1412906400 0.3193 1412913600 0.3194 1412920800 0.3198 1412928000 0.3197 1412935200 0.3195 1412942400 0.3192 1412949600 0.3195 1412956800 0.3192 1412964000 0.3192 1412971200 0.3193 1412978400 0.3192 1412985600 0.3192 1412992800 0.3192 1413000000 0.3194 1413007200 0.3194 1413014400 0.3199 1413021600 0.3196 1413028800 0.3195 1413036000 0.3195 1413043200 0.3195 1413050400 0.3194 1413057600 0.3195 1413064800 0.3195 1413072000 0.3196 1413079200 0.3194 1413086400 0.3197 1413093600 0.3196 1413100800 0.3196 1413108000 0.3197 1413115200 0.3197 1413122400 0.3200 1413129600 0.3197 1413136800 0.3195 1413144000 0.3202 1413151200 0.3190 1413158400 0.3194 1413165600 0.3193 1413172800 0.3193 1413180000 0.3193 1413187200 0.3195 1413194400 0.3191 1413201600 0.3196 1413208800 0.3194 1413216000 0.3194 1413223200 0.3190 1413230400 0.3190 1413237600 0.3188 1413244800 0.3189 1413252000 0.3188 1413259200 0.3190 1413266400 0.3193 1413273600 0.3188 1413280800 0.3190 1413288000 0.3193 1413295200 0.3184 1413302400 0.3185 1413309600 0.3183 1413316800 0.3183 1413324000 0.3182 1413331200 0.3181 1413338400 0.3181 1413345600 0.3183 1413352800 0.3181 1413360000 0.3184 1413367200 0.3183 1413374400 0.3181 1413381600 0.3179 1413388800 0.3179 1413396000 0.3178 1413403200 0.3175 1413410400 0.3176 1413417600 0.3176 1413424800 0.3176 1413432000 0.3178 1413439200 0.3177 1413446400 0.3181 1413453600 0.3176 1413460800 0.3171 1413468000 0.3170 1413475200 0.3170 1413482400 0.3171 1413489600 0.3170 1413496800 0.3172 1413504000 0.3171 1413511200 0.3169 1413518400 0.3116 1413525600 0.3120 1413532800 0.3117 1413540000 0.3171 1413547200 0.3172 1413554400 0.3168 1413561600 0.3168 1413568800 0.3167 1413576000 0.3167 1413583200 0.3166 1413590400 0.3168 1413597600 0.3168 1413604800 0.3168 1413612000 0.3167 1413619200 0.3167 1413626400 0.3167 1413633600 0.3166 1413640800 0.3165 1413648000 0.3167 1413655200 0.3168 1413662400 0.3168 1413669600 0.3166 1413676800 0.3167 1413684000 0.3167 1413691200 0.3176 1413698400 0.3171 1413705600 0.3169 1413712800 0.3168 1413720000 0.3168 1413727200 0.3168 1413734400 0.3168 1413741600 0.3168 1413748800 0.3169 1413756000 0.3169 1413763200 0.3166 1413770400 0.3166 1413777600 0.3165 1413784800 0.3164 1413792000 0.3163 1413799200 0.3162 1413806400 0.3163 1413813600 0.3161 1413820800 0.3160 1413828000 0.3160 1413835200 0.3165 1413842400 0.3167 1413849600 0.3169 1413856800 0.3167 1413864000 0.3168 1413871200 0.3173 1413878400 0.3173 1413885600 0.3165 1413892800 0.3165 1413900000 0.3164 1413907200 0.3165 1413914400 0.3164 1413921600 0.3165 1413928800 0.3163 1413936000 0.3166 1413943200 0.3164 1413950400 0.3165 1413957600 0.3167 1413964800 0.3165 1413972000 0.3165 1413979200 0.3165 1413986400 0.3008 1413993600 0.3009 1414000800 0.3162 1414008000 0.3162 1414015200 0.3162 1414022400 0.3163 1414029600 0.3162 1414036800 0.3162 1414044000 0.3159 1414051200 0.3159 1414058400 0.3159 1414065600 0.3162 1414072800 0.3157 1414080000 0.3158 1414087200 0.3157 1414094400 0.3157 1414101600 0.3158 1414108800 0.3157 1414116000 0.3157 1414123200 0.3157 1414130400 0.3159 1414137600 0.3157 1414144800 0.3154 1414152000 0.3153 1414159200 0.3153 1414166400 0.3153 1414173600 0.3153 1414180800 0.3154 1414188000 0.3152 1414195200 0.3153 1414202400 0.3151 1414209600 0.3151 1414216800 0.3151 1414224000 0.3151 1414231200 0.3151 1414238400 0.3152 1414245600 0.3151 1414252800 0.3152 1414260000 0.3151 1414267200 0.3152 1414274400 0.3151 1414281600 0.3153 1414288800 0.3152 1414296000 0.3153 1414303200 0.3152 1414310400 0.3153 1414317600 0.3153 1414324800 0.3153 1414332000 0.3152 1414339200 0.3153 1414346400 0.3151 1414353600 0.3152 1414360800 0.3150 1414368000 0.3151 1414375200 0.3151 1414382400 0.3152 1414389600 0.3152 1414396800 0.3154 1414404000 0.3148 1414411200 0.3148 1414418400 0.3145 1414425600 0.3146 1414432800 0.3145 1414440000 0.3146 1414447200 0.3146 1414454400 0.3147 1414461600 0.3145 1414468800 0.3147 1414476000 0.3144 1414483200 0.3145 1414490400 0.3145 1414497600 0.3144 1414504800 0.3142 1414512000 0.3143 1414519200 0.3142 1414526400 0.3143 1414533600 0.3142 1414540800 0.3142 1414548000 0.3142 1414555200 0.3142 1414562400 0.3145 1414569600 0.3146 1414576800 0.3145 1414584000 0.3144 1414591200 0.3139 1414598400 0.3142 1414605600 0.3140 1414612800 0.3139 1414620000 0.3137 1414627200 0.3138 1414634400 0.3140 1414641600 0.3140 1414648800 0.3139 1414656000 0.3142 1414663200 0.3141 1414670400 0.3144 1414677600 0.3139 1414684800 0.3139 1414692000 0.3138 1414699200 0.3138 1414706400 0.3140 1414713600 0.3138 1414720800 0.3139 1414728000 0.3140 1414735200 0.2988 1414742400 0.3140 1414749600 0.3139 1414756800 0.3138 1414764000 0.3138 1414771200 0.3138 1414778400 0.3138 1414785600 0.3138 1414792800 0.3138 1414800000 0.3137 1414807200 0.3137 1414814400 0.3138 1414821600 0.3136 1414828800 0.3138 1414836000 0.3136 1414843200 0.3141 1414850400 0.3140 1414857600 0.3139 1414864800 0.3139 1414872000 0.3138 1414879200 0.3138 1414886400 0.3139 1414893600 0.3137 1414900800 0.3138 1414908000 0.3138 1414915200 0.3138 1414922400 0.3137 1414929600 0.3138 1414936800 0.3136 1414944000 0.3137 1414951200 0.3136 1414958400 0.3136 1414965600 0.3135 1414972800 0.3138 1414980000 0.3139 1414987200 0.3138 1414994400 0.3032 1415001600 0.3134 1415008800 0.3133 1415016000 0.3133 1415023200 0.3133 1415030400 0.3134 1415037600 0.2979 1415044800 0.2980 1415052000 0.2977 1415059200 0.2978 1415066400 0.2977 1415073600 0.2978 1415080800 0.2975 1415088000 0.2977 1415095200 0.2975 1415102400 0.3129 1415109600 0.3129 1415116800 0.3129 1415124000 0.3129 1415131200 0.3130 1415138400 0.3130 1415145600 0.3131 1415152800 0.3131 1415160000 0.3125 1415167200 0.3124 1415174400 0.3126 1415181600 0.3123 1415188800 0.3124 1415196000 0.3125 1415203200 0.3124 1415210400 0.3121 1415217600 0.3121 1415224800 0.3119 1415232000 0.3121 1415239200 0.3120 1415246400 0.3124 1415253600 0.3121 1415260800 0.3123 1415268000 0.3121 1415275200 0.3119 1415282400 0.3114 1415289600 0.3115 1415296800 0.3111 1415304000 0.3113 1415311200 0.3118 1415318400 0.3118 1415325600 0.3117 1415332800 0.3119 1415340000 0.3118 1415347200 0.3119 1415354400 0.3120 1415361600 0.3120 1415368800 0.3118 1415376000 0.3121 1415383200 0.3118 1415390400 0.3119 1415397600 0.3118 1415404800 0.3119 1415412000 0.3118 1415419200 0.3119 1415426400 0.3117 1415433600 0.3118 1415440800 0.3116 1415448000 0.3118 1415455200 0.3116 1415462400 0.3117 1415469600 0.3115 1415476800 0.3116 1415484000 0.3115 1415491200 0.3117 1415498400 0.3115 1415505600 0.3116 1415512800 0.3114 1415520000 0.3115 1415527200 0.3114 1415534400 0.3114 1415541600 0.3113 1415548800 0.3114 1415556000 0.3114 1415563200 0.3117 1415570400 0.3114 1415577600 0.3075 1415584800 0.3073 1415592000 0.3075 1415599200 0.3124 1415606400 0.3125 1415613600 0.3114 1415620800 0.3126 1415628000 0.3125 1415635200 0.3124 1415642400 0.2973 1415649600 0.2968 1415656800 0.3119 1415664000 0.3120 1415671200 0.3120 1415678400 0.3120 1415685600 0.3120 1415692800 0.3126 1415700000 0.3125 1415707200 0.3125 1415714400 0.3124 1415721600 0.3124 1415728800 0.3123 1415736000 0.3123 1415743200 0.3121 1415750400 0.3122 1415757600 0.3121 1415764800 0.3123 1415772000 0.3121 1415779200 0.3128 1415786400 0.3123 1415793600 0.3122 1415800800 0.3121 1415808000 0.3120 1415815200 0.3119 1415822400 0.3128 1415829600 0.3119 1415836800 0.3113 1415844000 0.3113 1415851200 0.3122 1415858400 0.3117 1415865600 0.3116 1415872800 0.3114 1415880000 0.3113 1415887200 0.3111 1415894400 0.3115 1415901600 0.3116 1415908800 0.3112 1415916000 0.3104 1415923200 0.3101 1415930400 0.3099 1415937600 0.3100 1415944800 0.3100 1415952000 0.3111 1415959200 0.3110 1415966400 0.3099 1415973600 0.3098 1415980800 0.3098 1415988000 0.3097 1415995200 0.3097 1416002400 0.3096 1416009600 0.3098 1416016800 0.3098 1416024000 0.3099 1416031200 0.3098 1416038400 0.3109 1416045600 0.3109 1416052800 0.3109 1416060000 0.3112 1416067200 0.3111 1416074400 0.3111 1416081600 0.3102 1416088800 0.3100 1416096000 0.3100 1416103200 0.3101 1416110400 0.3102 1416117600 0.3101 1416124800 0.3113 1416132000 0.3111 1416139200 0.3114 1416146400 0.3113 1416153600 0.3114 1416160800 0.3112 1416168000 0.3112 1416175200 0.3111 1416182400 0.3112 1416189600 0.3112 1416196800 0.3111 1416204000 0.3109 1416211200 0.3112 1416218400 0.3098 1416225600 0.3101 1416232800 0.3102 1416240000 0.3099 1416247200 0.3097 1416254400 0.3095 1416261600 0.3095 1416268800 0.3095 1416276000 0.3094 1416283200 0.3095 1416290400 0.3094 1416297600 0.3104 1416304800 0.3102 1416312000 0.3094 1416319200 0.3093 1416326400 0.3093 1416333600 0.3092 1416340800 0.3091 1416348000 0.3090 1416355200 0.3092 1416362400 0.3091 1416369600 0.3091 1416376800 0.3090 1416384000 0.3100 1416391200 0.3100 1416398400 0.3092 1416405600 0.3090 1416412800 0.3091 1416420000 0.3089 1416427200 0.3090 1416434400 0.3089 1416441600 0.3092 1416448800 0.3090 1416456000 0.3095 1416463200 0.3096 1416470400 0.3109 1416477600 0.3091 1416484800 0.3094 1416492000 0.3091 1416499200 0.3092 1416506400 0.3090 1416513600 0.3091 1416520800 0.3089 1416528000 0.3092 1416535200 0.3093 1416542400 0.3096 1416549600 0.3042 1416556800 0.3104 1416564000 0.3108 1416571200 0.3105 1416578400 0.3094 1416585600 0.3095 1416592800 0.3094 1416600000 0.3096 1416607200 0.3094 1416614400 0.3095 1416621600 0.3096 1416628800 0.3099 1416636000 0.3096 1416643200 0.3106 1416650400 0.3107 1416657600 0.3108 1416664800 0.3111 1416672000 0.3111 1416679200 0.3099 1416686400 0.3099 1416693600 0.3099 1416700800 0.3101 1416708000 0.3100 1416715200 0.3050 1416722400 0.3099 1416729600 0.3100 1416736800 0.3099 1416744000 0.3101 1416751200 0.3099 1416758400 0.3099 1416765600 0.3099 1416772800 0.3099 1416780000 0.3098 1416787200 0.3099 1416794400 0.3098 1416801600 0.3100 1416808800 0.3100 1416816000 0.3050 1416823200 0.3099 1416830400 0.3100 1416837600 0.3098 1416844800 0.3098 1416852000 0.3099 1416859200 0.3098 1416866400 0.3097 1416873600 0.3098 1416880800 0.3100 1416888000 0.3102 1416895200 0.3100 1416902400 0.3101 1416909600 0.3099 1416916800 0.3100 1416924000 0.3098 1416931200 0.3094 1416938400 0.3091 1416945600 0.3094 1416952800 0.3090 1416960000 0.3091 1416967200 0.3088 1416974400 0.3090 1416981600 0.3090 1416988800 0.3090 1416996000 0.3089 1417003200 0.3089 1417010400 0.3089 1417017600 0.3093 1417024800 0.3090 1417032000 0.3091 1417039200 0.3089 1417046400 0.3091 1417053600 0.3090 1417060800 0.3090 1417068000 0.3100 1417075200 0.3099 1417082400 0.3098 1417089600 0.3087 1417096800 0.3089 1417104000 0.3089 1417111200 0.3090 1417118400 0.3088 1417125600 0.3086 1417132800 0.3088 1417140000 0.3087 1417147200 0.3088 1417154400 0.3093 1417161600 0.3095 1417168800 0.3095 1417176000 0.3088 1417183200 0.3086 1417190400 0.3086 1417197600 0.3086 1417204800 0.3088 1417212000 0.3087 1417219200 0.3087 1417226400 0.3086 1417233600 0.3087 1417240800 0.3087 1417248000 0.3088 1417255200 0.3089 1417262400 0.3090 1417269600 0.3088 1417276800 0.3089 1417284000 0.3088 1417291200 0.3091 1417298400 0.3087 1417305600 0.3088 1417312800 0.3088 1417320000 0.3088 1417327200 0.3089 1417334400 0.3087 1417341600 0.3087 1417348800 0.3088 1417356000 0.3086 1417363200 0.3089 1417370400 0.3088 1417377600 0.3088 1417384800 0.3086 1417392000 0.3087 1417399200 0.3086 1417406400 0.3086 1417413600 0.3087 1417420800 0.3088 1417428000 0.3037 1417435200 0.3087 1417442400 0.3085 1417449600 0.3084 1417456800 0.3085 1417464000 0.3085 1417471200 0.3088 1417478400 0.3080 1417485600 0.3080 1417492800 0.3080 1417500000 0.3079 1417507200 0.3085 1417514400 0.3078 1417521600 0.3080 1417528800 0.3080 1417536000 0.3079 1417543200 0.3076 1417550400 0.3078 1417557600 0.3075 1417564800 0.3077 1417572000 0.3077 1417579200 0.3076 1417586400 0.3074 1417593600 0.3077 1417600800 0.3077 1417608000 0.3074 1417615200 0.3073 1417622400 0.3073 1417629600 0.3069 1417636800 0.3069 1417644000 0.3068 1417651200 0.3069 1417658400 0.3069 1417665600 0.3069 1417672800 0.3068 1417680000 0.3069 1417687200 0.3069 1417694400 0.3070 1417701600 0.3069 1417708800 0.3069 1417716000 0.3068 1417723200 0.3070 1417730400 0.3067 1417737600 0.3068 1417744800 0.3067 1417752000 0.3070 1417759200 0.3066 1417766400 0.3065 1417773600 0.3064 1417780800 0.3064 1417788000 0.3061 1417795200 0.3064 1417802400 0.3061 1417809600 0.3061 1417816800 0.3061 1417824000 0.3061 1417831200 0.3062 1417838400 0.3062 1417845600 0.3062 1417852800 0.3063 1417860000 0.3064 1417867200 0.3062 1417874400 0.3064 1417881600 0.3064 1417888800 0.3061 1417896000 0.3060 1417903200 0.3059 1417910400 0.3061 1417917600 0.3060 1417924800 0.3061 1417932000 0.3061 1417939200 0.3061 1417946400 0.3059 1417953600 0.3063 1417960800 0.3062 1417968000 0.3061 1417975200 0.3060 1417982400 0.3063 1417989600 0.3061 1417996800 0.3061 1418004000 0.3059 1418011200 0.3069 1418018400 0.3058 1418025600 0.3059 1418032800 0.3059 1418040000 0.3058 1418047200 0.3058 1418054400 0.3058 1418061600 0.3057 1418068800 0.3056 1418076000 0.3057 1418083200 0.3065 1418090400 0.3063 1418097600 0.3062 1418104800 0.3064 1418112000 0.3065 1418119200 0.3064 1418126400 0.3065 1418133600 0.3061 1418140800 0.3063 1418148000 0.3061 1418155200 0.3063 1418162400 0.3058 1418169600 0.3059 1418176800 0.3059 1418184000 0.3060 1418191200 0.3011 1418198400 0.3056 1418205600 0.3053 1418212800 0.3051 1418220000 0.3050 1418227200 0.3051 1418234400 0.3051 1418241600 0.3054 1418248800 0.3054 1418256000 0.3053 1418263200 0.3052 1418270400 0.3049 1418277600 0.3050 1418284800 0.3054 1418292000 0.3051 1418299200 0.3049 1418306400 0.3052 1418313600 0.3047 1418320800 0.3046 1418328000 0.3045 1418335200 0.3044 1418342400 0.3046 1418349600 0.3047 1418356800 0.3046 1418364000 0.3044 1418371200 0.3045 1418378400 0.3044 1418385600 0.3043 1418392800 0.3042 1418400000 0.3044 1418407200 0.3042 1418414400 0.3044 1418421600 0.3042 1418428800 0.3042 1418436000 0.3042 1418443200 0.3044 1418450400 0.3043 1418457600 0.3042 1418464800 0.3042 1418472000 0.3042 1418479200 0.3044 1418486400 0.3044 1418493600 0.3044 1418500800 0.3045 1418508000 0.3043 1418515200 0.3048 1418522400 0.3047 1418529600 0.3045 1418536800 0.3044 1418544000 0.3046 1418551200 0.3048 1418558400 0.3045 1418565600 0.3045 1418572800 0.3048 1418580000 0.3045 1418587200 0.3046 1418594400 0.3044 1418601600 0.3047 1418608800 0.3043 1418616000 0.3045 1418623200 0.3044 1418630400 0.3045 1418637600 0.3046 1418644800 0.3045 1418652000 0.3044 1418659200 0.3043 1418666400 0.3042 1418673600 0.3042 1418680800 0.3041 1418688000 0.3041 1418695200 0.3043 1418702400 0.3042 1418709600 0.3041 1418716800 0.3044 1418724000 0.3040 1418731200 0.3041 1418738400 0.3039 1418745600 0.3044 1418752800 0.3041 1418760000 0.3040 1418767200 0.3037 1418774400 0.3039 1418781600 0.3039 1418788800 0.3039 1418796000 0.3036 1418803200 0.3038 1418810400 0.3037 1418817600 0.3037 1418824800 0.3037 1418832000 0.3037 1418839200 0.3035 1418846400 0.3035 1418853600 0.3035 1418860800 0.3035 1418868000 0.3035 1418875200 0.3036 1418882400 0.3037 1418889600 0.3039 1418896800 0.3037 1418904000 0.3036 1418911200 0.3031 1418918400 0.3031 1418925600 0.3029 1418932800 0.3031 1418940000 0.3029 1418947200 0.3030 1418954400 0.3031 1418961600 0.3031 1418968800 0.3034 1418976000 0.3034 1418983200 0.3033 1418990400 0.3033 1418997600 0.3034 1419004800 0.3032 1419012000 0.3031 1419019200 0.3033 1419026400 0.3032 1419033600 0.3031 1419040800 0.3031 1419048000 0.3031 1419055200 0.3030 1419062400 0.3031 1419069600 0.3031 1419076800 0.3033 1419084000 0.3031 1419091200 0.3033 1419098400 0.3030 1419105600 0.3031 1419112800 0.3037 1419120000 0.3036 1419127200 0.3034 1419134400 0.3036 1419141600 0.3035 1419148800 0.3036 1419156000 0.3035 1419163200 0.3036 1419170400 0.3035 1419177600 0.3036 1419184800 0.3034 1419192000 0.3038 1419199200 0.3035 1419206400 0.3035 1419213600 0.3036 1419220800 0.3035 1419228000 0.3035 1419235200 0.3036 1419242400 0.3042 1419249600 0.3043 1419256800 0.3043 1419264000 0.3042 1419271200 0.3036 1419278400 0.3036 1419285600 0.3035 1419292800 0.3035 1419300000 0.3036 1419307200 0.3036 1419314400 0.3035 1419321600 0.3038 1419328800 0.3037 1419336000 0.3036 1419343200 0.3035 1419350400 0.3034 1419357600 0.3034 1419364800 0.3037 1419372000 0.3034 1419379200 0.3041 1419386400 0.3040 1419393600 0.3042 1419400800 0.3039 1419408000 0.3040 1419415200 0.3039 1419422400 0.3039 1419429600 0.3039 1419436800 0.3039 1419444000 0.3040 1419451200 0.3041 1419458400 0.3041 1419465600 0.3040 1419472800 0.3039 1419480000 0.3040 1419487200 0.3039 1419494400 0.3040 1419501600 0.3039 1419508800 0.3040 1419516000 0.3039 1419523200 0.3040 1419530400 0.3041 1419537600 0.3040 1419544800 0.3039 1419552000 0.3041 1419559200 0.3039 1419566400 0.3040 1419573600 0.3040 1419580800 0.3040 1419588000 0.3040 1419595200 0.3042 1419602400 0.3040 1419609600 0.3042 1419616800 0.3041 1419624000 0.3042 1419631200 0.3041 1419638400 0.3041 1419645600 0.3041 1419652800 0.3041 1419660000 0.3040 1419667200 0.3042 1419674400 0.3039 1419681600 0.3040 1419688800 0.3039 1419696000 0.3041 1419703200 0.3039 1419710400 0.3040 1419717600 0.3039 1419724800 0.3040 1419732000 0.3040 1419739200 0.3041 1419746400 0.3041 1419753600 0.3041 1419760800 0.3039 1419768000 0.3036 1419775200 0.3035 1419782400 0.3035 1419789600 0.3035 1419796800 0.3035 1419804000 0.3034 1419811200 0.3035 1419818400 0.3036 1419825600 0.3038 1419832800 0.3035 1419840000 0.3036 1419847200 0.3036 1419854400 0.3036 1419861600 0.3037 1419868800 0.3037 1419876000 0.3036 1419883200 0.3035 1419890400 0.3036 1419897600 0.3035 1419904800 0.3034 1419912000 0.3034 1419919200 0.3035 1419926400 0.3036 1419933600 0.3036 1419940800 0.3036 1419948000 0.3037 1419955200 0.3036 1419962400 0.3036 1419969600 0.3038 1419976800 0.3038 1419984000 0.3037 1419991200 0.3035 1419998400 0.3037 1420005600 0.3036 1420012800 0.3037 1420020000 0.3035 1420027200 0.3038 1420034400 0.3037 1420041600 0.3038 1420048800 0.3037 1420056000 0.3039 1420063200 0.3038 1420070400 0.3037 1420077600 0.3036 1420084800 0.3037 1420092000 0.3035 1420099200 0.3038 1420106400 0.3035 1420113600 0.3038 1420120800 0.3037 1420128000 0.3038 1420135200 0.3038 1420142400 0.3037 1420149600 0.3038 1420156800 0.3039 1420164000 0.3037 1420171200 0.3037 1420178400 0.3038 1420185600 0.3040 1420192800 0.3037 1420200000 0.3038 1420207200 0.3036 1420214400 0.3036 1420221600 0.3036 1420228800 0.3036 1420236000 0.3035 1420243200 0.3036 1420250400 0.3035 1420257600 0.3035 1420264800 0.3035 1420272000 0.3035 1420279200 0.3036 1420286400 0.3035 1420293600 0.3034 1420300800 0.3035 1420308000 0.3036 1420315200 0.3035 1420322400 0.3034 1420329600 0.3035 1420336800 0.3034 1420344000 0.3035 1420351200 0.3034 1420358400 0.3035 1420365600 0.3034 1420372800 0.3039 1420380000 0.3038 1420387200 0.3040 1420394400 0.3037 1420401600 0.3035 1420408800 0.3035 1420416000 0.3035 1420423200 0.3035 1420430400 0.3036 1420437600 0.3039 1420444800 0.3039 1420452000 0.3039 1420459200 0.3040 1420466400 0.3038 1420473600 0.3040 1420480800 0.3040 1420488000 0.3041 1420495200 0.3038 1420502400 0.3041 1420509600 0.3039 1420516800 0.3041 1420524000 0.3040 1420531200 0.3039 1420538400 0.3036 1420545600 0.3037 1420552800 0.3037 1420560000 0.3039 1420567200 0.3040 1420574400 0.3040 1420581600 0.2890 1420588800 0.2890 1420596000 0.2888 1420603200 0.3037 1420610400 0.3037 1420617600 0.2988 1420624800 0.3036 1420632000 0.3037 1420639200 0.3037 1420646400 0.3041 1420653600 0.3037 1420660800 0.3035 1420668000 0.3035 1420675200 0.3037 1420682400 0.3037 1420689600 0.3038 1420696800 0.3036 1420704000 0.3036 1420711200 0.3034 1420718400 0.3035 1420725600 0.3035 1420732800 0.3036 1420740000 0.3033 1420747200 0.3034 1420754400 0.3032 1420761600 0.3033 1420768800 0.3034 1420776000 0.3035 1420783200 0.3034 1420790400 0.3034 1420797600 0.3033 1420804800 0.3034 1420812000 0.3032 1420819200 0.3034 1420826400 0.3032 1420833600 0.3033 1420840800 0.3032 1420848000 0.3032 1420855200 0.3034 1420862400 0.3033 1420869600 0.3033 1420876800 0.3034 1420884000 0.3040 1420891200 0.3039 1420898400 0.3037 1420905600 0.3039 1420912800 0.3034 1420920000 0.3036 1420927200 0.3033 1420934400 0.3037 1420941600 0.3037 1420948800 0.3036 1420956000 0.3034 1420963200 0.3038 1420970400 0.3038 1420977600 0.3036 1420984800 0.3037 1420992000 0.3036 1420999200 0.3034 1421006400 0.3035 1421013600 0.3034 1421020800 0.3034 1421028000 0.3034 1421035200 0.3027 1421042400 0.3027 1421049600 0.3028 1421056800 0.3027 1421064000 0.3028 1421071200 0.3026 1421078400 0.3030 1421085600 0.3028 1421092800 0.3027 1421100000 0.3025 1421107200 0.3028 1421114400 0.3024 1421121600 0.3025 1421128800 0.3023 1421136000 0.3024 1421143200 0.3025 1421150400 0.3024 1421157600 0.3027 1421164800 0.3028 1421172000 0.3028 1421179200 0.3027 1421186400 0.3024 1421193600 0.3026 1421200800 0.3026 1421208000 0.3025 1421215200 0.3021 1421222400 0.3023 1421229600 0.3021 1421236800 0.3023 1421244000 0.3023 1421251200 0.3023 1421258400 0.3020 1421265600 0.3021 1421272800 0.3020 1421280000 0.3022 1421287200 0.3021 1421294400 0.3022 1421301600 0.3023 1421308800 0.3021 1421316000 0.3020 1421323200 0.3021 1421330400 0.3017 1421337600 0.3019 1421344800 0.3016 1421352000 0.3019 1421359200 0.3018 1421366400 0.3018 1421373600 0.3017 1421380800 0.3017 1421388000 0.3016 1421395200 0.3017 1421402400 0.3016 1421409600 0.3018 1421416800 0.3019 1421424000 0.3018 1421431200 0.3020 1421438400 0.3020 1421445600 0.3016 1421452800 0.3022 1421460000 0.3020 1421467200 0.3016 1421474400 0.3015 1421481600 0.3016 1421488800 0.3016 1421496000 0.3016 1421503200 0.3016 1421510400 0.3017 1421517600 0.3018 1421524800 0.3017 1421532000 0.3017 1421539200 0.3017 1421546400 0.3016 1421553600 0.3017 1421560800 0.3017 1421568000 0.3019 1421575200 0.3017 1421582400 0.3019 1421589600 0.3018 1421596800 0.3019 1421604000 0.3017 1421611200 0.3018 1421618400 0.3017 1421625600 0.3018 1421632800 0.3016 1421640000 0.3018 1421647200 0.3017 1421654400 0.3016 1421661600 0.3017 1421668800 0.3016 1421676000 0.3014 1421683200 0.3015 1421690400 0.3014 1421697600 0.3015 1421704800 0.3014 1421712000 0.3014 1421719200 0.3013 1421726400 0.3015 1421733600 0.3011 1421740800 0.3012 1421748000 0.3014 1421755200 0.3009 1421762400 0.3009 1421769600 0.3011 1421776800 0.3009 1421784000 0.3008 1421791200 0.3007 1421798400 0.3008 1421805600 0.3006 1421812800 0.3001 1421820000 0.3000 1421827200 0.3007 1421834400 0.3005 1421841600 0.3008 1421848800 0.3002 1421856000 0.3002 1421863200 0.3004 1421870400 0.3004 1421877600 0.3001 1421884800 0.3003 1423238400 0.3282 1423360800 0.2971 1423368000 0.2971 1423375200 0.2969 1423382400 0.2972 1423389600 0.2971 1423396800 0.2972 1423404000 0.2973 1423411200 0.2972 1423418400 0.2970 1423425600 0.2971 1423432800 0.2971 1423440000 0.2969 1426233600 0.2782 1426946400 0.2961 1426953600 0.2960 1427688000 0.2952 1427695200 0.2760 1428480000 0.2965 1431820800 0.2852 1431828000 0.2853 1431835200 0.2852 1433080800 0.2821 1433088000 0.2824 1433757600 0.2790 1433764800 0.2792 1433772000 0.2789 1433779200 0.2791 1433786400 0.2790 1433793600 0.2790 1433800800 0.2789 1433808000 0.2792 1433815200 0.2788 1433822400 0.2789 1433829600 0.2789 1433836800 0.2790 1433844000 0.2787 1433851200 0.2788 1433858400 0.2787 1433865600 0.2786 1433872800 0.2784 1433880000 0.2785 1433887200 0.2784 1433894400 0.2786 1433901600 0.2785 1433908800 0.2786 1433916000 0.2784 1433923200 0.2788 1433930400 0.2786 1433937600 0.2786 1433944800 0.2785 1433952000 0.2785 1433959200 0.2782 1433966400 0.2783 1433973600 0.2782 1433980800 0.2784 1433988000 0.2783 1433995200 0.2783 1434002400 0.2783 1434009600 0.2783 1434016800 0.2782 1434024000 0.2784 1434031200 0.2781 1434038400 0.2781 1434045600 0.2778 1434052800 0.2779 1434060000 0.2776 1434067200 0.2778 1434074400 0.2777 1434081600 0.2779 1434088800 0.2776 1434096000 0.2776 1434103200 0.2777 1434110400 0.2779 1434117600 0.2776 1434124800 0.2776 1434132000 0.2774 1434139200 0.2777 1434146400 0.2775 1434153600 0.2774 1434160800 0.2777 1434168000 0.2778 1434175200 0.2774 1434182400 0.2775 1434189600 0.2774 1434196800 0.2777 1434204000 0.2776 1434211200 0.2776 1434218400 0.2775 1434225600 0.2775 1434232800 0.2776 1434240000 0.2778 1434247200 0.2776 1434254400 0.2777 1434261600 0.2775 1434268800 0.2777 1434276000 0.2774 1434283200 0.2776 1434290400 0.2775 1434297600 0.2776 1434304800 0.2774 1434312000 0.2775 1434319200 0.2774 1434326400 0.2775 1434333600 0.2774 1434340800 0.2775 1434348000 0.2773 1434355200 0.2774 1434362400 0.2774 1434369600 0.2774 1434376800 0.2774 1434384000 0.2774 1434391200 0.2772 1434398400 0.2772 1434405600 0.2772 1434412800 0.2772 1434420000 0.2771 1434427200 0.2774 1434434400 0.2773 1434441600 0.2775 1434448800 0.2773 1434456000 0.2772 1434463200 0.2771 1434470400 0.2774 1434477600 0.2771 1434484800 0.2772 1434492000 0.2771 1434499200 0.2772 1434506400 0.2770 1434513600 0.2771 1434520800 0.2772 1434528000 0.2773 1434535200 0.2771 1434542400 0.2771 1434549600 0.2771 1434556800 0.2770 1434564000 0.2771 1434571200 0.2772 1434578400 0.2768 1434585600 0.2727 1434592800 0.2769 1434600000 0.2770 1434607200 0.2769 1434614400 0.2771 1434621600 0.2768 1434628800 0.2771 1434636000 0.2768 1434643200 0.2770 1434650400 0.2768 1434657600 0.2769 1434664800 0.2766 1434672000 0.2768 1434679200 0.2770 1434686400 0.2773 1434693600 0.2769 1434700800 0.2771 1434708000 0.2769 1434715200 0.2769 1434722400 0.2767 1434729600 0.2768 1434736800 0.2767 1434744000 0.2767 1434751200 0.2766 1434758400 0.2767 1434765600 0.2765 1434772800 0.2766 1434780000 0.2765 1434787200 0.2767 1434794400 0.2767 1434801600 0.2767 1434808800 0.2766 1434816000 0.2766 1434823200 0.2766 1434830400 0.2767 1434837600 0.2766 1434844800 0.2767 1434852000 0.2766 1434859200 0.2767 1434866400 0.2766 1434873600 0.2767 1434880800 0.2766 1434888000 0.2766 1434895200 0.2765 1434902400 0.2767 1434909600 0.2765 1434916800 0.2766 1434924000 0.2766 1434931200 0.2768 1434938400 0.2767 1434945600 0.2767 1434952800 0.2767 1434960000 0.2772 1434967200 0.2768 1434974400 0.2769 1434981600 0.2767 1434988800 0.2768 1434996000 0.2766 1435003200 0.2768 1435010400 0.2768 1435017600 0.2767 1435024800 0.2766 1435032000 0.2768 1435039200 0.2769 1435046400 0.2763 1435053600 0.2753 1435060800 0.2754 1435068000 0.2754 1435075200 0.2754 1435082400 0.2752 1435089600 0.2755 1435096800 0.2753 1435104000 0.2756 1435111200 0.2753 1435118400 0.2755 1435125600 0.2663 1435132800 0.2708 1435140000 0.2706 1435147200 0.2709 1435154400 0.2708 1435161600 0.2708 1435168800 0.2707 1435176000 0.2748 1435183200 0.2748 1435190400 0.2748 1435197600 0.2747 1435204800 0.2747 1435212000 0.2747 1435219200 0.2749 1435226400 0.2745 1435233600 0.2746 1435240800 0.2745 1435248000 0.2745 1435255200 0.2745 1435262400 0.2746 1435269600 0.2743 1435276800 0.2744 1435284000 0.2744 1435291200 0.2745 1435298400 0.2745 1435305600 0.2744 1435312800 0.2742 1435320000 0.2744 1435327200 0.2741 1435334400 0.2740 1435341600 0.2740 1435348800 0.2745 1435356000 0.2739 1435363200 0.2742 1435370400 0.2739 1435377600 0.2739 1435384800 0.2738 1435392000 0.2740 1435399200 0.2739 1435406400 0.2741 1435413600 0.2742 1435420800 0.2742 1435428000 0.2739 1435435200 0.2740 1435442400 0.2737 1435449600 0.2738 1435456800 0.2738 1435464000 0.2741 1435471200 0.2738 1435478400 0.2739 1435485600 0.2737 1435492800 0.2739 1435500000 0.2737 1435507200 0.2738 1435514400 0.2738 1435521600 0.2740 1435528800 0.2738 1435536000 0.2741 1435543200 0.2741 1435550400 0.2741 1435557600 0.2738 1435564800 0.2741 1435572000 0.2737 1435622400 0.2738 1435629600 0.2737 1435636800 0.2739 1435644000 0.2739 1435651200 0.2741 1435658400 0.2738 1435665600 0.2739 1435672800 0.2738 1435680000 0.2737 1435687200 0.2736 1435694400 0.2737 1435701600 0.2736 1435708740 0.2736 1435716000 0.2739 1435708800 0.2736 1435723200 0.2739 1435730400 0.2740 1435737600 0.2739 1435744800 0.2737 1435752000 0.2734 1435759200 0.2731 1435766400 0.2732 1435773600 0.2732 1435780800 0.2732 1435788000 0.2730 1435795200 0.2732 1435802400 0.2731 1435809600 0.2732 1435816800 0.2724 1435824000 0.2733 1435831200 0.2729 1435838400 0.2731 1435845600 0.2727 1435852800 0.2730 1435860000 0.2727 1435867200 0.2729 1435874400 0.2726 1435881600 0.2729 1435888800 0.2728 1435896000 0.2730 1435903200 0.2731 1435910400 0.2728 1435917600 0.2727 1435924800 0.2727 1435932000 0.2728 1435939200 0.2728 1435946400 0.2725 1435953600 0.2729 1435960800 0.2726 1435968000 0.2728 1435975200 0.2727 1435982400 0.2728 1435989600 0.2727 1435996800 0.2726 1436004000 0.2726 1436011200 0.2727 1436018400 0.2725 1436025600 0.2726 1436032800 0.2725 1436040000 0.2726 1436047200 0.2726 1436054400 0.2727 1436061600 0.2725 1436068800 0.2726 1436076000 0.2724 1436083200 0.2726 1436090400 0.2724 1436097600 0.2725 1436104800 0.2727 1436112000 0.2727 1436119200 0.2724 1436126400 0.2726 1436133600 0.2725 1436140800 0.2726 1436148000 0.2725 1436155200 0.2725 1436162400 0.2723 1436169600 0.2724 1436176800 0.2722 1436184000 0.2725 1436191200 0.2723 1436198400 0.2724 1436205600 0.2723 1436212800 0.2722 1436220000 0.2721 1436227200 0.2724 1436248800 0.2722 1436256000 0.2721 1436263200 0.2719 1436270400 0.2720 1436277600 0.2677 1436284800 0.2667 1436292000 0.2711 1436299200 0.2710 1436306400 0.2706 1436313600 0.2718 1436320800 0.2717 1436328000 0.2721 1436335200 0.2720 1436342400 0.2720 1436349600 0.2718 1436356800 0.2718 1436364000 0.2718 1436371200 0.2720 1436378400 0.2718 1436385600 0.2718 1436392800 0.2717 1436400000 0.2718 1436407200 0.2718 1436414400 0.2719 1436421600 0.2716 1436428800 0.2717 1436436000 0.2714 1436443200 0.2717 1436450400 0.2714 1436457600 0.2715 1436464800 0.2714 1436472000 0.2715 1436479200 0.2713 1436486400 0.2715 1436493600 0.2713 1436500800 0.2713 1436508000 0.2669 1436515200 0.2672 1436522400 0.2671 1436529600 0.2671 1436536800 0.2671 1436544000 0.2671 1436551200 0.2669 1436558400 0.2670 1436565600 0.2667 1436572800 0.2670 1436580000 0.2667 1436587200 0.2669 1436594400 0.2667 1436601600 0.2668 1436608800 0.2668 1436616000 0.2669 1436623200 0.2668 1436630400 0.2697 1436781600 0.2673 1436788800 0.2675 1436796000 0.2675 1436803200 0.2675 1436810400 0.2673 1436817600 0.2675 1436824800 0.2671 1436832000 0.2677 1436839200 0.2670 1436846400 0.2671 1436853600 0.2670 1436860800 0.2669 1436868000 0.2668 1436875200 0.2668 1436882400 0.2666 1436889600 0.2669 1436896800 0.2667 1436904000 0.2668 1436911200 0.2666 1436918400 0.2669 1436925600 0.2666 1436932800 0.2669 1436940000 0.2665 1436947200 0.2667 1436954400 0.2663 1436961600 0.2665 1436968800 0.2664 1436976000 0.2665 1436983200 0.2665 1436990400 0.2667 1436997600 0.2664 1437004800 0.2667 1437012000 0.2666 1437019200 0.2666 1437026400 0.2664 1437033600 0.2665 1437040800 0.2661 1437048000 0.2664 1437055200 0.2661 1437062400 0.2663 1437069600 0.2662 1437076800 0.2662 1437084000 0.2662 1437091200 0.2662 1437098400 0.2660 1437105600 0.2663 1437112800 0.2660 1437120000 0.2661 1437127200 0.2661 1437134400 0.2659 1437141600 0.2662 1437148800 0.2617 1437156000 0.2614 1437163200 0.2659 1437170400 0.2655 1437177600 0.2657 1437184800 0.2655 1437192000 0.2656 1437199200 0.2654 1437206400 0.2656 1437213600 0.2655 1437220800 0.2657 1437228000 0.2654 1437235200 0.2655 1437242400 0.2653 1437249600 0.2655 1437256800 0.2654 1437264000 0.2655 1437271200 0.2654 1437278400 0.2655 1437285600 0.2654 1437292800 0.2656 1437300000 0.2653 1437307200 0.2655 1437314400 0.2654 1437321600 0.2655 1437328800 0.2655 1437336000 0.2656 1437343200 0.2655 1437350400 0.2657 1437357600 0.2656 1437364800 0.2655 1437372000 0.2655 1437379200 0.2656 1437386400 0.2656 1437393600 0.2655 1437400800 0.2656 1437408000 0.2657 1437415200 0.2653 1437422400 0.2656 1437429600 0.2652 1437436800 0.2654 1437444000 0.2608 1437451200 0.2655 1437458400 0.2608 1437465600 0.2653 1437472800 0.2652 1437480000 0.2654 1437487200 0.2654 1437494400 0.2654 1437501600 0.2653 1437508800 0.2698 1437516000 0.2696 1437523200 0.2696 1437530400 0.2686 1437537600 0.2688 1437544800 0.2687 1437552000 0.2687 1437559200 0.2685 1437566400 0.2689 1437573600 0.2687 1437580800 0.2686 1437588000 0.2685 1437595200 0.2687 1437602400 0.2684 1437609600 0.2684 1437616800 0.2682 1437624000 0.2683 1437631200 0.2682 1437638400 0.2684 1437645600 0.2681 1437652800 0.2684 1437660000 0.2681 1437667200 0.2671 1437674400 0.2670 1437681600 0.2670 1437688800 0.2670 1437696000 0.2672 1437703200 0.2670 1437710400 0.2674 1437717600 0.2673 1437724800 0.2675 1437732000 0.2672 1437739200 0.2672 1437746400 0.2671 1437753600 0.2672 1437760800 0.2672 1437768000 0.2672 1437775200 0.2671 1437782400 0.2669 1437789600 0.2668 1437796800 0.2669 1437804000 0.2669 1437811200 0.2627 1437818400 0.2669 1437825600 0.2671 1437832800 0.2670 1437840000 0.2671 1437847200 0.2669 1437854400 0.2669 1437861600 0.2669 1437868800 0.2671 1437876000 0.2668 1437883200 0.2670 1437890400 0.2669 1437897600 0.2671 1437904800 0.2670 1437912000 0.2671 1437919200 0.2669 1437926400 0.2671 1437933600 0.2670 1437940800 0.2670 1437948000 0.2669 1437955200 0.2671 1437962400 0.2681 1437969600 0.2672 1437976800 0.2670 1437984000 0.2672 1437991200 0.2671 1437998400 0.2677 1438005600 0.2677 1438012800 0.2679 1438020000 0.2676 1438027200 0.2676 1438034400 0.2675 1438041600 0.2677 1438048800 0.2677 1438056000 0.2676 1438063200 0.2684 1438070400 0.2685 1438077600 0.2682 1438084800 0.2684 1438092000 0.2675 1438099200 0.2633 1438106400 0.2675 1438113600 0.2676 1438120800 0.2674 1438128000 0.2677 1438135200 0.2673 1438142400 0.2675 1438149600 0.2673 1438156800 0.2679 1438164000 0.2673 1438171200 0.2674 1438178400 0.2672 1438185600 0.2674 1438192800 0.2673 1438200000 0.2674 1438207200 0.2672 1438214400 0.2675 1438221600 0.2673 1438228800 0.2673 1438236000 0.2673 1438243200 0.2675 1438250400 0.2672 1438257600 0.2672 1438264800 0.2669 1438272000 0.2669 1438279200 0.2674 1438286400 0.2675 1438293600 0.2674 1438300800 0.2675 1438308000 0.2629 1438315200 0.2631 1438322400 0.2630 1438329600 0.2631 1438336800 0.2629 1438344000 0.2629 1438351200 0.2670 1438358400 0.2670 1438365600 0.2670 1438372800 0.2671 1438380000 0.2670 1438394400 0.2669 1438387200 0.2670 1438401600 0.2669 1438408800 0.2667 1438416000 0.2669 1438423200 0.2667 1438430400 0.2669 1438437600 0.2668 1438444800 0.2661 1438452000 0.2658 1438459200 0.2659 1438466400 0.2658 1438473600 0.2660 1438480800 0.2659 1438488000 0.2660 1438495200 0.2658 1438502400 0.2660 1438509600 0.2659 1438516800 0.2661 1438524000 0.2658 1438531200 0.2671 1438538400 0.2668 1438545600 0.2664 1438552800 0.2662 1438560000 0.2663 1438567200 0.2661 1438574400 0.2665 1438581600 0.2662 1438588800 0.2665 1438596000 0.2664 1438603200 0.2664 1438610400 0.2663 1438617600 0.2664 1438624800 0.2620 1438632000 0.2621 1438639200 0.2621 1438646400 0.2622 1438653600 0.2662 1438660800 0.2665 1438668000 0.2664 1438675200 0.2666 1438682400 0.2663 1438689600 0.2665 1438696800 0.2663 1438704000 0.2666 1438711200 0.2662 1438718400 0.2666 1438725600 0.2663 1438732800 0.2662 1438740000 0.2660 1438747200 0.2667 1438754400 0.2668 1438761600 0.2669 1438768800 0.2668 1438776000 0.2668 1438783200 0.2668 1438790400 0.2672 1438797600 0.2670 1438804800 0.2672 1438812000 0.2669 1438819200 0.2669 1438826400 0.2667 1438833600 0.2661 1438840800 0.2660 1438848000 0.2662 1438855200 0.2659 1438862400 0.2660 1438869600 0.2657 1438876800 0.2658 1438884000 0.2656 1438891200 0.2658 1438898400 0.2656 1438905600 0.2659 1438912800 0.2657 1438920000 0.2658 1438927200 0.2656 1438934400 0.2659 1438941600 0.2657 1438948800 0.2657 1438956000 0.2655 1438963200 0.2655 1438970400 0.2660 1438977600 0.2660 1438984800 0.2659 1438992000 0.2661 1438999200 0.2660 1439006400 0.2662 1439013600 0.2675 1439020800 0.2662 1439028000 0.2660 1439035200 0.2660 1439042400 0.2660 1439049600 0.2662 1439056800 0.2661 1439064000 0.2662 1439071200 0.2660 1439078400 0.2664 1439085600 0.2659 1439092800 0.2661 1439100000 0.2660 1439107200 0.2659 1439114400 0.2658 1439121600 0.2660 1439128800 0.2658 1439136000 0.2659 1439143200 0.2659 1439150400 0.2660 1439157600 0.2658 1439164800 0.2659 1439172000 0.2658 1439179200 0.2660 1439186400 0.2659 1439193600 0.2661 1439200800 0.2659 1439208000 0.2661 1439215200 0.2659 1439222400 0.2661 1439229600 0.2660 1439236800 0.2663 1439244000 0.2660 1439251200 0.2662 1439258400 0.2658 1439265600 0.2659 1439272800 0.2654 1439280000 0.2655 1439287200 0.2657 1439294400 0.2658 1439301600 0.2656 1439308800 0.2658 1439316000 0.2656 1439323200 0.2656 1439330400 0.2656 1439337600 0.2658 1439344800 0.2654 1439352000 0.2656 1439359200 0.2656 1439366400 0.2616 1439373600 0.2656 1439380800 0.2658 1439388000 0.2655 1439395200 0.2654 1439402400 0.2654 1439409600 0.2653 1439416800 0.2655 1439424000 0.2656 1439431200 0.2654 1439438400 0.2656 1439445600 0.2653 1439452800 0.2655 1439460000 0.2653 1439467200 0.2658 1439474400 0.2651 1439481600 0.2652 1439488800 0.2650 1439496000 0.2652 1439503200 0.2652 1439510400 0.2654 1439517600 0.2652 1439524800 0.2653 1439532000 0.2650 1439539200 0.2653 1439546400 0.2651 1439553600 0.2652 1439560800 0.2652 1439568000 0.2651 1439575200 0.2649 1439582400 0.2650 1439589600 0.2649 1439596800 0.2651 1439604000 0.2650 1439611200 0.2652 1439618400 0.2650 1439625600 0.2651 1439632800 0.2649 1439640000 0.2650 1439647200 0.2649 1439654400 0.2650 1439661600 0.2649 1439668800 0.2650 1439676000 0.2649 1439683200 0.2651 1439690400 0.2649 1439697600 0.2650 1439704800 0.2649 1439712000 0.2651 1439719200 0.2649 1439726400 0.2651 1439733600 0.2650 1439740800 0.2651 1439748000 0.2651 1439755200 0.2654 1439762400 0.2651 1439769600 0.2653 1439776800 0.2651 1439784000 0.2653 1439791200 0.2652 1439798400 0.2653 1439805600 0.2651 1439812800 0.2652 1439820000 0.2651 1439827200 0.2651 1439834400 0.2650 1439841600 0.2650 1439848800 0.2651 1439856000 0.2651 1439863200 0.2648 1439870400 0.2651 1439877600 0.2648 1439884800 0.2649 1439892000 0.2655 1439899200 0.2654 1439906400 0.2652 1439913600 0.2654 1439920800 0.2647 1439928000 0.2649 1439935200 0.2646 1439942400 0.2647 1439949600 0.2643 1439956800 0.2645 1439964000 0.2642 1439971200 0.2643 1439978400 0.2643 1439985600 0.2645 1439992800 0.2643 1440000000 0.2641 1440007200 0.2642 1440014400 0.2644 1440021600 0.2640 1440028800 0.2641 1440036000 0.2638 1440043200 0.2637 1440050400 0.2637 1440057600 0.2638 1440064800 0.2636 1440072000 0.2637 1440079200 0.2635 1440086400 0.2637 1440093600 0.2635 1440100800 0.2638 1440108000 0.2636 1440115200 0.2638 1440122400 0.2634 1440129600 0.2638 1440136800 0.2637 1440144000 0.2636 1440151200 0.2633 1440158400 0.2635 1440165600 0.2634 1440172800 0.2635 1440180000 0.2634 1440187200 0.2636 1440194400 0.2635 1440201600 0.2635 1440208800 0.2635 1440216000 0.2636 1440223200 0.2643 1440230400 0.2634 1440237600 0.2633 1440244800 0.2635 1440252000 0.2634 1440259200 0.2634 1440266400 0.2632 1440273600 0.2635 1440280800 0.2632 1440288000 0.2633 1440295200 0.2632 1440302400 0.2633 1440309600 0.2632 1440316800 0.2634 1440324000 0.2632 1440331200 0.2635 1440338400 0.2633 1440345600 0.2635 1440352800 0.2633 1440360000 0.2635 1440367200 0.2633 1440374400 0.2634 1440381600 0.2633 1440388800 0.2634 1440396000 0.2633 1440403200 0.2633 1440410400 0.2630 1440417600 0.2633 1440424800 0.2631 1440432000 0.2630 1440439200 0.2628 1440446400 0.2629 1440453600 0.2628 1440460800 0.2629 1440468000 0.2627 1440475200 0.2627 1440482400 0.2626 1440489600 0.2625 1440496800 0.2516 1440504000 0.2632 1440511200 0.2630 1440518400 0.2631 1440525600 0.2624 1440532800 0.2625 1440540000 0.2624 1440547200 0.2625 1440554400 0.2623 1440561600 0.2625 1440568800 0.2625 1440576000 0.2625 1440583200 0.2707 1440590400 0.2708 1440597600 0.2708 1440604800 0.2708 1440612000 0.2705 1440619200 0.2706 1440626400 0.2703 1440633600 0.2703 1440640800 0.2703 1440648000 0.2706 1440655200 0.2701 1440662400 0.2702 1440669600 0.2700 1440676800 0.2702 1440684000 0.2700 1440691200 0.2705 1440698400 0.2703 1440705600 0.2704 1440712800 0.2703 1440720000 0.2702 1440727200 0.2702 1440734400 0.2702 1440741600 0.2701 1440748800 0.2705 1440756000 0.2701 1440763200 0.2702 1440770400 0.2701 1440777600 0.2701 1440784800 0.2699 1440792000 0.2701 1440799200 0.2699 1440806400 0.2700 1440813600 0.2699 1440820800 0.2701 1440828000 0.2701 1440835200 0.2701 1440842400 0.2699 1440849600 0.2701 1440856800 0.2701 1440864000 0.2701 1440871200 0.2699 1440878400 0.2700 1440885600 0.2698 1440892800 0.2699 1440900000 0.2698 1440907200 0.2699 1440914400 0.2697 1440921600 0.2698 1440928800 0.2698 1440936000 0.2700 1440943200 0.2698 1440950400 0.2699 1440957600 0.2698 1440964800 0.2698 1440972000 0.2697 1440979200 0.2699 1440986400 0.2696 1440993600 0.2694 1441000800 0.2692 1441008000 0.2694 1441015200 0.2693 1441022400 0.2694 1441029600 0.2695 1441036800 0.2692 1441044000 0.2693 1441051200 0.2695 1441058400 0.2694 1441072800 0.2693 1441065600 0.2695 1441080000 0.2697 1441087200 0.2779 1441094400 0.2777 1441101600 0.2777 1441108800 0.2778 1441116000 0.2777 1441123200 0.2778 1441130400 0.2778 1441137600 0.2779 1441144800 0.2737 1441152000 0.2738 1441159200 0.2734 1441166400 0.2735 1441173600 0.2778 1441180800 0.2781 1441188000 0.2780 1441195200 0.2779 1441202400 0.2777 1441209600 0.2776 1441216800 0.2775 1441224000 0.2774 1441231200 0.2773 1441238400 0.2775 1441245600 0.2773 1441252800 0.2776 1441260000 0.2772 1441267200 0.2773 1441274400 0.2770 1441281600 0.2774 1441288800 0.2771 1441296000 0.2771 1441303200 0.2770 1441310400 0.2771 1441317600 0.2769 1441324800 0.2770 1441332000 0.2768 1441339200 0.2771 1441346400 0.2768 1441353600 0.2770 1441368000 0.2769 1441375200 0.2771 1441382400 0.2770 1441389600 0.2770 1441396800 0.2729 1441404000 0.2769 1441411200 0.2770 1441418400 0.2768 1441425600 0.2770 1441432800 0.2770 1441440000 0.2770 1441447200 0.2769 1441454400 0.2770 1441461600 0.2771 1441468800 0.2773 1441476000 0.2772 1441483200 0.2772 1441490400 0.2770 1441497600 0.2771 1441504800 0.2769 1441512000 0.2771 1441519200 0.2766 1441526400 0.2768 1441533600 0.2768 1441540800 0.2769 1441548000 0.2768 1441555200 0.2769 1441562400 0.2767 1441569600 0.2769 1441576800 0.2769 1441584000 0.2770 1441591200 0.2770 1441598400 0.2762 1441605600 0.2761 1441612800 0.2763 1441620000 0.2760 1441627200 0.2760 1441634400 0.2760 1441641600 0.2768 1441648800 0.2760 1441656000 0.2761 1441663200 0.2761 1441670400 0.2762 1441677600 0.2761 1441684800 0.2762 1441692000 0.2761 1441699200 0.2762 1441706400 0.2762 1441713600 0.2763 1441720800 0.2762 1441728000 0.2764 1441735200 0.2762 1441742400 0.2764 1441749600 0.2762 1441756800 0.2763 1441764000 0.2762 1441771200 0.2760 1441778400 0.2757 1441785600 0.2759 1441792800 0.2757 1441800000 0.2759 1441807200 0.2756 1441814400 0.2757 1441821600 0.2756 1441828800 0.2758 1441836000 0.2761 1441843200 0.2757 1441850400 0.2756 1441857600 0.2758 1441864800 0.2757 1441872000 0.2758 1441879200 0.2755 1441886400 0.2757 1441893600 0.2755 1441900800 0.2760 1441908000 0.2755 1441915200 0.2713 1441922400 0.2712 1441929600 0.2714 1441936800 0.2712 1441944000 0.2713 1441951200 0.2711 1441958400 0.2670 1441965600 0.2668 1441972800 0.2669 1441980000 0.2667 1441987200 0.2668 1441994400 0.2666 1442001600 0.2711 1442008800 0.2708 1442016000 0.2709 1442023200 0.2708 1442030400 0.2709 1442037600 0.2708 1442044800 0.2711 1442052000 0.2709 1442059200 0.2710 1442066400 0.2709 1442073600 0.2710 1442080800 0.2708 1442088000 0.2711 1442095200 0.2709 1442102400 0.2711 1442109600 0.2710 1442116800 0.2711 1442124000 0.2710 1442131200 0.2711 1442138400 0.2710 1442145600 0.2712 1442152800 0.2709 1442160000 0.2708 1442167200 0.2706 1442174400 0.2708 1442181600 0.2706 1442188800 0.2707 1442196000 0.2706 1442203200 0.2706 1442210400 0.2705 1442217600 0.2707 1442224800 0.2706 1442232000 0.2707 1442239200 0.2708 1442246400 0.2706 1442253600 0.2704 1442260800 0.2706 1442268000 0.2704 1442275200 0.2705 1442282400 0.2703 1442289600 0.2705 1442296800 0.2667 1442304000 0.2704 1442311200 0.2704 1442318400 0.2704 1442325600 0.2701 1442332800 0.2700 1442340000 0.2701 1442347200 0.2699 1442354400 0.2699 1442361600 0.2698 1442368800 0.2696 1442376000 0.2698 1442383200 0.2696 1442390400 0.2699 1442397600 0.2698 1442404800 0.2698 1442412000 0.2698 1442419200 0.2700 1442426400 0.2697 1442433600 0.2696 1442440800 0.2693 1442448000 0.2696 1442455200 0.2694 1442462400 0.2696 1442469600 0.2695 1442476800 0.2697 1442484000 0.2696 1442491200 0.2697 1442498400 0.2695 1442505600 0.2696 1442512800 0.2695 1442520000 0.2697 1442527200 0.2697 1442534400 0.2700 1442541600 0.2696 1442548800 0.2697 1442556000 0.2655 1442563200 0.2657 1442570400 0.2697 1442577600 0.2697 1442584800 0.2694 1442592000 0.2696 1442599200 0.2693 1442606400 0.2694 1442613600 0.2691 1442620800 0.2691 1442628000 0.2690 1442635200 0.2691 1442642400 0.2690 1442649600 0.2692 1442656800 0.2690 1442664000 0.2691 1442671200 0.2690 1442678400 0.2691 1442685600 0.2690 1442692800 0.2691 1442700000 0.2689 1442707200 0.2691 1442714400 0.2694 1442721600 0.2691 1442728800 0.2689 1442736000 0.2690 1442743200 0.2687 1442750400 0.2690 1442757600 0.2688 1442764800 0.2690 1442772000 0.2690 1442779200 0.2691 1442786400 0.2689 1442793600 0.2690 1442800800 0.2689 1442808000 0.2690 1442815200 0.2688 1442822400 0.2695 1442829600 0.2693 1442836800 0.2695 1442844000 0.2694 1442851200 0.2692 1442858400 0.2689 1442865600 0.2690 1442872800 0.2688 1442880000 0.2690 1442887200 0.2688 1442894400 0.2689 1442901600 0.2688 1442908800 0.2692 1442916000 0.2689 1442923200 0.2689 1442930400 0.2682 1442937600 0.2683 1442944800 0.2682 1442952000 0.2683 1442959200 0.2693 1442966400 0.2695 1442973600 0.2653 1442980800 0.2654 1442988000 0.2694 1442995200 0.2696 1443002400 0.2691 1443009600 0.2692 1443016800 0.2690 1443024000 0.2691 1443031200 0.2690 1443038400 0.2682 1443045600 0.2685 1443052800 0.2683 1443060000 0.2682 1443067200 0.2684 1443074400 0.2687 1443081600 0.2684 1443088800 0.2678 1443096000 0.2679 1443103200 0.2678 1443110400 0.2680 1443117600 0.2675 1443124800 0.2679 1443132000 0.2676 1443139200 0.2678 1443146400 0.2676 1443153600 0.2678 1443160800 0.2676 1443168000 0.2677 1443175200 0.2674 1443182400 0.2676 1443189600 0.2674 1443196800 0.2674 1443204000 0.2673 1443211200 0.2672 1443218400 0.2673 1443225600 0.2674 1443232800 0.2673 1443240000 0.2674 1443247200 0.2673 1443254400 0.2674 1443261600 0.2674 1443268800 0.2674 1443276000 0.2673 1443283200 0.2673 1443290400 0.2672 1443297600 0.2672 1443304800 0.2671 1443312000 0.2672 1443319200 0.2671 1443326400 0.2672 1443333600 0.2673 1443340800 0.2673 1443348000 0.2673 1443355200 0.2677 1443362400 0.2672 1443369600 0.2673 1443376800 0.2672 1443384000 0.2670 1443391200 0.2670 1443398400 0.2672 1443405600 0.2669 1443412800 0.2671 1443420000 0.2672 1443427200 0.2673 1443434400 0.2670 1443441600 0.2670 1443448800 0.2669 1443456000 0.2669 1443463200 0.2667 1443470400 0.2669 1443477600 0.2667 1443484800 0.2670 1443492000 0.2671 1443499200 0.2672 1443506400 0.2670 1443513600 0.2712 1443520800 0.2710 1443528000 0.2710 1443535200 0.2710 1443542400 0.2712 1443549600 0.2711 1443556800 0.2714 1443564000 0.2712 1443571200 0.2714 1443578400 0.2711 1443585600 0.2712 1443592800 0.2710 1443600000 0.2710 1443607200 0.2708 1443614400 0.2710 1443621600 0.2710 1443628800 0.2709 1443636000 0.2708 1443643200 0.2707 1443650400 0.2706 1443664800 0.2705 1443657600 0.2707 1443672000 0.2707 1443679200 0.2704 1443686400 0.2707 1443693600 0.2706 1443700800 0.2706 1443708000 0.2704 1443715200 0.2705 1443722400 0.2704 1443729600 0.2705 1443736800 0.2702 1443744000 0.2705 1443751200 0.2702 1443758400 0.2703 1443765600 0.2701 1443772800 0.2704 1443780000 0.2703 1443787200 0.2704 1443794400 0.2702 1443801600 0.2703 1444327200 0.2722 1444334400 0.2719 1444341600 0.2719 1444348800 0.2723 1444356000 0.2721 1444363200 0.2723 1444370400 0.2723 1444377600 0.2725 1444384800 0.2722 1444392000 0.2724 1444399200 0.2721 1444406400 0.2722 1444413600 0.2720 1444420800 0.2722 1444428000 0.2719 1444435200 0.2719 1444442400 0.2717 1444449600 0.2718 1444456800 0.2716 1444464000 0.2717 1444471200 0.2716 1444478400 0.2717 1444485600 0.2716 1444492800 0.2714 1444500000 0.2713 1444507200 0.2715 1444514400 0.2715 1444521600 0.2717 1444528800 0.2714 1444536000 0.2715 1444543200 0.2717 1444550400 0.2717 1444557600 0.2716 1444564800 0.2716 1444572000 0.2716 1444579200 0.2718 1444586400 0.2716 1444593600 0.2716 1444600800 0.2714 1444608000 0.2718 1444615200 0.2714 1444622400 0.2716 1444629600 0.2713 1444636800 0.2717 1444644000 0.2716 1444651200 0.2718 1444658400 0.2699 1444665600 0.2699 1444672800 0.2702 1444680000 0.2700 1444687200 0.2697 1444694400 0.2698 1444701600 0.2697 1444708800 0.2699 1444716000 0.2697 1444723200 0.2699 1444730400 0.2698 1444737600 0.2699 1444744800 0.2697 1444752000 0.2701 1444759200 0.2699 1444766400 0.2700 1444773600 0.2699 1444780800 0.2698 1444788000 0.2696 1444795200 0.2697 1444802400 0.2694 1444809600 0.2697 1444816800 0.2694 1444824000 0.2695 1444831200 0.2694 1444838400 0.2693 1444845600 0.2691 1444852800 0.2693 1444860000 0.2691 1444867200 0.2692 1444874400 0.2691 1444881600 0.2692 1444888800 0.2693 1444896000 0.2693 1444903200 0.2692 1444910400 0.2698 1444917600 0.2694 1444924800 0.2692 1444932000 0.2691 1444939200 0.2691 1444946400 0.2689 1444953600 0.2689 1444960800 0.2689 1444968000 0.2691 1444975200 0.2687 1444982400 0.2687 1444989600 0.2684 1444996800 0.2685 1445004000 0.2682 1445011200 0.2682 1445018400 0.2679 1445025600 0.2680 1445032800 0.2679 1445040000 0.2681 1445047200 0.2679 1445054400 0.2681 1445061600 0.2638 1445068800 0.2680 1445076000 0.2678 1445083200 0.2680 1445090400 0.2681 1445097600 0.2682 1445104800 0.2681 1445112000 0.2682 1445119200 0.2680 1445126400 0.2681 1445133600 0.2679 1445140800 0.2682 1445148000 0.2680 1445155200 0.2683 1445162400 0.2681 1445169600 0.2681 1445176800 0.2692 1445184000 0.2694 1445191200 0.2692 1445198400 0.2694 1445205600 0.2692 1445212800 0.2692 1445220000 0.2690 1445227200 0.2693 1445234400 0.2691 1445241600 0.2696 1445248800 0.2695 1445256000 0.2696 1445263200 0.2694 1445270400 0.2695 1445277600 0.2696 1445284800 0.2695 1445292000 0.2694 1445299200 0.2694 1445306400 0.2693 1445313600 0.2695 1445320800 0.2694 1445328000 0.2694 1445335200 0.2692 1445342400 0.2692 1445349600 0.2691 1445356800 0.2697 1445364000 0.2689 1445371200 0.2690 1445378400 0.2687 1445385600 0.2688 1445392800 0.2687 1445400000 0.2689 1445407200 0.2686 1445414400 0.2687 1445421600 0.2685 1445428800 0.2685 1445436000 0.2685 1445443200 0.2686 1445450400 0.2683 1445457600 0.2685 1445464800 0.2686 1445472000 0.2688 1445479200 0.2686 1445486400 0.2687 1445493600 0.2686 1445500800 0.2687 1445508000 0.2685 1445515200 0.2687 1445522400 0.2683 1445529600 0.2683 1445536800 0.2684 1445544000 0.2685 1445551200 0.2682 1445558400 0.2684 1445565600 0.2682 1445572800 0.2683 1445580000 0.2682 1445587200 0.2683 1445594400 0.2681 1445601600 0.2683 1445608800 0.2682 1445616000 0.2686 1445623200 0.2680 1445630400 0.2681 1445637600 0.2677 1445644800 0.2680 1445652000 0.2677 1445659200 0.2682 1445666400 0.2679 1445673600 0.2679 1445680800 0.2678 1445688000 0.2679 1445695200 0.2678 1445702400 0.2680 1445709600 0.2678 1445716800 0.2679 1445724000 0.2676 1445731200 0.2679 1445738400 0.2677 1445745600 0.2679 1445752800 0.2678 1445760000 0.2680 1445767200 0.2678 1445774400 0.2677 1445781600 0.2676 1445788800 0.2677 1445796000 0.2675 1445803200 0.2678 1445810400 0.2676 1445817600 0.2678 1445824800 0.2679 1445832000 0.2681 1445839200 0.2680 1445846400 0.2680 1445853600 0.2675 1445860800 0.2677 1445868000 0.2675 1445875200 0.2675 1445882400 0.2673 1445889600 0.2674 1445896800 0.2672 1445904000 0.2713 1445911200 0.2711 1445918400 0.2713 1445925600 0.2711 1445932800 0.2713 1445940000 0.2710 1445947200 0.2711 1445954400 0.2712 1445961600 0.2713 1445968800 0.2712 1445976000 0.2715 1445983200 0.2709 1445990400 0.2709 1445997600 0.2708 1446004800 0.2711 1446012000 0.2708 1446019200 0.2709 1446026400 0.2714 1446033600 0.2716 1446040800 0.2714 1446048000 0.2717 1446055200 0.2713 1446062400 0.2713 1446069600 0.2710 1446076800 0.2711 1446084000 0.2709 1446091200 0.2719 1446098400 0.2709 1446105600 0.2711 1446112800 0.2709 1446120000 0.2711 1446127200 0.2710 1446134400 0.2709 1446141600 0.2710 1446148800 0.2708 1446156000 0.2709 1446163200 0.2711 1446170400 0.2708 1446177600 0.2710 1446184800 0.2707 1446192000 0.2708 1446199200 0.2706 1446206400 0.2707 1446213600 0.2706 1446220800 0.2710 1446228000 0.2707 1446235200 0.2706 1446242400 0.2706 1446249600 0.2707 1446256800 0.2705 1446264000 0.2667 1446271200 0.2706 1446278400 0.2708 1446285600 0.2704 1446292800 0.2704 1446300000 0.2705 1446307200 0.2707 1446314400 0.2704 1446321600 0.2703 1446328800 0.2702 1446343200 0.2702 1446336000 0.2703 1446350400 0.2703 1446357600 0.2699 1446364800 0.2700 1446372000 0.2699 1446379200 0.2705 1446386400 0.2700 1446393600 0.2702 1446400800 0.2700 1446408000 0.2701 1446415200 0.2700 1446422400 0.2701 1446429600 0.2700 1446436800 0.2702 1446444000 0.2702 1446451200 0.2702 1446458400 0.2700 1446465600 0.2701 1446472800 0.2699 1446480000 0.2701 1446487200 0.2699 1446494400 0.2700 1446501600 0.2697 1446508800 0.2699 1446516000 0.2701 1446523200 0.2699 1446530400 0.2700 1446537600 0.2661 1446544800 0.2709 1446552000 0.2700 1446559200 0.2695 1446566400 0.2698 1446573600 0.2698 1446580800 0.2697 1446588000 0.2695 1446595200 0.2696 1446602400 0.2695 1446609540 0.2698 1446609600 0.2698 1446616800 0.2696 1446624000 0.2697 1446631200 0.2696 1446638400 0.2697 1446645600 0.2696 1446652800 0.2697 1446660000 0.2695 1446667200 0.2694 1446674400 0.2695 1446681600 0.2721 1446688800 0.2720 1446696000 0.2722 1446703200 0.2721 1446710400 0.2723 1446717600 0.2725 1446724800 0.2723 1446732000 0.2722 1446739200 0.2721 1446746400 0.2718 1446753600 0.2719 1446760800 0.2718 1446768000 0.2721 1446775200 0.2718 1446782400 0.2720 1446789600 0.2718 1446796800 0.2718 1446804000 0.2716 1446811200 0.2721 1446818400 0.2718 1446825600 0.2718 1446832800 0.2716 1446840000 0.2716 1446847200 0.2716 1446854400 0.2716 1446861600 0.2714 1446868800 0.2715 1446876000 0.2714 1446883200 0.2715 1446890400 0.2714 1446897600 0.2715 1446904800 0.2713 1446912000 0.2716 1446919200 0.2715 1446926400 0.2718 1446933600 0.2716 1446940800 0.2718 1446948000 0.2715 1446955200 0.2714 1446962400 0.2713 1446969600 0.2715 1446976800 0.2716 1446984000 0.2716 1446991200 0.2714 1446998400 0.2715 1447005600 0.2713 1447012800 0.2714 1447020000 0.2712 1447027200 0.2714 1447034400 0.2713 1447041600 0.2714 1447048800 0.2709 1447056000 0.2671 1447063200 0.2710 1447070400 0.2714 1447077600 0.2716 1447084800 0.2715 1447092000 0.2712 1447099200 0.2715 1447106400 0.2712 1447113600 0.2715 1447120800 0.2711 1447128000 0.2712 1447135200 0.2751 1447142400 0.2753 1447149600 0.2751 1447156800 0.2753 1447164000 0.2750 1447171200 0.2751 1447178400 0.2752 1447185600 0.2753 1447192800 0.2750 1447200000 0.2752 1447207200 0.2751 1447214400 0.2752 1447221600 0.2752 1447228800 0.2753 1447236000 0.2752 1447243200 0.2753 1447250400 0.2749 1447257600 0.2749 1447264800 0.2746 1447272000 0.2747 1447279200 0.2746 1447286400 0.2748 1447293600 0.2746 1447300800 0.2749 1447308000 0.2746 1447315200 0.2709 1447322400 0.2747 1447329600 0.2748 1447336800 0.2746 1447344000 0.2746 1447351200 0.2742 1447358400 0.2745 1447365600 0.2743 1447372800 0.2745 1447380000 0.2743 1447387200 0.2745 1447394400 0.2743 1447401600 0.2745 1447408800 0.2785 1447416000 0.2786 1447423200 0.2785 1447430400 0.2788 1447437600 0.2788 1447444800 0.2789 1447452000 0.2786 1447459200 0.2789 1447466400 0.2789 1447473600 0.2788 1447480800 0.2787 1447488000 0.2790 1447495200 0.2787 1447502400 0.2790 1447509600 0.2788 1447516800 0.2788 1447524000 0.2792 1447531200 0.2791 1447538400 0.2790 1447545600 0.2788 1447552800 0.2787 1447560000 0.2788 1447567200 0.2787 1447574400 0.2789 1447581600 0.2785 1447588800 0.2787 1447596000 0.2786 1447603200 0.2787 1447610400 0.2786 1447617600 0.2787 1447624800 0.2786 1447632000 0.2787 1447639200 0.2746 1447646400 0.2748 1447653600 0.2747 1447660800 0.2747 1447668000 0.2785 1447675200 0.2787 1447682400 0.2785 1447689600 0.2787 1447696800 0.2785 1447704000 0.2789 1447711200 0.2788 1447718400 0.2788 1447725600 0.2786 1447732800 0.2789 1447740000 0.2787 1447747200 0.2789 1447754400 0.2828 1447761600 0.2827 1447768800 0.2827 1447776000 0.2830 1447783200 0.2827 1447790400 0.2827 1447797600 0.2828 1447804800 0.2830 1447812000 0.2830 1447819200 0.2832 1447826400 0.2836 1447833600 0.2842 1447840800 0.2834 1447848000 0.2833 1447855200 0.2829 1447862400 0.2829 1447869600 0.2825 1447876800 0.2830 1447884000 0.2828 1447891200 0.2828 1447898400 0.2826 1447905600 0.2828 1447912800 0.2827 1447920000 0.2829 1447927200 0.2828 1447934400 0.2828 1447941600 0.2828 1447948800 0.2829 1447956000 0.2826 1447963200 0.2827 1447970400 0.2828 1447977600 0.2828 1447984800 0.2825 1447992000 0.2826 1447999200 0.2825 1448006400 0.2829 1448013600 0.2824 1448020800 0.2826 1448028000 0.2824 1448035200 0.2827 1448042400 0.2825 1448049600 0.2826 1448056800 0.2823 1448064000 0.2826 1448071200 0.2825 1448078400 0.2828 1448085600 0.2826 1448092800 0.2828 1448100000 0.2828 1448107200 0.2829 1448114400 0.2827 1448121600 0.2827 1448128800 0.2825 1448136000 0.2825 1448143200 0.2824 1448150400 0.2828 1448157600 0.2825 1448164800 0.2827 1448172000 0.2825 1448179200 0.2825 1448186400 0.2824 1448193600 0.2826 1448200800 0.2827 1448208000 0.2829 1448215200 0.2827 1448222400 0.2826 1448229600 0.2824 1448236800 0.2826 1448244000 0.2824 1448251200 0.2825 1448258400 0.2823 1448265600 0.2824 1448272800 0.2823 1448280000 0.2823 1448287200 0.2821 1448294400 0.2822 1448301600 0.2820 1448308800 0.2819 1448316000 0.2780 1448323200 0.2781 1448330400 0.2780 1448337600 0.2784 1448344800 0.2779 1448352000 0.2787 1448359200 0.2783 1448366400 0.2781 1448373600 0.2780 1448380800 0.2821 1448388000 0.2818 1448395200 0.2820 1448402400 0.2816 1448409600 0.2812 1448416800 0.2811 1448424000 0.2813 1448431200 0.2810 1448438400 0.2813 1448445600 0.2811 1448452800 0.2813 1448460000 0.2808 1448467200 0.2809 1448474400 0.2804 1448481600 0.2808 1448488800 0.2806 1448496000 0.2809 1448503200 0.2806 1448510400 0.2807 1448517600 0.2805 1448524800 0.2805 1448532000 0.2804 1448539200 0.2806 1448546400 0.2803 1448553600 0.2804 1448560800 0.2801 1448568000 0.2804 1448575200 0.2801 1448582400 0.2803 1448589600 0.2801 1448596800 0.2802 1448604000 0.2801 1448611200 0.2803 1448618400 0.2803 1448625600 0.2805 1448632800 0.2803 1448640000 0.2804 1448647200 0.2805 1448654400 0.2805 1448661600 0.2803 1448668800 0.2806 1448676000 0.2805 1448683200 0.2805 1448690400 0.2803 1448697600 0.2805 1448704800 0.2803 1448712000 0.2804 1448719200 0.2802 1448726400 0.2805 1448733600 0.2803 1448740800 0.2806 1448748000 0.2803 1448755200 0.2806 1448762400 0.2804 1448769600 0.2805 1448776800 0.2804 1448784000 0.2806 1448791200 0.2805 1448798400 0.2808 1448805600 0.2804 1448812800 0.2806 1448820000 0.2803 1448827200 0.2805 1448834400 0.2804 1448841600 0.2806 1448848800 0.2805 1448856000 0.2805 1448863200 0.2803 1448870400 0.2804 1448877600 0.2802 1448884800 0.2805 1448892000 0.2802 1448899200 0.2805 1448906400 0.2802 1448913600 0.2802 1448920800 0.2801 1448935200 0.2800 1448928000 0.2809 1448942400 0.2799 1448949600 0.2797 1448956800 0.2800 1448964000 0.2799 1448971200 0.2800 1448978400 0.2799 1448985600 0.2800 1448992800 0.2797 1449000000 0.2798 1449007200 0.2796 1449014400 0.2797 1449021600 0.2796 1449028800 0.2796 1449036000 0.2796 1449043200 0.2799 1449050400 0.2843 1449057600 0.2844 1449064800 0.2842 1449072000 0.2844 1449079200 0.2843 1449086400 0.2844 1449093600 0.2840 1449100800 0.2842 1449108000 0.2841 1449115200 0.2843 1449122400 0.2840 1449129600 0.2840 1449136800 0.2837 1449144000 0.2839 1449151200 0.2837 1449158400 0.2838 1449165600 0.2798 1449172800 0.2799 1449180000 0.2798 1449187200 0.2800 1449194400 0.2801 1449201600 0.2810 1449208800 0.2847 1449216000 0.2882 1449223200 0.2878 1449230400 0.2877 1449237600 0.2878 1449244800 0.2877 1449252000 0.2876 1449259200 0.2878 1449266400 0.2875 1449273600 0.2878 1449280800 0.2878 1449288000 0.2878 1449295200 0.2876 1449302400 0.2879 1449309600 0.2876 1449316800 0.2876 1449324000 0.2873 1449331200 0.2878 1449338400 0.2874 1449345600 0.2875 1449352800 0.2874 1449360000 0.2876 1449367200 0.2874 1449374400 0.2878 1449381600 0.2876 1449388800 0.2877 1449396000 0.2914 1449403200 0.2914 1449410400 0.2912 1449417600 0.2914 1449424800 0.2911 1449432000 0.2914 1449439200 0.2911 1449446400 0.2912 1449453600 0.2911 1449460800 0.2912 1449468000 0.2918 1449475200 0.2919 1449482400 0.2910 1449489600 0.2914 1449496800 0.2911 1449504000 0.2910 1449511200 0.2909 1449518400 0.2910 1449525600 0.2909 1449532800 0.2910 1449540000 0.2907 1449547200 0.2910 1449554400 0.2909 1449561600 0.2909 1449568800 0.2906 1449576000 0.2908 1449583200 0.2905 1449590400 0.2908 1449597600 0.2904 1449604800 0.2907 1449612000 0.2904 1449619200 0.2905 1449626400 0.2905 1449633600 0.2911 1449640800 0.2911 1449648000 0.2913 1449655200 0.2912 1449662400 0.2914 1449669600 0.2911 1449676800 0.2911 1449684000 0.2905 1449691200 0.2899 1449698400 0.2897 1449705600 0.2900 1449712800 0.2897 1449720000 0.2902 1449727200 0.2908 1449734400 0.2903 1449741600 0.2898 1449748800 0.2897 1449756000 0.2895 1449763200 0.2897 1449770400 0.2895 1449777600 0.2892 1449784800 0.2894 1449792000 0.2897 1449799200 0.2893 1449806400 0.2898 1449813600 0.2894 1449820800 0.2896 1449828000 0.2894 1449835200 0.2893 1449842400 0.2891 1449849600 0.2893 1449856800 0.2890 1449864000 0.2893 1449871200 0.2893 1449878400 0.2896 1449885600 0.2893 1449892800 0.2895 1449900000 0.2893 1449907200 0.2894 1449914400 0.2893 1449921600 0.2894 1449928800 0.2894 1449936000 0.2895 1449943200 0.2894 1449950400 0.2895 1449957600 0.2892 1449964800 0.2894 1449972000 0.2893 1449979200 0.2893 1449986400 0.2892 1449993600 0.2895 1450000800 0.2893 1450008000 0.2894 1450015200 0.2891 1450022400 0.2895 1450029600 0.2893 1450036800 0.2894 1450044000 0.2893 1450051200 0.2894 1450058400 0.2892 1450065600 0.2894 1450072800 0.2902 1450080000 0.2897 1450087200 0.2896 1450094400 0.2897 1450101600 0.2895 1450108800 0.2898 1450116000 0.2895 1450123200 0.2898 1450130400 0.2895 1450137600 0.2896 1450144800 0.2894 1450152000 0.2905 1450159200 0.2895 1450166400 0.2897 1450173600 0.2896 1450180800 0.2895 1450188000 0.2894 1450195200 0.2896 1450202400 0.2894 1450209600 0.2893 1450216800 0.2890 1450224000 0.2893 1450231200 0.2890 1450238400 0.3788 1450245600 0.4506 1450252800 0.4528 1450260000 0.4524 1450267200 0.4526 1450274400 0.4524 1450281600 0.4505 1450288800 0.4505 1450296000 0.4514 1450303200 0.4506 1450310400 0.4523 1450317600 0.4520 1450324800 0.4524 1450332000 0.4523 1450339200 0.4565 1450346400 0.4559 1450353600 0.4559 1450360800 0.4559 1450368000 0.4559 1450375200 0.4597 1450382400 0.4592 1450389600 0.4548 1450396800 0.4585 1450404000 0.4586 1450411200 0.4590 1450418400 0.4588 1450425600 0.4589 1450432800 0.4588 1450440000 0.4550 1450447200 0.4591 1450454400 0.4588 1450461600 0.4547 1450468800 0.4510 1450476000 0.4508 1450483200 0.4510 1450490400 0.4507 1450497600 0.4509 1450504800 0.4506 1450512000 0.4509 1450519200 0.4545 1450526400 0.4548 1450533600 0.4546 1450540800 0.4547 1450548000 0.4545 1450555200 0.4547 1450562400 0.4545 1450569600 0.4545 1450576800 0.4543 1450584000 0.4547 1450591200 0.4543 1450598400 0.4547 1450605600 0.4545 1450612800 0.4546 1450620000 0.4543 1450627200 0.4547 1450634400 0.4546 1450641600 0.4547 1450648800 0.4544 1450656000 0.4547 1450663200 0.4545 1450670400 0.4509 1450677600 0.4508 1450684800 0.4547 1450692000 0.4544 1450699200 0.4542 1450706400 0.4539 1450713600 0.4541 1450720800 0.4539 1450728000 0.4546 1450735200 0.4543 1450742400 0.4544 1450749600 0.4542 1450756800 0.4542 1450764000 0.4541 1450771200 0.4541 1450778400 0.4539 1450785600 0.4539 1450792800 0.4536 1450800000 0.4538 1450807200 0.4547 1450814400 0.4536 1450821600 0.4533 1450828800 0.4535 1450836000 0.4531 1450843200 0.4534 1450850400 0.4533 1450857600 0.4535 1450864800 0.4533 1450872000 0.4536 1450879200 0.4533 1450886400 0.4536 1450893600 0.4532 1450900800 0.4535 1450908000 0.4532 1450915200 0.4536 1450922400 0.4535 1450929600 0.4538 1450936800 0.4533 1450944000 0.4535 1450951200 0.4533 1450958400 0.4535 1450965600 0.4533 1450972800 0.4537 1450980000 0.4534 1450987200 0.4536 1450994400 0.4535 1451001600 0.4538 1451008800 0.4535 1451016000 0.4541 1451023200 0.4537 1451030400 0.4541 1451037600 0.4536 1451044800 0.4539 1451052000 0.4536 1451059200 0.4538 1451066400 0.4537 1451073600 0.4538 1451080800 0.4535 1451088000 0.4538 1451095200 0.4536 1451102400 0.4538 1451109600 0.4536 1451116800 0.4538 1451124000 0.4535 1451131200 0.4499 1451138400 0.4497 1451145600 0.4499 1451152800 0.4497 1451160000 0.4502 1451167200 0.4498 1451174400 0.4501 1451181600 0.4498 1451188800 0.4499 1451196000 0.4498 1451203200 0.4499 1451210400 0.4498 1451217600 0.4499 1451224800 0.4499 1451232000 0.4502 1451239200 0.4499 1451246400 0.4503 1451253600 0.4501 1451260800 0.4503 1451268000 0.4502 1451275200 0.4503 1451282400 0.4539 1451289600 0.4541 1451296800 0.4577 1451304000 0.4577 1451311200 0.4575 1451318400 0.4574 1451325600 0.4534 1451332800 0.4536 1451340000 0.4532 1451347200 0.4535 1451354400 0.4532 1451361600 0.4534 1451368800 0.4532 1451376000 0.4534 1451383200 0.4531 1451390400 0.4532 1451397600 0.4492 1451404800 0.4488 1451412000 0.4485 1451419200 0.4487 1451426400 0.4485 1451433600 0.4487 1451440800 0.4485 1451448000 0.4487 1451455200 0.4484 1451462400 0.4486 1451469600 0.4485 1451476800 0.4484 1451484000 0.4483 1451491200 0.4485 1451498400 0.4484 1451505600 0.4490 1451512800 0.4487 1451520000 0.4489 1451527200 0.4488 1451534400 0.4490 1451541600 0.4487 1451548800 0.4494 1451556000 0.4485 1451563200 0.4485 1451570400 0.4483 1451577600 0.4485 1451584800 0.4483 1451592000 0.4484 1451599200 0.4480 1451613600 0.4486 1451606400 0.4486 1451620800 0.4486 1451628000 0.4485 1451635200 0.4487 1451642400 0.4485 1451649600 0.4486 1451656800 0.4483 1451664000 0.4485 1451671200 0.4484 1451678400 0.4486 1451685600 0.4484 1451692800 0.4485 1451700000 0.4483 1451707200 0.4485 1451714400 0.4521 1451721600 0.4524 1451728800 0.4522 1451736000 0.4523 1451743200 0.4521 1451750400 0.4523 1451757600 0.4521 1451764800 0.4523 1451772000 0.4522 1451779200 0.4525 1451786400 0.4522 1451793600 0.4525 1451800800 0.4522 1451808000 0.4524 1451815200 0.4523 1451822400 0.4525 1451829600 0.4519 1451836800 0.4521 1451844000 0.4519 1451851200 0.4521 1451858400 0.4519 1451865600 0.4521 1451872800 0.4519 1451880000 0.4521 1451887200 0.4480 1451894400 0.4520 1451901600 0.4518 1451908800 0.4526 1451916000 0.4521 1451923200 0.4525 1451930400 0.4524 1451937600 0.4489 1451944800 0.4487 1451952000 0.4488 1451959200 0.4487 1451966400 0.4488 1451973600 0.4486 1451980800 0.4485 1451988000 0.4483 1451995200 0.4523 1452002400 0.4483 1452009600 0.4484 1452016800 0.4479 1452024000 0.4480 1452031200 0.4475 1452038400 0.4477 1452045600 0.4474 1452052800 0.4476 1452060000 0.4478 1452067200 0.4478 1452074400 0.4475 1452081600 0.4477 1452088800 0.4475 1452096000 0.4477 1452103200 0.4472 1452110400 0.4436 1452117600 0.4432 1452124800 0.4432 1452132000 0.4429 1452139200 0.4432 1452146400 0.4438 1452153600 0.4437 1452160800 0.4435 1452168000 0.4438 1452175200 0.4431 1452182400 0.4430 1452189600 0.4428 1452196800 0.4430 1452204000 0.4429 1452211200 0.4429 1452218400 0.4426 1452225600 0.4430 1452232800 0.4428 1452240000 0.4434 1452247200 0.4430 1452254400 0.4432 1452261600 0.4430 1452268800 0.4429 1452276000 0.4425 1452283200 0.4429 1452290400 0.4427 1452297600 0.4429 1452304800 0.4426 1452312000 0.4431 1452319200 0.4429 1452326400 0.4429 1452333600 0.4428 1452340800 0.4425 1452348000 0.4422 1452355200 0.4425 1452362400 0.4419 1452369600 0.4422 1452376800 0.4420 1452384000 0.4423 1452391200 0.4421 1452398400 0.4424 1452405600 0.4457 1452412800 0.4461 1452420000 0.4458 1452427200 0.4466 1452434400 0.4460 1452441600 0.4461 1452448800 0.4458 1452456000 0.4461 1452463200 0.4458 1452470400 0.4423 1452477600 0.4420 1452484800 0.4421 1452492000 0.4419 1452499200 0.4421 1452506400 0.4418 1452513600 0.4461 1452520800 0.4411 1452528000 0.4417 1452535200 0.4414 1452542400 0.4424 1452549600 0.4417 1452556800 0.4419 1452564000 0.4416 1452571200 0.4416 1452578400 0.4413 1452585600 0.4456 1452592800 0.4453 1452600000 0.4454 1452607200 0.4450 1452614400 0.4490 1452621600 0.4492 1452628800 0.4493 1452636000 0.4488 1452643200 0.4491 1452650400 0.4488 1452657600 0.4491 1452664800 0.4486 1452672000 0.4486 1452679200 0.4485 1452686400 0.4486 1452693600 0.4491 1452700800 0.4493 1452708000 0.4489 1452715200 0.4491 1452722400 0.4488 1452729600 0.4489 1452736800 0.4562 1452744000 0.4562 1452751200 0.4557 1452758400 0.4561 1452765600 0.4559 1452772800 0.4563 1452780000 0.4561 1452787200 0.4562 1452794400 0.4562 1452801600 0.4564 1452808800 0.4557 1452816000 0.4558 1452823200 0.4556 1452830400 0.4559 1452837600 0.4555 1452844800 0.4557 1452852000 0.4553 1452859200 0.4593 1452866400 0.4596 1452873600 0.4596 1452880800 0.4593 1452888000 0.4597 1452895200 0.4593 1452902400 0.4597 1452909600 0.4592 1452916800 0.4596 1452924000 0.4593 1452931200 0.4594 1452938400 0.4591 1452945600 0.4594 1452952800 0.4595 1452960000 0.4596 1452967200 0.4593 1452974400 0.4593 1452981600 0.4591 1452988800 0.4597 1452996000 0.4591 1453003200 0.4595 1453010400 0.4591 1453017600 0.4593 1453024800 0.4593 1453032000 0.4595 1453039200 0.4590 1453046400 0.4594 1453053600 0.4589 1453060800 0.4592 1453068000 0.4590 1453075200 0.4592 1453082400 0.4589 1453089600 0.4591 1453096800 0.4590 1453104000 0.4589 1453111200 0.4584 1453118400 0.4586 1453125600 0.4586 1453132800 0.4589 1453140000 0.4589 1453147200 0.4552 1453154400 0.4550 1453161600 0.4552 1453168800 0.4549 1453176000 0.4550 1453183200 0.4509 1453190400 0.4514 1453197600 0.4547 1453204800 0.4550 1453212000 0.4550 1453219200 0.4514 1453226400 0.4508 1453233600 0.4509 1453240800 0.4507 1453248000 0.4510 1453255200 0.4508 1453262400 0.4510 1453269600 0.4503 1453276800 0.4506 1453284000 0.4500 1453291200 0.4503 1453298400 0.4503 1453305600 0.4503 1453312800 0.4501 1453320000 0.4501 1453327200 0.4500 1453334400 0.4501 1453341600 0.4498 1453348800 0.4495 1453356000 0.4493 1453363200 0.4494 1453370400 0.4488 1453377600 0.4493 1453384800 0.4493 1453392000 0.4504 1453399200 0.4494 1453406400 0.4497 1453413600 0.4486 1453420800 0.4488 1453428000 0.4486 1453435200 0.4487 1453442400 0.4485 1453449600 0.4490 1453456800 0.4489 1453464000 0.4489 1453471200 0.4485 1453478400 0.4488 1453485600 0.4482 1453492800 0.4485 1453500000 0.4480 1453507200 0.4482 1453514400 0.4478 1453521600 0.4479 1453528800 0.4479 1453536000 0.4480 1453543200 0.4474 1453550400 0.4477 1453557600 0.4475 1453564800 0.4478 1453572000 0.4475 1453579200 0.4477 1453586400 0.4476 1453593600 0.4481 1453600800 0.4479 1453608000 0.4481 1453615200 0.4478 1453622400 0.4479 1453629600 0.4476 1453636800 0.4474 1453644000 0.4473 1453651200 0.4474 1453658400 0.4471 1453665600 0.4473 1453672800 0.4471 1453680000 0.4475 1453687200 0.4472 1453694400 0.4471 1453701600 0.4468 1453708800 0.4469 1453716000 0.4466 1453723200 0.4470 1453730400 0.4466 1453737600 0.4469 1453744800 0.4468 1453752000 0.4472 1453759200 0.4469 1453766400 0.4472 1453773600 0.4471 1453780800 0.4471 1453788000 0.4470 1453795200 0.4471 1453802400 0.4467 1453809600 0.4470 1453816800 0.4468 1453824000 0.4469 1453831200 0.4467 1453838400 0.4470 1453845600 0.4463 1453852800 0.4464 1453860000 0.4463 1453867200 0.4465 1453874400 0.4461 1453881600 0.4463 1453888800 0.4461 1453896000 0.4464 1453903200 0.4463 1453910400 0.4465 1453917600 0.4462 1453924800 0.4465 1453932000 0.4462 1453939200 0.4466 1453946400 0.4463 1453953600 0.4466 1453960800 0.4461 1453968000 0.4468 1453975200 0.4465 1453982400 0.4466 1453989600 0.4462 1453996800 0.4464 1454004000 0.4454 1454011200 0.4460 1454018400 0.4455 1454025600 0.4456 1454032800 0.4453 1454040000 0.4456 1454047200 0.4456 1454054400 0.4420 1454061600 0.4452 1454068800 0.4448 1454076000 0.4449 1454083200 0.4453 1454090400 0.4448 1454097600 0.4453 1454104800 0.4452 1454112000 0.4454 1454119200 0.4454 1454126400 0.4455 1454133600 0.4456 1454140800 0.4457 1454148000 0.4455 1454155200 0.4454 1454162400 0.4456 1454169600 0.4457 1454176800 0.4451 1454184000 0.4453 1454191200 0.4454 1454198400 0.4455 1454205600 0.4451 1454212800 0.4452 1454220000 0.4451 1454227200 0.4452 1454234400 0.4450 1454241600 0.4453 1454248800 0.4450 1454256000 0.4455 1454263200 0.4450 1454270400 0.4452 1454277600 0.4450 1454292000 0.4449 1454284800 0.4452 1454299200 0.4450 1454306400 0.4446 1454313600 0.4447 1454320800 0.4444 1454328000 0.4447 1454335200 0.4444 1454342400 0.4448 1454349600 0.4447 1454356800 0.4448 1454364000 0.4445 1454371200 0.4447 1454378400 0.4446 1454385600 0.4446 1454392800 0.4442 1454400000 0.4445 1454407200 0.4443 1454414400 0.4443 1454421600 0.4444 1454428800 0.4446 1454436000 0.4448 1454443200 0.4452 1454450400 0.4448 1454457600 0.4447 1454464800 0.4446 1454472000 0.4448 1454479200 0.4482 1454486400 0.4483 1454493600 0.4478 1454500800 0.4482 1454508000 0.4479 1454515200 0.4483 1454522400 0.4478 1454529600 0.4480 1454536800 0.4477 1454544000 0.4479 1454551200 0.4473 1454558400 0.4474 1454565600 0.4470 1454572800 0.4471 1454580000 0.4469 1454587200 0.4471 1454594400 0.4466 1454601600 0.4468 1454608800 0.4464 1454616000 0.4467 1454623200 0.4471 1454630400 0.4470 1454637600 0.4467 1454644800 0.4467 1454652000 0.4465 1454659200 0.4466 1454666400 0.4464 1454673600 0.4464 1454680800 0.4462 1454688000 0.4461 1454695200 0.4456 1454702400 0.4454 1454709600 0.4451 1454716800 0.4450 1454724000 0.4450 1454731200 0.4449 1454738400 0.4448 1454745600 0.4448 1454752800 0.4448 1454760000 0.4447 1454767200 0.4449 1454774400 0.4448 1454781600 0.4448 1454788800 0.4448 1454796000 0.4448 1454803200 0.4448 1454810400 0.4448 1454817600 0.4448 1454824800 0.4448 1454832000 0.4451 1454839200 0.4451 1454846400 0.4450 1454853600 0.4450 1454860800 0.4447 1454868000 0.4447 1454875200 0.4447 1454882400 0.4447 1454889600 0.4447 1454896800 0.4447 1454904000 0.4446 1454911200 0.4444 1454918400 0.4439 1454925600 0.4440 1454932800 0.4440 1454940000 0.4442 1454947200 0.4442 1454954400 0.4441 1454961600 0.4440 1454968800 0.4440 1454976000 0.4440 1454983200 0.4440 1454990400 0.4439 1454997600 0.4438 1455004800 0.4437 1455012000 0.4435 1455019200 0.4435 1455026400 0.4436 1455033600 0.4436 1455040800 0.4435 1455048000 0.4436 1455055200 0.4434 1455062400 0.4434 1455069600 0.4434 1455076800 0.4433 1455084000 0.4432 1455091200 0.4468 1455098400 0.4468 1455105600 0.4468 1455112800 0.4469 1455120000 0.4473 1455127200 0.4473 1455134400 0.4472 1455141600 0.4472 1455148800 0.4472 1455156000 0.4471 1455163200 0.4469 1455170400 0.4467 1455177600 0.4467 1455184800 0.4467 1455192000 0.4467 1455199200 0.4457 1455206400 0.4458 1455213600 0.4457 1455220800 0.4483 1455228000 0.4482 1455235200 0.4484 1455242400 0.4481 1455249600 0.4483 1455256800 0.4489 1455264000 0.4493 1455271200 0.4486 1455278400 0.4490 1455285600 0.4489 1455292800 0.4491 1455300000 0.4489 1455307200 0.4492 1455314400 0.4488 1455321600 0.4490 1455328800 0.4486 1455336000 0.4491 1455343200 0.4485 1455350400 0.4488 1455357600 0.4485 1455364800 0.4486 1455372000 0.4485 1455379200 0.4486 1455386400 0.4484 1455393600 0.4488 1455400800 0.4487 1455408000 0.4490 1455415200 0.4487 1455422400 0.4488 1455429600 0.4487 1455436800 0.4488 1455444000 0.4487 1455451200 0.4488 1455458400 0.4487 1455465600 0.4489 1455472800 0.4486 1455480000 0.4488 1455487200 0.4486 1455494400 0.4486 1455501600 0.4483 1455508800 0.4484 1455516000 0.4485 1455523200 0.4486 1455530400 0.4485 1455537600 0.4485 1455544800 0.4481 1455552000 0.4483 1455559200 0.4482 1455566400 0.4483 1455573600 0.4480 1455580800 0.4484 1455588000 0.4481 1455595200 0.4485 1455602400 0.4478 1455609600 0.4487 1455616800 0.4473 1455624000 0.4476 1455631200 0.4477 1455638400 0.4477 1455645600 0.4473 1455652800 0.4475 1455660000 0.4471 1455667200 0.4474 1455674400 0.4474 1455681600 0.4475 1455688800 0.4470 1455696000 0.4476 1455703200 0.4474 1455710400 0.4479 1455717600 0.4474 1455724800 0.4477 1455732000 0.4473 1455739200 0.4479 1455746400 0.4487 1455753600 0.4462 1455760800 0.4473 1455768000 0.4478 1455775200 0.4475 1455782400 0.4475 1455789600 0.4476 1455796800 0.4474 1455804000 0.4473 1455811200 0.4474 1455818400 0.4472 1455825600 0.4474 1455832800 0.4474 1455840000 0.4475 1455847200 0.4464 1455854400 0.4467 1455861600 0.4462 1455868800 0.4464 1455876000 0.4460 1455883200 0.4464 1455890400 0.4456 1455897600 0.4463 1455904800 0.4460 1455912000 0.4463 1455919200 0.4457 1455926400 0.4460 1455933600 0.4458 1455940800 0.4460 1455948000 0.4453 1455955200 0.4455 1455962400 0.4452 1455969600 0.4452 1455976800 0.4454 1455984000 0.4456 1455991200 0.4454 1455998400 0.4455 1456005600 0.4453 1456012800 0.4452 1456020000 0.4453 1456027200 0.4453 1456034400 0.4456 1456041600 0.4459 1456048800 0.4455 1456056000 0.4457 1456063200 0.4456 1456070400 0.4456 1456077600 0.4453 1456084800 0.4456 1456092000 0.4453 1456099200 0.4456 1456106400 0.4454 1456113600 0.4455 1456120800 0.4452 1456128000 0.4448 1456135200 0.4450 1456142400 0.4453 1456149600 0.4449 1456156800 0.4449 1456164000 0.4448 1456171200 0.4452 1456178400 0.4450 1456185600 0.4454 1456192800 0.4449 1456200000 0.4451 1456207200 0.4447 1456214400 0.4450 1456221600 0.4447 1456228800 0.4447 1456236000 0.4446 1456243200 0.4451 1456250400 0.4445 1456257600 0.4450 1456264800 0.4448 1456272000 0.4594 1456279200 0.4592 1456286400 0.4593 1456293600 0.4588 1456300800 0.4590 1456308000 0.4586 1456315200 0.4590 1456322400 0.4587 1456329600 0.4591 1456336800 0.4594 1456344000 0.4589 1456351200 0.4589 1456358400 0.4589 1456365600 0.4587 1456372800 0.4587 1456380000 0.4580 1456387200 0.4581 1456394400 0.4581 1456401600 0.4579 1456408800 0.4576 1456416000 0.4582 1456423200 0.4580 1456430400 0.4583 1456437600 0.4578 1456444800 0.4581 1456452000 0.4579 1456459200 0.4578 1456466400 0.4573 1456473600 0.4576 1456480800 0.4574 1456488000 0.4576 1456495200 0.4576 1456502400 0.4579 1456509600 0.4578 1456516800 0.4575 1456524000 0.4573 1456531200 0.4576 1456538400 0.4571 1456545600 0.4573 1456552800 0.4570 1456560000 0.4571 1456581600 0.4572 1456588800 0.4574 1456596000 0.4571 1456603200 0.4572 1456610400 0.4571 1456617600 0.4573 1456624800 0.4572 1456632000 0.4574 1456639200 0.4571 1456646400 0.4573 1456653600 0.4570 1456660800 0.4574 1456668000 0.4573 1456675200 0.4575 1456682400 0.4572 1456689600 0.4575 1456696800 0.4574 1456704000 0.4575 1456711200 0.4575 1456718400 0.4586 1456725600 0.4580 1456732800 0.4580 1456740000 0.4575 1456747200 0.4578 1456754400 0.4578 1456761600 0.4577 1456768800 0.4576 1456776000 0.4576 1456783200 0.4572 1456797600 0.4572 1456790400 0.4575 1456804800 0.4579 1456812000 0.4574 1456819200 0.4614 1456826400 0.4614 1456833600 0.4613 1456840800 0.4612 1456848000 0.4616 1456855200 0.4617 1456862400 0.4617 1456869600 0.4608 1456876800 0.4610 1456884000 0.4609 1456891200 0.4609 1456898400 0.4605 1456905600 0.4607 1456912800 0.4607 1456920000 0.4606 1456927200 0.4603 1456934400 0.4607 1456941600 0.4608 1456948800 0.4609 1456956000 0.4610 1456963200 0.4608 1456970400 0.4612 1456977600 0.4618 1456984800 0.4612 1456992000 0.4609 1456999200 0.4607 1457006400 0.4609 1457013600 0.4617 1457020800 0.4620 1457028000 0.4615 1457035200 0.4624 1457042400 0.4612 1457049600 0.4618 1457056800 0.4616 1457064000 0.4611 1457071200 0.4608 1457078400 0.4614 1457092800 0.4606 1457100000 0.4605 1457107200 0.4609 1457114400 0.4606 1457121600 0.4607 1457128800 0.4605 1457136000 0.4607 1457143200 0.4679 1457150400 0.4681 1457157600 0.4676 1457164800 0.4677 1457172000 0.4674 1457179200 0.4674 1457186400 0.4674 1457193600 0.4674 1457200800 0.4675 1457208000 0.4680 1457215200 0.4674 1457222400 0.4674 1457229600 0.4673 1457236800 0.4674 1457244000 0.4673 1457251200 0.4677 1457258400 0.4668 1457265600 0.4668 1457272800 0.4668 1457280000 0.4670 1457287200 0.4667 1457294400 0.4670 1457301600 0.4667 1457308800 0.4675 1457316000 0.4673 1457323200 0.4673 1457330400 0.4673 1457337600 0.4674 1457344800 0.4672 1457352000 0.4677 1457359200 0.4675 1457366400 0.4678 1457373600 0.4639 1457380800 0.4640 1457388000 0.4675 1457395200 0.4678 1457402400 0.4675 1457409600 0.4674 1457416800 0.4673 1457424000 0.4676 1457431200 0.4672 1457438400 0.4673 1457445600 0.4673 1457452800 0.4673 1457460000 0.4670 1457467200 0.4673 1457474400 0.4596 1457481600 0.4598 1457488800 0.4597 1457496000 0.4671 1457503200 0.4632 1457510400 0.4670 1457517600 0.4667 1457524800 0.4670 1457532000 0.4668 1457539200 0.4670 1457546400 0.4671 1457553600 0.4670 1457560800 0.4667 1457568000 0.4667 1457575200 0.4669 1457582400 0.4667 1457589600 0.4663 1457596800 0.4675 1457604000 0.4678 1457611200 0.4677 1457618400 0.4677 1457625600 0.4674 1457632800 0.4674 1457640000 0.4675 1457647200 0.4675 1457654400 0.4675 1457661600 0.4674 1457668800 0.4676 1457676000 0.4678 1457683200 0.4678 1457690400 0.4675 1457697600 0.4677 1457704800 0.4672 1457712000 0.4674 1457719200 0.4670 1457726400 0.4669 1457733600 0.4665 1457740800 0.4667 1457748000 0.4666 1457755200 0.4669 1457762400 0.4662 1457769600 0.4666 1457776800 0.4663 1457784000 0.4663 1457791200 0.4661 1457798400 0.4662 1457805600 0.4663 1457812800 0.4661 1457820000 0.4662 1457827200 0.4664 1457834400 0.4664 1457841600 0.4667 1457848800 0.4666 1457856000 0.4665 1457863200 0.4661 1457870400 0.4663 1457877600 0.4663 1457884800 0.4662 1457892000 0.4661 1457899200 0.4662 1457906400 0.4662 1457913600 0.4666 1457920800 0.4662 1457928000 0.4664 1457935200 0.4662 1457942400 0.4664 1457949600 0.4661 1457956800 0.4674 1457964000 0.4659 1457971200 0.4659 1457978400 0.4657 1457985600 0.4659 1457992800 0.4655 1458000000 0.4660 1458007200 0.4656 1458014400 0.4656 1458021600 0.4657 1458028800 0.4657 1458036000 0.4655 1458043200 0.4656 1458050400 0.4653 1458057600 0.4655 1458064800 0.4653 1458072000 0.4654 1458079200 0.4656 1458086400 0.4657 1458093600 0.4656 1458100800 0.4657 1458108000 0.4654 1458115200 0.4655 1458122400 0.4648 1458129600 0.4652 1458136800 0.4652 1458144000 0.4651 1458151200 0.4649 1458158400 0.4650 1458165600 0.4649 1458172800 0.4650 1458180000 0.4648 1458187200 0.4652 1458194400 0.4650 1458201600 0.4653 1458208800 0.4649 1458216000 0.4648 1458223200 0.4646 1458230400 0.4648 1458237600 0.4647 1458244800 0.4647 1458252000 0.4645 1458259200 0.4650 1458266400 0.4651 1458273600 0.4651 1458280800 0.4652 1458288000 0.4655 1458295200 0.4662 1458302400 0.4655 1458309600 0.4655 1458316800 0.4647 1458324000 0.4645 1458331200 0.4644 1458338400 0.4643 1458345600 0.4645 1458352800 0.4645 1458360000 0.4649 1458367200 0.4645 1458374400 0.4647 1458381600 0.4645 1458388800 0.4646 1458396000 0.4649 1458403200 0.4649 1458410400 0.4647 1458417600 0.4663 1458424800 0.4648 1458432000 0.4650 1458439200 0.4649 1458446400 0.4650 1458453600 0.4647 1458460800 0.4650 1458468000 0.4646 1458475200 0.4649 1458482400 0.4647 1458489600 0.4650 1458496800 0.4649 1458504000 0.4651 1458511200 0.4647 1458518400 0.4647 1458525600 0.4645 1458532800 0.4646 1458540000 0.4645 1458547200 0.4649 1458554400 0.4641 1458561600 0.4645 1458568800 0.4640 1458576000 0.4645 1458583200 0.4641 1458590400 0.4642 1458597600 0.4639 1458604800 0.4641 1458612000 0.4641 1458619200 0.4644 1458626400 0.4644 1458633600 0.4679 1458640800 0.4676 1458648000 0.4678 1458655200 0.4678 1458662400 0.4682 1458669600 0.4679 1458676800 0.4682 1458684000 0.4679 1458691200 0.4680 1458698400 0.4640 1458705600 0.4643 1458712800 0.4642 1458720000 0.4599 1458727200 0.4597 1458734400 0.4597 1458741600 0.4593 1458748800 0.4592 1458756000 0.4589 1458763200 0.4589 1458770400 0.4590 1458777600 0.4589 1458784800 0.4586 1458792000 0.4587 1458799200 0.4584 1458806400 0.4586 1458813600 0.4585 1458820800 0.4585 1458828000 0.4585 1458835200 0.4585 1458842400 0.4582 1458849600 0.4583 1458856800 0.5053 1458864000 0.5093 1458871200 0.5090 1458878400 0.5091 1458885600 0.5053 1458892800 0.5054 1458900000 0.5052 1458907200 0.5054 1458914400 0.5088 1458921600 0.5126 1458928800 0.5122 1458936000 0.5124 1458943200 0.5122 1458950400 0.5124 1458957600 0.5121 1458964800 0.5125 1458972000 0.5123 1458979200 0.5125 1458986400 0.5122 1458993600 0.5125 1459000800 0.5121 1459008000 0.5124 1459015200 0.5123 1459022400 0.5125 1459029600 0.5123 1459036800 0.5125 1459044000 0.5123 1459051200 0.5126 1459058400 0.5123 1459065600 0.5125 1459072800 0.5124 1459080000 0.5127 1459087200 0.5123 1459094400 0.5125 1459101600 0.5122 1459108800 0.5125 1459116000 0.5122 1459123200 0.5125 1459130400 0.5124 1459137600 0.5127 1459144800 0.5124 1459152000 0.5126 1459159200 0.5124 1459166400 0.5124 1459173600 0.5121 1459180800 0.5125 1459188000 0.5120 1459195200 0.5088 1459202400 0.5087 1459209600 0.5089 1459216800 0.5081 1459224000 0.5085 1459231200 0.5084 1459238400 0.5087 1459245600 0.5079 1459252800 0.5084 1459260000 0.5082 1459267200 0.5081 1459274400 0.5079 1459281600 0.5080 1459288800 0.5075 1459296000 0.4572 1459303200 0.4569 1459310400 0.5076 1459317600 0.5074 1459324800 0.5075 1459332000 0.5073 1459339200 0.5077 1459346400 0.5073 1459353600 0.5075 1459360800 0.5070 1459368000 0.5074 1459375200 0.5071 1459382400 0.5075 1459389600 0.5074 1459396800 0.5073 1459404000 0.5070 1459411200 0.5073 1459418400 0.5069 1459425600 0.5071 1459432800 0.5072 1459440000 0.5071 1459447200 0.5076 1459454400 0.5074 1459461600 0.5070 1459476000 0.4506 1459468800 0.5070 1459483200 0.4510 1459490400 0.4510 1459497600 0.4507 1459504800 0.4507 1459512000 0.5070 1459519200 0.5070 1459526400 0.5069 1459533600 0.5064 1459540800 0.5067 1459548000 0.5071 1459555200 0.5064 1459562400 0.5061 1459569600 0.5063 1459576800 0.5061 1459584000 0.5064 1459591200 0.5061 1459598400 0.5065 1459605600 0.5061 1459612800 0.5065 1459620000 0.5066 1459627200 0.5069 1459634400 0.5065 1459641600 0.5066 1459648800 0.5064 1459656000 0.5065 1459663200 0.5062 1459670400 0.5066 1459677600 0.5064 1459684800 0.5066 1459692000 0.5065 1459699200 0.5065 1459706400 0.5063 1459713600 0.5068 1459720800 0.5064 1459728000 0.5032 1459735200 0.5066 1459742400 0.5071 1459749600 0.5071 1459756800 0.5070 1459764000 0.5067 1459771200 0.5070 1459778400 0.5067 1459785600 0.5069 1459792800 0.5067 1459800000 0.5068 1459807200 0.5068 1459814400 0.5067 1459821600 0.5064 1459828800 0.4503 1459836000 0.4497 1459843200 0.4497 1459850400 0.4495 1459857600 0.4498 1459864800 0.4496 1459872000 0.4497 1459879200 0.4497 1459886400 0.4494 1459893600 0.4496 1459900800 0.4493 1459908000 0.4491 1459915200 0.4494 1459922400 0.4490 1459929600 0.4494 1459936800 0.4494 1459944000 0.4495 1459951200 0.4491 1459958400 0.5093 1459965600 0.5080 1459972800 0.5083 1459980000 0.5080 1459987200 0.5083 1459994400 0.5079 1460001600 0.5082 1460008800 0.5092 1460016000 0.5100 1460023200 0.5082 1460030400 0.5078 1460037600 0.5075 1460044800 0.5073 1460052000 0.5075 1460059200 0.5073 1460066400 0.5070 1460073600 0.5072 1460080800 0.5068 1460088000 0.5071 1460095200 0.5069 1460102400 0.5038 1460109600 0.5034 1460116800 0.5035 1460124000 0.5033 1460131200 0.5034 1460138400 0.5031 1460145600 0.5035 1460152800 0.5030 1460160000 0.5030 1460167200 0.5026 1460174400 0.5027 1460181600 0.5025 1460188800 0.5029 1460196000 0.5028 1460203200 0.5027 1460210400 0.5024 1460217600 0.5028 1460224800 0.5024 1460232000 0.5026 1460239200 0.5020 1460246400 0.5026 1460253600 0.5025 1460260800 0.5026 1460268000 0.5024 1460275200 0.5025 1460282400 0.5022 1460289600 0.5025 1460296800 0.5021 1460304000 0.5023 1460311200 0.5020 1460318400 0.5024 1460325600 0.5022 1460332800 0.5024 1460340000 0.5021 1460347200 0.5023 1460354400 0.5020 1460361600 0.5023 1460368800 0.5022 1460376000 0.5022 1460383200 0.5019 1460390400 0.5021 1460397600 0.4459 1460404800 0.4463 1460412000 0.4460 1460419200 0.4461 1460426400 0.4461 1460433600 0.4461 1460440800 0.4527 1460448000 0.4528 1460455200 0.4562 1460462400 0.4564 1460469600 0.4563 1460476800 0.4533 1460484000 0.4561 1460491200 0.4563 1460498400 0.4561 1460505600 0.4564 1460512800 0.4563 1460520000 0.4560 1460527200 0.4562 1460534400 0.4563 1460541600 0.4562 1460548800 0.4560 1460556000 0.4559 1460563200 0.4560 1460570400 0.4558 1460577600 0.4561 1460584800 0.4560 1460592000 0.4562 1460599200 0.4559 1460606400 0.4560 1460613600 0.4562 1460620800 0.4563 1460628000 0.4559 1460635200 0.4561 1460642400 0.4559 1460649600 0.5120 1460656800 0.5118 1460664000 0.5119 1460671200 0.4565 1460678400 0.5123 1460685600 0.5113 1460692800 0.5119 1460700000 0.5117 1460707200 0.5117 1460714400 0.5079 1460721600 0.5045 1460728800 0.5077 1460736000 0.5114 1460743200 0.5111 1460750400 0.5113 1460757600 0.5110 1460764800 0.5112 1460772000 0.5109 1460779200 0.5112 1460786400 0.5109 1460793600 0.5113 1460800800 0.5110 1460808000 0.5111 1460815200 0.5110 1460822400 0.5113 1460829600 0.5111 1460836800 0.5113 1460844000 0.5110 1460851200 0.5112 1460858400 0.5110 1460865600 0.4614 1460872800 0.4609 1460880000 0.4612 1460887200 0.5111 1460894400 0.5113 1460901600 0.5111 1460908800 0.5112 1460916000 0.5110 1460923200 0.5113 1460930400 0.5109 1460937600 0.5112 1460944800 0.5110 1460952000 0.5112 1460959200 0.5109 1460966400 0.5107 1460973600 0.5104 1460980800 0.5108 1460988000 0.5106 1460995200 0.5108 1461002400 0.5105 1461009600 0.5109 1461016800 0.5109 1461024000 0.5115 1461031200 0.5107 1461038400 0.5110 1461045600 0.5105 1461052800 0.5109 1461060000 0.5105 1461067200 0.5106 1461074400 0.5104 1461081600 0.5104 1461088800 0.5099 1461096000 0.5103 1461103200 0.5101 1461110400 0.5102 1461117600 0.5100 1461124800 0.5092 1461132000 0.5090 1461139200 0.5090 1461146400 0.5088 1461153600 0.5091 1461160800 0.5087 1461168000 0.4532 1461175200 0.4534 1461182400 0.4535 1461189600 0.4532 1461196800 0.4534 1461204000 0.4532 1461211200 0.4533 1461218400 0.5090 1461225600 0.5088 1461232800 0.5085 1461240000 0.5087 1461247200 0.5085 1461254400 0.5084 1461261600 0.5081 1461268800 0.5084 1461276000 0.5091 1461283200 0.5095 1461290400 0.5090 1461297600 0.5092 1461304800 0.5094 1461312000 0.5095 1461319200 0.5091 1461326400 0.5093 1461333600 0.5091 1461340800 0.5095 1461348000 0.5089 1461355200 0.5091 1461362400 0.5088 1461369600 0.4534 1461376800 0.4530 1461384000 0.4533 1461391200 0.4532 1461398400 0.4533 1461405600 0.4529 1461412800 0.4533 1461420000 0.4531 1461427200 0.4533 1461434400 0.4531 1461441600 0.4533 1461448800 0.4533 1461456000 0.4536 1461463200 0.4535 1461470400 0.4539 1461477600 0.4537 1461484800 0.4538 1461492000 0.4535 1461499200 0.4538 1461506400 0.4536 1461513600 0.4536 1461520800 0.4532 1461528000 0.4534 1461535200 0.4533 1461542400 0.4536 1461549600 0.4532 1461556800 0.4534 1461564000 0.4532 1461571200 0.4535 1461578400 0.4533 1461585600 0.4531 1461592800 0.4530 1461600000 0.4533 1461607200 0.4530 1461614400 0.4532 1461621600 0.4532 1461628800 0.4533 1461636000 0.4530 1461643200 0.4532 1461650400 0.4531 1461657600 0.4527 1461664800 0.4526 1461672000 0.4525 1461679200 0.4524 1461686400 0.4524 1461693600 0.4523 1461700800 0.4526 1461708000 0.4521 1461715200 0.4525 1461722400 0.4525 1461729600 0.4524 1461736800 0.4522 1461744000 0.4526 1461751200 0.4521 1461758400 0.4525 1461765600 0.4519 1461772800 0.4521 1461780000 0.4523 1461787200 0.4523 1461794400 0.4519 1461801600 0.4486 1461808800 0.4482 1461816000 0.4522 1461823200 0.4517 1461830400 0.4520 1461837600 0.4511 1461844800 0.4509 1461852000 0.4508 1461859200 0.4509 1461866400 0.4508 1461873600 0.4510 1461880800 0.4509 1461888000 0.4509 1461895200 0.4507 1461902400 0.4513 1461909600 0.4509 1461916800 0.4511 1461924000 0.4506 1461931200 0.4507 1461938400 0.4506 1461945600 0.4507 1461952800 0.4505 1461960000 0.4508 1461967200 0.4508 1461974400 0.4510 1461981600 0.4508 1461988800 0.4518 1461996000 0.4516 1462003200 0.4516 1462010400 0.4514 1462017600 0.4516 1462024800 0.4511 1462032000 0.4522 1462039200 0.4521 1462046400 0.4522 1462053600 0.4520 1462068000 0.4519 1462060800 0.4522 1462075200 0.4521 1462082400 0.4518 1462089600 0.4521 1462096800 0.4519 1462104000 0.4520 1462111200 0.4517 1462118400 0.4520 1462125600 0.4516 1462132800 0.4519 1462140000 0.4516 1462147200 0.4519 1462154400 0.4515 1462161600 0.4516 1462168800 0.4515 1462176000 0.4517 1462183200 0.4516 1462190400 0.4517 1462197600 0.4515 1462204800 0.4516 1462212000 0.4515 1462219200 0.4515 1462226400 0.4512 1462233600 0.4514 1462240800 0.4514 1462248000 0.4515 1462255200 0.4512 1462262400 0.4512 1462269600 0.4510 1462276800 0.4511 1462284000 0.4512 1462291200 0.4512 1462298400 0.4510 1462305600 0.4514 1462312800 0.4512 1462320000 0.4516 1462327200 0.4511 1462334400 0.4515 1462341600 0.4518 1462348800 0.4517 1462356000 0.4512 1462363200 0.4509 1462370400 0.4510 1462377600 0.4508 1462384800 0.4505 1462392000 0.4508 1462399200 0.4505 1462406400 0.4507 1462413600 0.4507 1462420800 0.4507 1462428000 0.4506 1462435200 0.4504 1462442400 0.4498 1462449600 0.4500 1462456800 0.4499 1462464000 0.4500 1462471200 0.4499 1462478400 0.4499 1462485600 0.4498 1462492800 0.4499 1462500000 0.4497 1462507200 0.4500 1462514400 0.4497 1462521600 0.4499 1462528800 0.4499 1462536000 0.4502 1462543200 0.4497 1462550400 0.4498 1462557600 0.4498 1462564800 0.4505 1462572000 0.4500 1462579200 0.4503 1462586400 0.4499 1462593600 0.4501 1462600800 0.4496 1462608000 0.4500 1462615200 0.4497 1462622400 0.4499 1462629600 0.4495 1462636800 0.4497 1462644000 0.4495 1462651200 0.4497 1462658400 0.4498 1462665600 0.4503 1462672800 0.4496 1462680000 0.4499 1462687200 0.4497 1462694400 0.4501 1462701600 0.4498 1462708800 0.4500 1462716000 0.4496 1462723200 0.4498 1462730400 0.4495 1462737600 0.4496 1462744800 0.4494 1462752000 0.4496 1462759200 0.4495 1462766400 0.4499 1462773600 0.4494 1462780800 0.4497 1462788000 0.4494 1462795200 0.4496 1462802400 0.4493 1462809600 0.4494 1462816800 0.4490 1462824000 0.4493 1462831200 0.4491 1462838400 0.4492 1462845600 0.4490 1462852800 0.4493 1462860000 0.4492 1462867200 0.4493 1462874400 0.4492 1462881600 0.4493 1462888800 0.4488 1462896000 0.4491 1462903200 0.4488 1462910400 0.4490 1462917600 0.4488 1462924800 0.4461 1462932000 0.4486 1462939200 0.4490 1462946400 0.4528 1462953600 0.4526 1462960800 0.4521 1462968000 0.4524 1462975200 0.4519 1462982400 0.4523 1462989600 0.4518 1462996800 0.4534 1463004000 0.4665 1463011200 0.4665 1463018400 0.4662 1463025600 0.4664 1463032800 0.4661 1463040000 0.4671 1463047200 0.4665 1463054400 0.4665 1463061600 0.4662 1463068800 0.4665 1463076000 0.4663 1463083200 0.4667 1463090400 0.4662 1463097600 0.4663 1463104800 0.4661 1463112000 0.4662 1463119200 0.4662 1463126400 0.4664 1463133600 0.4661 1463140800 0.4662 1463148000 0.4655 1463155200 0.4658 1463162400 0.4659 1463169600 0.4659 1463176800 0.4654 1463184000 0.4658 1463191200 0.4652 1463198400 0.4657 1463205600 0.4652 1463212800 0.4655 1463220000 0.4653 1463227200 0.4660 1463234400 0.4658 1463241600 0.4658 1463248800 0.4653 1463256000 0.4655 1463263200 0.4654 1463270400 0.4658 1463277600 0.4655 1463284800 0.4660 1463292000 0.4657 1463299200 0.4657 1463306400 0.4655 1463313600 0.4657 1463320800 0.4657 1463328000 0.4658 1463335200 0.4652 1463342400 0.4655 1463349600 0.4652 1463356800 0.4655 1463364000 0.4653 1463371200 0.4656 1463378400 0.4654 1463385600 0.4654 1463392800 0.4653 1463400000 0.4655 1463407200 0.4650 1463414400 0.4645 1463421600 0.4643 1463428800 0.4647 1463436000 0.4643 1463443200 0.4645 1463450400 0.4641 1463457600 0.4675 1463464800 0.4604 1463472000 0.4605 1463479200 0.4673 1463486400 0.4676 1463493600 0.4673 1463500800 0.4675 1463508000 0.4673 1463515200 0.4674 1463522400 0.4674 1463529600 0.4675 1463536800 0.4673 1463544000 0.4677 1463551200 0.4506 1463558400 0.4610 1463565600 0.4604 1463572800 0.4606 1463580000 0.4568 1463587200 0.4608 1463594400 0.4602 1463601600 0.4605 1463608800 0.4602 1463616000 0.4604 1463623200 0.4532 1463630400 0.4501 1463637600 0.4504 1463644800 0.4604 1463652000 0.4499 1463659200 0.4604 1463666400 0.4497 1463673600 0.4602 1463680800 0.4500 1463688000 0.4628 1463695200 0.4597 1463702400 0.4597 1463709600 0.4490 1463716800 0.4493 1463724000 0.4592 1463731200 0.4594 1463738400 0.4590 1463745600 0.4585 1463752800 0.4587 1463760000 0.5129 1463767200 0.5126 1463774400 0.5131 1463781600 0.5129 1463788800 0.5130 1463796000 0.5128 1463803200 0.5029 1463810400 0.5063 1463817600 0.5134 1463824800 0.5132 1463832000 0.5136 1463839200 0.5134 1463846400 0.5034 1463853600 0.5127 1463860800 0.5027 1463868000 0.5096 1463875200 0.5095 1463882400 0.5026 1463889600 0.5097 1463896800 0.5130 1463904000 0.5134 1463911200 0.5129 1463918400 0.5031 1463925600 0.5131 1463932800 0.5130 1463940000 0.5128 1463947200 0.5130 1463954400 0.5127 1463961600 0.5027 1463968800 0.5027 1463976000 0.5127 1463983200 0.5124 1463990400 0.5127 1463997600 0.5124 1464004800 0.5126 1464012000 0.5019 1464019200 0.5125 1464026400 0.5121 1464033600 0.5020 1464040800 0.5118 1464048000 0.5054 1464055200 0.5118 1464062400 0.5120 1464069600 0.5022 1464076800 0.5088 1464084000 0.5118 1464091200 0.5120 1464098400 0.5117 1464105600 0.5117 1464112800 0.5012 1464120000 0.5113 1464127200 0.5092 1464134400 0.5092 1464141600 0.5055 1464148800 0.5023 1464156000 0.5091 1464163200 0.5060 1464170400 0.5073 1464177600 0.5108 1464184800 0.5105 1464192000 0.5006 1464199200 0.5070 1464206400 0.5108 1464213600 0.5104 1464220800 0.5107 1464228000 0.5104 1464235200 0.5108 1464242400 0.5000 1464249600 0.5096 1464256800 0.5026 1464264000 0.4995 1464271200 0.4990 1464278400 0.5092 1464285600 0.5091 1464292800 0.5090 1464300000 0.5021 1464307200 0.4990 1464314400 0.5090 1464321600 0.5093 1464328800 0.5093 1464336000 0.5093 1464343200 0.5088 1464350400 0.5095 1464357600 0.5095 1464364800 0.5099 1464372000 0.5105 1464379200 0.5039 1464386400 0.4992 1464393600 0.5090 1464400800 0.5086 1464408000 0.5064 1464415200 0.5095 1464422400 0.5099 1464429600 0.5092 1464436800 0.4994 1464444000 0.5092 1464451200 0.5028 1464458400 0.5025 1464465600 0.5094 1464472800 0.5058 1464480000 0.5095 1464487200 0.5058 1464494400 0.5062 1464501600 0.5094 1464508800 0.4988 1464516000 0.5086 1464523200 0.4986 1464530400 0.5085 1464537600 0.4987 1464544800 0.4985 1464552000 0.5053 1464559200 0.5017 1464566400 0.5061 1464573600 0.5058 1464580800 0.4960 1464588000 0.5059 1464595200 0.5061 1464602400 0.4961 1464609600 0.5062 1464616800 0.5059 1464624000 0.5056 1464631200 0.4954 1464638400 0.4953 1464645600 0.5048 1464652800 0.4950 1464660000 0.5022 1464667200 0.4923 1464674400 0.4946 1464681600 0.5042 1464688800 0.5040 1464696000 0.5050 1464703200 0.5046 1464710400 0.5013 1464717600 0.5083 1464724800 0.4981 1464732000 0.5079 1464746400 0.5011 1464739200 0.5081 1464753600 0.5081 1464760800 0.5079 1464768000 0.5080 1464775200 0.5045 1464782400 0.4981 1464789600 0.5079 1464796800 0.4978 1464804000 0.5027 1464811200 0.5075 1464818400 0.5073 1464825600 0.5073 1464832800 0.5071 1464840000 0.5075 1464847200 0.5076 1464854400 0.5006 1464861600 0.5067 1464868800 0.5057 1464876000 0.4958 1464883200 0.5026 1464890400 0.5059 1464897600 0.5062 1464904800 0.4957 1464912000 0.5062 1464919200 0.5027 1464926400 0.5029 1464933600 0.5060 1464940800 0.5062 1464948000 0.5060 1464955200 0.5060 1464962400 0.5056 1464969600 0.5056 1464976800 0.5054 1464984000 0.5054 1464991200 0.5053 1464998400 0.5054 1465005600 0.5052 1465012800 0.5022 1465020000 0.5054 1465027200 0.4954 1465034400 0.5055 1465041600 0.5057 1465048800 0.5054 1465056000 0.5023 1465063200 0.5053 1465070400 0.5055 1465077600 0.5061 1465084800 0.4963 1465092000 0.5019 1465099200 0.4955 1465106400 0.4986 1465113600 0.5055 1465120800 0.5053 1465128000 0.5023 1465135200 0.4952 1465142400 0.5053 1465149600 0.5051 1465156800 0.5050 1465164000 0.5019 1465171200 0.5055 1465178400 0.4986 1465185600 0.5055 1465192800 0.5052 1465200000 0.5026 1465207200 0.5051 1465214400 0.5055 1465221600 0.4950 1465228800 0.4516 1465236000 0.4413 1465243200 0.4416 1465250400 0.4515 1465257600 0.4518 1465264800 0.4514 1465272000 0.4515 1465279200 0.4513 1465286400 0.4513 1465293600 0.4510 1465300800 0.4477 1465308000 0.4443 1465315200 0.4414 1465322400 0.4513 1465329600 0.4515 1465336800 0.4511 1465344000 0.4414 1465351200 0.4475 1465358400 0.4511 1465365600 0.4474 1465372800 0.4408 1465380000 0.4508 1465387200 0.4509 1465394400 0.4505 1465401600 0.4473 1465408800 0.4502 1465416000 0.4502 1465423200 0.4498 1465430400 0.4498 1465437600 0.4496 1465444800 0.4499 1465452000 0.4466 1465459200 0.4501 1465466400 0.4501 1465473600 0.4502 1465480800 0.4498 1465488000 0.4466 1465495200 0.4396 1465502400 0.4497 1465509600 0.4494 1465516800 0.4396 1465524000 0.4495 1465531200 0.4497 1465538400 0.4494 1465545600 0.4493 1465552800 0.4457 1465560000 0.4492 1465567200 0.4391 1465574400 0.4455 1465581600 0.4385 1465588800 0.4519 1465596000 0.4512 1465603200 0.4513 1465610400 0.4482 1465617600 0.4517 1465624800 0.4516 1465632000 0.4520 1465639200 0.4516 1465646400 0.4517 1465653600 0.4411 1465660800 0.4513 1465682340 0.4511 1465682400 0.4511 1465689600 0.4513 1465696800 0.4511 1465704000 0.4479 1465711200 0.4511 1465718400 0.4516 1465725600 0.4505 1465732800 0.4411 1465740000 0.4509 1465747200 0.4444 1465754400 0.4507 1465761600 0.4409 1465768800 0.4508 1465776000 0.4478 1465783200 0.4509 1465790400 0.4511 1465797600 0.4409 1465804800 0.4511 1465812000 0.4509 1465819200 0.4511 1465826400 0.4476 1465833600 0.4477 1465840800 0.4507 1465848000 0.4507 1465855200 0.4503 1465862400 0.4508 1465869600 0.4471 1465876800 0.4442 1465884000 0.4442 1465891200 0.4444 1465898400 0.4437 1465905600 0.4439 1465912800 0.4402 1465920000 0.4972 1465927200 0.4900 1465934400 0.4965 1465941600 0.4961 1465948800 0.4964 1465956000 0.4862 1465963200 0.4963 1465970400 0.4926 1465977600 0.4928 1465984800 0.4959 1465992000 0.4954 1465999200 0.4951 1466006400 0.4853 1466013600 0.4948 1466020800 0.4949 1466028000 0.4843 1466035200 0.4875 1466042400 0.4941 1466049600 0.4946 1466056800 0.4944 1466064000 0.4945 1466071200 0.4845 1466078400 0.4943 1466085600 0.4871 1466092800 0.4939 1466100000 0.4375 1466107200 0.4410 1466114400 0.4408 1466121600 0.4938 1466128800 0.4900 1466136000 0.4936 1466143200 0.4934 1466150400 0.4935 1466157600 0.4944 1466164800 0.4948 1466172000 0.4909 1466179200 0.4944 1466186400 0.4944 1466193600 0.4953 1466200800 0.4951 1466208000 0.4852 1466215200 0.4949 1466222400 0.4953 1466229600 0.4860 1466236800 0.4959 1466244000 0.4918 1466251200 0.4954 1466258400 0.4949 1466265600 0.4919 1466272800 0.4917 1466280000 0.4930 1466287200 0.4930 1466294400 0.4932 1466301600 0.4951 1466308800 0.4920 1466316000 0.4951 1466323200 0.4888 1466330400 0.4952 1466337600 0.4955 1466344800 0.4951 1466352000 0.4955 1466359200 0.4958 1466366400 0.4963 1466373600 0.4928 1466380800 0.4950 1466388000 0.4914 1466395200 0.4854 1466402400 0.4913 1466409600 0.4915 1466416800 0.4813 1466424000 0.4881 1466431200 0.4912 1466438400 0.4914 1466445600 0.4812 1466452800 0.4813 1466460000 0.4381 1466467200 0.4383 1466474400 0.4382 1466481600 0.4385 1466488800 0.4382 1466496000 0.4382 1466503200 0.4376 1466510400 0.4381 1466517600 0.4377 1466524800 0.4379 1466532000 0.4375 1466539200 0.4376 1466546400 0.4375 1466553600 0.4376 1466560800 0.4374 1466568000 0.4375 1466575200 0.4340 1466582400 0.4374 1466589600 0.4373 1466596800 0.4375 1466604000 0.4899 1466611200 0.4900 1466618400 0.4898 1466625600 0.4834 1466632800 0.4896 1466640000 0.4900 1466647200 0.4897 1466654400 0.4896 1466661600 0.4899 1466668800 0.4899 1466676000 0.4963 1466683200 0.4965 1466690400 0.4963 1466697600 0.4962 1466704800 0.4961 1466712000 0.4963 1466719200 0.4960 1466726400 0.4962 1466733600 0.4961 1466740800 0.4963 1466748000 0.4958 1466755200 0.4962 1466762400 0.4959 1466769600 0.4960 1466776800 0.4962 1466784000 0.4962 1466791200 0.4956 1466798400 0.4957 1466805600 0.4954 1466812800 0.4960 1466820000 0.4955 1466827200 0.4959 1466834400 0.4957 1466841600 0.4959 1466848800 0.4955 1466856000 0.4956 1466863200 0.4952 1466870400 0.4956 1466877600 0.4965 1466884800 0.4970 1466892000 0.4957 1466899200 0.4960 1466906400 0.4965 1466913600 0.4961 1466920800 0.4960 1466928000 0.4961 1466935200 0.4959 1466942400 0.4959 1466949600 0.4956 1466956800 0.4958 1466964000 0.4955 1466971200 0.4957 1466978400 0.4954 1466985600 0.4964 1466992800 0.4955 1467000000 0.4957 1467007200 0.4951 1467014400 0.4954 1467021600 0.4950 1467028800 0.4951 1467036000 0.4949 1467043200 0.4950 1467050400 0.4948 1467057600 0.4949 1467064800 0.4424 1467072000 0.4425 1467079200 0.4391 1467086400 0.4393 1467093600 0.4390 1467100800 0.4393 1467108000 0.4390 1467115200 0.4392 1467122400 0.4916 1467129600 0.4391 1467136800 0.4387 1467144000 0.4388 1467151200 0.4381 1467158400 0.4375 1467165600 0.4372 1467172800 0.4375 1467180000 0.4376 1467187200 0.4378 1467194400 0.4378 1467201600 0.4376 1467208800 0.4374 1467216000 0.4374 1467223200 0.4373 1467230400 0.4340 1467237600 0.4371 1467244800 0.4375 1467252000 0.4371 1467259200 0.4373 1467266400 0.4372 1467273600 0.4374 1467280800 0.4370 1467288000 0.4374 1467295200 0.4370 1467302400 0.4368 1467309600 0.4366 1467316800 0.4365 1467324000 0.4366 1467338400 0.4362 1467331200 0.4367 1467345600 0.4365 1467352800 0.4365 1467360000 0.4366 1467367200 0.4362 1467374400 0.4365 1467381600 0.4363 1467388800 0.4365 1467396000 0.4363 1467403200 0.4363 1467410400 0.4361 1467417600 0.4363 1467424800 0.4361 1467432000 0.4364 1467439200 0.4361 1467446400 0.4363 1467453600 0.4361 1467460800 0.4362 1467468000 0.4362 1467475200 0.4364 1467482400 0.4361 1467489600 0.4362 1467496800 0.4364 1467504000 0.4363 1467511200 0.4360 1467518400 0.4366 1467525600 0.4367 1467532800 0.4367 1467540000 0.4366 1467547200 0.4368 1467554400 0.4365 1467561600 0.4366 1467568800 0.4365 1467576000 0.4366 1467583200 0.4365 1467590400 0.4368 1467597600 0.4365 1467604800 0.4366 1467612000 0.4364 1467619200 0.4366 1467626400 0.4364 1467633600 0.4365 1467640800 0.4363 1467648000 0.4365 1467655200 0.4364 1467662400 0.4363 1467669600 0.4360 1467676800 0.4362 1467684000 0.4360 1467691200 0.4361 1467698400 0.4360 1467705600 0.4362 1467712800 0.4360 1467720000 0.4363 1467727200 0.4361 1467734400 0.4365 1467741600 0.4382 1467748800 0.4370 1467756000 0.4354 1467763200 0.4356 1467770400 0.4354 1467777600 0.4352 1467784800 0.4351 1467792000 0.4348 1467799200 0.4350 1467806400 0.4349 1467813600 0.4344 1467820800 0.4345 1467828000 0.4345 1467835200 0.4345 1467842400 0.4343 1467849600 0.4345 1467856800 0.4343 1467864000 0.4346 1467871200 0.4347 1467878400 0.4347 1467885600 0.4346 1467892800 0.4356 1467900000 0.4352 1467907200 0.4346 1467914400 0.4344 1467921600 0.4346 1467928800 0.4341 1467936000 0.4345 1467943200 0.4344 1467950400 0.4343 1467957600 0.4347 1467964800 0.4346 1467972000 0.4344 1467979200 0.4346 1467986400 0.4349 1467993600 0.4868 1468000800 0.4352 1468008000 0.4347 1468015200 0.4346 1468022400 0.4346 1468029600 0.4344 1468036800 0.4343 1468044000 0.4342 1468051200 0.4345 1468058400 0.4343 1468065600 0.4344 1468072800 0.4343 1468080000 0.4345 1468087200 0.4348 1468094400 0.4331 1468101600 0.4329 1468108800 0.4333 1468116000 0.4331 1468123200 0.4333 1468130400 0.4331 1468137600 0.4334 1468144800 0.4329 1468152000 0.4332 1468159200 0.4331 1468166400 0.4333 1468173600 0.4324 1468180800 0.4327 1468188000 0.4324 1468195200 0.4328 1468202400 0.4325 1468209600 0.4326 1468216800 0.4327 1468224000 0.4328 1468231200 0.4326 1468238400 0.4326 1468245600 0.4326 1468252800 0.4327 1468260000 0.4324 1468267200 0.4329 1468274400 0.4325 1468281600 0.4328 1468288800 0.4323 1468296000 0.4325 1468303200 0.4324 1468310400 0.4325 1468317600 0.4323 1468324800 0.4328 1468332000 0.4325 1468339200 0.4325 1468346400 0.4327 1468353600 0.4315 1468360800 0.4314 1468368000 0.4313 1468375200 0.4307 1468382400 0.4309 1468389600 0.4307 1468396800 0.4307 1468404000 0.4272 1468411200 0.4275 1468418400 0.4272 1468425600 0.4274 1468432800 0.4273 1468440000 0.4305 1468447200 0.4302 1468454400 0.4313 1468461600 0.4302 1468468800 0.4304 1468476000 0.4301 1468483200 0.4304 1468490400 0.4305 1468497600 0.4307 1468504800 0.4303 1468512000 0.4304 1468519200 0.4298 1468526400 0.4298 1468533600 0.4298 1468540800 0.4300 1468548000 0.4294 1468555200 0.4298 1468562400 0.4296 1468569600 0.4297 1468576800 0.4294 1468584000 0.4298 1468591200 0.4293 1468598400 0.4298 1468605600 0.4295 1468612800 0.4299 1468620000 0.4295 1468627200 0.4298 1468634400 0.4295 1468641600 0.4296 1468648800 0.4296 1468656000 0.4298 1468663200 0.4294 1468670400 0.4294 1468677600 0.4292 1468684800 0.4293 1468692000 0.4291 1468699200 0.4293 1468706400 0.4292 1468713600 0.4295 1468720800 0.4291 1468728000 0.4294 1468735200 0.4295 1468742400 0.4295 1468749600 0.4293 1468756800 0.4294 1468764000 0.4292 1468771200 0.4295 1468778400 0.4293 1468785600 0.4296 1468792800 0.4294 1468800000 0.4297 1468807200 0.4295 1468814400 0.4295 1468821600 0.4292 1468828800 0.4295 1468836000 0.4293 1468843200 0.4294 1468850400 0.4292 1468857600 0.4259 1468864800 0.4289 1468872000 0.4290 1468879200 0.4289 1468886400 0.4291 1468893600 0.4224 1468900800 0.4225 1468908000 0.4225 1468915200 0.4225 1468922400 0.4224 1468929600 0.4225 1468936800 0.4221 1468944000 0.4222 1468951200 0.4220 1468958400 0.4219 1468965600 0.4217 1468972800 0.4219 1468980000 0.4218 1468987200 0.4230 1468994400 0.4226 1469001600 0.4226 1469008800 0.4225 1469016000 0.4225 1469023200 0.4226 1469030400 0.4225 1469037600 0.4191 1469044800 0.4192 1469052000 0.4189 1469059200 0.4190 1469066400 0.4188 1469073600 0.4190 1469080800 0.4190 1469088000 0.4190 1469095200 0.4187 1469102400 0.4188 1469109600 0.4186 1469116800 0.4189 1469124000 0.4186 1469131200 0.4189 1469138400 0.4185 1469145600 0.4182 1469152800 0.4181 1469160000 0.4184 1469167200 0.4182 1469174400 0.4190 1469181600 0.4183 1469188800 0.4185 1469196000 0.4182 1469203200 0.4184 1469210400 0.4182 1469217600 0.4173 1469224800 0.4152 1469232000 0.4151 1469239200 0.4153 1469246400 0.4118 1469253600 0.4116 1469260800 0.4248 1469268000 0.4245 1469275200 0.4245 1469282400 0.4243 1469289600 0.4245 1469296800 0.4244 1469304000 0.4250 1469311200 0.4243 1469318400 0.4247 1469325600 0.4244 1469332800 0.4247 1469340000 0.4244 1469347200 0.4247 1469354400 0.4245 1469361600 0.4247 1469368800 0.4246 1469376000 0.4249 1469383200 0.4246 1469390400 0.4248 1469397600 0.4246 1469404800 0.4251 1469412000 0.4250 1469419200 0.4250 1469426400 0.4249 1469433600 0.4251 1469440800 0.4249 1469448000 0.4251 1469455200 0.4251 1469462400 0.4252 1469469600 0.4282 1469476800 0.3833 1469484000 0.4282 1469491200 0.4280 1469498400 0.4282 1469505600 0.4283 1469512800 0.4281 1469520000 0.4282 1469527200 0.4279 1469534400 0.4278 1469541600 0.4273 1469548800 0.4273 1469563200 0.4281 1469570400 0.4279 1469577600 0.4248 1469584800 0.4247 1469592000 0.4282 1469599200 0.4278 1469606400 0.4280 1469613600 0.4278 1469620800 0.4279 1469628000 0.4277 1469635200 0.4278 1469642400 0.4281 1469649600 0.4282 1469656800 0.4281 1469664000 0.4283 1469671200 0.4279 1469678400 0.4281 1469685600 0.4278 1469692800 0.4281 1469700000 0.4278 1469707200 0.4280 1469714400 0.4279 1469721600 0.4281 1469728800 0.4275 1469736000 0.4277 1469743200 0.4275 1469750400 0.4277 1469757600 0.4274 1469764800 0.4274 1469772000 0.4274 1469779200 0.4305 1469786400 0.4301 1469793600 0.4301 1469800800 0.4300 1469808000 0.4301 1469815200 0.4299 1469822400 0.4271 1469829600 0.4266 1469836800 0.4206 1469844000 0.4234 1469851200 0.4271 1469858400 0.4301 1469865600 0.4303 1469872800 0.4300 1469880000 0.4301 1469887200 0.4298 1469894400 0.4299 1469901600 0.4294 1469908800 0.4296 1469916000 0.4294 1469923200 0.4302 1469930400 0.4292 1469937600 0.4326 1469944800 0.4327 1469952000 0.4327 1469959200 0.4326 1469966400 0.4329 1469973600 0.4327 1469980800 0.4327 1469988000 0.4325 1469995200 0.4326 1470002400 0.4324 1470016800 0.4389 1470009600 0.4391 1470024000 0.4389 1470031200 0.4388 1470038400 0.4388 1470045600 0.4388 1470052800 0.4388 1470060000 0.4385 1470067200 0.4386 1470074400 0.4385 1470081600 0.4387 1470088800 0.4387 1470096000 0.4398 1470103200 0.4398 1470110400 0.4389 1470117600 0.4385 1470124800 0.4387 1470132000 0.4383 1470139200 0.4388 1470146400 0.4387 1470153600 0.4901 1470160800 0.4898 1470168000 0.4900 1470175200 0.4891 1470182400 0.4894 1470189600 0.4886 1470196800 0.4890 1470204000 0.4886 1470211200 0.4887 1470218400 0.4885 1470225600 0.4887 1470232800 0.4886 1470240000 0.4886 1470247200 0.4884 1470254400 0.4884 1470261600 0.4881 1470268800 0.4885 1470276000 0.4882 1470283200 0.4884 1470290400 0.4882 1470297600 0.4882 1470304800 0.4882 1470312000 0.4882 1470319200 0.4878 1470326400 0.4877 1470333600 0.4877 1470340800 0.4877 1470348000 0.4875 1470355200 0.4874 1470362400 0.4840 1470369600 0.4873 1470376800 0.4873 1470384000 0.4880 1470391200 0.4877 1470398400 0.4875 1470405600 0.4874 1470412800 0.4879 1470420000 0.4874 1470427200 0.4874 1470434400 0.4870 1470441600 0.4873 1470448800 0.4872 1470456000 0.4875 1470463200 0.4871 1470470400 0.4876 1470477600 0.4872 1470484800 0.4842 1470492000 0.4871 1470499200 0.4874 1470506400 0.4872 1470513600 0.4873 1470520800 0.4871 1470528000 0.4873 1470535200 0.4871 1470542400 0.4876 1470549600 0.4873 1470556800 0.4874 1470564000 0.4870 1470571200 0.4873 1470578400 0.4871 1470585600 0.4873 1470592800 0.4871 1470600000 0.4873 1470607200 0.4869 1470614400 0.4906 1470621600 0.4902 1470628800 0.4904 1470636000 0.4902 1470643200 0.4904 1470650400 0.4901 1470657600 0.4902 1470664800 0.4899 1470672000 0.4896 1470679200 0.4894 1470686400 0.4898 1470693600 0.4895 1470700800 0.4897 1470708000 0.4897 1470715200 0.4898 1470722400 0.4899 1470729600 0.4901 1470736800 0.4895 1470744000 0.4896 1470751200 0.4894 1470758400 0.4899 1470765600 0.4891 1470772800 0.4896 1470780000 0.4892 1470787200 0.4893 1470794400 0.4890 1470801600 0.4881 1470808800 0.4879 1470816000 0.4881 1470823200 0.4879 1470837600 0.4880 1470844800 0.4879 1470852000 0.4876 1470859200 0.4879 1470866400 0.4876 1470873600 0.4874 1470880800 0.4873 1470888000 0.4876 1470895200 0.4875 1470902400 0.4877 1470909600 0.4873 1470916800 0.4874 1470924000 0.4887 1470931200 0.4887 1470938400 0.4886 1470945600 0.4887 1470952800 0.4889 1470960000 0.4888 1470967200 0.4884 1470974400 0.4891 1470981600 0.4886 1470988800 0.4886 1470996000 0.4888 1471003200 0.4888 1471010400 0.4885 1471017600 0.4881 1471024800 0.4879 1471032000 0.4885 1471039200 0.4878 1471046400 0.4883 1471053600 0.4877 1471060800 0.4880 1471068000 0.4876 1471075200 0.4877 1471082400 0.4872 1471089600 0.4875 1471096800 0.4877 1471104000 0.4879 1471111200 0.4875 1471118400 0.4877 1471125600 0.4873 1471132800 0.4875 1471140000 0.4873 1471147200 0.4875 1471154400 0.4873 1471161600 0.4875 1471168800 0.4873 1471176000 0.4875 1471183200 0.4872 1471190400 0.4875 1471197600 0.4872 1471204800 0.4874 1471212000 0.4872 1471219200 0.4874 1471226400 0.4873 1471233600 0.4875 1471240800 0.4872 1471248000 0.4877 1471255200 0.4872 1471262400 0.4875 1471269600 0.4872 1471276800 0.4873 1471284000 0.4871 1471291200 0.4880 1471298400 0.4868 1471305600 0.4870 1471312800 0.4868 1471320000 0.4873 1471327200 0.4871 1471334400 0.4872 1471341600 0.4865 1471348800 0.4873 1471356000 0.4866 1471363200 0.4868 1471370400 0.4866 1471377600 0.4867 1471384800 0.4863 1471392000 0.4864 1471399200 0.4864 1471406400 0.4868 1471413600 0.4904 1471420800 0.4866 1471428000 0.4861 1471435200 0.4860 1471442400 0.4860 1471449600 0.4861 1471456800 0.4860 1471464000 0.4862 1471471200 0.4860 1471478400 0.4860 1471485600 0.4828 1471492800 0.4833 1471500000 0.4833 1471507200 0.4837 1471514400 0.4828 1471521600 0.4832 1471528800 0.4831 1471536000 0.4828 1471543200 0.4826 1471550400 0.4828 1471557600 0.4824 1471564800 0.4808 1471572000 0.4837 1471579200 0.4840 1471586400 0.4838 1471593600 0.4839 1471600800 0.4836 1471608000 0.4839 1471615200 0.4836 1471622400 0.4840 1471629600 0.4837 1471636800 0.4837 1471644000 0.4834 1471651200 0.4835 1471658400 0.4831 1471665600 0.4833 1471672800 0.4832 1471680000 0.4832 1471687200 0.4830 1471694400 0.4833 1471701600 0.4829 1471708800 0.4831 1471716000 0.4830 1471723200 0.4832 1471730400 0.4831 1471737600 0.4829 1471744800 0.4827 1471752000 0.4830 1471759200 0.4826 1471766400 0.4832 1471773600 0.4827 1471780800 0.4832 1471788000 0.4828 1471795200 0.4830 1471802400 0.4828 1471809600 0.4830 1471816800 0.4828 1471824000 0.4829 1471831200 0.4828 1471838400 0.4831 1471845600 0.4829 1471852800 0.4830 1471860000 0.4827 1471867200 0.4830 1471874400 0.4826 1471881600 0.4826 1471888800 0.4824 1471896000 0.4827 1471903200 0.4825 1471910400 0.4828 1471917600 0.4824 1471924800 0.4826 1471932000 0.4829 1471939200 0.4827 1471946400 0.4821 1471953600 0.4822 1471960800 0.4820 1471968000 0.4821 1471975200 0.4820 1471982400 0.4824 1471989600 0.4820 1471996800 0.4827 1472004000 0.4825 1472011200 0.4822 1472018400 0.4820 1472025600 0.4820 1472032800 0.4818 1472040000 0.4818 1472047200 0.4816 1472054400 0.4816 1472061600 0.4815 1472068800 0.4816 1472076000 0.4816 1472083200 0.4818 1472090400 0.4814 1472097600 0.4816 1472104800 0.4782 1472112000 0.4791 1472119200 0.4781 1472126400 0.4784 1472133600 0.4780 1472140800 0.4786 1472148000 0.4779 1472155200 0.4780 1472162400 0.4779 1472169600 0.4781 1472176800 0.4777 1472184000 0.4781 1472191200 0.4778 1472198400 0.4781 1472205600 0.4777 1472212800 0.4778 1472220000 0.4786 1472227200 0.4788 1472234400 0.4776 1472241600 0.4779 1472248800 0.4778 1472256000 0.4778 1472263200 0.4775 1472270400 0.4776 1472277600 0.4774 1472284800 0.4778 1472292000 0.4777 1472299200 0.4775 1472306400 0.4769 1472313600 0.4771 1472320800 0.4769 1472328000 0.4771 1472335200 0.4771 1472342400 0.4772 1472349600 0.4770 1472356800 0.4772 1472364000 0.4770 1472371200 0.4770 1472378400 0.4768 1472385600 0.4769 1472392800 0.4768 1472400000 0.4771 1472407200 0.4769 1472414400 0.4772 1472421600 0.4770 1472428800 0.4771 1472436000 0.4769 1472443200 0.4771 1472450400 0.4770 1472457600 0.4770 1472464800 0.4770 1472472000 0.4770 1472479200 0.4766 1472486400 0.4769 1472493600 0.4769 1472500800 0.4765 1472508000 0.4766 1472515200 0.4768 1472522400 0.4764 1472529600 0.4774 1472536800 0.4772 1472544000 0.4774 1472551200 0.4769 1472558400 0.4772 1472565600 0.4769 1472572800 0.4773 1472580000 0.4768 1472587200 0.4830 1472594400 0.4827 1472601600 0.4833 1472608800 0.4826 1472616000 0.4828 1472623200 0.4827 1472630400 0.4829 1472637600 0.4828 1472644800 0.4829 1472652000 0.4826 1472659200 0.4823 1472666400 0.4825 1472673600 0.4824 1472680800 0.4822 1472695200 0.4821 1472688000 0.4825 1472702400 0.4822 1472709600 0.4822 1472716800 0.4823 1472724000 0.5652 1472731200 0.4822 1472738400 0.4818 1472745600 0.4820 1472752800 0.4819 1472760000 0.4816 1472767200 0.4811 1472774400 0.4813 1472781600 0.4810 1472788800 0.4810 1472796000 0.4805 1472803200 0.4810 1472810400 0.4806 1472817600 0.4808 1472824800 0.4805 1472832000 0.4806 1472839200 0.4802 1472846400 0.4803 1472853600 0.4802 1472860800 0.4803 1472868000 0.4798 1472875200 0.4800 1472882400 0.4800 1472889600 0.4801 1472896800 0.4800 1472904000 0.4802 1472911200 0.4799 1472918400 0.4801 1472925600 0.4799 1472932800 0.4801 1472940000 0.4799 1472947200 0.4802 1472954400 0.4799 1472961600 0.4801 1472968800 0.4799 1472976000 0.4801 1472983200 0.4799 1472990400 0.4804 1472997600 0.4802 1473004800 0.4805 1473012000 0.4800 1473019200 0.4802 1473026400 0.4799 1473033600 0.4801 1473040800 0.4799 1473048000 0.4805 1473055200 0.4798 1473062400 0.4800 1473069600 0.4797 1473076800 0.4802 1473084000 0.4798 1473091200 0.4802 1473098400 0.4800 1473105600 0.4803 1473112800 0.4801 1473120000 0.4803 1473127200 0.4799 1473134400 0.4801 1473141600 0.4799 1473148800 0.4799 1473156000 0.4794 1473163200 0.4795 1473170400 0.4788 1473177600 0.4790 1473184800 0.4788 1473192000 0.4790 1473199200 0.4788 1473206400 0.4788 1473213600 0.4786 1473220800 0.4789 1473228000 0.4788 1473235200 0.4788 1473242400 0.4787 1473249600 0.4787 1473256800 0.4785 1473264000 0.4785 1473271200 0.4781 1473278400 0.4783 1473285600 0.4779 1473292800 0.4781 1473300000 0.4781 1473307200 0.4781 1473314400 0.4778 1473321600 0.4781 1473328800 0.4778 1473336000 0.4777 1473343200 0.4779 1473350400 0.4782 1473357600 0.4776 1473364800 0.4778 1473372000 0.4775 1473379200 0.4777 1473386400 0.4775 1473393600 0.4807 1473400800 0.4806 1473408000 0.4806 1473415200 0.4803 1473422400 0.4806 1473429600 0.4802 1473436800 0.4804 1473444000 0.4800 1473451200 0.4803 1473458400 0.4797 1473465600 0.4800 1473472800 0.4800 1473480000 0.4800 1473487200 0.4798 1473494400 0.4799 1473501600 0.4797 1473508800 0.4799 1473516000 0.4795 1473523200 0.4796 1473530400 0.4795 1473537600 0.4797 1473544800 0.4796 1473552000 0.4798 1473559200 0.4796 1473566400 0.4798 1473573600 0.4797 1473580800 0.4798 1473588000 0.4796 1473595200 0.4798 1473602400 0.4796 1473609600 0.4797 1473616800 0.4795 1473624000 0.4797 1473631200 0.4795 1473638400 0.4798 1473645600 0.4796 1473652800 0.4797 1473660000 0.4795 1473667200 0.4796 1473674400 0.4795 1473681600 0.4794 1473688800 0.4794 1473696000 0.4789 1473703200 0.4787 1473710400 0.4786 1473717600 0.4792 1473724800 0.4790 1473732000 0.4788 1473739200 0.4791 1473746400 0.4788 1473753600 0.4790 1473760800 0.4787 1473768000 0.4788 1473775200 0.4788 1473782400 0.4791 1473789600 0.4786 1473796800 0.4790 1473804000 0.4783 1473811200 0.4785 1473818400 0.4784 1473825600 0.4785 1473832800 0.4784 1473840000 0.4783 1473847200 0.4778 1473854400 0.4781 1473861600 0.4776 1473868800 0.4775 1473876000 0.4774 1473883200 0.4775 1473890400 0.4777 1473897600 0.4776 1473904800 0.4777 1473912000 0.4777 1473919200 0.4776 1473926400 0.4775 1473933600 0.4775 1473940800 0.4773 1473948000 0.4773 1473955200 0.4780 1473962400 0.4777 1473969600 0.4779 1473976800 0.4776 1473984000 0.4774 1473991200 0.4779 1473998400 0.4781 1474005600 0.4779 1474012800 0.4779 1474020000 0.4776 1474027200 0.4778 1474034400 0.4776 1474041600 0.4776 1474048800 0.4778 1474056000 0.4776 1474063200 0.4775 1474070400 0.4778 1474077600 0.4776 1474084800 0.4779 1474092000 0.4774 1474099200 0.4775 1474106400 0.4776 1474113600 0.4775 1474120800 0.4773 1474128000 0.4775 1474135200 0.4773 1474142400 0.4776 1474149600 0.4775 1474156800 0.4777 1474164000 0.4778 1474171200 0.4779 1474178400 0.4777 1474185600 0.4775 1474192800 0.4775 1474200000 0.4779 1474207200 0.4777 1474214400 0.4778 1474221600 0.4775 1474228800 0.4776 1474236000 0.4774 1474243200 0.4775 1474250400 0.4773 1474257600 0.4776 1474264800 0.4773 1474272000 0.4775 1474279200 0.4774 1474286400 0.4773 1474293600 0.4772 1474300800 0.4774 1474308000 0.4768 1474315200 0.4770 1474322400 0.4768 1474329600 0.4771 1474336800 0.4770 1474344000 0.4769 1474351200 0.4766 1474358400 0.4770 1474365600 0.4767 1474372800 0.4767 1474380000 0.4764 1474387200 0.4767 1474394400 0.4764 1474401600 0.4768 1474408800 0.4764 1474416000 0.4765 1474423200 0.4764 1474430400 0.4765 1474437600 0.4763 1474444800 0.4766 1474452000 0.4763 1474459200 0.4764 1474466400 0.4761 1474473600 0.4792 1474480800 0.4789 1474488000 0.4791 1474495200 0.4791 1474502400 0.4789 1474509600 0.4787 1474516800 0.4791 1474524000 0.4788 1474531200 0.4761 1474538400 0.4755 1474545600 0.4761 1474552800 0.4756 1474560000 0.4757 1474567200 0.4757 1474574400 0.4759 1474581600 0.4754 1474588800 0.4756 1474596000 0.4752 1474603200 0.4754 1474610400 0.4752 1474617600 0.4754 1474624800 0.4751 1474632000 0.4752 1474639200 0.4751 1474646400 0.4751 1474653600 0.4748 1474660800 0.4755 1474668000 0.4753 1474675200 0.4756 1474682400 0.4751 1474689600 0.4752 1474696800 0.4750 1474704000 0.4748 1474711200 0.4745 1474718400 0.4749 1474725600 0.4745 1474732800 0.4746 1474740000 0.4744 1474747200 0.4749 1474754400 0.4748 1474761600 0.4750 1474768800 0.4747 1474776000 0.4748 1474783200 0.4748 1474790400 0.4747 1474797600 0.4752 1474804800 0.4750 1474812000 0.4747 1474819200 0.4750 1474826400 0.4755 1474833600 0.4749 1474840800 0.4749 1474848000 0.4749 1474855200 0.4746 1474862400 0.4748 1474869600 0.4744 1474876800 0.4746 1474884000 0.4745 1474891200 0.4747 1474898400 0.4745 1474905600 0.4745 1474912800 0.4741 1474920000 0.4743 1474927200 0.4743 1474934400 0.4744 1474941600 0.4741 1474948800 0.4744 1474956000 0.4741 1474963200 0.4744 1474970400 0.4745 1474977600 0.4745 1474984800 0.4742 1474992000 0.4746 1474999200 0.4744 1475006400 0.4743 1475013600 0.4742 1475020800 0.4744 1475028000 0.4740 1475035200 0.4715 1475042400 0.4749 1475049600 0.4752 1475056800 0.4747 1475064000 0.4748 1475071200 0.4746 1475078400 0.4745 1475085600 0.4741 1475092800 0.4745 1475100000 0.4749 1475107200 0.4751 1475114400 0.4747 1475121600 0.4752 1475128800 0.4747 1475136000 0.4745 1475143200 0.4744 1475150400 0.4745 1475157600 0.4740 1475164800 0.4740 1475172000 0.4772 1475179200 0.4773 1475186400 0.4771 1475193600 0.4773 1475200800 0.4770 1475208000 0.4775 1475215200 0.4772 1475222400 0.4776 1475229600 0.4774 1475236800 0.4774 1475244000 0.4770 1475251200 0.4771 1475258400 0.4767 1475265600 0.4770 1475272800 0.4769 1475287200 0.4770 1475280000 0.4773 1475294400 0.4774 1475301600 0.4772 1475308800 0.4772 1475316000 0.4769 1475323200 0.4772 1475330400 0.4769 1475337600 0.4772 1475344800 0.4770 1475352000 0.4786 1475359200 0.4783 1475366400 0.4785 1475373600 0.4782 1475380800 0.4785 1475388000 0.4780 1475395200 0.4782 1475402400 0.4780 1475409600 0.4782 1475416800 0.4778 1475424000 0.4780 1475431200 0.4777 1475438400 0.4778 1475445600 0.4778 1475452800 0.4779 1475460000 0.4778 1475467200 0.4782 1475474400 0.4779 1475481600 0.4777 1475488800 0.4751 1475496000 0.4754 1475503200 0.4751 1475510400 0.4750 1475517600 0.4742 1475524800 0.4748 1475532000 0.4742 1475539200 0.4744 1475546400 0.4743 1475553600 0.4749 1475560800 0.4745 1475568000 0.4743 1475575200 0.4740 1475582400 0.4740 1475589600 0.4739 1475596800 0.4737 1475604000 0.4735 1475611200 0.4736 1475618400 0.4734 1475625600 0.4730 1475632800 0.4726 1475640000 0.4701 1475647200 0.4702 1475654400 0.4705 1475661600 0.4671 1475668800 0.4741 1475676000 0.4740 1475683200 0.4739 1475690400 0.4736 1475697600 0.4738 1475704800 0.4737 1475712000 0.4740 1475719200 0.4736 1475726400 0.4737 1475733600 0.4638 1475740800 0.4608 1475748000 0.4608 1475755200 0.4608 1475762400 0.4604 1475769600 0.4605 1475776800 0.4608 1475784000 0.4608 1475791200 0.4607 1475798400 0.4611 1475805600 0.4608 1475812800 0.4610 1475820000 0.4606 1475827200 0.4609 1475834400 0.4608 1475841600 0.4609 1475848800 0.4605 1475856000 0.4609 1475863200 0.4604 1475870400 0.4605 1475877600 0.4604 1475884800 0.4606 1475892000 0.4605 1475899200 0.4610 1475906400 0.4610 1475913600 0.4609 1475920800 0.4607 1475928000 0.4606 1475935200 0.4606 1475942400 0.4609 1475949600 0.4607 1475956800 0.4609 1475964000 0.4606 1475971200 0.4610 1475978400 0.4605 1475985600 0.4611 1475992800 0.4608 1476000000 0.4609 1476007200 0.4609 1476014400 0.4609 1476021600 0.4607 1476028800 0.4608 1476036000 0.4605 1476043200 0.4608 1476050400 0.4605 1476057600 0.4608 1476064800 0.4605 1476072000 0.4610 1476079200 0.4611 1476086400 0.4610 1476093600 0.4607 1476100800 0.4610 1476108000 0.4606 1476115200 0.4606 1476122400 0.4605 1476129600 0.4605 1476136800 0.4581 1476144000 0.4583 1476151200 0.4580 1476158400 0.4581 1476165600 0.4548 1476172800 0.4551 1476180000 0.4545 1476187200 0.4547 1476194400 0.4543 1476201600 0.4548 1476208800 0.4544 1476216000 0.4544 1476223200 0.4541 1476230400 0.4545 1476237600 0.4543 1476244800 0.4547 1476252000 0.4545 1476259200 0.4552 1476266400 0.4545 1476273600 0.4547 1476280800 0.4546 1476288000 0.4545 1476295200 0.4545 1476302400 0.4544 1476309600 0.4548 1476316800 0.4549 1476324000 0.4546 1476331200 0.4545 1476338400 0.4563 1476345600 0.4568 1476352800 0.4563 1476360000 0.4564 1476367200 0.4567 1476374400 0.4565 1476381600 0.4558 1476388800 0.4561 1476396000 0.4561 1476403200 0.4563 1476410400 0.4530 1476417600 0.4565 1476424800 0.4562 1476432000 0.4565 1476439200 0.4561 1476446400 0.4564 1476453600 0.4564 1476460800 0.4596 1476468000 0.4592 1476475200 0.4593 1476482400 0.4564 1476489600 0.4564 1476496800 0.4562 1476504000 0.4565 1476511200 0.4566 1476518400 0.4566 1476525600 0.4564 1476532800 0.4565 1476540000 0.4563 1476547200 0.4566 1476554400 0.4564 1476561600 0.4569 1476568800 0.4567 1476576000 0.4569 1476583200 0.4563 1476590400 0.4565 1476597600 0.4562 1476604800 0.4564 1476612000 0.4564 1476619200 0.4566 1476626400 0.4564 1476633600 0.4566 1476640800 0.4564 1476648000 0.4566 1476655200 0.4566 1476662400 0.4564 1476669600 0.4563 1476676800 0.4565 1476684000 0.4562 1476691200 0.4565 1476698400 0.4563 1476705600 0.4565 1476712800 0.4591 1476720000 0.4592 1476727200 0.4592 1476734400 0.4595 1476741600 0.4591 1476748800 0.4593 1476756000 0.4592 1476763200 0.4593 1476770400 0.4591 1476777600 0.4595 1476784800 0.4591 1476792000 0.4592 1476799200 0.4588 1476806400 0.4589 1476813600 0.4588 1476820800 0.4587 1476828000 0.4587 1476835200 0.4589 1476842400 0.4587 1476849600 0.4590 1476856800 0.4587 1476864000 0.4590 1476871200 0.4586 1476878400 0.4588 1476885600 0.4585 1476892800 0.4589 1476900000 0.4584 1476907200 0.4584 1476914400 0.4582 1476921600 0.4585 1476928800 0.4583 1476936000 0.4587 1476943200 0.4587 1476950400 0.4592 1476957600 0.4587 1476964800 0.4170 1476972000 0.4586 1476979200 0.4586 1476986400 0.4583 1476993600 0.4585 1477000800 0.4583 1477008000 0.4584 1477015200 0.4583 1477022400 0.4587 1477029600 0.4553 1477036800 0.4551 1477044000 0.4550 1477051200 0.4550 1477058400 0.4550 1477065600 0.4550 1477072800 0.4548 1477080000 0.4551 1477087200 0.4549 1477094400 0.4550 1477101600 0.4547 1477108800 0.4553 1477116000 0.4549 1477123200 0.4551 1477130400 0.4551 1477137600 0.4551 1477144800 0.4548 1477152000 0.4549 1477159200 0.4550 1477166400 0.4553 1477173600 0.4550 1477180800 0.4552 1477188000 0.4551 1477195200 0.4552 1477202400 0.4549 1477209600 0.4549 1477216800 0.4547 1477224000 0.4549 1477231200 0.4545 1477238400 0.4546 1477245600 0.4544 1477252800 0.4545 1477260000 0.4545 1477267200 0.4547 1477274400 0.4544 1477281600 0.4544 1477288800 0.4543 1477296000 0.4547 1477303200 0.4547 1477310400 0.4546 1477317600 0.4544 1477324800 0.4546 1477332000 0.4544 1477339200 0.4545 1477346400 0.4544 1477353600 0.4546 1477360800 0.4546 1477368000 0.4548 1477375200 0.4544 1477382400 0.4550 1477389600 0.4550 1477396800 0.4550 1477404000 0.4550 1477411200 0.4553 1477418400 0.4549 1477425600 0.4553 1477432800 0.4552 1477440000 0.4550 1477447200 0.4549 1477454400 0.4550 1477461600 0.4537 1477468800 0.4538 1477476000 0.4535 1477483200 0.4533 1477490400 0.4531 1477497600 0.4540 1477504800 0.4538 1477512000 0.4541 1477519200 0.4544 1477526400 0.4541 1477533600 0.4538 1477540800 0.4543 1477548000 0.4541 1477555200 0.4541 1477562400 0.4539 1477569600 0.4539 1477576800 0.4539 1477584000 0.4535 1477591200 0.4533 1477598400 0.4535 1477605600 0.4533 1477612800 0.4535 1477620000 0.4532 1477627200 0.4531 1477634400 0.4532 1477641600 0.4531 1477648800 0.4530 1477656000 0.4536 1477663200 0.4528 1477670400 0.4529 1477677600 0.4531 1477684800 0.4530 1477692000 0.4555 1477699200 0.4556 1477706400 0.4555 1477713600 0.4560 1477720800 0.4555 1477728000 0.4557 1477735200 0.4556 1477742400 0.4559 1477749600 0.4558 1477756800 0.4557 1477807200 0.4556 1477814400 0.4558 1477821600 0.4557 1477828800 0.4557 1477836000 0.4557 1477843200 0.4558 1477850400 0.4558 1477857600 0.4560 1477864800 0.4559 1477872000 0.4560 1477879200 0.4558 1477886400 0.4559 1477893600 0.4556 1477900800 0.4557 1477908000 0.4555 1477915200 0.4556 1477922400 0.4555 1477929600 0.4555 1477936800 0.4553 1477944000 0.4558 1477951200 0.4554 1477965600 0.4553 1477958400 0.4555 1477972800 0.4553 1477980000 0.4553 1477987200 0.4554 1477994400 0.4553 1478001600 0.4555 1478008800 0.4542 1478016000 0.4542 1478023200 0.4540 1478030400 0.4540 1478037600 0.4540 1478044800 0.4540 1478052000 0.4540 1478059200 0.4538 1478066400 0.4538 1478073600 0.4540 1478080800 0.4543 1478088000 0.4544 1478095200 0.4540 1478102400 0.4543 1478109600 0.4542 1478116800 0.4541 1478124000 0.4544 1478131200 0.4545 1478138400 0.4542 1478145600 0.4545 1478152800 0.4538 1478160000 0.4542 1478167200 0.4542 1478174400 0.4543 1478181600 0.4542 1478188800 0.4545 1478196000 0.4542 1478203200 0.4539 1478210400 0.4536 1478217600 0.4538 1478224800 0.4534 1478232000 0.4538 1478239200 0.4536 1478246400 0.4537 1478253600 0.4533 1478260800 0.4538 1478268000 0.4536 1478275200 0.4505 1478282400 0.4531 1478289600 0.4534 1478296800 0.4536 1478304000 0.4534 1478311200 0.4534 1478318400 0.4536 1478325600 0.4533 1478332800 0.4533 1478340000 0.4532 1478347200 0.4532 1478354400 0.4531 1478361600 0.4533 1478368800 0.4532 1478376000 0.4534 1478383200 0.4532 1478390400 0.4535 1478397600 0.4531 1478404800 0.4534 1478412000 0.4530 1478419200 0.4535 1478426400 0.4532 1478433600 0.4534 1478440800 0.4532 1478448000 0.4534 1478455200 0.4532 1478462400 0.4532 1478469600 0.4530 1478476800 0.4533 1478484000 0.4530 1478491200 0.4533 1478498400 0.4531 1478505600 0.4534 1478512800 0.4526 1478520000 0.4529 1478527200 0.4529 1478534400 0.4526 1478541600 0.4525 1478548800 0.4526 1478556000 0.4524 1478563200 0.4530 1478570400 0.4528 1478577600 0.4533 1478584800 0.4527 1478592000 0.4527 1478599200 0.4526 1478606400 0.4533 1478613600 0.4530 1478620800 0.4529 1478628000 0.4527 1478635200 0.4526 1478642400 0.4519 1478649600 0.4521 1478656800 0.4519 1478664000 0.4520 1478671200 0.4519 1478678400 0.4521 1478685600 0.4521 1478692800 0.4521 1478700000 0.4518 1478707200 0.4520 1478714400 0.4519 1478721600 0.4521 1478728800 0.4516 1478736000 0.4520 1478743200 0.4517 1478750400 0.4521 1478757600 0.4518 1478764800 0.4520 1478772000 0.4519 1478779200 0.4518 1478786400 0.4517 1478793600 0.4518 1478800800 0.4517 1478808000 0.4519 1478815200 0.4515 1478822400 0.4513 1478829600 0.4513 1478836800 0.4517 1478844000 0.4514 1478851200 0.4520 1478858400 0.4516 1478865600 0.4518 1478872800 0.4514 1478880000 0.4515 1478887200 0.4514 1478894400 0.4514 1478901600 0.4511 1478908800 0.4513 1478916000 0.4512 1478923200 0.4513 1478930400 0.4518 1478937600 0.4519 1478944800 0.4517 1478952000 0.4523 1478959200 0.4514 1478966400 0.4512 1478973600 0.4510 1478980800 0.4512 1478988000 0.4510 1478995200 0.4513 1479002400 0.4511 1479009600 0.4512 1479016800 0.4513 1479024000 0.4512 1479031200 0.4513 1479038400 0.4513 1479045600 0.4510 1479052800 0.4513 1479060000 0.4512 1479067200 0.4514 1479074400 0.4519 1479081600 0.4518 1479088800 0.4517 1479096000 0.4518 1479103200 0.4509 1479110400 0.4508 1479117600 0.4506 1479124800 0.4509 1479132000 0.4505 1479139200 0.4508 1479146400 0.4506 1479153600 0.4510 1479160800 0.4507 1479168000 0.4511 1479175200 0.4509 1479182400 0.4511 1479189600 0.4509 1479196800 0.4513 1479204000 0.4511 1479211200 0.4511 1479218400 0.4508 1479225600 0.4512 1479232800 0.4509 1479240000 0.4512 1479247200 0.4509 1479254400 0.4511 1479261600 0.4508 1479268800 0.4509 1479276000 0.4510 1479283200 0.4481 1479290400 0.4508 1479297600 0.4507 1479304800 0.4505 1479312000 0.4509 1479319200 0.4508 1479326400 0.4508 1479333600 0.4505 1479340800 0.4507 1479348000 0.4505 1479355200 0.4534 1479362400 0.4532 1479369600 0.4534 1479376800 0.4533 1479384000 0.4532 1479391200 0.4529 1479398400 0.4532 1479405600 0.4530 1479412800 0.4534 1479420000 0.4501 1479427200 0.4532 1479434400 0.4527 1479441600 0.4529 1479448800 0.4528 1479456000 0.4534 1479463200 0.4529 1479470400 0.4529 1479477600 0.4525 1479484800 0.4535 1479492000 0.4534 1479499200 0.4536 1479506400 0.4531 1479513600 0.4535 1479520800 0.4531 1479528000 0.4534 1479535200 0.4534 1479542400 0.4538 1479549600 0.4538 1479556800 0.4539 1479564000 0.4537 1479571200 0.4536 1479578400 0.4534 1479585600 0.4538 1479592800 0.4532 1479600000 0.4534 1479607200 0.4532 1479614400 0.4535 1479621600 0.4533 1479628800 0.4534 1479636000 0.4536 1479643200 0.4538 1479650400 0.4533 1479657600 0.4535 1479664800 0.4535 1479672000 0.4535 1479679200 0.4533 1479686400 0.4534 1479693600 0.4533 1479700800 0.4533 1479708000 0.4529 1479715200 0.4537 1479722400 0.4534 1479729600 0.4538 1479736800 0.4532 1479744000 0.4536 1479751200 0.4534 1479758400 0.4537 1479765600 0.4528 1479772800 0.4499 1479780000 0.4528 1479787200 0.4527 1479794400 0.4526 1479801600 0.4527 1479808800 0.4524 1479816000 0.4495 1479823200 0.4524 1479830400 0.4522 1479837600 0.4523 1479844800 0.4524 1479852000 0.4522 1479859200 0.4523 1479866400 0.4521 1479873600 0.4522 1479880800 0.4522 1479888000 0.4521 1479895200 0.4519 1479902400 0.4636 1479909600 0.4632 1479916800 0.4632 1479924000 0.4631 1479931200 0.4632 1479938400 0.4629 1479945600 0.4639 1479952800 0.4628 1479960000 0.4631 1479967200 0.4629 1479974400 0.4639 1479981600 0.4630 1479988800 0.4633 1479996000 0.4162 1480003200 0.4163 1480010400 0.4161 1480017600 0.4165 1480024800 0.4162 1480032000 0.4164 1480039200 0.4163 1480046400 0.4167 1480053600 0.4165 1480060800 0.4167 1480068000 0.4166 1480075200 0.4165 1480082400 0.4163 1480089600 0.4636 1480096800 0.4633 1480104000 0.4634 1480111200 0.4633 1480118400 0.4636 1480125600 0.4634 1480132800 0.4637 1480140000 0.4635 1480147200 0.4637 1480154400 0.4637 1480161600 0.4637 1480168800 0.4632 1480176000 0.4632 1480183200 0.4629 1480190400 0.4633 1480197600 0.4630 1480204800 0.4632 1480212000 0.4629 1480219200 0.4630 1480226400 0.4626 1480233600 0.4630 1480240800 0.4627 1480248000 0.4629 1480255200 0.4626 1480262400 0.4631 1480269600 0.4631 1480276800 0.4629 1480284000 0.4626 1480291200 0.4631 1480298400 0.4627 1480305600 0.4603 1480312800 0.4632 1480320000 0.4632 1480327200 0.4629 1480334400 0.4628 1480341600 0.4627 1480348800 0.4626 1480356000 0.4625 1480363200 0.4626 1480370400 0.4623 1480377600 0.4625 1480384800 0.4625 1480392000 0.4627 1480399200 0.4623 1480406400 0.4591 1480413600 0.4588 1480420800 0.4615 1480428000 0.4612 1480435200 0.4615 1480442400 0.4612 1480449600 0.4618 1480456800 0.4611 1480464000 0.4580 1480471200 0.4579 1480478400 0.4583 1480485600 0.4579 1480492800 0.4582 1480500000 0.4578 1480507200 0.4580 1480514400 0.4584 1480521600 0.4584 1480528800 0.4581 1480536000 0.4584 1480543200 0.4614 1480557600 0.4638 1480550400 0.4642 1480564800 0.4644 1480572000 0.4640 1480579200 0.4642 1480586400 0.4641 1480593600 0.4644 1480600800 0.4641 1480608000 0.4647 1480615200 0.4649 1480622400 0.4647 1480629600 0.4643 1480636800 0.4645 1480644000 0.4642 1480651200 0.4648 1480658400 0.4641 1480665600 0.4646 1480672800 0.4645 1480680000 0.4635 1480687200 0.4639 1480694400 0.4633 1480701600 0.4639 1480708800 0.4640 1480716000 0.4631 1480723200 0.4632 1480730400 0.4629 1480737600 0.4636 1480744800 0.4634 1480752000 0.4631 1480759200 0.4628 1480766400 0.4630 1480773600 0.4631 1480780800 0.4630 1480788000 0.4627 1480795200 0.4573 1480802400 0.4572 1480809600 0.4571 1480816800 0.4571 1480824000 0.4573 1480831200 0.4584 1480838400 0.4586 1480845600 0.4571 1480852800 0.4574 1480860000 0.4572 1480867200 0.4575 1480874400 0.4574 1480881600 0.4574 1480888800 0.4569 1480896000 0.4571 1480903200 0.4576 1480910400 0.4576 1480917600 0.4575 1480924800 0.4576 1480932000 0.4571 1480939200 0.4575 1480946400 0.4572 1480953600 0.4573 1480960800 0.4570 1480968000 0.4573 1480975200 0.4571 1480982400 0.4573 1480989600 0.4570 1480996800 0.4573 1481004000 0.4571 1481011200 0.4573 1481018400 0.4570 1481025600 0.4567 1481032800 0.4564 1481040000 0.4568 1481047200 0.4566 1481054400 0.4565 1481061600 0.4566 1481068800 0.4568 1481076000 0.4564 1481083200 0.4570 1481090400 0.4567 1481097600 0.4569 1481104800 0.4568 1481112000 0.4568 1481119200 0.4562 1481126400 0.4562 1481133600 0.4558 1481140800 0.4558 1481148000 0.4558 1481155200 0.4560 1481162400 0.4556 1481169600 0.4558 1481176800 0.4556 1481184000 0.4559 1481191200 0.4555 1481198400 0.4558 1481205600 0.4558 1481212800 0.4559 1481220000 0.4556 1481227200 0.4559 1481234400 0.4527 1481241600 0.4560 1481248800 0.4558 1481256000 0.4559 1481263200 0.4558 1481270400 0.4558 1481277600 0.4557 1481284800 0.4559 1481292000 0.4554 1481299200 0.4555 1481306400 0.4555 1481313600 0.4556 1481320800 0.4553 1481328000 0.4559 1481335200 0.4554 1481342400 0.4556 1481349600 0.4552 1481356800 0.4556 1481364000 0.4551 1481371200 0.4554 1481378400 0.4552 1481385600 0.4554 1481392800 0.4552 1481400000 0.4554 1481407200 0.4552 1481414400 0.4557 1481421600 0.4554 1481428800 0.4549 1481436000 0.4552 1481443200 0.4551 1481450400 0.4549 1481457600 0.4550 1481464800 0.4549 1481472000 0.4549 1481479200 0.4547 1481486400 0.4548 1481493600 0.4548 1481500800 0.4551 1481508000 0.4553 1481515200 0.4556 1481522400 0.4549 1481529600 0.4550 1481536800 0.4548 1481544000 0.4552 1481551200 0.4547 1481558400 0.4549 1481565600 0.4544 1481572800 0.4545 1481580000 0.4541 1481587200 0.4542 1481594400 0.4539 1481601600 0.4541 1481608800 0.4538 1481616000 0.4544 1481623200 0.4538 1481630400 0.4541 1481637600 0.4512 1481644800 0.4545 1481652000 0.4543 1481659200 0.4542 1481666400 0.4541 1481673600 0.4545 1481680800 0.4080 1481688000 0.4546 1481695200 0.4542 1481702400 0.4544 1481709600 0.4540 1481716800 0.4541 1481724000 0.4542 1481731200 0.4543 1481738400 0.4539 1481745600 0.4575 1481752800 0.4538 1481760000 0.4539 1481767200 0.4535 1481774400 0.4538 1481781600 0.4509 1481788800 0.4537 1481796000 0.4534 1481803200 0.4537 1481810400 0.4535 1481817600 0.4533 1481824800 0.4535 1481832000 0.4535 1481839200 0.4532 1481846400 0.4535 1481853600 0.4531 1481860800 0.4535 1481868000 0.4532 1481882400 0.4531 1481889600 0.4533 1481896800 0.4531 1481904000 0.4534 1481911200 0.4531 1481918400 0.4535 1481925600 0.4524 1481932800 0.4524 1481940000 0.4523 1481947200 0.4529 1481954400 0.4527 1481961600 0.4529 1481968800 0.4527 1481976000 0.4526 1481983200 0.4523 1481990400 0.4525 1481997600 0.4524 1482004800 0.4525 1482012000 0.4522 1482019200 0.4523 1482026400 0.4522 1482033600 0.4530 1482040800 0.4528 1482048000 0.4500 1482055200 0.4528 1482062400 0.4533 1482069600 0.4531 1482076800 0.4536 1482084000 0.4533 1482091200 0.4533 1482098400 0.4528 1482105600 0.4529 1482112800 0.4524 1482120000 0.4527 1482127200 0.4525 1482134400 0.4527 1482141600 0.4527 1482148800 0.4528 1482156000 0.4523 1482163200 0.4524 1482170400 0.4525 1482177600 0.4523 1482184800 0.4522 1482192000 0.4524 1482199200 0.4520 1482206400 0.4523 1482213600 0.4524 1482220800 0.4523 1482228000 0.4521 1482235200 0.4521 1482242400 0.4521 1482249600 0.4522 1482256800 0.4524 1482264000 0.4062 1482271200 0.4059 1482278400 0.4525 1482285600 0.4521 1482292800 0.4524 1482300000 0.4490 1482307200 0.4522 1482314400 0.4524 1482321600 0.4525 1482328800 0.4521 1482336000 0.4520 1482343200 0.4517 1482350400 0.4518 1482357600 0.4524 1482364800 0.4519 1482372000 0.4516 1482379200 0.4520 1482386400 0.4516 1482393600 0.4521 1482400800 0.4515 1482408000 0.4516 1482415200 0.4515 1482422400 0.4515 1482429600 0.4516 1482436800 0.4516 1482444000 0.4511 1482451200 0.4512 1482458400 0.4509 1482465600 0.4511 1482472800 0.4510 1482480000 0.4511 1482487200 0.4509 1482494400 0.4511 1482501600 0.4508 1482508800 0.4508 1482516000 0.4507 1482523200 0.4509 1482530400 0.4506 1482537600 0.4508 1482544800 0.4506 1482552000 0.4509 1482559200 0.4508 1482566400 0.4508 1482573600 0.4506 1482580800 0.4509 1482588000 0.4507 1482595200 0.4509 1482602400 0.4506 1482609600 0.4508 1482616800 0.4506 1482624000 0.4509 1482631200 0.4508 1482638400 0.4509 1482645600 0.4506 1482652800 0.4509 1482660000 0.4506 1482667200 0.4509 1482674400 0.4509 1482681600 0.4509 1482688800 0.4506 1482696000 0.4509 1482703200 0.4507 1482710400 0.4506 1482717600 0.4503 1482724800 0.4505 1482732000 0.4503 1482739200 0.4506 1482746400 0.4505 1482753600 0.4506 1482760800 0.4509 1482768000 0.4506 1482775200 0.4507 1482782400 0.4514 1482789600 0.4515 1482796800 0.4510 1482804000 0.4508 1482811200 0.4511 1482818400 0.4510 1482825600 0.4513 1482832800 0.4510 1482840000 0.4511 1482847200 0.4509 1482854400 0.4511 1482861600 0.4508 1482868800 0.4514 1482876000 0.4508 1482883200 0.4510 1482890400 0.4512 1482897600 0.4512 1482904800 0.4510 1482912000 0.4509 1482919200 0.4506 1482926400 0.4518 1482933600 0.4508 1482940800 0.4509 1482948000 0.4508 1482955200 0.4510 1482962400 0.4508 1482969600 0.4510 1482976800 0.4510 1482984000 0.4508 1482991200 0.4508 1482998400 0.4512 1483005600 0.4509 1483012800 0.4509 1483020000 0.4509 1483027200 0.4510 1483034400 0.4507 1483041600 0.4510 1483048800 0.4508 1483056000 0.4512 1483063200 0.4507 1483070400 0.4508 1483077600 0.4507 1483084800 0.4511 1483092000 0.4507 1483099200 0.4514 1483106400 0.4509 1483113600 0.4514 1483120800 0.4509 1483128000 0.4510 1483135200 0.4508 1483142400 0.4510 1483149600 0.4509 1483156800 0.4511 1483164000 0.4511 1483171200 0.4511 1483178400 0.4510 1483185600 0.4510 1483192800 0.4508 1483200000 0.4511 1483207200 0.4509 1483214400 0.4512 1483221600 0.4508 1483236000 0.4509 1483228800 0.4510 1483243200 0.4510 1483250400 0.4480 1483257600 0.4482 1483264800 0.4480 1483272000 0.4482 1483279200 0.4481 1483286400 0.4482 1483293600 0.4480 1483300800 0.4482 1483308000 0.4509 1483315200 0.4513 1483322400 0.4509 1483329600 0.4512 1483336800 0.4511 1483344000 0.4511 1483351200 0.4511 1483358400 0.4511 1483365600 0.4508 1483380000 0.4508 1483387200 0.4513 1483394400 0.4511 1483401600 0.4512 1483408800 0.4510 1483416000 0.4512 1483423200 0.4510 1483430400 0.4513 1483437600 0.4512 1483444800 0.4514 1483452000 0.4515 1483459200 0.4513 1483466400 0.4548 1483473600 0.4514 1483480800 0.4545 1483488000 0.4513 1483495200 0.4510 1483502400 0.4511 1483509600 0.4510 1483516800 0.4512 1483524000 0.4511 1483531200 0.4513 1483538400 0.4509 1483545600 0.4511 1483552800 0.4509 1483560000 0.4511 1483567200 0.4509 1483574400 0.4508 1483581600 0.4539 1483588800 0.4541 1483596000 0.4541 1483603200 0.4542 1483610400 0.4505 1483617600 0.4509 1483624800 0.4504 1483632000 0.4507 1483639200 0.4517 1483646400 0.4507 1483653600 0.4539 1483660800 0.4510 1483668000 0.4512 1483675200 0.4511 1483682400 0.4506 1483689600 0.4505 1483696800 0.4535 1483704000 0.4503 1483711200 0.4504 1483718400 0.4504 1483725600 0.4502 1483732800 0.4502 1483740000 0.4500 1483747200 0.4507 1483754400 0.4503 1483761600 0.4507 1483768800 0.4502 1483776000 0.4503 1483783200 0.4501 1483790400 0.4505 1483797600 0.4500 1483804800 0.4503 1483812000 0.4500 1483819200 0.4504 1483826400 0.4501 1483833600 0.4503 1483840800 0.4502 1483848000 0.4502 1483855200 0.4503 1483862400 0.4505 1483869600 0.4502 1483876800 0.4504 1483884000 0.4502 1483891200 0.4504 1483898400 0.4503 1483905600 0.4505 1483912800 0.4504 1483920000 0.4503 1483927200 0.4503 1483934400 0.4500 1483941600 0.4499 1483948800 0.4502 1483956000 0.4501 1483963200 0.4502 1483970400 0.4500 1483977600 0.4502 1483984800 0.4502 1483992000 0.4506 1483999200 0.4503 1484006400 0.4507 1484013600 0.4498 1484020800 0.4498 1484028000 0.4498 1484035200 0.4513 1484042400 0.4503 1484049600 0.4504 1484056800 0.4500 1484064000 0.4501 1484071200 0.4502 1484078400 0.4502 1484085600 0.4500 1484092800 0.4499 1484100000 0.4498 1484107200 0.4498 1484114400 0.4495 1484121600 0.4496 1484128800 0.4500 1484136000 0.4495 1484143200 0.4495 1484150400 0.4495 1484157600 0.4490 1484164800 0.4488 1484172000 0.4483 1484179200 0.4486 1484186400 0.4484 1484193600 0.4492 1484200800 0.4492 1484208000 0.4489 1484215200 0.4485 1484222400 0.4486 1484229600 0.4487 1484236800 0.4488 1484244000 0.4487 1484251200 0.4484 1484258400 0.4482 1484265600 0.4486 1484272800 0.4481 1484280000 0.4483 1484287200 0.4485 1484294400 0.4488 1484301600 0.4483 1484308800 0.4486 1484316000 0.4482 1484323200 0.4483 1484330400 0.4480 1484337600 0.4475 1484344800 0.4474 1484352000 0.4477 1484359200 0.4472 1484366400 0.4476 1484373600 0.4475 1484380800 0.4475 1484388000 0.4477 1484395200 0.4477 1484402400 0.4473 1484409600 0.4475 1484416800 0.4475 1484424000 0.4476 1484431200 0.4474 1484438400 0.4475 1484445600 0.4474 1484452800 0.4477 1484460000 0.4476 1484467200 0.4480 1484474400 0.4478 1484481600 0.4478 1484488800 0.4474 1484496000 0.4477 1484503200 0.4473 1484510400 0.4476 1484517600 0.4473 1484524800 0.4474 1484532000 0.4474 1484539200 0.4473 1484546400 0.4471 1484553600 0.4473 1484560800 0.4470 1484568000 0.4471 1484575200 0.4472 1484582400 0.4474 1484589600 0.4439 1484596800 0.4444 1484604000 0.4441 1484611200 0.4442 1484618400 0.4440 1484625600 0.4442 1484632800 0.4442 1484640000 0.4443 1484647200 0.4440 1484654400 0.4438 1484661600 0.4438 1484668800 0.4437 1484676000 0.4434 1484683200 0.4435 1484690400 0.4434 1484697600 0.4435 1484704800 0.4461 1484712000 0.4463 1484719200 0.4461 1484726400 0.4464 1484733600 0.4008 1484740800 0.4464 1484748000 0.4458 1484755200 0.4459 1484762400 0.4457 1484769600 0.4456 1484776800 0.4455 1484784000 0.4457 1484791200 0.4454 1484798400 0.4455 1484805600 0.4454 1484812800 0.4454 1484820000 0.4455 1484827200 0.4424 1484834400 0.4424 1484841600 0.4421 1484848800 0.4418 1484856000 0.4416 1484863200 0.4414 1484870400 0.4417 1484877600 0.4415 1484884800 0.4414 1484892000 0.4413 1484899200 0.4416 1484906400 0.4414 1484913600 0.4411 1484920800 0.4414 1484928000 0.4414 1484935200 0.4413 1484942400 0.4439 1484949600 0.4436 1484956800 0.4436 1484964000 0.4433 1484971200 0.4437 1484978400 0.4433 1484985600 0.4433 1484992800 0.4432 1485000000 0.4437 1485007200 0.4435 1485014400 0.4435 1485021600 0.4432 1485028800 0.4433 1485036000 0.4433 1485043200 0.4433 1485050400 0.4431 1485057600 0.4433 1485064800 0.4433 1485072000 0.4436 1485079200 0.4432 1485086400 0.4432 1485093600 0.4433 1485100800 0.4437 1485108000 0.4433 1485115200 0.4437 1485122400 0.4436 1485129600 0.4437 1485136800 0.4435 1485144000 0.4438 1485151200 0.4436 1485158400 0.4408 1485165600 0.4433 1485172800 0.4441 1485180000 0.4436 1485187200 0.4438 1485194400 0.4435 1485201600 0.4436 1485208800 0.4438 1485216000 0.4438 1485223200 0.4437 1485230400 0.4440 1485237600 0.4437 1485244800 0.4438 1485252000 0.4435 1485259200 0.4437 1485266400 0.4438 1485273600 0.4434 1485280800 0.4433 1485288000 0.4436 1485295200 0.4434 1485302400 0.4437 1485309600 0.4433 1485316800 0.4437 1485324000 0.4433 1485331200 0.4436 1485338400 0.4434 1485345600 0.4406 1485352800 0.4403 1485360000 0.4405 1485367200 0.4405 1485374400 0.4404 1485381600 0.4402 1485388800 0.4405 1485396000 0.4404 1485403200 0.4407 1485410400 0.4407 1485417600 0.4409 1485424800 0.4407 1485432000 0.4409 1485439200 0.4401 1485446400 0.4400 1485453600 0.4397 1485460800 0.4401 1485468000 0.4396 1485475200 0.4401 1485482400 0.4400 1485489600 0.4402 1485496800 0.4399 1485504000 0.4401 1485511200 0.4398 1485518400 0.4399 1485525600 0.4396 1485532800 0.4397 1485540000 0.4395 1485547200 0.4396 1485554400 0.4394 1485561600 0.4397 1485568800 0.4393 1485576000 0.4396 1485583200 0.4397 1485590400 0.4397 1485597600 0.4395 1485604800 0.4397 1485612000 0.4397 1485619200 0.4398 1485626400 0.4393 1485633600 0.4395 1485640800 0.4393 1485648000 0.4393 1485655200 0.4393 1485662400 0.4394 1485669600 0.4394 1485676800 0.4393 1485684000 0.4392 1485691200 0.4394 1485698400 0.4393 1485705600 0.4392 1485712800 0.4390 1485720000 0.4392 1485727200 0.4390 1485734400 0.4393 1485741600 0.4391 1485748800 0.4391 1485756000 0.4389 1485763200 0.4395 1485770400 0.4393 1485777600 0.4394 1485784800 0.4391 1485792000 0.3946 1485799200 0.3938 1485806400 0.4396 1485813600 0.4394 1485820800 0.3948 1485828000 0.4397 1485835200 0.4394 1485842400 0.4393 1485849600 0.4395 1485856800 0.4392 1485864000 0.4393 1485871200 0.4391 1485878400 0.4398 1485885600 0.4393 1485892800 0.4392 1485900000 0.4388 1485914400 0.4388 1485907200 0.4391 1485921600 0.4392 1485928800 0.4388 1485936000 0.4391 1485943200 0.4386 1485950400 0.4388 1485957600 0.4390 1485964800 0.4392 1485972000 0.4385 1485979200 0.4386 1485986400 0.4383 1485993600 0.4388 1486000800 0.4383 1486008000 0.4385 1486015200 0.4387 1486022400 0.4377 1486029600 0.4375 1486036800 0.4376 1486044000 0.4374 1486051200 0.4376 1486058400 0.4376 1486065600 0.4381 1486072800 0.4377 1486080000 0.4378 1486087200 0.4374 1486094400 0.4377 1486101600 0.4376 1486108800 0.4383 1486116000 0.4378 1486123200 0.4381 1486130400 0.4376 1486137600 0.4378 1486144800 0.4377 1486152000 0.4379 1486159200 0.4379 1486166400 0.4380 1486173600 0.4377 1486180800 0.4380 1486188000 0.4381 1486195200 0.4378 1486202400 0.4376 1486209600 0.4377 1486216800 0.4374 1486224000 0.4378 1486231200 0.4375 1486238400 0.4377 1486245600 0.4374 1486252800 0.4379 1486260000 0.4377 1486267200 0.4377 1486274400 0.4375 1486281600 0.4373 1486288800 0.4371 1486296000 0.4374 1486303200 0.4373 1486310400 0.4375 1486317600 0.4374 1486324800 0.4375 1486332000 0.4370 1486339200 0.4372 1486346400 0.4372 1486353600 0.4373 1486360800 0.4374 1486368000 0.4377 1486375200 0.4376 1486382400 0.4380 1486389600 0.4377 1486396800 0.4378 1486404000 0.4373 1486411200 0.4375 1486418400 0.4376 1486425600 0.4376 1486432800 0.4374 1486440000 0.4379 1486447200 0.4378 1486454400 0.4383 1486461600 0.4374 1486468800 0.4377 1486476000 0.4373 1486483200 0.4377 1486490400 0.4371 1486497600 0.4377 1486504800 0.4372 1486512000 0.4375 1486519200 0.4371 1486526400 0.4375 1486533600 0.4371 1486540800 0.4373 1486548000 0.4371 1486555200 0.4375 1486562400 0.4374 1486569600 0.4371 1486576800 0.4368 1486584000 0.4366 1486591200 0.4364 1486598400 0.4366 1486605600 0.4376 1486612800 0.4369 1486620000 0.4364 1486627200 0.4368 1486634400 0.4363 1486641600 0.4364 1486648800 0.4361 1486656000 0.4362 1486663200 0.4358 1486670400 0.4359 1486677600 0.4358 1486684800 0.4360 1486692000 0.4356 1486699200 0.4359 1486706400 0.4356 1486713600 0.4358 1486720800 0.4360 1486728000 0.4360 1486735200 0.4357 1486742400 0.4362 1486749600 0.4358 1486756800 0.4355 1486764000 0.4353 1486771200 0.4354 1486778400 0.4353 1486785600 0.4355 1486792800 0.4356 1486800000 0.4360 1486807200 0.4355 1486814400 0.4357 1486821600 0.4327 1486828800 0.4360 1486836000 0.4356 1486843200 0.4358 1486850400 0.4356 1486857600 0.4356 1486864800 0.4354 1486872000 0.4356 1486879200 0.4355 1486886400 0.4361 1486893600 0.4356 1486900800 0.4359 1486908000 0.4353 1486915200 0.4355 1486922400 0.4353 1486929600 0.4354 1486936800 0.4354 1486944000 0.4355 1486951200 0.4359 1486958400 0.4359 1486965600 0.4357 1486972800 0.4358 1486980000 0.4355 1486987200 0.4354 1486994400 0.4353 1487001600 0.4355 1487008800 0.4330 1487016000 0.4329 1487023200 0.4323 1487030400 0.4326 1487037600 0.4322 1487044800 0.4324 1487052000 0.4323 1487059200 0.4323 1487066400 0.4326 1487073600 0.4330 1487080800 0.4331 1487088000 0.4328 1487095200 0.4328 1487102400 0.4327 1487109600 0.4323 1487116800 0.4325 1487124000 0.4322 1487131200 0.4328 1487138400 0.4323 1487145600 0.4325 1487152800 0.4324 1487160000 0.4322 1487167200 0.4318 1487174400 0.4321 1487181600 0.4317 1487188800 0.4322 1487196000 0.4314 1487203200 0.4316 1487210400 0.4315 1487217600 0.4318 1487224800 0.4318 1487232000 0.4320 1487239200 0.4318 1487246400 0.4318 1487253600 0.4320 1487260800 0.4319 1487268000 0.4315 1487275200 0.4316 1487282400 0.4314 1487289600 0.4316 1487296800 0.4314 1487304000 0.4318 1487311200 0.4313 1487318400 0.4316 1487325600 0.4314 1487332800 0.4308 1487340000 0.4304 1487347200 0.4308 1487354400 0.4306 1487361600 0.4305 1487368800 0.4301 1487376000 0.4302 1487383200 0.4301 1487390400 0.4299 1487397600 0.4298 1487404800 0.4302 1487412000 0.4301 1487419200 0.4303 1487426400 0.4302 1487433600 0.4303 1487440800 0.4246 1487448000 0.4250 1487455200 0.4246 1487462400 0.4248 1487469600 0.4302 1487476800 0.4305 1487484000 0.4300 1487491200 0.4304 1487498400 0.4302 1487505600 0.4303 1487512800 0.4300 1487520000 0.4301 1487527200 0.4299 1487534400 0.4300 1487541600 0.4298 1487548800 0.4302 1487556000 0.4302 1487563200 0.4302 1487570400 0.4298 1487577600 0.4299 1487584800 0.4299 1487592000 0.4299 1487599200 0.4301 1487606400 0.4302 1487613600 0.4297 1487620800 0.4299 1487628000 0.4300 1487635200 0.4301 1487642400 0.4299 1487649600 0.4299 1487656800 0.4299 1487664000 0.4299 1487671200 0.4300 1487678400 0.4299 1487685600 0.4299 1487692800 0.4302 1487700000 0.4301 1487707200 0.4303 1487714400 0.4305 1487721600 0.4306 1487728800 0.4304 1487736000 0.4305 1487743200 0.4302 1487750400 0.4306 1487757600 0.4304 1487764800 0.4309 1487772000 0.4303 1487779200 0.4304 1487786400 0.4304 1487793600 0.4306 1487800800 0.4302 1487808000 0.4303 1487815200 0.4301 1487822400 0.4305 1487829600 0.4305 1487836800 0.4303 1487844000 0.4305 1487851200 0.4302 1487858400 0.4301 1487865600 0.4301 1487872800 0.4299 1487880000 0.4301 1487887200 0.4299 1487894400 0.4301 1487901600 0.4298 1487908800 0.4299 1487916000 0.4298 1487923200 0.4300 1487930400 0.4301 1487937600 0.4300 1487944800 0.4270 1487952000 0.4278 1487959200 0.4306 1487966400 0.4288 1487973600 0.4289 1487980800 0.4286 1487988000 0.4286 1487995200 0.4290 1487995200 0.4290 1487995200 0.4290 1487995200 0.4290 1488002400 0.4283 1488009600 0.4286 1488016800 0.4282 1488024000 0.4284 1488031200 0.4287 1488038400 0.4289 1488045600 0.4286 1488052800 0.4287 1488060000 0.4286 1488067200 0.4288 1488074400 0.4285 1488081600 0.4286 1488088800 0.4283 1488096000 0.4284 1488103200 0.4283 1488110400 0.4284 1488117600 0.4285 1488124800 0.4283 1488132000 0.4282 1488139200 0.4285 1488146400 0.4284 1488153600 0.4285 1488160800 0.4285 1488168000 0.4284 1488175200 0.4281 1488182400 0.4286 1488189600 0.4286 1488196800 0.4289 1488204000 0.4285 1488211200 0.4288 1488218400 0.4310 1488225600 0.4311 1488232800 0.4311 1488240000 0.4314 1488247200 0.4315 1488254400 0.4315 1488261600 0.4314 1488268800 0.4313 1488276000 0.4314 1488283200 0.4312 1488290400 0.4311 1488297600 0.4311 1488304800 0.4308 1488312000 0.4307 1488319200 0.4305 1488333600 0.4305 1488326400 0.4308 1488340800 0.4309 1488348000 0.4304 1488355200 0.4306 1488362400 0.4306 1488369600 0.4303 1488376800 0.4305 1488384000 0.4304 1488391200 0.4302 1488398400 0.4306 1488405600 0.4304 1488412800 0.4304 1488420000 0.4304 1488427200 0.4306 1488434400 0.4412 1488441600 0.4414 1488448800 0.4412 1488456000 0.4412 1488463200 0.4411 1488470400 0.4413 1488477600 0.4411 1488484800 0.4413 1488492000 0.4406 1488499200 0.4406 1488506400 0.4404 1488513600 0.4405 1488520800 0.4033 1488528000 0.4408 1488535200 0.4403 1488542400 0.4403 1488549600 0.3967 1488556800 0.4401 1488564000 0.4399 1488571200 0.4401 1488578400 0.4401 1488585600 0.4398 1488592800 0.4395 1488600000 0.4370 1488607200 0.4369 1488614400 0.4372 1488621600 0.4370 1488628800 0.4399 1488636000 0.4395 1488643200 0.4396 1488650400 0.4395 1488657600 0.4405 1488664800 0.4398 1488672000 0.4396 1488679200 0.4397 1488686400 0.4397 1488693600 0.4394 1488700800 0.4400 1488708000 0.4398 1488715200 0.4399 1488722400 0.4395 1488729600 0.4398 1488736800 0.4397 1488744000 0.4396 1488751200 0.4394 1488758400 0.4399 1488765600 0.4395 1488772800 0.4393 1488780000 0.4397 1488787200 0.4396 1488794400 0.4397 1488801600 0.4394 1488808800 0.4392 1488816000 0.4394 1488823200 0.4386 1488830400 0.4388 1488837600 0.4387 1488844800 0.4380 1488852000 0.4381 1488859200 0.4384 1488866400 0.4372 1488873600 0.4385 1488880800 0.4372 1488888000 0.4371 1488895200 0.4395 1488902400 0.4395 1488909600 0.4395 1488916800 0.4393 1488924000 0.4391 1488931200 0.4394 1488938400 0.4392 1488945600 0.4394 1488952800 0.4391 1488960000 0.4391 1488967200 0.4389 1488974400 0.4391 1488981600 0.4388 1488988800 0.4391 1488996000 0.4392 1489003200 0.4392 1489010400 0.4390 1489017600 0.4396 1489024800 0.4390 1489032000 0.4391 1489039200 0.4390 1489046400 0.4388 1489053600 0.4385 1489060800 0.4383 1489068000 0.4381 1489075200 0.4381 1489082400 0.4379 1489089600 0.4382 1489096800 0.4381 1489104000 0.4382 1489111200 0.4378 1489118400 0.4380 1489125600 0.4378 1489132800 0.4383 1489140000 0.4379 1489147200 0.4379 1489154400 0.4378 1489161600 0.4380 1489168800 0.4377 1489176000 0.4378 1489183200 0.4374 1489190400 0.4376 1489197600 0.4377 1489204800 0.4379 1489212000 0.4377 1489219200 0.4377 1489226400 0.4376 1489233600 0.4375 1489240800 0.4375 1489248000 0.4377 1489255200 0.4374 1489262400 0.4375 1489269600 0.4376 1489276800 0.4377 1489284000 0.4372 1489291200 0.4379 1489298400 0.4375 1489305600 0.4375 1489312800 0.4375 1489320000 0.4375 1489327200 0.4373 1489334400 0.4376 1489341600 0.4376 1489348800 0.3944 1489356000 0.3943 1489363200 0.3945 1489370400 0.3943 1489377600 0.3945 1489384800 0.3943 1489392000 0.3947 1489399200 0.4369 1489406400 0.4373 1489413600 0.4373 1489420800 0.4380 1489428000 0.3943 1489435200 0.3948 1489442400 0.4371 1489449600 0.4373 1489456800 0.4371 1489464000 0.4383 1489471200 0.4372 1489478400 0.4376 1489485600 0.4376 1489492800 0.4378 1489500000 0.4376 1489507200 0.4378 1489514400 0.4375 1489521600 0.4374 1489528800 0.4372 1489536000 0.4375 1489543200 0.4374 1489550400 0.4378 1489557600 0.4376 1489564800 0.4385 1489572000 0.4380 1489579200 0.4383 1489586400 0.4382 1489593600 0.4381 1489600800 0.4378 1489608000 0.4377 1489615200 0.4376 1489622400 0.4380 1489629600 0.4377 1489636800 0.4378 1489644000 0.4376 1489651200 0.4377 1489658400 0.4375 1489665600 0.4374 1489672800 0.4375 1489680000 0.4376 1489687200 0.4375 1489694400 0.4377 1489701600 0.4375 1489708800 0.4374 1489716000 0.4372 1489723200 0.4374 1489730400 0.4371 1489737600 0.4373 1489744800 0.4370 1489752000 0.4372 1489759200 0.4371 1489766400 0.4372 1489773600 0.4369 1489780800 0.4368 1489788000 0.4368 1489795200 0.4370 1489802400 0.4369 1489809600 0.4371 1489816800 0.4370 1489824000 0.4373 1489831200 0.4370 1489838400 0.4371 1489845600 0.4369 1489852800 0.4371 1489860000 0.4369 1489867200 0.4370 1489874400 0.4372 1489881600 0.4372 1489888800 0.4370 1489896000 0.4374 1489903200 0.4371 1489910400 0.4379 1489917600 0.4373 1489924800 0.4374 1489932000 0.4371 1489939200 0.4375 1489946400 0.4372 1489953600 0.4373 1489960800 0.4372 1489968000 0.4346 1489975200 0.4344 1489982400 0.4347 1489989600 0.4343 1489996800 0.4345 1490004000 0.4343 1490011200 0.4370 1490018400 0.4366 1490025600 0.4370 1490032800 0.4368 1490040000 0.4367 1490047200 0.4366 1490054400 0.4365 1490061600 0.4363 1490068800 0.4365 1490076000 0.4363 1490083200 0.4342 1490090400 0.4366 1490097600 0.4366 1490104800 0.4374 1490112000 0.4365 1490119200 0.4365 1490126400 0.4367 1490133600 0.4364 1490140800 0.4366 1490148000 0.4365 1490155200 0.4364 1490162400 0.4363 1490169600 0.4364 1490176800 0.4361 1490184000 0.4363 1490191200 0.4362 1490198400 0.4364 1490205600 0.4363 1490212800 0.4364 1490220000 0.4363 1490227200 0.4365 1490234400 0.4365 1490241600 0.4365 1490248800 0.4362 1490256000 0.4363 1490263200 0.4362 1490270400 0.4364 1490277600 0.4354 1490284800 0.4353 1490292000 0.4348 1490299200 0.4350 1490306400 0.4349 1490313600 0.4351 1490320800 0.4349 1490328000 0.4349 1490335200 0.4348 1490342400 0.4349 1490349600 0.4355 1490356800 0.4347 1490364000 0.4345 1490371200 0.4348 1490378400 0.4348 1490385600 0.4349 1490392800 0.4347 1490400000 0.4348 1490407200 0.4345 1490414400 0.4347 1490421600 0.4345 1490428800 0.4347 1490436000 0.4344 1490443200 0.4346 1490450400 0.4346 1490457600 0.4347 1490464800 0.4348 1490472000 0.4349 1490479200 0.4344 1490486400 0.4346 1490493600 0.4345 1490500800 0.4350 1490508000 0.4346 1490515200 0.4348 1490522400 0.4348 1490529600 0.4348 1490536800 0.4346 1490544000 0.4345 1490551200 0.4343 1490558400 0.4346 1490565600 0.4343 1490572800 0.4320 1490580000 0.4344 1490587200 0.4346 1490594400 0.4347 1490601600 0.4353 1490608800 0.4349 1490616000 0.4351 1490623200 0.4349 1490630400 0.4346 1490637600 0.4343 1490644800 0.4318 1490652000 0.4343 1490659200 0.4343 1490666400 0.4314 1490673600 0.4317 1490680800 0.4318 1490688000 0.4319 1490695200 0.4315 1490702400 0.4317 1490709600 0.4318 1490716800 0.4320 1490724000 0.4318 1490731200 0.4318 1490738400 0.4311 1490745600 0.4312 1490752800 0.4310 1490760000 0.4312 1490767200 0.4313 1490774400 0.4338 1490781600 0.4336 1490788800 0.4337 1490796000 0.4335 1490803200 0.4339 1490810400 0.4339 1490817600 0.4338 1490824800 0.4335 1490832000 0.4337 1490839200 0.4336 1490846400 0.4336 1490853600 0.4361 1490860800 0.4362 1490868000 0.4360 1490875200 0.4362 1490882400 0.4363 1490889600 0.4362 1490896800 0.4359 1490904000 0.4361 1490911200 0.4358 1490918400 0.4358 1490925600 0.4356 1490932800 0.4357 1490940000 0.4353 1490947200 0.4354 1490954400 0.4352 1490961600 0.4353 1490968800 0.4352 1490976000 0.4354 1490983200 0.4351 1490990400 0.4353 1490997600 0.4352 1491012000 0.4354 1491004800 0.4353 1491019200 0.4358 1491026400 0.4353 1491033600 0.4355 1491040800 0.4354 1491048000 0.4355 1491055200 0.4353 1491062400 0.4355 1491069600 0.4353 1491076800 0.4357 1491084000 0.4353 1491091200 0.4353 1491098400 0.4351 1491105600 0.4353 1491112800 0.4352 1491120000 0.4354 1491127200 0.4353 1491134400 0.4355 1491141600 0.4351 1491148800 0.4353 1491156000 0.4350 1491163200 0.4351 1491170400 0.4349 1491177600 0.4352 1491184800 0.4296 1491192000 0.4298 1491199200 0.4296 1491206400 0.4297 1491213600 0.4296 1491220800 0.4297 1491228000 0.4297 1491235200 0.4298 1491242400 0.4296 1491249600 0.4298 1491256800 0.4297 1491264000 0.4299 1491271200 0.4268 1491278400 0.4273 1491285600 0.4267 1491292800 0.4270 1491300000 0.4270 1491307200 0.4269 1491314400 0.4240 1491321600 0.4241 1491328800 0.4239 1491336000 0.4240 1491343200 0.4237 1491350400 0.4239 1491357600 0.4237 1491364800 0.4241 1491372000 0.4241 1491379200 0.4241 1491386400 0.4237 1491393600 0.4236 1491400800 0.4234 1491408000 0.4235 1491415200 0.4236 1491422400 0.4238 1491429600 0.4264 1491436800 0.4265 1491444000 0.4262 1491451200 0.4263 1491458400 0.4264 1491465600 0.4264 1491472800 0.4263 1491480000 0.4263 1491487200 0.4260 1491494400 0.4260 1491501600 0.4257 1491508800 0.4258 1491516000 0.4255 1491523200 0.4259 1491530400 0.4257 1491537600 0.4259 1491544800 0.4258 1491552000 0.4258 1491559200 0.4256 1491566400 0.4258 1491573600 0.4256 1491580800 0.4256 1491588000 0.4253 1491595200 0.4254 1491602400 0.4255 1491609600 0.4254 1491616800 0.4252 1491624000 0.4254 1491631200 0.4259 1491638400 0.4260 1491645600 0.4257 1491652800 0.4258 1491660000 0.4252 1491667200 0.4253 1491674400 0.4251 1491681600 0.4253 1491688800 0.4251 1491696000 0.4253 1491703200 0.4250 1491710400 0.4253 1491717600 0.4251 1491724800 0.4252 1491732000 0.4251 1491739200 0.4252 1491746400 0.4250 1491753600 0.4249 1491760800 0.4251 1491768000 0.4250 1491775200 0.4247 1491782400 0.4255 1491789600 0.4253 1491796800 0.4255 1491804000 0.4253 1491811200 0.4258 1491818400 0.4254 1491825600 0.4248 1491832800 0.4245 1491840000 0.4247 1491847200 0.4244 1491854400 0.4245 1491861600 0.4243 1491868800 0.4245 1491876000 0.4242 1491883200 0.4244 1491890400 0.4244 1491897600 0.4244 1491904800 0.4219 1491912000 0.4219 1491919200 0.4241 1491926400 0.4243 1491933600 0.4242 1491940800 0.4244 1491948000 0.4240 1491955200 0.4241 1491962400 0.4241 1491969600 0.4242 1491976800 0.4243 1491984000 0.4243 1491991200 0.4244 1491998400 0.4217 1492005600 0.4216 1492012800 0.4217 1492020000 0.4213 1492027200 0.4214 1492034400 0.4214 1492041600 0.4215 1492048800 0.4215 1492056000 0.4217 1492063200 0.4214 1492070400 0.4215 1492077600 0.4212 1492084800 0.4216 1492092000 0.4188 1492099200 0.4190 1492106400 0.4187 1492113600 0.4188 1492120800 0.4184 1492128000 0.4188 1492135200 0.4184 1492142400 0.4186 1492149600 0.4184 1492156800 0.4211 1492164000 0.4209 1492171200 0.4213 1492178400 0.4209 1492185600 0.4211 1492192800 0.4237 1492200000 0.4236 1492207200 0.4234 1492214400 0.4236 1492221600 0.4235 1492228800 0.4236 1492236000 0.4234 1492243200 0.4236 1492250400 0.4235 1492257600 0.4235 1492264800 0.4233 1492272000 0.4235 1492279200 0.4234 1492286400 0.4234 1492293600 0.4233 1492300800 0.4235 1492308000 0.4233 1492315200 0.4235 1492322400 0.4234 1492329600 0.4235 1492336800 0.4233 1492344000 0.4235 1492351200 0.4234 1492358400 0.4234 1492365600 0.4234 1492372800 0.4235 1492380000 0.4233 1492387200 0.4234 1492394400 0.4233 1492401600 0.4237 1492408800 0.4235 1492416000 0.4235 1492423200 0.4234 1492430400 0.4235 1492437600 0.4236 1492444800 0.4237 1492452000 0.4235 1492459200 0.4236 1492466400 0.4237 1492473600 0.4238 1492480800 0.4234 1492488000 0.4236 1492495200 0.4233 1492502400 0.4209 1492509600 0.4236 1492516800 0.4237 1492524000 0.4235 1492531200 0.4233 1492538400 0.4229 1492545600 0.4231 1492552800 0.4228 1492560000 0.4232 1492567200 0.4227 1492574400 0.4229 1492581600 0.4233 1492588800 0.4235 1492596000 0.4233 1492603200 0.4227 1492610400 0.4230 1492617600 0.4232 1492624800 0.4227 1492632000 0.4229 1492639200 0.4229 1492646400 0.4228 1492653600 0.4228 1492660800 0.4230 1492668000 0.4232 1492675200 0.4231 1492682400 0.4229 1492689600 0.4229 1492696800 0.4211 1492704000 0.4239 1492711200 0.4238 1492718400 0.4228 1492725600 0.4226 1492732800 0.4230 1492740000 0.4226 1492747200 0.4228 1492754400 0.4228 1492761600 0.4228 1492768800 0.4225 1492776000 0.4225 1492783200 0.4226 1492790400 0.4238 1492797600 0.4232 1492804800 0.4224 1492812000 0.4221 1492819200 0.4224 1492826400 0.4223 1492833600 0.4227 1492840800 0.4222 1492848000 0.4213 1492855200 0.4205 1492862400 0.4205 1492869600 0.4204 1492876800 0.4205 1492884000 0.4201 1492891200 0.4201 1492898400 0.4201 1492905600 0.4202 1492912800 0.4201 1492920000 0.4202 1492927200 0.4201 1492934400 0.4203 1492941600 0.4200 1492948800 0.4202 1492956000 0.4206 1492963200 0.4203 1492970400 0.4202 1492977600 0.4205 1492984800 0.4201 1492992000 0.4203 1492999200 0.4202 1493006400 0.4204 1493013600 0.4203 1493020800 0.4205 1493028000 0.4201 1493035200 0.4202 1493042400 0.4192 1493049600 0.4194 1493056800 0.4192 1493064000 0.4193 1493071200 0.4190 1493078400 0.4193 1493085600 0.4191 1493092800 0.4193 1493100000 0.4189 1493107200 0.4192 1493114400 0.4188 1493121600 0.4186 1493128800 0.4185 1493136000 0.4186 1493143200 0.4185 1493150400 0.4187 1493157600 0.4188 1493164800 0.4186 1493172000 0.4183 1493179200 0.4187 1493186400 0.4186 1493193600 0.4188 1493200800 0.3768 1493208000 0.4191 1493215200 0.4181 1493222400 0.4184 1493229600 0.4182 1493236800 0.4184 1493244000 0.4183 1493251200 0.4185 1493258400 0.4183 1493265600 0.4189 1493272800 0.4184 1493280000 0.4183 1493287200 0.4181 1493294400 0.4181 1493301600 0.4179 1493308800 0.4180 1493316000 0.4156 1493323200 0.4157 1493330400 0.4177 1493337600 0.4180 1493344800 0.4176 1493352000 0.4178 1493359200 0.4177 1493366400 0.4177 1493373600 0.4172 1493380800 0.4174 1493388000 0.4173 1493395200 0.4172 1493402400 0.4172 1493409600 0.4174 1493416800 0.4170 1493424000 0.4196 1493431200 0.4195 1493438400 0.4196 1493445600 0.4195 1493452800 0.4196 1493460000 0.4195 1493467200 0.4199 1493474400 0.4195 1493481600 0.4193 1493488800 0.4191 1493496000 0.4193 1493503200 0.4193 1493510400 0.4190 1493517600 0.4190 1493524800 0.4191 1493532000 0.4190 1493539200 0.4195 1493546400 0.4188 1493553600 0.4190 1493560800 0.4188 1493568000 0.4191 1493575200 0.4188 1493582400 0.4192 1493589600 0.4191 1493604000 0.4190 1493596800 0.4192 1493611200 0.4192 1493618400 0.4192 1493625600 0.4190 1493632800 0.4188 1493640000 0.4190 1493647200 0.4189 1493654400 0.4178 1493661600 0.4177 1493668800 0.4178 1493676000 0.4176 1493683200 0.4178 1493690400 0.4177 1493697600 0.4177 1493704800 0.4176 1493712000 0.4178 1493719200 0.4174 1493726400 0.4175 1493733600 0.4189 1493740800 0.4188 1493748000 0.4186 1493755200 0.4185 1493762400 0.4182 1493769600 0.4184 1493776800 0.4183 1493784000 0.4184 1493791200 0.4183 1493798400 0.4184 1493805600 0.4186 1493812800 0.4188 1493820000 0.4181 1493827200 0.4182 1493834400 0.4175 1493841600 0.4178 1493848800 0.4175 1493856000 0.4178 1493863200 0.4175 1493870400 0.4176 1493877600 0.4174 1493884800 0.4175 1493892000 0.4171 1493899200 0.4179 1493906400 0.4179 1493913600 0.4177 1493920800 0.4175 1493928000 0.4175 1493935200 0.4173 1493942400 0.4173 1493949600 0.4171 1493956800 0.4171 1493964000 0.4170 1493971200 0.4170 1493978400 0.4168 1493985600 0.4170 1493992800 0.4169 1494000000 0.4170 1494007200 0.4170 1494014400 0.4145 1494021600 0.4143 1494028800 0.4145 1494036000 0.4142 1494043200 0.4144 1494050400 0.4142 1494057600 0.4143 1494064800 0.4141 1494072000 0.4143 1494079200 0.4141 1494086400 0.4143 1494093600 0.4140 1494100800 0.4143 1494108000 0.4141 1494115200 0.4143 1494122400 0.4142 1494129600 0.4143 1494136800 0.4141 1494144000 0.4143 1494151200 0.4142 1494158400 0.4142 1494165600 0.4166 1494172800 0.4168 1494180000 0.4165 1494187200 0.4167 1494194400 0.4166 1494201600 0.4168 1494208800 0.4166 1494216000 0.4168 1494223200 0.4165 1494230400 0.4169 1494237600 0.4140 1494244800 0.4166 1494252000 0.4165 1494259200 0.4167 1494266400 0.4165 1494273600 0.4164 1494280800 0.4164 1494288000 0.4165 1494295200 0.4163 1494302400 0.4166 1494309600 0.4165 1494316800 0.4165 1494324000 0.4165 1494331200 0.4166 1494338400 0.4165 1494345600 0.4165 1494352800 0.4163 1494360000 0.4165 1494367200 0.4163 1494374400 0.4163 1494381600 0.4163 1494388800 0.4163 1494396000 0.4162 1494403200 0.4163 1494410400 0.4163 1494417600 0.4167 1494424800 0.4163 1494432000 0.4165 1494439200 0.4163 1494446400 0.4162 1494453600 0.4164 1494460800 0.4164 1494468000 0.4159 1494475200 0.4165 1494482400 0.4159 1494489600 0.4160 1494496800 0.4159 1494504000 0.4159 1494511200 0.4155 1494518400 0.4160 1494525600 0.4157 1494532800 0.4159 1494540000 0.4155 1494547200 0.4157 1494554400 0.4154 1494561600 0.4155 1494568800 0.4155 1494576000 0.4156 1494583200 0.4153 1494590400 0.4154 1494597600 0.4155 1494604800 0.4157 1494612000 0.4156 1494619200 0.4161 1494626400 0.4158 1494633600 0.4155 1494640800 0.4160 1494648000 0.4162 1494655200 0.4160 1494662400 0.4161 1494669600 0.4160 1494676800 0.4157 1494684000 0.4155 1494691200 0.4157 1494698400 0.4154 1494705600 0.4155 1494712800 0.4153 1494720000 0.4154 1494727200 0.4153 1494734400 0.4155 1494741600 0.4154 1494748800 0.4156 1494756000 0.4154 1494763200 0.4157 1494770400 0.4154 1494777600 0.4156 1494784800 0.4154 1494792000 0.4156 1494799200 0.4153 1494806400 0.4155 1494813600 0.4152 1494820800 0.4154 1494828000 0.4152 1494835200 0.4152 1494842400 0.4151 1494849600 0.4154 1494856800 0.4154 1494864000 0.4155 1494871200 0.4154 1494878400 0.4154 1494885600 0.4151 1494892800 0.4152 1494900000 0.4151 1494907200 0.4152 1494914400 0.4152 1494921600 0.4153 1494928800 0.4151 1494936000 0.4152 1494943200 0.4152 1494950400 0.4152 1494957600 0.4150 1494964800 0.4153 1494972000 0.4149 1494979200 0.4151 1494986400 0.4149 1494993600 0.4151 1495000800 0.4149 1495008000 0.4153 1495015200 0.4152 1495022400 0.4137 1495029600 0.4149 1495036800 0.4151 1495044000 0.4148 1495051200 0.4147 1495058400 0.4149 1495065600 0.4125 1495072800 0.4134 1495080000 0.4136 1495087200 0.4134 1495094400 0.4136 1495101600 0.4135 1495108800 0.4133 1495116000 0.4133 1495123200 0.4134 1495130400 0.4137 1495137600 0.4138 1495159200 0.4136 1495166400 0.4112 1495173600 0.4134 1495180800 0.4136 1495188000 0.4133 1495195200 0.4136 1495202400 0.4135 1495209600 0.4137 1495216800 0.4140 1495224000 0.4141 1495231200 0.4139 1495238400 0.4141 1495245600 0.4138 1495252800 0.4139 1495260000 0.4141 1495267200 0.4143 1495274400 0.4141 1495281600 0.4141 1495288800 0.4142 1495296000 0.4143 1495303200 0.4142 1495310400 0.4142 1495317600 0.4141 1495324800 0.4143 1495332000 0.4141 1495339200 0.4144 1495346400 0.4142 1495353600 0.4142 1495360800 0.4140 1495368000 0.4142 1495375200 0.4139 1495382400 0.4139 1495389600 0.4138 1495396800 0.4137 1495404000 0.4137 1495411200 0.4137 1495418400 0.4137 1495425600 0.4137 1495432800 0.4135 1495440000 0.4135 1495447200 0.4135 1495454400 0.4134 1495461600 0.4133 1495468800 0.4133 1495476000 0.4139 1495483200 0.4138 1495490400 0.4136 1495497600 0.4135 1495504800 0.4133 1495512000 0.4136 1495519200 0.4135 1495526400 0.4146 1495533600 0.4135 1495540800 0.4135 1495548000 0.4134 1495555200 0.4134 1495562400 0.4134 1495569600 0.4134 1495576800 0.4133 1495584000 0.4134 1495591200 0.4131 1495598400 0.4132 1495605600 0.4131 1495612800 0.4082 1495620000 0.4130 1495627200 0.4131 1495634400 0.4129 1495641600 0.4131 1495648800 0.4128 1495656000 0.4132 1495663200 0.4129 1495670400 0.4129 1495677600 0.4129 1495684800 0.4129 1495692000 0.4127 1495699200 0.4127 1495706400 0.4125 1495713600 0.4127 1495720800 0.4103 1495728000 0.4103 1495735200 0.4103 1495742400 0.4101 1495749600 0.3757 1495756800 0.3759 1495764000 0.3757 1495771200 0.3760 1495778400 0.3758 1495785600 0.3758 1495792800 0.3757 1495800000 0.3759 1495807200 0.3757 1495814400 0.4098 1495821600 0.4097 1495828800 0.4099 1495836000 0.4096 1495843200 0.4098 1495850400 0.4097 1495857600 0.4099 1495864800 0.4097 1495872000 0.4098 1495879200 0.4097 1495886400 0.4099 1495893600 0.4097 1495900800 0.4096 1495908000 0.4095 1495915200 0.4097 1495922400 0.4096 1495929600 0.4096 1495936800 0.4096 1495944000 0.4099 1495951200 0.4099 1495958400 0.4100 1495965600 0.4097 1495972800 0.4099 1495980000 0.4096 1495987200 0.4124 1495994400 0.4123 1496001600 0.4124 1496008800 0.3241 1496016000 0.4124 1496023200 0.4072 1496030400 0.4048 1496044800 0.3949 1496052000 0.4047 1496059200 0.4052 1496066400 0.4048 1496073600 0.4049 1496080800 0.4050 1496088000 0.4051 1496095200 0.4048 1496102400 0.4050 1496109600 0.4051 1496116800 0.4028 1496124000 0.4049 1496131200 0.4047 1496138400 0.4044 1496145600 0.4046 1496152800 0.4045 1496160000 0.4044 1496167200 0.4041 1496174400 0.4045 1496181600 0.4044 1496188800 0.4045 1496196000 0.4042 1496203200 0.4119 1496210400 0.4120 1496217600 0.4123 1496224800 0.4121 1496232000 0.4121 1496239200 0.4119 1496246400 0.4119 1496253600 0.4090 1496260800 0.4091 1496268000 0.4090 1496282400 0.4089 1496275200 0.4091 1496289600 0.4091 1496296800 0.4091 1496304000 0.4103 1496311200 0.4104 1496318400 0.4105 1496325600 0.4104 1496332800 0.4106 1496340000 0.4100 1496347200 0.4096 1496354400 0.4092 1496361600 0.4093 1496368800 0.4092 1496376000 0.4093 1496383200 0.4092 1496390400 0.4094 1496397600 0.4096 1496404800 0.4099 1496412000 0.4097 1496419200 0.4100 1496426400 0.4096 1496433600 0.4099 1496440800 0.4097 1496448000 0.4097 1496455200 0.4095 1496462400 0.4096 1496469600 0.4093 1496476800 0.4096 1496484000 0.4095 1496491200 0.4095 1496498400 0.4093 1496505600 0.4067 1496512800 0.4046 1496520000 0.4069 1496527200 0.4068 1496534400 0.4069 1496541600 0.4068 1496548800 0.4069 1496556000 0.4068 1496563200 0.4068 1496570400 0.4065 1496577600 0.4068 1496584800 0.4066 1496592000 0.4067 1496599200 0.4067 1496606400 0.4064 1496613600 0.4066 1496620800 0.4066 1496628000 0.4065 1496635200 0.4050 1496642400 0.4049 1496649600 0.4051 1496656800 0.4049 1496664000 0.4050 1496671200 0.4047 1496678400 0.4048 1496685600 0.4049 1496692800 0.4050 1496700000 0.4048 1496707200 0.4048 1496714400 0.4049 1496721600 0.4049 1496728800 0.4047 1496736000 0.4048 1496743200 0.4045 1496750400 0.4045 1496757600 0.4043 1496764800 0.4046 1496772000 0.4044 1496779200 0.4045 1496786400 0.4041 1496793600 0.4042 1496800800 0.4040 1496808000 0.4043 1496815200 0.4042 1496822400 0.4043 1496829600 0.4040 1496836800 0.4041 1496844000 0.4040 1496851200 0.4041 1496858400 0.4039 1496865600 0.4044 1496872800 0.4042 1496880000 0.4043 1496887200 0.4041 1496894400 0.4043 1496901600 0.4043 1496908800 0.4041 1496916000 0.4039 1496923200 0.4038 1496930400 0.4039 1496937600 0.4039 1496944800 0.4035 1496952000 0.4036 1496959200 0.4035 1496966400 0.4038 1496973600 0.4035 1496980800 0.4035 1496988000 0.4034 1496995200 0.4035 1497002400 0.4031 1497009600 0.4032 1497016800 0.4032 1497024000 0.4034 1497031200 0.4035 1497038400 0.4029 1497045600 0.4026 1497052800 0.4026 1497060000 0.4024 1497067200 0.4025 1497074400 0.4025 1497081600 0.4027 1497088800 0.4025 1497096000 0.4028 1497103200 0.4027 1497110400 0.4028 1497117600 0.4026 1497124800 0.4024 1497132000 0.4023 1497139200 0.4026 1497146400 0.4024 1497153600 0.4028 1497160800 0.4026 1497168000 0.4028 1497175200 0.4028 1497182400 0.4032 1497189600 0.4028 1497196800 0.4029 1497204000 0.4027 1497211200 0.4028 1497218400 0.4025 1497225600 0.4002 1497232800 0.4001 1497240000 0.3996 1497247200 0.3995 1497254400 0.3996 1497261600 0.3992 1497268800 0.3993 1497276000 0.3990 1497283200 0.3991 1497290400 0.4016 1497297600 0.4016 1497304800 0.4011 1497312000 0.4011 1497319200 0.4007 1497326400 0.4008 1497333600 0.4007 1497340800 0.3931 1497348000 0.3953 1497355200 0.3956 1497362400 0.4308 1497369600 0.4308 1497376800 0.4307 1497384000 0.4309 1497391200 0.4307 1497398400 0.4309 1497405600 0.4309 1497412800 0.4310 1497420000 0.3906 1497427200 0.4312 1497434400 0.4309 1497441600 0.4309 1497448800 0.4306 1497456000 0.4314 1497463200 0.4311 1497470400 0.4312 1497477600 0.4310 1497484800 0.4312 1497492000 0.4308 1497499200 0.4310 1497506400 0.4306 1497513600 0.4309 1497520800 0.4306 1497528000 0.4309 1497535200 0.4306 1497542400 0.4307 1497549600 0.4306 1497556800 0.4307 1497564000 0.4304 1497571200 0.4311 1497578400 0.4305 1497585600 0.4313 1497592800 0.4311 1497600000 0.4313 1497607200 0.4304 1497614400 0.4306 1497621600 0.4306 1497628800 0.4309 1497636000 0.4305 1497643200 0.4331 1497650400 0.4329 1497657600 0.4330 1497664800 0.4329 1497672000 0.4332 1497679200 0.4331 1497686400 0.4331 1497693600 0.4330 1497700800 0.4332 1497708000 0.4331 1497715200 0.4331 1497722400 0.4322 1497729600 0.4324 1497736800 0.4324 1497744000 0.4326 1497751200 0.4325 1497758400 0.4327 1497765600 0.4326 1497772800 0.4328 1497780000 0.4327 1497787200 0.4328 1497794400 0.4327 1497801600 0.4333 1497808800 0.4331 1497816000 0.4330 1497823200 0.4329 1497830400 0.4330 1497837600 0.4328 1497844800 0.4330 1497852000 0.4328 1497859200 0.4328 1497866400 0.4329 1497873600 0.4331 1497880800 0.4329 1497888000 0.3929 1497895200 0.3927 1497902400 0.3927 1497909600 0.4327 1497916800 0.4329 1497924000 0.4326 1497931200 0.4328 1497938400 0.4322 1497945600 0.4325 1497952800 0.4321 1497960000 0.4321 1497967200 0.4321 1497974400 0.4323 1497981600 0.4325 1497988800 0.4322 1497996000 0.4319 1498003200 0.4319 1498010400 0.4318 1498017600 0.4321 1498024800 0.4320 1498032000 0.4325 1498039200 0.4317 1498046400 0.4319 1498053600 0.4317 1498060800 0.4319 1498068000 0.4319 1498075200 0.4317 1498082400 0.4316 1498089600 0.4318 1498096800 0.4316 1498104000 0.3916 1498111200 0.3917 1498118400 0.3918 1498125600 0.4318 1498132800 0.4318 1498140000 0.4317 1498147200 0.4319 1498154400 0.4315 1498161600 0.4315 1498168800 0.4313 1498176000 0.4317 1498183200 0.4314 1498190400 0.4316 1498197600 0.4314 1498204800 0.4315 1498212000 0.3911 1498219200 0.4313 1498226400 0.4312 1498233600 0.4313 1498240800 0.4312 1498248000 0.4314 1498255200 0.4310 1498262400 0.4312 1498269600 0.4310 1498276800 0.4311 1498284000 0.4319 1498291200 0.4320 1498298400 0.4317 1498305600 0.4318 1498312800 0.4316 1498320000 0.4317 1498327200 0.4316 1498334400 0.4317 1498341600 0.4314 1498348800 0.4314 1498356000 0.4314 1498363200 0.4316 1498370400 0.4317 1498377600 0.4316 1498384800 0.4314 1498392000 0.4315 1498399200 0.4314 1498406400 0.4315 1498413600 0.4311 1498420800 0.4311 1498428000 0.4311 1498435200 0.4312 1498442400 0.4310 1498449600 0.4311 1498456800 0.4310 1498464000 0.4311 1498471200 0.4312 1498478400 0.4313 1498485600 0.4311 1498492800 0.4312 1498500000 0.4312 1498507200 0.4312 1498514400 0.4308 1498521600 0.4310 1498528800 0.3914 1498536000 0.3917 1498543200 0.3914 1498550400 0.3916 1498557600 0.3916 1498564800 0.3918 1498572000 0.3912 1498579200 0.4318 1498586400 0.4313 1498593600 0.4259 1498600800 0.4306 1498608000 0.4309 1498615200 0.4257 1498622400 0.4306 1498629600 0.4302 1498636800 0.4304 1498644000 0.4302 1498651200 0.4255 1498658400 0.4253 1498665600 0.4256 1498672800 0.4252 1498680000 0.3854 1498687200 0.4254 1498694400 0.4255 1498701600 0.4252 1498708800 0.4252 1498716000 0.4251 1498723200 0.4249 1498730400 0.4241 1498737600 0.4244 1498744800 0.4239 1498752000 0.4238 1498759200 0.4240 1498766400 0.4245 1498773600 0.4242 1498780800 0.4242 1498788000 0.4242 1498795200 0.4244 1498802400 0.4242 1498809600 0.4244 1498816800 0.4240 1498824000 0.4243 1498831200 0.4241 1498838400 0.4242 1498845600 0.4223 1498852800 0.4224 1498860000 0.4221 1498874400 0.4239 1498867200 0.4241 1498881600 0.4241 1498888800 0.4239 1498896000 0.4241 1498903200 0.4239 1498910400 0.4241 1498917600 0.4239 1498924800 0.4240 1498932000 0.4239 1498939200 0.4240 1498946400 0.4240 1498953600 0.4239 1498960800 0.4239 1498968000 0.4241 1498975200 0.4239 1498982400 0.4240 1498989600 0.4240 1498996800 0.4247 1499004000 0.4240 1499011200 0.4241 1499018400 0.4241 1499025600 0.4267 1499032800 0.4266 1499040000 0.4267 1499047200 0.4261 1499054400 0.4263 1499061600 0.4262 1499068800 0.4264 1499076000 0.4262 1499083200 0.4268 1499090400 0.4267 1499097600 0.4273 1499104800 0.4268 1499112000 0.4271 1499119200 0.4269 1499126400 0.4269 1499133600 0.4268 1499140800 0.4268 1499148000 0.4266 1499155200 0.4269 1499162400 0.4266 1499169600 0.4268 1499176800 0.4268 1499184000 0.4266 1499191200 0.4266 1499198400 0.4267 1499205600 0.4264 1499212800 0.4265 1499220000 0.4264 1499227200 0.4265 1499234400 0.4263 1499241600 0.4266 1499248800 0.4264 1499256000 0.4264 1499263200 0.4262 1499270400 0.4263 1499277600 0.4265 1499284800 0.4265 1499292000 0.4263 1499299200 0.4264 1499306400 0.4260 1499313600 0.4261 1499320800 0.4268 1499328000 0.4261 1499335200 0.4259 1499342400 0.4261 1499349600 0.4258 1499356800 0.4258 1499364000 0.4255 1499371200 0.4255 1499378400 0.4249 1499385600 0.4251 1499392800 0.4251 1499400000 0.4253 1499407200 0.4248 1499414400 0.4248 1499421600 0.4247 1499428800 0.4248 1499436000 0.4247 1499443200 0.4248 1499450400 0.4246 1499457600 0.4246 1499464800 0.4244 1499472000 0.4244 1499479200 0.4243 1499486400 0.4270 1499493600 0.4269 1499500800 0.4295 1499508000 0.4293 1499515200 0.4292 1499522400 0.4290 1499529600 0.4292 1499536800 0.4293 1499544000 0.4293 1499551200 0.4291 1499644740 0.4293 1499644800 0.4293 1499652000 0.4290 1499659200 0.4292 1499666400 0.4291 1499673600 0.4295 1499680800 0.4292 1499688000 0.4293 1499695200 0.4293 1499702400 0.4298 1499709600 0.4300 1499716800 0.4296 1499724000 0.4293 1499731200 0.4295 1499738400 0.4295 1499745600 0.4293 1499752800 0.4296 1499760000 0.4294 1499767200 0.4299 1499774400 0.4293 1499781600 0.4295 1499788800 0.4295 1499796000 0.4293 1499803200 0.4295 1499810400 0.4292 1499817600 0.4295 1499824800 0.4293 1499832000 0.4291 1499839200 0.4291 1499846400 0.4291 1499853600 0.4291 1499860800 0.4292 1499868000 0.4293 1499875200 0.4294 1499882400 0.4339 1499889600 0.4339 1499896800 0.4335 1499904000 0.4337 1499911200 0.4335 1499918400 0.4338 1499925600 0.4336 1499932800 0.4339 1499940000 0.4336 1499947200 0.4336 1499954400 0.4335 1499961600 0.4338 1499968800 0.4336 1499976000 0.4338 1499983200 0.4335 1499990400 0.4340 1499997600 0.4337 1500004800 0.4313 1500012000 0.4313 1500019200 0.4312 1500026400 0.4311 1500033600 0.4310 1500040800 0.4309 1500048000 0.4311 1500055200 0.4309 1500062400 0.4335 1500069600 0.4334 1500076800 0.4335 1500084000 0.4332 1500091200 0.4334 1500098400 0.4333 1500105600 0.4334 1500112800 0.4332 1500120000 0.4334 1500127200 0.4334 1500134400 0.4335 1500141600 0.4333 1500148800 0.4333 1500156000 0.4331 1500163200 0.4333 1500170400 0.4333 1500177600 0.4334 1500184800 0.4334 1500192000 0.4335 1500199200 0.4333 1500206400 0.4332 1500213600 0.4332 1500220800 0.4332 1500228000 0.4331 1500235200 0.4332 1500242400 0.4330 1500249600 0.4331 1500256800 0.4329 1500264000 0.4330 1500271200 0.4328 1500278400 0.4330 1500285600 0.4328 1500292800 0.4329 1500300000 0.4331 1500307200 0.4333 1500314400 0.4330 1500321600 0.4327 1500328800 0.4325 1500336000 0.4324 1500343200 0.4324 1500350400 0.4331 1500357600 0.4329 1500364800 0.4336 1500372000 0.4329 1500379200 0.4330 1500386400 0.4329 1500393600 0.4331 1500400800 0.4329 1500408000 0.4323 1500415200 0.4316 1500422400 0.4317 1500429600 0.4327 1500436800 0.4330 1500444000 0.4328 1500451200 0.4330 1500458400 0.4328 1500465600 0.4318 1500472800 0.4318 1500480000 0.4318 1500487200 0.4315 1500494400 0.4325 1500501600 0.4327 1500508800 0.4328 1500516000 0.4325 1500523200 0.4325 1500530400 0.4327 1500537600 0.4331 1500544800 0.4326 1500552000 0.4328 1500559200 0.4327 1500566400 0.4328 1500573600 0.4323 1500580800 0.4327 1500588000 0.4326 1500595200 0.4324 1500602400 0.4321 1500609600 0.4321 1500616800 0.4296 1500624000 0.4298 1500631200 0.4291 1500638400 0.4295 1500645600 0.4293 1500652800 0.4294 1500660000 0.4291 1500667200 0.4295 1500674400 0.4292 1500681600 0.4293 1500688800 0.4293 1500696000 0.4296 1500703200 0.4292 1500710400 0.4295 1500717600 0.4293 1500724800 0.4294 1500732000 0.4292 1500775200 0.4293 1500782400 0.4294 1500789600 0.4295 1500796800 0.4296 1500804000 0.4294 1500811200 0.4296 1500818400 0.4294 1500825600 0.4297 1500832800 0.4295 1500840000 0.4295 1500847200 0.4294 1500854400 0.4294 1500861600 0.4293 1500868800 0.4294 1500876000 0.4293 1500883200 0.4294 1500890400 0.4292 1500897600 0.4293 1500904800 0.4292 1500912000 0.4295 1500919200 0.4289 1500926400 0.4287 1500933600 0.4287 1500940800 0.4289 1500948000 0.4289 1500955200 0.4289 1500962400 0.4288 1500969600 0.4290 1500976800 0.4288 1500984000 0.4287 1500991200 0.4287 1500998400 0.4287 1501005600 0.4280 1501012800 0.4282 1501020000 0.4280 1501027200 0.4281 1501034400 0.4279 1501041600 0.4279 1501048800 0.4279 1501056000 0.4281 1501063200 0.4277 1501070400 0.4278 1501077600 0.4275 1501084800 0.4280 1501092000 0.4278 1501099200 0.4281 1501106400 0.4282 1501113600 0.4259 1501120800 0.4258 1501128000 0.4260 1501135200 0.4284 1501142400 0.4287 1501149600 0.4285 1501156800 0.4283 1501164000 0.4282 1501171200 0.4283 1501178400 0.4281 1501185600 0.4285 1501192800 0.4282 1501200000 0.4283 1501207200 0.4281 1501214400 0.4284 1501221600 0.4257 1501228800 0.4283 1501236000 0.4280 1501243200 0.4281 1501250400 0.4279 1501257600 0.4280 1501264800 0.4277 1501272000 0.4277 1501279200 0.4276 1501286400 0.4278 1501293600 0.4276 1501300800 0.4279 1501308000 0.4277 1501315200 0.4279 1501322400 0.4273 1501329600 0.4275 1501336800 0.4272 1501344000 0.4272 1501351200 0.4270 1501358400 0.4270 1501365600 0.4273 1501372800 0.4276 1501380000 0.4272 1501387200 0.4272 1501394400 0.4273 1501401600 0.4271 1501408800 0.4268 1501416000 0.4272 1501423200 0.4270 1501430400 0.4271 1501437600 0.4269 1501444800 0.4270 1501452000 0.4269 1501459200 0.4270 1501466400 0.4269 1501473600 0.4270 1501480800 0.4269 1501488000 0.4271 1501495200 0.4269 1501502400 0.4281 1501509600 0.4257 1501516800 0.4244 1501524000 0.4242 1501531200 0.4267 1501538400 0.4267 1501545600 0.4267 1501552800 0.4266 1501560000 0.4268 1501567200 0.4269 1501574400 0.4282 1501581600 0.4276 1501588800 0.4269 1501596000 0.4268 1501603200 0.4270 1501610400 0.4268 1501617600 0.4269 1501624800 0.4268 1501632000 0.4268 1501639200 0.4279 1501646400 0.4276 1501653600 0.4268 1501660800 0.4268 1501668000 0.4265 1501675200 0.4265 1501682400 0.4265 1501689600 0.4275 1501696800 0.4273 1501704000 0.4244 1501711200 0.4263 1501718400 0.4262 1501725600 0.4258 1501732800 0.4260 1501740000 0.4261 1501747200 0.4262 1501754400 0.4260 1501761600 0.4258 1501768800 0.4258 1501776000 0.4259 1501783200 0.4259 1501790400 0.4259 1501797600 0.4257 1501804800 0.4259 1501812000 0.4259 1501819200 0.4258 1501826400 0.4257 1501833600 0.4257 1501840800 0.4254 1501848000 0.4255 1501855200 0.4254 1501862400 0.4254 1501869600 0.4252 1501876800 0.4253 1501884000 0.4250 1501891200 0.4252 1501898400 0.4253 1501905600 0.4253 1501912800 0.4252 1501920000 0.4253 1501927200 0.4252 1501934400 0.4254 1501941600 0.4252 1501948800 0.4255 1501956000 0.4254 1501963200 0.4255 1501970400 0.4251 1501977600 0.4254 1501984800 0.4254 1501992000 0.4254 1501999200 0.4252 1502006400 0.4255 1502013600 0.4250 1502020800 0.4251 1502028000 0.4251 1502035200 0.4250 1502042400 0.4249 1502049600 0.4252 1502056800 0.4248 1502064000 0.4251 1502071200 0.4250 1502078400 0.4250 1502085600 0.4248 1502092800 0.4248 1502100000 0.4248 1502107200 0.4248 1502114400 0.4248 1502121600 0.4247 1502128800 0.4247 1502136000 0.4246 1502143200 0.4244 1502150400 0.4245 1502157600 0.4245 1502164800 0.4248 1502172000 0.4246 1502179200 0.4252 1502186400 0.4248 1502193600 0.4248 1502200800 0.4246 1502208000 0.4245 1502215200 0.4244 1502222400 0.4247 1502229600 0.4246 1502236800 0.4247 1502244000 0.4246 1502251200 0.4244 1502258400 0.4242 1502265600 0.4244 1502272800 0.4243 1502280000 0.4243 1502287200 0.4242 1502294400 0.4244 1502301600 0.4243 1502308800 0.4244 1502316000 0.4238 1502323200 0.4239 1502330400 0.4238 1502337600 0.4239 1502344800 0.4239 1502352000 0.4237 1502359200 0.4237 1502366400 0.4238 1502373600 0.4237 1502380800 0.4237 1502388000 0.4236 1502395200 0.4239 1502402400 0.4233 1502409600 0.4236 1502416800 0.4234 1502424000 0.4236 1502431200 0.4233 1502438400 0.4233 1502445600 0.4230 1502452800 0.4229 1502460000 0.4227 1502467200 0.4229 1502474400 0.4225 1502481600 0.4226 1502488800 0.4227 1502496000 0.4230 1502503200 0.4228 1502510400 0.4231 1502517600 0.4229 1502524800 0.4231 1502532000 0.4229 1502539200 0.4230 1502546400 0.4229 1502553600 0.4230 1502560800 0.4228 1502568000 0.4231 1502575200 0.4231 1502582400 0.4233 1502589600 0.4232 1502596800 0.4232 1502604000 0.4231 1502611200 0.4231 1502618400 0.4230 1502625600 0.4231 1502632800 0.4230 1502640000 0.4231 1502647200 0.4231 1502654400 0.4235 1502661600 0.4230 1502668800 0.4232 1502676000 0.4231 1502683200 0.4233 1502690400 0.4231 1502697600 0.4233 1502704800 0.4230 1502712000 0.4231 1502719200 0.4228 1502726400 0.4228 1502733600 0.4225 1502740800 0.4227 1502748000 0.4226 1502755200 0.4226 1502762400 0.4223 1502769600 0.4224 1502776800 0.4223 1502784000 0.4224 1502791200 0.4222 1502798400 0.4223 1502805600 0.4231 1502812800 0.4232 1502820000 0.4238 1502827200 0.4229 1502834400 0.4228 1502841600 0.4229 1502848800 0.4227 1502856000 0.4229 1502863200 0.4229 1502870400 0.4224 1502877600 0.4223 1502884800 0.4226 1502892000 0.4197 1502899200 0.4223 1502906400 0.4222 1502913600 0.4198 1502920800 0.4197 1502928000 0.4193 1502935200 0.4192 1502942400 0.4193 1502949600 0.4194 1502956800 0.4221 1502964000 0.4217 1502971200 0.4218 1502978400 0.4216 1502985600 0.4218 1502992800 0.4217 1503000000 0.4218 1503007200 0.4216 1503014400 0.4173 1503021600 0.4167 1503028800 0.4167 1503036000 0.4166 1503043200 0.4169 1503050400 0.4166 1503057600 0.4167 1503064800 0.4165 1503072000 0.4166 1503079200 0.4167 1503086400 0.4169 1503093600 0.4168 1503100800 0.4170 1503108000 0.4170 1503115200 0.4172 1503122400 0.4174 1503129600 0.4176 1503136800 0.3781 1503144000 0.3784 1503151200 0.3782 1503158400 0.3782 1503165600 0.3781 1503172800 0.3783 1503180000 0.3780 1503187200 0.3782 1503194400 0.3780 1503201600 0.3782 1503208800 0.3782 1503216000 0.3783 1503223200 0.3780 1503230400 0.3781 1503237600 0.3780 1503244800 0.3780 1503252000 0.3778 1503259200 0.3780 1503266400 0.3781 1503273600 0.3783 1503280800 0.3780 1503288000 0.3781 1503295200 0.3779 1503302400 0.3780 1503309600 0.3779 1503316800 0.3779 1503324000 0.3779 1503331200 0.3779 1503338400 0.3774 1503345600 0.3777 1503352800 0.3774 1503360000 0.3776 1503367200 0.3774 1503374400 0.3775 1503381600 0.3775 1503388800 0.3755 1503396000 0.3751 1503403200 0.3754 1503410400 0.3757 1503417600 0.3781 1503424800 0.3805 1503432000 0.3807 1503439200 0.3806 1503446400 0.3808 1503453600 0.3807 1503460800 0.3807 1503468000 0.3805 1503475200 0.3805 1503482400 0.3802 1503489600 0.3803 1503496740 0.3804 1503496800 0.3804 1503504000 0.3804 1503511200 0.3804 1503518400 0.3802 1503525600 0.3804 1503532800 0.3806 1503540000 0.3802 1503547200 0.3803 1503554400 0.3801 1503561600 0.3802 1503568800 0.3800 1503576000 0.3800 1503583200 0.3800 1503590400 0.3802 1503597600 0.3801 1503604800 0.3800 1503612000 0.3751 1503619200 0.3749 1503626400 0.3748 1503633600 0.3749 1503640800 0.3749 1503648000 0.3748 1503655200 0.3794 1503669600 0.3794 1503676800 0.3793 1503684000 0.3792 1503691200 0.3793 1503698400 0.3793 1503705600 0.3793 1503712800 0.3795 1503720000 0.3799 1503727200 0.3796 1503734400 0.3795 1503741600 0.3792 1503748800 0.3793 1503756000 0.3791 1503763200 0.3793 1503770400 0.3792 1503777600 0.3795 1503784800 0.3793 1503792000 0.3795 1503799200 0.3792 1503806400 0.3794 1503813600 0.3793 1503820800 0.3799 1503828000 0.3798 1503835200 0.3800 1503842400 0.3800 1503849600 0.3802 1503856800 0.3799 1503864000 0.3800 1503871200 0.3800 1503878400 0.3801 1503885600 0.3798 1503892800 0.3802 1503900000 0.3799 1503907200 0.3799 1503914400 0.3797 1503921600 0.3799 1503928800 0.3797 1503936000 0.3799 1503943200 0.3797 1503950400 0.3799 1503957600 0.3794 1503964800 0.3796 1503972000 0.3793 1503979200 0.3795 1503986400 0.3769 1503993600 0.3771 1504000800 0.3769 1504008000 0.3793 1504015200 0.3795 1504022400 0.3797 1504029600 0.3793 1504036800 0.3795 1504044000 0.3790 1504051200 0.3793 1504058400 0.3792 1504065600 0.3793 1504072800 0.3791 1504080000 0.3786 1504087200 0.3785 1504094400 0.3785 1504101600 0.3784 1504108800 0.3784 1504116000 0.3785 1504123200 0.3784 1504130400 0.3782 1504137600 0.3782 1504144800 0.3782 1504152000 0.3781 1504159200 0.3781 1504166400 0.3785 1504173600 0.3779 1504180800 0.3780 1504188000 0.3778 1504195200 0.3779 1504202400 0.3777 1504209600 0.3780 1504216800 0.3778 1504231200 0.3776 1504224000 0.3783 1504238400 0.3778 1504245600 0.3776 1504252800 0.3778 1504260000 0.3776 1504267200 0.3778 1504274400 0.3777 1504281600 0.3779 1504288800 0.3776 1504296000 0.3777 1504303200 0.3774 1504310400 0.3775 1504317600 0.3775 1504324800 0.3776 1504332000 0.3777 1504339200 0.3777 1504346400 0.3777 1504353600 0.3780 1504360800 0.3775 1504368000 0.3775 1504375200 0.3774 1504382400 0.3777 1504389600 0.3774 1504396800 0.3775 1504404000 0.3774 1504411200 0.3774 1504418400 0.3774 1504425600 0.3774 1504432800 0.3772 1504440000 0.3773 1504447200 0.3774 1504454400 0.3775 1504461600 0.3774 1504468800 0.3774 1504476000 0.3774 1504483200 0.3775 1504490400 0.3773 1504497600 0.3774 1504504800 0.3772 1504512000 0.3775 1504519200 0.3774 1504526400 0.3777 1504533600 0.3776 1504540800 0.3778 1504548000 0.3776 1504555200 0.3776 1504562400 0.3774 1504569600 0.3775 1504576800 0.3775 1504584000 0.3778 1504591200 0.3775 1504598400 0.3751 1504605600 0.3751 1504612800 0.3751 1504620000 0.3750 1504627200 0.3774 1504634400 0.3772 1504641600 0.3774 1504648800 0.3771 1504656000 0.3770 1504663200 0.3769 1504670400 0.3770 1504677600 0.3769 1504684800 0.3770 1504692000 0.3769 1504699200 0.3767 1504706400 0.3766 1504713600 0.3766 1504720800 0.3765 1504728000 0.3767 1504735200 0.3766 1504742400 0.3767 1504749600 0.3764 1504756800 0.3721 1504764000 0.3722 1504771200 0.3721 1504778400 0.3719 1504785600 0.3721 1504792800 0.3718 1504800000 0.3719 1504807200 0.3719 1504814400 0.3721 1504821600 0.3718 1504828800 0.3721 1504836000 0.3718 1504843200 0.3719 1504850400 0.3765 1504857600 0.3765 1504864800 0.3770 1504872000 0.3769 1504879200 0.3769 1504886400 0.3771 1504893600 0.3770 1504900800 0.3771 1504908000 0.3770 1504915200 0.3765 1504922400 0.3765 1504929600 0.3768 1504936800 0.3764 1504944000 0.3764 1504951200 0.3763 1504958400 0.3764 1504965600 0.3763 1504972800 0.3765 1504980000 0.3763 1504987200 0.3764 1504994400 0.3763 1505001600 0.3764 1505008800 0.3762 1505016000 0.3778 1505023200 0.3778 1505030400 0.3779 1505037600 0.3777 1505052000 0.3776 1505059200 0.3778 1505066400 0.3718 1505073600 0.3720 1505080800 0.3709 1505088000 0.3711 1505095200 0.3709 1505102400 0.3710 1505109600 0.3707 1505116800 0.3707 1505124000 0.3707 1505131200 0.3708 1505138400 0.3706 1505145600 0.3709 1505152800 0.3710 1505160000 0.3711 1505167200 0.3709 1505174400 0.3711 1505181600 0.3712 1505188800 0.3713 1505196000 0.3710 1505203200 0.3711 1505210400 0.3711 1505217600 0.3711 1505224800 0.3706 1505232000 0.3707 1505239200 0.3706 1505246400 0.3706 1505253600 0.3705 1505260800 0.3706 1505268000 0.3704 1505275200 0.3706 1505282400 0.3703 1505289600 0.3704 1505296800 0.3701 1505304000 0.3701 1505311200 0.3699 1505318400 0.3701 1505325600 0.3700 1505332800 0.3699 1505340000 0.3699 1505347200 0.3699 1505354400 0.3695 1505361600 0.3696 1505368800 0.3694 1505376000 0.3652 1505383200 0.3652 1505390400 0.3650 1505397600 0.3696 1505404800 0.3696 1505412000 0.3695 1505419200 0.3694 1505426400 0.3692 1505433600 0.3694 1505440800 0.3691 1505448000 0.3692 1505455200 0.3692 1505462400 0.3693 1505469600 0.3692 1505476800 0.3695 1505484000 0.3694 1505491200 0.3695 1505498400 0.3693 1505505600 0.3695 1505512800 0.3694 1505520000 0.3695 1505527200 0.3693 1505534400 0.3694 1505541600 0.3672 1505548800 0.3694 1505556000 0.3692 1505563200 0.3695 1505570400 0.3692 1505577600 0.3691 1505584800 0.3689 1505592000 0.3692 1505599200 0.3689 1505606400 0.3692 1505613600 0.3691 1505620800 0.3693 1505628000 0.3691 1505635200 0.3690 1505642400 0.3690 1505649600 0.3691 1505656800 0.3690 1505664000 0.3693 1505671200 0.3696 1505678400 0.3696 1505685600 0.3695 1505692800 0.3696 1505700000 0.3695 1505707200 0.3673 1505714400 0.3695 1505721600 0.3695 1505728800 0.3698 1505736000 0.3699 1505743200 0.3700 1505750400 0.3699 1505757600 0.3699 1505764800 0.3700 1505772000 0.3697 1505779200 0.3697 1505786400 0.3697 1505793600 0.3698 1505800800 0.3695 1505808000 0.3694 1505815200 0.3704 1505822400 0.3706 1505829600 0.3705 1505836800 0.3725 1505844000 0.3723 1505851200 0.3724 1505858400 0.3721 1505865600 0.3721 1505872800 0.3719 1505880000 0.3721 1505887200 0.3829 1505894400 0.3832 1505901600 0.3722 1505908800 0.3721 1505916000 0.3720 1505923200 0.3722 1505930400 0.3720 1505937600 0.3720 1505944800 0.3718 1505952000 0.3720 1505959200 0.3717 1505966400 0.3720 1505973600 0.3720 1505980800 0.3722 1505988000 0.3720 1505995200 0.3722 1506002400 0.3720 1506009600 0.3721 1506016800 0.3722 1506024000 0.3722 1506031200 0.3719 1506038400 0.3721 1506045600 0.3718 1506052800 0.3718 1506060000 0.3721 1506067200 0.3722 1506074400 0.3721 1506081600 0.3718 1506088800 0.3716 1506096000 0.3717 1506103200 0.3713 1506110400 0.3715 1506117600 0.3714 1506124800 0.3714 1506132000 0.3712 1506139200 0.3714 1506146400 0.3712 1506153600 0.3715 1506160800 0.3712 1506168000 0.3714 1506175200 0.3712 1506189600 0.3715 1506196800 0.3717 1506204000 0.3712 1506211200 0.3713 1506218400 0.3711 1506225600 0.3713 1506232800 0.3712 1506240000 0.3715 1506247200 0.3713 1506254400 0.3713 1506261600 0.3711 1506268800 0.3713 1506276000 0.3711 1506283200 0.3712 1506290400 0.3710 1506297600 0.3711 1506304800 0.3710 1506312000 0.3711 1506319200 0.3710 1506326400 0.3711 1506333600 0.3709 1506340800 0.3710 1506348000 0.3709 1506355200 0.3709 1506362400 0.3708 1506369600 0.3709 1506376800 0.3708 1506384000 0.3708 1506391200 0.3706 1506398400 0.3707 1506405600 0.3705 1506412800 0.3706 1506420000 0.3712 1506427200 0.3710 1506434400 0.3706 1506441600 0.3706 1506448800 0.3705 1506456000 0.3708 1506463200 0.3707 1506470400 0.3708 1506477600 0.3707 1506484800 0.3710 1506492000 0.3706 1506499200 0.3708 1506506400 0.3705 1506513600 0.3706 1506520800 0.3704 1506528000 0.3706 1506535200 0.3704 1506542400 0.3707 1506549600 0.3705 1506556800 0.3748 1506564000 0.3703 1506571200 0.3705 1506578400 0.3703 1506585600 0.3706 1506592800 0.3703 1506600000 0.3703 1506607200 0.3702 1506614400 0.3705 1506621600 0.3711 1506628800 0.3704 1506636000 0.3701 1506643200 0.3702 1506650400 0.3700 1506657600 0.3704 1506664800 0.3705 1506672000 0.3706 1506679200 0.3704 1506686400 0.3705 1506693600 0.3700 1506700800 0.3701 1506708000 0.3701 1506715200 0.3702 1506722400 0.3699 1506729600 0.3701 1506736800 0.3699 1506744000 0.3703 1506751200 0.3700 1506758400 0.3704 1506765600 0.3701 1506772800 0.3702 1506780000 0.3702 1506787200 0.3701 1506794400 0.3702 1506801600 0.3704 1506808800 0.3702 1506823200 0.3703 1506816000 0.3704 1506830400 0.3705 1506837600 0.3704 1506844800 0.3705 1506852000 0.3702 1506859200 0.3702 1506866400 0.3700 1506873600 0.3701 1506880800 0.3700 1506888000 0.3703 1506895200 0.3702 1506902400 0.3704 1506909600 0.3703 1506916800 0.3705 1506924000 0.3704 1506931200 0.3706 1506938400 0.3704 1506945600 0.3704 1506952800 0.3702 1506960000 0.3703 1506967200 0.3700 1506974400 0.3702 1506981600 0.3700 1506988800 0.3701 1506996000 0.3699 1507003200 0.3701 1507010400 0.3701 1507017600 0.3700 1507024800 0.3700 1507032000 0.3699 1507039200 0.3699 1507046400 0.3700 1507053600 0.3697 1507060800 0.3696 1507068000 0.3694 1507075200 0.3695 1507082400 0.3692 1507089600 0.3692 1507096800 0.3689 1507104000 0.3667 1507111200 0.3688 1507118400 0.3688 1507125600 0.3690 1507132800 0.3688 1507140000 0.3687 1507147200 0.3687 1507154400 0.3684 1507161600 0.3686 1507168800 0.3686 1507176000 0.3686 1507183200 0.3688 1507190400 0.3685 1507197600 0.3683 1507204800 0.3683 1507212000 0.3753 1507219200 0.3752 1507226400 0.3774 1507233600 0.3775 1507240800 0.3780 1507248000 0.3783 1507255200 0.3752 1507262400 0.3731 1507269600 0.3750 1507276800 0.3751 1507284000 0.3747 1507291200 0.3749 1507298400 0.3748 1507305600 0.3748 1507312800 0.3748 1507320000 0.3748 1507327200 0.3745 1507334400 0.3747 1507341600 0.3747 1507348800 0.3749 1507356000 0.3747 1507363200 0.3749 1507370400 0.3747 1507377600 0.3748 1507384800 0.3745 1507392000 0.3746 1507399200 0.3746 1507406400 0.3747 1507413600 0.3745 1507420800 0.3745 1507428000 0.3744 1507435200 0.3745 1507442400 0.3745 1507449600 0.3752 1507456800 0.3748 1507464000 0.3748 1507471200 0.3748 1507478400 0.3749 1507485600 0.3744 1507492800 0.3745 1507500000 0.3743 1507507200 0.3744 1507514400 0.3742 1507521600 0.3744 1507528800 0.3742 1507536000 0.3745 1507543200 0.3741 1507550400 0.3745 1507557600 0.3744 1507564800 0.3749 1507572000 0.3747 1507579200 0.3748 1507586400 0.3744 1507593600 0.6722 1507600800 0.6723 1507608000 0.6725 1507615200 0.6726 1507622400 0.6726 1507629600 0.6923 1507636800 0.6925 1507644000 0.6922 1507651200 0.6927 1507658400 0.6922 1507665600 0.6933 1507672800 0.6720 1507680000 0.6723 1507687200 0.6719 1507694400 0.6721 1507701600 0.6717 1507708800 0.6724 1507716000 0.3745 1507723200 0.6723 1507730400 0.6719 1507737600 0.6726 1507744800 0.6719 1507752000 0.6717 1507759200 0.6711 1507766400 0.6712 1507773600 0.6713 1507780800 0.6861 1507788000 0.6712 1507795200 0.6713 1507802400 0.6710 1507809600 0.6922 1507816800 0.6918 1507824000 0.6922 1507831200 0.6914 1507838400 0.6918 1507845600 0.3853 1507852800 0.3854 1507860000 0.3853 1507867200 0.3854 1507874400 0.3853 1507881600 0.3855 1507888800 0.3713 1507896000 0.3739 1507903200 0.3741 1507910400 0.3740 1507917600 0.3738 1507924800 0.3739 1507932000 0.3738 1507939200 0.3739 1507946400 0.3738 1507953600 0.3739 1507960800 0.3737 1507968000 0.3739 1507975200 0.3822 1507982400 0.3823 1507989600 0.3820 1507996800 0.3821 1508004000 0.3739 1508011200 0.3738 1508018400 0.3736 1508025600 0.3738 1508032800 0.3737 1508040000 0.3739 1508047200 0.3739 1508054400 0.3741 1508061600 0.3739 1508068800 0.3741 1508076000 0.3740 1508083200 0.3741 1508090400 0.3739 1508097600 0.3740 1508104800 0.3739 1508112000 0.3739 1508119200 0.3739 1508126400 0.3739 1508133600 0.3737 1508140800 0.3737 1508148000 0.3736 1508155200 0.3738 1508162400 0.3740 1508169600 0.3739 1508176800 0.3736 1508184000 0.3739 1508191200 0.3737 1508198400 0.3738 1508205600 0.3733 1508212800 0.3736 1508220000 0.3737 1508227200 0.3732 1508234400 0.3732 1508241600 0.3733 1508248800 0.3732 1508256000 0.3732 1508263200 0.3734 1508270400 0.3736 1508277600 0.3734 1508284800 0.3735 1508292000 0.3734 1508299200 0.3736 1508306400 0.3733 1508313600 0.3712 1508320800 0.3712 1508328000 0.3719 1508335200 0.3734 1508342400 0.3737 1508349600 0.3737 1508356800 0.3739 1508364000 0.3734 1508371200 0.3734 1508378400 0.3731 1508385600 0.3733 1508392800 0.3734 1508400000 0.3712 1508407200 0.3733 1508414400 0.3735 1508421600 0.3734 1508428800 0.3737 1508436000 0.3736 1508443200 0.3732 1508450400 0.3729 1508457600 0.3731 1508464800 0.3729 1508472000 0.3731 1508479200 0.3731 1508486400 0.3732 1508493600 0.3730 1508500800 0.3730 1508508000 0.3729 1508515200 0.3733 1508522400 0.3731 1508529600 0.3729 1508536800 0.3728 1508544000 0.3728 1508551200 0.3726 1508558400 0.3728 1508565600 0.3728 1508572800 0.3729 1508580000 0.3729 1508587200 0.3729 1508594400 0.3729 1508601600 0.3729 1508608800 0.3726 1508616000 0.3727 1508623200 0.3727 1508630400 0.3728 1508637600 0.3726 1508644800 0.3728 1508652000 0.3727 1508659200 0.3729 1508666400 0.3728 1508673600 0.3729 1508680800 0.3726 1508688000 0.3727 1508695200 0.3724 1508702400 0.3725 1508709600 0.3725 1508716800 0.3727 1508724000 0.3725 1508731200 0.3723 1508738400 0.3718 1508745600 0.3719 1508752800 0.3718 1508760000 0.3718 1508767200 0.3720 1508774400 0.3719 1508781600 0.3718 1508788800 0.3719 1508796000 0.3696 1508803200 0.3724 1508810400 0.3719 1508817600 0.3716 1508824800 0.3719 1508832000 0.3717 1508839200 0.3716 1508846400 0.3715 1508853600 0.3713 1508860800 0.3715 1508868000 0.3712 1508875200 0.3714 1508882400 0.3711 1508889600 0.3713 1508896800 0.3711 1508904000 0.3715 1508911200 0.3712 1508918400 0.3713 1508925600 0.3710 1508932800 0.3712 1508940000 0.3713 1508947200 0.3714 1508954400 0.3713 1508961600 0.3710 1508968800 0.3708 1508976000 0.3709 1508983200 0.3708 1508990400 0.3710 1508997600 0.3685 1509004800 0.3709 1509012000 0.3708 1509019200 0.3709 1509026400 0.3707 1509033600 0.3707 1509040800 0.3705 1509048000 0.3709 1509055200 0.3707 1509062400 0.3709 1509069600 0.3705 1509076800 0.3707 1509084000 0.3708 1509091200 0.3711 1509098400 0.3707 1509105600 0.3708 1509112800 0.3706 1509120000 0.3704 1509127200 0.3703 1509134400 0.3683 1509141600 0.3687 1509148800 0.3688 1509156000 0.3683 1509163200 0.3683 1509170400 0.3682 1509177600 0.3684 1509184800 0.3683 1509192000 0.3683 1509199200 0.3681 1509206400 0.3682 1509213600 0.3680 1509220800 0.3683 1509228000 0.3678 1509235200 0.3679 1509242400 0.3677 1509249600 0.3677 1509256800 0.3676 1509264000 0.3676 1509271200 0.3676 1509278400 0.3676 1509285600 0.3675 1509292800 0.3675 1509300000 0.3676 1509307200 0.3674 1509314400 0.3674 1509321600 0.3674 1509328800 0.3673 1509336000 0.3672 1509343200 0.3670 1509350400 0.3670 1509357600 0.3669 1509364800 0.3668 1509372000 0.3668 1509379200 0.3669 1509386400 0.3699 1509393600 0.3780 1509400800 0.3699 1509408000 0.3701 1509415200 0.3699 1509422400 0.3698 1509429600 0.3697 1509436800 0.3697 1509444000 0.3696 1509451200 0.3700 1509458400 0.3699 1509465600 0.3698 1509472800 0.3698 1509480000 0.3700 1509487200 0.3700 1509501600 0.3700 1509494400 0.3702 1509508800 0.3699 1509516000 0.3704 1509523200 0.3703 1509530400 0.3701 1509537600 0.3699 1509544800 0.3696 1509552000 0.3697 1509559200 0.3696 1509566400 0.3698 1509573600 0.3695 1509580800 0.3694 1509588000 0.3694 1509595200 0.3696 1509602400 0.3696 1509609600 0.3698 1509616800 0.3697 1509624000 0.3698 1509631200 0.3695 1509638400 0.3698 1509645600 0.3695 1509652800 0.3696 1509660000 0.3693 1509667200 0.3696 1509674400 0.3694 1509681600 0.3695 1509688800 0.3695 1509696000 0.3693 1509703200 0.3813 1509710400 0.3815 1509717600 0.3695 1509724800 0.3698 1509732000 0.3702 1509739200 0.3702 1509746400 0.3701 1509753600 0.3706 1509760800 0.3705 1509768000 0.3705 1509775200 0.3704 1509782400 0.3707 1509789600 0.3706 1509796800 0.3707 1509804000 0.3704 1509811200 0.3703 1509818400 0.3701 1509825600 0.3704 1509832800 0.3701 1509840000 0.3703 1509847200 0.3700 1509854400 0.3706 1509861600 0.3701 1509868800 0.3701 1509876000 0.3699 1509883200 0.3700 1509890400 0.3698 1509897600 0.3700 1509904800 0.3699 1509912000 0.3701 1509919200 0.3700 1509926400 0.3542 1509933600 0.3540 1509940800 0.3541 1509948000 0.3540 1509955200 0.3543 1509962400 0.3540 1509969600 0.3540 1509976800 0.3540 1509984000 0.3542 1509991200 0.3666 1509998400 0.3911 1510005600 0.3911 1510012800 0.3913 1510020000 0.3773 1510027200 0.3780 1510034400 0.3777 1510041600 0.3779 1510048800 0.3777 1510056000 0.3777 1510063200 0.3779 1510070400 0.3780 1510077600 0.3776 1510084800 0.3777 1510092000 0.3776 1510099200 0.3779 1510106400 0.3777 1510113600 0.3778 1510120800 0.3775 1510128000 0.3778 1510135200 0.3776 1510142400 0.3776 1510149600 0.3771 1510156800 0.3772 1510164000 0.3770 1510171200 0.3770 1510178400 0.3768 1510185600 0.3770 1510192800 0.3768 1510200000 0.3770 1510207200 0.3768 1510214400 0.3771 1510221600 0.3815 1510228800 0.3793 1510236000 0.3769 1510243200 0.3814 1510250400 0.3813 1510257600 0.3812 1510264800 0.3823 1510272000 0.3816 1510279200 0.3813 1510286400 0.3814 1510293600 0.3816 1510300800 0.3814 1510308000 0.3814 1510315200 0.3813 1510322400 0.3810 1510329600 0.3809 1510336800 0.3808 1510344000 0.3810 1510351200 0.3808 1510358400 0.3808 1510365600 0.3808 1510372800 0.3808 1510380000 0.3808 1510387200 0.3809 1510394400 0.3807 1510401600 0.3809 1510408800 0.3808 1510416000 0.3814 1510423200 0.3807 1510430400 0.3808 1510437600 0.3808 1510444800 0.3808 1510452000 0.3807 1510459200 0.3809 1510466400 0.3808 1510473600 0.3811 1510480800 0.3807 1510488000 0.3809 1510495200 0.3807 1510502400 0.3809 1510509600 0.3807 1510516800 0.3808 1510524000 0.3806 1510531200 0.3808 1510538400 0.3807 1510545600 0.3807 1510552800 0.3807 1510560000 0.3809 1510567200 0.3808 1510574400 0.3809 1510581600 0.3817 1510588800 0.3820 1510596000 0.3815 1510603200 0.3818 1510610400 0.3813 1510617600 0.3815 1510624800 0.3813 1510632000 0.3816 1510639200 0.3811 1510646400 0.3811 1510653600 0.3811 1510660800 0.3811 1510668000 0.3809 1510675200 0.3810 1510682400 0.3811 1510689600 0.3812 1510696800 0.3808 1510704000 0.3808 1510711200 0.3808 1510718400 0.3809 1510725600 0.3806 1510732800 0.3805 1510740000 0.3806 1510747200 0.3802 1510754400 0.3801 1510761600 0.3801 1510768800 0.3799 1510776000 0.3797 1510783200 0.3795 1510790400 0.3796 1510797600 0.3793 1510804800 0.3795 1510812000 0.3792 1510819200 0.3794 1510826400 0.3791 1510833600 0.3793 1510840800 0.3789 1510848000 0.3790 1510855200 0.3788 1510862400 0.3790 1510869600 0.3788 1510876800 0.3793 1510884000 0.3794 1510891200 0.3794 1510898400 0.3794 1510905600 0.3794 1510912800 0.3792 1510920000 0.3794 1510927200 0.3792 1510934400 0.3792 1510941600 0.3787 1510948800 0.3788 1510956000 0.3792 1510963200 0.3789 1510970400 0.3788 1510977600 0.3788 1510984800 0.3788 1510992000 0.3788 1510999200 0.3789 1511006400 0.3791 1511013600 0.3790 1511020800 0.3790 1511028000 0.3793 1511035200 0.3795 1511042400 0.3795 1511049600 0.3795 1511056800 0.3793 1511064000 0.3796 1511071200 0.3794 1511078400 0.3796 1511085600 0.3793 1511092800 0.3795 1511100000 0.3794 1511107200 0.3792 1511114400 0.3793 1511121600 0.3793 1511128800 0.3792 1511136000 0.3794 1511143200 0.3791 1511150400 0.3794 1511157600 0.3791 1511164800 0.3814 1511172000 0.3811 1511179200 0.3813 1511186400 0.3811 1511193600 0.3815 1511200800 0.3813 1511208000 0.3816 1511215200 0.3814 1511222400 0.3840 1511229600 0.3839 1511236800 0.3839 1511244000 0.3837 1511251200 0.3840 1511258400 0.3837 1511265600 0.3839 1511272800 0.3836 1511280000 0.3838 1511287200 0.3836 1511294400 0.3837 1511301600 0.3831 1511308800 0.3812 1511316000 0.3809 1511323200 0.3811 1511330400 0.3811 1511337600 0.3831 1511344800 0.3830 1511352000 0.3831 1511359200 0.3830 1511366400 0.3831 1511373600 0.3830 1511380800 0.3831 1511388000 0.3827 1511395200 0.3827 1511402400 0.3459 1511409600 0.3461 1511416800 0.3461 1511424000 0.3460 1511431200 0.3458 1511438400 0.3461 1511445600 0.3460 1511452800 0.3460 1511460000 0.3458 1511467200 0.3458 1511474400 0.3459 1511481600 0.3458 1511488800 0.3455 1511496000 0.3456 1511503200 0.3454 1511510400 0.3456 1511517600 0.3432 1511524800 0.3453 1511532000 0.3457 1511539200 0.3455 1511546400 0.3454 1511553600 0.3451 1511560800 0.3450 1511568000 0.3451 1511575200 0.3450 1511582400 0.3451 1511589600 0.3451 1511596800 0.3452 1511604000 0.3451 1511611200 0.3452 1511618400 0.3452 1511625600 0.3454 1511632800 0.3451 1511640000 0.3452 1511647200 0.3450 1511654400 0.3451 1511661600 0.3449 1511668800 0.3451 1511676000 0.3449 1511683200 0.3451 1511690400 0.3452 1511697600 0.3453 1511704800 0.3453 1511712000 0.3454 1511719200 0.3451 1511726400 0.3454 1511733600 0.3451 1511740800 0.3453 1511748000 0.3452 1511755200 0.3452 1511762400 0.3452 1511769600 0.3452 1511776800 0.3450 1511784000 0.3477 1511791200 0.3449 1511798400 0.3448 1511805600 0.3446 1511812800 0.3448 1511820000 0.3445 1511827200 0.3449 1511834400 0.3450 1511841600 0.3447 1511848800 0.3448 1511856000 0.3449 1511863200 0.3447 1511870400 0.3449 1511877600 0.3448 1511884800 0.3449 1511892000 0.3449 1511899200 0.3449 1511906400 0.3446 1511913600 0.3446 1511920800 0.3446 1511928000 0.3446 1511935200 0.3445 1511942400 0.3447 1511949600 0.3444 1511956800 0.3446 1511964000 0.3445 1511971200 0.3445 1511978400 0.3444 1511985600 0.3446 1511992800 0.3443 1512000000 0.3443 1512007200 0.3442 1512014400 0.3450 1512021600 0.3442 1512028800 0.3442 1512036000 0.3441 1512043200 0.3441 1512050400 0.3438 1512057600 0.3437 1512064800 0.3436 1512072000 0.3438 1512079200 0.3437 1512093600 0.3436 1512086400 0.3437 1512100800 0.3436 1512108000 0.3433 1512115200 0.3434 1512122400 0.3415 1512129600 0.3415 1512136800 0.3413 1512144000 0.3412 1512151200 0.3413 1512158400 0.3415 1512165600 0.3413 1512172800 0.3414 1512180000 0.3430 1512187200 0.3413 1512194400 0.3411 1512201600 0.3414 1512208800 0.3413 1512216000 0.3412 1512223200 0.3412 1512230400 0.3411 1512237600 0.3411 1512244800 0.3413 1512252000 0.3411 1512259200 0.3414 1512266400 0.3411 1512273600 0.3411 1512280800 0.3411 1512288000 0.3412 1512295200 0.3411 1512302400 0.3411 1512309600 0.3409 1512316800 0.3411 1512324000 0.3409 1512331200 0.3410 1512338400 0.3410 1512345600 0.3411 1512352800 0.3410 1512360000 0.3411 1512367200 0.3407 1512374400 0.3410 1512381600 0.3430 1512388800 0.3431 1512396000 0.3428 1512403200 0.3429 1512410400 0.3429 1512417600 0.3429 1512424800 0.3426 1512432000 0.3426 1512439200 0.3425 1512446400 0.3427 1512453600 0.3427 1512460800 0.3428 1512468000 0.3427 1512475200 0.3428 1512482400 0.3425 1512489600 0.3426 1512496800 0.3425 1512504000 0.3436 1512511200 0.3435 1512518400 0.3440 1512525600 0.3324 1512532800 0.3395 1512540000 0.3437 1512547200 0.3435 1512554400 0.3410 1512561600 0.3437 1512568800 0.3433 1512576000 0.3435 1512583200 0.3433 1512590400 0.3434 1512597600 0.3433 1512604800 0.3435 1512612000 0.3434 1512619200 0.3434 1512626400 0.3413 1512633600 0.3412 1512640800 0.3410 1512648000 0.3412 1512655200 0.3409 1512662400 0.3411 1512669600 0.3408 1512676800 0.3410 1512684000 0.3409 1512691200 0.3408 1512698400 0.3406 1512705600 0.3407 1512712800 0.3405 1512720000 0.3404 1512727200 0.3402 1512734400 0.3402 1512741600 0.3398 1512748800 0.3400 1512756000 0.3399 1512763200 0.3399 1512770400 0.3398 1512777600 0.3401 1512784800 0.3398 1512792000 0.3400 1512799200 0.3399 1512806400 0.3401 1512813600 0.3400 1512820800 0.3401 1512828000 0.3399 1512835200 0.3401 1512842400 0.3403 1512849600 0.3404 1512856800 0.3399 1512864000 0.3400 1512871200 0.3401 1512878400 0.3403 1512885600 0.3401 1512892800 0.3762 1512900000 0.3761 1512907200 0.3403 1512914400 0.3401 1512921600 0.3402 1512928800 0.3402 1512936000 0.3400 1512943200 0.3400 1512950400 0.3401 1512957600 0.3400 1512964800 0.3401 1512972000 0.3399 1512979200 0.3472 1512986400 0.3400 1512993600 0.3403 1513000800 0.3399 1513008000 0.3400 1513015200 0.3501 1513022400 0.3503 1513029600 0.3502 1513036800 0.3503 1513044000 0.3501 1513051200 0.3504 1513058400 0.3501 1513065600 0.3503 1513072800 0.3504 1513080000 0.3504 1513087200 0.3501 1513094400 0.3399 1513101600 0.3398 1513108800 0.3397 1513116000 0.3399 1513123200 0.3397 1513130400 0.3394 1513137600 0.3394 1513144800 0.3393 1513152000 0.3393 1513159200 0.3392 1513166400 0.3394 1513173600 0.3392 1513180800 0.3393 1513188000 0.3391 1513195200 0.3391 1513202400 0.3388 1513209600 0.3390 1513216800 0.3389 1513224000 0.3389 1513231200 0.3390 1513238400 0.3394 1513245600 0.3389 1513252800 0.3390 1513260000 0.3388 1513267200 0.3381 1513274400 0.3380 1513281600 0.3381 1513288800 0.3378 1513296000 0.3381 1513303200 0.3379 1513310400 0.3379 1513317600 0.3400 1513324800 0.3403 1513332000 0.3398 1513339200 0.3400 1513346400 0.3400 1513353600 0.3402 1513360800 0.3400 1513368000 0.3402 1513375200 0.3399 1513382400 0.3396 1513389600 0.3394 1513396800 0.3395 1513404000 0.3394 1513411200 0.3398 1513418400 0.3395 1513425600 0.3395 1513432800 0.3394 1513440000 0.3397 1513447200 0.3394 1513454400 0.3396 1513461600 0.3393 1513468800 0.3395 1513476000 0.3394 1513483200 0.3395 1513490400 0.3395 1513497600 0.3397 1513504800 0.3398 1513512000 0.3396 1513519200 0.3393 1513526400 0.3394 1513533600 0.3392 1513540800 0.3394 1513548000 0.3395 1513555200 0.3396 1513562400 0.3395 1513569600 0.3394 1513576800 0.3393 1513584000 0.3393 1513591200 0.3391 1513598400 0.3393 1513605600 0.3392 1513612800 0.3393 1513620000 0.3394 1513627200 0.3393 1513634400 0.3390 1513641600 0.3390 1513648800 0.3390 1513656000 0.3391 1513663200 0.3389 1513670400 0.3391 1513677600 0.3389 1513684800 0.3390 1513692000 0.3389 1513699200 0.3387 1513706400 0.3387 1513713600 0.3388 1513720800 0.3386 1513728000 0.3389 1513735200 0.3387 1513742400 0.3386 1513749600 0.3386 1513756800 0.3386 1513764000 0.3386 1513771200 0.3385 1513778400 0.3385 1513785600 0.3386 1513792800 0.3385 1513800000 0.3385 1513807200 0.3383 1513814400 0.3388 1513821600 0.3386 1513828800 0.3387 1513836000 0.3386 1513843200 0.3387 1513850400 0.3386 1513857600 0.3391 1513864800 0.3387 1513872000 0.3386 1513879200 0.3386 1513886400 0.3387 1513893600 0.3382 1513900800 0.3384 1513908000 0.3382 1513915200 0.3382 1513922400 0.3380 1513929600 0.3383 1513936800 0.3381 1513944000 0.3383 1513951200 0.3381 1513958400 0.3382 1513965600 0.3381 1513972800 0.3378 1513980000 0.3376 1513987200 0.3377 1513994400 0.3378 1514001600 0.3379 1514008800 0.3377 1514016000 0.3379 1514023200 0.3375 1514030400 0.3376 1514037600 0.3375 1514044800 0.3376 1514052000 0.3374 1514059200 0.3375 1514066400 0.3375 1514073600 0.3375 1514080800 0.3373 1514088000 0.3373 1514095200 0.3372 1514102400 0.3370 1514109600 0.3369 1514116800 0.3369 1514124000 0.3368 1514131200 0.3368 1514138400 0.3368 1514145600 0.3368 1514152800 0.3367 1514160000 0.3368 1514167200 0.3368 1514174400 0.3368 1514181600 0.3367 1514188800 0.3377 1514196000 0.3375 1514203200 0.3365 1514210400 0.3364 1514217600 0.3365 1514224800 0.3364 1514232000 0.3365 1514239200 0.3364 1514246400 0.3364 1514253600 0.3364 1514260800 0.3364 1514268000 0.3363 1514275200 0.3363 1514282400 0.3363 1514289600 0.3363 1514296800 0.3372 1514304000 0.3371 1514311200 0.3371 1514318400 0.3371 1514325600 0.3371 1514332800 0.3372 1514340000 0.3371 1514347200 0.3371 1514354400 0.3371 1514361600 0.3371 1514368800 0.3369 1514376000 0.3370 1514383200 0.3370 1514390400 0.3370 1514397600 0.3369 1514404800 0.3369 1514412000 0.3368 1514419200 0.3368 1514426400 0.3368 1514433600 0.3368 1514440800 0.3367 1514448000 0.3368 1514455200 0.3367 1514462400 0.3367 1514469600 0.3367 1514476800 0.3376 1514484000 0.3376 1514491200 0.3376 1514498400 0.3444 1514505600 0.3378 1514512800 0.3486 1514520000 0.3487 1514527200 0.3486 1514534400 0.3487 1514541600 0.3485 1514548800 0.3486 1514556000 0.3484 1514563200 0.3484 1514570400 0.3483 1514577600 0.3484 1514584800 0.3484 1514592000 0.3484 1514599200 0.3483 1514606400 0.3483 1514613600 0.3482 1514620800 0.3484 1514628000 0.3484 1514635200 0.3485 1514642400 0.3483 1514649600 0.3484 1514656800 0.3483 1514664000 0.3485 1514671200 0.3483 1514678400 0.3483 1514685600 0.3482 1514692800 0.3483 1514700000 0.3482 1514707200 0.3483 1514714400 0.3482 1514721600 0.3484 1514728800 0.3484 1514736000 0.3485 1514743200 0.3484 1514750400 0.3475 1514757600 0.3429 1514772000 0.3472 1514764800 0.3475 1514779200 0.3473 1514786400 0.3472 1514793600 0.3474 1514800800 0.3473 1514808000 0.3427 1514815200 0.3470 1514822400 0.3427 1514829600 0.3471 1514836800 0.3471 1514844000 0.3470 1514851200 0.3472 1514858400 0.3470 1514865600 0.3472 1514872800 0.3474 1514880000 0.3472 1514887200 0.3471 1514894400 0.3472 1514901600 0.3470 1514908800 0.3470 1514916000 0.3469 1514923200 0.3471 1514930400 0.3467 1514937600 0.3468 1514944800 0.3466 1514952000 0.3468 1514959200 0.3466 1514966400 0.3467 1514973600 0.3465 1514980800 0.3466 1514988000 0.3465 1514995200 0.3464 1515002400 0.3459 1515009600 0.3451 1515016800 0.3448 1515024000 0.3451 1515031200 0.3449 1515038400 0.3451 1515045600 0.3449 1515052800 0.3451 1515060000 0.3449 1515067200 0.3449 1515074400 0.3448 1515081600 0.3449 1515088800 0.3451 1515096000 0.3452 1515103200 0.3448 1515110400 0.3449 1515117600 0.3447 1515124800 0.3448 1515132000 0.3446 1515139200 0.3452 1515146400 0.3451 1515153600 0.3452 1515160800 0.3450 1515168000 0.3451 1515175200 0.3450 1515182400 0.3452 1515189600 0.3439 1515196800 0.3439 1515204000 0.3438 1515211200 0.3438 1515218400 0.3439 1515225600 0.3444 1515232800 0.3439 1515240000 0.3435 1515247200 0.3436 1515254400 0.3436 1515261600 0.3435 1515268800 0.3438 1515276000 0.3435 1515283200 0.3435 1515290400 0.3434 1515297600 0.3333 1515304800 0.3435 1515312000 0.3437 1515319200 0.3437 1515326400 0.3437 1515333600 0.3436 1515340800 0.3437 1515348000 0.3435 1515355200 0.3436 1515362400 0.3433 1515369600 0.3435 1515376800 0.3434 1515384000 0.3436 1515391200 0.3434 1515398400 0.3436 1515405600 0.3437 1515412800 0.3437 1515420000 0.3434 1515427200 0.3435 1515434400 0.3434 1515441600 0.3435 1515448800 0.3434 1515456000 0.3436 1515463200 0.3434 1515470400 0.3436 1515477600 0.3432 1515484800 0.3430 1515492000 0.3431 1515499200 0.3431 1515506400 0.3408 1515513600 0.3432 1515520800 0.3431 1515528000 0.3432 1515535200 0.3429 1515542400 0.3430 1515549600 0.3429 1515556800 0.3429 1515564000 0.3428 1515571200 0.3427 1515578400 0.3426 1515585600 0.3426 1515592800 0.3427 1515600000 0.3428 1515607200 0.3426 1515614400 0.3428 1515621600 0.3425 1515628800 0.3429 1515636000 0.3426 1515643200 0.3424 1515650400 0.3422 1515657600 0.3422 1515664800 0.3424 1515672000 0.3420 1515679200 0.3421 1515686400 0.3422 1515693600 0.3419 1515700800 0.3420 1515708000 0.3418 1515715200 0.3420 1515722400 0.3419 1515729600 0.3768 1515736800 0.3767 1515744000 0.3770 1515751200 0.3769 1515758400 0.3768 1515765600 0.3765 1515772800 0.3767 1515780000 0.3721 1515787200 0.3722 1515794400 0.3720 1515801600 0.3721 1515808800 0.3762 1515816000 0.3764 1515823200 0.3762 1515830400 0.3764 1515837600 0.3762 1515844800 0.3764 1515852000 0.3761 1515859200 0.3763 1515866400 0.3763 1515873600 0.3762 1515880800 0.3760 1515888000 0.3762 1515895200 0.3761 1515902400 0.3761 1515909600 0.3761 1515916800 0.3762 1515924000 0.3761 1515931200 0.3762 1515938400 0.3765 1515945600 0.3763 1515952800 0.3761 1515960000 0.3762 1515967200 0.3759 1515974400 0.3763 1515981600 0.3763 1515988800 0.3763 1515996000 0.3760 1516003200 0.3762 1516010400 0.3761 1516017600 0.3412 1516024800 0.3411 1516032000 0.3412 1516039200 0.3409 1516046400 0.3757 1516053600 0.3755 1516060800 0.3757 1516068000 0.3776 1516075200 0.3777 1516082400 0.3776 1516089600 0.3778 1516096800 0.3775 1516104000 0.3775 1516111200 0.3785 1516118400 0.3764 1516125600 0.3784 1516132800 0.3785 1516140000 0.3762 1516147200 0.3764 1516154400 0.3761 1516161600 0.3762 1516168800 0.3762 1516176000 0.3786 1516183200 0.3781 1516190400 0.3783 1516197600 0.3782 1516204800 0.3780 1516212000 0.3777 1516219200 0.3778 1516226400 0.3796 1516233600 0.3798 1516240800 0.3796 1516248000 0.3796 1516255200 0.3773 1516262400 0.3795 1516269600 0.3797 1516276800 0.3796 1516284000 0.3796 1516291200 0.3798 1516298400 0.3796 1516305600 0.3795 1516312800 0.3793 1516320000 0.3797 1516327200 0.3794 1516334400 0.3799 1516341600 0.3795 1516348800 0.3798 1516356000 0.3796 1516363200 0.3794 1516370400 0.3792 1516377600 0.3799 1516384800 0.3796 1516392000 0.3802 1516399200 0.3801 1516406400 0.3802 1516413600 0.3800 1516420800 0.3803 1516428000 0.3801 1516435200 0.3802 1516442400 0.3801 1516449600 0.3802 1516456800 0.3454 1516464000 0.3802 1516471200 0.3801 1516478400 0.3802 1516485600 0.3805 1516492800 0.3806 1516500000 0.3804 1516507200 0.3804 1516514400 0.3802 1516521600 0.3803 1516528800 0.3800 1516536000 0.3801 1516543200 0.3800 1516550400 0.3802 1516557600 0.3801 1516564800 0.3803 1516572000 0.3801 1516579200 0.3804 1516586400 0.3802 1516593600 0.3801 1516600800 0.3800 1516608000 0.3802 1516615200 0.3800 1516622400 0.3797 1516629600 0.3796 1516636800 0.3797 1516644000 0.3795 1516651200 0.3794 1516658400 0.3793 1516665600 0.3794 1516672800 0.3791 1516680000 0.3796 1516687200 0.3791 1516694400 0.3775 1516701600 0.3788 1516708800 0.3789 1516716000 0.3785 1516723200 0.3789 1516730400 0.3788 1516737600 0.3788 1516744800 0.3788 1516752000 0.3786 1516759200 0.3784 1516766400 0.3784 1516773600 0.3783 1516780800 0.3784 1516788000 0.3781 1516795200 0.3780 1516802400 0.3777 1516809600 0.3776 1516816800 0.3771 1516824000 0.3769 1516831200 0.3766 1516838400 0.3769 1516845600 0.3766 1516852800 0.3769 1516860000 0.3835 1516867200 0.3835 1516874400 0.3833 1516881600 0.3834 1516888800 0.3834 1516896000 0.3836 1516903200 0.3834 1516910400 0.3834 1516917600 0.3832 1516924800 0.3836 1516932000 0.3834 1516939200 0.3835 1516946400 0.3834 1516953600 0.3833 1516960800 0.3831 1516968000 0.3829 1516975200 0.3828 1516982400 0.3828 1516989600 0.3827 1516996800 0.3827 1517004000 0.3826 1517011200 0.3826 1517018400 0.3826 1517025600 0.3826 1517032800 0.3825 1517040000 0.3825 1517047200 0.3850 1517054400 0.3848 1517061600 0.3848 1517068800 0.3847 1517076000 0.3846 1517083200 0.3846 1517090400 0.3846 1517097600 0.3846 1517104800 0.3846 1517112000 0.3846 1517119200 0.3845 1517126400 0.3846 1517133600 0.3846 1517140800 0.3846 1517148000 0.3845 1517155200 0.3845 1517162400 0.3844 1517169600 0.3845 1517176800 0.3845 1517184000 0.3844 1517191200 0.3845 1517198400 0.3845 1517205600 0.3845 1517212800 0.3845 1517220000 0.3845 1517227200 0.3844 1517234400 0.3842 1517241600 0.3843 1517248800 0.3841 1517256000 0.3842 1517263200 0.3842 1517270400 0.3840 1517277600 0.3841 1517284800 0.3840 1517292000 0.3839 1517299200 0.3839 1517306400 0.3819 1517313600 0.3817 1517320800 0.3816 1517328000 0.3816 1517335200 0.3816 1517342400 0.3815 1517349600 0.3813 1517356800 0.3813 1517364000 0.3812 1517371200 0.3811 1517378400 0.3811 1517385600 0.3810 1517392800 0.3810 1517400000 0.3803 1517407200 0.3801 1517414400 0.3799 1517421600 0.3797 1517428800 0.3796 1517436000 0.3795 1517450400 0.3794 1517443200 0.3795 1517457600 0.3795 1517464800 0.3793 1517472000 0.3794 1517479200 0.3794 1517486400 0.3792 1517493600 0.3788 1517500800 0.3789 1517508000 0.3788 1517515200 0.3788 1517522400 0.3788 1517529600 0.3789 1517536800 0.3790 1517544000 0.3790 1517551200 0.3790 1517558400 0.3769 1517565600 0.3788 1517572800 0.3789 1517580000 0.3786 1517587200 0.3764 1517594400 0.3784 1517601600 0.3783 1517608800 0.3782 1517616000 0.3782 1517623200 0.3782 1517630400 0.3782 1517637600 0.3782 1517644800 0.3781 1517652000 0.3781 1517659200 0.3781 1517666400 0.3781 1517673600 0.3781 1517680800 0.3780 1517688000 0.3780 1517695200 0.3802 1517702400 0.3805 1517709600 0.3804 1517716800 0.3804 1517724000 0.3804 1517731200 0.3802 1517738400 0.3804 1517745600 0.3806 1517752800 0.3806 1517760000 0.3806 1517767200 0.3809 1517774400 0.3807 1517781600 0.3803 1517788800 0.3804 1517796000 0.3805 1517803200 0.3805 1517810400 0.3802 1517817600 0.3803 1517824800 0.3801 1517832000 0.3802 1517839200 0.3801 1517846400 0.3801 1517853600 0.3802 1517860800 0.3799 1517868000 0.3779 1517875200 0.3800 1517882400 0.3800 1517889600 0.3799 1517896800 0.3798 1517904000 0.3798 1517911200 0.3798 1517918400 0.3817 1517925600 0.3816 1517932800 0.3815 1517940000 0.3815 1517947200 0.3815 1517954400 0.3813 1517961600 0.3813 1517968800 0.3814 1517976000 0.3811 1517983200 0.3812 1517990400 0.3814 1517997600 0.3810 1518004800 0.3811 1518012000 0.3810 1518019200 0.3809 1518026400 0.3808 1518033600 0.3809 1518040800 0.3808 1518048000 0.3808 1518055200 0.3806 1518062400 0.3807 1518069600 0.3808 1518076800 0.3807 1518084000 0.3804 1518091200 0.3804 1518098400 0.3804 1518105600 0.3805 1518112800 0.3805 1518120000 0.3804 1518127200 0.3805 1518134400 0.3804 1518141600 0.3803 1518148800 0.3803 1518156000 0.3802 1518163200 0.3802 1518170400 0.3802 1518177600 0.3800 1518184800 0.3800 1518192000 0.3800 1518199200 0.3800 1518206400 0.3800 1518213600 0.3797 1518220800 0.3797 1518228000 0.3796 1518235200 0.3797 1518242400 0.3796 1518249600 0.3826 1518256800 0.3825 1518264000 0.3824 1518271200 0.3824 1518278400 0.3825 1518285600 0.3824 1518292800 0.3822 1518300000 0.3822 1518307200 0.3822 1518314400 0.3822 1518321600 0.3822 1518328800 0.3822 1518336000 0.3822 1518343200 0.3821 1518350400 0.3821 1518357600 0.3822 1518364800 0.3821 1518372000 0.3820 1518379200 0.3820 1518386400 0.3820 1518393600 0.3821 1518400800 0.3824 1518408000 0.3822 1518415200 0.3819 1518422400 0.3819 1518429600 0.3819 1518436800 0.3818 1518444000 0.3819 1518451200 0.3819 1518458400 0.3819 1518465600 0.3822 1518472800 0.3819 1518480000 0.3821 1518487200 0.3821 1518494400 0.3815 1518501600 0.3816 1518508800 0.3815 1518516000 0.3813 1518523200 0.3813 1518530400 0.3813 1518537600 0.3810 1518544800 0.3810 1518552000 0.3810 1518559200 0.3810 1518566400 0.3810 1518573600 0.3810 1518580800 0.3808 1518588000 0.3808 1518595200 0.3808 1518602400 0.3807 1518609600 0.3808 1518616800 0.3816 1518624000 0.3806 1518631200 0.3816 1518638400 0.3818 1518645600 0.3817 1518652800 0.3820 1518660000 0.3817 1518667200 0.3816 1518674400 0.3816 1518681600 0.3816 1518688800 0.3816 1518696000 0.3814 1518703200 0.3813 1518710400 0.3815 1518717600 0.3791 1518724800 0.3453 1518732000 0.3452 1518739200 0.3790 1518746400 0.3809 1518753600 0.3811 1518760800 0.3810 1518768000 0.3809 1518775200 0.3808 1518782400 0.3825 1518789600 0.3823 1518796800 0.3824 1518804000 0.3824 1518811200 0.3825 1518818400 0.3823 1518825600 0.3825 1518832800 0.3823 1518840000 0.3828 1518847200 0.3824 1518854400 0.3823 1518861600 0.3819 1518868800 0.3824 1518876000 0.3822 1518883200 0.3822 1518890400 0.3821 1518897600 0.3823 1518904800 0.3822 1518912000 0.3822 1518919200 0.3821 1518926400 0.3823 1518933600 0.3824 1518940800 0.3825 1518948000 0.3822 1518955200 0.3823 1518962400 0.3823 1518969600 0.3824 1518976800 0.3822 1518984000 0.3823 1518991200 0.3821 1518998400 0.3801 1519005600 0.3800 1519012800 0.3804 1519020000 0.3800 1519027200 0.3802 1519034400 0.3798 1519041600 0.3798 1519048800 0.3801 1519056000 0.3805 1519063200 0.3802 1519070400 0.3803 1519077600 0.3785 1519084800 0.3802 1519092000 0.3609 1519099200 0.3804 1519106400 0.3804 1519113600 0.3819 1519120800 0.3818 1519128000 0.3819 1519135200 0.3820 1519142400 0.3820 1519149600 0.3819 1519156800 0.3819 1519164000 0.3817 1519171200 0.3820 1519178400 0.3816 1519185600 0.3819 1519192800 0.3818 1519200000 0.3819 1519207200 0.3840 1519214400 0.3839 1519221600 0.3835 1519228800 0.3498 1519236000 0.3500 1519243200 0.3861 1519250400 0.3841 1519257600 0.3841 1519264800 0.3833 1519272000 0.3835 1519279200 0.3834 1519286400 0.3827 1519293600 0.3825 1519300800 0.3825 1519308000 0.3828 1519315200 0.3822 1519322400 0.3828 1519329600 0.3828 1519336800 0.3828 1519344000 0.3829 1519351200 0.3825 1519358400 0.3827 1519365600 0.3826 1519372800 0.3825 1519380000 0.3824 1519387200 0.3825 1519394400 0.3824 1519401600 0.3828 1519408800 0.3825 1519416000 0.3824 1519423200 0.3560 1519430400 0.3820 1519437600 0.3821 1519444800 0.3821 1519452000 0.3821 1519459200 0.3824 1519466400 0.3824 1519473600 0.3823 1519480800 0.3485 1519488000 0.3485 1519495200 0.3485 1519502400 0.3487 1519509600 0.3483 1519516800 0.3485 1519524000 0.3483 1519531200 0.3822 1519538400 0.3825 1519545600 0.3825 1519552800 0.3823 1519560000 0.3824 1519567200 0.3823 1519574400 0.3822 1519581600 0.3823 1519588800 0.3824 1519596000 0.3821 1519603200 0.3821 1519610400 0.3820 1519617600 0.3821 1519624800 0.3818 1519632000 0.3821 1519639200 0.3818 1519646400 0.3818 1519653600 0.3815 1519660800 0.3818 1519668000 0.3812 1519675200 0.3815 1519682400 0.3811 1519689600 0.3812 1519696800 0.3812 1519704000 0.3815 1519711200 0.3813 1519718400 0.3813 1519725600 0.3811 1519732800 0.3812 1519740000 0.3810 1519747200 0.3813 1519754400 0.3811 1519761600 0.3812 1519768800 0.3809 1519776000 0.3812 1519783200 0.3809 1519790400 0.3790 1519797600 0.3811 1519804800 0.3810 1519812000 0.3807 1519819200 0.3807 1519826400 0.3806 1519833600 0.3807 1519840800 0.3806 1519848000 0.3810 1519855200 0.3805 1519869600 0.3809 1519862400 0.3811 1519876800 0.3807 1519884000 0.3805 1519891200 0.3807 1519898400 0.3807 1519905600 0.3808 1519912800 0.3803 1519920000 0.3803 1519927200 0.3800 1519934400 0.3803 1519941600 0.3799 1519948800 0.3798 1519956000 0.3798 1519963200 0.3796 1519970400 0.3797 1519977600 0.3797 1519984800 0.3798 1519992000 0.3799 1519999200 0.3795 1520006400 0.3799 1520013600 0.3781 1520020800 0.3782 1520028000 0.3796 1520035200 0.3797 1520042400 0.3795 1520049600 0.3798 1520056800 0.3798 1520064000 0.3798 1520071200 0.3798 1520078400 0.3799 1520085600 0.3797 1520092800 0.3797 1520100000 0.3795 1520107200 0.3797 1520114400 0.3795 1520121600 0.3795 1520128800 0.3794 1520136000 0.3796 1520143200 0.3797 1520150400 0.3798 1520157600 0.3795 1520164800 0.3795 1520172000 0.3798 1520179200 0.3800 1520186400 0.3795 1520193600 0.3797 1520200800 0.3795 1520208000 0.3796 1520215200 0.3794 1520222400 0.3796 1520229600 0.3796 1520236800 0.3797 1520244000 0.3798 1520251200 0.3799 1520258400 0.3803 1520265600 0.3795 1520272800 0.3793 1520280000 0.3795 1520287200 0.3795 1520294400 0.3796 1520301600 0.3851 1520308800 0.3851 1520316000 0.3849 1520323200 0.3851 1520330400 0.3846 1520337600 0.3845 1520344800 0.3847 1520352000 0.3850 1520359200 0.3847 1520366400 0.3851 1520373600 0.3848 1520380800 0.3848 1520388000 0.3846 1520395200 0.3849 1520402400 0.3846 1520409600 0.3848 1520416800 0.3845 1520424000 0.3845 1520431200 0.3843 1520438400 0.3846 1520445600 0.3848 1520452800 0.3854 1520460000 0.3842 1520467200 0.3842 1520474400 0.3835 1520481600 0.3836 1520488800 0.3836 1520496000 0.3840 1520503200 0.3817 1520510400 0.3821 1520517600 0.3821 1520524800 0.3844 1520532000 0.3839 1520539200 0.3839 1520546400 0.3834 1520553600 0.3836 1520560800 0.3835 1520568000 0.3838 1520575200 0.3838 1520582400 0.3841 1520589600 0.3836 1520596800 0.3835 1520604000 0.3837 1520611200 0.3842 1520618400 0.3837 1520625600 0.3838 1520632800 0.3842 1520640000 0.3837 1520647200 0.3831 1520654400 0.3831 1520661600 0.3830 1520668800 0.3832 1520676000 0.3832 1520683200 0.3834 1520690400 0.3810 1520697600 0.3812 1520704800 0.3811 1520712000 0.3811 1520719200 0.3809 1520726400 0.3810 1520733600 0.3808 1520740800 0.3810 1520748000 0.3808 1520755200 0.3810 1520762400 0.3808 1520769600 0.3810 1520776800 0.3809 1520784000 0.3809 1520791200 0.3808 1520798400 0.3808 1520805600 0.3805 1520812800 0.3804 1520820000 0.3799 1520827200 0.3800 1520834400 0.3798 1520841600 0.3799 1520848800 0.3801 1520856000 0.3800 1520863200 0.3799 1520870400 0.3800 1520877600 0.3797 1520884800 0.3799 1520892000 0.3795 1520899200 0.3797 1520906400 0.3798 1520913600 0.3800 1520920800 0.3796 1520928000 0.3819 1520935200 0.3818 1520942400 0.3820 1520949600 0.3820 1520956800 0.3820 1520964000 0.3817 1520971200 0.3819 1520978400 0.3820 1520985600 0.3821 1520992800 0.3816 1521000000 0.3819 1521007200 0.3822 1521014400 0.3821 1521021600 0.3818 1521028800 0.3820 1521036000 0.3817 1521043200 0.3822 1521050400 0.3798 1521057600 0.3830 1521064800 0.3829 1521072000 0.3822 1521079200 0.3817 1521086400 0.3778 1521093600 0.3821 1521100800 0.3822 1521108000 0.3818 1521115200 0.3819 1521122400 0.3815 1521129600 0.3816 1521136800 0.3810 1521144000 0.3810 1521151200 0.3809 1521158400 0.3811 1521165600 0.3809 1521172800 0.3809 1521180000 0.3810 1521187200 0.3812 1521194400 0.3811 1521201600 0.3812 1521208800 0.3810 1521216000 0.3795 1521223200 0.3790 1521230400 0.3790 1521237600 0.3786 1521244800 0.3808 1521252000 0.3806 1521259200 0.3808 1521266400 0.3786 1521273600 0.3809 1521280800 0.3808 1521288000 0.3810 1521295200 0.3808 1521302400 0.3808 1521309600 0.3805 1521316800 0.3807 1521324000 0.3806 1521331200 0.3806 1521338400 0.3806 1521345600 0.3805 1521352800 0.3803 1521360000 0.3806 1521367200 0.3806 1521374400 0.3809 1521381600 0.3807 1521388800 0.3811 1521396000 0.3811 1521403200 0.3812 1521410400 0.3810 1521417600 0.3810 1521424800 0.3807 1521432000 0.3809 1521439200 0.3806 1521446400 0.3810 1521453600 0.3807 1521460800 0.3806 1521468000 0.3801 1521475200 0.3803 1521482400 0.3804 1521489600 0.3805 1521496800 0.3802 1521504000 0.3804 1521511200 0.3802 1521518400 0.3801 1521525600 0.3800 1521532800 0.3802 1521540000 0.3799 1521547200 0.3801 1521554400 0.3797 1521561600 0.3800 1521568800 0.3797 1521576000 0.3799 1521583200 0.3800 1521590400 0.3799 1521597600 0.3794 1521604800 0.3795 1521612000 0.3796 1521619200 0.3795 1521626400 0.3795 1521633600 0.3797 1521640800 0.3797 1521648000 0.3757 1521655200 0.3794 1521662400 0.3809 1521669600 0.3808 1521676800 0.3795 1521684000 0.3791 1521691200 0.3791 1521698400 0.3793 1521705600 0.3793 1521712800 0.3789 1521720000 0.3790 1521727200 0.3793 1521734400 0.3794 1521741600 0.3790 1521748800 0.3810 1521756000 0.3811 1521763200 0.3814 1521770400 0.3812 1521777600 0.3812 1521784800 0.3810 1521792000 0.3811 1521799200 0.3814 1521806400 0.3815 1521813600 0.3811 1521820800 0.3811 1521828000 0.3809 1521835200 0.3811 1521842400 0.3808 1521849600 0.3801 1521856800 0.3799 1521864000 0.3802 1521871200 0.3782 1521878400 0.3804 1521885600 0.3801 1521892800 0.3804 1521900000 0.3803 1521907200 0.3804 1521914400 0.3803 1521921600 0.3803 1521928800 0.3803 1521936000 0.3804 1521943200 0.3801 1521950400 0.3804 1521957600 0.3802 1521964800 0.3803 1521972000 0.3801 1521979200 0.3802 1521986400 0.3800 1521993600 0.3802 1522000800 0.3804 1522008000 0.3802 1522015200 0.3804 1522022400 0.3805 1522029600 0.3801 1522036800 0.3798 1522044000 0.3796 1522051200 0.3797 1522058400 0.3798 1522065600 0.3802 1522072800 0.3795 1522080000 0.3796 1522087200 0.3796 1522094400 0.3797 1522101600 0.3792 1522108800 0.3797 1522116000 0.3795 1522123200 0.3796 1522130400 0.3795 1522137600 0.3796 1522144800 0.3795 1522152000 0.3797 1522159200 0.3794 1522166400 0.3797 1522173600 0.3794 1522180800 0.3796 1522188000 0.3795 1522195200 0.3798 1522202400 0.3794 1522209600 0.3797 1522216800 0.3796 1522224000 0.3796 1522231200 0.3794 1522238400 0.3795 1522245600 0.3795 1522252800 0.3776 1522260000 0.3775 1522267200 0.3777 1522274400 0.3772 1522281600 0.3773 1522288800 0.3772 1522296000 0.3773 1522303200 0.3445 1522310400 0.3446 1522317600 0.3465 1522324800 0.3466 1522332000 0.3794 1522339200 0.3795 1522346400 0.3792 1522353600 0.3793 1522360800 0.3464 1522368000 0.3465 1522375200 0.3462 1522382400 0.3466 1522389600 0.3463 1522396800 0.3465 1522404000 0.3462 1522411200 0.3464 1522418400 0.3462 1522425600 0.3464 1522432800 0.3465 1522440000 0.3604 1522447200 0.3466 1522454400 0.3465 1522461600 0.3464 1522468800 0.3602 1522476000 0.3464 1522483200 0.3465 1522490400 0.3463 1522497600 0.3465 1522504800 0.3463 1522512000 0.3467 1522519200 0.3463 1522526400 0.3464 1522533600 0.2986 1522548000 0.3583 1522540800 0.3601 1522555200 0.3464 1522562400 0.3463 1522569600 0.3465 1522576800 0.3464 1522584000 0.3465 1522591200 0.3464 1522598400 0.3464 1522605600 0.3464 1522612800 0.3465 1522620000 0.3463 1522627200 0.3465 1522634400 0.3464 1522641600 0.3465 1522648800 0.3464 1522656000 0.3463 1522663200 0.3462 1522670400 0.3468 1522677600 0.3467 1522684800 0.3470 1522692000 0.3468 1522699200 0.3470 1522706400 0.3466 1522713600 0.3466 1522720800 0.3464 1522728000 0.3464 1522735200 0.3465 1522742400 0.3466 1522749600 0.3463 1522756800 0.3464 1522764000 0.3464 1522771200 0.3463 1522778400 0.3462 1522785600 0.3462 1522792800 0.3461 1522800000 0.3461 1522807200 0.3459 1522814400 0.3461 1522821600 0.3464 1522828800 0.3466 1522836000 0.3461 1522843200 0.3463 1522850400 0.3461 1522857600 0.3441 1522864800 0.3438 1522872000 0.3440 1522879200 0.3440 1522886400 0.3443 1522893600 0.3435 1522900800 0.3438 1522908000 0.3436 1522915200 0.3439 1522922400 0.3435 1522929600 0.3441 1522936800 0.3439 1522944000 0.3438 1522951200 0.3436 1522958400 0.3438 1522965600 0.3436 1522972800 0.3437 1522980000 0.3436 1522987200 0.3415 1522994400 0.3395 1523001600 0.3394 1523008800 0.3393 1523016000 0.3437 1523023200 0.3433 1523030400 0.3436 1523037600 0.3436 1523044800 0.3435 1523052000 0.3436 1523059200 0.3436 1523066400 0.3455 1523073600 0.3456 1523080800 0.3458 1523088000 0.3457 1523095200 0.3455 1523102400 0.3455 1523109600 0.3454 1523116800 0.3456 1523124000 0.3470 1523131200 0.3454 1523138400 0.3469 1523145600 0.3454 1523152800 0.3453 1523160000 0.3455 1523167200 0.3452 1523174400 0.3453 1523181600 0.3452 1523188800 0.3453 1523196000 0.3451 1523203200 0.3415 1523210400 0.3453 1523217600 0.3455 1523224800 0.3454 1523232000 0.3454 1523239200 0.3452 1523246400 0.3453 1523253600 0.3451 1523260800 0.3456 1523268000 0.3452 1523275200 0.3453 1523282400 0.3449 1523289600 0.3450 1523296800 0.3449 1523304000 0.3452 1523311200 0.3452 1523318400 0.3450 1523325600 0.3448 1523332800 0.3452 1523340000 0.3451 1523347200 0.3451 1523354400 0.3450 1523361600 0.3453 1523368800 0.3449 1523376000 0.3448 1523383200 0.3445 1523390400 0.3445 1523397600 0.3443 1523404800 0.3444 1523412000 0.3442 1523419200 0.3443 1523426400 0.3423 1523433600 0.3444 1523440800 0.3446 1523448000 0.3442 1523455200 0.3442 1523462400 0.3422 1523469600 0.3441 1523476800 0.3445 1523484000 0.3443 1523491200 0.3440 1523498400 0.3421 1523505600 0.3383 1523512800 0.3421 1523520000 0.3435 1523527200 0.3432 1523534400 0.3426 1523541600 0.3423 1523548800 0.3423 1523556000 0.3422 1523563200 0.3423 1523570400 0.3464 1523577600 0.3465 1523584800 0.3463 1523592000 0.3464 1523599200 0.3463 1523606400 0.3464 1523613600 0.3463 1523620800 0.3462 1523628000 0.3461 1523635200 0.3425 1523642400 0.3422 1523649600 0.3424 1523656800 0.3423 1523664000 0.3424 1523671200 0.3421 1523678400 0.3402 1523685600 0.3402 1523692800 0.3402 1523700000 0.3402 1523707200 0.3383 1523714400 0.3382 1523721600 0.3382 1523728800 0.3400 1523736000 0.3394 1523743200 0.3400 1523750400 0.3405 1523757600 0.3419 1523764800 0.3421 1523772000 0.3421 1523779200 0.3423 1523786400 0.3422 1523793600 0.3427 1523800800 0.3424 1523808000 0.3423 1523815200 0.3423 1523822400 0.3426 1523829600 0.3425 1523836800 0.3424 1523844000 0.3422 1523851200 0.3425 1523858400 0.3423 1523865600 0.3424 1523872800 0.3423 1523880000 0.3425 1523887200 0.3423 1523894400 0.3424 1523908800 0.3444 1523916000 0.3443 1523923200 0.3443 1523930400 0.3444 1523937600 0.3446 1523944800 0.3446 1523952000 0.3446 1523959200 0.3444 1523966400 0.3444 1523973600 0.3444 1523980800 0.3444 1523988000 0.3442 1523995200 0.3446 1524002400 0.3445 1524009600 0.3443 1524016800 0.3440 1524024000 0.3440 1524031200 0.3440 1524038400 0.3441 1524045600 0.3441 1524052800 0.3441 1524060000 0.3436 1524067200 0.3437 1524074400 0.3434 1524081600 0.3436 1524088800 0.3438 1524096000 0.3437 1524103200 0.3438 1524110400 0.3440 1524117600 0.3437 1524124800 0.3437 1524132000 0.3436 1524139200 0.3437 1524146400 0.3435 1524153600 0.3459 1524160800 0.3440 1524168000 0.3441 1524175200 0.3440 1524182400 0.3440 1524189600 0.3439 1524196800 0.3440 1524204000 0.3441 1524211200 0.3440 1524218400 0.3441 1524225600 0.3438 1524232800 0.3438 1524240000 0.3438 1524247200 0.3436 1524254400 0.3435 1524261600 0.3433 1524268800 0.3433 1524276000 0.3432 1524283200 0.3435 1524290400 0.3434 1524297600 0.3435 1524304800 0.3435 1524312000 0.3434 1524319200 0.3435 1524326400 0.3436 1524333600 0.3435 1524340800 0.3436 1524348000 0.3434 1524355200 0.3435 1524362400 0.3435 1524369600 0.3435 1524376800 0.3431 1524384000 0.3431 1524391200 0.3426 1524398400 0.3427 1524405600 0.3426 1524412800 0.3410 1524420000 0.3409 1524427200 0.3410 1524434400 0.3428 1524441600 0.3428 1524448800 0.3428 1524456000 0.3411 1524463200 0.3409 1524470400 0.3410 1524477600 0.3390 1524484800 0.3389 1524492000 0.3408 1524499200 0.3409 1524506400 0.3408 1524513600 0.3369 1524520800 0.3367 1524528000 0.3367 1524535200 0.3367 1524542400 0.3367 1524549600 0.3366 1524556800 0.3367 1524564000 0.3369 1524571200 0.3369 1524578400 0.3368 1524585600 0.3369 1524592800 0.3347 1524600000 0.3368 1524607200 0.3365 1524614400 0.3369 1524621600 0.3368 1524628800 0.3369 1524636000 0.3372 1524643200 0.3369 1524650400 0.3374 1524657600 0.3394 1524664800 0.3396 1524672000 0.3397 1524679200 0.3394 1524686400 0.3414 1524693600 0.3416 1524700800 0.3414 1524708000 0.3413 1524715200 0.3413 1524722400 0.3396 1524729600 0.3415 1524736800 0.3414 1524744000 0.3414 1524751200 0.3413 1524758400 0.3413 1524765600 0.3411 1524772800 0.3411 1524780000 0.3410 1524787200 0.3411 1524794400 0.3410 1524801600 0.3411 1524808800 0.3426 1524816000 0.3428 1524823200 0.3427 1524830400 0.3411 1524837600 0.3426 1524844800 0.3409 1524852000 0.3424 1524859200 0.3425 1524866400 0.3407 1524873600 0.3410 1524880800 0.3407 1524888000 0.3409 1524895200 0.3408 1524902400 0.3409 1524909600 0.3406 1524916800 0.3408 1524924000 0.3408 1524931200 0.3408 1524938400 0.3407 1524945600 0.3409 1524952800 0.3407 1524960000 0.3410 1524967200 0.3408 1524974400 0.3410 1524981600 0.3410 1524988800 0.3410 1524996000 0.3407 1525003200 0.3408 1525010400 0.3406 1525017600 0.3407 1525024800 0.3407 1525032000 0.3408 1525039200 0.3407 1525046400 0.3409 1525053600 0.3409 1525060800 0.3408 1525068000 0.3408 1525075200 0.3409 1525082400 0.3407 1525089600 0.3407 1525096800 0.3400 1525104000 0.3383 1525111200 0.3382 1525118400 0.3383 1525125600 0.3381 1525140000 0.3386 1525132800 0.3383 1525147200 0.3386 1525154400 0.3385 1525161600 0.3388 1525168800 0.3384 1525176000 0.3383 1525183200 0.3381 1525190400 0.3383 1525197600 0.3383 1525204800 0.3403 1525212000 0.3402 1525219200 0.3404 1525226400 0.3403 1525233600 0.3403 1525240800 0.3403 1525248000 0.3403 1525255200 0.3401 1525262400 0.3403 1525269600 0.3402 1525276800 0.3383 1525284000 0.3383 1525291200 0.3383 1525298400 0.3401 1525305600 0.3419 1525312800 0.3400 1525320000 0.3401 1525327200 0.3621 1525334400 0.3401 1525341600 0.3622 1525348800 0.3623 1525356000 0.3621 1525363200 0.3621 1525370400 0.3616 1525377600 0.3596 1525384800 0.3597 1525392000 0.3616 1525399200 0.3614 1525406400 0.3573 1525413600 0.3614 1525420800 0.3616 1525428000 0.3614 1525435200 0.3594 1525442400 0.3611 1525449600 0.3614 1525456800 0.3613 1525464000 0.3593 1525471200 0.3593 1525478400 0.3574 1525485600 0.3590 1525492800 0.3591 1525500000 0.3589 1525507200 0.3594 1525514400 0.3594 1525521600 0.3592 1525528800 0.3592 1525536000 0.3592 1525543200 0.3589 1525550400 0.3590 1525557600 0.3588 1525564800 0.3589 1525572000 0.3587 1525579200 0.3590 1525586400 0.3589 1525593600 0.3591 1525600800 0.3589 1525608000 0.3590 1525615200 0.3588 1525622400 0.3588 1525629600 0.3588 1525636800 0.3588 1525644000 0.3587 1525651200 0.3588 1525658400 0.3588 1525665600 0.3589 1525672800 0.3589 1525680000 0.3607 1525687200 0.3608 1525694400 0.3609 1525701600 0.3609 1525708800 0.3613 1525716000 0.3612 1525723200 0.3613 1525730400 0.3611 1525737600 0.3613 1525744800 0.3609 1525752000 0.3610 1525759200 0.3609 1525766400 0.3610 1525773600 0.3607 1525780800 0.3609 1525788000 0.3610 1525795200 0.3610 1525802400 0.3611 1525809600 0.3630 1525816800 0.3648 1525824000 0.3645 1525831200 0.3642 1525838400 0.3644 1525845600 0.3643 1525852800 0.3645 1525860000 0.3637 1525867200 0.3659 1525874400 0.3650 1525881600 0.3658 1525888800 0.3700 1525896000 0.3700 1525903200 0.3698 1525910400 0.3706 1525917600 0.3703 1525924800 0.3705 1525932000 0.3701 1525939200 0.3703 1525946400 0.3703 1525953600 0.3708 1525960800 0.3707 1525968000 0.3709 1525975200 0.3708 1525982400 0.3711 1525989600 0.3708 1525996800 0.3709 1526004000 0.3706 1526011200 0.3708 1526018400 0.3707 1526025600 0.3708 1526032800 0.3705 1526040000 0.3706 1526047200 0.3705 1526054400 0.3706 1526061600 0.3707 1526068800 0.3707 1526076000 0.3704 1526083200 0.3707 1526090400 0.3707 1526097600 0.3708 1526104800 0.3707 1526112000 0.3708 1526119200 0.3706 1526126400 0.3709 1526133600 0.3710 1526140800 0.3709 1526148000 0.3707 1526155200 0.3711 1526162400 0.3710 1526169600 0.3710 1526176800 0.3708 1526184000 0.3710 1526191200 0.3704 1526198400 0.3704 1526205600 0.3703 1526212800 0.3624 1526220000 0.3622 1526227200 0.3622 1526234400 0.3623 1526241600 0.3707 1526248800 0.3705 1526256000 0.3705 1526263200 0.3703 1526270400 0.3705 1526277600 0.3704 1526284800 0.3705 1526292000 0.3704 1526299200 0.3705 1526306400 0.3664 1526313600 0.3665 1526320800 0.3662 1526328000 0.3663 1526335200 0.3662 1526342400 0.3662 1526349600 0.3661 1526356800 0.3665 1526364000 0.3664 1526371200 0.3664 1526378400 0.3663 1526385600 0.3665 1526392800 0.3662 1526400000 0.3663 1526407200 0.3661 1526414400 0.3643 1526421600 0.3642 1526428800 0.3643 1526436000 0.3641 1526443200 0.3643 1526450400 0.3643 1526457600 0.3641 1526464800 0.3640 1526472000 0.3641 1526479200 0.3638 1526486400 0.3640 1526493600 0.3637 1526500800 0.3637 1526508000 0.3637 1526515200 0.3641 1526522400 0.3639 1526529600 0.3639 1526536800 0.3657 1526544000 0.3658 1526551200 0.3657 1526558400 0.3658 1526565600 0.3655 1526572800 0.3655 1526580000 0.3655 1526587200 0.3656 1526594400 0.3655 1526601600 0.3655 1526608800 0.3656 1526616000 0.3655 1526623200 0.3654 1526630400 0.3653 1526637600 0.3651 1526644800 0.3649 1526652000 0.3647 1526659200 0.3647 1526666400 0.3645 1526673600 0.3648 1526680800 0.3645 1526688000 0.3649 1526695200 0.3647 1526702400 0.3647 1526709600 0.3646 1526716800 0.3646 1526724000 0.3644 1526731200 0.3645 1526738400 0.3645 1526745600 0.3650 1526752800 0.3649 1526760000 0.3647 1526767200 0.3645 1526774400 0.3647 1526781600 0.3646 1526925600 0.3636 1526932800 0.3658 1526940000 0.3656 1526947200 0.3662 1526954400 0.3657 1526961600 0.3659 1526968800 0.3655 1526976000 0.3656 1526983200 0.3654 1526990400 0.3654 1526997600 0.3653 1527004800 0.3654 1527012000 0.3652 1527019200 0.3652 1527026400 0.3651 1527033600 0.3652 1527040800 0.3649 1527048000 0.3652 1527055200 0.3627 1527062400 0.3607 1527069600 0.3584 1527076800 0.3585 1527084000 0.3587 1527091200 0.3589 1527098400 0.3587 1527105600 0.3577 1527112800 0.3576 1527120000 0.3579 1527127200 0.3575 1527134400 0.3576 1527141600 0.3555 1527148800 0.3561 1527156000 0.3555 1527163200 0.3556 1527170400 0.3552 1527177600 0.3549 1527184800 0.3707 1527192000 0.3709 1527199200 0.3705 1527206400 0.3706 1527213600 0.3704 1527220800 0.3705 1527228000 0.3704 1527235200 0.3705 1527242400 0.3703 1527249600 0.3705 1527256800 0.3702 1527264000 0.3704 1527271200 0.3704 1527278400 0.3704 1527285600 0.3693 1527292800 0.3694 1527300000 0.3692 1527307200 0.3694 1527314400 0.3693 1527321600 0.3694 1527328800 0.3693 1527336000 0.3694 1527343200 0.3695 1527350400 0.3695 1527357600 0.3692 1527364800 0.3696 1527372000 0.3692 1527379200 0.3693 1527386400 0.3692 1527393600 0.3696 1527400800 0.3691 1527408000 0.3696 1527415200 0.3695 1527422400 0.3696 1527429600 0.3695 1527436800 0.3693 1527444000 0.3690 1527451200 0.3691 1527458400 0.3690 1527465600 0.3691 1527472800 0.3690 1527480000 0.3692 1527487200 0.3690 1527494400 0.3691 1527501600 0.3690 1527508800 0.3691 1527516000 0.3689 1527523200 0.3712 1527530400 0.3709 1527537600 0.3707 1527544800 0.3706 1527552000 0.3707 1527559200 0.3707 1527566400 0.3648 1527573600 0.3645 1527580800 0.3645 1527588000 0.3642 1527595200 0.3643 1527602400 0.3642 1527609600 0.3642 1527616800 0.3641 1527624000 0.3643 1527631200 0.3640 1527638400 0.3647 1527645600 0.3639 1527652800 0.3580 1527660000 0.3561 1527667200 0.3564 1527674400 0.3562 1527681600 0.3565 1527688800 0.3565 1527696000 0.3561 1527703200 0.3559 1527710400 0.3558 1527717600 0.3555 1527724800 0.3557 1527732000 0.3554 1527739200 0.3554 1527746400 0.3556 1527753600 0.3552 1527760800 0.3550 1527768000 0.3552 1527775200 0.3549 1527782400 0.3551 1527789600 0.3549 1527796800 0.3550 1527804000 0.3547 1527818400 0.3547 1527811200 0.3414 1527825600 0.3549 1527832800 0.3548 1527840000 0.3550 1527847200 0.3548 1527854400 0.3548 1527861600 0.3547 1527868800 0.3547 1527876000 0.3547 1527883200 0.3549 1527890400 0.3546 1527897600 0.3547 1527904800 0.3546 1527912000 0.3549 1527919200 0.3546 1527926400 0.3546 1527933600 0.3545 1527940800 0.3546 1527948000 0.3546 1527955200 0.3548 1527962400 0.3546 1527969600 0.3546 1527976800 0.3546 1527984000 0.3548 1527991200 0.3547 1527998400 0.3551 1528005600 0.3551 1528012800 0.3553 1528020000 0.3549 1528027200 0.3549 1528034400 0.3548 1528041600 0.3550 1528048800 0.3548 1528056000 0.3548 1528063200 0.3546 1528070400 0.3550 1528077600 0.3547 1528084800 0.3549 1528092000 0.3547 1528099200 0.3547 1528106400 0.3545 1528113600 0.3545 1528120800 0.3544 1528128000 0.3544 1528135200 0.3544 1528142400 0.3543 1528149600 0.3542 1528156800 0.3543 1528164000 0.3541 1528171200 0.3545 1528178400 0.3545 1528185600 0.3544 1528192800 0.3543 1528200000 0.3544 1528207200 0.3544 1528214400 0.3543 1528221600 0.3544 1528228800 0.3544 1528236000 0.3542 1528243200 0.3543 1528250400 0.3540 1528257600 0.3542 1528264800 0.3539 1528272000 0.3539 1528279200 0.3537 1528286400 0.3543 1528293600 0.3557 1528300800 0.3599 1528308000 0.3695 1528315200 0.3758 1528322400 0.3775 1528329600 0.3778 1528336800 0.3776 1528344000 0.3776 1528351200 0.3775 1528358400 0.3758 1528365600 0.3774 1528372800 0.3774 1528380000 0.3773 1528387200 0.3814 1528394400 0.3813 1528401600 0.3875 1528408800 0.3912 1528416000 0.3919 1528423200 0.3912 1528430400 0.3913 1528437600 0.3914 1528444800 0.3914 1528452000 0.3913 1528459200 0.3918 1528466400 0.3896 1528473600 0.3901 1528480800 0.3878 1528488000 0.3901 1528495200 0.3898 1528502400 0.3899 1528509600 0.3897 1528516800 0.3901 1528524000 0.3899 1528531200 0.3901 1528538400 0.3898 1528545600 0.3899 1528552800 0.3898 1528560000 0.3899 1528567200 0.3899 1528574400 0.3900 1528581600 0.3879 1528588800 0.3904 1528596000 0.3899 1528603200 0.3899 1528610400 0.3897 1528617600 0.3898 1528624800 0.3896 1528632000 0.3898 1528639200 0.3896 1528646400 0.3897 1528653600 0.3896 1528660800 0.3897 1528668000 0.3895 1528675200 0.3897 1528682400 0.3895 1528689600 0.3898 1528696800 0.3896 1528704000 0.3897 1528711200 0.3895 1528718400 0.3896 1528725600 0.3875 1528732800 0.3895 1528740000 0.3890 1528747200 0.3893 1528754400 0.3888 1528761600 0.3890 1528768800 0.3889 1528776000 0.3891 1528783200 0.3890 1528790400 0.3893 1528797600 0.3892 1528804800 0.3890 1528812000 0.3889 1528819200 0.3889 1528826400 0.3890 1528833600 0.3870 1528840800 0.3888 1528848000 0.3888 1528855200 0.3887 1528862400 0.3889 1528869600 0.3889 1528876800 0.3888 1528884000 0.3889 1528891200 0.3890 1528898400 0.3888 1528905600 0.3888 1528912800 0.3726 1528920000 0.3725 1528927200 0.3723 1528934400 0.3724 1528941600 0.3722 1528948800 0.3726 1528956000 0.3727 1528963200 0.3745 1528970400 0.3741 1528977600 0.3742 1528984800 0.3739 1528992000 0.3740 1528999200 0.3738 1529006400 0.3739 1529013600 0.3738 1529020800 0.3739 1529028000 0.3738 1529035200 0.3740 1529042400 0.3737 1529049600 0.3719 1529056800 0.3718 1529064000 0.3720 1529071200 0.3717 1529078400 0.3719 1529085600 0.3720 1529092800 0.3718 1529100000 0.3716 1529107200 0.3718 1529114400 0.3714 1529121600 0.3714 1529128800 0.3714 1529136000 0.3718 1529143200 0.3712 1529150400 0.3675 1529157600 0.3713 1529164800 0.3714 1529172000 0.3714 1529179200 0.3715 1529186400 0.3714 1529193600 0.3715 1529200800 0.3714 1529208000 0.3715 1529215200 0.3713 1529222400 0.3714 1529229600 0.3675 1529236800 0.3698 1529244000 0.3695 1529251200 0.3695 1529258400 0.3693 1529265600 0.3734 1529272800 0.3731 1529280000 0.3733 1529287200 0.3731 1529294400 0.3733 1529301600 0.3732 1529308800 0.3713 1529316000 0.3734 1529323200 0.3734 1529330400 0.3733 1529337600 0.3731 1529344800 0.3729 1529352000 0.3729 1529359200 0.3727 1529366400 0.3709 1529373600 0.3727 1529380800 0.3729 1529388000 0.3729 1529395200 0.3709 1529402400 0.3729 1529409600 0.3729 1529416800 0.3728 1529424000 0.3729 1529431200 0.3725 1529438400 0.3725 1529445600 0.3724 1529452800 0.3705 1529460000 0.3703 1529467200 0.3722 1529474400 0.3719 1529481600 0.3721 1529488800 0.3719 1529496000 0.3719 1529503200 0.3717 1529510400 0.3715 1529517600 0.3712 1529524800 0.3712 1529532000 0.3709 1529539200 0.3692 1529546400 0.3710 1529553600 0.3712 1529560800 0.3711 1529568000 0.3709 1529575200 0.3728 1529582400 0.3729 1529589600 0.3726 1529596800 0.3726 1529604000 0.3723 1529611200 0.3722 1529618400 0.3721 1529625600 0.3722 1529632800 0.3743 1529640000 0.3725 1529647200 0.3721 1529654400 0.3724 1529661600 0.3720 1529668800 0.3722 1529676000 0.3721 1529683200 0.3716 1529690400 0.3723 1529697600 0.3717 1529704800 0.3720 1529712000 0.3677 1529719200 0.3715 1529726400 0.3716 1529733600 0.3715 1529740800 0.3716 1529748000 0.3715 1529755200 0.3715 1529762400 0.3720 1529769600 0.3715 1529776800 0.3719 1529784000 0.3719 1529791200 0.3718 1529798400 0.3719 1529805600 0.3717 1529812800 0.3715 1529820000 0.3715 1529827200 0.3714 1529834400 0.3720 1529841600 0.3716 1529848800 0.3720 1529856000 0.3720 1529863200 0.3712 1529870400 0.3713 1529877600 0.3712 1529884800 0.3713 1529892000 0.3653 1529899200 0.3654 1529906400 0.3652 1529913600 0.3654 1529920800 0.3652 1529928000 0.3654 1529935200 0.3653 1529942400 0.3653 1529949600 0.3654 1529956800 0.3655 1529964000 0.3656 1529971200 0.3658 1529978400 0.3658 1529985600 0.3658 1529992800 0.3654 1530000000 0.3654 1530007200 0.3653 1530014400 0.3654 1530021600 0.3658 1530028800 0.3652 1530036000 0.3650 1530043200 0.3650 1530050400 0.3648 1530057600 0.3650 1530064800 0.3650 1530072000 0.3652 1530079200 0.3650 1530086400 0.3655 1530093600 0.3652 1530100800 0.3660 1530108000 0.3658 1530115200 0.3656 1530122400 0.3653 1530129600 0.3654 1530136800 0.3652 1530144000 0.3654 1530151200 0.3653 1530158400 0.3654 1530165600 0.3652 1530172800 0.3655 1530180000 0.3673 1530187200 0.3695 1530194400 0.3691 1530201600 0.3694 1530208800 0.3689 1530216000 0.3687 1530223200 0.3687 1530230400 0.3688 1530237600 0.3688 1530244800 0.3681 1530252000 0.3679 1530259200 0.3679 1530266400 0.3678 1530273600 0.3683 1530280800 0.3683 1530288000 0.3684 1530295200 0.3667 1530302400 0.3666 1530309600 0.3663 1530316800 0.3663 1530324000 0.3662 1530331200 0.3664 1530338400 0.3664 1530345600 0.3665 1530352800 0.3664 1530360000 0.3668 1530367200 0.3667 1530374400 0.3664 1530381600 0.3663 1530388800 0.3666 1530396000 0.3646 1530410400 0.3664 1530403200 0.3665 1530417600 0.3666 1530424800 0.3643 1530432000 0.3680 1530439200 0.3679 1530446400 0.3681 1530453600 0.3662 1530460800 0.3683 1530468000 0.3682 1530475200 0.3683 1530482400 0.3681 1530489600 0.3682 1530496800 0.3678 1530504000 0.3679 1530511200 0.3681 1530518400 0.3684 1530525600 0.3680 1530532800 0.3683 1530540000 0.3663 1530547200 0.3685 1530554400 0.3663 1530561600 0.3685 1530568800 0.3681 1530576000 0.3662 1530583200 0.3680 1530590400 0.3681 1530597600 0.3681 1530604800 0.3683 1530612000 0.3683 1530619200 0.3683 1530626400 0.3683 1530633600 0.3687 1530640800 0.3680 1530648000 0.3680 1530655200 0.3679 1530662400 0.3681 1530669600 0.3678 1530676800 0.3682 1530684000 0.3663 1530691200 0.3662 1530698400 0.3662 1530705600 0.3663 1530712800 0.3662 1530720000 0.3663 1530727200 0.3661 1530734400 0.3663 1530741600 0.3662 1530748800 0.3663 1530756000 0.3663 1530763200 0.3665 1530770400 0.3662 1530777600 0.3682 1530784800 0.3679 1530792000 0.3679 1530799200 0.3658 1530806400 0.3677 1530813600 0.3669 1530820800 0.3670 1530828000 0.3671 1530835200 0.3669 1530842400 0.3669 1530849600 0.3648 1530856800 0.3665 1530864000 0.3665 1530871200 0.3666 1530878400 0.3667 1530885600 0.3663 1530892800 0.3664 1530900000 0.3662 1530907200 0.3664 1530914400 0.3662 1530921600 0.3663 1530928800 0.3662 1530936000 0.3646 1530943200 0.3661 1530950400 0.3666 1530957600 0.3665 1530964800 0.3666 1530972000 0.3667 1530979200 0.3668 1530986400 0.3667 1530993600 0.3668 1531000800 0.3664 1531008000 0.3665 1531015200 0.3665 1531022400 0.3661 1531029600 0.3658 1531036800 0.3640 1531044000 0.3659 1531051200 0.3659 1531058400 0.3661 1531065600 0.3662 1531072800 0.3657 1531080000 0.3656 1531087200 0.3655 1531094400 0.3657 1531101600 0.3653 1531108800 0.3651 1531116000 0.3649 1531123200 0.3648 1531130400 0.3646 1531137600 0.3647 1531144800 0.3647 1531152000 0.3626 1531159200 0.3620 1531166400 0.3630 1531173600 0.3626 1531180800 0.3627 1531188000 0.3625 1531195200 0.3626 1531202400 0.3626 1531209600 0.3630 1531216800 0.3625 1531224000 0.3624 1531231200 0.3621 1531238400 0.3622 1531245600 0.3621 1531252800 0.3621 1531260000 0.3620 1531267200 0.3620 1531274400 0.3609 1531281600 0.3613 1531288800 0.3611 1531296000 0.3613 1531303200 0.3609 1531310400 0.3610 1531317600 0.3609 1531324800 0.3611 1531332000 0.3609 1531339200 0.3610 1531346400 0.3590 1531353600 0.3611 1531360800 0.3607 1531368000 0.3612 1531375200 0.3610 1531382400 0.3612 1531389600 0.3612 1531396800 0.3613 1531404000 0.3614 1531411200 0.3614 1531418400 0.3609 1531425600 0.3610 1531432800 0.3609 1531440000 0.3609 1531447200 0.3609 1531454400 0.3608 1531461600 0.3645 1531468800 0.3647 1531476000 0.3645 1531483200 0.3648 1531490400 0.3645 1531497600 0.3648 1531504800 0.3645 1531512000 0.3646 1531519200 0.3646 1531526400 0.3647 1531533600 0.3645 1531540800 0.3627 1531548000 0.3645 1531555200 0.3645 1531562400 0.3644 1531569600 0.3645 1531576800 0.3645 1531584000 0.3647 1531591200 0.3645 1531598400 0.3645 1531605600 0.3624 1531612800 0.3626 1531620000 0.3643 1531627200 0.3643 1531634400 0.3643 1531641600 0.3644 1531648800 0.3642 1531656000 0.3643 1531663200 0.3641 1531670400 0.3624 1531677600 0.3642 1531684800 0.3643 1531692000 0.3641 1531699200 0.3645 1531706400 0.3641 1531713600 0.3641 1531720800 0.3639 1531728000 0.3639 1531735200 0.3639 1531742400 0.3639 1531749600 0.3635 1531756800 0.3638 1531764000 0.3636 1531771200 0.3635 1531778400 0.3633 1531785600 0.3636 1531792800 0.3632 1531800000 0.3614 1531807200 0.3631 1531814400 0.3630 1531821600 0.3628 1531828800 0.3629 1531836000 0.3628 1531843200 0.3590 1531850400 0.3589 1531857600 0.3591 1531864800 0.3588 1531872000 0.3609 1531879200 0.3606 1531886400 0.3608 1531893600 0.3627 1531900800 0.3628 1531908000 0.3624 1531915200 0.3627 1531922400 0.3625 1531929600 0.3626 1531936800 0.3624 1531944000 0.3626 1531951200 0.3623 1531958400 0.3624 1531965600 0.3623 1531972800 0.3625 1531980000 0.3623 1531987200 0.3623 1531994400 0.3621 1532001600 0.3625 1532008800 0.3624 1532016000 0.3626 1532023200 0.3624 1532030400 0.3624 1532037600 0.3621 1532044800 0.3604 1532052000 0.3621 1532059200 0.3620 1532066400 0.3618 1532080800 0.3616 1532088000 0.3622 1532095200 0.3626 1532102400 0.3626 1532109600 0.3622 1532116800 0.3621 1532124000 0.3619 1532131200 0.3623 1532138400 0.3621 1532145600 0.3622 1532152800 0.3621 1532160000 0.3622 1532167200 0.3619 1532174400 0.3618 1532181600 0.3616 1532188800 0.3617 1532196000 0.3617 1532203200 0.3617 1532210400 0.3616 1532217600 0.3617 1532224800 0.3617 1532232000 0.3617 1532239200 0.3616 1532246400 0.3618 1532253600 0.3615 1532260800 0.3619 1532268000 0.3615 1532275200 0.3616 1532282400 0.3615 1532289600 0.3618 1532296800 0.3617 1532304000 0.3617 1532311200 0.3617 1532318400 0.3617 1532325600 0.3580 1532332800 0.3597 1532340000 0.3619 1532347200 0.3598 1532354400 0.3616 1532361600 0.3616 1532368800 0.3615 1532376000 0.3615 1532383200 0.3613 1532390400 0.3615 1532397600 0.3592 1532404800 0.3613 1532412000 0.3612 1532419200 0.3595 1532426400 0.3614 1532433600 0.3614 1532440800 0.3612 1532448000 0.3615 1532455200 0.3593 1532462400 0.3592 1532469600 0.3588 1532476800 0.3576 1532484000 0.3592 1532491200 0.3576 1532498400 0.3594 1532505600 0.3595 1532512800 0.3592 1532520000 0.3592 1532527200 0.3592 1532534400 0.3591 1532541600 0.3592 1532548800 0.3591 1532556000 0.3589 1532563200 0.3589 1532570400 0.3589 1532577600 0.3588 1532584800 0.3588 1532592000 0.3583 1532599200 0.3582 1532606400 0.3583 1532613600 0.3583 1532620800 0.3582 1532628000 0.3579 1532635200 0.3577 1532642400 0.3577 1532649600 0.3559 1532656800 0.3576 1532664000 0.3575 1532671200 0.3556 1532678400 0.3576 1532685600 0.3574 1532692800 0.3593 1532700000 0.3579 1532707200 0.3065 1532714400 0.3064 1532721600 0.3065 1532728800 0.3063 1532736000 0.3064 1532743200 0.3063 1532750400 0.3066 1532757600 0.3045 1532764800 0.3064 1532772000 0.3063 1532779200 0.3045 1532786400 0.3043 1532793600 0.3062 1532800800 0.3061 1532808000 0.3061 1532815200 0.3061 1532822400 0.3062 1532829600 0.3041 1532836800 0.3061 1532844000 0.3057 1532851200 0.3061 1532858400 0.3061 1532865600 0.3062 1532872800 0.3060 1532880000 0.3065 1532887200 0.3064 1532894400 0.3069 1532901600 0.3060 1532908800 0.3044 1532916000 0.3060 1532923200 0.3060 1532930400 0.3058 1532937600 0.3060 1532944800 0.3055 1532952000 0.3059 1532959200 0.3057 1532966400 0.3039 1532973600 0.3079 1532980800 0.3079 1532988000 0.3058 1532995200 0.3077 1533002400 0.3076 1533009600 0.3078 1533016800 0.3057 1533024000 0.3074 1533031200 0.3076 1533038400 0.3078 1533045600 0.3057 1533052800 0.3077 1533060000 0.3076 1533067200 0.3076 1533074400 0.3070 1533088800 0.3071 1533081600 0.3071 1533096000 0.3074 1533103200 0.3054 1533110400 0.3071 1533117600 0.3070 1533124800 0.3069 1533132000 0.3066 1533139200 0.3066 1533146400 0.3066 1533153600 0.3066 1533160800 0.3065 1533168000 0.3046 1533175200 0.3045 1533182400 0.3063 1533189600 0.3063 1533196800 0.3066 1533204000 0.3043 1533211200 0.3064 1533218400 0.3067 1533225600 0.3067 1533232800 0.3061 1533240000 0.3060 1533247200 0.3041 1533254400 0.3061 1533261600 0.3059 1533268800 0.3059 1533276000 0.3040 1533283200 0.3060 1533290400 0.3059 1533297600 0.3039 1533304800 0.3019 1533312000 0.3020 1533319200 0.3057 1533326400 0.3039 1533333600 0.3036 1533340800 0.3057 1533348000 0.3056 1533355200 0.3056 1533362400 0.3055 1533369600 0.3038 1533376800 0.3056 1533384000 0.3057 1533391200 0.3056 1533398400 0.3057 1533405600 0.3055 1533412800 0.3056 1533420000 0.3055 1533427200 0.3076 1533434400 0.3075 1533441600 0.3076 1533448800 0.3074 1533456000 0.3056 1533463200 0.3076 1533470400 0.3077 1533477600 0.3076 1533484800 0.3039 1533492000 0.3076 1533499200 0.3078 1533506400 0.3076 1533513600 0.3073 1533520800 0.3072 1533528000 0.3075 1533535200 0.3073 1533542400 0.3093 1533549600 0.3093 1533556800 0.3075 1533564000 0.3060 1533571200 0.3092 1533578400 0.3070 1533585600 0.3089 1533592800 0.3087 1533600000 0.3070 1533607200 0.3087 1533614400 0.3087 1533621600 0.3088 1533628800 0.3087 1533636000 0.3085 1533643200 0.3087 1533650400 0.3086 1533657600 0.3066 1533664800 0.3077 1533672000 0.3077 1533679200 0.3056 1533686400 0.3037 1533693600 0.3056 1533700800 0.3056 1533708000 0.3037 1533715200 0.3056 1533722400 0.3054 1533729600 0.3056 1533736800 0.3054 1533744000 0.3055 1533751200 0.3073 1533758400 0.3073 1533765600 0.3074 1533772800 0.3074 1533780000 0.3055 1533787200 0.3075 1533794400 0.3074 1533801600 0.3074 1533808800 0.3072 1533816000 0.3072 1533823200 0.3053 1533830400 0.3055 1533837600 0.3051 1533844800 0.3068 1533852000 0.3066 1533859200 0.3067 1533866400 0.3065 1533873600 0.3067 1533880800 0.3070 1533888000 0.3048 1533895200 0.3070 1533902400 0.3067 1533909600 0.3064 1533916800 0.3064 1533924000 0.3043 1533931200 0.3060 1533938400 0.3061 1533945600 0.3061 1533952800 0.3060 1533960000 0.3059 1533967200 0.3042 1533974400 0.3061 1533981600 0.3061 1533988800 0.3062 1533996000 0.3061 1534003200 0.3061 1534010400 0.3041 1534017600 0.3059 1534024800 0.3058 1534032000 0.3040 1534039200 0.3058 1534046400 0.3060 1534053600 0.3059 1534060800 0.3060 1534068000 0.3058 1534075200 0.3060 1534082400 0.3041 1534089600 0.3060 1534096800 0.3040 1534104000 0.3061 1534111200 0.3060 1534118400 0.3061 1534125600 0.3060 1534132800 0.3060 1534140000 0.3059 1534147200 0.3060 1534154400 0.3059 1534161600 0.3059 1534168800 0.3059 1534176000 0.3059 1534183200 0.3057 1534190400 0.3058 1534197600 0.3057 1534204800 0.3059 1534212000 0.3058 1534219200 0.3060 1534226400 0.3040 1534233600 0.3060 1534240800 0.3058 1534248000 0.3059 1534255200 0.3057 1534262400 0.3059 1534269600 0.3056 1534276800 0.3060 1534284000 0.3096 1534291200 0.3095 1534298400 0.3094 1534305600 0.3095 1534312800 0.3095 1534320000 0.3095 1534327200 0.3095 1534334400 0.3095 1534341600 0.3076 1534348800 0.3095 1534356000 0.3056 1534363200 0.3094 1534370400 0.3094 1534377600 0.3095 1534384800 0.3100 1534392000 0.3080 1534399200 0.3080 1534406400 0.3100 1534413600 0.3095 1534420800 0.3095 1534428000 0.3096 1534435200 0.3096 1534442400 0.3094 1534449600 0.3095 1534456800 0.3073 1534464000 0.3055 1534471200 0.3054 1534478400 0.3056 1534485600 0.3057 1534492800 0.3059 1534500000 0.3057 1534507200 0.3054 1534514400 0.3055 1534521600 0.3055 1534528800 0.3072 1534536000 0.3076 1534543200 0.3073 1534550400 0.3072 1534557600 0.3071 1534564800 0.3074 1534572000 0.3073 1534579200 0.3074 1534586400 0.3072 1534593600 0.3070 1534600800 0.3070 1534608000 0.3069 1534615200 0.3067 1534622400 0.3066 1534629600 0.3064 1534636800 0.3069 1534644000 0.3065 1534651200 0.3066 1534658400 0.3047 1534665600 0.3067 1534672800 0.3068 1534680000 0.3070 1534687200 0.3069 1534694400 0.3069 1534701600 0.3068 1534708800 0.3050 1534716000 0.3068 1534723200 0.3049 1534730400 0.3067 1534737600 0.3065 1534744800 0.3065 1534752000 0.3066 1534759200 0.3066 1534766400 0.3066 1534773600 0.3045 1534780800 0.3046 1534788000 0.3061 1534795200 0.3062 1534802400 0.3041 1534809600 0.3060 1534816800 0.3059 1534824000 0.3060 1534831200 0.3059 1534838400 0.3041 1534845600 0.3059 1534852800 0.3060 1534860000 0.3057 1534867200 0.3058 1534874400 0.3058 1534881600 0.3058 1534888800 0.3056 1534896000 0.3056 1534903200 0.3055 1534910400 0.3057 1534917600 0.3057 1534924800 0.3059 1534932000 0.3057 1534939200 0.3057 1534946400 0.3055 1534953600 0.3037 1534960800 0.3034 1534968000 0.3015 1534975200 0.3014 1534982400 0.3015 1534989600 0.3014 1534996800 0.3015 1535004000 0.3014 1535011200 0.3015 1535018400 0.3015 1535025600 0.3017 1535032800 0.3018 1535040000 0.2998 1535047200 0.3014 1535054400 0.3015 1535061600 0.2993 1535068800 0.3014 1535076000 0.3007 1535083200 0.3009 1535090400 0.3007 1535097600 0.3008 1535104800 0.3008 1535112000 0.2989 1535119200 0.3008 1535126400 0.3005 1535133600 0.3006 1535140800 0.3003 1535148000 0.3002 1535155200 0.3004 1535162400 0.3003 1535169600 0.3003 1535176800 0.3002 1535184000 0.3004 1535191200 0.3002 1535198400 0.3003 1535205600 0.3002 1535212800 0.3002 1535220000 0.3001 1535227200 0.2984 1535234400 0.2982 1535241600 0.2983 1535248800 0.2981 1535256000 0.3002 1535263200 0.2983 1535270400 0.3002 1535277600 0.3001 1535284800 0.3001 1535292000 0.3000 1535299200 0.2982 1535306400 0.3001 1535313600 0.3001 1535320800 0.2983 1535328000 0.3002 1535335200 0.3000 1535342400 0.3000 1535349600 0.3000 1535356800 0.3001 1535364000 0.3001 1535371200 0.3003 1535378400 0.3003 1535385600 0.3004 1535392800 0.2998 1535400000 0.2998 1535407200 0.2997 1535414400 0.2998 1535421600 0.2978 1535428800 0.2997 1535436000 0.2997 1535443200 0.2997 1535450400 0.2996 1535457600 0.2978 1535464800 0.2998 1535472000 0.2999 1535479200 0.3236 1535486400 0.3217 1535493600 0.3218 1535500800 0.3238 1535508000 0.3236 1535515200 0.3237 1535522400 0.3240 1535529600 0.3236 1535536800 0.3215 1535544000 0.3155 1535551200 0.3153 1535558400 0.3153 1535565600 0.3182 1535572800 0.3183 1535580000 0.3183 1535587200 0.3203 1535594400 0.3181 1535601600 0.3183 1535608800 0.3184 1535616000 0.3165 1535623200 0.3199 1535630400 0.3197 1535637600 0.3197 1535644800 0.3195 1535652000 0.3196 1535659200 0.3192 1535666400 0.3190 1535673600 0.3191 1535680800 0.3190 1535688000 0.3191 1535695200 0.3191 1535702400 0.3194 1535709600 0.3152 1535716800 0.3151 1535724000 0.3150 1535731200 0.3149 1535738400 0.3149 1535745600 0.3148 1535752800 0.3149 1535767200 0.3190 1535760000 0.3148 1535774400 0.3174 1535781600 0.3172 1535788800 0.3171 1535796000 0.3169 1535803200 0.3171 1535810400 0.3140 1535817600 0.3171 1535824800 0.3170 1535832000 0.3171 1535839200 0.3172 1535846400 0.3171 1535853600 0.3171 1535860800 0.3172 1535868000 0.3170 1535875200 0.3172 1535882400 0.3170 1535889600 0.3171 1535896800 0.3170 1535904000 0.3171 1535911200 0.3170 1535918400 0.3170 1535925600 0.3168 1535932800 0.3170 1535940000 0.3168 1535947200 0.3169 1535954400 0.3170 1535961600 0.3170 1535968800 0.3169 1535976000 0.3171 1535983200 0.3153 1535990400 0.3154 1535997600 0.3137 1536004800 0.3152 1536012000 0.3170 1536019200 0.3150 1536026400 0.3167 1536033600 0.3151 1536040800 0.3148 1536048000 0.3167 1536055200 0.3167 1536062400 0.3168 1536069600 0.3167 1536076800 0.3168 1536084000 0.3184 1536091200 0.3187 1536098400 0.3185 1536105600 0.3186 1536112800 0.3186 1536120000 0.3176 1536127200 0.3169 1536134400 0.3166 1536141600 0.3134 1536148800 0.3168 1536156000 0.3182 1536163200 0.3184 1536170400 0.3165 1536177600 0.3153 1536184800 0.3151 1536192000 0.3152 1536199200 0.3134 1536206400 0.3103 1536213600 0.3111 1536220800 0.3110 1536228000 0.3109 1536235200 0.3109 1536242400 0.3108 1536249600 0.3108 1536256800 0.3108 1536264000 0.3109 1536271200 0.3108 1536278400 0.3108 1536285600 0.3105 1536292800 0.3087 1536300000 0.3089 1536307200 0.3087 1536314400 0.3069 1536321600 0.3088 1536328800 0.3091 1536336000 0.3090 1536343200 0.3088 1536350400 0.3088 1536357600 0.3045 1536364800 0.3083 1536372000 0.3083 1536379200 0.3083 1536386400 0.3081 1536393600 0.3083 1536400800 0.3083 1536408000 0.3064 1536415200 0.3083 1536422400 0.3084 1536429600 0.3084 1536436800 0.3083 1536444000 0.3082 1536451200 0.3082 1536458400 0.3080 1536465600 0.3064 1536472800 0.3081 1536480000 0.3082 1536487200 0.3081 1536494400 0.3083 1536501600 0.3081 1536508800 0.3082 1536516000 0.3081 1536523200 0.3083 1536530400 0.3082 1536537600 0.3085 1536544800 0.3083 1536552000 0.3085 1536559200 0.3083 1536566400 0.3066 1536573600 0.3083 1536580800 0.3083 1536588000 0.3084 1536595200 0.3089 1536602400 0.3085 1536609600 0.3085 1536616800 0.3064 1536624000 0.3084 1536631200 0.3081 1536638400 0.3052 1536645600 0.3051 1536652800 0.3051 1536660000 0.3032 1536667200 0.3054 1536674400 0.3050 1536681600 0.3054 1536688800 0.3055 1536696000 0.3058 1536703200 0.3034 1536710400 0.3016 1536717600 0.3014 1536724800 0.3034 1536732000 0.3035 1536739200 0.3035 1536746400 0.3033 1536753600 0.3014 1536760800 0.3031 1536768000 0.3050 1536775200 0.3079 1536782400 0.3061 1536789600 0.3060 1536796800 0.3065 1536804000 0.3063 1536811200 0.3064 1536818400 0.3044 1536825600 0.3063 1536832800 0.3061 1536840000 0.3060 1536847200 0.3060 1536854400 0.3063 1536861600 0.3062 1536868800 0.3063 1536876000 0.3062 1536883200 0.3063 1536890400 0.3060 1536897600 0.3061 1536904800 0.3060 1536912000 0.3061 1536919200 0.3069 1536926400 0.3072 1536933600 0.3033 1536940800 0.3066 1536948000 0.3048 1536955200 0.3027 1536962400 0.3035 1536969600 0.3035 1536976800 0.3034 1536984000 0.3037 1536991200 0.3035 1536998400 0.3037 1537005600 0.3036 1537012800 0.3020 1537020000 0.3037 1537027200 0.3039 1537034400 0.3036 1537041600 0.3020 1537048800 0.3036 1537056000 0.3036 1537063200 0.3035 1537070400 0.3036 1537077600 0.3035 1537084800 0.3036 1537092000 0.3035 1537099200 0.3035 1537106400 0.3034 1537113600 0.3034 1537120800 0.3033 1537128000 0.3034 1537135200 0.3033 1537142400 0.3015 1537149600 0.3032 1537156800 0.3032 1537164000 0.3031 1537171200 0.3032 1537178400 0.3049 1537185600 0.3050 1537192800 0.3030 1537200000 0.3029 1537207200 0.3102 1537214400 0.3094 1537221600 0.3092 1537228800 0.3111 1537236000 0.3111 1537243200 0.3111 1537250400 0.3116 1537257600 0.3115 1537264800 0.3113 1537272000 0.3112 1537279200 0.3110 1537286400 0.3110 1537293600 0.3110 1537300800 0.3110 1537308000 0.3110 1537315200 0.3109 1537322400 0.3107 1537329600 0.3090 1537336800 0.3109 1537344000 0.3092 1537351200 0.3109 1537358400 0.3090 1537365600 0.3108 1537372800 0.3108 1537380000 0.3114 1537387200 0.3110 1537394400 0.3089 1537401600 0.3091 1537408800 0.3109 1537416000 0.3110 1537423200 0.3109 1537430400 0.3035 1537437600 0.3110 1537444800 0.3107 1537452000 0.3105 1537459200 0.3103 1537466400 0.3102 1537473600 0.3101 1537480800 0.3100 1537488000 0.3100 1537495200 0.3102 1537502400 0.3103 1537509600 0.3103 1537516800 0.3103 1537524000 0.3099 1537531200 0.3099 1537538400 0.3099 1537545600 0.3098 1537552800 0.3098 1537560000 0.3098 1537567200 0.3097 1537574400 0.3100 1537581600 0.3098 1537588800 0.3100 1537596000 0.3099 1537603200 0.3099 1537610400 0.3098 1537617600 0.3099 1537624800 0.3095 1537632000 0.3095 1537639200 0.3094 1537646400 0.3096 1537653600 0.3094 1537660800 0.3095 1537668000 0.3075 1537675200 0.3096 1537682400 0.3095 1537689600 0.3097 1537696800 0.3093 1537704000 0.3095 1537711200 0.3094 1537718400 0.3095 1537725600 0.3094 1537732800 0.3114 1537740000 0.3114 1537747200 0.3113 1537754400 0.3112 1537761600 0.3113 1537768800 0.3113 1537776000 0.3114 1537783200 0.3112 1537790400 0.3097 1537797600 0.3113 1537804800 0.3113 1537812000 0.3117 1537819200 0.3120 1537826400 0.3115 1537833600 0.3095 1537840800 0.3113 1537848000 0.3111 1537855200 0.3073 1537862400 0.3110 1537869600 0.3106 1537876800 0.3070 1537884000 0.3069 1537891200 0.3071 1537898400 0.3072 1537905600 0.3073 1537912800 0.3071 1537920000 0.3073 1537927200 0.3068 1537934400 0.3068 1537941600 0.3068 1537948800 0.3071 1537956000 0.3067 1537963200 0.3031 1537970400 0.3030 1537977600 0.3030 1537984800 0.3028 1537992000 0.3028 1537999200 0.3027 1538006400 0.3029 1538013600 0.3013 1538020800 0.3014 1538028000 0.3014 1538035200 0.3014 1538042400 0.3028 1538049600 0.3029 1538056800 0.3029 1538064000 0.3029 1538071200 0.3027 1538078400 0.3026 1538085600 0.3025 1538092800 0.3026 1538100000 0.3025 1538107200 0.3024 1538114400 0.3022 1538121600 0.3043 1538128800 0.3041 1538136000 0.3043 1538143200 0.3043 1538150400 0.3044 1538157600 0.3042 1538164800 0.3042 1538172000 0.3041 1538179200 0.3041 1538186400 0.3041 1538193600 0.3042 1538200800 0.3022 1538208000 0.3039 1538215200 0.3040 1538222400 0.3041 1538229600 0.3040 1538236800 0.3040 1538244000 0.3039 1538251200 0.3039 1538258400 0.3039 1538265600 0.3039 1538272800 0.3039 1538280000 0.3040 1538287200 0.3040 1538294400 0.3041 1538301600 0.3041 1538308800 0.3040 1538316000 0.3039 1538323200 0.3039 1538330400 0.3038 1538337600 0.3040 1538344800 0.3039 1538359200 0.3038 1538352000 0.3039 1538366400 0.3038 1538373600 0.3019 1538380800 0.3021 1538388000 0.3037 1538395200 0.3037 1538402400 0.3018 1538409600 0.3039 1538416800 0.3036 1538424000 0.3036 1538431200 0.3034 1538438400 0.3034 1538445600 0.3033 1538452800 0.3034 1538460000 0.3034 1538467200 0.3037 1538474400 0.3036 1538481600 0.3037 1538488800 0.3037 1538496000 0.3036 1538503200 0.3026 1538510400 0.3024 1538517600 0.3023 1538524800 0.3024 1538532000 0.3019 1538539200 0.3021 1538546400 0.3019 1538553600 0.3021 1538560800 0.3003 1538568000 0.3023 1538575200 0.3021 1538582400 0.3023 1538589600 0.3024 1538596800 0.3023 1538604000 0.3020 1538611200 0.3018 1538618400 0.3017 1538625600 0.3017 1538632800 0.3018 1538640000 0.3018 1538647200 0.3017 1538654400 0.3017 1538661600 0.3016 1538668800 0.3015 1538676000 0.3016 1538690400 0.3015 1538697600 0.3016 1538704800 0.3014 1538712000 0.3016 1538719200 0.3015 1538726400 0.3015 1538733600 0.3013 1538740800 0.2978 1538748000 0.3013 1538755200 0.3013 1538762400 0.3030 1538769600 0.3030 1538776800 0.3029 1538784000 0.3030 1538791200 0.3012 1538798400 0.3030 1538805600 0.3029 1538812800 0.3033 1538820000 0.3032 1538827200 0.3032 1538834400 0.3013 1538841600 0.3014 1538848800 0.3013 1538856000 0.3015 1538863200 0.3013 1538870400 0.3016 1538877600 0.3016 1538884800 0.3016 1538892000 0.3012 1538899200 0.3014 1538906400 0.3013 1538913600 0.3013 1538920800 0.3013 1538928000 0.3013 1538935200 0.3012 1538942400 0.3014 1538949600 0.3014 1538956800 0.3014 1538964000 0.3015 1538971200 0.3015 1538978400 0.3013 1538985600 0.3015 1538992800 0.3011 1539000000 0.3012 1539007200 0.3012 1539014400 0.3030 1539021600 0.3028 1539028800 0.3029 1539036000 0.3027 1539043200 0.3028 1539050400 0.3028 1539057600 0.3028 1539064800 0.3027 1539072000 0.3030 1539079200 0.3027 1539086400 0.3027 1539093600 0.3026 1539100800 0.3024 1539108000 0.3023 1539115200 0.3025 1539122400 0.3025 1539129600 0.3027 1539136800 0.3025 1539144000 0.3024 1539151200 0.3023 1539158400 0.3024 1539165600 0.3019 1539172800 0.3021 1539180000 0.3016 1539187200 0.3018 1539194400 0.2997 1539201600 0.2997 1539208800 0.2996 1539216000 0.2996 1539223200 0.2996 1539230400 0.2996 1539237600 0.2995 1539244800 0.2995 1539252000 0.2996 1539259200 0.2999 1539266400 0.2998 1539273600 0.2996 1539280800 0.2996 1539288000 0.2995 1539295200 0.2994 1539302400 0.2995 1539309600 0.2998 1539316800 0.2985 1539324000 0.2976 1539331200 0.2974 1539338400 0.2973 1539345600 0.2974 1539352800 0.2972 1539360000 0.2973 1539367200 0.2987 1539374400 0.2972 1539381600 0.3007 1539388800 0.3006 1539396000 0.3005 1539403200 0.2972 1539410400 0.2991 1539417600 0.2993 1539424800 0.2991 1539432000 0.2990 1539439200 0.2971 1539446400 0.2991 1539453600 0.2988 1539460800 0.2988 1539468000 0.2989 1539475200 0.2989 1539482400 0.2988 1539489600 0.2990 1539496800 0.2988 1539504000 0.2973 1539511200 0.2989 1539518400 0.2972 1539525600 0.2989 1539532800 0.2973 1539540000 0.2970 1539547200 0.2972 1539554400 0.2972 1539561600 0.2973 1539568800 0.2970 1539576000 0.2972 1539583200 0.2971 1539590400 0.2971 1539597600 0.2970 1539604800 0.2970 1539612000 0.2969 1539619200 0.2862 1539626400 0.2932 1539633600 0.2936 1539640800 0.2937 1539648000 0.2934 1539655200 0.2933 1539662400 0.2934 1539669600 0.2933 1539676800 0.2950 1539684000 0.2967 1539691200 0.2951 1539698400 0.2949 1539705600 0.2949 1539712800 0.2946 1539720000 0.2945 1539727200 0.2945 1539734400 0.2946 1539741600 0.2945 1539748800 0.2963 1539756000 0.2962 1539763200 0.2961 1539770400 0.2944 1539777600 0.2944 1539784800 0.2944 1539792000 0.2944 1539799200 0.2891 1539806400 0.2908 1539813600 0.2907 1539820800 0.2908 1539828000 0.2905 1539835200 0.2907 1539842400 0.2905 1539849600 0.2906 1539856800 0.2908 1539864000 0.2889 1539871200 0.2904 1539878400 0.2906 1539885600 0.2908 1539892800 0.2909 1539900000 0.2908 1539907200 0.2905 1539914400 0.2906 1539921600 0.2906 1539928800 0.2901 1539936000 0.2902 1539943200 0.2902 1539950400 0.2903 1539957600 0.2900 1539964800 0.2902 1539972000 0.2901 1539979200 0.2901 1539986400 0.2899 1539993600 0.2899 1540000800 0.2898 1540008000 0.2907 1540015200 0.2899 1540022400 0.2900 1540029600 0.2898 1540036800 0.2882 1540044000 0.2898 1540051200 0.2900 1540058400 0.2899 1540065600 0.2900 1540072800 0.2881 1540080000 0.2900 1540087200 0.2900 1540094400 0.2901 1540101600 0.2901 1540108800 0.2904 1540116000 0.2903 1540123200 0.2903 1540130400 0.2902 1540137600 0.2902 1540144800 0.2901 1540152000 0.2902 1540159200 0.2901 1540166400 0.2815 1540173600 0.2813 1540180800 0.2814 1540188000 0.2815 1540195200 0.2816 1540202400 0.2812 1540209600 0.2814 1540216800 0.2811 1540224000 0.2811 1540231200 0.2811 1540238400 0.2810 1540245600 0.2809 1540252800 0.2810 1540260000 0.2809 1540267200 0.2793 1540274400 0.2812 1540281600 0.2810 1540288800 0.2808 1540296000 0.2807 1540303200 0.2807 1540310400 0.2808 1540317600 0.2807 1540324800 0.2807 1540332000 0.2808 1540339200 0.2809 1540346400 0.2807 1540353600 0.2808 1540360800 0.2789 1540368000 0.2792 1540375200 0.2790 1540310400 0.2808 1540317600 0.2807 1540324800 0.2807 1540332000 0.2808 1540339200 0.2809 1540346400 0.2807 1540353600 0.2808 1540360800 0.2789 1540368000 0.2792 1540375200 0.2790 1540382400 0.2792 1540389600 0.2791 1540396800 0.2791 1540404000 0.2808 1540411200 0.2807 1540418400 0.2806 1540425600 0.2807 1540432800 0.2812 1540440000 0.2811 1540447200 0.2808 1540454400 0.2810 1540461600 0.2793 1540468800 0.2813 1540476000 0.2810 1540483200 0.2793 1540490400 0.2789 1540497600 0.2787 1540504800 0.2787 1540512000 0.2787 1540519200 0.2786 1540526400 0.2788 1540533600 0.2768 1540540800 0.2736 1540548000 0.2752 1540555200 0.2752 1540562400 0.2767 1540569600 0.2768 1540576800 0.2770 1540584000 0.2768 1540591200 0.2765 1540598400 0.2767 1540605600 0.2766 1540612800 0.2766 1540620000 0.2766 1540627200 0.2767 1540634400 0.2766 1540641600 0.2766 1540648800 0.2765 1540656000 0.2766 1540663200 0.2766 1540670400 0.2768 1540677600 0.2766 1540684800 0.2767 1540692000 0.2765 1540699200 0.2766 1540706400 0.2766 1540713600 0.2767 1540720800 0.2766 1540728000 0.2768 1540735200 0.2767 1540742400 0.2768 1540749600 0.2767 1540756800 0.2768 1540764000 0.2766 1540771200 0.2767 1540778400 0.2766 1540785600 0.2766 1540792800 0.2766 1540800000 0.2767 1540807200 0.2766 1540814400 0.2767 1540821600 0.2766 1540828800 0.2767 1540836000 0.2799 1540843200 0.2801 1540850400 0.2800 1540857600 0.2799 1540864800 0.2798 1540872000 0.2799 1540879200 0.2799 1540886400 0.2815 1540893600 0.2814 1540900800 0.2814 1540908000 0.2812 1540915200 0.2812 1540922400 0.2811 1540929600 0.2813 1540936800 0.2812 1540944000 0.2811 1540951200 0.2809 1540958400 0.2811 1540965600 0.2811 1540972800 0.2810 1540980000 0.2810 1540987200 0.2810 1540994400 0.2792 1541001600 0.2809 1541008800 0.2806 1541016000 0.2807 1541023200 0.2806 1541030400 0.2812 1541037600 0.2808 1541044800 0.2808 1541052000 0.2806 1541059200 0.2942 1541066400 0.2941 1541073600 0.2925 1541080800 0.2939 1541088000 0.2974 1541095200 0.2971 1541102400 0.2955 1541109600 0.2953 1541116800 0.2954 1541124000 0.2955 1541131200 0.2923 1541138400 0.2956 1541145600 0.2955 1541152800 0.2953 1541160000 0.2953 1541167200 0.2952 1541174400 0.2953 1541181600 0.2952 1541188800 0.2969 1541196000 0.2969 1541203200 0.2969 1541210400 0.2968 1541217600 0.2968 1541224800 0.2967 1541232000 0.2968 1541239200 0.2968 1541246400 0.2968 1541275200 0.2969 1541282400 0.2970 1541289600 0.2970 1541296800 0.2970 1541304000 0.2970 1541311200 0.2969 1541318400 0.2970 1541325600 0.2972 1541332800 0.2970 1541340000 0.2970 1541347200 0.2970 1541354400 0.2969 1541361600 0.2969 1541368800 0.2968 1541376000 0.2969 1541383200 0.2969 1541390400 0.2971 1541397600 0.2970 1541404800 0.2970 1541412000 0.2952 1541419200 0.2971 1541426400 0.2969 1541433600 0.2970 1541440800 0.2970 1541448000 0.2970 1541455200 0.2969 1541462400 0.2970 1541469600 0.2973 1541476800 0.2978 1541484000 0.2973 1541491200 0.2976 1541498400 0.2972 1541505600 0.2972 1541512800 0.2970 1541520000 0.2972 1541527200 0.2970 1541534400 0.2970 1541541600 0.2968 1541548800 0.2969 1541556000 0.2967 1541563200 0.2968 1541570400 0.2971 1541577600 0.2969 1541584800 0.2953 1541592000 0.2972 1541599200 0.2971 1541606400 0.2971 1541613600 0.2970 1541620800 0.2952 1541628000 0.2968 1541635200 0.2969 1541642400 0.2968 1541649600 0.2952 1541656800 0.2968 1541664000 0.2968 1541671200 0.2939 1541678400 0.2938 1541685600 0.2938 1541692800 0.2939 1541700000 0.2937 1541707200 0.2937 1541714400 0.2935 1541721600 0.2935 1541728800 0.2934 1541736000 0.2935 1541743200 0.2934 1541750400 0.2935 1541757600 0.2934 1541764800 0.2935 1541772000 0.2935 1541779200 0.2936 1541786400 0.2919 1541793600 0.2937 1541800800 0.2935 1541808000 0.2937 1541815200 0.2935 1541822400 0.2936 1541829600 0.2919 1541836800 0.2935 1541844000 0.2935 1541851200 0.2938 1541858400 0.2937 1541865600 0.2938 1541872800 0.2938 1541880000 0.2939 1541887200 0.2937 1541894400 0.2920 1541901600 0.2936 1541908800 0.2937 1541916000 0.2933 1541923200 0.2926 1541930400 0.2925 1541937600 0.2925 1541944800 0.2925 1541952000 0.2924 1541959200 0.2924 1541966400 0.2928 1541973600 0.2927 1541980800 0.2927 1541988000 0.2926 1541995200 0.2926 1542002400 0.2926 1542009600 0.3734 1542016800 0.3733 1542024000 0.3733 1542031200 0.3730 1542038400 0.3727 1542045600 0.3725 1542052800 0.3726 1542060000 0.3727 1542067200 0.3728 1542074400 0.3728 1542081600 0.3728 1542088800 0.3727 1542096000 0.3730 1542103200 0.3729 1542110400 0.3729 1542117600 0.3727 1542124800 0.3729 1542132000 0.3722 1542139200 0.3723 1542146400 0.3721 1542153600 0.3723 1542160800 0.3722 1542168000 0.3724 1542175200 0.3724 1542182400 0.3707 1542189600 0.3708 1542196800 0.3703 1542204000 0.3700 1542211200 0.3701 1542218400 0.3704 1542225600 0.3704 1542232800 0.3699 1542240000 0.3702 1542247200 0.3702 1542254400 0.3704 1542261600 0.3702 1542268800 0.3689 1542276000 0.3685 1542283200 0.3686 1542290400 0.3684 1542297600 0.3685 1542304800 0.3684 1542312000 0.3686 1542319200 0.3684 1542326400 0.3685 1542333600 0.3683 1542340800 0.3684 1542348000 0.3683 1542355200 0.3684 1542362400 0.3681 1542369600 0.3681 1542376800 0.3680 1542384000 0.3680 1542391200 0.3680 1542398400 0.3682 1542405600 0.3677 1542412800 0.3679 1542420000 0.3678 1542427200 0.3679 1542434400 0.3678 1542441600 0.3678 1542448800 0.3677 1542456000 0.3678 1542463200 0.3677 1542470400 0.3678 1542477600 0.3676 1542484800 0.3679 1542492000 0.3678 1542499200 0.3677 1542506400 0.3674 1542513600 0.3675 1542520800 0.3675 1542528000 0.3676 1542535200 0.3658 1542542400 0.3675 1542549600 0.3675 1542556800 0.3675 1542564000 0.3674 1542571200 0.3674 1542578400 0.3657 1542585600 0.3675 1542592800 0.3675 1542600000 0.3676 1542607200 0.3675 1542614400 0.3675 1542621600 0.3675 1542628800 0.3675 1542636000 0.3674 1542643200 0.3674 1542650400 0.3673 1542657600 0.3673 1542664800 0.3671 1542672000 0.3672 1542679200 0.3671 1542686400 0.3669 1542693600 0.3669 1542700800 0.3670 1542708000 0.3667 1542715200 0.3668 1542722400 0.3668 1542729600 0.3655 1542736800 0.3686 1542744000 0.3684 1542751200 0.3682 1542758400 0.3683 1542765600 0.3681 1542772800 0.3684 1542780000 0.3683 1542787200 0.3682 1542794400 0.3680 1542801600 0.3680 1542808800 0.3679 1542816000 0.3696 1542823200 0.3704 1542830400 0.3707 1542837600 0.3703 1542844800 0.3705 1542852000 0.3704 1542859200 0.3703 1542866400 0.3703 1542873600 0.3703 1542880800 0.3703 1542888000 0.3704 1542895200 0.3686 1542902400 0.3702 1542909600 0.3696 1542916800 0.3697 1542924000 0.3695 1542931200 0.3695 1542938400 0.3695 1542945600 0.3697 1542952800 0.3696 1542960000 0.3697 1542967200 0.3696 1542974400 0.3696 1542981600 0.3722 1542988800 0.3701 1542996000 0.3699 1543003200 0.3699 1543010400 0.3694 1543017600 0.3694 1543024800 0.3694 1543032000 0.3694 1543039200 0.3694 1543046400 0.3695 1543053600 0.3694 1543060800 0.3695 1543068000 0.3693 1543075200 0.3695 1543082400 0.3694 1543089600 0.3694 1543096800 0.3693 1543104000 0.3694 1543111200 0.3692 1543118400 0.3692 1543125600 0.3691 1543132800 0.3692 1543140000 0.3692 1543147200 0.3693 1543154400 0.3692 1543161600 0.3693 1543168800 0.3692 1543176000 0.3693 1543183200 0.3692 1543190400 0.3693 1543197600 0.3692 1543204800 0.3693 1543212000 0.3691 1543219200 0.3691 1543226400 0.3692 1543233600 0.3692 1543240800 0.3692 1543248000 0.3690 1543255200 0.3689 1543262400 0.3689 1543269600 0.3689 1543276800 0.3687 1543284000 0.3684 1543291200 0.3684 1543298400 0.3666 1543305600 0.3667 1543312800 0.3680 1543320000 0.3681 1543327200 0.3697 1543334400 0.3699 1543341600 0.3698 1543348800 0.3698 1543356000 0.3680 1543363200 0.3701 1543370400 0.3699 1543377600 0.3685 1543384800 0.3698 1543392000 0.3762 1543399200 0.3761 1543406400 0.3762 1543413600 0.3760 1543420800 0.3760 1543428000 0.3759 1543435200 0.3761 1543442400 0.3757 1543449600 0.3757 1543456800 0.3757 1543464000 0.3741 1543471200 0.3740 1543478400 0.3724 1543485600 0.3721 1543492800 0.3723 1543500000 0.3738 1543507200 0.3739 1543514400 0.3737 1543521600 0.3755 1543528800 0.3761 1543536000 0.3762 1543543200 0.3760 1543550400 0.3762 1543557600 0.3760 1543564800 0.3760 1543572000 0.3758 1543579200 0.3762 1543586400 0.3758 1543593600 0.3759 1543600800 0.3757 1543608000 0.3757 1543615200 0.3756 1543629600 0.3758 1543622400 0.3758 1543636800 0.3742 1543644000 0.3757 1543651200 0.3757 1543658400 0.3757 1543665600 0.3759 1543672800 0.3756 1543680000 0.3757 1543687200 0.3756 1543694400 0.3757 1543701600 0.3755 1543708800 0.3757 1543716000 0.3756 1543723200 0.3741 1543730400 0.3757 1543737600 0.3758 1543744800 0.3757 1543752000 0.3758 1543759200 0.3756 1543766400 0.3759 1543773600 0.3756 1543780800 0.3758 1543788000 0.3757 1543795200 0.3758 1543802400 0.3756 1543809600 0.3758 1543816800 0.3757 1543824000 0.3767 1543831200 0.3765 1543838400 0.3770 1543845600 0.3768 1543852800 0.3762 1543860000 0.3757 1543867200 0.3760 1543874400 0.3757 1543881600 0.3742 1543888800 0.3757 1543896000 0.3757 1543903200 0.3755 1543910400 0.3743 1543917600 0.4083 1543924800 0.4089 1543932000 0.4087 1543939200 0.4085 1543946400 0.4084 1543953600 0.4086 1543960800 0.4085 1543968000 0.4085 1543975200 0.4087 1543982400 0.4089 1543989600 0.4087 1543996800 0.4088 1544004000 0.4083 1544011200 0.4084 1544018400 0.4068 1544025600 0.4052 1544032800 0.4066 1544040000 0.4068 1544047200 0.4065 1544054400 0.4066 1544061600 0.4067 1544068800 0.4067 1544076000 0.4065 1544083200 0.4053 1544090400 0.4068 1544097600 0.4067 1544104800 0.4049 1544112000 0.4068 1544119200 0.4067 1544126400 0.4064 1544133600 0.4063 1544140800 0.4064 1544148000 0.4069 1544155200 0.4063 1544162400 0.4062 1544169600 0.4093 1544176800 0.4061 1544191200 0.4163 1544198400 0.4062 1544205600 0.4064 1544212800 0.4065 1544220000 0.4064 1544227200 0.4066 1544234400 0.4167 1544241600 0.4168 1544248800 0.4149 1544256000 0.4165 1544263200 0.4165 1544270400 0.4165 1544277600 0.4165 1544284800 0.4166 1544292000 0.4165 1544299200 0.4166 1544306400 0.4167 1544313600 0.4167 1544320800 0.4174 1544328000 0.4167 1544335200 0.4166 1544342400 0.4167 1544349600 0.4167 1544356800 0.4167 1544364000 0.4167 1544371200 0.4168 1544378400 0.4165 1544385600 0.4164 1544392800 0.4163 1544400000 0.4164 1544407200 0.4163 1544414400 0.4164 1544421600 0.4163 1544428800 0.4163 1544436000 0.4167 1544443200 0.4165 1544450400 0.4164 1544457600 0.4055 1544464800 0.4071 1544472000 0.4070 1544479200 0.4069 1544486400 0.4069 1544493600 0.4068 1544500800 0.4074 1544508000 0.4069 1544515200 0.4070 1544522400 0.4456 1544529600 0.4457 1544536800 0.4459 1544544000 0.4458 1544551200 0.4456 1544558400 0.4459 1544565600 0.4467 1544572800 0.4438 1544580000 0.4434 1544587200 0.4436 1544594400 0.4434 1544601600 0.4437 1544608800 0.4434 1544616000 0.4467 1544623200 0.4466 1544630400 0.4465 1544637600 0.4463 1544644800 0.4464 1544652000 0.4453 1544659200 0.4462 1544666400 0.4463 1544673600 0.4449 1544680800 0.4463 1544688000 0.4466 1544695200 0.4464 1544702400 0.4466 1544709600 0.4462 1544716800 0.4467 1544724000 0.4464 1544731200 0.4464 1544738400 0.4464 1544745600 0.4464 1544752800 0.4466 1544760000 0.4471 1544767200 0.4464 1544774400 0.4465 1544781600 0.4461 1544788800 0.4461 1544796000 0.4459 1544803200 0.4460 1544810400 0.4459 1544817600 0.4461 1544824800 0.4458 1544832000 0.4460 1544839200 0.4457 1544846400 0.4459 1544853600 0.4459 1544860800 0.4459 1544868000 0.4458 1544875200 0.4458 1544882400 0.4456 1544889600 0.4457 1544896800 0.4456 1544904000 0.4458 1544911200 0.4455 1544918400 0.4456 1544925600 0.4456 1544932800 0.4458 1544940000 0.4455 1544947200 0.4456 1544954400 0.4454 1544961600 0.4455 1544968800 0.4457 1544976000 0.4456 1544983200 0.4452 1544990400 0.4454 1544997600 0.4453 1545004800 0.4454 1545012000 0.4453 1545019200 0.4454 1545026400 0.4452 1545033600 0.4454 1545040800 0.4451 1545048000 0.4452 1545055200 0.4450 1545062400 0.4452 1545069600 0.4458 1545076800 0.4460 1545084000 0.4458 1545091200 0.4459 1545098400 0.4452 1545105600 0.4452 1545112800 0.4451 1545120000 0.4455 1545127200 0.4452 1545134400 0.4452 1545141600 0.4448 1545148800 0.4418 1545156000 0.4415 1545163200 0.4416 1545170400 0.4415 1545177600 0.4416 1545184800 0.4413 1545192000 0.4414 1545199200 0.4413 1545206400 0.4415 1545213600 0.4444 1545220800 0.4445 1545228000 0.4443 1545235200 0.4444 1545242400 0.4442 1545249600 0.4444 1545256800 0.4445 1545264000 0.4446 1545271200 0.4448 1545278400 0.4445 1545285600 0.4443 1545292800 0.4442 1545300000 0.4441 1545307200 0.4441 1545314400 0.4440 1545321600 0.4440 1545328800 0.4422 1545336000 0.4423 1545343200 0.4422 1545350400 0.4424 1545357600 0.4421 1545364800 0.4422 1545372000 0.4423 1545379200 0.4423 1545386400 0.4424 1545393600 0.4425 1545400800 0.4429 1545408000 0.4428 1545415200 0.4429 1545422400 0.4433 1545429600 0.4396 1545436800 0.4413 1545444000 0.4412 1545451200 0.4416 1545458400 0.4414 1545465600 0.4414 1545472800 0.4412 1545480000 0.4412 1545487200 0.4407 1545494400 0.4436 1545501600 0.4407 1545508800 0.4406 1545516000 0.4404 1545523200 0.4388 1545530400 0.4403 1545537600 0.4404 1545544800 0.4403 1545552000 0.4406 1545559200 0.4403 1545566400 0.4404 1545573600 0.4401 1545580800 0.4387 1545588000 0.4402 1545595200 0.4403 1545602400 0.4402 1545609600 0.4402 1545616800 0.4401 1545624000 0.4402 1545631200 0.4401 1545638400 0.4401 1545645600 0.4400 1545652800 0.4433 1545660000 0.4431 1545667200 0.4432 1545674400 0.4430 1545681600 0.4431 1545688800 0.4430 1545696000 0.4417 1545703200 0.4431 1545710400 0.4432 1545717600 0.4550 1545724800 0.4552 1545732000 0.4552 1545739200 0.4553 1545746400 0.4431 1545753600 0.4432 1545760800 0.4431 1545768000 0.4433 1545775200 0.4444 1545782400 0.4445 1545789600 0.4420 1545796800 0.4421 1545804000 0.4419 1545811200 0.4418 1545818400 0.4418 1545825600 0.4418 1545832800 0.4416 1545840000 0.4416 1545847200 0.4414 1545854400 0.4415 1545861600 0.4414 1545868800 0.4416 1545876000 0.4415 1545883200 0.4416 1545890400 0.4415 1545897600 0.4416 1545904800 0.4417 1545912000 0.4416 1545919200 0.4413 1545926400 0.4414 1545933600 0.4415 1545940800 0.4415 1545948000 0.4414 1545955200 0.4414 1545962400 0.4414 1545969600 0.4417 1545976800 0.4416 1545984000 0.4417 1545991200 0.4413 1545998400 0.4416 1546005600 0.4412 1546012800 0.4412 1546020000 0.4411 1546027200 0.4411 1546034400 0.4410 1546041600 0.4411 1546048800 0.4411 1546056000 0.4410 1546063200 0.4409 1546070400 0.4410 1546077600 0.4409 1546084800 0.4411 1546092000 0.4410 1546099200 0.4410 1546106400 0.4409 1546113600 0.4413 1546120800 0.4409 1546128000 0.4410 1546135200 0.4393 1546142400 0.4394 1546149600 0.4409 1546156800 0.4412 1546164000 0.4407 1546171200 0.4408 1546178400 0.4406 1546185600 0.4408 1546192800 0.4381 1546200000 0.4382 1546207200 0.4380 1546214400 0.4376 1546221600 0.4375 1546228800 0.4377 1546236000 0.4401 1546243200 0.4401 1546250400 0.4400 1546257600 0.4401 1546264800 0.4383 1546272000 0.4400 1546279200 0.4401 1546286400 0.4403 1546293600 0.4401 1546308000 0.4399 1546300800 0.4401 1546315200 0.4401 1546322400 0.4400 1546329600 0.4401 1546336800 0.4401 1546344000 0.4403 1546351200 0.4400 1546358400 0.4401 1546365600 0.4383 1546372800 0.4385 1546380000 0.4390 1546387200 0.4392 1546394400 0.4376 1546401600 0.4411 1546408800 0.4408 1546416000 0.4410 1546423200 0.4430 1546430400 0.4432 1546437600 0.4432 1546444800 0.4430 1546452000 0.4429 1546459200 0.4430 1546466400 0.4429 1546473600 0.4430 1546480800 0.4427 1546488000 0.4427 1546495200 0.4425 1546502400 0.4426 1546509600 0.4426 1546516800 0.4406 1546524000 0.4404 1546531200 0.4403 1546538400 0.4403 1546545600 0.4403 1546552800 0.4402 1546560000 0.4403 1546567200 0.4402 1546574400 0.4403 1546581600 0.4403 1546588800 0.4409 1546596000 0.4403 1546603200 0.4403 1546610400 0.4403 1546617600 0.4402 1546624800 0.4401 1546632000 0.4400 1546639200 0.4402 1546646400 0.4402 1546653600 0.4422 1546660800 0.4401 1546668000 0.4401 1546675200 0.4401 1546682400 0.4400 1546689600 0.4399 1546696800 0.4399 1546704000 0.4400 1546711200 0.4399 1546718400 0.4400 1546725600 0.4394 1546732800 0.4394 1546740000 0.4391 1546747200 0.4390 1546754400 0.4393 1546761600 0.4394 1546768800 0.4393 1546776000 0.4394 1546783200 0.4392 1546790400 0.4395 1546797600 0.4390 1546804800 0.4393 1546812000 0.4394 1546819200 0.4391 1546826400 0.4389 1546833600 0.4392 1546840800 0.4391 1546848000 0.4376 1546855200 0.4395 1546862400 0.4399 1546869600 0.4398 1546876800 0.4396 1546884000 0.4393 1546891200 0.4393 1546898400 0.4391 1546905600 0.4390 1546912800 0.4388 1546920000 0.4391 1546927200 0.4390 1546934400 0.4392 1546941600 0.4390 1546948800 0.4391 1546956000 0.4391 1546963200 0.4393 1546970400 0.4390 1546977600 0.4356 1546984800 0.4357 1546992000 0.4375 1546999200 0.4373 1547006400 0.4376 1547013600 0.4375 1547020800 0.4375 1547028000 0.4371 1547035200 0.4371 1547042400 0.4369 1547049600 0.4374 1547056800 0.4370 1547064000 0.4374 1547071200 0.4373 1547078400 0.4374 1547085600 0.4371 1547092800 0.4373 1547100000 0.4371 1547107200 0.4372 1547114400 0.4388 1547121600 0.4388 1547128800 0.4388 1547136000 0.4386 1547143200 0.4388 1547150400 0.4476 1547157600 0.4472 1547164800 0.4476 1547172000 0.4476 1547179200 0.4478 1547186400 0.4476 1547193600 0.4476 1547200800 0.4383 1547208000 0.4399 1547215200 0.4396 1547222400 0.4398 1547229600 0.4397 1547236800 0.4399 1547244000 0.4397 1547251200 0.4399 1547258400 0.4397 1547265600 0.4399 1547272800 0.4398 1547280000 0.4399 1547287200 0.4398 1547294400 0.4400 1547301600 0.4397 1547308800 0.4403 1547316000 0.4400 1547323200 0.4396 1547330400 0.4396 1547337600 0.4398 1547344800 0.4398 1547352000 0.4398 1547359200 0.4398 1547366400 0.4400 1547373600 0.4396 1547380800 0.4397 1547388000 0.4397 1547395200 0.4397 1547402400 0.4397 1547409600 0.4412 1547416800 0.4412 1547424000 0.4413 1547431200 0.4412 1547438400 0.4414 1547445600 0.4399 1547452800 0.4399 1547460000 0.4399 1547467200 0.4398 1547474400 0.4396 1547481600 0.4396 1547488800 0.4395 1547496000 0.4394 1547503200 0.4395 1547510400 0.4397 1547517600 0.4396 1547524800 0.4398 1547532000 0.4398 1547539200 0.4395 1547546400 0.4396 1547553600 0.4396 1547560800 0.4395 1547568000 0.4396 1547575200 0.4487 1547582400 0.4488 1547589600 0.4488 1547596800 0.4488 1547604000 0.4486 1547611200 0.4488 1547618400 0.4487 1547625600 0.4489 1547632800 0.4488 1547640000 0.4397 1547647200 0.4399 1547654400 0.4396 1547661600 0.4399 1547668800 0.4403 1547676000 0.4399 1547683200 0.4396 1547690400 0.4398 1547697600 0.4401 1547704800 0.4380 1547712000 0.4397 1547719200 0.4395 1547726400 0.4395 1547733600 0.4391 1547740800 0.4393 1547748000 0.4393 1547755200 0.4391 1547762400 0.4390 1547769600 0.4389 1547776800 0.4388 1547784000 0.4392 1547791200 0.4390 1547798400 0.4392 1547805600 0.4388 1547812800 0.4386 1547820000 0.4386 1547827200 0.4389 1547834400 0.4384 1547841600 0.4377 1547848800 0.4375 1547856000 0.4375 1547863200 0.4372 1547870400 0.4373 1547877600 0.4374 1547884800 0.4373 1547892000 0.4371 1547899200 0.4373 1547906400 0.4371 1547913600 0.4372 1547920800 0.4371 1547928000 0.4372 1547935200 0.4370 1547942400 0.4372 1547949600 0.4372 1547956800 0.4373 1547964000 0.4370 1547971200 0.4374 1547978400 0.4371 1547985600 0.4374 1547992800 0.4371 1548000000 0.4375 1548007200 0.4374 1548014400 0.4370 1548021600 0.4369 1548028800 0.4370 1548036000 0.4370 1548043200 0.4371 1548050400 0.4369 1548057600 0.4371 1548064800 0.4368 1548072000 0.4367 1548079200 0.4368 1548086400 0.4369 1548093600 0.4367 1548100800 0.4368 1548108000 0.4368 1548115200 0.4369 1548122400 0.4368 1548129600 0.4371 1548136800 0.4372 1548144000 0.4373 1548151200 0.4370 1548158400 0.4370 1548165600 0.4368 1548172800 0.4370 1548180000 0.4370 1548187200 0.4356 1548194400 0.4369 1548201600 0.4370 1548208800 0.4366 1548216000 0.4369 1548223200 0.4365 1548230400 0.4367 1548237600 0.4364 1548244800 0.4367 1548252000 0.4364 1548259200 0.4337 1548266400 0.4354 1548273600 0.4355 1548280800 0.4352 1548288000 0.4354 1548295200 0.4350 1548302400 0.4348 1548309600 0.4347 1548316800 0.4349 1548324000 0.4348 1548331200 0.4335 1548338400 0.4350 1548345600 0.4351 1548352800 0.4339 1548360000 0.4341 1548367200 0.4336 1548374400 0.4337 1548381600 0.4322 1548388800 0.4338 1548396000 0.4336 1548403200 0.4339 1548410400 0.4335 1548417600 0.4336 1548424800 0.4335 1548432000 0.4335 1548439200 0.4333 1548446400 0.4339 1548453600 0.4339 1548460800 0.4343 1548468000 0.4344 1548475200 0.4342 1548482400 0.4340 1548489600 0.4342 1548496800 0.4336 1548504000 0.4338 1548511200 0.4338 1548518400 0.4339 1548525600 0.4341 1548532800 0.4339 1548540000 0.4338 1548547200 0.4340 1548554400 0.4339 1548561600 0.4340 1548568800 0.4340 1548576000 0.4340 1548583200 0.4338 1548590400 0.4349 1548597600 0.4349 1548604800 0.4350 1548612000 0.4348 1548619200 0.4348 1548626400 0.4346 1548633600 0.4347 1548640800 0.4346 1548648000 0.4346 1548655200 0.4344 1548662400 0.4346 1548669600 0.4344 1548676800 0.4346 1548684000 0.4344 1548691200 0.4344 1548698400 0.4344 1548705600 0.4346 1548712800 0.4343 1548720000 0.4346 1548727200 0.4344 1548734400 0.4345 1548741600 0.4345 1548748800 0.4346 1548756000 0.4342 1548763200 0.4346 1548770400 0.4343 1548777600 0.4316 1548784800 0.4341 1548792000 0.4340 1548799200 0.4334 1548806400 0.4335 1548813600 0.4337 1548820800 0.4338 1548828000 0.4338 1548835200 0.4336 1548842400 0.4334 1548849600 0.4336 1548856800 0.4333 1548864000 0.4339 1548871200 0.4336 1548878400 0.4340 1548885600 0.4336 1548892800 0.4337 1548900000 0.4334 1548907200 0.4334 1548914400 0.4335 1548921600 0.4333 1548928800 0.4349 1548936000 0.4353 1548943200 0.4349 1548950400 0.4349 1548957600 0.4349 1548964800 0.4353 1548972000 0.4355 1548986400 0.4352 1548979200 0.4353 1548993600 0.4353 1549000800 0.4352 1549008000 0.4352 1549015200 0.4349 1549022400 0.4335 1549029600 0.4336 1549036800 0.4337 1549044000 0.4333 1549051200 0.4337 1549058400 0.4334 1549065600 0.4334 1549072800 0.4334 1549080000 0.4333 1549087200 0.4332 1549094400 0.4335 1549101600 0.4315 1549108800 0.4330 1549116000 0.4329 1549123200 0.4333 1549130400 0.4330 1549137600 0.4332 1549144800 0.4329 1549152000 0.4331 1549159200 0.4330 1549166400 0.4333 1549173600 0.4330 1549180800 0.4329 1549188000 0.4328 1549195200 0.4329 1549202400 0.4325 1549209600 0.4323 1549216800 0.4324 1549224000 0.4324 1549231200 0.4323 1549238400 0.4323 1549245600 0.4322 1549252800 0.4322 1549260000 0.4322 1549267200 0.4316 1549274400 0.4315 1549281600 0.4316 1549288800 0.4316 1549296000 0.4316 1549303200 0.4313 1549310400 0.4313 1549317600 0.4312 1549324800 0.4311 1549332000 0.4309 1549339200 0.4311 1549346400 0.4318 1549353600 0.4317 1549360800 0.4316 1549368000 0.4318 1549375200 0.4317 1549382400 0.4318 1549389600 0.4318 1549396800 0.4318 1549404000 0.4316 1549411200 0.4318 1549418400 0.4315 1549425600 0.4315 1549432800 0.4315 1549440000 0.4316 1549447200 0.4315 1549454400 0.4318 1549461600 0.4317 1549468800 0.4318 1549476000 0.4319 1549483200 0.4319 1549490400 0.4317 1549497600 0.4320 1549504800 0.4319 1549512000 0.4327 1549519200 0.4324 1549526400 0.4323 1549533600 0.4321 1549540800 0.4322 1549548000 0.4317 1549555200 0.4318 1549562400 0.4316 1549569600 0.4317 1549576800 0.4317 1549584000 0.4318 1549591200 0.4317 1549598400 0.4318 1549605600 0.4318 1549612800 0.4319 1549620000 0.4317 1549627200 0.4317 1549634400 0.4317 1549641600 0.4318 1549648800 0.4321 1549656000 0.4303 1549663200 0.4300 1549670400 0.4301 1549677600 0.4315 1549684800 0.4317 1549692000 0.4317 1549699200 0.4317 1549706400 0.4317 1549713600 0.4317 1549720800 0.4313 1549728000 0.4314 1549735200 0.4312 1549742400 0.4314 1549749600 0.4313 1549756800 0.4314 1549764000 0.4312 1549771200 0.4313 1549778400 0.4313 1549785600 0.4314 1549792800 0.4311 1549800000 0.4312 1549807200 0.4310 1549814400 0.4311 1549821600 0.4294 1549828800 0.4312 1549836000 0.4311 1549843200 0.4312 1549850400 0.4310 1549857600 0.4313 1549864800 0.4314 1549872000 0.4315 1549879200 0.4313 1549886400 0.4311 1549893600 0.4309 1549900800 0.4309 1549908000 0.4308 1549915200 0.4309 1549922400 0.4312 1549929600 0.4313 1549936800 0.4311 1549944000 0.4313 1549951200 0.4313 1549958400 0.4315 1549965600 0.4308 1549972800 0.4289 1549980000 0.4305 1549987200 0.4307 1549994400 0.4305 1550001600 0.4306 1550008800 0.4306 1550016000 0.4306 1550023200 0.4297 1550030400 0.4298 1550037600 0.4296 1550044800 0.4289 1550052000 0.4287 1550059200 0.4286 1550066400 0.4286 1550073600 0.4287 1550080800 0.4284 1550088000 0.4285 1550095200 0.4283 1550102400 0.4284 1550109600 0.4284 1550116800 0.4284 1550124000 0.4272 1550131200 0.4273 1550138400 0.4271 1550145600 0.4273 1550152800 0.4270 1550160000 0.4275 1550167200 0.4268 1550174400 0.4268 1550181600 0.4267 1550188800 0.4270 1550196000 0.4269 1550203200 0.4269 1550210400 0.4268 1550217600 0.4271 1550224800 0.4267 1550232000 0.4265 1550239200 0.4264 1550246400 0.4265 1550253600 0.4264 1550260800 0.4264 1550268000 0.4262 1550275200 0.4264 1550282400 0.4262 1550289600 0.4263 1550296800 0.4261 1550304000 0.4262 1550311200 0.4261 1550318400 0.4263 1550325600 0.4260 1550332800 0.4261 1550340000 0.4259 1550347200 0.4261 1550354400 0.4258 1550361600 0.4259 1550368800 0.4258 1550376000 0.4258 1550383200 0.4258 1550390400 0.4259 1550397600 0.4258 1550404800 0.4258 1550412000 0.4259 1550419200 0.4259 1550426400 0.4257 1550433600 0.4259 1550440800 0.4258 1550448000 0.4257 1550455200 0.4257 1550462400 0.4259 1550469600 0.4257 1550476800 0.4259 1550484000 0.4255 1550491200 0.4256 1550498400 0.4257 1550505600 0.4257 1550512800 0.4256 1550520000 0.4256 1550527200 0.4254 1550534400 0.4254 1550541600 0.4252 1550548800 0.4255 1550556000 0.4255 1550563200 0.4256 1550570400 0.4254 1550577600 0.4256 1550584800 0.4255 1550592000 0.4256 1550599200 0.4253 1550606400 0.4253 1550613600 0.4252 1550620800 0.4253 1550628000 0.4251 1550635200 0.4253 1550642400 0.4252 1550649600 0.4254 1550656800 0.4251 1550664000 0.4251 1550671200 0.4248 1550678400 0.4248 1550685600 0.4246 1550692800 0.4249 1550700000 0.4232 1550707200 0.4247 1550714400 0.4248 1550721600 0.4250 1550728800 0.4247 1550736000 0.4248 1550743200 0.4249 1550750400 0.4248 1550757600 0.4246 1550764800 0.4251 1550772000 0.4246 1550779200 0.4247 1550786400 0.4246 1550793600 0.4247 1550800800 0.4244 1550808000 0.4248 1550815200 0.4244 1550822400 0.4246 1550829600 0.4245 1550836800 0.4246 1550844000 0.4246 1550851200 0.4246 1550858400 0.4243 1550865600 0.4245 1550872800 0.4241 1550880000 0.4242 1550887200 0.4241 1550894400 0.4244 1550901600 0.4243 1550908800 0.4244 1550916000 0.4242 1550923200 0.4242 1550930400 0.4240 1550937600 0.4241 1550944800 0.4242 1550952000 0.4262 1550959200 0.4263 1550966400 0.4242 1550973600 0.4241 1550980800 0.4242 1550988000 0.4257 1550995200 0.4258 1551002400 0.4241 1551009600 0.4242 1551016800 0.4241 1551024000 0.4235 1551031200 0.4249 1551038400 0.4250 1551045600 0.4249 1551052800 0.4249 1551060000 0.4248 1551067200 0.4248 1551074400 0.4246 1551081600 0.4248 1551088800 0.4246 1551096000 0.4247 1551103200 0.4246 1551110400 0.4246 1551117600 0.4247 1551124800 0.4246 1551132000 0.4242 1551139200 0.4246 1551146400 0.4244 1551153600 0.4245 1551160800 0.4245 1551168000 0.4246 1551175200 0.4244 1551182400 0.4244 1551189600 0.4242 1551196800 0.4244 1551204000 0.4231 1551211200 0.4230 1551218400 0.4228 1551225600 0.4245 1551232800 0.4241 1551240000 0.4242 1551247200 0.4244 1551254400 0.4246 1551261600 0.4242 1551268800 0.4240 1551276000 0.4238 1551283200 0.4239 1551290400 0.4236 1551297600 0.4238 1551304800 0.4237 1551312000 0.4238 1551319200 0.4236 1551326400 0.4236 1551333600 0.4235 1551340800 0.4237 1551348000 0.4238 1551355200 0.4237 1551362400 0.4233 1551369600 0.4236 1551376800 0.4236 1551384000 0.4236 1551391200 0.4234 1551405600 0.4236 1551398400 0.4236 1551412800 0.4222 1551420000 0.4218 1551427200 0.4219 1551434400 0.4235 1551441600 0.4238 1551448800 0.4234 1551456000 0.4228 1551463200 0.4226 1551470400 0.4227 1551477600 0.4240 1551484800 0.4242 1551492000 0.4241 1551499200 0.4242 1551506400 0.4243 1551513600 0.4242 1551520800 0.4243 1551528000 0.4243 1551535200 0.4241 1551542400 0.4242 1551549600 0.4242 1551556800 0.4242 1551564000 0.4240 1551571200 0.4242 1551578400 0.4240 1551585600 0.4242 1551592800 0.4240 1551600000 0.4240 1551607200 0.4239 1551614400 0.4240 1551621600 0.4241 1551628800 0.4242 1551636000 0.4241 1551643200 0.4243 1551650400 0.4241 1551657600 0.4243 1551664800 0.4244 1551672000 0.4244 1551679200 0.4244 1551686400 0.4244 1551693600 0.4229 1551700800 0.4229 1551708000 0.4228 1551715200 0.4229 1551722400 0.4230 1551729600 0.4229 1551736800 0.4226 1551744000 0.4227 1551751200 0.4224 1551758400 0.4225 1551765600 0.4223 1551772800 0.4225 1551780000 0.4224 1551787200 0.4223 1551794400 0.4223 1551801600 0.4224 1551808800 0.4221 1551816000 0.4223 1551823200 0.4222 1551830400 0.4224 1551837600 0.4224 1551844800 0.4225 1551852000 0.4223 1551859200 0.4215 1551866400 0.4214 1551873600 0.4216 1551880800 0.4217 1551888000 0.4215 1551895200 0.4213 1551902400 0.4228 1551909600 0.4227 1551916800 0.4227 1551924000 0.4211 1551931200 0.4213 1551938400 0.4212 1551945600 0.4212 1551952800 0.4212 1551960000 0.4230 1551967200 0.4229 1551974400 0.4212 1551981600 0.4241 1551988800 0.4223 1551996000 0.4219 1552003200 0.4238 1552010400 0.4237 1552017600 0.4236 1552024800 0.4235 1552032000 0.4238 1552039200 0.4235 1552046400 0.4237 1552053600 0.4235 1552060800 0.4236 1552068000 0.4234 1552075200 0.4235 1552082400 0.4233 1552089600 0.4236 1552096800 0.4234 1552104000 0.4235 1552111200 0.4234 1552118400 0.4235 1552125600 0.4233 1552132800 0.4234 1552140000 0.4234 1552147200 0.4234 1552154400 0.4233 1552161600 0.4234 1552168800 0.4232 1552176000 0.4234 1552183200 0.4233 1552190400 0.4233 1552197600 0.4233 1552204800 0.4234 1552212000 0.4232 1552219200 0.4233 1552226400 0.4232 1552233600 0.4233 1552240800 0.4232 1552248000 0.4234 1552255200 0.4232 1552262400 0.4232 1552269600 0.4230 1552276800 0.4231 1552284000 0.4230 1552291200 0.4236 1552298400 0.4230 1552305600 0.4231 1552312800 0.4227 1552320000 0.4229 1552327200 0.4226 1552334400 0.4225 1552341600 0.4207 1552348800 0.4223 1552356000 0.4220 1552363200 0.4224 1552370400 0.4229 1552377600 0.4224 1552384800 0.4222 1552392000 0.4226 1552399200 0.4223 1552406400 0.4210 1552413600 0.4224 1552420800 0.4226 1552428000 0.4222 1552435200 0.4224 1552442400 0.4227 1552449600 0.4227 1552456800 0.4227 1552464000 0.4228 1552471200 0.4226 1552478400 0.4226 1552485600 0.4225 1552492800 0.4225 1552500000 0.4226 1552507200 0.4225 1552514400 0.4223 1552521600 0.4224 1552528800 0.4223 1552536000 0.4225 1552543200 0.4226 1552550400 0.4223 1552557600 0.4221 1552564800 0.4222 1552572000 0.4222 1552579200 0.4223 1552586400 0.4222 1552593600 0.4224 1552600800 0.4221 1552608000 0.4223 1552615200 0.4222 1552622400 0.4224 1552629600 0.4222 1552636800 0.4225 1552644000 0.4223 1552651200 0.4218 1552658400 0.4217 1552665600 0.4223 1552672800 0.4220 1552680000 0.4220 1552687200 0.4219 1552694400 0.4220 1552701600 0.4218 1552708800 0.4220 1552716000 0.4222 1552723200 0.4222 1552730400 0.4220 1552737600 0.4221 1552744800 0.4222 1552752000 0.4226 1552759200 0.4220 1552766400 0.4219 1552773600 0.4218 1552780800 0.4218 1552788000 0.4217 1552795200 0.4219 1552802400 0.4218 1552809600 0.4219 1552816800 0.4218 1552824000 0.4219 1552831200 0.4217 1552838400 0.4218 1552845600 0.4220 1552852800 0.4218 1552860000 0.4216 1552867200 0.4219 1552874400 0.4217 1552881600 0.4218 1552888800 0.4220 1552896000 0.4223 1552903200 0.4220 1552910400 0.4220 1552917600 0.4219 1552924800 0.4219 1552932000 0.4217 1552939200 0.4217 1552946400 0.4214 1552953600 0.4215 1552960800 0.4216 1552968000 0.4216 1552975200 0.4213 1552982400 0.4213 1552989600 0.4213 1552996800 0.4211 1553004000 0.4212 1553011200 0.4211 1553018400 0.4209 1553025600 0.4180 1553032800 0.4195 1553040000 0.4195 1553047200 0.4194 1553054400 0.4196 1553061600 0.4195 1553068800 0.4196 1553076000 0.4193 1553083200 0.4195 1553090400 0.4193 1553097600 0.4193 1553104800 0.4192 1553112000 0.4192 1553119200 0.4186 1553126400 0.4187 1553133600 0.4188 1553140800 0.4189 1553148000 0.4187 1553155200 0.4190 1553162400 0.4186 1553169600 0.4186 1553176800 0.4186 1553184000 0.4186 1553191200 0.4183 1553198400 0.4184 1553205600 0.4182 1553212800 0.4182 1553220000 0.4181 1553227200 0.4185 1553234400 0.4182 1553241600 0.4182 1553248800 0.4182 1553256000 0.4190 1553263200 0.4182 1553270400 0.4184 1553277600 0.4181 1553284800 0.4196 1553292000 0.4194 1553299200 0.4195 1553306400 0.4194 1553313600 0.4196 1553320800 0.4199 1553328000 0.4043 1553335200 0.4041 1553342400 0.4044 1553349600 0.4200 1553356800 0.4202 1553364000 0.4198 1553392800 0.4192 1553400000 0.4194 1553407200 0.4193 1553414400 0.4195 1553421600 0.4193 1553428800 0.4192 1553436000 0.4192 1553443200 0.4193 1553450400 0.4191 1553457600 0.4192 1553464800 0.4192 1553472000 0.4193 1553479200 0.4192 1553486400 0.4194 1553493600 0.4193 1553500800 0.4196 1553508000 0.4194 1553515200 0.4194 1553522400 0.4192 1553529600 0.4192 1553536800 0.4190 1553544000 0.4191 1553551200 0.4188 1553558400 0.4188 1553565600 0.4188 1553572800 0.4193 1553580000 0.4187 1553587200 0.4172 1553594400 0.4171 1553601600 0.4187 1553608800 0.4187 1553616000 0.4170 1553623200 0.4187 1553630400 0.4187 1553637600 0.4186 1553644800 0.4186 1553652000 0.4185 1553659200 0.4187 1553666400 0.4184 1553673600 0.4184 1553680800 0.4183 1553688000 0.4184 1553695200 0.4166 1553702400 0.4185 1553709600 0.4198 1553716800 0.4201 1553724000 0.4200 1553731200 0.4201 1553738400 0.4198 1553745600 0.4198 1553752800 0.4199 1553760000 0.4199 1553767200 0.4191 1553774400 0.4189 1553781600 0.4188 1553788800 0.4188 1553796000 0.4188 1553803200 0.4189 1553810400 0.4189 1553817600 0.4190 1553824800 0.4189 1553832000 0.4190 1553839200 0.4190 1553846400 0.4191 1553853600 0.4261 1553860800 0.4199 1553868000 0.4262 1553875200 0.4201 1553882400 0.4257 1553889600 0.4262 1553896800 0.4184 1553904000 0.4184 1553911200 0.4183 1553918400 0.4182 1553925600 0.4182 1553932800 0.4183 1553940000 0.4187 1553947200 0.4185 1553954400 0.4183 1553961600 0.4183 1553968800 0.4199 1553976000 0.4200 1553983200 0.4199 1553990400 0.4200 1553997600 0.4232 1554004800 0.4200 1554012000 0.4199 1554019200 0.4201 1554026400 0.4195 1554033600 0.4196 1554040800 0.4196 1554048000 0.4197 1554055200 0.4196 1554062400 0.4199 1554069600 0.4196 1554084000 0.4195 1554076800 0.4198 1554091200 0.4196 1554098400 0.4195 1554105600 0.4188 1554112800 0.4185 1554120000 0.4188 1554127200 0.4183 1554134400 0.4185 1554141600 0.4184 1554148800 0.4201 1554156000 0.4198 1554163200 0.4198 1554170400 0.4197 1554177600 0.4200 1554184800 0.4196 1554192000 0.4198 1554199200 0.4198 1554206400 0.4196 1554213600 0.4194 1554220800 0.4194 1554228000 0.4193 1554235200 0.4193 1554242400 0.4191 1554249600 0.4192 1554256800 0.4191 1554264000 0.4192 1554271200 0.4190 1554278400 0.4191 1554285600 0.4186 1554292800 0.4187 1554300000 0.4186 1554307200 0.4187 1554314400 0.4185 1554321600 0.4187 1554328800 0.4203 1554336000 0.4203 1554343200 0.4202 1554350400 0.4202 1554357600 0.4200 1554364800 0.4200 1554372000 0.4199 1554379200 0.4200 1554386400 0.4199 1554393600 0.4200 1554400800 0.4198 1554408000 0.4199 1554415200 0.4198 1554422400 0.4198 1554429600 0.4197 1554436800 0.4168 1554444000 0.4196 1554451200 0.4196 1554458400 0.4198 1554465600 0.4197 1554472800 0.4199 1554480000 0.4198 1554487200 0.4197 1554494400 0.4198 1554501600 0.4195 1554508800 0.4195 1554516000 0.4196 1554523200 0.4198 1554530400 0.4186 1554537600 0.4184 1554544800 0.4186 1554552000 0.4181 1554559200 0.4181 1554566400 0.4181 1554573600 0.4180 1554580800 0.4184 1554588000 0.4180 1554595200 0.4188 1554602400 0.4183 1554609600 0.4183 1554616800 0.4185 1554624000 0.4183 1554631200 0.4165 1554638400 0.4167 1554645600 0.4170 1554652800 0.4167 1554660000 0.4168 1554667200 0.4167 1554674400 0.4166 1554681600 0.4165 1554688800 0.4165 1554696000 0.4165 1554703200 0.4166 1554710400 0.4166 1554717600 0.4166 1554724800 0.4165 1554732000 0.4163 1554739200 0.4157 1554746400 0.4116 1554753600 0.4146 1554760800 0.4148 1554768000 0.4147 1554775200 0.4148 1554782400 0.4149 1554789600 0.4149 1554796800 0.4151 1554804000 0.4147 1554811200 0.4148 1554818400 0.4145 1554825600 0.4142 1554832800 0.4141 1554840000 0.4140 1554847200 0.4125 1554854400 0.4125 1554861600 0.4124 1554868800 0.4125 1554876000 0.4123 1554883200 0.4123 1554890400 0.4116 1554897600 0.4114 1554904800 0.4115 1554912000 0.4113 1554919200 0.4112 1554926400 0.4113 1554933600 0.4112 1554940800 0.4113 1554948000 0.4111 1554955200 0.4113 1554962400 0.4110 1554969600 0.4111 1554976800 0.4108 1554984000 0.4108 1554991200 0.4106 1554998400 0.4108 1555005600 0.4108 1555012800 0.4108 1555020000 0.4107 1555027200 0.4107 1555034400 0.4106 1555041600 0.4108 1555048800 0.4118 1555056000 0.4118 1555063200 0.4103 1555070400 0.4104 1555077600 0.4103 1555084800 0.4105 1555092000 0.4103 1555099200 0.4103 1555106400 0.4101 1555113600 0.4101 1555120800 0.4118 1555128000 0.4118 1555135200 0.4119 1555142400 0.4117 1555149600 0.4115 1555156800 0.4130 1555164000 0.4128 1555171200 0.4129 1555178400 0.4127 1555185600 0.4139 1555192800 0.4131 1555200000 0.4130 1555207200 0.4129 1555214400 0.4131 1555221600 0.4128 1555228800 0.4113 1555236000 0.4126 1555243200 0.4126 1555250400 0.4126 1555257600 0.4123 1555264800 0.4122 1555272000 0.4125 1555279200 0.4122 1555286400 0.4123 1555293600 0.4125 1555300800 0.4126 1555308000 0.4126 1555315200 0.4126 1555322400 0.4125 1555329600 0.4125 1555336800 0.4136 1555344000 0.4138 1555351200 0.4137 1555358400 0.4137 1555365600 0.4135 1555372800 0.4127 1555380000 0.4127 1555387200 0.4126 1555394400 0.4125 1555401600 0.4111 1555408800 0.4124 1555416000 0.4123 1555423200 0.4109 1555430400 0.4093 1555437600 0.4134 1555444800 0.4135 1555452000 0.4135 1555459200 0.4141 1555466400 0.4140 1555473600 0.4145 1555480800 0.4144 1555488000 0.4145 1555495200 0.4137 1555502400 0.4136 1555509600 0.4135 1555516800 0.4128 1555524000 0.4127 1555531200 0.4143 1555538400 0.4142 1555545600 0.4145 1555552800 0.4159 1555560000 0.4172 1555567200 0.4171 1555574400 0.4170 1555581600 0.4177 1555588800 0.4177 1555596000 0.4177 1555603200 0.4158 1555610400 0.4164 1555617600 0.4166 1555624800 0.4156 1555632000 0.4150 1555639200 0.4152 1555646400 0.4152 1555653600 0.4158 1555660800 0.4157 1555668000 0.4155 1555675200 0.4156 1555682400 0.4156 1555689600 0.4157 1555696800 0.4156 1555704000 0.4158 1555711200 0.4151 1555718400 0.4150 1555725600 0.4149 1555732800 0.4150 1555740000 0.4154 1555747200 0.4155 1555754400 0.4152 1555761600 0.4164 1555768800 0.4160 1555776000 0.4161 1555783200 0.4161 1555790400 0.4163 1555797600 0.4158 1555804800 0.4161 1555812000 0.4158 1555819200 0.4159 1555826400 0.4156 1555833600 0.4162 1555840800 0.4168 1555848000 0.4161 1555855200 0.4160 1555862400 0.4191 1555869600 0.4189 1555876800 0.4192 1555884000 0.4188 1555891200 0.4190 1555898400 0.4188 1555905600 0.4188 1555912800 0.4186 1555920000 0.4187 1555927200 0.4191 1555934400 0.4192 1555941600 0.4183 1555948800 0.4185 1555956000 0.4190 1555963200 0.4191 1555970400 0.4188 1555977600 0.4192 1555984800 0.4191 1555992000 0.4207 1555999200 0.4207 1556006400 0.4208 1556013600 0.4199 1556020800 0.4193 1556028000 0.4192 1556035200 0.4184 1556042400 0.4184 1556049600 0.4185 1556056800 0.4199 1556064000 0.4205 1556071200 0.4202 1556078400 0.4207 1556085600 0.4203 1556092800 0.4201 1556100000 0.4195 1556107200 0.4197 1556114400 0.4189 1556121600 0.4220 1556128800 0.4221 1556136000 0.4221 1556143200 0.4220 1556150400 0.4223 1556157600 0.4222 1556164800 0.4225 1556172000 0.4222 1556179200 0.4227 1556186400 0.4221 1556193600 0.4221 1556200800 0.4222 1556208000 0.4232 1556215200 0.4231 1556222400 0.4228 1556229600 0.4223 1556236800 0.4231 1556244000 0.4231 1556251200 0.4229 1556258400 0.4231 1556265600 0.4232 1556272800 0.4231 1556280000 0.4232 1556287200 0.4234 1556294400 0.4232 1556301600 0.4231 1556308800 0.4231 1556316000 0.4231 1556323200 0.4230 1556330400 0.4232 1556337600 0.4218 1556344800 0.4216 1556352000 0.4220 1556359200 0.4217 1556366400 0.4217 1556373600 0.4210 1556380800 0.4212 1556388000 0.4213 1556395200 0.4213 1556402400 0.4212 1556409600 0.4211 1556416800 0.4211 1556424000 0.4214 1556431200 0.4211 1556438400 0.4214 1556445600 0.4212 1556452800 0.4212 1556460000 0.4211 1556467200 0.4213 1556474400 0.4211 1556481600 0.4212 1556488800 0.4226 1556496000 0.4213 1556503200 0.4211 1556510400 0.4197 1556517600 0.4194 1556524800 0.4194 1556532000 0.4193 1556539200 0.4192 1556546400 0.4205 1556553600 0.4209 1556560800 0.4223 1556568000 0.4223 1556575200 0.4225 1556582400 0.4225 1556589600 0.4226 1556596800 0.4228 1556604000 0.4225 1556611200 0.4223 1556618400 0.4221 1556625600 0.4221 1556632800 0.4218 1556640000 0.4218 1556647200 0.4218 1556654400 0.4219 1556661600 0.4218 1556676000 0.4218 1556668800 0.4219 1556683200 0.4220 1556690400 0.4231 1556697600 0.4233 1556704800 0.4233 1556712000 0.4234 1556719200 0.4232 1556726400 0.4232 1556733600 0.4212 1556740800 0.4214 1556748000 0.4215 1556755200 0.4214 1556762400 0.4211 1556769600 0.4212 1556776800 0.4212 1556784000 0.4213 1556791200 0.4212 1556798400 0.4199 1556805600 0.4202 1556812800 0.4211 1556820000 0.4209 1556827200 0.4209 1556834400 0.4208 1556841600 0.4218 1556848800 0.4218 1556856000 0.4218 1556863200 0.4221 1556870400 0.4222 1556877600 0.4222 1556884800 0.4221 1556892000 0.4220 1556899200 0.4221 1556906400 0.4236 1556913600 0.4236 1556920800 0.4217 1556928000 0.4218 1556935200 0.4217 1556942400 0.4216 1556949600 0.4215 1556956800 0.4214 1556964000 0.4214 1556971200 0.4215 1556978400 0.4212 1556985600 0.4218 1556992800 0.4211 1557000000 0.4227 1557007200 0.4228 1557014400 0.4230 1557021600 0.4228 1557028800 0.4228 1557036000 0.4227 1557043200 0.4227 1557050400 0.4230 1557057600 0.4231 1557064800 0.4230 1557072000 0.4230 1557079200 0.4228 1557086400 0.4229 1557093600 0.4228 1557100800 0.4229 1557108000 0.4227 1557115200 0.4227 1557122400 0.4226 1557129600 0.4226 1557136800 0.4224 1557144000 0.4223 1557151200 0.4217 1557158400 0.4219 1557165600 0.4219 1557172800 0.4220 1557180000 0.4227 1557187200 0.4229 1557194400 0.4226 1557201600 0.4224 1557208800 0.4224 1557216000 0.4225 1557223200 0.4219 1557230400 0.4233 1557237600 0.4228 1557244800 0.4260 1557252000 0.4242 1557259200 0.4245 1557266400 0.4244 1557273600 0.4244 1557280800 0.4248 1557288000 0.4247 1557295200 0.4247 1557302400 0.4249 1557309600 0.4246 1557316800 0.4245 1557324000 0.4253 1557331200 0.4248 1557338400 0.4239 1557345600 0.4242 1557352800 0.4243 1557360000 0.4242 1557367200 0.4246 1557374400 0.4241 1557381600 0.4241 1557388800 0.4242 1557396000 0.4243 1557403200 0.4242 1557410400 0.4240 1557417600 0.4233 1557424800 0.4231 1557432000 0.4230 1557439200 0.4229 1557446400 0.4233 1557453600 0.4232 1557460800 0.4232 1557468000 0.4234 1557475200 0.4235 1557482400 0.4231 1557489600 0.4232 1557496800 0.4232 1557504000 0.4226 1557511200 0.4225 1557518400 0.4224 1557525600 0.4224 1557532800 0.4243 1557540000 0.4223 1557547200 0.4224 1557554400 0.4223 1557561600 0.4222 1557568800 0.4223 1557576000 0.4238 1557583200 0.4235 1557590400 0.4237 1557597600 0.4235 1557604800 0.4237 1557612000 0.4234 1557619200 0.4237 1557626400 0.4240 1557633600 0.4235 1557640800 0.4015 1557648000 0.4018 1557655200 0.4014 1557662400 0.3999 1557669600 0.3996 1557676800 0.3999 1557684000 0.3984 1557691200 0.3984 1557698400 0.3989 1557705600 0.3990 1557712800 0.3985 1557720000 0.3986 1557727200 0.3985 1557734400 0.3981 1557741600 0.3984 1557748800 0.3986 1557756000 0.3984 1557763200 0.3989 1557770400 0.3986 1557777600 0.3987 1557784800 0.3986 1557792000 0.3986 1557799200 0.3986 1557806400 0.3987 1557813600 0.3986 1557820800 0.3987 1557828000 0.3985 1557835200 0.3983 1557842400 0.3970 1557849600 0.3971 1557856800 0.3969 1557864000 0.3968 1557871200 0.3952 1557878400 0.3952 1557885600 0.3952 1557892800 0.3953 1557900000 0.3952 1557907200 0.3951 1557914400 0.3951 1557921600 0.3950 1557928800 0.3947 1557936000 0.3948 1557943200 0.3948 1557950400 0.3948 1557957600 0.3947 1557964800 0.3950 1557972000 0.3935 1557979200 0.3935 1557986400 0.3947 1557993600 0.3950 1558000800 0.3947 1558008000 0.3949 1558015200 0.3953 1558022400 0.3954 1558029600 0.3953 1558036800 0.3951 1558044000 0.3951 1558051200 0.3949 1558058400 0.3950 1558065600 0.3949 1558072800 0.3948 1558080000 0.3947 1558087200 0.3943 1558094400 0.3945 1558101600 0.3946 1558108800 0.3930 1558116000 0.3942 1558123200 0.3942 1558130400 0.3941 1558137600 0.3943 1558144800 0.3942 1558152000 0.3941 1558159200 0.3941 1558166400 0.3944 1558173600 0.3941 1558180800 0.3940 1558188000 0.3939 1558195200 0.3939 1558202400 0.3938 1558209600 0.3939 1558216800 0.3938 1558224000 0.3939 1558231200 0.3937 1558238400 0.3939 1558245600 0.3937 1558252800 0.3938 1558260000 0.3937 1558267200 0.3937 1558274400 0.3937 1558281600 0.3938 1558288800 0.3936 1558296000 0.3937 1558303200 0.3935 1558310400 0.3936 1558317600 0.3935 1558324800 0.3935 1558332000 0.3935 1558339200 0.3937 1558346400 0.3936 1558353600 0.3936 1558360800 0.3935 1558368000 0.3935 1558375200 0.3936 1558382400 0.3933 1558389600 0.3933 1558396800 0.3932 1558404000 0.3934 1558411200 0.3919 1558418400 0.3931 1558425600 0.3945 1558432800 0.3945 1558440000 0.3946 1558447200 0.3945 1558454400 0.3947 1558461600 0.3945 1558468800 0.3945 1558476000 0.3944 1558483200 0.3946 1558490400 0.3945 1558497600 0.3932 1558504800 0.3960 1558512000 0.3960 1558519200 0.3958 1558526400 0.3958 1558533600 0.3955 1558540800 0.3954 1558548000 0.3955 1558555200 0.3955 1558562400 0.3958 1558569600 0.3955 1558576800 0.3956 1558584000 0.3958 1558591200 0.3956 1558598400 0.3955 1558605600 0.3940 1558612800 0.3955 1558620000 0.3953 1558627200 0.3954 1558634400 0.3973 1558641600 0.3975 1558648800 0.3969 1558656000 0.3971 1558663200 0.3968 1558670400 0.3974 1558677600 0.3970 1558684800 0.3970 1558692000 0.3968 1558699200 0.3964 1558706400 0.3963 1558713600 0.3965 1558720800 0.3974 1558728000 0.3974 1558735200 0.3978 1558742400 0.3976 1558749600 0.3974 1558756800 0.3977 1558764000 0.3976 1558771200 0.3976 1558778400 0.3975 1558785600 0.3975 1558792800 0.3973 1558800000 0.3975 1558807200 0.3974 1558814400 0.3976 1558821600 0.3974 1558828800 0.3974 1558836000 0.3974 1558843200 0.3974 1558850400 0.3974 1558857600 0.3974 1558864800 0.3974 1558872000 0.3973 1558879200 0.3974 1558886400 0.3974 1558893600 0.3972 1558900800 0.3973 1558908000 0.3971 1558915200 0.3972 1558922400 0.3971 1558929600 0.3971 1558936800 0.3970 1558944000 0.3974 1558951200 0.3972 1558958400 0.3969 1558965600 0.3970 1558972800 0.3967 1558980000 0.3965 1558987200 0.3965 1558994400 0.3965 1559001600 0.3966 1559008800 0.3966 1559016000 0.3968 1559023200 0.3966 1559030400 0.3969 1559037600 0.3967 1559044800 0.3970 1559052000 0.3966 1559059200 0.3966 1559066400 0.3962 1559073600 0.3961 1559080800 0.3959 1559088000 0.3963 1559095200 0.3963 1559102400 0.3965 1559109600 0.3961 1559116800 0.3960 1559124000 0.3958 1559131200 0.3959 1559138400 0.3959 1559145600 0.3960 1559152800 0.3963 1559160000 0.3960 1559167200 0.3963 1559174400 0.3960 1559181600 0.3966 1559188800 0.3961 1559196000 0.3959 1559203200 0.3959 1559210400 0.3957 1559217600 0.3959 1559224800 0.3958 1559232000 0.3960 1559239200 0.3959 1559246400 0.3945 1559253600 0.3944 1559260800 0.3945 1559268000 0.3941 1559275200 0.3943 1559282400 0.3948 1559289600 0.3944 1559296800 0.3949 1559304000 0.3940 1559311200 0.3939 1559318400 0.3937 1559325600 0.3936 1559332800 0.3936 1559340000 0.3936 1559354400 0.3937 1559347200 0.3936 1559361600 0.3939 1559368800 0.3938 1559376000 0.3938 1559383200 0.3935 1559390400 0.3937 1559397600 0.3936 1559404800 0.3937 1559412000 0.3937 1559419200 0.3935 1559426400 0.3936 1559433600 0.3936 1559440800 0.3936 1559448000 0.3937 1559455200 0.3936 1559462400 0.3936 1559469600 0.3937 1559476800 0.3938 1559484000 0.3935 1559491200 0.3935 1559498400 0.3932 1559505600 0.3933 1559512800 0.3933 1559520000 0.3935 1559527200 0.3936 1559534400 0.3936 1559541600 0.3934 1559548800 0.3938 1559556000 0.3935 1559563200 0.3934 1559570400 0.3934 1559577600 0.3934 1559584800 0.3932 1559592000 0.3935 1559599200 0.3932 1559606400 0.3931 1559613600 0.3929 1559620800 0.3929 1559628000 0.3929 1559635200 0.3929 1559642400 0.3928 1559649600 0.3930 1559656800 0.3930 1559664000 0.3930 1559671200 0.3928 1559678400 0.3927 1559685600 0.3927 1559692800 0.3929 1559700000 0.3928 1559707200 0.3928 1559714400 0.3927 1559721600 0.3928 1559728800 0.3925 1559736000 0.3928 1559743200 0.3928 1559750400 0.3928 1559757600 0.3928 1559764800 0.3927 1559772000 0.3926 1559779200 0.3923 1559786400 0.3921 1559793600 0.3919 1559800800 0.3920 1559808000 0.3926 1559815200 0.3922 1559822400 0.3921 1559829600 0.3920 1559836800 0.3924 1559844000 0.3920 1559851200 0.3915 1559858400 0.3915 1559865600 0.3917 1559872800 0.3915 1559880000 0.3916 1559887200 0.3917 1559894400 0.3918 1559901600 0.3913 1559908800 0.3915 1559916000 0.3909 1559923200 0.3910 1559930400 0.3908 1559937600 0.3910 1559944800 0.3910 1559952000 0.3908 1559959200 0.3910 1559966400 0.3910 1559973600 0.3923 1559980800 0.3909 1559988000 0.3907 1559995200 0.3911 1560002400 0.3907 1560009600 0.3908 1560016800 0.3892 1560024000 0.3893 1560031200 0.3894 1560038400 0.3895 1560045600 0.3895 1560052800 0.3896 1560060000 0.3896 1560067200 0.3895 1560074400 0.3908 1560081600 0.3908 1560088800 0.3909 1560096000 0.3925 1560103200 0.3923 1560110400 0.3923 1560117600 0.3922 1560124800 0.3923 1560132000 0.3922 1560139200 0.3925 1560146400 0.3923 1560153600 0.3924 1560160800 0.3923 1560168000 0.3924 1560175200 0.3923 1560182400 0.3924 1560189600 0.3924 1560196800 0.3922 1560204000 0.3921 1560211200 0.3924 1560218400 0.3922 1560225600 0.3922 1560232800 0.3921 1560240000 0.3920 1560247200 0.3919 1560254400 0.3919 1560261600 0.3918 1560268800 0.3920 1560276000 0.3918 1560283200 0.3919 1560290400 0.3916 1560297600 0.3920 1560304800 0.3911 1560312000 0.3921 1560319200 0.3921 1560326400 0.3919 1560333600 0.3921 1560340800 0.3922 1560348000 0.3922 1560355200 0.3920 1560362400 0.3919 1560369600 0.3918 1560376800 0.3916 1560384000 0.3916 1560391200 0.3915 1560398400 0.3913 1560405600 0.3916 1560412800 0.3915 1560420000 0.3912 1560427200 0.3908 1560434400 0.3910 1560441600 0.3920 1560448800 0.3912 1560456000 0.3908 1560463200 0.3911 1560470400 0.3901 1560477600 0.3900 1560484800 0.3902 1560492000 0.3882 1560499200 0.3896 1560506400 0.3896 1560513600 0.3896 1560520800 0.3897 1560528000 0.3896 1560535200 0.3896 1560542400 0.3898 1560549600 0.3893 1560556800 0.3899 1560564000 0.3898 1560571200 0.3897 1560578400 0.3910 1560585600 0.3910 1560592800 0.3895 1560600000 0.3910 1560607200 0.3894 1560614400 0.3908 1560621600 0.3909 1560628800 0.3910 1560636000 0.3909 1560643200 0.3906 1560650400 0.3908 1560657600 0.3909 1560664800 0.3908 1560672000 0.3909 1560679200 0.3906 1560686400 0.3911 1560693600 0.3910 1560700800 0.3911 1560708000 0.3910 1560715200 0.3909 1560722400 0.3908 1560729600 0.3908 1560736800 0.3909 1560744000 0.3910 1560751200 0.3910 1560758400 0.3909 1560765600 0.3901 1560772800 0.3899 1560780000 0.3896 1560787200 0.3898 1560794400 0.3889 1560801600 0.3893 1560808800 0.3893 1560816000 0.3895 1560823200 0.3889 1560830400 0.3892 1560837600 0.3892 1560844800 0.3892 1560852000 0.3893 1560859200 0.3893 1560866400 0.3891 1560873600 0.3893 1560880800 0.3889 1560888000 0.3892 1560895200 0.3880 1560902400 0.3881 1560909600 0.3881 1560916800 0.3876 1560924000 0.3878 1560931200 0.3879 1560938400 0.3878 1560945600 0.3876 1560952800 0.3885 1560960000 0.3887 1560967200 0.3884 1560974400 0.3900 1560981600 0.3890 1560988800 0.3888 1560996000 0.3880 1561003200 0.3876 1561010400 0.3879 1561017600 0.3881 1561024800 0.3879 1561032000 0.3900 1561039200 0.3898 1561046400 0.3897 1561053600 0.3898 1561060800 0.3896 1561068000 0.3896 1561075200 0.3897 1561082400 0.3895 1561089600 0.3894 1561096800 0.3888 1561104000 0.3892 1561111200 0.3908 1561118400 0.3909 1561125600 0.3907 1561132800 0.3896 1561140000 0.3909 1561147200 0.3911 1561154400 0.3908 1561161600 0.3907 1561168800 0.3909 1561176000 0.3912 1561183200 0.3909 1561190400 0.3908 1561197600 0.3909 1561204800 0.3912 1561212000 0.3909 1561219200 0.4112 1561226400 0.3906 1561233600 0.3907 1561240800 0.3906 1561248000 0.3895 1561255200 0.3908 1561262400 0.3895 1561269600 0.3895 1561276800 0.3898 1561284000 0.3895 1561291200 0.3895 1561298400 0.3892 1561305600 0.3898 1561312800 0.3890 1561320000 0.3895 1561327200 0.3893 1561334400 0.3893 1561341600 0.3888 1561348800 0.3906 1561356000 0.3904 1561363200 0.3905 1561370400 0.4295 1561377600 0.3903 1561384800 0.3902 1561392000 0.3905 1561399200 0.3898 1561406400 0.3901 1561413600 0.3900 1561420800 0.3900 1561428000 0.3901 1561435200 0.3898 1561442400 0.3907 1561449600 0.3907 1561456800 0.3907 1561464000 0.3897 1561471200 0.3888 1561478400 0.3886 1561485600 0.3897 1561492800 0.3901 1561500000 0.3900 1561507200 0.3899 1561514400 0.3897 1561521600 0.3901 1561528800 0.3899 1561536000 0.3895 1561543200 0.3892 1561550400 0.3893 1561557600 0.3893 1561564800 0.3894 1561572000 0.3893 1561579200 0.3894 1561586400 0.3894 1561593600 0.3896 1561600800 0.3895 1561608000 0.3895 1561615200 0.3897 1561622400 0.3891 1561629600 0.3890 1561636800 0.3888 1561644000 0.3890 1561651200 0.3891 1561658400 0.3888 1561665600 0.3888 1561672800 0.3886 1561680000 0.3888 1561687200 0.3888 1561694400 0.3886 1561701600 0.3884 1561708800 0.3883 1561716000 0.3883 1561723200 0.3883 1561730400 0.3881 1561737600 0.3880 1561744800 0.3880 1561752000 0.3880 1561759200 0.3880 1561766400 0.3879 1561773600 0.3879 1561780800 0.3880 1561788000 0.3882 1561795200 0.3886 1561802400 0.3885 1561809600 0.3886 1561816800 0.3869 1561824000 0.3887 1561831200 0.3885 1561838400 0.3886 1561845600 0.3881 1561852800 0.3884 1561860000 0.3882 1561867200 0.3885 1561874400 0.3885 1561881600 0.3886 1561888800 0.3884 1561896000 0.3885 1561903200 0.3892 1561910400 0.3888 1561917600 0.3893 1561924800 0.3893 1561932000 0.3893 1561946400 0.3908 1561939200 0.3906 1561953600 0.3910 1561960800 0.3908 1561968000 0.3907 1561975200 0.3909 1561982400 0.3910 1561989600 0.3908 1561996800 0.3906 1562004000 0.3907 1562011200 0.3907 1562018400 0.3912 1562025600 0.3906 1562032800 0.3902 1562040000 0.3907 1562047200 0.3907 1562054400 0.3907 1562061600 0.3900 1562076000 0.3900 1562083200 0.3902 1562090400 0.3899 1562097600 0.3903 1562104800 0.3902 1562112000 0.3903 1562119200 0.3903 1562126400 0.3899 1562133600 0.3897 1562140800 0.3898 1562148000 0.3898 1562155200 0.3895 1562162400 0.3895 1562169600 0.3900 1562176800 0.3899 1562184000 0.3898 1562191200 0.3898 1562198400 0.3897 1562205600 0.3895 1562212800 0.3897 1562220000 0.3897 1562227200 0.3898 1562234400 0.3897 1562241600 0.3897 1562248800 0.3898 1562256000 0.3902 1562263200 0.3901 1562270400 0.3895 1562277600 0.3890 1562284800 0.3894 1562292000 0.3893 1562299200 0.3897 1562306400 0.3893 1562313600 0.3892 1562320800 0.3891 1562328000 0.3891 1562335200 0.3892 1562342400 0.3865 1562349600 0.3863 1562356800 0.3864 1562364000 0.3864 1562371200 0.3865 1562378400 0.3863 1562385600 0.3852 1562392800 0.3852 1562400000 0.3857 1562407200 0.3869 1562414400 0.3888 1562421600 0.3887 1562428800 0.3885 1562436000 0.3890 1562443200 0.3872 1562450400 0.3871 1562457600 0.3871 1562464800 0.3870 1562472000 0.3873 1562479200 0.3871 1562486400 0.3871 1562493600 0.3871 1562500800 0.3871 1562508000 0.3871 1562515200 0.3868 1562522400 0.3868 1562529600 0.3843 1562536800 0.3867 1562544000 0.3873 1562551200 0.3873 1562558400 0.3878 1562565600 0.3875 1562572800 0.3867 1562580000 0.3866 1562587200 0.3871 1562594400 0.3868 1562601600 0.3854 1562608800 0.3875 1562616000 0.3879 1562623200 0.3880 1562630400 0.3879 1562637600 0.3877 1562644800 0.3876 1562652000 0.3864 1562659200 0.3865 1562666400 0.3865 1562673600 0.3863 1562680800 0.3862 1562688000 0.3863 1562695200 0.3852 1562702400 0.3854 1562709600 0.3853 1562716800 0.3856 1562724000 0.3854 1562731200 0.3853 1562738400 0.3852 1562745600 0.3853 1562752800 0.3852 1562760000 0.3852 1562767200 0.3836 1562774400 0.3847 1562781600 0.3848 1562788800 0.3834 1562796000 0.3836 1562803200 0.3838 1562810400 0.3834 1562817600 0.3835 1562824800 0.3835 1562832000 0.3834 1562839200 0.3825 1562846400 0.3833 1562853600 0.3819 1562860800 0.3832 1562868000 0.3830 1562875200 0.3829 1562882400 0.3810 1562889600 0.3828 1562896800 0.3828 1562904000 0.3828 1562911200 0.3829 1562918400 0.3826 1562925600 0.3803 1562932800 0.3832 1562940000 0.3829 1562947200 0.3829 1562954400 0.3830 1562961600 0.3828 1562968800 0.3828 1562976000 0.3829 1562983200 0.3856 1562990400 0.3858 1562997600 0.3857 1563004800 0.3860 1563012000 0.3871 1563019200 0.3872 1563026400 0.3871 1563033600 0.3872 1563040800 0.3874 1563048000 0.3875 1563055200 0.3875 1563062400 0.3862 1563069600 0.3874 1563076800 0.3875 1563084000 0.3873 1563091200 0.3874 1563098400 0.3872 1563105600 0.3870 1563112800 0.3868 1563120000 0.3869 1563127200 0.3865 1563134400 0.3869 1563141600 0.3867 1563148800 0.3868 1563156000 0.3867 1563163200 0.3871 1563170400 0.3869 1563177600 0.3854 1563184800 0.3848 1563192000 0.3840 1563199200 0.3852 1563206400 0.3853 1563213600 0.3853 1563220800 0.3854 1563228000 0.3850 1563235200 0.3839 1563242400 0.3852 1563249600 0.3852 1563256800 0.3854 1563264000 0.3850 1563271200 0.3851 1563278400 0.3851 1563285600 0.3851 1563292800 0.3849 1563300000 0.3866 1563307200 0.3863 1563314400 0.3866 1563321600 0.3862 1563328800 0.3861 1563336000 0.3861 1563343200 0.3861 1563350400 0.3848 1563357600 0.3858 1563364800 0.3859 1563372000 0.3846 1563379200 0.3846 1563386400 0.3859 1563393600 0.3859 1563400800 0.3858 1563408000 0.3858 1563415200 0.3857 1563422400 0.3857 1563429600 0.3860 1563436800 0.3847 1563444000 0.3864 1563451200 0.3859 1563458400 0.3857 1563465600 0.3853 1563472800 0.3863 1563480000 0.3851 1563487200 0.3851 1563494400 0.3848 1563501600 0.3849 1563508800 0.3848 1563516000 0.3848 1563523200 0.3849 1563530400 0.3848 1563537600 0.3848 1563544800 0.3848 1563552000 0.3849 1563559200 0.3844 1563566400 0.3853 1563573600 0.3851 1563580800 0.3850 1563588000 0.3850 1563595200 0.3851 1563602400 0.3855 1563609600 0.3849 1563616800 0.3842 1563624000 0.3847 1563631200 0.3847 1563638400 0.3848 1563645600 0.3844 1563652800 0.3849 1563660000 0.3834 1563667200 0.3835 1563674400 0.3834 1563681600 0.3849 1563688800 0.3847 1563696000 0.3848 1563703200 0.3847 1563710400 0.3848 1563717600 0.3847 1563724800 0.3849 1563732000 0.3847 1563739200 0.3848 1563746400 0.3849 1563753600 0.3849 1563760800 0.3849 1563768000 0.3846 1563775200 0.3848 1563782400 0.3849 1563789600 0.3848 1563796800 0.3849 1563804000 0.3846 1563811200 0.3846 1563818400 0.3845 1563825600 0.3833 1563832800 0.3821 1563840000 0.3849 1563847200 0.3847 1563854400 0.3851 1563861600 0.3845 1563868800 0.3849 1563876000 0.3845 1563883200 0.3846 1563890400 0.3844 1563897600 0.3847 1563904800 0.3846 1563912000 0.3846 1563919200 0.3844 1563926400 0.3844 1563933600 0.3842 1563940800 0.3842 1563948000 0.3842 1563955200 0.3842 1563962400 0.3844 1563969600 0.3845 1563976800 0.3844 1563984000 0.3843 1563991200 0.3841 1563998400 0.3844 1564005600 0.3842 1564012800 0.3839 1564020000 0.3841 1564027200 0.3840 1564034400 0.3841 1564041600 0.3846 1564048800 0.3840 1564056000 0.3840 1564063200 0.3840 1564070400 0.3845 1564077600 0.3843 1564084800 0.3850 1564092000 0.3846 1564099200 0.3840 1564106400 0.3837 1564113600 0.3840 1564120800 0.3840 1564128000 0.3838 1564135200 0.3834 1564142400 0.3838 1564149600 0.3839 1564156800 0.3839 1564164000 0.3835 1564171200 0.3837 1564178400 0.3836 1564185600 0.3837 1564192800 0.3836 1564200000 0.3837 1564207200 0.3836 1564214400 0.3837 1564221600 0.3836 1564228800 0.3836 1564236000 0.3837 1564243200 0.3837 1564250400 0.3837 1564257600 0.3837 1564264800 0.3836 1564272000 0.3839 1564279200 0.3837 1564286400 0.3836 1564293600 0.3840 1564300800 0.3842 1564308000 0.3840 1564315200 0.3843 1564322400 0.3839 1564329600 0.3843 1564336800 0.3848 1564344000 0.3848 1564351200 0.3844 1564358400 0.3861 1564365600 0.3859 1564372800 0.3861 1564380000 0.3860 1564387200 0.3860 1564394400 0.3858 1564401600 0.3862 1564408800 0.3862 1564416000 0.3853 1564423200 0.3845 1564430400 0.3845 1564437600 0.3843 1564444800 0.3849 1564452000 0.3846 1564459200 0.3848 1564466400 0.3848 1564473600 0.3848 1564480800 0.3849 1564488000 0.3847 1564495200 0.3848 1564502400 0.3846 1564509600 0.3835 1564516800 0.3835 1564524000 0.3834 1564531200 0.3830 1564538400 0.3831 1564545600 0.3836 1564552800 0.3838 1564560000 0.3843 1564567200 0.3845 1564574400 0.3844 1564581600 0.3844 1564588800 0.3843 1564596000 0.3841 1564603200 0.3842 1564610400 0.3840 1564624800 0.3842 1564617600 0.3844 1564632000 0.3842 1564639200 0.3843 1564646400 0.3819 1564653600 0.3842 1564660800 0.3840 1564668000 0.3840 1564675200 0.3842 1564682400 0.3867 1564689600 0.3868 1564696800 0.3868 1564704000 0.3870 1564711200 0.3866 1564718400 0.3869 1564725600 0.3867 1564732800 0.3869 1564740000 0.3863 1564747200 0.3867 1564754400 0.3868 1564761600 0.3883 1564768800 0.3883 1564776000 0.3884 1564783200 0.3883 1564790400 0.3883 1564797600 0.3875 1564804800 0.3882 1564812000 0.3880 1564819200 0.3883 1564826400 0.3880 1564833600 0.3874 1564840800 0.3883 1564848000 0.3882 1564855200 0.3881 1564862400 0.3885 1564869600 0.3877 1564876800 0.3885 1564884000 0.3882 1564891200 0.3880 1564898400 0.3877 1564905600 0.3877 1564912800 0.3883 1564920000 0.3883 1564927200 0.3881 1564934400 0.3876 1564941600 0.3875 1564948800 0.3875 1564956000 0.3873 1564963200 0.3876 1564970400 0.3874 1564977600 0.3876 1564984800 0.3870 1564992000 0.3871 1564999200 0.3872 1565006400 0.3862 1565013600 0.3862 1565020800 0.3861 1565028000 0.3858 1565035200 0.3858 1565042400 0.3856 1565049600 0.3856 1565056800 0.3854 1565064000 0.3855 1565071200 0.3853 1565078400 0.3851 1565085600 0.3850 1565092800 0.3851 1565100000 0.3847 1565107200 0.3849 1565114400 0.3848 1565121600 0.3849 1565128800 0.3849 1565136000 0.3850 1565143200 0.3850 1565150400 0.3851 1565157600 0.3850 1565164800 0.3850 1565172000 0.3845 1565179200 0.3850 1565186400 0.3848 1565193600 0.3848 1565200800 0.3845 1565208000 0.3846 1565215200 0.3847 1565222400 0.3849 1565229600 0.3844 1565236800 0.3847 1565244000 0.3848 1565251200 0.3847 1565258400 0.3842 1565265600 0.3845 1565272800 0.3843 1565280000 0.3844 1565287200 0.3838 1565294400 0.3841 1565301600 0.3839 1565308800 0.3826 1565316000 0.3825 1565323200 0.3824 1565330400 0.3837 1565337600 0.3835 1565344800 0.3834 1565352000 0.3834 1565359200 0.3843 1565366400 0.3846 1565373600 0.3844 1565380800 0.3861 1565388000 0.3861 1565395200 0.3859 1565402400 0.3860 1565409600 0.3859 1565416800 0.3858 1565424000 0.3859 1565431200 0.3859 1565438400 0.3840 1565445600 0.3839 1565452800 0.3839 1565460000 0.3838 1565467200 0.3840 1565474400 0.3838 1565481600 0.3838 1565488800 0.3837 1565496000 0.3838 1565503200 0.3835 1565510400 0.3835 1565517600 0.3834 1565524800 0.3837 1565532000 0.3835 1565539200 0.3836 1565546400 0.3834 1565553600 0.3835 1565560800 0.3834 1565568000 0.3836 1565575200 0.3834 1565582400 0.3834 1565589600 0.3833 1565596800 0.3834 1565604000 0.3832 1565611200 0.3833 1565618400 0.3829 1565625600 0.3835 1565632800 0.3833 1565640000 0.3834 1565647200 0.3847 1565654400 0.3848 1565661600 0.3848 1565668800 0.3848 1565676000 0.3846 1565683200 0.3846 1565690400 0.3869 1565697600 0.3870 1565704800 0.3868 1565712000 0.3845 1565719200 0.3858 1565726400 0.3871 1565733600 0.3865 1565740800 0.3870 1565748000 0.3869 1565755200 0.3866 1565762400 0.3859 1565769600 0.3858 1565776800 0.3858 1565784000 0.3856 1565791200 0.3859 1565798400 0.3858 1565805600 0.3853 1565812800 0.3859 1565820000 0.3861 1565827200 0.3861 1565834400 0.3858 1565841600 0.3862 1565848800 0.3881 1565856000 0.3860 1565863200 0.3859 1565870400 0.3858 1565877600 0.3858 1565884800 0.3856 1565892000 0.3860 1565899200 0.3857 1565906400 0.3852 1565913600 0.3858 1565920800 0.3854 1565928000 0.3851 1565935200 0.3853 1565942400 0.3857 1565949600 0.3855 1565956800 0.3852 1565964000 0.3850 1565971200 0.3850 1565978400 0.3822 1565985600 0.3824 1565992800 0.3820 1566000000 0.3823 1566007200 0.3821 1566014400 0.3822 1566021600 0.3818 1566028800 0.3823 1566036000 0.3821 1566043200 0.3849 1566050400 0.3846 1566057600 0.3850 1566064800 0.3849 1566072000 0.3850 1566079200 0.3849 1566086400 0.3850 1566093600 0.3848 1566100800 0.3849 1566108000 0.3847 1566115200 0.3849 1566122400 0.3847 1566129600 0.3848 1566136800 0.3847 1566144000 0.3848 1566151200 0.3846 1566158400 0.3847 1566165600 0.3845 1566172800 0.3844 1566180000 0.3850 1566187200 0.3838 1566194400 0.3836 1566201600 0.3832 1566208800 0.3833 1566216000 0.3833 1566223200 0.3831 1566230400 0.3833 1566237600 0.3837 1566244800 0.3839 1566252000 0.3833 1566259200 0.3840 1566266400 0.3835 1566273600 0.3834 1566280800 0.3820 1566288000 0.3831 1566295200 0.3831 1566302400 0.3818 1566309600 0.3830 1566316800 0.3831 1566324000 0.3829 1566331200 0.3831 1566338400 0.3833 1566345600 0.3832 1566352800 0.3828 1566360000 0.3838 1566367200 0.3865 1566374400 0.3867 1566381600 0.3863 1566388800 0.3864 1566396000 0.3857 1566403200 0.3852 1566410400 0.3852 1566417600 0.3854 1566424800 0.3853 1566432000 0.3868 1566439200 0.3867 1566446400 0.3878 1566453600 0.3883 1566460800 0.3881 1566468000 0.3881 1566475200 0.3877 1566482400 0.3878 1566489600 0.3879 1566496800 0.3886 1566504000 0.3882 1566511200 0.3897 1566518400 0.3899 1566525600 0.3898 1566532800 0.3899 1566540000 0.3898 1566547200 0.3897 1566554400 0.3895 1566561600 0.3895 1566568800 0.3890 1566576000 0.3896 1566583200 0.3909 1566590400 0.3912 1566597600 0.3904 1566604800 0.3907 1566612000 0.3906 1566619200 0.3908 1566626400 0.3903 1566633600 0.3908 1566640800 0.3908 1566648000 0.3908 1566655200 0.3908 1566662400 0.3908 1566669600 0.3908 1566676800 0.3909 1566684000 0.3908 1566691200 0.3909 1566698400 0.3908 1566705600 0.3909 1566712800 0.3909 1566720000 0.3908 1566727200 0.3909 1566734400 0.3910 1566741600 0.3911 1566748800 0.3907 1566756000 0.3907 1566763200 0.3908 1566770400 0.3909 1566777600 0.3905 1566784800 0.3908 1566792000 0.3908 1566799200 0.3908 1566806400 0.3905 1566813600 0.3908 1566820800 0.3908 1566828000 0.3908 1566835200 0.3906 1566842400 0.3904 1566849600 0.3907 1566856800 0.3905 1566864000 0.3906 1566871200 0.3905 1566878400 0.3908 1566885600 0.3905 1566892800 0.3900 1566900000 0.3905 1566907200 0.3917 1566914400 0.3901 1566921600 0.3897 1566928800 0.3880 1566936000 0.3880 1566943200 0.3879 1566950400 0.3898 1566957600 0.3892 1566964800 0.3894 1566972000 0.3893 1566979200 0.3890 1566986400 0.3891 1566993600 0.3891 1567000800 0.3892 1567008000 0.3891 1567015200 0.3885 1567022400 0.3887 1567029600 0.3884 1567036800 0.3885 1567044000 0.3881 1567051200 0.3892 1567058400 0.3882 1567065600 0.3880 1567072800 0.3876 1567080000 0.3877 1567087200 0.3874 1567094400 0.3862 1567101600 0.3861 1567108800 0.3861 1567116000 0.3858 1567123200 0.3870 1567130400 0.3868 1567137600 0.3868 1567144800 0.3865 1567152000 0.3881 1567159200 0.3880 1567166400 0.3880 1567173600 0.3878 1567180800 0.3878 1567188000 0.3877 1567195200 0.3876 1567202400 0.3878 1567209600 0.3878 1567216800 0.3878 1567224000 0.3878 1567231200 0.3876 1567238400 0.3864 1567245600 0.3863 1567252800 0.3862 1567260000 0.3862 1567267200 0.3863 1567274400 0.3862 1567281600 0.3862 1567288800 0.3862 1567303200 0.3862 1567296000 0.3859 1567310400 0.3862 1567317600 0.3862 1567324800 0.3861 1567332000 0.3861 1567339200 0.3860 1567346400 0.3860 1567353600 0.3861 1567360800 0.3860 1567368000 0.3860 1567375200 0.3860 1567382400 0.3861 1567389600 0.3860 1567396800 0.3859 1567404000 0.3860 1567411200 0.3858 1567418400 0.3855 1567425600 0.3858 1567432800 0.3859 1567440000 0.3859 1567447200 0.3862 1567454400 0.3862 1567461600 0.3881 1567468800 0.3885 1567476000 0.3884 1567483200 0.3885 1567490400 0.3886 1567497600 0.3884 1567504800 0.3882 1567512000 0.3880 1567519200 0.3883 1567526400 0.3882 1567533600 0.3882 1567540800 0.3878 1567548000 0.3879 1567555200 0.3879 1567562400 0.3878 1567569600 0.3878 1567576800 0.3884 1567584000 0.3880 1567591200 0.3878 1567598400 0.3878 1567605600 0.3887 1567612800 0.3888 1567620000 0.3888 1567627200 0.3888 1567634400 0.3885 1567641600 0.3890 1567648800 0.3889 1567656000 0.3891 1567663200 0.3840 1567670400 0.3892 1567677600 0.3890 1567684800 0.3887 1567692000 0.3882 1567699200 0.3879 1567706400 0.3878 1567713600 0.3884 1567720800 0.3892 1567728000 0.3884 1567735200 0.3892 1567742400 0.3883 1567749600 0.3883 1567756800 0.3875 1567764000 0.3879 1567771200 0.3879 1567778400 0.3878 1567785600 0.3880 1567792800 0.3883 1567800000 0.3881 1567807200 0.3882 1567814400 0.3881 1567821600 0.3880 1567828800 0.3881 1567836000 0.3879 1567843200 0.3880 1567850400 0.3880 1567857600 0.3882 1567864800 0.3882 1567872000 0.3879 1567879200 0.3879 1567886400 0.3880 1567893600 0.3877 1567900800 0.3866 1567908000 0.3866 1567915200 0.3866 1567922400 0.3879 1567929600 0.3880 1567936800 0.3881 1567944000 0.3887 1567951200 0.3882 1567958400 0.3883 1567965600 0.3878 1567972800 0.3896 1567980000 0.3895 1567987200 0.3895 1567994400 0.3920 1568001600 0.3920 1568008800 0.3920 1568016000 0.3919 1568023200 0.3919 1568030400 0.3917 1568037600 0.3918 1568044800 0.3919 1568052000 0.3916 1568059200 0.3915 1568066400 0.3915 1568073600 0.3931 1568080800 0.3932 1568088000 0.3933 1568095200 0.3935 1568102400 0.3922 1568109600 0.3922 1568116800 0.3932 1568124000 0.3942 1568131200 0.3941 1568138400 0.3942 1568145600 0.3941 1568152800 0.3938 1568160000 0.3941 1568167200 0.3939 1568174400 0.3943 1568181600 0.3937 1568188800 0.3941 1568196000 0.3940 1568203200 0.3940 1568210400 0.3938 1568217600 0.3931 1568224800 0.3906 1568232000 0.3905 1568239200 0.3904 1568246400 0.3907 1568253600 0.3920 1568260800 0.3921 1568268000 0.3918 1568275200 0.3923 1568282400 0.3928 1568289600 0.3922 1568296800 0.3915 1568304000 0.3917 1568311200 0.3917 1568318400 0.3905 1568325600 0.3900 1568332800 0.3902 1568340000 0.3902 1568347200 0.3888 1568354400 0.3888 1568361600 0.3889 1568368800 0.3887 1568376000 0.3889 1568383200 0.3887 1568390400 0.3900 1568397600 0.3899 1568404800 0.3912 1568412000 0.3912 1568419200 0.3915 1568426400 0.3915 1568433600 0.3915 1568440800 0.3916 1568448000 0.3911 1568455200 0.3910 1568462400 0.3897 1568469600 0.3898 1568476800 0.3897 1568484000 0.3895 1568491200 0.3894 1568498400 0.3895 1568505600 0.3893 1568512800 0.3897 1568520000 0.3897 1568527200 0.3897 1568534400 0.3896 1568541600 0.3897 1568548800 0.3896 1568556000 0.3895 1568563200 0.3894 1568570400 0.3896 1568577600 0.3895 1568584800 0.3896 1568592000 0.3896 1568599200 0.3897 1568606400 0.3896 1568613600 0.3897 1568620800 0.3896 1568628000 0.3893 1568635200 0.3921 1568642400 0.3920 1568649600 0.3920 1568656800 0.3918 1568664000 0.3923 1568671200 0.3921 1568678400 0.3923 1568685600 0.3922 1568692800 0.3923 1568700000 0.3938 1568707200 0.3939 1568714400 0.3937 1568721600 0.3936 1568728800 0.3936 1568736000 0.3934 1568743200 0.3934 1568750400 0.3931 1568757600 0.3933 1568764800 0.3934 1568772000 0.3933 1568779200 0.3936 1568786400 0.3942 1568793600 0.3943 1568800800 0.3940 1568808000 0.3941 1568815200 0.3933 1568822400 0.3929 1568829600 0.3933 1568836800 0.3934 1568844000 0.3927 1568851200 0.3927 1568858400 0.3928 1568865600 0.3928 1568872800 0.3923 1568880000 0.3927 1568887200 0.3926 1568894400 0.3926 1568901600 0.3920 1568908800 0.3921 1568916000 0.3918 1568923200 0.3922 1568930400 0.3918 1568937600 0.3906 1568944800 0.3906 1568952000 0.3920 1568959200 0.3920 1568966400 0.3913 1568973600 0.3910 1568980800 0.3904 1568988000 0.3902 1568995200 0.3900 1569002400 0.3903 1569009600 0.3901 1569016800 0.3892 1569024000 0.3893 1569031200 0.3892 1569038400 0.3894 1569045600 0.3893 1569052800 0.3892 1569060000 0.3887 1569067200 0.3892 1569074400 0.3913 1569081600 0.3915 1569088800 0.3910 1569096000 0.3914 1569103200 0.3912 1569110400 0.3915 1569117600 0.3913 1569124800 0.3915 1569132000 0.3914 1569139200 0.3917 1569146400 0.3916 1569153600 0.3915 1569160800 0.3916 1569168000 0.3917 1569175200 0.3917 1569182400 0.3910 1569189600 0.3915 1569196800 0.3915 1569204000 0.3913 1569211200 0.3912 1569218400 0.3913 1569225600 0.3887 1569232800 0.3884 1569240000 0.3874 1569247200 0.3910 1569254400 0.3911 1569261600 0.3882 1569268800 0.3909 1569276000 0.3906 1569283200 0.3907 1569290400 0.3907 1569297600 0.3907 1569304800 0.3906 1569312000 0.3903 1569319200 0.3902 1569326400 0.3902 1569333600 0.3900 1569340800 0.3898 1569348000 0.3897 1569355200 0.3897 1569362400 0.3895 1569369600 0.3892 1569376800 0.3895 1569384000 0.3896 1569391200 0.3902 1569398400 0.3895 1569405600 0.3893 1569412800 0.3892 1569420000 0.3882 1569427200 0.3891 1569434400 0.3889 1569441600 0.3888 1569448800 0.3886 1569456000 0.3886 1569463200 0.3883 1569470400 0.3886 1569477600 0.3884 1569484800 0.3890 1569492000 0.3884 1569499200 0.3886 1569506400 0.3883 1569513600 0.3885 1569520800 0.3883 1569528000 0.3884 1569535200 0.3881 1569542400 0.3889 1569549600 0.3883 1569556800 0.3874 1569564000 0.3870 1569571200 0.3870 1569578400 0.3880 1569585600 0.3889 1569592800 0.3888 1569600000 0.3893 1569607200 0.3892 1569614400 0.3888 1569621600 0.3892 1569628800 0.3874 1569636000 0.3860 1569643200 0.3859 1569650400 0.3861 1569657600 0.3878 1569664800 0.3887 1569672000 0.3891 1569679200 0.3886 1569686400 0.3887 1569693600 0.3888 1569700800 0.3888 1569708000 0.3885 1569715200 0.3862 1569722400 0.3875 1569729600 0.3874 1569736800 0.3882 1569744000 0.3886 1569751200 0.3887 1569758400 0.3887 1569765600 0.3883 1569772800 0.3886 1569780000 0.3886 1569787200 0.3886 1569794400 0.3872 1569801600 0.3861 1569808800 0.3848 1569816000 0.3888 1569823200 0.3887 1569830400 0.3889 1569837600 0.3887 1569844800 0.3889 1569852000 0.3887 1569859200 0.3887 1569866400 0.3888 1569873600 0.3861 1569880800 0.3861 1569895200 0.3886 1569888000 0.3857 1569902400 0.3888 1569909600 0.3889 1569916800 0.3890 1569924000 0.3887 1569931200 0.3887 1569938400 0.3888 1569945600 0.3888 1569952800 0.3869 1569960000 0.3869 1569967200 0.3868 1569974400 0.3870 1569981600 0.3866 1569988800 0.3871 1569996000 0.3870 1570003200 0.3871 1570010400 0.3869 1570017600 0.3868 1570024800 0.3867 1570032000 0.3880 1570039200 0.3878 1570046400 0.3878 1570053600 0.3882 1570060800 0.3878 1570068000 0.3879 1570075200 0.3884 1570082400 0.3883 1570089600 0.3883 1570096800 0.3881 1570104000 0.3884 1570111200 0.3880 1570118400 0.3881 1570125600 0.3866 1570132800 0.3866 1570140000 0.3863 1570147200 0.3863 1570154400 0.3901 1570161600 0.3903 1570168800 0.3902 1570176000 0.3904 1570183200 0.3903 1570190400 0.3901 1570197600 0.3910 1570204800 0.3909 1570212000 0.3908 1570219200 0.3894 1570226400 0.3903 1570233600 0.3908 1570240800 0.3903 1570248000 0.3905 1570255200 0.3905 1570262400 0.3904 1570269600 0.3904 1570276800 0.3903 1570284000 0.3901 1570291200 0.3905 1570298400 0.3901 1570305600 0.3906 1570312800 0.3900 1570320000 0.3902 1570327200 0.3902 1570334400 0.3905 1570341600 0.3904 1570348800 0.3902 1570356000 0.3906 1570363200 0.3906 1570370400 0.3903 1570377600 0.3906 1570384800 0.3902 1570392000 0.3903 1570399200 0.3902 1570406400 0.3903 1570413600 0.3899 1570420800 0.3899 1570428000 0.3901 1570435200 0.3908 1570442400 0.3903 1570449600 0.3901 1570456800 0.3901 1570464000 0.3898 1570471200 0.3896 1570478400 0.3895 1570485600 0.3896 1570492800 0.3891 1570500000 0.3891 1570507200 0.3890 1570514400 0.3891 1570521600 0.3890 1570528800 0.3888 1570536000 0.3895 1570543200 0.3916 1570550400 0.3913 1570557600 0.3912 1570564800 0.3919 1570572000 0.3909 1570579200 0.3913 1570586400 0.3909 1570593600 0.3914 1570600800 0.3910 1570608000 0.3922 1570615200 0.3924 1570622400 0.3925 1570629600 0.3929 1570636800 0.3925 1570644000 0.3921 1570651200 0.3922 1570658400 0.3922 1570665600 0.3928 1570672800 0.3926 1570680000 0.3918 1570687200 0.3923 1570694400 0.3919 1570701600 0.3914 1570708800 0.3915 1570716000 0.3917 1570723200 0.3918 1570730400 0.3914 1570737600 0.3917 1570744800 0.3914 1570752000 0.3914 1570759200 0.3913 1570766400 0.3913 1570773600 0.3911 1570780800 0.3911 1570788000 0.3883 1570795200 0.3871 1570802400 0.3882 1570809600 0.3885 1570816800 0.3883 1570824000 0.3883 1570831200 0.3906 1570838400 0.3880 1570845600 0.3879 1570852800 0.3883 1570860000 0.3882 1570867200 0.3883 1570874400 0.3883 1570881600 0.3884 1570888800 0.3882 1570896000 0.3884 1570903200 0.3883 1570910400 0.3883 1570917600 0.3882 1570924800 0.3881 1570932000 0.3880 1570939200 0.3884 1570946400 0.3882 1570953600 0.3884 1570960800 0.3883 1570968000 0.3883 1570975200 0.3880 1570982400 0.3881 1570989600 0.3907 1570996800 0.3908 1571004000 0.3918 1571011200 0.3921 1571018400 0.3918 1571025600 0.3918 1571032800 0.3918 1571040000 0.3920 1571047200 0.3908 1571054400 0.3935 1571061600 0.3935 1571068800 0.3938 1571076000 0.3937 1571083200 0.3937 1571090400 0.3934 1571097600 0.3934 1571104800 0.3931 1571112000 0.3928 1571119200 0.3928 1571126400 0.3931 1571133600 0.3928 1571140800 0.3915 1571148000 0.3929 1571155200 0.3932 1571169600 0.3925 1571176800 0.3928 1571184000 0.3928 1571191200 0.3928 1571198400 0.3902 1571205600 0.3924 1571212800 0.3928 1571220000 0.3929 1571227200 0.3901 1571234400 0.3922 1571241600 0.3924 1571248800 0.3922 1571256000 0.3935 1571263200 0.3931 1571270400 0.3939 1571277600 0.3935 1571284800 0.3936 1571292000 0.3935 1571299200 0.3935 1571306400 0.3931 1571313600 0.3931 1571320800 0.3928 1571328000 0.3917 1571335200 0.3942 1571342400 0.3952 1571349600 0.3953 1571356800 0.3953 1571364000 0.3949 1571371200 0.3950 1571378400 0.3950 1571385600 0.3949 1571392800 0.3950 1571400000 0.3952 1571407200 0.3950 1571414400 0.3954 1571421600 0.3954 1571428800 0.3949 1571436000 0.3952 1571443200 0.3951 1571450400 0.3950 1571457600 0.3954 1571464800 0.3950 1571472000 0.3950 1571479200 0.3946 1571486400 0.3947 1571493600 0.3945 1571500800 0.3949 1571508000 0.3952 1571515200 0.3952 1571522400 0.3951 1571529600 0.3951 1571536800 0.3949 1571544000 0.3950 1571551200 0.3951 1571558400 0.3949 1571565600 0.3944 1571572800 0.3948 1571580000 0.3948 1571587200 0.3949 1571594400 0.3945 1571601600 0.3950 1571608800 0.3948 1571616000 0.3948 1571623200 0.3948 1571630400 0.3922 1571637600 0.3955 1571644800 0.3955 1571652000 0.3955 1571659200 0.3952 1571666400 0.3954 1571673600 0.3958 1571680800 0.3942 1571688000 0.3948 1571695200 0.3946 1571702400 0.3949 1571709600 0.3948 1571716800 0.3948 1571724000 0.3950 1571731200 0.3945 1571738400 0.3939 1571745600 0.3947 1571752800 0.3943 1571760000 0.3945 1571767200 0.3969 1571774400 0.3966 1571781600 0.3965 1571788800 0.3972 1571796000 0.3967 1571803200 0.3970 1571810400 0.3968 1571817600 0.3970 1571824800 0.3969 1571832000 0.3965 1571839200 0.3963 1571846400 0.3963 1571853600 0.3961 1571860800 0.3976 1571868000 0.3964 1571875200 0.3969 1571882400 0.3969 1571889600 0.3963 1571896800 0.3961 1571904000 0.3961 1571911200 0.3959 1571918400 0.3955 1571925600 0.3957 1571932800 0.3962 1571940000 0.3957 1571947200 0.3957 1571954400 0.3952 1571961600 0.3962 1571968800 0.3954 1571976000 0.3953 1571983200 0.3957 1571990400 0.3958 1571997600 0.3954 1572004800 0.3951 1572012000 0.3948 1572019200 0.3927 1572026400 0.3947 1572033600 0.3951 1572040800 0.3950 1572048000 0.3945 1572055200 0.3947 1572062400 0.3945 1572069600 0.3934 1572076800 0.3938 1572084000 0.3939 1572091200 0.3938 1572098400 0.3934 1572105600 0.3934 1572112800 0.3934 1572120000 0.3938 1572127200 0.3937 1572134400 0.3937 1572141600 0.3935 1572148800 0.3933 1572156000 0.3936 1572163200 0.3937 1572170400 0.3934 1572177600 0.3935 1572184800 0.3946 1572192000 0.3949 1572199200 0.3946 1572206400 0.3947 1572213600 0.3947 1572220800 0.3949 1572228000 0.3947 1572235200 0.3948 1572242400 0.3947 1572249600 0.3949 1572256800 0.3948 1572264000 0.3952 1572271200 0.3952 1572278400 0.3951 1572285600 0.3944 1572292800 0.3948 1572300000 0.3946 1572307200 0.3950 1572314400 0.3945 1572321600 0.3948 1572328800 0.3950 1572336000 0.3948 1572343200 0.3948 1572350400 0.3944 1572357600 0.3944 1572364800 0.3946 1572372000 0.3942 1572379200 0.3944 1572386400 0.3952 1572393600 0.3955 1572400800 0.3942 1572408000 0.3959 1572415200 0.3961 1572422400 0.3963 1572429600 0.3963 1572436800 0.3956 1572444000 0.3959 1572451200 0.3959 1572458400 0.3957 1572465600 0.3959 1572472800 0.3960 1572480000 0.3959 1572487200 0.3960 1572494400 0.3961 1572501600 0.3958 1572508800 0.3958 1572516000 0.3957 1572523200 0.3958 1572530400 0.3962 1572537600 0.3961 1572544800 0.3956 1572552000 0.3962 1572559200 0.3963 1572573600 0.3960 1572566400 0.3959 1572580800 0.3961 1572588000 0.3959 1572595200 0.3962 1572602400 0.3962 1572609600 0.3960 1572616800 0.3956 1572624000 0.3959 1572631200 0.3958 1572638400 0.3936 1572645600 0.3934 1572652800 0.3910 1572660000 0.3907 1572667200 0.3909 1572674400 0.3911 1572681600 0.3908 1572688800 0.3908 1572696000 0.3933 1572703200 0.3934 1572710400 0.3933 1572717600 0.3933 1572724800 0.3922 1572732000 0.3920 1572739200 0.3918 1572746400 0.3919 1572753600 0.3926 1572760800 0.3924 1572768000 0.3922 1572775200 0.3920 1572782400 0.3925 1572789600 0.3920 1572796800 0.3916 1572804000 0.3915 1572811200 0.3917 1572818400 0.3917 1572825600 0.3920 1572832800 0.3916 1572840000 0.3920 1572847200 0.3916 1572854400 0.3918 1572861600 0.3915 1572868800 0.3917 1572876000 0.3912 1572883200 0.3911 1572890400 0.3914 1572897600 0.3934 1572904800 0.3912 1572912000 0.3911 1572919200 0.3912 1572926400 0.3911 1572933600 0.3912 1572940800 0.3913 1572948000 0.3909 1572955200 0.3913 1572962400 0.3907 1572969600 0.3909 1572976800 0.3907 1572984000 0.3909 1572991200 0.3913 1572998400 0.3911 1573005600 0.3911 1573012800 0.3910 1573020000 0.3908 1573027200 0.3914 1573034400 0.3911 1573041600 0.3909 1573048800 0.3910 1573056000 0.3908 1573063200 0.3906 1573070400 0.3908 1573077600 0.3900 1573084800 0.3928 1573092000 0.3927 1573099200 0.3929 1573106400 0.3924 1573113600 0.3892 1573120800 0.3955 1573128000 0.3959 1573135200 0.3961 1573142400 0.3957 1573149600 0.3975 1573156800 0.3945 1573164000 0.3970 1573171200 0.3966 1573178400 0.3968 1573192800 0.3970 1573200000 0.3972 1573207200 0.3970 1573214400 0.3972 1573221600 0.3971 1573228800 0.3973 1573236000 0.3969 1573243200 0.3968 1573250400 0.3967 1573257600 0.3969 1573264800 0.3968 1573272000 0.3967 1573279200 0.3970 1573286400 0.3969 1573293600 0.3965 1573300800 0.3963 1573308000 0.3968 1573315200 0.3966 1573322400 0.3966 1573329600 0.3965 1573336800 0.3965 1573344000 0.3964 1573351200 0.3962 1573358400 0.3967 1573365600 0.3962 1573372800 0.3980 1573380000 0.3966 1573387200 0.3968 1573394400 0.3967 1573401600 0.3953 1573408800 0.3952 1573416000 0.3939 1573423200 0.3934 1573430400 0.3942 1573437600 0.3941 1573444800 0.3942 1573452000 0.3926 1573459200 0.3942 1573466400 0.3941 1573473600 0.3936 1573480800 0.3940 1573488000 0.3941 1573495200 0.3939 1573502400 0.3942 1573509600 0.3940 1573516800 0.3943 1573524000 0.3941 1573531200 0.3942 1573538400 0.3946 1573545600 0.3945 1573552800 0.3945 1573560000 0.3940 1573567200 0.3941 1573574400 0.3945 1573581600 0.3945 1573588800 0.3945 1573596000 0.3940 1573603200 0.3947 1573610400 0.3943 1573617600 0.3943 1573624800 0.3943 1573632000 0.3943 1573639200 0.3938 1573646400 0.3945 1573653600 0.3912 1573660800 0.3914 1573668000 0.3938 1573675200 0.3939 1573682400 0.3936 1573689600 0.3936 1573696800 0.3935 1573704000 0.3938 1573711200 0.3939 1573718400 0.4071 1573725600 0.3939 1573732800 0.3943 1573740000 0.3939 1573747200 0.3937 1573754400 0.3952 1573761600 0.3947 1573768800 0.3945 1573776000 0.3951 1573783200 0.3950 1573790400 0.3951 1573797600 0.3953 1573804800 0.3955 1573812000 0.3949 1573819200 0.3953 1573826400 0.3950 1573833600 0.3951 1573840800 0.3951 1573848000 0.3954 1573855200 0.3949 1573862400 0.3950 1573869600 0.3951 1573876800 0.3952 1573884000 0.3952 1573891200 0.3950 1573898400 0.3951 1573905600 0.3954 1573912800 0.3950 1573920000 0.3951 1573927200 0.3949 1573934400 0.3954 1573941600 0.3949 1573948800 0.3953 1573956000 0.3950 1573963200 0.3956 1573970400 0.3953 1573977600 0.3955 1573984800 0.3952 1573992000 0.3957 1573999200 0.3970 1574006400 0.3970 1574013600 0.3968 1574020800 0.3969 1574028000 0.3964 1574035200 0.3968 1574042400 0.3967 1574049600 0.3968 1574056800 0.3994 1574064000 0.3991 1574071200 0.3990 1574078400 0.3994 1574085600 0.3991 1574092800 0.3995 1574100000 0.3991 1574107200 0.3994 1574114400 0.3994 1574121600 0.3990 1574128800 0.4007 1574136000 0.4004 1574143200 0.3979 1574150400 0.3983 1574157600 0.3980 1574164800 0.3980 1574172000 0.3977 1574179200 0.3982 1574186400 0.3980 1574193600 0.3995 1574200800 0.3988 1574208000 0.3989 1574215200 0.3989 1574222400 0.3994 1574229600 0.3991 1574236800 0.3995 1574244000 0.3993 1574251200 0.4001 1574258400 0.4007 1574265600 0.4005 1574272800 0.4004 1574280000 0.4004 1574287200 0.4004 1574294400 0.4002 1574301600 0.4004 1574308800 0.3999 1574316000 0.3995 1574323200 0.3996 1574330400 0.3996 1574337600 0.3995 1574344800 0.3988 1574352000 0.3977 1574359200 0.3990 1574366400 0.3985 1574373600 0.3984 1574380800 0.3985 1574388000 0.3987 1574395200 0.3987 1574402400 0.3971 1574409600 0.3921 1574416800 0.3934 1574424000 0.3933 1574431200 0.3929 1574438400 0.3987 1574445600 0.3987 1574452800 0.3990 1574460000 0.3985 1574467200 0.4004 1574474400 0.4005 1574481600 0.4001 1574488800 0.4004 1574496000 0.4005 1574503200 0.4000 1574510400 0.4003 1574517600 0.4002 1574524800 0.4001 1574532000 0.3997 1574539200 0.4001 1574546400 0.4014 1574553600 0.4015 1574560800 0.3998 1574568000 0.4013 1574575200 0.4018 1574582400 0.4020 1574589600 0.3992 1574596800 0.4019 1574604000 0.4013 1574611200 0.4017 1574618400 0.4014 1574625600 0.4020 1574632800 0.4016 1574640000 0.4019 1574647200 0.4015 1574654400 0.4015 1574661600 0.4002 1574668800 0.4003 1574676000 0.4006 1574683200 0.4006 1574690400 0.4021 1574697600 0.4035 1574704800 0.4034 1574712000 0.4057 1574719200 0.4042 1574726400 0.4047 1574733600 0.4046 1574740800 0.4043 1574748000 0.4046 1574755200 0.4061 1574762400 0.4059 1574769600 0.4046 1574776800 0.4047 1574784000 0.4048 1574791200 0.4052 1574798400 0.4059 1574805600 0.4061 1574812800 0.4057 1574820000 0.4054 1574827200 0.4054 1574834400 0.4044 1574841600 0.4038 1574848800 0.4038 1574856000 0.4041 1574863200 0.4041 1574870400 0.4041 1574877600 0.4039 1574884800 0.4041 1574892000 0.4038 1574899200 0.4038 1574906400 0.4038 1574913600 0.4039 1574920800 0.4034 1574928000 0.4038 1574935200 0.4036 1574942400 0.4035 1574949600 0.4033 1574956800 0.4037 1574964000 0.4036 1574971200 0.4032 1574978400 0.4033 1574985600 0.4034 1574992800 0.4028 1575000000 0.4033 1575007200 0.4028 1575014400 0.4044 1575021600 0.4042 1575028800 0.4043 1575036000 0.4025 1575043200 0.4040 1575050400 0.4049 1575057600 0.4038 1575064800 0.4037 1575072000 0.4024 1575079200 0.4023 1575086400 0.4021 1575093600 0.4023 1575100800 0.4022 1575108000 0.4021 1575115200 0.4026 1575122400 0.4024 1575129600 0.4025 1575136800 0.4024 1575144000 0.4022 1575151200 0.4020 1575165600 0.4023 1575172800 0.4026 1575158400 0.4025 1575180000 0.4025 1575187200 0.4028 1575194400 0.4024 1575201600 0.4026 1575208800 0.4025 1575216000 0.4022 1575223200 0.4012 1575230400 0.4026 1575237600 0.4024 1575244800 0.4021 1575252000 0.4023 1575259200 0.4020 1575266400 0.4020 1575273600 0.4022 1575280800 0.4019 1575288000 0.4023 1575295200 0.4020 1575302400 0.4022 1575309600 0.4019 1575316800 0.4022 1575324000 0.4019 1575331200 0.4024 1575338400 0.4019 1575345600 0.4027 1575352800 0.4019 1575360000 0.4016 1575367200 0.3992 1575374400 0.4015 1575381600 0.4016 1575388800 0.4016 1575396000 0.4020 1575403200 0.4029 1575410400 0.4025 1575417600 0.4048 1575424800 0.4043 1575432000 0.4044 1575439200 0.4043 1575446400 0.4040 1575453600 0.4042 1575460800 0.4041 1575468000 0.4007 1575475200 0.4008 1575482400 0.4000 1575489600 0.4014 1575496800 0.4015 1575504000 0.4012 1575511200 0.4011 1575518400 0.3987 1575525600 0.3983 1575532800 0.3986 1575540000 0.3985 1575547200 0.3986 1575554400 0.3987 1575561600 0.3986 1575568800 0.3988 1575576000 0.3984 1575583200 0.3983 1575590400 0.3998 1575597600 0.3997 1575604800 0.3982 1575612000 0.3983 1575619200 0.3968 1575626400 0.3967 1575633600 0.3969 1575640800 0.3967 1575648000 0.3980 1575655200 0.3981 1575662400 0.3982 1575669600 0.3981 1575676800 0.3982 1575684000 0.3981 1575691200 0.3979 1575698400 0.3977 1575705600 0.3978 1575712800 0.3978 1575720000 0.3980 1575727200 0.3978 1575734400 0.3976 1575741600 0.3976 1575748800 0.3978 1575756000 0.3979 1575763200 0.3978 1575770400 0.3978 1575777600 0.3979 1575784800 0.3975 1575792000 0.3979 1575799200 0.3976 1575806400 0.3974 1575813600 0.3977 1575820800 0.3976 1575828000 0.3975 1575835200 0.3980 1575842400 0.3974 1575849600 0.3973 1575856800 0.3976 1575864000 0.3973 1575871200 0.3920 1575878400 0.3921 1575885600 0.3921 1575892800 0.3920 1575900000 0.3917 1575907200 0.3921 1575914400 0.3918 1575921600 0.3924 1575928800 0.3919 1575936000 0.3922 1575943200 0.3918 1575950400 0.3918 1575957600 0.3918 1575964800 0.3922 1575972000 0.3918 1575979200 0.3920 1575986400 0.3925 1575993600 0.3925 1576000800 0.3923 1576008000 0.3924 1576015200 0.3921 1576022400 0.3926 1576029600 0.3924 1576036800 0.3924 1576044000 0.3925 1576051200 0.3925 1576058400 0.3923 1576065600 0.3924 1576072800 0.3919 1576080000 0.3871 1576087200 0.3919 1576094400 0.3920 1576101600 0.3922 1576108800 0.3894 1576116000 0.3907 1576123200 0.3903 1576130400 0.3908 1576137600 0.3904 1576144800 0.3914 1576152000 0.3914 1576159200 0.3914 1576166400 0.3902 1576173600 0.3911 1576180800 0.3911 1576188000 0.3909 1576195200 0.3920 1576202400 0.3914 1576209600 0.3907 1576216800 0.3909 1576224000 0.3912 1576231200 0.3911 1576238400 0.3911 1576245600 0.3892 1576252800 0.3895 1576260000 0.3909 1576267200 0.3907 1576274400 0.3906 1576281600 0.3917 1576288800 0.3906 1576296000 0.3906 1576303200 0.3906 1576310400 0.3907 1576317600 0.3907 1576324800 0.3905 1576332000 0.3902 1576339200 0.3905 1576346400 0.3902 1576353600 0.3908 1576360800 0.3904 1576368000 0.3892 1576375200 0.4014 1576382400 0.4010 1576389600 0.4010 1576396800 0.4006 1576404000 0.4007 1576411200 0.4009 1576418400 0.4006 1576425600 0.4007 1576432800 0.4007 1576440000 0.4008 1576447200 0.4005 1576454400 0.4008 1576461600 0.4003 1576468800 0.4004 1576476000 0.4005 1576483200 0.4005 1576490400 0.4004 1576497600 0.4004 1576504800 0.4011 1576512000 0.4008 1576519200 0.3982 1576526400 0.3981 1576533600 0.4005 1576540800 0.4006 1576548000 0.4001 1576555200 0.4003 1576562400 0.4018 1576569600 0.4018 1576576800 0.4016 1576584000 0.4019 1576591200 0.4017 1576598400 0.4017 1576605600 0.4003 1576612800 0.4004 1576620000 0.4001 1576627200 0.4005 1576634400 0.4003 1576641600 0.4005 1576648800 0.4002 1576656000 0.4007 1576706400 0.3974 1576713600 0.3986 1576720800 0.3985 1576728000 0.3989 1576735200 0.3986 1576742400 0.3989 1576749600 0.3999 1576756800 0.3998 1576764000 0.4000 1576771200 0.3997 1576778400 0.4000 1576785600 0.3999 1576792800 0.3999 1576800000 0.4000 1576807200 0.3999 1576814400 0.4000 1576821600 0.3998 1576828800 0.3998 1576836000 0.3996 1576843200 0.3998 1576850400 0.3995 1576857600 0.3995 1576864800 0.3994 1576872000 0.3996 1576879200 0.3996 1576886400 0.3996 1576893600 0.3996 1576900800 0.3997 1576908000 0.3996 1576915200 0.3997 1576922400 0.3998 1576929600 0.3998 1576936800 0.3996 1576944000 0.3996 1576951200 0.3997 1576958400 0.3994 1576965600 0.3993 1576972800 0.3993 1576980000 0.3993 1576987200 0.3994 1576994400 0.3993 1577001600 0.3994 1577008800 0.3992 1577016000 0.3993 1577023200 0.3993 1577030400 0.3993 1577037600 0.3992 1577044800 0.3993 1577052000 0.3991 1577059200 0.3993 1577066400 0.3992 1577073600 0.3992 1577080800 0.4022 1577088000 0.3995 1577095200 0.3992 1577102400 0.3993 1577109600 0.3967 1577116800 0.3967 1577124000 0.3991 1577131200 0.3965 1577138400 0.3987 1577145600 0.3973 1577152800 0.4389 1577160000 0.4390 1577167200 0.4388 1577174400 0.4389 1577181600 0.4387 1577188800 0.4387 1577196000 0.4388 1577203200 0.4393 1577210400 0.4388 1577217600 0.4389 1577224800 0.4387 1577232000 0.4389 1577239200 0.4387 1577246400 0.4389 1577253600 0.4387 1577260800 0.4389 1577268000 0.4388 1577275200 0.4390 1577282400 0.4389 1577289600 0.4388 1577296800 0.4387 1577304000 0.4388 1577311200 0.4388 1577318400 0.4388 1577325600 0.4389 1577332800 0.4388 1577340000 0.4385 1577347200 0.4385 1577354400 0.4384 1577361600 0.4392 1577368800 0.4389 1577376000 0.4393 1577383200 0.4387 1577390400 0.4393 1577397600 0.4389 1577404800 0.4391 1577412000 0.4388 1577419200 0.4391 1577426400 0.4388 1577433600 0.4391 1577440800 0.4388 1577448000 0.4389 1577455200 0.4388 1577462400 0.4388 1577469600 0.4387 1577476800 0.4386 1577484000 0.4385 1577491200 0.4386 1577498400 0.4385 1577505600 0.4386 1577512800 0.4386 1577520000 0.4386 1577527200 0.4385 1577534400 0.4386 1577541600 0.4385 1577548800 0.4386 1577556000 0.4386 1577563200 0.4387 1577570400 0.4388 1577577600 0.4389 1577584800 0.4388 1577592000 0.4388 1577599200 0.4390 1577606400 0.4388 1577613600 0.4389 1577620800 0.4390 1577628000 0.4387 1577635200 0.4388 1577642400 0.4387 1577649600 0.4389 1577656800 0.4386 1577664000 0.4390 1577671200 0.4386 1577678400 0.4386 1577685600 0.4386 1577692800 0.4387 1577700000 0.4385 1577707200 0.4386 1577714400 0.4384 1577721600 0.4385 1577728800 0.4384 1577736000 0.4385 1577743200 0.4384 1577750400 0.4386 1577757600 0.4372 1577764800 0.4386 1577772000 0.4384 1577779200 0.4386 1577786400 0.4385 1577793600 0.4387 1577800800 0.4386 1577808000 0.4391 1577815200 0.4389 1577822400 0.4390 1577829600 0.4389 1577844000 0.4388 1577836800 0.4389 1577851200 0.4389 1577858400 0.4388 1577865600 0.4390 1577872800 0.4389 1577880000 0.4391 1577887200 0.4390 1577894400 0.4389 1577901600 0.4388 1577908800 0.4389 1577916000 0.4386 1577923200 0.4387 1577930400 0.4386 1577937600 0.4387 1577944800 0.4386 1577952000 0.4387 1577959200 0.4386 1577966400 0.4417 1577973600 0.4417 1577980800 0.4419 1577988000 0.4388 1577995200 0.4387 1578002400 0.4387 1578009600 0.4390 1578016800 0.4387 1578024000 0.4390 1578031200 0.4376 1578038400 0.4386 1578045600 0.4386 1578052800 0.4387 1578060000 0.4397 1578067200 0.4399 1578074400 0.4395 1578081600 0.4394 1578088800 0.4392 1578096000 0.4393 1578103200 0.4391 1578110400 0.4392 1578117600 0.4397 1578124800 0.4393 1578132000 0.4392 1578139200 0.4394 1578146400 0.4394 1578153600 0.4394 1578160800 0.4392 1578168000 0.4392 1578175200 0.4390 1578182400 0.4391 1578189600 0.4390 1578196800 0.4393 1578204000 0.4391 1578211200 0.4393 1578218400 0.4391 1578225600 0.4394 1578232800 0.4392 1578240000 0.4392 1578247200 0.4390 1578254400 0.4392 1578261600 0.4392 1578268800 0.4392 1578276000 0.4377 1578283200 0.4390 1578290400 0.4390 1578297600 0.4391 1578304800 0.4390 1578312000 0.4391 1578319200 0.4389 1578326400 0.4391 1578333600 0.4390 1578340800 0.4395 1578348000 0.4389 1578355200 0.4394 1578362400 0.4395 1578369600 0.4390 1578376800 0.4389 1578384000 0.4390 1578391200 0.4374 1578398400 0.4388 1578405600 0.4372 1578412800 0.4377 1578420000 0.4374 1578427200 0.4375 1578434400 0.4371 1578441600 0.4371 1578448800 0.4369 1578456000 0.4369 1578463200 0.4370 1578470400 0.4370 1578477600 0.4368 1578484800 0.4368 1578492000 0.4383 1578499200 0.4380 1578506400 0.4381 1578513600 0.4383 1578520800 0.4365 1578528000 0.4365 1578535200 0.4375 1578542400 0.4376 1578549600 0.4363 1578556800 0.4379 1578564000 0.4376 1578571200 0.4370 1578578400 0.4369 1578585600 0.4370 1578592800 0.4378 1578600000 0.4297 1578607200 0.4370 1578614400 0.4382 1578621600 0.4368 1578628800 0.4370 1578636000 0.4370 1578643200 0.4371 1578650400 0.4370 1578657600 0.4370 1578664800 0.4381 1578672000 0.4380 1578679200 0.4380 1578686400 0.4379 1578693600 0.4375 1578700800 0.4375 1578708000 0.4374 1578715200 0.4377 1578722400 0.4375 1578729600 0.4376 1578736800 0.4376 1578744000 0.4389 1578751200 0.4387 1578758400 0.4387 1578765600 0.4387 1578772800 0.4375 1578780000 0.4374 1578787200 0.4375 1578794400 0.4373 1578801600 0.4374 1578808800 0.4375 1578816000 0.4377 1578823200 0.4374 1578830400 0.4375 1578837600 0.4363 1578844800 0.4377 1578852000 0.4376 1578859200 0.4377 1578866400 0.4376 1578873600 0.4364 1578880800 0.4375 1578888000 0.4376 1578895200 0.4374 1578902400 0.4375 1578909600 0.4382 1578916800 0.4381 1578924000 0.4386 1578931200 0.4387 1578938400 0.4386 1578945600 0.4375 1578952800 0.4373 1578960000 0.4375 1578967200 0.4374 1578974400 0.4375 1578981600 0.4378 1578988800 0.4376 1578996000 0.4373 1579003200 0.4376 1579010400 0.4374 1579017600 0.4371 1579024800 0.4370 1579032000 0.4373 1579039200 0.4371 1579046400 0.4372 1579053600 0.4389 1579060800 0.4372 1579068000 0.4372 1579075200 0.4386 1579082400 0.4371 1579089600 0.4370 1579096800 0.4370 1579104000 0.4371 1579111200 0.4383 1579118400 0.4384 1579125600 0.4371 1579132800 0.4372 1579140000 0.4370 1579147200 0.4373 1579154400 0.4383 1579161600 0.4385 1579168800 0.4389 1579176000 0.4383 1579183200 0.4383 1579190400 0.4383 1579197600 0.4381 1579204800 0.4368 1579212000 0.4382 1579219200 0.4378 1579226400 0.4378 1579233600 0.4368 1579240800 0.4379 1579248000 0.4378 1579255200 0.4371 1579262400 0.4357 1579269600 0.4356 1579276800 0.4360 1579284000 0.4371 1579291200 0.4369 1579298400 0.4367 1579305600 0.4367 1579312800 0.4365 1579320000 0.4365 1579327200 0.4365 1579334400 0.4366 1579341600 0.4365 1579348800 0.4366 1579356000 0.4351 1579363200 0.4350 1579370400 0.4350 1579377600 0.4351 1579384800 0.4350 1579392000 0.4348 1579399200 0.4347 1579406400 0.4352 1579413600 0.4352 1579420800 0.4353 1579428000 0.4352 1579435200 0.4352 1579442400 0.4352 1579449600 0.4354 1579456800 0.4353 1579464000 0.4353 1579471200 0.4352 1579478400 0.4352 1579485600 0.4351 1579492800 0.4351 1579500000 0.4350 1579507200 0.4351 1579514400 0.4350 1579521600 0.4351 1579528800 0.4354 1579536000 0.4356 1579543200 0.4351 1579550400 0.4352 1579557600 0.4352 1579564800 0.4352 1579572000 0.4351 1579579200 0.4354 1579586400 0.4354 1579593600 0.4339 1579600800 0.4348 1579608000 0.4351 1579615200 0.4345 1579622400 0.4347 1579629600 0.4347 1579636800 0.4349 1579644000 0.4347 1579651200 0.4346 1579658400 0.4348 1579665600 0.4347 1579672800 0.4347 1579680000 0.4348 1579687200 0.4346 1579694400 0.4349 1579701600 0.4346 1579708800 0.4347 1579716000 0.4347 1579723200 0.4347 1579730400 0.4346 1579737600 0.4347 1579744800 0.4346 1579752000 0.4347 1579759200 0.4347 1579766400 0.4349 1579773600 0.4348 1579780800 0.4362 1579788000 0.4348 1579795200 0.4348 1579802400 0.4347 1579809600 0.4348 1579816800 0.4350 1579824000 0.4347 1579831200 0.4346 1579838400 0.4350 1579845600 0.4349 1579852800 0.4352 1579860000 0.4348 1579867200 0.4347 1579874400 0.4347 1579881600 0.4374 1579888800 0.4372 1579896000 0.4373 1579903200 0.4371 1579910400 0.4372 1579917600 0.4372 1579924800 0.4373 1579932000 0.4372 1579939200 0.4373 1579946400 0.4372 1579953600 0.4374 1579960800 0.4372 1579968000 0.4371 1579975200 0.4370 1579982400 0.4372 1579989600 0.4371 1579996800 0.4374 1580004000 0.4373 1580011200 0.4373 1580018400 0.4372 1580025600 0.4373 1580032800 0.4371 1580040000 0.4372 1580047200 0.4372 1580054400 0.4374 1580061600 0.4372 1580068800 0.4373 1580076000 0.4371 1580083200 0.4360 1580090400 0.4373 1580097600 0.4374 1580104800 0.4372 1580112000 0.4373 1580119200 0.4372 1580126400 0.4373 1580133600 0.4371 1580140800 0.4372 1580148000 0.4371 1580155200 0.4370 1580162400 0.4369 1580169600 0.4370 1580176800 0.4357 1580184000 0.4357 1580191200 0.4358 1580198400 0.4361 1580205600 0.4359 1580212800 0.4361 1580220000 0.4371 1580227200 0.4382 1580234400 0.4379 1580241600 0.4381 1580248800 0.4381 1580256000 0.4375 1580263200 0.4377 1580270400 0.4379 1580277600 0.4374 1580284800 0.4374 1580292000 0.4381 1580299200 0.4378 1580306400 0.4379 1580313600 0.4379 1580320800 0.4378 1580328000 0.4353 1580335200 0.4349 1580342400 0.4350 1580349600 0.4348 1580356800 0.4346 1580364000 0.4345 1580371200 0.4359 1580378400 0.4356 1580385600 0.4356 1580392800 0.4355 1580400000 0.4357 1580407200 0.4357 1580414400 0.4360 1580421600 0.4358 1580428800 0.4357 1580436000 0.4359 1580443200 0.4358 1580450400 0.4356 1580457600 0.4357 1580464800 0.4356 1580472000 0.4357 1580479200 0.4354 1580486400 0.4356 1580493600 0.4355 1580500800 0.4354 1580508000 0.4355 1580522400 0.4353 1580515200 0.4354 1580529600 0.4355 1580536800 0.4354 1580544000 0.4356 1580551200 0.4353 1580558400 0.4356 1580565600 0.4356 1580572800 0.4358 1580580000 0.4355 1580587200 0.4354 1580594400 0.4355 1580601600 0.4344 1580608800 0.4355 1580616000 0.4356 1580623200 0.4355 1580630400 0.4356 1580637600 0.4355 1580644800 0.4354 1580652000 0.4354 1580659200 0.4355 1580666400 0.4354 1580673600 0.4355 1580680800 0.4353 1580688000 0.4354 1580695200 0.4353 1580702400 0.4353 1580709600 0.4354 1580716800 0.4352 1580724000 0.4351 1580731200 0.4351 1580738400 0.4352 1580745600 0.4354 1580752800 0.4354 1580760000 0.4355 1580767200 0.4353 1580774400 0.4353 1580781600 0.4352 1580788800 0.4352 1580796000 0.4351 1580803200 0.4354 1580810400 0.4352 1580817600 0.4352 1580824800 0.4348 1580832000 0.4354 1580839200 0.4354 1580846400 0.4358 1580853600 0.4354 1580860800 0.4354 1580868000 0.4358 1580875200 0.4354 1580882400 0.4359 1580889600 0.4361 1580896800 0.4368 1580904000 0.4367 1580911200 0.4366 1580918400 0.4341 1580925600 0.4335 1580932800 0.4335 1580940000 0.4357 1580947200 0.4359 1580954400 0.4359 1580961600 0.4360 1580968800 0.4361 1580976000 0.4362 1580983200 0.4362 1580990400 0.4362 1580997600 0.4356 1581004800 0.4369 1581012000 0.4361 1581019200 0.4366 1581026400 0.4361 1581033600 0.4364 1581040800 0.4359 1581048000 0.4411 1581055200 0.4410 1581062400 0.4364 1581069600 0.4360 1581076800 0.4362 1581084000 0.4358 1581091200 0.4357 1581098400 0.4356 1581105600 0.4356 1581112800 0.4357 1581120000 0.4357 1581127200 0.4354 1581134400 0.4356 1581141600 0.4356 1581148800 0.4357 1581156000 0.4349 1581163200 0.4350 1581170400 0.4349 1581177600 0.4352 1581184800 0.4352 1581192000 0.4355 1581199200 0.4350 1581206400 0.4350 1581213600 0.4348 1581220800 0.4349 1581228000 0.4350 1581235200 0.4350 1581242400 0.4352 1581249600 0.4352 1581256800 0.4351 1581264000 0.4352 1581271200 0.4352 1581278400 0.4354 1581285600 0.4350 1581292800 0.4353 1581300000 0.4351 1581307200 0.4353 1581314400 0.4352 1581321600 0.4355 1581328800 0.4353 1581336000 0.4353 1581343200 0.4355 1581350400 0.4354 1581357600 0.4358 1581364800 0.4357 1581372000 0.4348 1581379200 0.4349 1581386400 0.4348 1581393600 0.4348 1581400800 0.4348 1581408000 0.4347 1581415200 0.4347 1581422400 0.4348 1581429600 0.4346 1581436800 0.4347 1581444000 0.4353 1581451200 0.4356 1581458400 0.4353 1581465600 0.4344 1581472800 0.4343 1581480000 0.4342 1581487200 0.4241 1581494400 0.4344 1581501600 0.4342 1581508800 0.4353 1581516000 0.4352 1581523200 0.4354 1581530400 0.4356 1581537600 0.4353 1581544800 0.4359 1581552000 0.4358 1581559200 0.4355 1581566400 0.4355 1581573600 0.4354 1581580800 0.4354 1581588000 0.4352 1581595200 0.4351 1581602400 0.4311 1581609600 0.4350 1581616800 0.4347 1581624000 0.4348 1581631200 0.4347 1581638400 0.4348 1581645600 0.4347 1581652800 0.4403 1581660000 0.4399 1581667200 0.4401 1581674400 0.4399 1581681600 0.4398 1581688800 0.4396 1581696000 0.4395 1581703200 0.4391 1581710400 0.4393 1581717600 0.4390 1581724800 0.4391 1581732000 0.4390 1581739200 0.4391 1581746400 0.4342 1581753600 0.4344 1581760800 0.4342 1581768000 0.4342 1581775200 0.4343 1581782400 0.4344 1581789600 0.4344 1581796800 0.4343 1581804000 0.4343 1581811200 0.4344 1581818400 0.4342 1581825600 0.4344 1581832800 0.4344 1581840000 0.4344 1581847200 0.4342 1581854400 0.4339 1581861600 0.4338 1581868800 0.4338 1581876000 0.4340 1581883200 0.4343 1581890400 0.4338 1581897600 0.4338 1581904800 0.4337 1581912000 0.4346 1581919200 0.4345 1581926400 0.4344 1581933600 0.4340 1581940800 0.4340 1581948000 0.4339 1581955200 0.4340 1581962400 0.4340 1581969600 0.4341 1581976800 0.4341 1581984000 0.4337 1581991200 0.4334 1581998400 0.4334 1582005600 0.4334 1582012800 0.4335 1582020000 0.4334 1582027200 0.4334 1582034400 0.4331 1582041600 0.4331 1582048800 0.4333 1582056000 0.4334 1582063200 0.4333 1582070400 0.4332 1582077600 0.4330 1582084800 0.4333 1582092000 0.4332 1582099200 0.4331 1582106400 0.4324 1582113600 0.4326 1582120800 0.4331 1582128000 0.4331 1582135200 0.4331 1582142400 0.4325 1582149600 0.4331 1582156800 0.4331 1582164000 0.4330 1582171200 0.4331 1582178400 0.4324 1582185600 0.4329 1582192800 0.4320 1582200000 0.4318 1582207200 0.4302 1582214400 0.4297 1582221600 0.4294 1582228800 0.4293 1582236000 0.4303 1582243200 0.4305 1582250400 0.4304 1582257600 0.4351 1582264800 0.4352 1582272000 0.4340 1582279200 0.4339 1582286400 0.4350 1582293600 0.4350 1582300800 0.4358 1582308000 0.4355 1582315200 0.4368 1582322400 0.4367 1582329600 0.4368 1582336800 0.4367 1582344000 0.4368 1582351200 0.4366 1582358400 0.4367 1582365600 0.4365 1582372800 0.4364 1582380000 0.4366 1582387200 0.4365 1582394400 0.4364 1582401600 0.4366 1582408800 0.4365 1582416000 0.4366 1582423200 0.4364 1582430400 0.4365 1582437600 0.4364 1582444800 0.4364 1582452000 0.4364 1582459200 0.4365 1582466400 0.4365 1582473600 0.4365 1582480800 0.4396 1582488000 0.4396 1582495200 0.4395 1582502400 0.4365 1582509600 0.4474 1582516800 0.4364 1582524000 0.4364 1582531200 0.4366 1582538400 0.4285 1582545600 0.4300 1582552800 0.4363 1582560000 0.4377 1582567200 0.4376 1582574400 0.4377 1582581600 0.4376 1582588800 0.4294 1582596000 0.4294 1582603200 0.4295 1582610400 0.4295 1582617600 0.4370 1582624800 0.4319 1582632000 0.4320 1582639200 0.4347 1582646400 0.4376 1582653600 0.4376 1582660800 0.4377 1582668000 0.4375 1582675200 0.4375 1582682400 0.4376 1582689600 0.4376 1582696800 0.4375 1582704000 0.4297 1582711200 0.4291 1582718400 0.4292 1582725600 0.4291 1582732800 0.4293 1582740000 0.4369 1582747200 0.4371 1582754400 0.4367 1582761600 0.4369 1582768800 0.4369 1582776000 0.4270 1582783200 0.4268 1582790400 0.4270 1582797600 0.4267 1582804800 0.4268 1582812000 0.4266 1582819200 0.4266 1582826400 0.4265 1582833600 0.4267 1582840800 0.4263 1582848000 0.4266 1582855200 0.4264 1582862400 0.4268 1582869600 0.4267 1582876800 0.4268 1582884000 0.4267 1582891200 0.4266 1582898400 0.4262 1582905600 0.4263 1582912800 0.4261 1582920000 0.4263 1582927200 0.4264 1582934400 0.4265 1582941600 0.4263 1582948800 0.4265 1582956000 0.4263 1582963200 0.4264 1582970400 0.4263 1582977600 0.4265 1582984800 0.4263 1582992000 0.4265 1582999200 0.4239 1583006400 0.4243 1583013600 0.4239 1583028000 0.4240 1583020800 0.4241 1583035200 0.4240 1583042400 0.4239 1583049600 0.4242 1583056800 0.4239 1583064000 0.4238 1583071200 0.4236 1583078400 0.4233 1583085600 0.4233 1583092800 0.4222 1583100000 0.4231 1583107200 0.4232 1583114400 0.4229 1583121600 0.4232 1583128800 0.4234 1583136000 0.4234 1583143200 0.4233 1583150400 0.4233 1583157600 0.4229 1583164800 0.4232 1583172000 0.4231 1583179200 0.4231 1583186400 0.4228 1583193600 0.4228 1583200800 0.4227 1583208000 0.4228 1583215200 0.4227 1583222400 0.4233 1583229600 0.4235 1583236800 0.4236 1583244000 0.4235 1583251200 0.4237 1583258400 0.4234 1583265600 0.4238 1583272800 0.4236 1583280000 0.4237 1583287200 0.4237 1583294400 0.4239 1583301600 0.4237 1583308800 0.4237 1583316000 0.4234 1583323200 0.4236 1583330400 0.4233 1583337600 0.4234 1583344800 0.4242 1583352000 0.4246 1583359200 0.4244 1583366400 0.4245 1583373600 0.4244 1583380800 0.4243 1583388000 0.4243 1583395200 0.4242 1583402400 0.4244 1583409600 0.4239 1583416800 0.4240 1583424000 0.4239 1583431200 0.4238 1583438400 0.4240 1583445600 0.4243 1583452800 0.4242 1583460000 0.4240 1583467200 0.4239 1583474400 0.4238 1583481600 0.4240 1583488800 0.4238 1583496000 0.4237 1583503200 0.4237 1583510400 0.4238 1583517600 0.4240 1583524800 0.4235 1583532000 0.4237 1583539200 0.4237 1583546400 0.4235 1583553600 0.4235 1583560800 0.4236 1583568000 0.4233 1583575200 0.4232 1583582400 0.4234 1583589600 0.4232 1583596800 0.4232 1583604000 0.4232 1583611200 0.4232 1583618400 0.4231 1583625600 0.4233 1583632800 0.4233 1583640000 0.4235 1583647200 0.4233 1583654400 0.4234 1583661600 0.4233 1583668800 0.4234 1583676000 0.4232 1583683200 0.4233 1583690400 0.4232 1583697600 0.4233 1583704800 0.4231 1583712000 0.4232 1583719200 0.4231 1583726400 0.4231 1583733600 0.4231 1583740800 0.4232 1583748000 0.4233 1583755200 0.4233 1583762400 0.4235 1583769600 0.4224 1583776800 0.4223 1583784000 0.4222 1583791200 0.4197 1583798400 0.4197 1583805600 0.4231 1583812800 0.4232 1583820000 0.4234 1583827200 0.4234 1583834400 0.4230 1583841600 0.4231 1583848800 0.4232 1583856000 0.4220 1583863200 0.4217 1583870400 0.4221 1583877600 0.4217 1583884800 0.4218 1583892000 0.4217 1583899200 0.4219 1583906400 0.4218 1583913600 0.4217 1583920800 0.4215 1583928000 0.4217 1583935200 0.4213 1583942400 0.4214 1583949600 0.4214 1583956800 0.4213 1583964000 0.4214 1583971200 0.4213 1583978400 0.4212 1583985600 0.4210 1583992800 0.4210 1584000000 0.4211 1584007200 0.4209 1584014400 0.4210 1584021600 0.4207 1584028800 0.4209 1584036000 0.4221 1584043200 0.4225 1584050400 0.4222 1584057600 0.4223 1584064800 0.4220 1584072000 0.4221 1584079200 0.4220 1584086400 0.4222 1584093600 0.4224 1584100800 0.4221 1584108000 0.4221 1584115200 0.4221 1584122400 0.4220 1584129600 0.4221 1584136800 0.4218 1584144000 0.4218 1584151200 0.4216 1584158400 0.4219 1584165600 0.4217 1584172800 0.4217 1584180000 0.4221 1584187200 0.4219 1584194400 0.4249 1584201600 0.4250 1584208800 0.4246 1584216000 0.4236 1584223200 0.4234 1584230400 0.4236 1584237600 0.4234 1584244800 0.4235 1584252000 0.4234 1584259200 0.4238 1584266400 0.4236 1584273600 0.4237 1584280800 0.4236 1584288000 0.4237 1584295200 0.4243 1584302400 0.4237 1584309600 0.4236 1584316800 0.4237 1584324000 0.4235 1584331200 0.4236 1584338400 0.4239 1584345600 0.4240 1584352800 0.4239 1584360000 0.4237 1584367200 0.4248 1584374400 0.4249 1584381600 0.4250 1584388800 0.4256 1584396000 0.4253 1584403200 0.4254 1584410400 0.4252 1584417600 0.4264 1584424800 0.4265 1584432000 0.4265 1584439200 0.4263 1584446400 0.4264 1584453600 0.4263 1584460800 0.4262 1584468000 0.4264 1584475200 0.4249 1584482400 0.4222 1584489600 0.4222 1584496800 0.4210 1584504000 0.4215 1584511200 0.4207 1584518400 0.4200 1584525600 0.4209 1584532800 0.4215 1584540000 0.4211 1584547200 0.4211 1584554400 0.4212 1584561600 0.4262 1584568800 0.4263 1584576000 0.4264 1584583200 0.4263 1584590400 0.4261 1584597600 0.4261 1584604800 0.4263 1584612000 0.4260 1584619200 0.4260 1584626400 0.4258 1584633600 0.4259 1584640800 0.4257 1584648000 0.4257 1584655200 0.4261 1584662400 0.4261 1584669600 0.4256 1584676800 0.4255 1584684000 0.4256 1584691200 0.4259 1584698400 0.4257 1584705600 0.4263 1584712800 0.4257 1584720000 0.4268 1584727200 0.4266 1584734400 0.4273 1584741600 0.4267 1584748800 0.4269 1584756000 0.4269 1584763200 0.4263 1584770400 0.4251 1584777600 0.4245 1584784800 0.4263 1584792000 0.4264 1584799200 0.4264 1584813600 0.4265 1584820800 0.4266 1584828000 0.4266 1584835200 0.4264 1584842400 0.4262 1584849600 0.4263 1584856800 0.4266 1584864000 0.4268 1584871200 0.4264 1584878400 0.4266 1584885600 0.4266 1584892800 0.4267 1584900000 0.4264 1584907200 0.4267 1584914400 0.4264 1584921600 0.4266 1584928800 0.4266 1584936000 0.4268 1584943200 0.4264 1584950400 0.4262 1584957600 0.4264 1584964800 0.4263 1584972000 0.4260 1584979200 0.4260 1584986400 0.4259 1584993600 0.4258 1585000800 0.4257 1585008000 0.4257 1585015200 0.4256 1585022400 0.4258 1585029600 0.4258 1585036800 0.4262 1585044000 0.4254 1585051200 0.4254 1585058400 0.4241 1585065600 0.4227 1585072800 0.4238 1585080000 0.4236 1585087200 0.4236 1585094400 0.4239 1585101600 0.4235 1585108800 0.4235 1585116000 0.4232 1585123200 0.4229 1585130400 0.4232 1585137600 0.4232 1585144800 0.4246 1585152000 0.4242 1585159200 0.4243 1585166400 0.4245 1585173600 0.4238 1585180800 0.4239 1585188000 0.4239 1585195200 0.4239 1585202400 0.4240 1585209600 0.4243 1585216800 0.4241 1585224000 0.4232 1585231200 0.4239 1585238400 0.4238 1585245600 0.4236 1585252800 0.4236 1585260000 0.4236 1585267200 0.4246 1585274400 0.4242 1585281600 0.4242 1585288800 0.4241 1585296000 0.4242 1585303200 0.4243 1585310400 0.4243 1585317600 0.4243 1585324800 0.4243 1585332000 0.4244 1585339200 0.4232 1585346400 0.4228 1585353600 0.4224 1585360800 0.4223 1585368000 0.4225 1585375200 0.4223 1585382400 0.4236 1585389600 0.4236 1585396800 0.4235 1585404000 0.4235 1585411200 0.4237 1585418400 0.4236 1585425600 0.4236 1585432800 0.4234 1585440000 0.4234 1585447200 0.4211 1585454400 0.4211 1585461600 0.4211 1585468800 0.4211 1585476000 0.4211 1585483200 0.4213 1585490400 0.4213 1585497600 0.4214 1585504800 0.4214 1585512000 0.4213 1585519200 0.4213 1585526400 0.4212 1585533600 0.4198 1585540800 0.4211 1585548000 0.4211 1585555200 0.4210 1585562400 0.4209 1585569600 0.4207 1585576800 0.4187 1585584000 0.4185 1585591200 0.4158 1585598400 0.4185 1585605600 0.4194 1585612800 0.4191 1585620000 0.4182 1585627200 0.4181 1585634400 0.4180 1585641600 0.4181 1585648800 0.4181 1585656000 0.4178 1585663200 0.4176 1585670400 0.4177 1585677600 0.4165 1585684800 0.4177 1585692000 0.4174 1585706400 0.4126 1585699200 0.4175 1585713600 0.4128 1585720800 0.4126 1585728000 0.4126 1585735200 0.4124 1585742400 0.4122 1585749600 0.4120 1585756800 0.4121 1585764000 0.4120 1585771200 0.4122 1585778400 0.4124 1585785600 0.4125 1585792800 0.4099 1585800000 0.4089 1585807200 0.4111 1585814400 0.4112 1585821600 0.4111 1585828800 0.4115 1585836000 0.4097 1585843200 0.4104 1585850400 0.4103 1585857600 0.4102 1585864800 0.4102 1585872000 0.4103 1585879200 0.4101 1585886400 0.4102 1585893600 0.4100 1585900800 0.4098 1585908000 0.4097 1585915200 0.4097 1585922400 0.4106 1585936800 0.4104 1585944000 0.4107 1585951200 0.4106 1585958400 0.4106 1585965600 0.4092 1585972800 0.4104 1585980000 0.4103 1585987200 0.4103 1585994400 0.4105 1586001600 0.4105 1586008800 0.4092 1586016000 0.4094 1586023200 0.4092 1586030400 0.4093 1586037600 0.4092 1586044800 0.4094 1586052000 0.4092 1586059200 0.4089 1586066400 0.4090 1586073600 0.4097 1586080800 0.4090 1586088000 0.4089 1586095200 0.4103 1586102400 0.4103 1586109600 0.4103 1586116800 0.4104 1586124000 0.4105 1586131200 0.4104 1586138400 0.4104 1586145600 0.4105 1586152800 0.4103 1586160000 0.4104 1586167200 0.4104 1586174400 0.4104 1586181600 0.4104 1586188800 0.4107 1586196000 0.4107 1586203200 0.4104 1586210400 0.4102 1586217600 0.4103 1586224800 0.4103 1586232000 0.4103 1586239200 0.4115 1586246400 0.4114 1586253600 0.4116 1586260800 0.4110 1586268000 0.4105 1586275200 0.4106 1586282400 0.4108 1586289600 0.4109 1586296800 0.4106 1586304000 0.4108 1586311200 0.4104 1586318400 0.4108 1586325600 0.4107 1586332800 0.4095 1586340000 0.4107 1586347200 0.4106 1586354400 0.4109 1586361600 0.4108 1586368800 0.4107 1586376000 0.4106 1586383200 0.4112 1586390400 0.4113 1586397600 0.4110 1586404800 0.4112 1586412000 0.4111 1586419200 0.4113 1586426400 0.4112 1586433600 0.4112 1586440800 0.4107 1586448000 0.4108 1586455200 0.4107 1586462400 0.4110 1586469600 0.4112 1586476800 0.4112 1586484000 0.4106 1586491200 0.4108 1586498400 0.4105 1586505600 0.4110 1586512800 0.4108 1586520000 0.4108 1586527200 0.4106 1586534400 0.4110 1586541600 0.4107 1586548800 0.4110 1586556000 0.4106 1586563200 0.4107 1586570400 0.4105 1586577600 0.4097 1586584800 0.4095 1586592000 0.4100 1586599200 0.4095 1586606400 0.4095 1586613600 0.4096 1586620800 0.4097 1586628000 0.4097 1586635200 0.4096 1586642400 0.4095 1586649600 0.4094 1586656800 0.4095 1586664000 0.4097 1586671200 0.4099 1586678400 0.4095 1586685600 0.4097 1586692800 0.4097 1586700000 0.4096 1586707200 0.4096 1586714400 0.4095 1586721600 0.4097 1586728800 0.4094 1586736000 0.4100 1586743200 0.4095 1586750400 0.4097 1586757600 0.4094 1586764800 0.4094 1586772000 0.4093 1586779200 0.4097 1586786400 0.4094 1586793600 0.4093 1586800800 0.4101 1586808000 0.4101 1586815200 0.4098 1586822400 0.4100 1586829600 0.4099 1586836800 0.4053 1586844000 0.4052 1586851200 0.4052 1586858400 0.4053 1586865600 0.4061 1586872800 0.4046 1586880000 0.4048 1586887200 0.4043 1586894400 0.4037 1586901600 0.4037 1586908800 0.4039 1586916000 0.4025 1586923200 0.4041 1586930400 0.4041 1586937600 0.4041 1586944800 0.4042 1586952000 0.4043 1586959200 0.4055 1586966400 0.4053 1586973600 0.4051 1586980800 0.4054 1586988000 0.4068 1586995200 0.4065 1587002400 0.4066 1587009600 0.4064 1587016800 0.4064 1587024000 0.4065 1587031200 0.4066 1587038400 0.4064 1587045600 0.4064 1587052800 0.4066 1587060000 0.4069 1587067200 0.4067 1587074400 0.4065 1587081600 0.4062 1587088800 0.4060 1587096000 0.4061 1587103200 0.4063 1587110400 0.4078 1587117600 0.4063 1587124800 0.4062 1587132000 0.4047 1587139200 0.4052 1587146400 0.4057 1587153600 0.4068 1587160800 0.4067 1587168000 0.4069 1587175200 0.4017 1587182400 0.4030 1587189600 0.4029 1587196800 0.4030 1587204000 0.4018 1587211200 0.4017 1587218400 0.4016 1587225600 0.4018 1587232800 0.4029 1587240000 0.4030 1587247200 0.4030 1587254400 0.4021 1587261600 0.4019 1587268800 0.4020 1587276000 0.4020 1587283200 0.4019 1587290400 0.4022 1587297600 0.4021 1587304800 0.4021 1587312000 0.4021 1587319200 0.4020 1587326400 0.4020 1587333600 0.4020 1587340800 0.4021 1587348000 0.4021 1587355200 0.4022 1587362400 0.4021 1587369600 0.4026 1587376800 0.4021 1587384000 0.4012 1587391200 0.4009 1587398400 0.4021 1587405600 0.4018 1587412800 0.4011 1587420000 0.4046 1587427200 0.4005 1587434400 0.4005 1587441600 0.4014 1587448800 0.3994 1587456000 0.4001 1587463200 0.4002 1587470400 0.4000 1587477600 0.4002 1587484800 0.4005 1587492000 0.4006 1587499200 0.4002 1587506400 0.4000 1587513600 0.3997 1587520800 0.3989 1587528000 0.4001 1587535200 0.4000 1587542400 0.4002 1587549600 0.4001 1587556800 0.4000 1587564000 0.3997 1587571200 0.3997 1587578400 0.4000 1587585600 0.4002 1587592800 0.3996 1587600000 0.3987 1587607200 0.3991 1587614400 0.3994 1587621600 0.3992 1587628800 0.4017 1587636000 0.4009 1587643200 0.4011 1587650400 0.4012 1587657600 0.4013 1587664800 0.4012 1587672000 0.4010 1587679200 0.4007 1587686400 0.4007 1587693600 0.4009 1587700800 0.4009 1587708000 0.4007 1587715200 0.4008 1587722400 0.4010 1587729600 0.4008 1587736800 0.4007 1587744000 0.4007 1587751200 0.4005 1587758400 0.4003 1587765600 0.4004 1587772800 0.4015 1587780000 0.4012 1587787200 0.4015 1587794400 0.4015 1587801600 0.4012 1587808800 0.4012 1587816000 0.4013 1587823200 0.4011 1587830400 0.4012 1587837600 0.4013 1587844800 0.4006 1587852000 0.4005 1587859200 0.4004 1587866400 0.4003 1587873600 0.4004 1587880800 0.4004 1587888000 0.4005 1587895200 0.4002 1587902400 0.4003 1587909600 0.4002 1587916800 0.4003 1587924000 0.4002 1587931200 0.4002 1587938400 0.4001 1587945600 0.4006 1587952800 0.4002 1587960000 0.4010 1587967200 0.4001 1587974400 0.4007 1587981600 0.4005 1587988800 0.4003 1587996000 0.4000 1588003200 0.4001 1588010400 0.3998 1588017600 0.4022 1588024800 0.4033 1588032000 0.4040 1588039200 0.4036 1588046400 0.4038 1588053600 0.4038 1588060800 0.4039 1588068000 0.4036 1588075200 0.4037 1588082400 0.4035 1588089600 0.4033 1588096800 0.4033 1588104000 0.4034 1588111200 0.4033 1588118400 0.4033 1588125600 0.4037 1588132800 0.4032 1588140000 0.4021 1588147200 0.4037 1588154400 0.4032 1588161600 0.4030 1588168800 0.4028 1588176000 0.4030 1588183200 0.4029 1588190400 0.4025 1588197600 0.4021 1588204800 0.4025 1588212000 0.4021 1588219200 0.4022 1588226400 0.4025 1588233600 0.4011 1588240800 0.4022 1588248000 0.4027 1588255200 0.4039 1588262400 0.4043 1588269600 0.4045 1588276800 0.4045 1588284000 0.4040 1588298400 0.4041 1588291200 0.4043 1588305600 0.4044 1588312800 0.4046 1588320000 0.4044 1588327200 0.4043 1588334400 0.4037 1588341600 0.4036 1588348800 0.4038 1588356000 0.4041 1588363200 0.4035 1588370400 0.4038 1588377600 0.4036 1588384800 0.4037 1588392000 0.4035 1588399200 0.4033 1588406400 0.4033 1588413600 0.4034 1588420800 0.4037 1588428000 0.4033 1588435200 0.4037 1588442400 0.4033 1588449600 0.4037 1588456800 0.4032 1588464000 0.4036 1588471200 0.4040 1588478400 0.4035 1588485600 0.4038 1588492800 0.4035 1588500000 0.4033 1588507200 0.4037 1588514400 0.4025 1588521600 0.4023 1588528800 0.4021 1588536000 0.4024 1588543200 0.4019 1588550400 0.4027 1588557600 0.4028 1588564800 0.4029 1588572000 0.4021 1588579200 0.4026 1588586400 0.4021 1588593600 0.4034 1588600800 0.4032 1588608000 0.4032 1588615200 0.4030 1588622400 0.4033 1588629600 0.4029 1588636800 0.4030 1588644000 0.4032 1588651200 0.4031 1588658400 0.4032 1588665600 0.4034 1588672800 0.4032 1588680000 0.4033 1588687200 0.4033 1588694400 0.4030 1588701600 0.4029 1588708800 0.4033 1588716000 0.4033 1588723200 0.4031 1588730400 0.4032 1588737600 0.4030 1588744800 0.4033 1588752000 0.4030 1588759200 0.4017 1588766400 0.4014 1588773600 0.4015 1588780800 0.4014 1588788000 0.4017 1588795200 0.4018 1588802400 0.4016 1588809600 0.4019 1588816800 0.4015 1588824000 0.4005 1588831200 0.4001 1588838400 0.4008 1588845600 0.3998 1588852800 0.3999 1588860000 0.4001 1588867200 0.3999 1588874400 0.3999 1588881600 0.3996 1588888800 0.3995 1588896000 0.3995 1588903200 0.4000 1588910400 0.3997 1588917600 0.3994 1588924800 0.4007 1588932000 0.4012 1588939200 0.4011 1588946400 0.4009 1588953600 0.4013 1588960800 0.4010 1588968000 0.4036 1588975200 0.4038 1588982400 0.4032 1588989600 0.4034 1588996800 0.4034 1589004000 0.4034 1589011200 0.4036 1589018400 0.4032 1589025600 0.4034 1589032800 0.4035 1589040000 0.4032 1589047200 0.4018 1589054400 0.4020 1589061600 0.4019 1589068800 0.4021 1589076000 0.4019 1589083200 0.4018 1589090400 0.4017 1589097600 0.4020 1589104800 0.4022 1589112000 0.4009 1589119200 0.4004 1589126400 0.4005 1589133600 0.4008 1589140800 0.4003 1589148000 0.4010 1589155200 0.4007 1589162400 0.4009 1589169600 0.4007 1589176800 0.4003 1589184000 0.4002 1589191200 0.4002 1589198400 0.4002 1589205600 0.4005 1589212800 0.4011 1589220000 0.4012 1589227200 0.4009 1589234400 0.4011 1589241600 0.4010 1589248800 0.4008 1589256000 0.4056 1589263200 0.4059 1589270400 0.4056 1589277600 0.4055 1589284800 0.4069 1589292000 0.4067 1589299200 0.4056 1589306400 0.4054 1589313600 0.4036 1589320800 0.4021 1589328000 0.4011 1589335200 0.4009 1589342400 0.4018 1589349600 0.4010 1589356800 0.4011 1589364000 0.4019 1589371200 0.4042 1589378400 0.4041 1589385600 0.4041 1589392800 0.4041 1589400000 0.4045 1589407200 0.4061 1589414400 0.4061 1589421600 0.4052 1589428800 0.4019 1589436000 0.4033 1589443200 0.4028 1589450400 0.4028 1589457600 0.4027 1589464800 0.4026 1589472000 0.4057 1589479200 0.4051 1589486400 0.4052 1589493600 0.4056 1589500800 0.4047 1589508000 0.4045 1589515200 0.4047 1589522400 0.4049 1589529600 0.4051 1589536800 0.4046 1589544000 0.4034 1589551200 0.4034 1589558400 0.4036 1589565600 0.4035 1589572800 0.4036 1589580000 0.4036 1589587200 0.4034 1589594400 0.4033 1589601600 0.4037 1589608800 0.4048 1589616000 0.4049 1589623200 0.4048 1589630400 0.4048 1589637600 0.4042 1589644800 0.4043 1589652000 0.4041 1589659200 0.4043 1589666400 0.4043 1589673600 0.4039 1589680800 0.4038 1589688000 0.4039 1589695200 0.4039 1589702400 0.4042 1589709600 0.4044 1589716800 0.4054 1589724000 0.4042 1589731200 0.4044 1589738400 0.4041 1589745600 0.4041 1589752800 0.4044 1589760000 0.4041 1589767200 0.4040 1589774400 0.4043 1589781600 0.4042 1589788800 0.4044 1589796000 0.4045 1589803200 0.4043 1589810400 0.4043 1589817600 0.4040 1589824800 0.4040 1589832000 0.4040 1589839200 0.4039 1589846400 0.4038 1589853600 0.4038 1589860800 0.4028 1589868000 0.4053 1589875200 0.4049 1589882400 0.4047 1589889600 0.4049 1589896800 0.4051 1589904000 0.4052 1589911200 0.4052 1589918400 0.4052 1589925600 0.4055 1589932800 0.4055 1589940000 0.4054 1589947200 0.4058 1589954400 0.4055 1589961600 0.4048 1589968800 0.4044 1589976000 0.4044 1589983200 0.4047 1589990400 0.4026 1589997600 0.4023 1590004800 0.4025 1590012000 0.4048 1590019200 0.4049 1590026400 0.4047 1590033600 0.4048 1590040800 0.4039 1590048000 0.4044 1590055200 0.4037 1590062400 0.4041 1590069600 0.4041 1590076800 0.4040 1590084000 0.4066 1590091200 0.4042 1590098400 0.4030 1590105600 0.4030 1590112800 0.4031 1590120000 0.4036 1590127200 0.4024 1590134400 0.4035 1590141600 0.4033 1590148800 0.4032 1590156000 0.4041 1590163200 0.4050 1590170400 0.4050 1590177600 0.4049 1590184800 0.4056 1590192000 0.4055 1590199200 0.4055 1590206400 0.4057 1590213600 0.4057 1590220800 0.4058 1590228000 0.4056 1590235200 0.4058 1590242400 0.4058 1590249600 0.4059 1590256800 0.4058 1590264000 0.4060 1590271200 0.4059 1590278400 0.4058 1590285600 0.4056 1590292800 0.4058 1590300000 0.4056 1590307200 0.4057 1590314400 0.4057 1590321600 0.4053 1590328800 0.4063 1590336000 0.4063 1590343200 0.4062 1590350400 0.4063 1590357600 0.4051 1590364800 0.4054 1590372000 0.4063 1590379200 0.4062 1590386400 0.4060 1590393600 0.4063 1590400800 0.4073 1590408000 0.4073 1590415200 0.4075 1590422400 0.4098 1590429600 0.4096 1590436800 0.4097 1590444000 0.4098 1590451200 0.4099 1590458400 0.4098 1590465600 0.4098 1590472800 0.4099 1590480000 0.4100 1590487200 0.4099 1590494400 0.4100 1590501600 0.4098 1590508800 0.4099 1590516000 0.4099 1590523200 0.4111 1590530400 0.4098 1590537600 0.4098 1590544800 0.4096 1590552000 0.4098 1590559200 0.4096 1590566400 0.4087 1590573600 0.4085 1590580800 0.4085 1590588000 0.4083 1590595200 0.4085 1590602400 0.4073 1590609600 0.4072 1590616800 0.4082 1590624000 0.4086 1590631200 0.4082 1590638400 0.4083 1590645600 0.4083 1590652800 0.4084 1590660000 0.4080 1590667200 0.4081 1590674400 0.4078 1590681600 0.4078 1590688800 0.4063 1590696000 0.4077 1590703200 0.4077 1590710400 0.4078 1590717600 0.4076 1590724800 0.4082 1590732000 0.4083 1590739200 0.4086 1590746400 0.4084 1590753600 0.4083 1590760800 0.4071 1590768000 0.4071 1590775200 0.4069 1590782400 0.4070 1590789600 0.4069 1590796800 0.4072 1590804000 0.4070 1590811200 0.4071 1590818400 0.4060 1590825600 0.4060 1590832800 0.4069 1590840000 0.4070 1590847200 0.4072 1590854400 0.4071 1590861600 0.4071 1590868800 0.4073 1590876000 0.4072 1590883200 0.4072 1590890400 0.4071 1590897600 0.4070 1590904800 0.4071 1590912000 0.4073 1590919200 0.4071 1590926400 0.4070 1590933600 0.4069 1590940800 0.4068 1590948000 0.4045 1590955200 0.4047 1590962400 0.4054 1590976800 0.4065 1590969600 0.4054 1590984000 0.4065 1590991200 0.4064 1590998400 0.4066 1591005600 0.4067 1591012800 0.4068 1591020000 0.4056 1591027200 0.4059 1591034400 0.4058 1591041600 0.4047 1591048800 0.4057 1591056000 0.4065 1591063200 0.4063 1591070400 0.4063 1591077600 0.4064 1591084800 0.4066 1591092000 0.4063 1591099200 0.4064 1591106400 0.4064 1591113600 0.4065 1591120800 0.4060 1591128000 0.4063 1591135200 0.4059 1591142400 0.4059 1591149600 0.4059 1591156800 0.4058 1591164000 0.4069 1591171200 0.4061 1591178400 0.4072 1591185600 0.4062 1591192800 0.4059 1591200000 0.4070 1591207200 0.4061 1591214400 0.4061 1591221600 0.4068 1591228800 0.4073 1591236000 0.4072 1591243200 0.4068 1591250400 0.4065 1591257600 0.4065 1591264800 0.4062 1591272000 0.4059 1591279200 0.4058 1591286400 0.4058 1591293600 0.4060 1591300800 0.4062 1591308000 0.4051 1591315200 0.4049 1591322400 0.4056 1591329600 0.4063 1591336800 0.4063 1591344000 0.4065 1591351200 0.4065 1591358400 0.4062 1591365600 0.4067 1591372800 0.4071 1591380000 0.4070 1591387200 0.4069 1591394400 0.4066 1591401600 0.4068 1591408800 0.4067 1591416000 0.4069 1591423200 0.4066 1591430400 0.4067 1591437600 0.4073 1591444800 0.4073 1591452000 0.4071 1591459200 0.4075 1591466400 0.4073 1591473600 0.4074 1591480800 0.4074 1591488000 0.4074 1591495200 0.4074 1591502400 0.4074 1591509600 0.4074 1591516800 0.4076 1591524000 0.4074 1591531200 0.4053 1591538400 0.4031 1591545600 0.4028 1591552800 0.4026 1591560000 0.4026 1591567200 0.4028 1591574400 0.4030 1591581600 0.4029 1591588800 0.4029 1591596000 0.4027 1591603200 0.4030 1591610400 0.4027 1591617600 0.4026 1591624800 0.4022 1591632000 0.4042 1591639200 0.4043 1591646400 0.4044 1591653600 0.4043 1591660800 0.4043 1591668000 0.4043 1591675200 0.4045 1591682400 0.4045 1591689600 0.4049 1591696800 0.4070 1591704000 0.4068 1591711200 0.4070 1591718400 0.4071 1591725600 0.4071 1591732800 0.4071 1591740000 0.4068 1591747200 0.4068 1591754400 0.4069 1591761600 0.4071 1591768800 0.4072 1591776000 0.4070 1591783200 0.4068 1591790400 0.4070 1591797600 0.4071 1591804800 0.4071 1591812000 0.4072 1591819200 0.4076 1591826400 0.4071 1591833600 0.4058 1591840800 0.4056 1591848000 0.4057 1591855200 0.4068 1591862400 0.4069 1591869600 0.4067 1591876800 0.4069 1591884000 0.4066 1591891200 0.4067 1591898400 0.4060 1591905600 0.4063 1591912800 0.4058 1591920000 0.4059 1591927200 0.4057 1591934400 0.4057 1591941600 0.4057 1591948800 0.4058 1591956000 0.4055 1591963200 0.4056 1591970400 0.4055 1591977600 0.4055 1591984800 0.4056 1591992000 0.4056 1591999200 0.4056 1592006400 0.4056 1592013600 0.4054 1592020800 0.4057 1592028000 0.4057 1592035200 0.4057 1592042400 0.4056 1592049600 0.4057 1592056800 0.4055 1592064000 0.4054 1592071200 0.4054 1592078400 0.4053 1592085600 0.4053 1592092800 0.4056 1592100000 0.4055 1592107200 0.4056 1592114400 0.4055 1592121600 0.4055 1592128800 0.4058 1592136000 0.4053 1592143200 0.4043 1592150400 0.4042 1592157600 0.4042 1592164800 0.4042 1592172000 0.4041 1592179200 0.4042 1592186400 0.4041 1592193600 0.4041 1592200800 0.4042 1592208000 0.4042 1592215200 0.4042 1592222400 0.4045 1592229600 0.4037 1592236800 0.4037 1592244000 0.4038 1592251200 0.4035 1592258400 0.4034 1592265600 0.4031 1592272800 0.4031 1592280000 0.4031 1592287200 0.4031 1592294400 0.4035 1592301600 0.4033 1592308800 0.4042 1592316000 0.4035 1592323200 0.4036 1592330400 0.4035 1592337600 0.4034 1592344800 0.4034 1592352000 0.4035 1592359200 0.4035 1592366400 0.4034 1592373600 0.4033 1592380800 0.4034 1592388000 0.4037 1592395200 0.4036 1592402400 0.4026 1592409600 0.4026 1592416800 0.4047 1592424000 0.4047 1592431200 0.4046 1592438400 0.4046 1592445600 0.4046 1592460000 0.4041 1592467200 0.4041 1592474400 0.4045 1592481600 0.4046 1592488800 0.4045 1592496000 0.4045 1592503200 0.4044 1592510400 0.4045 1592517600 0.4044 1592524800 0.4042 1592532000 0.4031 1592539200 0.4031 1592546400 0.4032 1592553600 0.4030 1592560800 0.4029 1592568000 0.4041 1592575200 0.4038 1592582400 0.4026 1592589600 0.4038 1592596800 0.4038 1592604000 0.4037 1592611200 0.4037 1592618400 0.4037 1592625600 0.4036 1592632800 0.4037 1592640000 0.4032 1592647200 0.4030 1592654400 0.4028 1592661600 0.4027 1592668800 0.4028 1592676000 0.4032 1592683200 0.4028 1592690400 0.4026 1592697600 0.4027 1592704800 0.4026 1592712000 0.4027 1592719200 0.4026 1592726400 0.4028 1592733600 0.4027 1592740800 0.4027 1592748000 0.4026 1592755200 0.4027 1592762400 0.4025 1592769600 0.4026 1592776800 0.4025 1592784000 0.4027 1592791200 0.4025 1592798400 0.4027 1592805600 0.4026 1592812800 0.4025 1592820000 0.4027 1592827200 0.4025 1592834400 0.4023 1592841600 0.4025 1592848800 0.4028 1592856000 0.4029 1592863200 0.4023 1592870400 0.4024 1592877600 0.4018 1592884800 0.4019 1592892000 0.4018 1592899200 0.4015 1592906400 0.4013 1592913600 0.4012 1592920800 0.4009 1592928000 0.4012 1592935200 0.4015 1592942400 0.4014 1592949600 0.4014 1592956800 0.4016 1592964000 0.4017 1592971200 0.4015 1592978400 0.4018 1592985600 0.4024 1592992800 0.4019 1593000000 0.4021 1593007200 0.4017 1593014400 0.4006 1593021600 0.4005 1593028800 0.4005 1593036000 0.4006 1593043200 0.4007 1593050400 0.4006 1593057600 0.4019 1593064800 0.4016 1593072000 0.4013 1593079200 0.4006 1593086400 0.4003 1593093600 0.4008 1593100800 0.4007 1593108000 0.4007 1593115200 0.4008 1593122400 0.4005 1593165600 0.4004 1593172800 0.4004 1593180000 0.4000 1593187200 0.4001 1593194400 0.4002 1593201600 0.4008 1593208800 0.4005 1593216000 0.4001 1593223200 0.4000 1593230400 0.4000 1593237600 0.3966 1593244800 0.3979 1593252000 0.4000 1593259200 0.4001 1593266400 0.4002 1593273600 0.4003 1593280800 0.4066 1593288000 0.4065 1593295200 0.4070 1593309600 0.4070 1593316800 0.4065 1593324000 0.4064 1593331200 0.4066 1593338400 0.4064 1593345600 0.4066 1593352800 0.4065 1593360000 0.4065 1593367200 0.4064 1593374400 0.4066 1593381600 0.4065 1593388800 0.4066 1593396000 0.4066 1593403200 0.4066 1593410400 0.4065 1593417600 0.4066 1593424800 0.4061 1593432000 0.4061 1593439200 0.4060 1593446400 0.4059 1593453600 0.4057 1593460800 0.4071 1593468000 0.4070 1593475200 0.4074 1593482400 0.4059 1593489600 0.4095 1593496800 0.4080 1593504000 0.4082 1593511200 0.4078 1593518400 0.4093 1593525600 0.4089 1593532800 0.4089 1593540000 0.4081 1593547200 0.4084 1593554400 0.4094 1593561600 0.4084 1593568800 0.4078 1593576000 0.4078 1593583200 0.4064 1593590400 0.4077 1593597600 0.4083 1593604800 0.4072 1593612000 0.4073 1593619200 0.4070 1593626400 0.4072 1593633600 0.4069 1593640800 0.4069 1593648000 0.4067 1593655200 0.4066 1593662400 0.4057 1593669600 0.4067 1593676800 0.4066 1593684000 0.4065 1593691200 0.4065 1593698400 0.4066 1593705600 0.4088 1593712800 0.4087 1593720000 0.4089 1593727200 0.4080 1593734400 0.4080 1593741600 0.4071 1593748800 0.4071 1593756000 0.4074 1593763200 0.4073 1593770400 0.4070 1593777600 0.4069 1593784800 0.4069 1593792000 0.4070 1593799200 0.4069 1593806400 0.4069 1593813600 0.4068 1593820800 0.4068 1593828000 0.4069 1593835200 0.4068 1593842400 0.4069 1593849600 0.4069 1593856800 0.4068 1593864000 0.4068 1593871200 0.4067 1593878400 0.4067 1593885600 0.4067 1593892800 0.4071 1593900000 0.4070 1593907200 0.4066 1593914400 0.4067 1593921600 0.4066 1593928800 0.4066 1593936000 0.4063 1593943200 0.4062 1593950400 0.4063 1593957600 0.4062 1593964800 0.4061 1593972000 0.4062 1593979200 0.4065 1593986400 0.4059 1593993600 0.4060 1594000800 0.4059 1594008000 0.4062 1594015200 0.4061 1594022400 0.4060 1594029600 0.4047 1594036800 0.4058 1594044000 0.4056 1594051200 0.4055 1594058400 0.4058 1594065600 0.4058 1594072800 0.4058 1594080000 0.4055 1594087200 0.4064 1594094400 0.4069 1594101600 0.4044 1594108800 0.4055 1594116000 0.4039 1594123200 0.4055 1594130400 0.4035 1594137600 0.4042 1594144800 0.4041 1594152000 0.4040 1594159200 0.4042 1594166400 0.4043 1594173600 0.4042 1594180800 0.4040 1594188000 0.4057 1594195200 0.4060 1594202400 0.4056 1594209600 0.4055 1594216800 0.4055 1594224000 0.4055 1594231200 0.4055 1594238400 0.4053 1594245600 0.4053 1594252800 0.4050 1594260000 0.4062 1594267200 0.4063 1594274400 0.4037 1594281600 0.4048 1594288800 0.4048 1594296000 0.4059 1594303200 0.4058 1594310400 0.4046 1594317600 0.4046 1594324800 0.4045 1594332000 0.4041 1594339200 0.4045 1594346400 0.4043 1594353600 0.4041 1594360800 0.4049 1594368000 0.4048 1594375200 0.4048 1594382400 0.4049 1594389600 0.4047 1594396800 0.4027 1594404000 0.4025 1594411200 0.4023 1594418400 0.4023 1594425600 0.4024 1594432800 0.4024 1594440000 0.4025 1594447200 0.4025 1594454400 0.4028 1594461600 0.4030 1594468800 0.4027 1594476000 0.4027 1594483200 0.4028 1594490400 0.4025 1594497600 0.4023 1594504800 0.4025 1594512000 0.4029 1594519200 0.4026 1594526400 0.4022 1594533600 0.4021 1594540800 0.4022 1594548000 0.4028 1594555200 0.4028 1594562400 0.4028 1594569600 0.4030 1594576800 0.4032 1594584000 0.3993 1594591200 0.4029 1594598400 0.3995 1594605600 0.3992 1594612800 0.3993 1594620000 0.3993 1594627200 0.3990 1594634400 0.3989 1594641600 0.3989 1594648800 0.3998 1594656000 0.4002 1594663200 0.3990 1594670400 0.3978 1594677600 0.3977 1594684800 0.3970 1594692000 0.3967 1594699200 0.3974 1594706400 0.3969 1594713600 0.3972 1594720800 0.3976 1594728000 0.3979 1594735200 0.3945 1594742400 0.3967 1594749600 0.3977 1594756800 0.3976 1594764000 0.3976 1594771200 0.3976 1594778400 0.3979 1594785600 0.3977 1594792800 0.3978 1594800000 0.3983 1594807200 0.3975 1594814400 0.3977 1594821600 0.3978 1594828800 0.3976 1594836000 0.3982 1594843200 0.3968 1594850400 0.3972 1594857600 0.3990 1594864800 0.3984 1594872000 0.3985 1594879200 0.3985 1594886400 0.3983 1594893600 0.3992 1594900800 0.3984 1594908000 0.3984 1594915200 0.3984 1594922400 0.3993 1594929600 0.3999 1594936800 0.3990 1594944000 0.3979 1594951200 0.3977 1594958400 0.3984 1594965600 0.3981 1594972800 0.3980 1594980000 0.3981 1594987200 0.3979 1594994400 0.3981 1595001600 0.3978 1595008800 0.3981 1595016000 0.3981 1595023200 0.3978 1595030400 0.3984 1595037600 0.3981 1595044800 0.3978 1595052000 0.3980 1595059200 0.3979 1595066400 0.3977 1595073600 0.3979 1595080800 0.3976 1595088000 0.3981 1595095200 0.3977 1595102400 0.3976 1595109600 0.3977 1595116800 0.3987 1595124000 0.3980 1595131200 0.3980 1595138400 0.3976 1595145600 0.3976 1595152800 0.3976 1595160000 0.3976 1595167200 0.3974 1595174400 0.3975 1595181600 0.3975 1595188800 0.3976 1595196000 0.3975 1595203200 0.3977 1595210400 0.3974 1595217600 0.3974 1595224800 0.3974 1595232000 0.3975 1595239200 0.3976 1595246400 0.3981 1595253600 0.3973 1595260800 0.3973 1595268000 0.3973 1595275200 0.3975 1595282400 0.3972 1595289600 0.3972 1595296800 0.3971 1595304000 0.3972 1595311200 0.3973 1595318400 0.3973 1595325600 0.3970 1595332800 0.3964 1595340000 0.3968 1595347200 0.3975 1595354400 0.3981 1595361600 0.3966 1595368800 0.3968 1595376000 0.3964 1595383200 0.3972 1595390400 0.3972 1595397600 0.3979 1595404800 0.3967 1595412000 0.3972 1595419200 0.3969 1595426400 0.3967 1595433600 0.3968 1595440800 0.3965 1595448000 0.3965 1595455200 0.3962 1595462400 0.3966 1595469600 0.3966 1595476800 0.4000 1595484000 0.4000 1595491200 0.3967 1595498400 0.3978 1595505600 0.3977 1595512800 0.3993 1595520000 0.3978 1595527200 0.3987 1595534400 0.3978 1595541600 0.3980 1595548800 0.3978 1595556000 0.3995 1595563200 0.3996 1595570400 0.4004 1595577600 0.4003 1595584800 0.3998 1595592000 0.3998 1595599200 0.4006 1595606400 0.3999 1595613600 0.3999 1595620800 0.3996 1595628000 0.4000 1595635200 0.3996 1595642400 0.3997 1595649600 0.4013 1595656800 0.3999 1595664000 0.3998 1595671200 0.3995 1595678400 0.3996 1595685600 0.3999 1595692800 0.3997 1595700000 0.3995 1595707200 0.3999 1595714400 0.3996 1595721600 0.3996 1595728800 0.3998 1595736000 0.3998 1595743200 0.3997 1595750400 0.3999 1595757600 0.4001 1595764800 0.3998 1595772000 0.4092 1595779200 0.4092 1595786400 0.4094 1595793600 0.4088 1595800800 0.4121 1595808000 0.4123 1595815200 0.4121 1595822400 0.4128 1595829600 0.4122 1595836800 0.4134 1595844000 0.4101 1595851200 0.4094 1595858400 0.4094 1595865600 0.4067 1595872800 0.4062 1595880000 0.4087 1595887200 0.4082 1595894400 0.4086 1595901600 0.4083 1595908800 0.4083 1595916000 0.4086 1595923200 0.4065 1595930400 0.4062 1595937600 0.4070 1595944800 0.4070 1595952000 0.4069 1595959200 0.4066 1595966400 0.4067 1595973600 0.4065 1595980800 0.4065 1595988000 0.4065 1595995200 0.4066 1596002400 0.4069 1596009600 0.4068 1596016800 0.4066 1596024000 0.4065 1596031200 0.4066 1596038400 0.4063 1596045600 0.4068 1596052800 0.4055 1596060000 0.4058 1596067200 0.4052 1596074400 0.4058 1596081600 0.4062 1596088800 0.4057 1596096000 0.4059 1596103200 0.4045 1596110400 0.4049 1596117600 0.4053 1596124800 0.4050 1596132000 0.4047 1596139200 0.4041 1596146400 0.4044 1596153600 0.4060 1596160800 0.4050 1596168000 0.4056 1596175200 0.4046 1596182400 0.4045 1596189600 0.4082 1596196800 0.4082 1596204000 0.4080 1596211200 0.4083 1596218400 0.4078 1596225600 0.3998 1596232800 0.4006 1596240000 0.4003 1596247200 0.4001 1596254400 0.4002 1596261600 0.4003 1596268800 0.4003 1596276000 0.4004 1596283200 0.4003 1596290400 0.4007 1596297600 0.4003 1596304800 0.4005 1596312000 0.4004 1596319200 0.4004 1596326400 0.4006 1596333600 0.4009 1596340800 0.4007 1596348000 0.4007 1596355200 0.4006 1596362400 0.4010 1596369600 0.4007 1596376800 0.4003 1596384000 0.4013 1596391200 0.4003 1596398400 0.3994 1596405600 0.4003 1596412800 0.3801 1596420000 0.4002 1596427200 0.4003 1596434400 0.4003 1596441600 0.4005 1596448800 0.4004 1596456000 0.4003 1596463200 0.4004 1596470400 0.4004 1596477600 0.4006 1596484800 0.4009 1596492000 0.4001 1596499200 0.4008 1596506400 0.4000 1596513600 0.4007 1596520800 0.4009 1596528000 0.3991 1596535200 0.4001 1596542400 0.4001 1596549600 0.4000 1596556800 0.3996 1596564000 0.3991 1596571200 0.3981 1596578400 0.3989 1596585600 0.3993 1596592800 0.3986 1596600000 0.3987 1596607200 0.3986 1596614400 0.3976 1596621600 0.3977 1596628800 0.3977 1596636000 0.3978 1596643200 0.3973 1596650400 0.3986 1596657600 0.3990 1596664800 0.3989 1596672000 0.3994 1596679200 0.3984 1596686400 0.3985 1596693600 0.3993 1596700800 0.3986 1596708000 0.3981 1596715200 0.3981 1596722400 0.3958 1596729600 0.3958 1596736800 0.3964 1596744000 0.3958 1596751200 0.3956 1596758400 0.3957 1596765600 0.3957 1596772800 0.3957 1596780000 0.3955 1596787200 0.3977 1596794400 0.3978 1596801600 0.3973 1596808800 0.3964 1596816000 0.3969 1596823200 0.3967 1596830400 0.3968 1596837600 0.3966 1596844800 0.3968 1596852000 0.3968 1596859200 0.3969 1596866400 0.3975 1596873600 0.3968 1596880800 0.3967 1596888000 0.3965 1596895200 0.3963 1596902400 0.3963 1596909600 0.3963 1596916800 0.3969 1596924000 0.3966 1596931200 0.3965 1596938400 0.3964 1596945600 0.3971 1596952800 0.3962 1596960000 0.3971 1596967200 0.3970 1596974400 0.3982 1596981600 0.3969 1596988800 0.3970 1596996000 0.3957 1597003200 0.3971 1597010400 0.3969 1597017600 0.3969 1597024800 0.3969 1597032000 0.3974 1597039200 0.3976 1597046400 0.3972 1597053600 0.3970 1597060800 0.3973 1597068000 0.3978 1597075200 0.3972 1597082400 0.3974 1597089600 0.3982 1597096800 0.3979 1597104000 0.3983 1597111200 0.3973 1597118400 0.3974 1597125600 0.3979 1597132800 0.3978 1597140000 0.3973 1597147200 0.3975 1597154400 0.3970 1597161600 0.3970 1597168800 0.3971 1597176000 0.3977 1597183200 0.3971 1597190400 0.3965 1597197600 0.3967 1597204800 0.3964 1597212000 0.3963 1597219200 0.3987 1597226400 0.3985 1597233600 0.3985 1597240800 0.3984 1597248000 0.3985 1597255200 0.3991 1597262400 0.3984 1597269600 0.3973 1597276800 0.3985 1597284000 0.3987 1597291200 0.3986 1597298400 0.3983 1597305600 0.3979 1597312800 0.3979 1597320000 0.3979 1597327200 0.3974 1597334400 0.3978 1597341600 0.3975 1597348800 0.3979 1597356000 0.3973 1597363200 0.3987 1597370400 0.3987 1597377600 0.3987 1597384800 0.3987 1597392000 0.3986 1597399200 0.3986 1597406400 0.3984 1597413600 0.3983 1597420800 0.3986 1597428000 0.3982 1597435200 0.3983 1597442400 0.3990 1597449600 0.3983 1597456800 0.3984 1597464000 0.3990 1597471200 0.3991 1597478400 0.3989 1597485600 0.4007 1597492800 0.4007 1597500000 0.4010 1597507200 0.4006 1597514400 0.3999 1597521600 0.4004 1597528800 0.4003 1597536000 0.4007 1597543200 0.4002 1597550400 0.4006 1597557600 0.4001 1597564800 0.4001 1597572000 0.4003 1597579200 0.3977 1597586400 0.3975 1597593600 0.3975 1597600800 0.3977 1597608000 0.4005 1597615200 0.3996 1597622400 0.3998 1597629600 0.3998 1597636800 0.4001 1597644000 0.4008 1597651200 0.4011 1597658400 0.4014 1597665600 0.4006 1597672800 0.4007 1597680000 0.4015 1597687200 0.4006 1597694400 0.4009 1597701600 0.3996 1597708800 0.4008 1597716000 0.4008 1597723200 0.4010 1597730400 0.4010 1597737600 0.4021 1597744800 0.4010 1597752000 0.4005 1597759200 0.4003 1597766400 0.4003 1597773600 0.4004 1597780800 0.4007 1597788000 0.4001 1597795200 0.4002 1597802400 0.3945 1597809600 0.3948 1597816800 0.4002 1597824000 0.4002 1597831200 0.4002 1597838400 0.4003 1597845600 0.4002 1597852800 0.4003 1597860000 0.4002 1597867200 0.3999 1597874400 0.3998 1597881600 0.3999 1597888800 0.3999 1597896000 0.4000 1597903200 0.4005 1597910400 0.4003 1597917600 0.3995 1597924800 0.3998 1597932000 0.3993 1597939200 0.3993 1597946400 0.3991 1597953600 0.3999 1597960800 0.3991 1597968000 0.3991 1597975200 0.3990 1597982400 0.3956 1597989600 0.3960 1597996800 0.3953 1598004000 0.3955 1598011200 0.3956 1598018400 0.3961 1598025600 0.3950 1598032800 0.3950 1598040000 0.3950 1598047200 0.3949 1598054400 0.3952 1598061600 0.3949 1598068800 0.3954 1598076000 0.3951 1598083200 0.3939 1598090400 0.3939 1598097600 0.3950 1598104800 0.3948 1598112000 0.3948 1598119200 0.3953 1598126400 0.3947 1598133600 0.3948 1598140800 0.3948 1598148000 0.3952 1598155200 0.3948 1598162400 0.3947 1598169600 0.3946 1598176800 0.3947 1598184000 0.5122 1598191200 0.3945 1598198400 0.3951 1598205600 0.3949 1598212800 0.3950 1598220000 0.3950 1598227200 0.3951 1598234400 0.3950 1598241600 0.3953 1598248800 0.3959 1598256000 0.3955 1598263200 0.3950 1598270400 0.3950 1598277600 0.3948 1598284800 0.3941 1598292000 0.3950 1598299200 0.3944 1598306400 0.3953 1598313600 0.3953 1598320800 0.3952 1598328000 0.3955 1598335200 0.3943 1598342400 0.3942 1598349600 0.3942 1598356800 0.3940 1598364000 0.3939 1598371200 0.3943 1598378400 0.3925 1598385600 0.3938 1598392800 0.3932 1598400000 0.3937 1598407200 0.3936 1598414400 0.3935 1598421600 0.3935 1598428800 0.3936 1598436000 0.3935 1598443200 0.3939 1598450400 0.3933 1598457600 0.3943 1598464800 0.3935 1598472000 0.3936 1598479200 0.3937 1598486400 0.3934 1598493600 0.3934 1598500800 0.3937 1598508000 0.3935 1598515200 0.3937 1598522400 0.3945 1598529600 0.3935 1598536800 0.3924 1598544000 0.3925 1598551200 0.3926 1598558400 0.3932 1598565600 0.3926 1598572800 0.3925 1598580000 0.3925 1598587200 0.3925 1598594400 0.3925 1598601600 0.3924 1598608800 0.3929 1598616000 0.3936 1598623200 0.3925 1598630400 0.3924 1598637600 0.3923 1598644800 0.3924 1598652000 0.3922 1598659200 0.3923 1598666400 0.3922 1598673600 0.3922 1598680800 0.3922 1598688000 0.3922 1598695200 0.3914 1598702400 0.3917 1598709600 0.3918 1598716800 0.3918 1598724000 0.3924 1598731200 0.3926 1598738400 0.3924 1598745600 0.3926 1598752800 0.3925 1598760000 0.3925 1598767200 0.3914 1598774400 0.3919 1598781600 0.3912 1598788800 0.3914 1598796000 0.3915 1598803200 0.3986 1598810400 0.3866 1598817600 0.3919 1598824800 0.3922 1598832000 0.3918 1598839200 0.3917 1598846400 0.3917 1598853600 0.3922 1598860800 0.3931 1598868000 0.3922 1598875200 0.3923 1598882400 0.3924 1598889600 0.3921 1598896800 0.3928 1598904000 0.3919 1598911200 0.3916 1598925600 0.3916 1598918400 0.3920 1598932800 0.3918 1598940000 0.3913 1598947200 0.3915 1598954400 0.3916 1598961600 0.3919 1598968800 0.3908 1598976000 0.3911 1598983200 0.3898 1598990400 0.3904 1598997600 0.3908 1599004800 0.3903 1599012000 0.3906 1599019200 0.3907 1599026400 0.3906 1599033600 0.3907 1599040800 0.3901 1599048000 0.3901 1599055200 0.3899 1599062400 0.3901 1599069600 0.3899 1599084000 0.3841 1599134400 0.3841 1599156000 0.3840 1599184800 0.3859 1599199200 0.3848 1599213600 0.3847 1599278400 0.3843 1599314400 0.3843 1599321600 0.3842 1599357600 0.3842 1599372000 0.3843 1599408000 0.3841 1599415200 0.3840 1599422400 0.3838 1599429600 0.3838 1599436800 0.3837 1599444000 0.3839 1599451200 0.3837 1599458400 0.3836 1599465600 0.3841 1599472800 0.3840 1599480000 0.3840 1599487200 0.3839 1599494400 0.3840 1599501600 0.3841 1599508800 0.3838 1599516000 0.3837 1599523200 0.3915 1599530400 0.3916 1599537600 0.3838 1599544800 0.3839 1599552000 0.3838 1599559200 0.3841 1599566400 0.3839 1599573600 0.3839 1599580800 0.3829 1599588000 0.3828 1599595200 0.3840 1599602400 0.3924 1599609600 0.3839 1599616800 0.3850 1599624000 0.3852 1599631200 0.3854 1599638400 0.3852 1599645600 0.3853 1599652800 0.3853 1599660000 0.3845 1599667200 0.3947 1599674400 0.3936 1599681600 0.3857 1599688800 0.3858 1599696000 0.3855 1599703200 0.3854 1599710400 0.3856 1599717600 0.3841 1599724800 0.3856 1599732000 0.3856 1599739200 0.3856 1599746400 0.3941 1599753600 0.3857 1599760800 0.3854 1599768000 0.3855 1599775200 0.3854 1599782400 0.3854 1599789600 0.3855 1599796800 0.3863 1599804000 0.3863 1599811200 0.3853 1599818400 0.3948 1599825600 0.3959 1599832800 0.3866 1599840000 0.3855 1599847200 0.3864 1599854400 0.3866 1599861600 0.3865 1599868800 0.3863 1599876000 0.3863 1599883200 0.3864 1599890400 0.3864 1599897600 0.3866 1599904800 0.3865 1599912000 0.3862 1599919200 0.3869 1599926400 0.3872 1599933600 0.3871 1599940800 0.3873 1599948000 0.3872 1599955200 0.3865 1599962400 0.3863 1599969600 0.3864 1599976800 0.3865 1599984000 0.3867 1599991200 0.3864 1599998400 0.3863 1600005600 0.3863 1600012800 0.3863 1600020000 0.3862 1600027200 0.3864 1600034400 0.3874 1600041600 0.3863 1600048800 0.3863 1600056000 0.3865 1600063200 0.3866 1600070400 0.3864 1600077600 0.3867 1600084800 0.3867 1600092000 0.3866 1600099200 0.3843 1600106400 0.3852 1600113600 0.3842 1600120800 0.3834 1600128000 0.3834 1600135200 0.3834 1600142400 0.3835 1600149600 0.3835 1600156800 0.3833 1600164000 0.3835 1600171200 0.3837 1600178400 0.3833 1600185600 0.3855 1600192800 0.3848 1600200000 0.3859 1600207200 0.3860 1600214400 0.3859 1600221600 0.3856 1600228800 0.3859 1600236000 0.3858 1600243200 0.3860 1600250400 0.3856 1600257600 0.3863 1600264800 0.3862 1600272000 0.3857 1600279200 0.3855 1600286400 0.3847 1600293600 0.3848 1600300800 0.3846 1600308000 0.3856 1600315200 0.3858 1600322400 0.3859 1600329600 0.3859 1600336800 0.3860 1600344000 0.3858 1600351200 0.3855 1600358400 0.3858 1600365600 0.3861 1600372800 0.3860 1600380000 0.3861 1600387200 0.3863 1600394400 0.3860 1600401600 0.3861 1600408800 0.3859 1600416000 0.3862 1600423200 0.3861 1600430400 0.3862 1600437600 0.3868 1600444800 0.3855 1600452000 0.3857 1600459200 0.3860 1600466400 0.3853 1600473600 0.3853 1600480800 0.3852 1600488000 0.3849 1600495200 0.3854 1600502400 0.3857 1600509600 0.3852 1600516800 0.3854 1600524000 0.3853 1600531200 0.3853 1600538400 0.3853 1600545600 0.3854 1600552800 0.3852 1600560000 0.3852 1600567200 0.3858 1600574400 0.3855 1600581600 0.3856 1600588800 0.3855 1600596000 0.3857 1600603200 0.3853 1600610400 0.3853 1600617600 0.3858 1600624800 0.3858 1600632000 0.3858 1600639200 0.3859 1600646400 0.3860 1600653600 0.3858 1600660800 0.3857 1600668000 0.3858 1600675200 0.3858 1600682400 0.3860 1600689600 0.3819 1600696800 0.3859 1600704000 0.3855 1600711200 0.3855 1600718400 0.3856 1600725600 0.3853 1600732800 0.3853 1600740000 0.3854 1600747200 0.3852 1600754400 0.3852 1600761600 0.3850 1600768800 0.3850 1600776000 0.3840 1600783200 0.3848 1600790400 0.3848 1600797600 0.3848 1600804800 0.3848 1600812000 0.3849 1600819200 0.3874 1600826400 0.3870 1600833600 0.3868 1600840800 0.3871 1600848000 0.3877 1600855200 0.3874 1600862400 0.3863 1600869600 0.3852 1600876800 0.3862 1600884000 0.3861 1600891200 0.3862 1600898400 0.3861 1600905600 0.3861 1600912800 0.3882 1600920000 0.3882 1600927200 0.3876 1600934400 0.3874 1600941600 0.3873 1600948800 0.3870 1600956000 0.3867 1600963200 0.3950 1600970400 0.3868 1600977600 0.3867 1600984800 0.3867 1600992000 0.3866 1600999200 0.3865 1601006400 0.3865 1601013600 0.3867 1601020800 0.3953 1601028000 0.3869 1601035200 0.3952 1601042400 0.3864 1601049600 0.3866 1601056800 0.3865 1601064000 0.3866 1601071200 0.3856 1601078400 0.3856 1601085600 0.3855 1601092800 0.3857 1601100000 0.3856 1601107200 0.3858 1601114400 0.3942 1601121600 0.3858 1601128800 0.3858 1601136000 0.3859 1601143200 0.3876 1601150400 0.3875 1601157600 0.3875 1601164800 0.3875 1601172000 0.3872 1601179200 0.3874 1601186400 0.3869 1601193600 0.3955 1601200800 0.3870 1601208000 0.3870 1601215200 0.3868 1601222400 0.3868 1601229600 0.3870 1601236800 0.3874 1601244000 0.3876 1601251200 0.3875 1601258400 0.3871 1601265600 0.3958 1601272800 0.3872 1601280000 0.3870 1601287200 0.3873 1601294400 0.3869 1601301600 0.3867 1601308800 0.3863 1601316000 0.3861 1601323200 0.3853 1601330400 0.3899 1601337600 0.3845 1601344800 0.3929 1601352000 0.3846 1601359200 0.3846 1601366400 0.3843 1601373600 0.3850 1601380800 0.3794 1601388000 0.3883 1601395200 0.3848 1601402400 0.3846 1601409600 0.3930 1601416800 0.3843 1601424000 0.3928 1601431200 0.3844 1601438400 0.3842 1601445600 0.3843 1601452800 0.3834 1601460000 0.3824 1601467200 0.3826 1601474400 0.3822 1601481600 0.3822 1601488800 0.3821 1601496000 0.3823 1601503200 0.3821 1601517600 0.3821 1601510400 0.3821 1601524800 0.3821 1601532000 0.3819 1601539200 0.3823 1601546400 0.3821 1601553600 0.3819 1601560800 0.3817 1601568000 0.3816 1601575200 0.3821 1601582400 0.3818 1601589600 0.3816 1601596800 0.3828 1601604000 0.3827 1601611200 0.3819 1601618400 0.3808 1601625600 0.3807 1601632800 0.3806 1601640000 0.3809 1601647200 0.3289 1601654400 0.2461 1601661600 0.3804 1601668800 0.3805 1601676000 0.3806 1601683200 0.3805 1601690400 0.3805 1601697600 0.3805 1601704800 0.3811 1601712000 0.3803 1601719200 0.3800 1601726400 0.3802 1601733600 0.3803 1601740800 0.3803 1601748000 0.3803 1601755200 0.3798 1601762400 0.3804 1601769600 0.3803 1601776800 0.3800 1601784000 0.3803 1601791200 0.3806 1601798400 0.3802 1601805600 0.3808 1601812800 0.3804 1601820000 0.3802 1601827200 0.3808 1601834400 0.3791 1601841600 0.3801 1601848800 0.3800 1601856000 0.3802 1601863200 0.3801 1601870400 0.3807 1601877600 0.3803 1601884800 0.3810 1601892000 0.3801 1601899200 0.3801 1601906400 0.3794 1601913600 0.3803 1601920800 0.3807 1601928000 0.3802 1601935200 0.3806 1601942400 0.3804 1601949600 0.3801 1601956800 0.3800 1601964000 0.3804 1601971200 0.3803 1601978400 0.3804 1601985600 0.3809 1601992800 0.3802 1602000000 0.3803 1602007200 0.3803 1602014400 0.3805 1602021600 0.3805 1602028800 0.3802 1602036000 0.3811 1602043200 0.3802 1602050400 0.3800 1602057600 0.3812 1602064800 0.3810 1602072000 0.3809 1602079200 0.3827 1602086400 0.3829 1602093600 0.3881 1602100800 0.3881 1602108000 0.3879 1602115200 0.3879 1602122400 0.3881 1602129600 0.3878 1602136800 0.3871 1602144000 0.3873 1602151200 0.3873 1602158400 0.3871 1602165600 0.3868 1602172800 0.3869 1602180000 0.3867 1602187200 0.3865 1602194400 0.3866 1602201600 0.3857 1602208800 0.3865 1602216000 0.3844 1602223200 0.3839 1602230400 0.3845 1602237600 0.3843 1602244800 0.3843 1602252000 0.3842 1602259200 0.3838 1602266400 0.3838 1602273600 0.3843 1602280800 0.3850 1602288000 0.3851 1602295200 0.3840 1602302400 0.3852 1602309600 0.3852 1602316800 0.3851 1602324000 0.3850 1602331200 0.3851 1602338400 0.3859 1602345600 0.3859 1602352800 0.3837 1602360000 0.3819 1602367200 0.3837 1602374400 0.3826 1602381600 0.3836 1602388800 0.3826 1602396000 0.3825 1602403200 0.3834 1602410400 0.3825 1602417600 0.3826 1602424800 0.3821 1602432000 0.3827 1602439200 0.3826 1602446400 0.3825 1602453600 0.3823 1602460800 0.3825 1602468000 0.3831 1602475200 0.3826 1602482400 0.3828 1602489600 0.3827 1602496800 0.3825 1602504000 0.3813 1602511200 0.3819 1602518400 0.3821 1602525600 0.3826 1602532800 0.3827 1602540000 0.3826 1602547200 0.3825 1602554400 0.3840 1602561600 0.3839 1602568800 0.3839 1602576000 0.3788 1602583200 0.3762 1602590400 0.3762 1602597600 0.3761 1602604800 0.3780 1602612000 0.3772 1602619200 0.3770 1602626400 0.3767 1602640800 0.3769 1602648000 0.3771 1602655200 0.3771 1602662400 0.3780 1602669600 0.3781 1602676800 0.3780 1602684000 0.3779 1602691200 0.3795 1602698400 0.3784 1602705600 0.3794 1602712800 0.3792 1602720000 0.3795 1602727200 0.3798 1602734400 0.3789 1602741600 0.3794 1602748800 0.3793 1602756000 0.3791 1602763200 0.3799 1602770400 0.3781 1602777600 0.3780 1602784800 0.3779 1602792000 0.3789 1602799200 0.3790 1602806400 0.3790 1602813600 0.3788 1602820800 0.3788 1602828000 0.3789 1602835200 0.3787 1602842400 0.3788 1602849600 0.3786 1602856800 0.3786 1602864000 0.3791 1602871200 0.3787 1602878400 0.3787 1602885600 0.3786 1602892800 0.3789 1602900000 0.3780 1602907200 0.3783 1602914400 0.3782 1602921600 0.3783 1602928800 0.3784 1602936000 0.3782 1602943200 0.3782 1602950400 0.3790 1602957600 0.3782 1602964800 0.3783 1602972000 0.3783 1602979200 0.3784 1602986400 0.3790 1602993600 0.3796 1603000800 0.3784 1603008000 0.3783 1603015200 0.3782 1603022400 0.3784 1603029600 0.3785 1603036800 0.3782 1603044000 0.3781 1603051200 0.3782 1603058400 0.3781 1603065600 0.3778 1603072800 0.3771 1603080000 0.3771 1603087200 0.3773 1603094400 0.3773 1603101600 0.3772 1603108800 0.3771 1603116000 0.3773 1603123200 0.3760 1603130400 0.3771 1603137600 0.3769 1603144800 0.3768 1603152000 0.3767 1603159200 0.3768 1603166400 0.3779 1603173600 0.3781 1603180800 0.3781 1603188000 0.3784 1603195200 0.3782 1603202400 0.3776 1603209600 0.3785 1603216800 0.3786 1603224000 0.3787 1603231200 0.3786 1603238400 0.3790 1603245600 0.3810 1603252800 0.3811 1603260000 0.3830 1603267200 0.3822 1603274400 0.3819 1603281600 0.3813 1603288800 0.3824 1603296000 0.3822 1603303200 0.3807 1603310400 0.3811 1603317600 0.3816 1603324800 0.3817 1603332000 0.3814 1603339200 0.3818 1603346400 0.3829 1603353600 0.3830 1603360800 0.3827 1603368000 0.3827 1603375200 0.3815 1603382400 0.3814 1603389600 0.3817 1603396800 0.3816 1603404000 0.3815 1603411200 0.3821 1603418400 0.3814 1603425600 0.3815 1603432800 0.3815 1603440000 0.3805 1603447200 0.3813 1603454400 0.3815 1603461600 0.3807 1603468800 0.3798 1603476000 0.3807 1603483200 0.3819 1603490400 0.3820 1603497600 0.3816 1603504800 0.3818 1603512000 0.3815 1603519200 0.3815 1603526400 0.3816 1603533600 0.3819 1603540800 0.3816 1603548000 0.3813 1603555200 0.3805 1603562400 0.3819 1603569600 0.3819 1603576800 0.3810 1603584000 0.3819 1603591200 0.3820 1603598400 0.3820 1603605600 0.3803 1603612800 0.3818 1603620000 0.3817 1603627200 0.3817 1603634400 0.3818 1603641600 0.3820 1603648800 0.3817 1603656000 0.3819 1603663200 0.3819 1603670400 0.3818 1603677600 0.3818 1603684800 0.3806 1603692000 0.3816 1603699200 0.3819 1603706400 0.3816 1603713600 0.3817 1603720800 0.3816 1603728000 0.3816 1603735200 0.3851 1603742400 0.3817 1603749600 0.3815 1603756800 0.3816 1603764000 0.3815 1603771200 0.3815 1603778400 0.3815 1603785600 0.3831 1603792800 0.3813 1603800000 0.3815 1603807200 0.3821 1603814400 0.3800 1603821600 0.3821 1603828800 0.3821 1603836000 0.3831 1603843200 0.3838 1603850400 0.3824 1603857600 0.3822 1603864800 0.3818 1603872000 0.3821 1603879200 0.3819 1603886400 0.3807 1603893600 0.3801 1603900800 0.3792 1603908000 0.3790 1603915200 0.3793 1603922400 0.3803 1603929600 0.3804 1603936800 0.3792 1603944000 0.3796 1603951200 0.3794 1603958400 0.3794 1603965600 0.3784 1603972800 0.3782 1603980000 0.3780 1603987200 0.3769 1603994400 0.3772 1604001600 0.3771 1604008800 0.3753 1604016000 0.3769 1604023200 0.3772 1604030400 0.3790 1604037600 0.3787 1604044800 0.3776 1604052000 0.3772 1604059200 0.3772 1604066400 0.3797 1604073600 0.3752 1604080800 0.3780 1604088000 0.3781 1604095200 0.3778 1604102400 0.3778 1604109600 0.3768 1604116800 0.3778 1604124000 0.3776 1604131200 0.3776 1604138400 0.3777 1604145600 0.3775 1604152800 0.3777 1604160000 0.3775 1604167200 0.3767 1604174400 0.3774 1604181600 0.3774 1604196000 0.3779 1604188800 0.3773 1604203200 0.3778 1604210400 0.3809 1604217600 0.3810 1604224800 0.3810 1604232000 0.3811 1604239200 0.3809 1604246400 0.3809 1604253600 0.3809 1604260800 0.3810 1604268000 0.3811 1604275200 0.3808 1604282400 0.3784 1604289600 0.3798 1604296800 0.3807 1604304000 0.3810 1604311200 0.3807 1604318400 0.3794 1604325600 0.3797 1604332800 0.3807 1604340000 0.3803 1604347200 0.3803 1604354400 0.3803 1604361600 0.3783 1604368800 0.3796 1604376000 0.3796 1604383200 0.3803 1604390400 0.3803 1604397600 0.3886 1604404800 0.3803 1604412000 0.3806 1604419200 0.3795 1604426400 0.3777 1604433600 0.3790 1604440800 0.3791 1604448000 0.3791 1604455200 0.3781 1604462400 0.3779 1604469600 0.3781 1604476800 0.3784 1604484000 0.3791 1604491200 0.3792 1604498400 0.3789 1604505600 0.3801 1604512800 0.3799 1604520000 0.3890 1604527200 0.3799 1604534400 0.3798 1604541600 0.3798 1604548800 0.3791 1604556000 0.3790 1604563200 0.3791 1604570400 0.3870 1604577600 0.3789 1604584800 0.3792 1604592000 0.3792 1604599200 0.3782 1604606400 0.3777 1604613600 0.3773 1604620800 0.3774 1604628000 0.3770 1604635200 0.3769 1604642400 0.3774 1604649600 0.3768 1604656800 0.3764 1604664000 0.3762 1604671200 0.3759 1604678400 0.3757 1604685600 0.3761 1604692800 0.3764 1604700000 0.3765 1604707200 0.3760 1604714400 0.3759 1604721600 0.3731 1604728800 0.3728 1604736000 0.3740 1604743200 0.3739 1604750400 0.3737 1604757600 0.3750 1604764800 0.3746 1604772000 0.3754 1604779200 0.3785 1604786400 0.3754 1604793600 0.3755 1604800800 0.3754 1604808000 0.3755 1604815200 0.3742 1604822400 0.3755 1604829600 0.3756 1604836800 0.3756 1604844000 0.3761 1604851200 0.3767 1604858400 0.3767 1604865600 0.3755 1604872800 0.3758 1604880000 0.3730 1604887200 0.3748 1604894400 0.3753 1604901600 0.3763 1604908800 0.3758 1604916000 0.3752 1604923200 0.3759 1604930400 0.3753 1604937600 0.3819 1604944800 0.3792 1604952000 0.3979 1604959200 0.3968 1604966400 0.3981 1604973600 0.3960 1604980800 0.3974 1604988000 0.3962 1604995200 0.3969 1605002400 0.3966 1605009600 0.3963 1605016800 0.3970 1605024000 0.3964 1605031200 0.3967 1605038400 0.3969 1605045600 0.3964 1605052800 0.3968 1605060000 0.3963 1605067200 0.3963 1605074400 0.3963 1605081600 0.4049 1605088800 0.3967 1605096000 0.3964 1605103200 0.3965 1605110400 0.3953 1605117600 0.3958 1605124800 0.3958 1605132000 0.3956 1605139200 0.3971 1605146400 0.3955 1605153600 0.3969 1605160800 0.3965 1605168000 0.3961 1605175200 0.3958 1605182400 0.3963 1605189600 0.3956 1605196800 0.3956 1605204000 0.3956 1605211200 0.3958 1605218400 0.3944 1605225600 0.3941 1605232800 0.3941 1605240000 0.3945 1605247200 0.4034 1605254400 0.3944 1605261600 0.3934 1605268800 0.3932 1605276000 0.3949 1605283200 0.3961 1605290400 0.3939 1605297600 0.3956 1605304800 0.3956 1605312000 0.3956 1605319200 0.3954 1605326400 0.3960 1605333600 0.3955 1605340800 0.3956 1605348000 0.3955 1605355200 0.3956 1605362400 0.3961 1605369600 0.3922 1605376800 0.3922 1605384000 0.3919 1605391200 0.3919 1605398400 0.3919 1605405600 0.3921 1605412800 0.3922 1605420000 0.3920 1605427200 0.3919 1605434400 0.3921 1605441600 0.3922 1605448800 0.3906 1605456000 0.3901 1605463200 0.3902 1605470400 0.3904 1605477600 0.3902 1605484800 0.3903 1605492000 0.3903 1605499200 0.3903 1605506400 0.3904 1605513600 0.3904 1605520800 0.3900 1605528000 0.3910 1605535200 0.3908 1605542400 0.3991 1605549600 0.3907 1605556800 0.3908 1605564000 0.3909 1605571200 0.3910 1605578400 0.3909 1605585600 0.3910 1605592800 0.3908 1605600000 0.3916 1605607200 0.3934 1605614400 0.3930 1605621600 0.3930 1605628800 0.3922 1605636000 0.3927 1605643200 0.3928 1605650400 0.3922 1605657600 0.3923 1605664800 0.3914 1605672000 0.3926 1605679200 0.3924 1605686400 0.3929 1605693600 0.3924 1605700800 0.3924 1605708000 0.3924 1605715200 0.3922 1605722400 0.3927 1605729600 0.3945 1605736800 0.3942 1605744000 0.3942 1605751200 0.3943 1605758400 0.3941 1605765600 0.3941 1605772800 0.3928 1605780000 0.3930 1605787200 0.3927 1605794400 0.3940 1605801600 0.3945 1605808800 0.3947 1605816000 0.3930 1605823200 0.3946 1605830400 0.3946 1605837600 0.3932 1605844800 0.3947 1605852000 0.3945 1605859200 0.3921 1605866400 0.3944 1605873600 0.3931 1605880800 0.3944 1605888000 0.3947 1605895200 0.3949 1605902400 0.3948 1605909600 0.3936 1605916800 0.3945 1605924000 0.3942 1605931200 0.3946 1605938400 0.3948 1605945600 0.3949 1605952800 0.3932 1605960000 0.3948 1605967200 0.3947 1605974400 0.3946 1605981600 0.3932 1605988800 0.3936 1605996000 0.3941 1606003200 0.3937 1606010400 0.3936 1606017600 0.3932 1606024800 0.3935 1606032000 0.3929 1606039200 0.3935 1606046400 0.3936 1606053600 0.3945 1606060800 0.3926 1606068000 0.3934 1606075200 0.3934 1606082400 0.3935 1606089600 0.3926 1606096800 0.3936 1606104000 0.3936 1606111200 0.3932 1606118400 0.3940 1606125600 0.3920 1606132800 0.3939 1606140000 0.3946 1606147200 0.3954 1606154400 0.3933 1606161600 0.3956 1606168800 0.3965 1606176000 0.3938 1606183200 0.3950 1606190400 0.3961 1606197600 0.3943 1606204800 0.3960 1606212000 0.3960 1606219200 0.3960 1606226400 0.3948 1606233600 0.3951 1606240800 0.3989 1606248000 0.3987 1606255200 0.3984 1606262400 0.3986 1606269600 0.3985 1606276800 0.3997 1606284000 0.3997 1606291200 0.3985 1606298400 0.3999 1606305600 0.3990 1606312800 0.3992 1606320000 0.3986 1606327200 0.3983 1606334400 0.3989 1606341600 0.3994 1606348800 0.3987 1606356000 0.3991 1606363200 0.3990 1606370400 0.3956 1606377600 0.3991 1606384800 0.3991 1606392000 0.3978 1606399200 0.3985 1606406400 0.3979 1606413600 0.3985 1606420800 0.3962 1606428000 0.3980 1606435200 0.3995 1606442400 0.3993 1606449600 0.3989 1606456800 0.3975 1606464000 0.3993 1606471200 0.3989 1606478400 0.3969 1606485600 0.3978 1606492800 0.3992 1606500000 0.4054 1606507200 0.4052 1606514400 0.4001 1606521600 0.4002 1606528800 0.4002 1606536000 0.4002 1606543200 0.4005 1606550400 0.4005 1606557600 0.4002 1606564800 0.4001 1606572000 0.3989 1606579200 0.3982 1606586400 0.3981 1606593600 0.3980 1606600800 0.3990 1606608000 0.3973 1606615200 0.3984 1606622400 0.3985 1606629600 0.3984 1606636800 0.3988 1606644000 0.3986 1606651200 0.3987 1606658400 0.3976 1606665600 0.3978 1606672800 0.3979 1606680000 0.3976 1606687200 0.3979 1606694400 0.3986 1606701600 0.3962 1606708800 0.3985 1606716000 0.3975 1606723200 0.3979 1606730400 0.3981 1606737600 0.3959 1606744800 0.3992 1606752000 0.3936 1606759200 0.3991 1606766400 0.3909 1606773600 0.3963 1606788000 0.3990 1606780800 0.3989 1606795200 0.3987 1606802400 0.4066 1606809600 0.3990 1606816800 0.3986 1606824000 0.3997 1606831200 0.3996 1606838400 0.3998 1606845600 0.3993 1606852800 0.3983 1606860000 0.3993 1606867200 0.3950 1606874400 0.3994 1606881600 0.3968 1606888800 0.3994 1606896000 0.4000 1606903200 0.3999 1606910400 0.3999 1606917600 0.4000 1606924800 0.3997 1606932000 0.3959 1606939200 0.3997 1606946400 0.3994 1606953600 0.3993 1606960800 0.3991 1606968000 0.3996 1606975200 0.3980 1606982400 0.3981 1606989600 0.3987 1606996800 0.4060 1607004000 0.3937 1607011200 0.3951 1607018400 0.3977 1607025600 0.3979 1607032800 0.3976 1607040000 0.3968 1607047200 0.3970 1607054400 0.3968 1607061600 0.3930 1607068800 0.3941 1607076000 0.3966 1607083200 0.3967 1607090400 0.3956 1607097600 0.3965 1607104800 0.3962 1607112000 0.3962 1607119200 0.3973 1607126400 0.3972 1607133600 0.3960 1607140800 0.3961 1607148000 0.3966 1607155200 0.3961 1607162400 0.4011 1607169600 0.3960 1607176800 0.3960 1607184000 0.3959 1607191200 0.3958 1607198400 0.3959 1607205600 0.3961 1607212800 0.3960 1607220000 0.3959 1607227200 0.3960 1607234400 0.3961 1607241600 0.3962 1607248800 0.4034 1607256000 0.3960 1607263200 0.3958 1607270400 0.3957 1607277600 0.3961 1607284800 0.3962 1607292000 0.3963 1607299200 0.3963 1607306400 0.3941 1607313600 0.3969 1607320800 0.3960 1607328000 0.3965 1607335200 0.3964 1607342400 0.3979 1607349600 0.3940 1607356800 0.3956 1607364000 0.3939 1607371200 0.3960 1607378400 0.3962 1607385600 0.3926 1607392800 0.3923 1607400000 0.3962 1607407200 0.3960 1607414400 0.3965 1607421600 0.3978 1607428800 0.3978 1607436000 0.3971 1607443200 0.3952 1607450400 0.3964 1607457600 0.3939 1607464800 0.3964 1607472000 0.4051 1607479200 0.3932 1607486400 0.3966 1607493600 0.3972 1607500800 0.4052 1607508000 0.3965 1607515200 0.3964 1607522400 0.3964 1607529600 0.3966 1607536800 0.4037 1607544000 0.3965 1607551200 0.4022 1607558400 0.3969 1607565600 0.3964 1607572800 0.3966 1607580000 0.3960 1607587200 0.3961 1607594400 0.3965 1607601600 0.3926 1607608800 0.3973 1607616000 0.3970 1607623200 0.4030 1607630400 0.3957 1607637600 0.3956 1607644800 0.3955 1607652000 0.3951 1607659200 0.3953 1607666400 0.3951 1607673600 0.3951 1607680800 0.3949 1607688000 0.3950 1607695200 0.4030 1607702400 0.3906 1607709600 0.3928 1607716800 0.3948 1607724000 0.3937 1607731200 0.3938 1607738400 0.3940 1607745600 0.3937 1607752800 0.3922 1607760000 0.3931 1607767200 0.3937 1607774400 0.4017 1607781600 0.3945 1607788800 0.3949 1607796000 0.3947 1607803200 0.3946 1607810400 0.3908 1607817600 0.3905 1607824800 0.3904 1607832000 0.3932 1607839200 0.3952 1607846400 0.4025 1607853600 0.3946 1607860800 0.3946 1607868000 0.3928 1607875200 0.3947 1607882400 0.3947 1607889600 0.3949 1607896800 0.3895 1607904000 0.3948 1607911200 0.3914 1607918400 0.4027 1607925600 0.3948 1607932800 0.3948 1607940000 0.3932 1607947200 0.3947 1607954400 0.3911 1607961600 0.3951 1607968800 0.4027 1607976000 0.3942 1607983200 0.3942 1607990400 0.3945 1607997600 0.3947 1608004800 0.3948 1608012000 0.3932 1608019200 0.3960 1608026400 0.3935 1608033600 0.3958 1608040800 0.3950 1608048000 0.3956 1608055200 0.3956 1608062400 0.4097 1608069600 0.4102 1608076800 0.4117 1608084000 0.4117 1608091200 0.4108 1608098400 0.4106 1608105600 0.4092 1608112800 0.4114 1608120000 0.4100 1608127200 0.4110 1608134400 0.4106 1608141600 0.4055 1608148800 0.4040 1608156000 0.4069 1608163200 0.4055 1608170400 0.4041 1608177600 0.4053 1608184800 0.4051 1608192000 0.4105 1608199200 0.4102 1608206400 0.4080 1608213600 0.4100 1608220800 0.4102 1608228000 0.4106 1608235200 0.4100 1608242400 0.4079 1608249600 0.4080 1608256800 0.4075 1608264000 0.4056 1608271200 0.4080 1608278400 0.4072 1608285600 0.4061 1608292800 0.4087 1608300000 0.4088 1608307200 0.4079 1608314400 0.4097 1608321600 0.4098 1608328800 0.4095 1608336000 0.4097 1608343200 0.4094 1608350400 0.4097 1608357600 0.4078 1608364800 0.4101 1608372000 0.4083 1608379200 0.4097 1608386400 0.4096 1608393600 0.4098 1608400800 0.4096 1608408000 0.4096 1608415200 0.4054 1608422400 0.4085 1608429600 0.4083 1608436800 0.4084 1608444000 0.4084 1608451200 0.4086 1608458400 0.4071 1608465600 0.4088 1608472800 0.4086 1608480000 0.4085 1608487200 0.4086 1608494400 0.4087 1608501600 0.4086 1608508800 0.4086 1608516000 0.4082 1608523200 0.4069 1608530400 0.4084 1608537600 0.4084 1608544800 0.4083 1608552000 0.4091 1608559200 0.4091 1608566400 0.4072 1608573600 0.4077 1608580800 0.4067 1608588000 0.4060 1608595200 0.4055 1608602400 0.4063 1608609600 0.4062 1608616800 0.4060 1608624000 0.4061 1608631200 0.4063 1608638400 0.4043 1608645600 0.4064 1608652800 0.4061 1608660000 0.4060 1608667200 0.4067 1608674400 0.4067 1608681600 0.4065 1608688800 0.4044 1608696000 0.4043 1608703200 0.4056 1608710400 0.4060 1608717600 0.4067 1608739200 0.4126 1608746400 0.4002 1608753600 0.3835 1608760800 0.2574 1608768000 0.2579 1608775200 0.2576 1608782400 0.2613 1608789600 0.2626 1608796800 0.2585 1608804000 0.4085 1608811200 0.4084 1608818400 0.4086 1608825600 0.4085 1608832800 0.4083 1608840000 0.4068 1608847200 0.4085 1608854400 0.4085 1608861600 0.4085 1608868800 0.4082 1608876000 0.4084 1608883200 0.4084 1608890400 0.4084 1608897600 0.4084 1608904800 0.4087 1608912000 0.4084 1608919200 0.4084 1608926400 0.4084 1608933600 0.4085 1608940800 0.4085 1608948000 0.4082 1608955200 0.4085 1608962400 0.4083 1608969600 0.4089 1608976800 0.4090 1608984000 0.4081 1608991200 0.4083 1608998400 0.4085 1609005600 0.4085 1609012800 0.4073 1609020000 0.4085 1609027200 0.4084 1609034400 0.4064 1609041600 0.4048 1609048800 0.4044 1609056000 0.4060 1609063200 0.4048 1609070400 0.4062 1609077600 0.4067 1609084800 0.4051 1609092000 0.4067 1609099200 0.4071 1609106400 0.4067 1609113600 0.4068 1609120800 0.4065 1609128000 0.4055 1609135200 0.4076 1609142400 0.4076 1609149600 0.4081 1609156800 0.4076 1609164000 0.4079 1609171200 0.4078 1609178400 0.4067 1609185600 0.4057 1609192800 0.4064 1609200000 0.4054 1609207200 0.4047 1609214400 0.4045 1609221600 0.4041 1609228800 0.4044 1609236000 0.4044 1609243200 0.4041 1609250400 0.4037 1609257600 0.4028 1609264800 0.4033 1609272000 0.4032 1609279200 0.4010 1609286400 0.4033 1609293600 0.4030 1609300800 0.4025 1609308000 0.4016 1609315200 0.4025 1609322400 0.4022 1609329600 0.4038 1609336800 0.4018 1609344000 0.4034 1609351200 0.4034 1609358400 0.4024 1609365600 0.4021 1609372800 0.4009 1609380000 0.4020 1609387200 0.4015 1609394400 0.4000 1609401600 0.4022 1609408800 0.4022 1609416000 0.4023 1609423200 0.4022 1609430400 0.4023 1609437600 0.4032 1609444800 0.4033 1609452000 0.4032 1609466400 0.4031 1609459200 0.4032 1609473600 0.4031 1609480800 0.4030 1609488000 0.4031 1609495200 0.4031 1609502400 0.4032 1609509600 0.4032 1609516800 0.4027 1609524000 0.4041 1609531200 0.4041 1609538400 0.4042 1609545600 0.4045 1609552800 0.4042 1609560000 0.4041 1609567200 0.4042 1609574400 0.4045 1609581600 0.4042 1609588800 0.4044 1609596000 0.4025 1609603200 0.4031 1609610400 0.4032 1609617600 0.4019 1609624800 0.4030 1609632000 0.4030 1609639200 0.4021 1609646400 0.4031 1609653600 0.4031 1609660800 0.4032 1609668000 0.4030 1609675200 0.4032 1609682400 0.4008 1609689600 0.4009 1609696800 0.4033 1609704000 0.4031 1609711200 0.4026 1609718400 0.4031 1609725600 0.4041 1609732800 0.4041 1609740000 0.4044 1609747200 0.4022 1609754400 0.4039 1609761600 0.4029 1609768800 0.4026 1609776000 0.4005 1609783200 0.4024 1609790400 0.4024 1609797600 0.4024 1609804800 0.4024 1609812000 0.4021 1609819200 0.4020 1609826400 0.4015 1609833600 0.4013 1609840800 0.4003 1609848000 0.4002 1609855200 0.4001 1609862400 0.4004 1609869600 0.4002 1609876800 0.4004 1609884000 0.4000 1609891200 0.4003 1609898400 0.4002 1609905600 0.3987 1609912800 0.4004 1609920000 0.4004 1609927200 0.4002 1609934400 0.4004 1609941600 0.4004 1609948800 0.4007 1609956000 0.4004 1609963200 0.3994 1609970400 0.3994 1609977600 0.3994 1609984800 0.3988 1609992000 0.3970 1609999200 0.3985 1610006400 0.3971 1610013600 0.3986 1610020800 0.3973 1610028000 0.3953 1610035200 0.4034 1610042400 0.4064 1610049600 0.4063 1610056800 0.4062 1610064000 0.4062 1610071200 0.4060 1610078400 0.4053 1610085600 0.4064 1610092800 0.4063 1610100000 0.4062 1610107200 0.4045 1610114400 0.4054 1610121600 0.4049 1610128800 0.4041 1610136000 0.4032 1610143200 0.4051 1610150400 0.4051 1610157600 0.4051 1610164800 0.4053 1610172000 0.4049 1610179200 0.4049 1610186400 0.4037 1610193600 0.4050 1610200800 0.4037 1610208000 0.4126 1610215200 0.4047 1610222400 0.4044 1610229600 0.4044 1610236800 0.4031 1610244000 0.4046 1610251200 0.4042 1610258400 0.4048 1610265600 0.4048 1610272800 0.4125 1610280000 0.4048 1610287200 0.4024 1610294400 0.4049 1610301600 0.4048 1610308800 0.4050 1610316000 0.4032 1610323200 0.4027 1610330400 0.4051 1610337600 0.4039 1610344800 0.4115 1610352000 0.4053 1610359200 0.4049 1610366400 0.4049 1610373600 0.4038 1610380800 0.4046 1610388000 0.4047 1610395200 0.4047 1610402400 0.4044 1610409600 0.4124 1610416800 0.4037 1610424000 0.4048 1610431200 0.4045 1610438400 0.4044 1610445600 0.4047 1610452800 0.4038 1610460000 0.4054 1610467200 0.4055 1610474400 0.4059 1610481600 0.4054 1610488800 0.4053 1610496000 0.4058 1610503200 0.4054 1610510400 0.4048 1610517600 0.4046 1610524800 0.4047 1610532000 0.4041 1610539200 0.4044 1610546400 0.4041 1610553600 0.4049 1610560800 0.4062 1610568000 0.4047 1610575200 0.4046 1610582400 0.4056 1610589600 0.4053 1610596800 0.4052 1610604000 0.4043 1610611200 0.4062 1610618400 0.4071 1610625600 0.4075 1610632800 0.4068 1610640000 0.4060 1610647200 0.4076 1610654400 0.4073 1610661600 0.4017 1610668800 0.4033 1610676000 0.4021 1610683200 0.4015 1610690400 0.4020 1610697600 0.3995 1610704800 0.4017 1610712000 0.4001 1610719200 0.4010 1610726400 0.4021 1610733600 0.4006 1610740800 0.4008 1610748000 0.4002 1610755200 0.4002 1610762400 0.3999 1610769600 0.4000 1610776800 0.4000 1610784000 0.4002 1610791200 0.3996 1610798400 0.4001 1610805600 0.3996 1610812800 0.3979 1610820000 0.3996 1610827200 0.3995 1610834400 0.4077 1610841600 0.3978 1610848800 0.3989 1610856000 0.3983 1610863200 0.3983 1610870400 0.3984 1610877600 0.3981 1610884800 0.3982 1610892000 0.3968 1610899200 0.3983 1610906400 0.4071 1610913600 0.3982 1610920800 0.3983 1610928000 0.3956 1610935200 0.3960 1610942400 0.3977 1610949600 0.3984 1610956800 0.3977 1610964000 0.3980 1610971200 0.3994 1610978400 0.3959 1610985600 0.3963 1610992800 0.3957 1611000000 0.3956 1611007200 0.3952 1611014400 0.3923 1611021600 0.3924 1611028800 0.3957 1611036000 0.3952 1611043200 0.3932 1611050400 0.3954 1611057600 0.3934 1611064800 0.3929 1611072000 0.3930 1611079200 0.3939 1611086400 0.3939 1611093600 0.3924 1611100800 0.3933 1611108000 0.3935 1611115200 0.3940 1611122400 0.3908 1611129600 0.3934 1611136800 0.3940 1611151200 0.4041 1611158400 0.4040 1611165600 0.4040 1611172800 0.4041 1611180000 0.4044 1611187200 0.4039 1611194400 0.4042 1611201600 0.4038 1611208800 0.4040 1611216000 0.4024 1611223200 0.4036 1611230400 0.4027 1611237600 0.4032 1611244800 0.4030 1611252000 0.4026 1611259200 0.4031 1611266400 0.4029 1611273600 0.4018 1611280800 0.4020 1611288000 0.4012 1611295200 0.4028 1611302400 0.4030 1611309600 0.4027 1611316800 0.4029 1611324000 0.4027 1611331200 0.4028 1611338400 0.4027 1611345600 0.4028 1611352800 0.4025 1611360000 0.3986 1611367200 0.3972 1611374400 0.3987 1611381600 0.3977 1611388800 0.3979 1611396000 0.3973 1611403200 0.3990 1611410400 0.3991 1611417600 0.3992 1611424800 0.4006 1611432000 0.4007 1611439200 0.4007 1611446400 0.3989 1611453600 0.4005 1611460800 0.4007 1611468000 0.4006 1611475200 0.4007 1611482400 0.4010 1611489600 0.4000 1611496800 0.4006 1611504000 0.4007 1611511200 0.4008 1611518400 0.3993 1611525600 0.4008 1611532800 0.3999 1611540000 0.4004 1611547200 0.4004 1611554400 0.4011 1611561600 0.4016 1611568800 0.4002 1611576000 0.3989 1611583200 0.4008 1611590400 0.4001 1611597600 0.4000 1611604800 0.4002 1611612000 0.4006 1611619200 0.4003 1611626400 0.3993 1611633600 0.3994 1611640800 0.3979 1611648000 0.3978 1611655200 0.3992 1611662400 0.3987 1611669600 0.3982 1611676800 0.3982 1611684000 0.3963 1611691200 0.3777 1611698400 0.3982 1611705600 0.3982 1611712800 0.3981 1611720000 0.3985 1611727200 0.3980 1611734400 0.3977 1611741600 0.3982 1611748800 0.3977 1611756000 0.3974 1611763200 0.3974 1611770400 0.3972 1611777600 0.3972 1611784800 0.3981 1611792000 0.3963 1611799200 0.3978 1611806400 0.3978 1611813600 0.3979 1611820800 0.3980 1611828000 0.3995 1611835200 0.3993 1611842400 0.3993 1611849600 0.4001 1611856800 0.4001 1611864000 0.4003 1611871200 0.4006 1611878400 0.4003 1611885600 0.4002 1611892800 0.4002 1611900000 0.4002 1611907200 0.3992 1611914400 0.4003 1611921600 0.4001 1611928800 0.3995 1611936000 0.4007 1611943200 0.4000 1611950400 0.3991 1611957600 0.3998 1611964800 0.3990 1611972000 0.4000 1611979200 0.4000 1611986400 0.3999 1611993600 0.3999 1612000800 0.3999 1612008000 0.4001 1612015200 0.3997 1612022400 0.3999 1612029600 0.4001 1612036800 0.4002 1612044000 0.3998 1612051200 0.3989 1612058400 0.3989 1612065600 0.4004 1612072800 0.4007 1612080000 0.3999 1612087200 0.4001 1612094400 0.4000 1612101600 0.3999 1612108800 0.3998 1612116000 0.3999 1612123200 0.3999 1612130400 0.4002 1612144800 0.4003 1612137600 0.4003 1612152000 0.3993 1612159200 0.3998 1612166400 0.3995 1612173600 0.3996 1612180800 0.3982 1612188000 0.3995 1612195200 0.4002 1612202400 0.3987 1612209600 0.3996 1612216800 0.4000 1612224000 0.3984 1612231200 0.4001 1612238400 0.4002 1612245600 0.4003 1612252800 0.3996 1612260000 0.4001 1612267200 0.4002 1612274400 0.4002 1612281600 0.3984 1612288800 0.3999 1612296000 0.4000 1612303200 0.4007 1612310400 0.3987 1612317600 0.3997 1612324800 0.3998 1612332000 0.3989 1612339200 0.4002 1612346400 0.4003 1612353600 0.4002 1612360800 0.4016 1612368000 0.4013 1612375200 0.4023 1612382400 0.4024 1612389600 0.4024 1612396800 0.4032 1612404000 0.4030 1612411200 0.4023 1612418400 0.4021 1612425600 0.4006 1612432800 0.3930 1612440000 0.3933 1612447200 0.3930 1612454400 0.3927 1612461600 0.3928 1612468800 0.3927 1612476000 0.3928 1612483200 0.3927 1612490400 0.3934 1612497600 0.3927 1612504800 0.3935 1612512000 0.3935 1612519200 0.3929 1612526400 0.3927 1612533600 0.3926 1612540800 0.3925 1612548000 0.3925 1612555200 0.3924 1612562400 0.3925 1612569600 0.3924 1612576800 0.3924 1612584000 0.3927 1612591200 0.3930 1612598400 0.3930 1612605600 0.3929 1612612800 0.3931 1612620000 0.3963 1612627200 0.3962 1612634400 0.3964 1612641600 0.3966 1612648800 0.3963 1612656000 0.3965 1612663200 0.3964 1612670400 0.3930 1612677600 0.3929 1612684800 0.3923 1612692000 0.3924 1612699200 0.3924 1612706400 0.3923 1612713600 0.3914 1612720800 0.3913 1612728000 0.3915 1612735200 0.3913 1612742400 0.3916 1612749600 0.3914 1612756800 0.3914 1612764000 0.3915 1612771200 0.3916 1612778400 0.3914 1612785600 0.3915 1612792800 0.3914 1612800000 0.3912 1612807200 0.3910 1612814400 0.3912 1612821600 0.3912 1612828800 0.3919 1612836000 0.3918 1612843200 0.3806 1612850400 0.3917 1612857600 0.3928 1612864800 0.3925 1612872000 0.3921 1612879200 0.3911 1612886400 0.3910 1612893600 0.3910 1612900800 0.3909 1612908000 0.3908 1612915200 0.3901 1612922400 0.3900 1612929600 0.3901 1612936800 0.3905 1612944000 0.3905 1612951200 0.3888 1612958400 0.3889 1612965600 0.3890 1612972800 0.3888 1612980000 0.3887 1612987200 0.3887 1612994400 0.3886 1613001600 0.3886 1613008800 0.3885 1613016000 0.3885 1613023200 0.3873 1613030400 0.3881 1613037600 0.3877 1613044800 0.3877 1613052000 0.3874 1613059200 0.3887 1613066400 0.3884 1613073600 0.3884 1613080800 0.3884 1613088000 0.3884 1613095200 0.3886 1613102400 0.3885 1613109600 0.3884 1613116800 0.3884 1613124000 0.3883 1613131200 0.3883 1613138400 0.3885 1613145600 0.3884 1613152800 0.3885 1613160000 0.3883 1613167200 0.3880 1613174400 0.3881 1613181600 0.3881 1613188800 0.3865 1613196000 0.3865 1613203200 0.3865 1613210400 0.3863 1613217600 0.3865 1613224800 0.3856 1613232000 0.3867 1613239200 0.3866 1613246400 0.3870 1613253600 0.3871 1613260800 0.3871 1613268000 0.3871 1613275200 0.3873 1613282400 0.3870 1613289600 0.3870 1613296800 0.3871 1613304000 0.3872 1613311200 0.3873 1613318400 0.3876 1613325600 0.3874 1613332800 0.3892 1613340000 0.3892 1613347200 0.3893 1613354400 0.3893 1613361600 0.3877 1613368800 0.3876 1613376000 0.3877 1613383200 0.3877 1613390400 0.3879 1613397600 0.3884 1613404800 0.3891 1613412000 0.3895 1613419200 0.3937 1613426400 0.3898 1613433600 0.3899 1613440800 0.3902 1613448000 0.3893 1613455200 0.3893 1613462400 0.3894 1613469600 0.3892 1613476800 0.3892 1613484000 0.3901 1613491200 0.3894 1613498400 0.3909 1613505600 0.3927 1613512800 0.3926 1613520000 0.3929 1613527200 0.3927 1613534400 0.3912 1613541600 0.3911 1613548800 0.3908 1613556000 0.3905 1613563200 0.3905 1613570400 0.3909 1613577600 0.3929 1613584800 0.3928 1613592000 0.3969 1613599200 0.3943 1613606400 0.3929 1613613600 0.3938 1613620800 0.3932 1613628000 0.3935 1613635200 0.3934 1613642400 0.3934 1613649600 0.3931 1613656800 0.3930 1613664000 0.3919 1613671200 0.3917 1613678400 0.3936 1613685600 0.3944 1613692800 0.3942 1613700000 0.3941 1613707200 0.3926 1613714400 0.3928 1613721600 0.3927 1613728800 0.3917 1613736000 0.3916 1613743200 0.3916 1613750400 0.3915 1613757600 0.3930 1613764800 0.3958 1613772000 0.3953 1613779200 0.3957 1613786400 0.3955 1613793600 0.3952 1613800800 0.3951 1613808000 0.3951 1613815200 0.3950 1613822400 0.3950 1613829600 0.3947 1613836800 0.3941 1613844000 0.3942 1613851200 0.3959 1613858400 0.3958 1613865600 0.3960 1613872800 0.3959 1613880000 0.3945 1613887200 0.3945 1613894400 0.3945 1613901600 0.3946 1613908800 0.3945 1613916000 0.3945 1613923200 0.3946 1613930400 0.3944 1613937600 0.3963 1613944800 0.3961 1613952000 0.3957 1613959200 0.3957 1613966400 0.3941 1613973600 0.3940 1613980800 0.3936 1613988000 0.3940 1613995200 0.3930 1614002400 0.3930 1614009600 0.3948 1614016800 0.3948 1614024000 0.3957 1614031200 0.3956 1614038400 0.3954 1614045600 0.3950 1614052800 0.3949 1614060000 0.3948 1614067200 0.3956 1614074400 0.3950 1614081600 0.3956 1614088800 0.3957 1614096000 0.3946 1614103200 0.3946 1614110400 0.3965 1614117600 0.3962 1614124800 0.3962 1614132000 0.3961 1614139200 0.3942 1614146400 0.3942 1614153600 0.3942 1614160800 0.3942 1614168000 0.3952 1614175200 0.3941 1614182400 0.3940 1614189600 0.3950 1614196800 0.3957 1614204000 0.3957 1614211200 0.3957 1614218400 0.3891 1614225600 0.3884 1614232800 0.3884 1614240000 0.3884 1614247200 0.3884 1614254400 0.3885 1614261600 0.3886 1614268800 0.3730 1614276000 0.3890 1614283200 0.3900 1614290400 0.3897 1614297600 0.3898 1614304800 0.3903 1614312000 0.3889 1614319200 0.3890 1614326400 0.3892 1614333600 0.3894 1614340800 0.3890 1614348000 0.3886 1614355200 0.3887 1614362400 0.3883 1614369600 0.3901 1614376800 0.3910 1614384000 0.3910 1614391200 0.3899 1614398400 0.3891 1614405600 0.3890 1614412800 0.3890 1614420000 0.3890 1614427200 0.3890 1614434400 0.3888 1614441600 0.3889 1614448800 0.3889 1614456000 0.3905 1614463200 0.3905 1614470400 0.3906 1614477600 0.3906 1614484800 0.3890 1614492000 0.3890 1614499200 0.3892 1614506400 0.3891 1614513600 0.3890 1614520800 0.3891 1614528000 0.3901 1614535200 0.3882 1614542400 0.3918 1614549600 0.3917 1614564000 0.3918 1614556800 0.3917 1614571200 0.3901 1614578400 0.3903 1614585600 0.3912 1614592800 0.3911 1614600000 0.3909 1614607200 0.3909 1614614400 0.3910 1614621600 0.3907 1614628800 0.3924 1614636000 0.3926 1614643200 0.3924 1614650400 0.3923 1614657600 0.3908 1614664800 0.3905 1614672000 0.3905 1614679200 0.3907 1614686400 0.3902 1614693600 0.3901 1614700800 0.3904 1614708000 0.3901 1614715200 0.3917 1614722400 0.3915 1614729600 0.3916 1614736800 0.3913 1614744000 0.3900 1614751200 0.3901 1614758400 0.3898 1614765600 0.3907 1614780000 0.3910 1614787200 0.3910 1614794400 0.3910 1614801600 0.3928 1614808800 0.3926 1614816000 0.3924 1614823200 0.3926 1614830400 0.3909 1614837600 0.3909 1614844800 0.3901 1614852000 0.3891 1614859200 0.3898 1614866400 0.3898 1614873600 0.3898 1614880800 0.3898 1614888000 0.3914 1614895200 0.3913 1614902400 0.3914 1614909600 0.3912 1614916800 0.3899 1614924000 0.3910 1614931200 0.3909 1614938400 0.3906 1614945600 0.3906 1614952800 0.3905 1614960000 0.3905 1614967200 0.3902 1614974400 0.3923 1614981600 0.3922 1614988800 0.3921 1614996000 0.3921 1615003200 0.3904 1615010400 0.3904 1615017600 0.3905 1615024800 0.3902 1615032000 0.3906 1615039200 0.3905 1615046400 0.3904 1615053600 0.3909 1615060800 0.3924 1615068000 0.3922 1615075200 0.3922 1615082400 0.3921 1615089600 0.3903 1615096800 0.3903 1615104000 0.3903 1615111200 0.3902 1615118400 0.3902 1615125600 0.3899 1615132800 0.3901 1615140000 0.3901 1615147200 0.3920 1615154400 0.3920 1615161600 0.3919 1615168800 0.3915 1615176000 0.3903 1615183200 0.3900 1615190400 0.3901 1615197600 0.3902 1615204800 0.3904 1615212000 0.3902 1615219200 0.3901 1615226400 0.3911 1615233600 0.3927 1615240800 0.3932 1615248000 0.3930 1615255200 0.3914 1615262400 0.3914 1615269600 0.3912 1615276800 0.3915 1615284000 0.3911 1615291200 0.3914 1615298400 0.3912 1615305600 0.3911 1615312800 0.3911 1615320000 0.3920 1615327200 0.3918 1615334400 0.3904 1615341600 0.3903 1615348800 0.3904 1615356000 0.3907 1615363200 0.3907 1615370400 0.3905 1615377600 0.3904 1615384800 0.3903 1615392000 0.3904 1615399200 0.3900 1615406400 0.3923 1615413600 0.3921 1615420800 0.3920 1615428000 0.3994 1615435200 0.3980 1615442400 0.3980 1615449600 0.3982 1615456800 0.3908 1615464000 0.3906 1615471200 0.3905 1615478400 0.3916 1615485600 0.3916 1615492800 0.3922 1615500000 0.3920 1615507200 0.3919 1615514400 0.3922 1615521600 0.3916 1615528800 0.3915 1615536000 0.3917 1615543200 0.3919 1615550400 0.3919 1615557600 0.3916 1615564800 0.3917 1615572000 0.3911 1615579200 0.3910 1615586400 0.3905 1615593600 0.3904 1615600800 0.3901 1615608000 0.3894 1615615200 0.3892 1615622400 0.3891 1615629600 0.3888 1615636800 0.3889 1615644000 0.3887 1615651200 0.3886 1615658400 0.3885 1615665600 0.3891 1615672800 0.3889 1615680000 0.3890 1615687200 0.3889 1615694400 0.3882 1615701600 0.3881 1615708800 0.3881 1615716000 0.3881 1615723200 0.3881 1615730400 0.3862 1615737600 0.3880 1615744800 0.3875 1615752000 0.3882 1615759200 0.3885 1615766400 0.3879 1615773600 0.3878 1615780800 0.3878 1615788000 0.3884 1615795200 0.3884 1615802400 0.3882 1615809600 0.3885 1615816800 0.3883 1615824000 0.3874 1615831200 0.3861 1615838400 0.3873 1615845600 0.3870 1615852800 0.3859 1615860000 0.3850 1615867200 0.3853 1615874400 0.3805 1615881600 0.3804 1615888800 0.3803 1615896000 0.3805 1615903200 0.3805 1615910400 0.3805 1615917600 0.3803 1615924800 0.3813 1615932000 0.3810 1615939200 0.3809 1615946400 0.3800 1615953600 0.3803 1615960800 0.3804 1615968000 0.3754 1615975200 0.3752 1615982400 0.3755 1615989600 0.3752 1615996800 0.3753 1616004000 0.3751 1616011200 0.3764 1616018400 0.3763 1616025600 0.3752 1616032800 0.3751 1616040000 0.3752 1616047200 0.3751 1616054400 0.3751 1616061600 0.3752 1616068800 0.3749 1616076000 0.3750 1616083200 0.3752 1616090400 0.3741 1616097600 0.3758 1616104800 0.3759 1616112000 0.3755 1616119200 0.3616 1616126400 0.3748 1616133600 0.3748 1616140800 0.3749 1616148000 0.3749 1616155200 0.3751 1616162400 0.3895 1616169600 0.3898 1616176800 0.3895 1616184000 0.3908 1616191200 0.3910 1616198400 0.3911 1616205600 0.3910 1616212800 0.3900 1616220000 0.3900 1616227200 0.3937 1616234400 0.3936 1616241600 0.3936 1616248800 0.3938 1616256000 0.3798 1616263200 0.3795 1616270400 0.3782 1616277600 0.3770 1616284800 0.3769 1616292000 0.3768 1616299200 0.3769 1616306400 0.3768 1616313600 0.3770 1616320800 0.3768 1616328000 0.3769 1616335200 0.3759 1616342400 0.3760 1616349600 0.3756 1616356800 0.3771 1616364000 0.3770 1616371200 0.3764 1616378400 0.3763 1616385600 0.3762 1616392800 0.3760 1616400000 0.3760 1616407200 0.3760 1616414400 0.3760 1616421600 0.3766 1616428800 0.3768 1616436000 0.3767 1616443200 0.3788 1616450400 0.3785 1616457600 0.3774 1616464800 0.3784 1616472000 0.3783 1616479200 0.3791 1616486400 0.3791 1616493600 0.3791 1616500800 0.3791 1616508000 0.3791 1616515200 0.3793 1616522400 0.3792 1616529600 0.3802 1616536800 0.3788 1616544000 0.3782 1616551200 0.3777 1616558400 0.3779 1616565600 0.3778 1616572800 0.3772 1616580000 0.3780 1616587200 0.3788 1616594400 0.3782 1616601600 0.3783 1616608800 0.3787 1616616000 0.3809 1616623200 0.3819 1616630400 0.3817 1616637600 0.3812 1616644800 0.3822 1616652000 0.3821 1616659200 0.3820 1616666400 0.3812 1616673600 0.3812 1616680800 0.3812 1616688000 0.3822 1616695200 0.3820 1616702400 0.3831 1616709600 0.3832 1616716800 0.3833 1616724000 0.3831 1616731200 0.3822 1616738400 0.3811 1616745600 0.3792 1616752800 0.3791 1616760000 0.3791 1616767200 0.3799 1616774400 0.3800 1616781600 0.3820 1616788800 0.3822 1616796000 0.3821 1616803200 0.3821 1616810400 0.3820 1616817600 0.3820 1616824800 0.3823 1616832000 0.3821 1616839200 0.3820 1616846400 0.3820 1616853600 0.3818 1616860800 0.3817 1616868000 0.3770 1616875200 0.3816 1616882400 0.3817 1616889600 0.3818 1616896800 0.3772 1616904000 0.3818 1616911200 0.3818 1616918400 0.3820 1616925600 0.3818 1616932800 0.3818 1616940000 0.3808 1616947200 0.3810 1616954400 0.3808 1616961600 0.3817 1616968800 0.3817 1616976000 0.3818 1616983200 0.3817 1616990400 0.3810 1616997600 0.3808 1617004800 0.3808 1617012000 0.3808 1617019200 0.3809 1617026400 0.3807 1617033600 0.3807 1617040800 0.3806 1617048000 0.3816 1617055200 0.3818 1617062400 0.3808 1617069600 0.3809 1617076800 0.3809 1617084000 0.3806 1617091200 0.3787 1617098400 0.3789 1617105600 0.3815 1617112800 0.3812 1617120000 0.3813 1617127200 0.3814 1617134400 0.3826 1617141600 0.3908 1617148800 0.3899 1617156000 0.3898 1617163200 0.3898 1617170400 0.3901 1617177600 0.3898 1617184800 0.4611 1617192000 0.4611 1617199200 0.4611 1617206400 0.4612 1617213600 0.4611 1617220800 0.4624 1617228000 0.4621 1617242400 0.4621 1617249600 0.4611 1617235200 0.4622 1617256800 0.4593 1617264000 0.4519 1617271200 0.6325 1617278400 0.6322 1617285600 0.6316 1617292800 0.6317 1617300000 0.6311 1617307200 0.6336 1617314400 0.6334 1617321600 0.6334 1617328800 0.6323 1617336000 0.6308 1617343200 0.6309 1617350400 0.6308 1617357600 0.6309 1617364800 0.6311 1617372000 0.6307 1617379200 0.6307 1617386400 0.6305 1617393600 0.6321 1617400800 0.6321 1617408000 0.6322 1617415200 0.6322 1617422400 0.6297 1617429600 0.6298 1617436800 0.6300 1617444000 0.6302 1617451200 0.6302 1617458400 0.6315 1617465600 0.6327 1617472800 0.6328 1617480000 0.6326 1617487200 0.6325 1617494400 0.6325 1617501600 0.6325 1617508800 0.6326 1617516000 0.6321 1617523200 0.6322 1617530400 0.6320 1617537600 0.6321 1617544800 0.6305 1617552000 0.6303 1617559200 0.6302 1617566400 0.6319 1617573600 0.6319 1617580800 0.6321 1617588000 0.6320 1617595200 0.6314 1617602400 0.6307 1617609600 0.6297 1617616800 0.6306 1617624000 0.6306 1617631200 0.6305 1617638400 0.6308 1617645600 0.6303 1617652800 0.6318 1617660000 0.6319 1617667200 0.6319 1617674400 0.6318 1617681600 0.6301 1617688800 0.6303 1617696000 0.6306 1617703200 0.6306 1617710400 0.6305 1617717600 0.6258 1617724800 0.6260 1617732000 0.6243 1617739200 0.6259 1617746400 0.6258 1617753600 0.6241 1617760800 0.6241 1617768000 0.6298 1617775200 0.6298 1617782400 0.6295 1617789600 0.6298 1617796800 0.6292 1617804000 0.6305 1617811200 0.6303 1617818400 0.6304 1617825600 0.6236 1617832800 0.6239 1617840000 0.6242 1617847200 0.6187 1617854400 0.6184 1617861600 0.6185 1617868800 0.6188 1617876000 0.6184 1617883200 0.6189 1617890400 0.6187 1617897600 0.6190 1617904800 0.6196 1617912000 0.6192 1617919200 0.6190 1617926400 0.6190 1617933600 0.6186 1617940800 0.6177 1617948000 0.6188 1617955200 0.6192 1617962400 0.6186 1617969600 0.6183 1617976800 0.6169 1617984000 0.6169 1617991200 0.6168 1617998400 0.6180 1618005600 0.6179 1618012800 0.6180 1618020000 0.6179 1618027200 0.6164 1618034400 0.6164 1618041600 0.6167 1618048800 0.6165 1618056000 0.6164 1618063200 0.6164 1618070400 0.6164 1618077600 0.6156 1618084800 0.6169 1618092000 0.6172 1618099200 0.6173 1618106400 0.6172 1618113600 0.6159 1618120800 0.6162 1618128000 0.6162 1618135200 0.6157 1618142400 0.6157 1618149600 0.6147 1618156800 0.6155 1618164000 0.6158 1618171200 0.6174 1618178400 0.6173 1618185600 0.6174 1618192800 0.6172 1618200000 0.6160 1618207200 0.6158 1618214400 0.6155 1618221600 0.6153 1618228800 0.6153 1618236000 0.6166 1618243200 0.6171 1618250400 0.6162 1618257600 0.6164 1618264800 0.6163 1618272000 0.6164 1618279200 0.6162 1618286400 0.6162 1618293600 0.6164 1618300800 0.6095 1618308000 0.6213 1618315200 0.6164 1618322400 0.6161 1618329600 0.6148 1618336800 0.6148 1618344000 0.6160 1618351200 0.6158 1618358400 0.6159 1618365600 0.6161 1618372800 0.6147 1618380000 0.6158 1618387200 0.6150 1618394400 0.6147 1618401600 0.6148 1618408800 0.6145 1618416000 0.6155 1618423200 0.6157 1618430400 0.6151 1618437600 0.6144 1618444800 0.6145 1618452000 0.6143 1618459200 0.6142 1618466400 0.6154 1618473600 0.6151 1618480800 0.6148 1618488000 0.6146 1618495200 0.6130 1618502400 0.6138 1618509600 0.6147 1618516800 0.6147 1618524000 0.6141 1618531200 0.6134 1618538400 0.6137 1618545600 0.6138 1618552800 0.6139 1618560000 0.6143 1618567200 0.6137 1618574400 0.6137 1618581600 0.6138 1618588800 0.6134 1618596000 0.6135 1618603200 0.6134 1618610400 0.6134 1618617600 0.6133 1618624800 0.6135 1618632000 0.6133 1618639200 0.6133 1618646400 0.6132 1618653600 0.6132 1618660800 0.6134 1618668000 0.6116 1618675200 0.6117 1618682400 0.6116 1618689600 0.6131 1618696800 0.6133 1618704000 0.6133 1618711200 0.6132 1618718400 0.6115 1618725600 0.6117 1618732800 0.6118 1618740000 0.6114 1618747200 0.6114 1618754400 0.6113 1618761600 0.6114 1618768800 0.6111 1618776000 0.6124 1618783200 0.6123 1618790400 0.6122 1618797600 0.6124 1618804800 0.6110 1618812000 0.6100 1618819200 0.6113 1618826400 0.6108 1618833600 0.6108 1618840800 0.6116 1618848000 0.6122 1618855200 0.6121 1618862400 0.6138 1618869600 0.6138 1618876800 0.6141 1618884000 0.6139 1618891200 0.6127 1618898400 0.6126 1618905600 0.6128 1618912800 0.6127 1618920000 0.6126 1618927200 0.6129 1618934400 0.6131 1618941600 0.6124 1618948800 0.6139 1618956000 0.6144 1618963200 0.6137 1618970400 0.6144 1618977600 0.6131 1618984800 0.6130 1618992000 0.6130 1618999200 0.6128 1619006400 0.6129 1619013600 0.6112 1619020800 0.6131 1619028000 0.6133 1619035200 0.6148 1619042400 0.6146 1619049600 0.6139 1619056800 0.6143 1619064000 0.6131 1619071200 0.6129 1619078400 0.6129 1619085600 0.6129 1619092800 0.6129 1619100000 0.6129 1619107200 0.6140 1619114400 0.6134 1619121600 0.6136 1619128800 0.6137 1619136000 0.6134 1619143200 0.6133 1619150400 0.6117 1619157600 0.6123 1619164800 0.6119 1619172000 0.6168 1619179200 0.6117 1619186400 0.6034 1619193600 0.6107 1619200800 0.6114 1619208000 0.6125 1619215200 0.6123 1619222400 0.5957 1619229600 0.6121 1619236800 0.6022 1619244000 0.6112 1619251200 0.6037 1619258400 0.6112 1619265600 0.6112 1619272800 0.6024 1619280000 0.6023 1619287200 0.6164 1619294400 0.6182 1619301600 0.6181 1619308800 0.6191 1619316000 0.6194 1619323200 0.6179 1619330400 0.6175 1619337600 0.6177 1619344800 0.6176 1619352000 0.6178 1619359200 0.6174 1619366400 0.6173 1619373600 0.6942 1619380800 0.6958 1619388000 0.6959 1619395200 0.6961 1619402400 0.6960 1619409600 0.6944 1619416800 0.6174 1619424000 0.6175 1619431200 0.6178 1619438400 0.6181 1619445600 0.6181 1619452800 0.6178 1619460000 0.6178 1619467200 0.6193 1619474400 0.6148 1619481600 0.6190 1619488800 0.6188 1619496000 0.6174 1619503200 0.6174 1619510400 0.6177 1619517600 0.6174 1619524800 0.6167 1619532000 0.6162 1619539200 0.6165 1619546400 0.6101 1619553600 0.6101 1619560800 0.6102 1619568000 0.6103 1619575200 0.6102 1619582400 0.6101 1619589600 0.6100 1619596800 0.6100 1619604000 0.6100 1619611200 0.6101 1619618400 0.6082 1619625600 0.6096 1619632800 0.6102 1619640000 0.6099 1619647200 0.6100 1619654400 0.6099 1619661600 0.6101 1619668800 0.6102 1619676000 0.6102 1619683200 0.6100 1619690400 0.6101 1619697600 0.6099 1619704800 0.6099 1619712000 0.6099 1619719200 0.6096 1619726400 0.6106 1619733600 0.6091 1619740800 0.6087 1619748000 0.6089 1619755200 0.6089 1619762400 0.6088 1619769600 0.6092 1619776800 0.6115 1619784000 0.6087 1619791200 0.6086 1619798400 0.6086 1619805600 0.6067 1619812800 0.6083 1619820000 0.6091 1619834400 0.6063 1619827200 0.6081 1619841600 0.6081 1619848800 0.6085 1619856000 0.6081 1619863200 0.6080 1619870400 0.6080 1619877600 0.6080 1619884800 0.6081 1619892000 0.6081 1619899200 0.6081 1619906400 0.6080 1619913600 0.6081 1619920800 0.6084 1619928000 0.6080 1619935200 0.6082 1619942400 0.6081 1619949600 0.6081 1619956800 0.6082 1619964000 0.6081 1619971200 0.6081 1619978400 0.6080 1619985600 0.6074 1619992800 0.6074 1620000000 0.6077 1620007200 0.6073 1620014400 0.6074 1620021600 0.6078 1620028800 0.6081 1620036000 0.6076 1620043200 0.6078 1620050400 0.6074 1620057600 0.6083 1620064800 0.6084 1620072000 0.6072 1620079200 0.6088 1620086400 0.6085 1620093600 0.6083 1620100800 0.6084 1620108000 0.6085 1620115200 0.6079 1620122400 0.6077 1620129600 0.6078 1620136800 0.6077 1620144000 0.6077 1620151200 0.6074 1620158400 0.6077 1620165600 0.6061 1620172800 0.6059 1620180000 0.6059 1620187200 0.6065 1620194400 0.6040 1620201600 0.6061 1620208800 0.6058 1620216000 0.6061 1620223200 0.6059 1620230400 0.6049 1620237600 0.6053 1620244800 0.6061 1620252000 0.6060 1620259200 0.6059 1620266400 0.6059 1620273600 0.6060 1620280800 0.6038 1620288000 0.6057 1620295200 0.6058 1620302400 0.6060 1620309600 0.6064 1620316800 0.6062 1620324000 0.6065 1620331200 0.6063 1620338400 0.6058 1620345600 0.6059 1620352800 0.6055 1620360000 0.6053 1620367200 0.6062 1620374400 0.6052 1620381600 0.6053 1620388800 0.6056 1620396000 0.6047 1620403200 0.6053 1620410400 0.6051 1620417600 0.6047 1620424800 0.6045 1620432000 0.6045 1620439200 0.6043 1620446400 0.6048 1620453600 0.6047 1620460800 0.6044 1620468000 0.6042 1620475200 0.6048 1620482400 0.6051 1620489600 0.6045 1620496800 0.6044 1620504000 0.6036 1620511200 0.6035 1620518400 0.6037 1620525600 0.6035 1620532800 0.6038 1620540000 0.6035 1620547200 0.6033 1620554400 0.6042 1620561600 0.6040 1620568800 0.6040 1620576000 0.6040 1620583200 0.6041 1620590400 0.6031 1620597600 0.6030 1620604800 0.6030 1620612000 0.6031 1620619200 0.6033 1620626400 0.6031 1620633600 0.6056 1620640800 0.6053 1620648000 0.6054 1620655200 0.5874 1620662400 0.6055 1620669600 0.6054 1620676800 0.6053 1620684000 0.6053 1620691200 0.6054 1620698400 0.6050 1620705600 0.6059 1620712800 0.6060 1620720000 0.6061 1620727200 0.6058 1620734400 0.6108 1620741600 0.6096 1620748800 0.6055 1620756000 0.6051 1620763200 0.6047 1620770400 0.6048 1620777600 0.6047 1620784800 0.6046 1620792000 0.6047 1620799200 0.6041 1620806400 0.6044 1620813600 0.6038 1620820800 0.6040 1620828000 0.6037 1620835200 0.6038 1620842400 0.6040 1620849600 0.6072 1620856800 0.6076 1620864000 0.6077 1620871200 0.6074 1620878400 0.6084 1620885600 0.6082 1620892800 0.6082 1620900000 0.6081 1620907200 0.6082 1620914400 0.6080 1620921600 0.6083 1620928800 0.6080 1620936000 0.6081 1620943200 0.6082 1620950400 0.6080 1620957600 0.6078 1620964800 0.6063 1620972000 0.6064 1620979200 0.6062 1620986400 0.6062 1620993600 0.6077 1621000800 0.6064 1621008000 0.6060 1621015200 0.6057 1621022400 0.6056 1621029600 0.6058 1621036800 0.6061 1621044000 0.6056 1621051200 0.6056 1621058400 0.6055 1621065600 0.6048 1621072800 0.6049 1621080000 0.6047 1621087200 0.6061 1621094400 0.6060 1621101600 0.6059 1621108800 0.6060 1621116000 0.6057 1621123200 0.6060 1621130400 0.6059 1621137600 0.6056 1621144800 0.6058 1621152000 0.6059 1621159200 0.6059 1621166400 0.6065 1621173600 0.6096 1621180800 0.6102 1621188000 0.6101 1621195200 0.6101 1621202400 0.6101 1621209600 0.6093 1621216800 0.6093 1621224000 0.6090 1621231200 0.6089 1621238400 0.6091 1621245600 0.6098 1621252800 0.6042 1621260000 0.6028 1621267200 0.6039 1621274400 0.6036 1621281600 0.6006 1621288800 0.6001 1621296000 0.6002 1621303200 0.6000 1621310400 0.5999 1621317600 0.6001 1621324800 0.5982 1621332000 0.6004 1621339200 0.6002 1621346400 0.5995 1621353600 0.5994 1621360800 0.5996 1621368000 0.5994 1621375200 0.5995 1621382400 0.5994 1621389600 0.5993 1621396800 0.5996 1621404000 0.5995 1621411200 0.5992 1621418400 0.5991 1621425600 0.5991 1621432800 0.5991 1621440000 0.5989 1621447200 0.5986 1621454400 0.6382 1621461600 0.6384 1621468800 0.6381 1621476000 0.6379 1621483200 0.6378 1621490400 0.6380 1621497600 0.6389 1621504800 0.6384 1621512000 0.6385 1621519200 0.6383 1621526400 0.6381 1621533600 0.6412 1621540800 0.6416 1621548000 0.6413 1621555200 0.6414 1621562400 0.6413 1621569600 0.6411 1621576800 0.6411 1621584000 0.6416 1621591200 0.6409 1621598400 0.6438 1621605600 0.6430 1621612800 0.6423 1621620000 0.6419 1621627200 0.6418 1621634400 0.6415 1621641600 0.6414 1621648800 0.6412 1621656000 0.6427 1621663200 0.6424 1621670400 0.6423 1621677600 0.6423 1621684800 0.6422 1621692000 0.6422 1621706400 0.6429 1621713600 0.6432 1621720800 0.6428 1621728000 0.6428 1621735200 0.6431 1621742400 0.6418 1621749600 0.6423 1621756800 0.6425 1621764000 0.6422 1621771200 0.6423 1621778400 0.6405 1621785600 0.6402 1621792800 0.6400 1621800000 0.6401 1621807200 0.6400 1621814400 0.6402 1621821600 0.6401 1621828800 0.6403 1621836000 0.6403 1621843200 0.6404 1621850400 0.6403 1621857600 0.6404 1621864800 0.6402 1621872000 0.6401 1621879200 0.6399 1621886400 0.6399 1621893600 0.6395 1621900800 0.6382 1621908000 0.6380 1621915200 0.6381 1621922400 0.6385 1621929600 0.6389 1621936800 0.6387 1621944000 0.6386 1621951200 0.6384 1621958400 0.6374 1621965600 0.6381 1621972800 0.6382 1621980000 0.6385 1621987200 0.6387 1621994400 0.6380 1622001600 0.6380 1622008800 0.6378 1622016000 0.6381 1622023200 0.6382 1622030400 0.6384 1622037600 0.6372 1622044800 0.6367 1622052000 0.6776 1622059200 0.6780 1622066400 0.6776 1622073600 0.6779 1622080800 0.6779 1622088000 0.6781 1622095200 0.6781 1622102400 0.6784 1622109600 0.6777 1622116800 0.6775 1622124000 0.6774 1622131200 0.6776 1622138400 0.6776 1622145600 0.6777 1622152800 0.6774 1622160000 0.6789 1622167200 0.6788 1622174400 0.6786 1622181600 0.6785 1622188800 0.6789 1622196000 0.6788 1622203200 0.6786 1622210400 0.6784 1622217600 0.6784 1622224800 0.6780 1622232000 0.6780 1622239200 0.6780 1622246400 0.6781 1622253600 0.6779 1622260800 0.6780 1622268000 0.6776 1622275200 0.6782 1622282400 0.6779 1622289600 0.6783 1622296800 0.6777 1622304000 0.6777 1622311200 0.6777 1622318400 0.6778 1622325600 0.6775 1622332800 0.6774 1622340000 0.6774 1622347200 0.6795 1622354400 0.6794 1622361600 0.6795 1622368800 0.6796 1622376000 0.6794 1622383200 0.6794 1622390400 0.6797 1622397600 0.6791 1622404800 0.6793 1622412000 0.6791 1622419200 0.6791 1622426400 0.6791 1622433600 0.6795 1622440800 0.6793 1622448000 0.6793 1622455200 0.6790 1622462400 0.6791 1622469600 0.6790 1622476800 0.6788 1622484000 0.6798 1622491200 0.6794 1622498400 0.6791 1622512800 0.6791 1622505600 0.6792 1622520000 0.6774 1622527200 0.6772 1622534400 0.6773 1622541600 0.6771 1622548800 0.6777 1622556000 0.6776 1622563200 0.6780 1622570400 0.6779 1622577600 0.6771 1622584800 0.6772 1622592000 0.6772 1622599200 0.6804 1622606400 0.6805 1622613600 0.6808 1622620800 0.6798 1622628000 0.6795 1622635200 0.6797 1622642400 0.6796 1622649600 0.6791 1622656800 0.6793 1622664000 0.6791 1622671200 0.6789 1622678400 0.6800 1622685600 0.6800 1622692800 0.6801 1622700000 0.6799 1622707200 0.6803 1622714400 0.6801 1622721600 0.6800 1622728800 0.6794 1622736000 0.6791 1622743200 0.6785 1622750400 0.6787 1622757600 0.6822 1622764800 0.6820 1622772000 0.6817 1622779200 0.6819 1622786400 0.6816 1622793600 0.6824 1622800800 0.6829 1622808000 0.6827 1622815200 0.6830 1622822400 0.6827 1622829600 0.6826 1622836800 0.6826 1622844000 0.6832 1622851200 0.6829 1622858400 0.6833 1622865600 0.6834 1622872800 0.6827 1622880000 0.6823 1622887200 0.6823 1622894400 0.6831 1622901600 0.6829 1622908800 0.6829 1622916000 0.6827 1622923200 0.6830 1622930400 0.6827 1622937600 0.6825 1622944800 0.6825 1622952000 0.6826 1622959200 0.6819 1622966400 0.6821 1622973600 0.6820 1622980800 0.6823 1622988000 0.6822 1622995200 0.6821 1623002400 0.6813 1623009600 0.6814 1623016800 0.6819 1623024000 0.6822 1623031200 0.6820 1623038400 0.6799 1623045600 0.6795 1623052800 0.6806 1623060000 0.6801 1623067200 0.6797 1623074400 0.6794 1623081600 0.6796 1623088800 0.6795 1623096000 0.6805 1623103200 0.6802 1623110400 0.6804 1623117600 0.6819 1623124800 0.6821 1623132000 0.6825 1623139200 0.6836 1623146400 0.6835 1623153600 0.6835 1623160800 0.6825 1623168000 0.6825 1623175200 0.6822 1623182400 0.6822 1623189600 0.6821 1623196800 0.6822 1623204000 0.6825 1623211200 0.6825 1623218400 0.6839 1623225600 0.6824 1623232800 0.6822 1623240000 0.6821 1623247200 0.6821 1623254400 0.6823 1623261600 0.6820 1623268800 0.6876 1623276000 0.6879 1623283200 0.6875 1623290400 0.6871 1623297600 0.6873 1623304800 0.6875 1623312000 0.6819 1623319200 0.6816 1623326400 0.6815 1623333600 0.6803 1623340800 0.6807 1623348000 0.6805 1623355200 0.6809 1623362400 0.6806 1623369600 0.6808 1623376800 0.6804 1623384000 0.6813 1623391200 0.6815 1623398400 0.6833 1623405600 0.6828 1623412800 0.6812 1623420000 0.6802 1623427200 0.6803 1623434400 0.6802 1623441600 0.6791 1623448800 0.6794 1623456000 0.6793 1623463200 0.6789 1623470400 0.6794 1623477600 0.6797 1623484800 0.6792 1623492000 0.6794 1623499200 0.6788 1623506400 0.6778 1623513600 0.6786 1623520800 0.6782 1623528000 0.6783 1623535200 0.6782 1623542400 0.6783 1623549600 0.6781 1623556800 0.6779 1623564000 0.6778 1623571200 0.6781 1623578400 0.6781 1623585600 0.6781 1623592800 0.6777 1623600000 0.6780 1623607200 0.6778 1623614400 0.6777 1623621600 0.6777 1623628800 0.6774 1623636000 0.6772 1623643200 0.6759 1623650400 0.6772 1623657600 0.6775 1623664800 0.6774 1623672000 0.6767 1623679200 0.6768 1623686400 0.6776 1623693600 0.6767 1623700800 0.6760 1623708000 0.6776 1623715200 0.6779 1623722400 0.6784 1623729600 0.6777 1623736800 0.6752 1623744000 0.6763 1623751200 0.6766 1623758400 0.6768 1623765600 0.6768 1623772800 0.6791 1623780000 0.6770 1623787200 0.6774 1623794400 0.6791 1623801600 0.6790 1623808800 0.6790 1623816000 0.6794 1623823200 0.6793 1623830400 0.6773 1623837600 0.6753 1623844800 0.6754 1623852000 0.6742 1623859200 0.6741 1623866400 0.6739 1623873600 0.6733 1623880800 0.6740 1623888000 0.6736 1623895200 0.6736 1623902400 0.6737 1623909600 0.6742 1623916800 0.6741 1623924000 0.6740 1623931200 0.6759 1623938400 0.6753 1623945600 0.6752 1623952800 0.6885 1623960000 0.6882 1623967200 0.6883 1623974400 0.6882 1623981600 0.6882 1623988800 0.6896 1623996000 0.6895 1624003200 0.6896 1624010400 0.6894 1624017600 0.6896 1624024800 0.6810 1624032000 0.6813 1624039200 0.6672 1624046400 0.6673 1624053600 0.6670 1624060800 0.6670 1624068000 0.6666 1624075200 0.6667 1624082400 0.6667 1624089600 0.6670 1624096800 0.6674 1624104000 0.6672 1624111200 0.6673 1624118400 0.6673 1624125600 0.6671 1624132800 0.6671 1624140000 0.6667 1624147200 0.6670 1624154400 0.6667 1624161600 0.6667 1624168800 0.6658 1624176000 0.6669 1624183200 0.6668 1624190400 0.6669 1624197600 0.6665 1624204800 0.6667 1624212000 0.6661 1624219200 0.6663 1624226400 0.6664 1624233600 0.6666 1624240800 0.6670 1624248000 0.6664 1624255200 0.6663 1624262400 0.6663 1624269600 0.6662 1624276800 0.6666 1624284000 0.6663 1624291200 0.6668 1624298400 0.6664 1624305600 0.6669 1624312800 0.6668 1624320000 0.6669 1624327200 0.6668 1624334400 0.6671 1624341600 0.6678 1624348800 0.6679 1624356000 0.6665 1624363200 0.6663 1624370400 0.6664 1624377600 0.6666 1624384800 0.6664 1624392000 0.6664 1624399200 0.6662 1624406400 0.6506 1624413600 0.6663 1624420800 0.6668 1624428000 0.6667 1624435200 0.6664 1624442400 0.6663 1624449600 0.6661 1624456800 0.6660 1624464000 0.6685 1624471200 0.6682 1624478400 0.6684 1624485600 0.6688 1624492800 0.6683 1624500000 0.6683 1624507200 0.6681 1624514400 0.6679 1624521600 0.6681 1624528800 0.6680 1624536000 0.6680 1624543200 0.6696 1624550400 0.6697 1624557600 0.6681 1624564800 0.6682 1624572000 0.6679 1624579200 0.6678 1624586400 0.6676 1624593600 0.6678 1624600800 0.6677 1624608000 0.6678 1624615200 0.6676 1624622400 0.6674 1624629600 0.6661 1624636800 0.6659 1624644000 0.6673 1624651200 0.6670 1624658400 0.6668 1624665600 0.6668 1624672800 0.6669 1624680000 0.6670 1624687200 0.6669 1624694400 0.6671 1624701600 0.6669 1624708800 0.6670 1624716000 0.6667 1624723200 0.6666 1624730400 0.6670 1624737600 0.6672 1624744800 0.6670 1624752000 0.6671 1624759200 0.6658 1624766400 0.6675 1624773600 0.6676 1624780800 0.6672 1624788000 0.6675 1624795200 0.6675 1624802400 0.6671 1624809600 0.6673 1624816800 0.6673 1624824000 0.6675 1624831200 0.6674 1624838400 0.6675 1624845600 0.6673 1624852800 0.6675 1624860000 0.6674 1624867200 0.6670 1624874400 0.6665 1624881600 0.6672 1624888800 0.6671 1624896000 0.6676 1624903200 0.6677 1624910400 0.6678 1624917600 0.6674 1624924800 0.6674 1624932000 0.6669 1624939200 0.6669 1624946400 0.6667 1624953600 0.6673 1624960800 0.6671 1624968000 0.6670 1624975200 0.6658 1624982400 0.6667 1624989600 0.6667 1624996800 0.6652 1625004000 0.6657 1625011200 0.6653 1625018400 0.6649 1625025600 0.6660 1625032800 0.6642 1625040000 0.6652 1625047200 0.6644 1625054400 0.6645 1625061600 0.6857 1625068800 0.6857 1625076000 0.6855 1625083200 0.6857 1625090400 0.6853 1625104800 0.6869 1625112000 0.6870 1625097600 0.6868 1625119200 0.6870 1625126400 0.6871 1625133600 0.6871 1625140800 0.6868 1625148000 0.6868 1625155200 0.6866 1625162400 0.6868 1625169600 0.6870 1625176800 0.6868 1625184000 0.6868 1625191200 0.6637 1625198400 0.6623 1625205600 0.6615 1625212800 0.6617 1625220000 0.6614 1625227200 0.6610 1625234400 0.6608 1625241600 0.6615 1625248800 0.6613 1625256000 0.6609 1625263200 0.6623 1625270400 0.6624 1625277600 0.6630 1625284800 0.6625 1625292000 0.6625 1625299200 0.6625 1625306400 0.6622 1625313600 0.6622 1625320800 0.6622 1625328000 0.6625 1625335200 0.6624 1625342400 0.6623 1625349600 0.6625 1625356800 0.6625 1625364000 0.6619 1625371200 0.6620 1625378400 0.6620 1625385600 0.6621 1625392800 0.6617 1625400000 0.6619 1625407200 0.6617 1625414400 0.6656 1625421600 0.6621 1625428800 0.6621 1625436000 0.6618 1625443200 0.6620 1625450400 0.6645 1625457600 0.6635 1625464800 0.6619 1625472000 0.6619 1625479200 0.6618 1625486400 0.6617 1625493600 0.6618 1625500800 0.6615 1625508000 0.6617 1625515200 0.6622 1625522400 0.6621 1625529600 0.6617 1625536800 0.6616 1625544000 0.6617 1625551200 0.6619 1625558400 0.6620 1625565600 0.6582 1625688000 0.6624 1625695200 0.6636 1625702400 0.6636 1625709600 0.6620 1625716800 0.6618 1625724000 0.6636 1625731200 0.6632 1625738400 0.6615 1625745600 0.6612 1625752800 0.6625 1625760000 0.6519 1625767200 0.6505 1625774400 0.6506 1625781600 0.6500 1625788800 0.6507 1625796000 0.6479 1625803200 0.6471 1625810400 0.6489 1625817600 0.6489 1625824800 0.6474 1625832000 0.6475 1625839200 0.6486 1625846400 0.6487 1625853600 0.6473 1625860800 0.6480 1625868000 0.6500 1625875200 0.6501 1625882400 0.6468 1625889600 0.6469 1625896800 0.6492 1625904000 0.6497 1625911200 0.6481 1625918400 0.6481 1625925600 0.6497 1625932800 0.6496 1625940000 0.6468 1625947200 0.6470 1625954400 0.6492 1625961600 0.6493 1625968800 0.6466 1625976000 0.6474 1625983200 0.6492 1625990400 0.6493 1625997600 0.6475 1626004800 0.6477 1626012000 0.6490 1626019200 0.6493 1626026400 0.6465 1626033600 0.6467 1626040800 0.6491 1626048000 0.6492 1626055200 0.6470 1626062400 0.6472 1626069600 0.6491 1626076800 0.6494 1626084000 0.6474 1626091200 0.6477 1626098400 0.6490 1626105600 0.6480 1626112800 0.6481 1626120000 0.6496 1626127200 0.6497 1626134400 0.6500 1626141600 0.6498 1626148800 0.6502 1626156000 0.6499 1626163200 0.6497 1626170400 0.6499 1626177600 0.6498 1626184800 0.6496 1626192000 0.6492 1626199200 0.6491 1626206400 0.6489 1626213600 0.6492 1626220800 0.6491 1626228000 0.6493 1626235200 0.6491 1626242400 0.6489 1626249600 0.6482 1626256800 0.6486 1626264000 0.6483 1626271200 0.6468 1626278400 0.6467 1626285600 0.6463 1626292800 0.6468 1626300000 0.6469 1626307200 0.6468 1626314400 0.6463 1626321600 0.6468 1626328800 0.6469 1626336000 0.6466 1626343200 0.6474 1626350400 0.6471 1626357600 0.6459 1626364800 0.6473 1626372000 0.6830 1626379200 0.6829 1626386400 0.6845 1626393600 0.6847 1626400800 0.6843 1626408000 0.6843 1626415200 0.6843 1626422400 0.6845 1626429600 0.6842 1626436800 0.6842 1626444000 0.6846 1626451200 0.6841 1626458400 0.6840 1626465600 0.6840 1626472800 0.6838 1626480000 0.6839 1626487200 0.6841 1626494400 0.6841 1626501600 0.6838 1626508800 0.6839 1626516000 0.6839 1626523200 0.6842 1626530400 0.6841 1626537600 0.6844 1626544800 0.6841 1626552000 0.6844 1626559200 0.6842 1626566400 0.6845 1626573600 0.6837 1626580800 0.6845 1626588000 0.6844 1626595200 0.6845 1626602400 0.6841 1626609600 0.6845 1626616800 0.6843 1626624000 0.6845 1626631200 0.6844 1626638400 0.6846 1626645600 0.6845 1626652800 0.6853 1626660000 0.6852 1626667200 0.6853 1626674400 0.6853 1626681600 0.6856 1626688800 0.6881 1626696000 0.6880 1626703200 0.6879 1626710400 0.6880 1626717600 0.6876 1626724800 0.6882 1626732000 0.6883 1626739200 0.6879 1626746400 0.6875 1626753600 0.6880 1626760800 0.6882 1626768000 0.6887 1626775200 0.6885 1626782400 0.6888 1626789600 0.6869 1626796800 0.6884 1626804000 0.6995 1626811200 0.7004 1626818400 0.7006 1626825600 0.7006 1626832800 0.7004 1626840000 0.7007 1626847200 0.7007 1626854400 0.7009 1626861600 0.7008 1626868800 0.7015 1626876000 0.7017 1626883200 0.7015 1626890400 0.7010 1626897600 0.7009 1626904800 0.7009 1626912000 0.7009 1626919200 0.7010 1626926400 0.7010 1626933600 0.7016 1626940800 0.7019 1626948000 0.7004 1626955200 0.7006 1626962400 0.6995 1626969600 0.6996 1626976800 0.6978 1626984000 0.6996 1626991200 0.6990 1626998400 0.6990 1627005600 0.6990 1627012800 0.6991 1627020000 0.6988 1627027200 0.6987 1627034400 0.6990 1627041600 0.6989 1627048800 0.6984 1627056000 0.6989 1627063200 0.6986 1627070400 0.6984 1627077600 0.6982 1627084800 0.6985 1627092000 0.6987 1627099200 0.6985 1627106400 0.6983 1627113600 0.6986 1627120800 0.6984 1627128000 0.6986 1627135200 0.6986 1627142400 0.6987 1627149600 0.6986 1627156800 0.6987 1627164000 0.6986 1627171200 0.6986 1627178400 0.6982 1627185600 0.6984 1627192800 0.6987 1627200000 0.6984 1627207200 0.6983 1627214400 0.6983 1627221600 0.6984 1627228800 0.6989 1627236000 0.6988 1627243200 0.6993 1627250400 0.6984 1627257600 0.6985 1627264800 0.6981 1627272000 0.6982 1627279200 0.6983 1627286400 0.6984 1627293600 0.6982 1627300800 0.7037 1627308000 0.7042 1627315200 0.7043 1627322400 0.6980 1627329600 0.6984 1627336800 0.6980 1627344000 0.6988 1627351200 0.6986 1627358400 0.6985 1627365600 0.6990 1627372800 0.6989 1627380000 0.6989 1627387200 0.6988 1627394400 0.6977 1627401600 0.6975 1627408800 0.6971 1627416000 0.6975 1627423200 0.6976 1627430400 0.6977 1627437600 0.6977 1627444800 0.6970 1627452000 0.6965 1627459200 0.6968 1627466400 0.6962 1627473600 0.6957 1627480800 0.7077 1627488000 0.7074 1627495200 0.7087 1627502400 0.7089 1627509600 0.7089 1627516800 0.7089 1627524000 0.7102 1627531200 0.7107 1627538400 0.7108 1627545600 0.7109 1627552800 0.7106 1627560000 0.7107 1627567200 0.7089 1627574400 0.7086 1627581600 0.7081 1627588800 0.7080 1627596000 0.7078 1627603200 0.7079 1627610400 0.7079 1627617600 0.7080 1627624800 0.7084 1627632000 0.7082 1627639200 0.7080 1627646400 0.7087 1627653600 0.7065 1627660800 0.7080 1627668000 0.7079 1627675200 0.7050 1627682400 0.7080 1627689600 0.7081 1627696800 0.7082 1627704000 0.7098 1627711200 0.7097 1627718400 0.7101 1627725600 0.7092 1627732800 0.7092 1627740000 0.7091 1627747200 0.7079 1627754400 0.7093 1627761600 0.7134 1627768800 0.7094 1627783200 0.7093 1627790400 0.7095 1627797600 0.7094 1627804800 0.7096 1627812000 0.7095 1627819200 0.7095 1627826400 0.7100 1627833600 0.7105 1627840800 0.7102 1627848000 0.7102 1627855200 0.7097 1627862400 0.7096 1627869600 0.7097 1627876800 0.7099 1627884000 0.7102 1627891200 0.7099 1627898400 0.7097 1627905600 0.7099 1627912800 0.7093 1627920000 0.7078 1627934400 0.7149 1627941600 0.7144 1627948800 0.7145 1627956000 0.7140 1627963200 0.7124 1627970400 0.7123 1627977600 0.7121 1627984800 0.7157 1627992000 0.7154 1627999200 0.7153 1628006400 0.7154 1628013600 0.7150 1628020800 0.7153 1628028000 0.7146 1628035200 0.7147 1628042400 0.7146 1628049600 0.7146 1628056800 0.7141 1628064000 0.7144 1628071200 0.7102 1628078400 0.7141 1628085600 0.7131 1628092800 0.7131 1628107200 0.7126 1628114400 0.7121 1628121600 0.7120 1628128800 0.7123 1628136000 0.7124 1628143200 0.7123 1628150400 0.7128 1628157600 0.7121 1628164800 0.7124 1628172000 0.7138 1628179200 0.7144 1628186400 0.7255 1628193600 0.7248 1628200800 0.7249 1628208000 0.7248 1628215200 0.7248 1628222400 0.7250 1628229600 0.7245 1628236800 0.7249 1628244000 0.7249 1628251200 0.7297 1628258400 0.7293 1628265600 0.7294 1628272800 0.7290 1628280000 0.7293 1628287200 0.7296 1628294400 0.7273 1628301600 0.7286 1628308800 0.7289 1628316000 0.7289 1628323200 0.7286 1628330400 0.7284 1628337600 0.7286 1628344800 0.7284 1628352000 0.7287 1628359200 0.7286 1628366400 0.7284 1628373600 0.7283 1628380800 0.7283 1628388000 0.7280 1628395200 0.7282 1628402400 0.7281 1628409600 0.7282 1628416800 0.7284 1628424000 0.7284 1628431200 0.7265 1628438400 0.7267 1628445600 0.7265 1628452800 0.7266 1628460000 0.7280 1628467200 0.7265 1628474400 0.7265 1628481600 0.7267 1628488800 0.7268 1628496000 0.7279 1628503200 0.7264 1628510400 0.7268 1628517600 0.7287 1628524800 0.7282 1628532000 0.7272 1628539200 0.7285 1628546400 0.7284 1628553600 0.7280 1628560800 0.7276 1628568000 0.7279 1628575200 0.7280 1628582400 0.7278 1628589600 0.7274 1628596800 0.7275 1628604000 0.7264 1628611200 0.7266 1628618400 0.7264 1628625600 0.7271 1628632800 0.7256 1628640000 0.7257 1628647200 0.7261 1628654400 0.7260 1628661600 0.7263 1628668800 0.7263 1628676000 0.7255 1628683200 0.7261 1628690400 0.7258 1628697600 0.7258 1628704800 0.7255 1628712000 0.7255 1628719200 0.7234 1628726400 0.7240 1628733600 0.7232 1628740800 0.7235 1628748000 0.7245 1628755200 0.7239 1628762400 0.7232 1628769600 0.7233 1628776800 0.7230 1628784000 0.7226 1628791200 0.7222 1628798400 0.7224 1628805600 0.7224 1628812800 0.7216 1628820000 0.7225 1628827200 0.7228 1628834400 0.7232 1628841600 0.7228 1628848800 0.7227 1628856000 0.7226 1628863200 0.7231 1628870400 0.7233 1628877600 0.7230 1628884800 0.7206 1628892000 0.7212 1628899200 0.7212 1628906400 0.7215 1628913600 0.7236 1628920800 0.7235 1628928000 0.7241 1628935200 0.7229 1628942400 0.7229 1628949600 0.7228 1628956800 0.7210 1628964000 0.7209 1628971200 0.7210 1628978400 0.7211 1628985600 0.7206 1628992800 0.7209 1629007200 0.7205 1629014400 0.7207 1629028800 0.7215 1629036000 0.7212 1629043200 0.7213 1629050400 0.7218 1629057600 0.7219 1629064800 0.7211 1629072000 0.7213 1629079200 0.7213 1629086400 0.7211 1629093600 0.7218 1629100800 0.7219 1629108000 0.7218 1629115200 0.7217 1629122400 0.7215 1629129600 0.7219 1629136800 0.7221 1629144000 0.7215 1629151200 0.7212 1629158400 0.7215 1629165600 0.7214 1629172800 0.7208 1629208800 0.7208 1629216000 0.7209 1629223200 0.7208 1629230400 0.7208 1629237600 0.7206 1629244800 0.7205 1629252000 0.7203 1629259200 0.7204 1629266400 0.7209 1629273600 0.7210 1629280800 0.7204 1629288000 0.7203 1629295200 0.7200 1629302400 0.7205 1629309600 0.7210 1629316800 0.7212 1629324000 0.7208 1629331200 0.7209 1629338400 0.7197 1629345600 0.7146 1629352800 0.7145 1629360000 0.7146 1629374400 0.7147 1629381600 0.7148 1629388800 0.7147 1629396000 0.7169 1629403200 0.7163 1629410400 0.7161 1629417600 0.7163 1629424800 0.7172 1629432000 0.7170 1629439200 0.7170 1629446400 0.7170 1629453600 0.7167 1629460800 0.7168 1629468000 0.7158 1629540000 0.7145 1629576000 0.7161 1629583200 0.7160 1629590400 0.7162 1629597600 0.7163 1629820800 0.7156 1629828000 0.7168 1629835200 0.7159 1629842400 0.7694 1629849600 0.7156 1629856800 0.7150 1629864000 0.7145 1629871200 0.7133 1629878400 0.7133 1629885600 0.7151 1629892800 0.7199 1629900000 0.7382 1629907200 0.7392 1629914400 0.7124 1629921600 0.7130 1629928800 0.7126 1629936000 0.7125 1629943200 0.7127 1629950400 0.7128 1629957600 0.7145 1629964800 0.7127 1629972000 0.7129 1629979200 0.7131 1629986400 0.7128 1629993600 0.7126 1630000800 0.7187 1630008000 0.7186 1630015200 0.7189 1630022400 0.7133 1630029600 0.7134 1630036800 0.7131 1630044000 0.7133 1630051200 0.7115 1630058400 0.7112 1630065600 0.7109 1630072800 0.7116 1630080000 0.7113 1630087200 0.7106 1630094400 0.7108 1630101600 0.7105 1630108800 0.7103 1630116000 0.7103 1630123200 0.7103 1630130400 0.7102 1630137600 0.7103 1630144800 0.7103 1630152000 0.7104 1630159200 0.7100 1630166400 0.7099 1630173600 0.7104 1630180800 0.7102 1630188000 0.7102 1630195200 0.7102 1630202400 0.7099 1630209600 0.7100 1630216800 0.7100 1630224000 0.7101 1630231200 0.7100 1630238400 0.7101 1630245600 0.7101 1630252800 0.7101 1630260000 0.7099 1630267200 0.7100 1630274400 0.7097 1630281600 0.7098 1630288800 0.7097 1630296000 0.7101 1630303200 0.7101 1630310400 0.7107 1630317600 0.7103 1630324800 0.7097 1630332000 0.7098 1630339200 0.7098 1630346400 0.7098 1630353600 0.7094 1630360800 0.7091 1630368000 0.7089 1630375200 0.7091 1630382400 0.7092 1630389600 0.7090 1630396800 0.7090 1630404000 0.7090 1630411200 0.7091 1630418400 0.7087 1630425600 0.7085 1630432800 0.7088 1630440000 0.7087 1630447200 0.7094 1630461600 0.7090 1630468800 0.7072 1630476000 0.7085 1630483200 0.7088 1630490400 0.7067 1630497600 0.7066 1630504800 0.7066 1630512000 0.7068 1630519200 0.7063 1630526400 0.7052 1630533600 0.7067 1630540800 0.7068 1630548000 0.7069 1630555200 0.7066 1630562400 0.7092 1630569600 0.7074 1630576800 0.7062 1630584000 0.7059 1630591200 0.7058 1630598400 0.7058 1630605600 0.7059 1630612800 0.7060 1630620000 0.7057 1630627200 0.7059 1630634400 0.7059 1630641600 0.7059 1630648800 0.7058 1630656000 0.7057 1630663200 0.7054 1630670400 0.7054 1630677600 0.7056 1630684800 0.7057 1630692000 0.7056 1630699200 0.7045 1630706400 0.7055 1630713600 0.7052 1630720800 0.7050 1630728000 0.7055 1630735200 0.7058 1630742400 0.7059 1630749600 0.7057 1630756800 0.7063 1630764000 0.7061 1630771200 0.7064 1630778400 0.7062 1630785600 0.7050 1630792800 0.7067 1630800000 0.7064 1630807200 0.7062 1630814400 0.7062 1630821600 0.7062 1630828800 0.7064 1630836000 0.7062 1630843200 0.7062 1630850400 0.7060 1630857600 0.7060 1630864800 0.7060 1630872000 0.7059 1630879200 0.7058 1630886400 0.6996 1630893600 0.7058 1630900800 0.7058 1630908000 0.7056 1630915200 0.7056 1630922400 0.7053 1630929600 0.7054 1630936800 0.7053 1630944000 0.7038 1630951200 0.7041 1630958400 0.7039 1630965600 0.7041 1630972800 0.7056 1630980000 0.7038 1630987200 0.7055 1630994400 0.7056 1631001600 0.7056 1631008800 0.7054 1631016000 0.7057 1631023200 0.7051 1631030400 0.7057 1631037600 0.7055 1631044800 0.7057 1631052000 0.7054 1631059140 0.7056 1631066400 0.7055 1631073600 0.7057 1631080800 0.7057 1631088000 0.7051 1631095200 0.7050 1631102400 0.7051 1631109600 0.7048 1631116800 0.7050 1631124000 0.7051 1631131200 0.7051 1631138400 0.7048 1631145600 0.7048 1631152800 0.7046 1631160000 0.7047 1631167200 0.7052 1631174400 0.7049 1631181600 0.7053 1631188800 0.7059 1631196000 0.7047 1631203200 0.7039 1631210400 0.7050 1631217600 0.7047 1631224800 0.7077 1631232000 0.7078 1631239200 0.7076 1631246400 0.7079 1631253600 0.7078 1631260800 0.7085 1631268000 0.7082 1631275200 0.7084 1631282400 0.7087 1631289600 0.7089 1631296800 0.7090 1631304000 0.7092 1631311200 0.7098 1631318400 0.7100 1631325600 0.7097 1631332800 0.7099 1631340000 0.7096 1631347200 0.7101 1631354400 0.7096 1631361600 0.7083 1631368800 0.7079 1631376000 0.7078 1631383200 0.7077 1631390400 0.7079 1631397600 0.7098 1631404800 0.7087 1631412000 0.7081 1631419200 0.7093 1631426400 0.7090 1631433600 0.7091 1631440800 0.7090 1631448000 0.7093 1631455200 0.7092 1631462400 0.7091 1631469600 0.7090 1631476800 0.7089 1631484000 0.7091 1631491200 0.7091 1631498400 0.7090 1631505600 0.7091 1631512800 0.7094 1631520000 0.7095 1631527200 0.7094 1631534400 0.7094 1631541600 0.7102 1631548800 0.7103 1631556000 0.7100 1631563200 0.7079 1631570400 0.7077 1631577600 0.7077 1631584800 0.7097 1631592000 0.7097 1631599200 0.7096 1631606400 0.7098 1631613600 0.7097 1631620800 0.7099 1631628000 0.7096 1631635200 0.7104 1631642400 0.7098 1631649600 0.7103 1631656800 0.7102 1631664000 0.7102 1631671200 0.7104 1631678400 0.7103 1631685600 0.7106 1631692800 0.7104 1631700000 0.7102 1631707200 0.7099 1631714400 0.7092 1631721600 0.7101 1631728800 0.7102 1631736000 0.7092 1631743200 0.7090 1631750400 0.7077 1631757600 0.7076 1631764800 0.7081 1631772000 0.7079 1631779200 0.7065 1631786400 0.7079 1631793600 0.7084 1631800800 0.7082 1631808000 0.7083 1631815200 0.7084 1631822400 0.7081 1631829600 0.7088 1631836800 0.7085 1631844000 0.7081 1631851200 0.7081 1631858400 0.7081 1631865600 0.7077 1631872800 0.7078 1631880000 0.7077 1631887200 0.7091 1631894400 0.7090 1631901600 0.7090 1631908800 0.7090 1631916000 0.7084 1631923200 0.7093 1631930400 0.7093 1631937600 0.7091 1631944800 0.7093 1631952000 0.7094 1631959200 0.7092 1631966400 0.7094 1631973600 0.7093 1631980800 0.7090 1631988000 0.7088 1631995200 0.7044 1632002400 0.7087 1632009600 0.7087 1632016800 0.7086 1632024000 0.7087 1632031200 0.7081 1632038400 0.7085 1632045600 0.7083 1632052800 0.7082 1632060000 0.7080 1632067200 0.7081 1632074400 0.7081 1632081600 0.7082 1632088800 0.7082 1632096000 0.7083 1632103200 0.7084 1632110400 0.7083 1632117600 0.7080 1632124800 0.7085 1632132000 0.7086 1632139200 0.7086 1632146400 0.7084 1632153600 0.7084 1632160800 0.7084 1632168000 0.7082 1632175200 0.7075 1632182400 0.7082 1632189600 0.7077 1632196800 0.7078 1632204000 0.7080 1632211200 0.7079 1632218400 0.7086 1632225600 0.7085 1632232800 0.7090 1632240000 0.7100 1632247200 0.7098 1632254400 0.7104 1632261600 0.6438 1632268800 0.7112 1632276000 0.7098 1632283200 0.7101 1632290400 0.7104 1632297600 0.7103 1632304800 0.7102 1632312000 0.7099 1632319200 0.7092 1632326400 0.7094 1632333600 0.7089 1632340800 0.7086 1632348000 0.7086 1632355200 0.7087 1632362400 0.7088 1632369600 0.7090 1632376800 0.7094 1632384000 0.7089 1632391200 0.7084 1632398400 0.7083 1632405600 0.7082 1632412800 0.7083 1632420000 0.7377 1632427200 0.7379 1632434400 0.7378 1632441600 0.7377 1632448800 0.7379 1632456000 0.7384 1632463200 0.7383 1632470400 0.7386 1632477600 0.7385 1632484800 0.7387 1632492000 0.7379 1632499200 0.7380 1632506400 0.7385 1632513600 0.7380 1632520800 0.7375 1632528000 0.7375 1632535200 0.7373 1632542400 0.7373 1632549600 0.7372 1632556800 0.7372 1632564000 0.7369 1632571200 0.7369 1632578400 0.7369 1632585600 0.7372 1632592800 0.7342 1632600000 0.7344 1632607200 0.7374 1632614400 0.7375 1632621600 0.7374 1632628800 0.7376 1632636000 0.7378 1632643200 0.7375 1632650400 0.7372 1632657600 0.7374 1632664800 0.7374 1632672000 0.7375 1632679200 0.7378 1632686400 0.7378 1632693600 0.7378 1632700800 0.7382 1632708000 0.7378 1632715200 0.7377 1632722400 0.7379 1632729600 0.7382 1632736800 0.7376 1632744000 0.7379 1632751200 0.7377 1632758400 0.7366 1632765600 0.7365 1632772800 0.7367 1632780000 0.7374 1632787200 0.7362 1632794400 0.7375 1632801600 0.7374 1632808800 0.7358 1632816000 0.7381 1632823200 0.7366 1632830400 0.7358 1632837600 0.7378 1632844800 0.7379 1632852000 0.7363 1632859200 0.7359 1632866400 0.7372 1632873600 0.7367 1632880800 0.7352 1632888000 0.7354 1632895200 0.7355 1632902400 0.7356 1632909600 0.7355 1632916800 0.7342 1632924000 0.7347 1632931200 0.7349 1632938400 0.7338 1632945600 0.7338 1632952800 0.7343 1632960000 0.7321 1632967200 0.7357 1632974400 0.7357 1632981600 0.7331 1632988800 0.7334 1632996000 0.7322 1633003200 0.7342 1633010400 0.7336 1633017600 0.7357 1633024800 0.7355 1633032000 0.7352 1633039200 0.7363 1633053600 0.7349 1633060800 0.7353 1633068000 0.7353 1633075200 0.7357 1633082400 0.7350 1633089600 0.7348 1633096800 0.7359 1633104000 0.7346 1633111200 0.7331 1633118400 0.7357 1633125600 0.7355 1633132800 0.7354 1633140000 0.7339 1633147200 0.7343 1633154400 0.7343 1633161600 0.7342 1633168800 0.7344 1633176000 0.7341 1633183200 0.7336 1633190400 0.7338 1633197600 0.7337 1633204800 0.7339 1633212000 0.7331 1633219200 0.7333 1633226400 0.7348 1633233600 0.7348 1633240800 0.7333 1633248000 0.7335 1633255200 0.7337 1633262400 0.7335 1633269600 0.7347 1633276800 0.7338 1633284000 0.7328 1633291200 0.7330 1633298400 0.7328 1633305600 0.7338 1633312800 0.7324 1633320000 0.7339 1633327200 0.7322 1633334400 0.7336 1633341600 0.7322 1633348800 0.7317 1633356000 0.7330 1633363200 0.7318 1633370400 0.7322 1633377600 0.7338 1633384800 0.7335 1633392000 0.7324 1633399200 0.7334 1633406400 0.7324 1633413600 0.7341 1633420800 0.7345 1633428000 0.7332 1633435200 0.7344 1633442400 0.7342 1633449600 0.7328 1633456800 0.7328 1633464000 0.7328 1633471200 0.7334 1633478400 0.7322 1633485600 0.7341 1633492800 0.7340 1633500000 0.7339 1633507200 0.7334 1633514400 0.7325 1633521600 0.7324 1633528800 0.7332 1633536000 0.7337 1633543200 0.7325 1633550400 0.7338 1633557600 0.7336 1633564800 0.7321 1633572000 0.7334 1633579200 0.7335 1633586400 0.7336 1633593600 0.7325 1633600800 0.7320 1633608000 0.7323 1633615200 0.7311 1633622400 0.7320 1633629600 0.7319 1633636800 0.7396 1633644000 0.7326 1633651200 0.7314 1633658400 0.7324 1633665600 0.7322 1633672800 0.7309 1633680000 0.7326 1633687200 0.7327 1633694400 0.7314 1633701600 0.7313 1633708800 0.7324 1633716000 0.7320 1633723200 0.7318 1633730400 0.7336 1633737600 0.7339 1633744800 0.7336 1633752000 0.7322 1633759200 0.7323 1633766400 0.7338 1633773600 0.7339 1633780800 0.7341 1633788000 0.7336 1633795200 0.7338 1633802400 0.7326 1633809600 0.7338 1633816800 0.7337 1633824000 0.7342 1633831200 0.7327 1633838400 0.7342 1633845600 0.7328 1633852800 0.7340 1633860000 0.7338 1633867200 0.7339 1633874400 0.7339 1633881600 0.7343 1633888800 0.7323 1633896000 0.7323 1633903200 0.7325 1633910400 0.7343 1633917600 0.7326 1633924800 0.7328 1633932000 0.7326 1633939200 0.7319 1633946400 0.7318 1633953600 0.7319 1633960800 0.7313 1633968000 0.7320 1633975200 0.7335 1633982400 0.7334 1633989600 0.7326 1633996800 0.7315 1634004000 0.7312 1634011200 0.7315 1634018400 0.7331 1634025600 0.7329 1634032800 0.7315 1634040000 0.7314 1634047200 0.7314 1634054400 0.7327 1634061600 0.7311 1634068800 0.7309 1634076000 0.7318 1634083200 0.7319 1634090400 0.7317 1634097600 0.7317 1634104800 0.7304 1634112000 0.7360 1634119200 0.7372 1634126400 0.7356 1634133600 0.7363 1634140800 0.7355 1634148000 0.7368 1634155200 0.7356 1634162400 0.7371 1634169600 0.7369 1634176800 0.7368 1634184000 0.7353 1634191200 0.7372 1634198400 0.7378 1634205600 0.7355 1634212800 0.7366 1634220000 0.7351 1634227200 0.7361 1634234400 0.7379 1634241600 0.7381 1634248800 0.7377 1634256000 0.7350 1634263200 0.7360 1634270400 0.7377 1634277600 0.7362 1634284800 0.7360 1634292000 0.7368 1634299200 0.7362 1634306400 0.7376 1634313600 0.7361 1634320800 0.7376 1634328000 0.7360 1634335200 0.7392 1634342400 0.7393 1634349600 0.7383 1634356800 0.7385 1634364000 0.7390 1634371200 0.7390 1634378400 0.7376 1634385600 0.7375 1634392800 0.7387 1634400000 0.7389 1634407200 0.7386 1634414400 0.7392 1634421600 0.7386 1634428800 0.7375 1634436000 0.7366 1634443200 0.7368 1634450400 0.7381 1634457600 0.7382 1634464800 0.7380 1634472000 0.7389 1634479200 0.7388 1634486400 0.7374 1634493600 0.7359 1634500800 0.7373 1634508000 0.7373 1634515200 0.7358 1634522400 0.7357 1634529600 0.7371 1634536800 0.7354 1634544000 0.7367 1634551200 0.7354 1634558400 0.7354 1634565600 0.7352 1634572800 0.7350 1634580000 0.7361 1634587200 0.7350 1634594400 0.7414 1634601600 0.7365 1634608800 0.7348 1634616000 0.7349 1634623200 0.7351 1634630400 0.7357 1634637600 0.7374 1634644800 0.7352 1634652000 0.7363 1634659200 0.7348 1634666400 0.7356 1634673600 0.7350 1634680800 0.7346 1634688000 0.7363 1634695200 0.7364 1634702400 0.7364 1634709600 0.7342 1634716800 0.7871 1634724000 0.7325 1634731200 0.7332 1634738400 0.7343 1634745600 0.7343 1634752800 0.7327 1634760000 0.7341 1634767200 0.7324 1634774400 0.7337 1634781600 0.7337 1634788800 0.7324 1634796000 0.7339 1634803200 0.7341 1634810400 0.7323 1634817600 0.7338 1634824800 0.7323 1634832000 0.7339 1634839200 0.7328 1634846400 0.7336 1634853600 0.7327 1634860800 0.7330 1634868000 0.7342 1634875200 0.7332 1634882400 0.7344 1634889600 0.7331 1634896800 0.7328 1634904000 0.7339 1634911200 0.7325 1634918400 0.7331 1634925600 0.7322 1634932800 0.7351 1634940000 0.7364 1634947200 0.7363 1634954400 0.7361 1634961600 0.7341 1634968800 0.7340 1634976000 0.7330 1634983200 0.7316 1634990400 0.7324 1634997600 0.7337 1635004800 0.7339 1635012000 0.7340 1635019200 0.7341 1635026400 0.7329 1635033600 0.7341 1635040800 0.7343 1635048000 0.7349 1635055200 0.7352 1635062400 0.7340 1635069600 0.7350 1635076800 0.7349 1635084000 0.7328 1635091200 0.7343 1635098400 0.7281 1635105600 0.7284 1635112800 0.7272 1635120000 0.7285 1635127200 0.7285 1635134400 0.7284 1635141600 0.7285 1635148800 0.7272 1635156000 0.7283 1635163200 0.7289 1635170400 0.7269 1635177600 0.7270 1635184800 0.7271 1635192000 0.7284 1635199200 0.7273 1635206400 0.7273 1635213600 0.7271 1635220800 0.7264 1635228000 0.7260 1635235200 0.7277 1635242400 0.7272 1635249600 0.7255 1635256800 0.7266 1635264000 0.7256 1635271200 0.7261 1635278400 0.7271 1635285600 0.7267 1635292800 0.7254 1635300000 0.7252 1635307200 0.7264 1635314400 0.7258 1635321600 0.7249 1635328800 0.7243 1635336000 0.7235 1635343200 0.7229 1635350400 0.7230 1635357600 0.7215 1635364800 0.7218 1635372000 0.7231 1635379200 0.7210 1635386400 0.7210 1635393600 0.7225 1635400800 0.7213 1635408000 0.7219 1635415200 0.7202 1635422400 0.7201 1635429600 0.7210 1635436800 0.7210 1635444000 0.7212 1635451200 0.7213 1635458400 0.7196 1635465600 0.7197 1635472800 0.7210 1635480000 0.7212 1635487200 0.7197 1635494400 0.7200 1635501600 0.7195 1635508800 0.7192 1635516000 0.7209 1635523200 0.7207 1635530400 0.7208 1635537600 0.7211 1635544800 0.7207 1635552000 0.7193 1635559200 0.7205 1635566400 0.7196 1635573600 0.7205 1635580800 0.7210 1635588000 0.7210 1635595200 0.7260 1635602400 0.7258 1635609600 0.7207 1635616800 0.7209 1635624000 0.7207 1635631200 0.7193 1635638400 0.7193 1635645600 0.7207 1635652800 0.7192 1635660000 0.7205 1635667200 0.7204 1635674400 0.7193 1635681600 0.7192 1635688800 0.7199 1635696000 0.7206 1635703200 0.7205 1635710400 0.7191 1635717600 0.7189 1635732000 0.7191 1635739200 0.7194 1635746400 0.7207 1635753600 0.7203 1635760800 0.7204 1635768000 0.7191 1635775200 0.7204 1635782400 0.7194 1635789600 0.7196 1635796800 0.7201 1635804000 0.7199 1635811200 0.7213 1635818400 0.7210 1635825600 0.7197 1635832800 0.7210 1635840000 0.7201 1635847200 0.7197 1635854400 0.7197 1635861600 0.7181 1635868800 0.7199 1635876000 0.7183 1635883200 0.7193 1635890400 0.7181 1635897600 0.7182 1635904800 0.7196 1635912000 0.7195 1635919200 0.7202 1635926400 0.7197 1635933600 0.7195 1635940800 0.7199 1635948000 0.7195 1635955200 0.7191 1635962400 0.7177 1635969600 0.7172 1635976800 0.7183 1635984000 0.7183 1635991200 0.7166 1635998400 0.7175 1636005600 0.7184 1636012800 0.7186 1636020000 0.7167 1636027200 0.7181 1636034400 0.7180 1636041600 0.7165 1636048800 0.7178 1636056000 0.7177 1636063200 0.7175 1636070400 0.7164 1636077600 0.7164 1636084800 0.7164 1636092000 0.7180 1636099200 0.7164 1636106400 0.7153 1636113600 0.7168 1636120800 0.7168 1636128000 0.7157 1636135200 0.7169 1636142400 0.7156 1636149600 0.7171 1636156800 0.7168 1636164000 0.7155 1636171200 0.7157 1636178400 0.7206 1636185600 0.7229 1636192800 0.7215 1636200000 0.7228 1636207200 0.7232 1636214400 0.7215 1636221600 0.7227 1636228800 0.7228 1636236000 0.7213 1636243200 0.7227 1636250400 0.7213 1636257600 0.7214 1636264800 0.7213 1636272000 0.7219 1636279200 0.7214 1636286400 0.7228 1636293600 0.7226 1636300800 0.7229 1636308000 0.7226 1636315200 0.7214 1636322400 0.7212 1636329600 0.7213 1636336800 0.7214 1636344000 0.7211 1636351200 0.7209 1636358400 0.7223 1636365600 0.7227 1636372800 0.7209 1636380000 0.7207 1636387200 0.7211 1636394400 0.7222 1636401600 0.7213 1636408800 0.7231 1636416000 0.7232 1636423200 0.7230 1636430400 0.7218 1636437600 0.7231 1636444800 0.7215 1636452000 0.7214 1636459200 0.7221 1636466400 0.7211 1636473600 0.7220 1636480800 0.7210 1636488000 0.7196 1636495200 0.7207 1636502400 0.7215 1636509600 0.7219 1636516800 0.7229 1636524000 0.7201 1636531200 0.7206 1636538400 0.7219 1636545600 0.7209 1636552800 0.7226 1636560000 0.7209 1636567200 0.7210 1636574400 0.7208 1636581600 0.7202 1636588800 0.7215 1636596000 0.7191 1636603200 0.7207 1636610400 0.7208 1636617600 0.7221 1636639200 0.7204 1636646400 0.7207 1636660800 0.7181 1636668000 0.7178 1636675200 0.7206 1636682400 0.7206 1636689600 0.7204 1636696800 0.7210 1636704000 0.7223 1636711200 0.7223 1636718400 0.7220 1636725600 0.7215 1636732800 0.7218 1636740000 0.7207 1636747200 0.7216 1636754400 0.7212 1636761600 0.7213 1636768800 0.7215 1636776000 0.7217 1636783200 0.7216 1636790400 0.7216 1636797600 0.7207 1636804800 0.7215 1636812000 0.7210 1636819200 0.7210 1636826400 0.7210 1636833600 0.7209 1636840800 0.7207 1636848000 0.7206 1636855200 0.7208 1636862400 0.7211 1636869600 0.7210 1636876800 0.7210 1636884000 0.7209 1636891200 0.7207 1636898400 0.7206 1636905600 0.7208 1636912800 0.7208 1636920000 0.7211 1636927200 0.7210 1636934400 0.7211 1636941600 0.7210 1636948800 0.7211 1636956000 0.7208 1636963200 0.7211 1636970400 0.7218 1636977600 0.7209 1636984800 0.7207 1636992000 0.7206 1636999200 0.7231 1637006400 0.7233 1637013600 0.7229 1637020800 0.7225 1637028000 0.7214 1637035200 0.7203 1637042400 0.7204 1637049600 0.7203 1637056800 0.7199 1637064000 0.7200 1637071200 0.7129 1637078400 0.7130 1637085600 0.7121 1637092800 0.7092 1637100000 0.7090 1637107200 0.7090 1637114400 0.7090 1637121600 0.7091 1637128800 0.7093 1637136000 0.7091 1637143200 0.7091 1637150400 0.7073 1637157600 0.7150 1637164800 0.7172 1637172000 0.7073 1637179200 0.7069 1637186400 0.7068 1637193600 0.7062 1637200800 0.7060 1637208000 0.7063 1637215200 0.7065 1637222400 0.7069 1637229600 0.7064 1637236800 0.7062 1637244000 0.7032 1637251200 0.7029 1637258400 0.7027 1637265600 0.7142 1637272800 0.7027 1637280000 0.7025 1637287200 0.7027 1637294400 0.7028 1637301600 0.7027 1637308800 0.7026 1637316000 0.7026 1637323200 0.7026 1637330400 0.6991 1637337600 0.6993 1637344800 0.6995 1637352000 0.6994 1637359200 0.6997 1637366400 0.6992 1637373600 0.6990 1637380800 0.6989 1637388000 0.6990 1637395200 0.6992 1637402400 0.6989 1637409600 0.6987 1637416800 0.6957 1637424000 0.6957 1637431200 0.6957 1637438400 0.6960 1637445600 0.6960 1637452800 0.6961 1637460000 0.6960 1637467200 0.6960 1637474400 0.6957 1637481600 0.6957 1637488800 0.6956 1637496000 0.6958 1637503200 0.6963 1637510400 0.6965 1637517600 0.6965 1637524800 0.6963 1637532000 0.6961 1637539200 0.6963 1637546400 0.6961 1637553600 0.6964 1637560800 0.6957 1637568000 0.6965 1637575200 0.6962 1637582400 0.6963 1637589600 0.6960 1637596800 0.6958 1637604000 0.6958 1637611200 0.6961 1637618400 0.6957 1637625600 0.6958 1637632800 0.6961 1637640000 0.6959 1637647200 0.6958 1637654400 0.6957 1637661600 0.6956 1637668800 0.6956 1637676000 0.6949 1637683200 0.6951 1637690400 0.6952 1637697600 0.6954 1637704800 0.6952 1637712000 0.6939 1637719200 0.6938 1637726400 0.6937 1637733600 0.6935 1637740800 0.6941 1637748000 0.6944 1637755200 0.6940 1637762400 0.6955 1637769600 0.6954 1637776800 0.6949 1637784000 0.6959 1637791200 0.6949 1637798400 0.6953 1637805600 0.6951 1637812800 0.6953 1637820000 0.6952 1637827200 0.6956 1637834400 0.6955 1637841600 0.6958 1637848800 0.6954 1637856000 0.6953 1637863200 0.6953 1637870400 0.6953 1637877600 0.6949 1637884800 0.6949 1637892000 0.6946 1637899200 0.6949 1637906400 0.6948 1637913600 0.6947 1637920800 0.6947 1637928000 0.6950 1637935200 0.6948 1637942400 0.6952 1637949600 0.6950 1637956800 0.6947 1637964000 0.6944 1637971200 0.6946 1637978400 0.6948 1637985600 0.6950 1637992800 0.6949 1638000000 0.6953 1638007200 0.6949 1638014400 0.6951 1638021600 0.6949 1638028800 0.6949 1638036000 0.6958 1638043200 0.6959 1638050400 0.6957 1638057600 0.6959 1638064800 0.6969 1638072000 0.6968 1638079200 0.6965 1638086400 0.6977 1638093600 0.6975 1638100800 0.6976 1638108000 0.6975 1638115200 0.6977 1638122400 0.6973 1638129600 0.6976 1638136800 0.6974 1638144000 0.6975 1638151200 0.6977 1638158400 0.6978 1638165600 0.6976 1638172800 0.6977 1638180000 0.6975 1638187200 0.6974 1638194400 0.6974 1638201600 0.6975 1638208800 0.6970 1638216000 0.6972 1638223200 0.6963 1638230400 0.6964 1638237600 0.6943 1638244800 0.6952 1638252000 0.6949 1638259200 0.6949 1638266400 0.6951 1638273600 0.6953 1638280800 0.6947 1638288000 0.6948 1638295200 0.6989 1638302400 0.6989 1638309600 0.6993 1638324000 0.6990 1638331200 0.6993 1638338400 0.6992 1638345600 0.6995 1638352800 0.6992 1638360000 0.6989 1638367200 0.6986 1638374400 0.6988 1638381600 0.6986 1638388800 0.6995 1638396000 0.6990 1638403200 0.6992 1638410400 0.6990 1638417600 0.6992 1638424800 0.6991 1638432000 0.6992 1638439200 0.6994 1638446400 0.6988 1638453600 0.6981 1638460800 0.6979 1638468000 0.6985 1638475200 0.6985 1638482400 0.6985 1638489600 0.6984 1638496800 0.6972 1638504000 0.6971 1638511200 0.6981 1638518400 0.6981 1638525600 0.6981 1638532800 0.6970 1638540000 0.6980 1638547200 0.6989 1638554400 0.6981 1638561600 0.6981 1638568800 0.6986 1638576000 0.6987 1638583200 0.6986 1638590400 0.6987 1638597600 0.6985 1638604800 0.6986 1638612000 0.6987 1638619200 0.6988 1638626400 0.6987 1638633600 0.6974 1638640800 0.6980 1638648000 0.6981 1638655200 0.6979 1638662400 0.6980 1638669600 0.6951 1638676800 0.6952 1638684000 0.6951 1638691200 0.6953 1638698400 0.6952 1638705600 0.6951 1638712800 0.6949 1638720000 0.6949 1638727200 0.6951 1638734400 0.6952 1638741600 0.6946 1638748800 0.6947 1638756000 0.6947 1638763200 0.6949 1638770400 0.6939 1638777600 0.6941 1638784800 0.6939 1638792000 0.6941 1638799200 0.6939 1638806400 0.6946 1638813600 0.6942 1638820800 0.6931 1638828000 0.6938 1638835200 0.6941 1638842400 0.6936 1638849600 0.6945 1638856800 0.6943 1638864000 0.6946 1638871200 0.6925 1638878400 0.6927 1638885600 0.6926 1638892800 0.6926 1638900000 0.6921 1638907200 0.6921 1638914400 0.6919 1638921600 0.7129 1638928800 0.7134 1638936000 0.7137 1638943200 0.7138 1638950400 0.7135 1638957600 0.7137 1638964800 0.7139 1638972000 0.7138 1638979200 0.7146 1638986400 0.7147 1638993600 0.7185 1639000800 0.7182 1639008000 0.7183 1639015200 0.7198 1639022400 0.7195 1639029600 0.7193 1639036800 0.7191 1639044000 0.7184 1639051200 0.7184 1639058400 0.7180 1639065600 0.7194 1639072800 0.7202 1639080000 0.7200 1639087200 0.7199 1639094400 0.7204 1639101600 0.7228 1639108800 0.7214 1639116000 0.7226 1639123200 0.7229 1639130400 0.7227 1639137600 0.7231 1639144800 0.7226 1639152000 0.7235 1639159200 0.7234 1639166400 0.7212 1639173600 0.7209 1639180800 0.7210 1639188000 0.7211 1639195200 0.7210 1639202400 0.7207 1639209600 0.7209 1639216800 0.7207 1639224000 0.7208 1639231200 0.7221 1639238400 0.7221 1639245600 0.7222 1639252800 0.7223 1639260000 0.7224 1639267200 0.7224 1639274400 0.7224 1639281600 0.7224 1639288800 0.7225 1639296000 0.7226 1639303200 0.7223 1639310400 0.7223 1639317600 0.7221 1639324800 0.7220 1639332000 0.7220 1639339200 0.7219 1639346400 0.7225 1639353600 0.7226 1639360800 0.7224 1639368000 0.7223 1639375200 0.7224 1639382400 0.7218 1639389600 0.7222 1639396800 0.7232 1639404000 0.7232 1639411200 0.7233 1639418400 0.7231 1639425600 0.7230 1639432800 0.7230 1639440000 0.7231 1639447200 0.7228 1639454400 0.7230 1639461600 0.7229 1639476000 0.7235 1639483200 0.7235 1639490400 0.7238 1639497600 0.7234 1639504800 0.7326 1639512000 0.7327 1639519200 0.7327 1639526400 0.7328 1639533600 0.7325 1639540800 0.7328 1639548000 0.7325 1639555200 0.7326 1639562400 0.7320 1639569600 0.7322 1639576800 0.7324 1639584000 0.7322 1639591200 0.7320 1639598400 0.7329 1639605600 0.7323 1639612800 0.7323 1639620000 0.7320 1639627200 0.7320 1639634400 0.7324 1639641600 0.7317 1639648800 0.7312 1639656000 0.7316 1639663200 0.7316 1639670400 0.7317 1639677600 0.7314 1639684800 0.7312 1639692000 0.7309 1639699200 0.7270 1639706400 0.7245 1639713600 0.7314 1639720800 0.7315 1639728000 0.7315 1639735200 0.7313 1639742400 0.7312 1639749600 0.7311 1639756800 0.7310 1639764000 0.7309 1639771200 0.7309 1639778400 0.7305 1639785600 0.7308 1639792800 0.7309 1639800000 0.7309 1639807200 0.7310 1639814400 0.7311 1639821600 0.7312 1639828800 0.7312 1639836000 0.7308 1639843200 0.7306 1639850400 0.7303 1639857600 0.7306 1639864800 0.7303 1639872000 0.7304 1639879200 0.7304 1639886400 0.7308 1639893600 0.7308 1639900800 0.7311 1639908000 0.7309 1639915200 0.7311 1639922400 0.7303 1639929600 0.7304 1639936800 0.7304 1639944000 0.7303 1639951200 0.7294 1639958400 0.7290 1639965600 0.7290 1639972800 0.7291 1639980000 0.7290 1639987200 0.7291 1639994400 0.7294 1640001600 0.7295 1640008800 0.7293 1640016000 0.7295 1640023200 0.7295 1640030400 0.7293 1640037600 0.7294 1640044800 0.7299 1640052000 0.7298 1640059200 0.7300 1640066400 0.7301 1640073600 0.7299 1640080800 0.7296 1640088000 0.7302 1640095200 0.7294 1640102400 0.7293 1640109600 0.7302 1640116800 0.7302 1640124000 0.7300 1640131200 0.7301 1640138400 0.7301 1640145600 0.7302 1640152800 0.7300 1640160000 0.7301 1640167200 0.7302 1640174400 0.7303 1640181600 0.7303 1640188800 0.7301 1640196000 0.7297 1640203200 0.7293 1640210400 0.7291 1640217600 0.7294 1640224800 0.7290 1640232000 0.7295 1640239200 0.7294 1640246400 0.7294 1640253600 0.7292 1640260800 0.7298 1640268000 0.7297 1640275200 0.7293 1640282400 0.7542 1640289600 0.7544 1640296800 0.7544 1640304000 0.7542 1640311200 0.7544 1640318400 0.7543 1640325600 0.7539 1640332800 0.7542 1640340000 0.7528 1640347200 0.7529 1640354400 0.7521 1640361600 0.7520 1640368800 0.7519 1640376000 0.7522 1640383200 0.7528 1640390400 0.7530 1640397600 0.7531 1640404800 0.7533 1640412000 0.7535 1640419200 0.7534 1640426400 0.7527 1640433600 0.7529 1640440800 0.7528 1640448000 0.7528 1640455200 0.7535 1640462400 0.7536 1640469600 0.7535 1640476800 0.7535 1640484000 0.7534 1640491200 0.7537 1640498400 0.7538 1640505600 0.7539 1640512800 0.7539 1640520000 0.7539 1640527200 0.7537 1640534400 0.7537 1640541600 0.7539 1640548800 0.7538 1640556000 0.7535 1640563200 0.7538 1640570400 0.7536 1640577600 0.7536 1640584800 0.7534 1640592000 0.7536 1640599200 0.7534 1640606400 0.7533 1640613600 0.7534 1640620800 0.7540 1640628000 0.7533 1640635200 0.7533 1640642400 0.7535 1640649600 0.7535 1640656800 0.7535 1640664000 0.7535 1640671200 0.7536 1640678400 0.7535 1640685600 0.7536 1640692800 0.7534 1640700000 0.7531 1640707200 0.7519 1640714400 0.7568 1640721600 0.7565 1640728800 0.7566 1640736000 0.7566 1640743200 0.7564 1640750400 0.7567 1640757600 0.7573 1640764800 0.7567 1640772000 0.7565 1640779200 0.7566 1640786400 0.7551 1640793600 0.7558 1640800800 0.7551 1640808000 0.7540 1640815200 0.7551 1640822400 0.7569 1640829600 0.7568 1640836800 0.7567 1640844000 0.7567 1640851200 0.7567 1640858400 0.7561 1640865600 0.7564 1640872800 0.7561 1640880000 0.7562 1640887200 0.7560 1640894400 0.7557 1640901600 0.7556 1640908800 0.7556 1640916000 0.7557 1640923200 0.7557 1640930400 0.7557 1640937600 0.7550 1640944800 0.7548 1640952000 0.7547 1640959200 0.7553 1640966400 0.7552 1640973600 0.7550 1640980800 0.7551 1640988000 0.7550 1641002400 0.7551 1641009600 0.7551 1641016800 0.7548 1641024000 0.7551 1641031200 0.7553 1641038400 0.7554 1641045600 0.7546 1641052800 0.7553 1641060000 0.7549 1641067200 0.7550 1641074400 0.7551 1641081600 0.7551 1641088800 0.7550 1641096000 0.7551 1641103200 0.7551 1641110400 0.7558 1641117600 0.7558 1641124800 0.7559 1641132000 0.7559 1641139200 0.7572 1641146400 0.7571 1641153600 0.7564 1641160800 0.7562 1641168000 0.7563 1641175200 0.7566 1641182400 0.7566 1641189600 0.7562 1641196800 0.7564 1641204000 0.7564 1641211200 0.7564 1641218400 0.7563 1641225600 0.7571 1641232800 0.7566 1641240000 0.7567 1641247200 0.7568 1641254400 0.7571 1641261600 0.7568 1641268800 0.7569 1641276000 0.7571 1641283200 0.7569 1641290400 0.7569 1641297600 0.7568 1641304800 0.7566 1641312000 0.7567 1641319200 0.7561 1641326400 0.7560 1641333600 0.7559 1641340800 0.7559 1641348000 0.7561 1641355200 0.7563 1641362400 0.7557 1641369600 0.7559 1641376800 0.7572 1641384000 0.7559 1641391200 0.7557 1641398400 0.7556 1641405600 0.7554 1641412800 0.7566 1641420000 0.7546 1641427200 0.7554 1641434400 0.7554 1641441600 0.7557 1641448800 0.7555 1641456000 0.7554 1641463200 0.7559 1641470400 0.7560 1641477600 0.7559 1641484800 0.7571 1641492000 0.7554 1641499200 0.7567 1641506400 0.7561 1641513600 0.7562 1641520800 0.7561 1641528000 0.7561 1641535200 0.7561 1641542400 0.7558 1641549600 0.7561 1641556800 0.7562 1641564000 0.7558 1641571200 0.7558 1641578400 0.7542 1641585600 0.7554 1641592800 0.7552 1641600000 0.7555 1641607200 0.7553 1641614400 0.7554 1641621600 0.7555 1641628800 0.7554 1641636000 0.7554 1641643200 0.7560 1641650400 0.7554 1641657600 0.7555 1641664800 0.7553 1641672000 0.7555 1641679200 0.7550 1641686400 0.7544 1641693600 0.7575 1641700800 0.7575 1641708000 0.7578 1641715200 0.7585 1641722400 0.7585 1641729600 0.7582 1641736800 0.7578 1641744000 0.7586 1641751200 0.7584 1641758400 0.7582 1641765600 0.7578 1641772800 0.7581 1641780000 0.7551 1641787200 0.7555 1641794400 0.7550 1641801600 0.7552 1641808800 0.7550 1641816000 0.7553 1641823200 0.7553 1641830400 0.7552 1641837600 0.7551 1641844800 0.7556 1641852000 0.7554 1641859200 0.7556 1641866400 0.7550 1641873600 0.7556 1641880800 0.7553 1641888000 0.7563 1641895200 0.7560 1641902400 0.7559 1641909600 0.7555 1641916800 0.7552 1641924000 0.7553 1641931200 0.7546 1641938400 0.7544 1641945600 0.7543 1641952800 0.7543 1641960000 0.7543 1641967200 0.7544 1641974400 0.7548 1641981600 0.7556 1641988800 0.7556 1641996000 0.7547 1642003200 0.7545 1642010400 0.7544 1642017600 0.7545 1642024800 0.7545 1642032000 0.7544 1642039200 0.7535 1642046400 0.7540 1642053600 0.7538 1642060800 0.7540 1642068000 0.7537 1642075200 0.7548 1642082400 0.7545 1642089600 0.7544 1642096800 0.7542 1642104000 0.7539 1642111200 0.7543 1642118400 0.7541 1642125600 0.7542 1642132800 0.7543 1642140000 0.7543 1642147200 0.7542 1642154400 0.7540 1642161600 0.7544 1642168800 0.7543 1642176000 0.7543 1642183200 0.7541 1642190400 0.7543 1642197600 0.7540 1642204800 0.7541 1642212000 0.7527 1642219200 0.7529 1642226400 0.7529 1642233600 0.7530 1642240800 0.7530 1642248000 0.7532 1642255200 0.7532 1642262400 0.7533 1642269600 0.7532 1642276800 0.7605 1642284000 0.7605 1642291200 0.7616 1642298400 0.7543 1642305600 0.7544 1642312800 0.7618 1642320000 0.7545 1642327200 0.7536 1642334400 0.7550 1642341600 0.7548 1642348800 0.7551 1642356000 0.7494 1642363200 0.7494 1642370400 0.7495 1642377600 0.7490 1642384800 0.7489 1642392000 0.7490 1642399200 0.7494 1642406400 0.7493 1642413600 0.7488 1642420800 0.7488 1642428000 0.7487 1642435200 0.7491 1642442400 0.7490 1642449600 0.7492 1642456800 0.7487 1642464000 0.7487 1642471200 0.7481 1642478400 0.7491 1642485600 0.7491 1642492800 0.7491 1642500000 0.7489 1642507200 0.7488 1642514400 0.7486 1642521600 0.7489 1642528800 0.7488 1642536000 0.7485 1642543200 0.7485 1642550400 0.7484 1642557600 0.7484 1642564800 0.7486 1642572000 0.7478 1642579200 0.7477 1642586400 0.7486 1642593600 0.7485 1642600800 0.7482 1642608000 0.7484 1642615200 0.7484 1642622400 0.7484 1642629600 0.7483 1642636800 0.7485 1642644000 0.7483 1642651200 0.7478 1642658400 0.7479 1642665600 0.7477 1642672800 0.7484 1642680000 0.7483 1642687200 0.7481 1642694400 0.7481 1642701600 0.7483 1642708800 0.7478 1642716000 0.7478 1642723200 0.7479 1642730400 0.7481 1642737600 0.7477 1642744800 0.7468 1642752000 0.7470 1642759200 0.7473 1642766400 0.7470 1642773600 0.7474 1642780800 0.7483 1642788000 0.7699 1642795200 0.7486 1642802400 0.7427 1642809600 0.7446 1642816800 0.7483 1642824000 0.7480 1642831200 0.7483 1642838400 0.7480 1642845600 0.7479 1642852800 0.7479 1642860000 0.7479 1642867200 0.7485 1642874400 0.7483 1642881600 0.7482 1642888800 0.7470 1642896000 0.7478 1642903200 0.7476 1642910400 0.7479 1642917600 0.7479 1642924800 0.7480 1642932000 0.7477 1642939200 0.7479 1642946400 0.7477 1642953600 0.7473 1642960800 0.7472 1642968000 0.7481 1642975200 0.7478 1642982400 0.7479 1642989600 0.7487 1642996800 0.7487 1643004000 0.7486 1643011200 0.7484 1643018400 0.7487 1643025600 0.7486 1643032800 0.7485 1643040000 0.7483 1643047200 0.7486 1643054400 0.7487 1643061600 0.7480 1643068800 0.7480 1643076000 0.7474 1643083200 0.7485 1643090400 0.7485 1643097600 0.7485 1643104800 0.7482 1643112000 0.7481 1643119200 0.7482 1643126400 0.7482 1643133600 0.7489 1643140800 0.7491 1643148000 0.7489 1643155200 0.7486 1643162400 0.7485 1643169600 0.7486 1643176800 0.7485 1643184000 0.7483 1643191200 0.7480 1643198400 0.7481 1643205600 0.7477 1643212800 0.7481 1643220000 0.7478 1643227200 0.7480 1643234400 0.7498 1643241600 0.7497 1643248800 0.7496 1643256000 0.7496 1643263200 0.7496 1643270400 0.7493 1643277600 0.7489 1643284800 0.7492 1643292000 0.7492 1643299200 0.7479 1643306400 0.7492 1643313600 0.7492 1643320800 0.7492 1643328000 0.7492 1643335200 0.7527 1643342400 0.7230 1643349600 0.7492 1643356800 0.7533 1643364000 0.7545 1643371200 0.7545 1643378400 0.7537 1643385600 0.7487 1643392800 0.7446 1643400000 0.7448 1643407200 0.7447 1643414400 0.7450 1643421600 0.7456 1643428800 0.7456 1643436000 0.7454 1643443200 0.7453 1643450400 0.7451 1643457600 0.7451 1643464800 0.7449 1643472000 0.7451 1643479200 0.7450 1643486400 0.7449 1643493600 0.7449 1643500800 0.7450 1643508000 0.7447 1643515200 0.7447 1643522400 0.7447 1643529600 0.7449 1643536800 0.7446 1643544000 0.7449 1643551200 0.7447 1643558400 0.7448 1643565600 0.7503 1643572800 0.7503 1643580000 0.7506 1643587200 0.7503 1643594400 0.7502 1643601600 0.7503 1643608800 0.7503 1643616000 0.7497 1643623200 0.7494 1643630400 0.7492 1643637600 0.7491 1643644800 0.7494 1643652000 0.7494 1643659200 0.7492 1643666400 0.7490 1643680800 0.7489 1643688000 0.7487 1643695200 0.7488 1643702400 0.7496 1643709600 0.7493 1643716800 0.7491 1643724000 0.7493 1643731200 0.7496 1643738400 0.7493 1643745600 0.7552 1643752800 0.7557 1643760000 0.7557 1643767200 0.7558 1643774400 0.7555 1643781600 0.7564 1643788800 0.7558 1643796000 0.7557 1643803200 0.7557 1643810400 0.7557 1643817600 0.7559 1643824800 0.7553 1643832000 0.7550 1643839200 0.7550 1643846400 0.7550 1643853600 0.7549 1643860800 0.7550 1643868000 0.7549 1643875200 0.7550 1643882400 0.7548 1643889600 0.7548 1643896800 0.7480 1643904000 0.7483 1643911200 0.7479 1643918400 0.7489 1643925600 0.7487 1643932800 0.7487 1643940000 0.7480 1643947200 0.7484 1643954400 0.7484 1643961600 0.7488 1643968800 0.7486 1643976000 0.7501 1643983200 0.7491 1643990400 0.7492 1643997600 0.7491 1644004800 0.7489 1644012000 0.7488 1644019200 0.7491 1644026400 0.7488 1644033600 0.7487 1644040800 0.7487 1644048000 0.7489 1644055200 0.7488 1644062400 0.7484 1644069600 0.7483 1644076800 0.7483 1644084000 0.7484 1644091200 0.7484 1644098400 0.7482 1644105600 0.7491 1644112800 0.7481 1644120000 0.7483 1644127200 0.7482 1644134400 0.7487 1644141600 0.7484 1644148800 0.7482 1644156000 0.7480 1644163200 0.7480 1644170400 0.7478 1644177600 0.7479 1644184800 0.7477 1644192000 0.7478 1644199200 0.7479 1644206400 0.7478 1644213600 0.7476 1644220800 0.7477 1644228000 0.7477 1644235200 0.7480 1644242400 0.7481 1644249600 0.7480 1644256800 0.7481 1644264000 0.7474 1644271200 0.7472 1644278400 0.7472 1644285600 0.7471 1644292800 0.7472 1644300000 0.7477 1644307200 0.7476 1644314400 0.7476 1644321600 0.7473 1644328800 0.7463 1644336000 0.7465 1644343200 0.7468 1644350400 0.7464 1644357600 0.7465 1644364800 0.7468 1644372000 0.7463 1644379200 0.7464 1644386400 0.7466 1644393600 0.7462 1644400800 0.7463 1644408000 0.7464 1644415200 0.7465 1644422400 0.7425 1644429600 0.7421 1644436800 0.7421 1644444000 0.7420 1644451200 0.7420 1644458400 0.7418 1644465600 0.7417 1644472800 0.7417 1644480000 0.7426 1644487200 0.7423 1644494400 0.7423 1644501600 0.7419 1644508800 0.7416 1644516000 0.7422 1644523200 0.7421 1644530400 0.7418 1644537600 0.7419 1644544800 0.7416 1644552000 0.7417 1644559200 0.7419 1644566400 0.7419 1644573600 0.7417 1644580800 0.7418 1644588000 0.7421 1644595200 0.7419 1644602400 0.7416 1644609600 0.7413 1644616800 0.7411 1644624000 0.7412 1644631200 0.7408 1644638400 0.7411 1644645600 0.7410 1644652800 0.7409 1644660000 0.7409 1644667200 0.7409 1644674400 0.7408 1644681600 0.7403 1644688800 0.7403 1644696000 0.7404 1644703200 0.7408 1644710400 0.7409 1644717600 0.7406 1644724800 0.7407 1644732000 0.7406 1644739200 0.7406 1644746400 0.7408 1644753600 0.7408 1644760800 0.7406 1644768000 0.7407 1644775200 0.7406 1644782400 0.7392 1644789600 0.7404 1644804000 0.7405 1644811200 0.7503 1644818400 0.7501 1644825600 0.7500 1644832800 0.7501 1644840000 0.7516 1644847200 0.7513 1644854400 0.7510 1644861600 0.7507 1644868800 0.7508 1644876000 0.7507 1644883200 0.7509 1644890400 0.7506 1644897600 0.7501 1644904800 0.7505 1644912000 0.7513 1644919200 0.7516 1644926400 0.7514 1644933600 0.7493 1644940800 0.7508 1644948000 0.7514 1644955200 0.7513 1644962400 0.7515 1644969600 0.7514 1644976800 0.7513 1644984000 0.7514 1644991200 0.7511 1644998400 0.7522 1645005600 0.7520 1645012800 0.7520 1645020000 0.7517 1645027200 0.7557 1645034400 0.7519 1645041600 0.7521 1645048800 0.7523 1645056000 0.7519 1645063200 0.7519 1645070400 0.7525 1645077600 0.7518 1645084800 0.7527 1645092000 0.7522 1645099200 0.7518 1645106400 0.7517 1645113600 0.7518 1645120800 0.7516 1645128000 0.7517 1645135200 0.7512 1645142400 0.7515 1645149600 0.7514 1645156800 0.7515 1645164000 0.7515 1645171200 0.7515 1645178400 0.7511 1645185600 0.7515 1645192800 0.7505 1645200000 0.7509 1645207200 0.7507 1645214400 0.7509 1645221600 0.7514 1645228800 0.7507 1645236000 0.7512 1645243200 0.7512 1645250400 0.7511 1645257600 0.7514 1645264800 0.7512 1645272000 0.7513 1645279200 0.7512 1645286400 0.7499 1645293600 0.7503 1645300800 0.7504 1645308000 0.7511 1645315200 0.7511 1645322400 0.7509 1645329600 0.7511 1645336800 0.7511 1645344000 0.7517 1645351200 0.7513 1645358400 0.7515 1645365600 0.7514 1645372800 0.7516 1645380000 0.7514 1645387200 0.7509 1645394400 0.7515 1645401600 0.7516 1645408800 0.7512 1645416000 0.7518 1645423200 0.7517 1645430400 0.7519 1645437600 0.7521 1645444800 0.7529 1645452000 0.7510 1645459200 0.7512 1645466400 0.7503 1645473600 0.7499 1645480800 0.7496 1645488000 0.7484 1645495200 0.7484 1645502400 0.7483 1645509600 0.7484 1645516800 0.7532 1645524000 0.7483 1645531200 0.7475 1645538400 0.7474 1645545600 0.7473 1645552800 0.7479 1645560000 0.7474 1645567200 0.7476 1645574400 0.7484 1645581600 0.7475 1645588800 0.7472 1645596000 0.7473 1645603200 0.7470 1645610400 0.7471 1645617600 0.7471 1645624800 0.7465 1645632000 0.7484 1645639200 0.7484 1645646400 0.7481 1645653600 0.7483 1645660800 0.7479 1645668000 0.7482 1645675200 0.7484 1645682400 0.7484 1645689600 0.7485 1645696800 0.7495 1645704000 0.7491 1645711200 0.7486 1645718400 0.7485 1645725600 0.7480 1645732800 0.7484 1645740000 0.7479 1645747200 0.7487 1645754400 0.7494 1645761600 0.7494 1645768800 0.7491 1645776000 0.7490 1645783200 0.7488 1645790400 0.7491 1645797600 0.7487 1645804800 0.7485 1645812000 0.7554 1645819200 0.7558 1645826400 0.7555 1645833600 0.7483 1645840800 0.7482 1645848000 0.7483 1645855200 0.7484 1645862400 0.7482 1645869600 0.7483 1645876800 0.7484 1645884000 0.7481 1645891200 0.7481 1645898400 0.7479 1645905600 0.7481 1645912800 0.7480 1645920000 0.7487 1645927200 0.7479 1645934400 0.7476 1645941600 0.7480 1645948800 0.7480 1645956000 0.7478 1645963200 0.7476 1645970400 0.7475 1645977600 0.7475 1645984800 0.7475 1645992000 0.7477 1645999200 0.7475 1646006400 0.7477 1646013600 0.7477 1646020800 0.7478 1646028000 0.7475 1646035200 0.7477 1646042400 0.7477 1646049600 0.7474 1646056800 0.7476 1646064000 0.7479 1646071200 0.7479 1646078400 0.7482 1646085600 0.7477 1646100000 0.7476 1646107200 0.7476 1646114400 0.7476 1646121600 0.7483 1646128800 0.7481 1646136000 0.7479 1646143200 0.7470 1646150400 0.7475 1646157600 0.7473 1646164800 0.7471 1646172000 0.7469 1646179200 0.7480 1646186400 0.7480 1646193600 0.7485 1646200800 0.7485 1646208000 0.7484 1646215200 0.7478 1646222400 0.7481 1646229600 0.7478 1646236800 0.7478 1646244000 0.7470 1646251200 0.7464 1646258400 0.7461 1646265600 0.7462 1646272800 0.7461 1646280000 0.7460 1646287200 0.7462 1646294400 0.7488 1646301600 0.7485 1646308800 0.7484 1646316000 0.7484 1646323200 0.7476 1646330400 0.7461 1646337600 0.7468 1646344800 0.7471 1646352000 0.7469 1646359200 0.7469 1646366400 0.7468 1646373600 0.7476 1646380800 0.7479 1646388000 0.7474 1646395200 0.7474 1646402400 0.7471 1646409600 0.7464 1646416800 0.7464 1646424000 0.7473 1646431200 0.7474 1646438400 0.7475 1646445600 0.7474 1646452800 0.7475 1646460000 0.7473 1646467200 0.7474 1646474400 0.7475 1646481600 0.7481 1646488800 0.7479 1646496000 0.7479 1646503200 0.7479 1646510400 0.7481 1646517600 0.7478 1646524800 0.7480 1646532000 0.7478 1646539200 0.7479 1646546400 0.7476 1646553600 0.7476 1646560800 0.7472 1646568000 0.7474 1646575200 0.7473 1646582400 0.7544 1646589600 0.7471 1646596800 0.7472 1646604000 0.7471 1646611200 0.7473 1646618400 0.7469 1646625600 0.7469 1646632800 0.7470 1646640000 0.7473 1646647200 0.7470 1646654400 0.7470 1646661600 0.7469 1646668800 0.7468 1646676000 0.7464 1646683200 0.7476 1646690400 0.7474 1646697600 0.7471 1646704800 0.7464 1646712000 0.7468 1646719200 0.7469 1646726400 0.7476 1646733600 0.7472 1646740800 0.7473 1646748000 0.7471 1646755200 0.7473 1646762400 0.7470 1646769600 0.7410 1646776800 0.7409 1646784000 0.7408 1646791200 0.7466 1646798400 0.7465 1646805600 0.7464 1646812800 0.7465 1646820000 0.7462 1646827200 0.7462 1646834400 0.7456 1646841600 0.7327 1646856000 0.7439 1646863200 0.7438 1646870400 0.7450 1646877600 0.7437 1646884800 0.7439 1646892000 0.7438 1646899200 0.7440 1646906400 0.7436 1646913600 0.7443 1646920800 0.7448 1646928000 0.7445 1646935200 0.7438 1646942400 0.7439 1646949600 0.7435 1646956800 0.7438 1646964000 0.7435 1646971200 0.7439 1646978400 0.7434 1646985600 0.7433 1646992800 0.7431 1647000000 0.7433 1647007200 0.7429 1647014400 0.7429 1647021600 0.7428 1647028800 0.7429 1647036000 0.7435 1647043200 0.7436 1647050400 0.7434 1647057600 0.7436 1647064800 0.7421 1647072000 0.7436 1647079200 0.7436 1647086400 0.7435 1647093600 0.7435 1647100800 0.7433 1647108000 0.7431 1647115200 0.7435 1647122400 0.7433 1647129600 0.7433 1647136800 0.7452 1647144000 0.7435 1647151200 0.7433 1647158400 0.7434 1647165600 0.7434 1647172800 0.7435 1647180000 0.7437 1647187200 0.7437 1647194400 0.7434 1647201600 0.7437 1647208800 0.7427 1647216000 0.7435 1647223200 0.7434 1647230400 0.7433 1647237600 0.7431 1647244800 0.7433 1647252000 0.7430 1647259200 0.7437 1647266400 0.7435 1647273600 0.7425 1647280800 0.7429 1647288000 0.7428 1647295200 0.7432 1647302400 0.7433 1647309600 0.7432 1647316800 0.7434 1647324000 0.7438 1647331200 0.7439 1647338400 0.7441 1647345600 0.7437 1647352800 0.7434 1647360000 0.7440 1647367200 0.7442 1647374400 0.7432 1647381600 0.7487 1647388800 0.7446 1647396000 0.7446 1647403200 0.7448 1647410400 0.7464 1647417600 0.7473 1647424800 0.7470 1647432000 0.7468 1647439200 0.7466 1647446400 0.7472 1647453600 0.7462 1647460800 0.7464 1647468000 0.7463 1647475200 0.7466 1647482400 0.7428 1647489600 0.7458 1647496800 0.7456 1647504000 0.7469 1647511200 0.7467 1647518400 0.7466 1647525600 0.7464 1647532800 0.7463 1647540000 0.7468 1647547200 0.7468 1647554400 0.7467 1647561600 0.7469 1647568800 0.7466 1647576000 0.7483 1647583200 0.7464 1647590400 0.7464 1647597600 0.7462 1647604800 0.7462 1647612000 0.7459 1647619200 0.7461 1647626400 0.7458 1647633600 0.7457 1647640800 0.7457 1647648000 0.7458 1647655200 0.7458 1647662400 0.7459 1647669600 0.7461 1647676800 0.7460 1647684000 0.7459 1647691200 0.7460 1647698400 0.7460 1647705600 0.7459 1647712800 0.7459 1647720000 0.7459 1647727200 0.7459 1647734400 0.7461 1647741600 0.7454 1647748800 0.7456 1647756000 0.7453 1647763200 0.7455 1647770400 0.7450 1647777600 0.7450 1647784800 0.7449 1647792000 0.7448 1647799200 0.7448 1647806400 0.7449 1647813600 0.7448 1647820800 0.7448 1647828000 0.7448 1647835200 0.7447 1647842400 0.7447 1647849600 0.7446 1647856800 0.7446 1647864000 0.7471 1647871200 0.7470 1647878400 0.7466 1647885600 0.7466 1647892800 0.7465 1647900000 0.7465 1647907200 0.7470 1647914400 0.7482 1647921600 0.7484 1647928800 0.7484 1647936000 0.7476 1647943200 0.7482 1647950400 0.7482 1647957600 0.7474 1647964800 0.7470 1647972000 0.7468 1647979200 0.7464 1647986400 0.7464 1647993600 0.7467 1648000800 0.7465 1648008000 0.7465 1648015200 0.7429 1648022400 0.7464 1648029600 0.7463 1648036800 0.7464 1648044000 0.7456 1648058400 0.7461 1648065600 0.7464 1648072800 0.7463 1648080000 0.7450 1648087200 0.7449 1648094400 0.7451 1648101600 0.7451 1648108800 0.7451 1648116000 0.7450 1648123200 0.7453 1648130400 0.7443 1648137600 0.7445 1648144800 0.7441 1648152000 0.7448 1648159200 0.7448 1648166400 0.7456 1648173600 0.7455 1648180800 0.7455 1648188000 0.7439 1648195200 0.7451 1648202400 0.7452 1648209600 0.7451 1648216800 0.7453 1648224000 0.7454 1648231200 0.7455 1648238400 0.7449 1648245600 0.7449 1648252800 0.7453 1648260000 0.7452 1648267200 0.7456 1648274400 0.7449 1648281600 0.7448 1648288800 0.7449 1648296000 0.7448 1648303200 0.7447 1648310400 0.7449 1648317600 0.7451 1648324800 0.7444 1648332000 0.7443 1648339200 0.7443 1648346400 0.7443 1648353600 0.7443 1648360800 0.7441 1648368000 0.7444 1648375200 0.7441 1648382400 0.7442 1648389600 0.7441 1648396800 0.7440 1648404000 0.7440 1648411200 0.7442 1648418400 0.7442 1648425600 0.7443 1648432800 0.7442 1648440000 0.7442 1648447200 0.7428 1648454400 0.7509 1648461600 0.7508 1648468800 0.7508 1648476000 0.7505 1648483200 0.7504 1648490400 0.7503 1648497600 0.7506 1648504800 0.7496 1648512000 0.7494 1648519200 0.7501 1648526400 0.7715 1648533600 0.7718 1648540800 0.7721 1648548000 0.7731 1648555200 0.7728 1648562400 0.7726 1648569600 0.7651 1648576800 0.7652 1648584000 0.7655 1648591200 0.7651 1648598400 0.7655 1648605600 0.7655 1648612800 0.7653 1648620000 0.7654 1648627200 0.7655 1648634400 0.7666 1648641600 0.7660 1648648800 0.7646 1648656000 0.7647 1648663200 0.7647 1648670400 0.7663 1648677600 0.7661 1648684800 0.7652 1648692000 0.7663 1648699200 0.7656 1648706400 0.7657 1648713600 0.7651 1648720800 0.7658 1648728000 0.7659 1648735200 0.7655 1648742400 0.7653 1648749600 0.7654 1648756800 0.7642 1648764000 0.7650 1648778400 0.7427 1648785600 0.7429 1648792800 0.7444 1648800000 0.7450 1648807200 0.7447 1648814400 0.7433 1648821600 0.7417 1648828800 0.7443 1648836000 0.7439 1648843200 0.7440 1648850400 0.7433 1648857600 0.7428 1648864800 0.7429 1648872000 0.7433 1648879200 0.7432 1648886400 0.7429 1648893600 0.7435 1648900800 0.7433 1648908000 0.7434 1648915200 0.7436 1648922400 0.7435 1648929600 0.7432 1648936800 0.7431 1648944000 0.7432 1648951200 0.7432 1648958400 0.7432 1648965600 0.7430 1648972800 0.7424 1648980000 0.7425 1648987200 0.7432 1648994400 0.7432 1649001600 0.7431 1649008800 0.7437 1649016000 0.7440 1649023200 0.7437 1649030400 0.7437 1649037600 0.7436 1649044800 0.7438 1649052000 0.7439 1649059200 0.7441 1649066400 0.7442 1649073600 0.7441 1649080800 0.7439 1649088000 0.7440 1649095200 0.7440 1649102400 0.7433 1649109600 0.7440 1649116800 0.7444 1649124000 0.7439 1649131200 0.7440 1649138400 0.7447 1649145600 0.7451 1649152800 0.7446 1649160000 0.7442 1649167200 0.7440 1649174400 0.7440 1649181600 0.7441 1649188800 0.7444 1649196000 0.7438 1649203200 0.7442 1649210400 0.7441 1649217600 0.7441 1649224800 0.7449 1649232000 0.7451 1649239200 0.7448 1649246400 0.7449 1649253600 0.7449 1649260800 0.7450 1649268000 0.7497 1649275200 0.7497 1649282400 0.7494 1649289600 0.7498 1649296800 0.7495 1649304000 0.7489 1649311200 0.7482 1649318400 0.7484 1649325600 0.7466 1649332800 0.7482 1649340000 0.7566 1649347200 0.7568 1649354400 0.7606 1649361600 0.7602 1649368800 0.7596 1649376000 0.7531 1649383200 0.7526 1649390400 0.7526 1649397600 0.7516 1649404800 0.7529 1649412000 0.7529 1649419200 0.7529 1649426400 0.7513 1649433600 0.7513 1649440800 0.7501 1649448000 0.7508 1649455200 0.7509 1649462400 0.7494 1649469600 0.7509 1649476800 0.7509 1649484000 0.7510 1649491200 0.7512 1649498400 0.7510 1649505600 0.7505 1649512800 0.7497 1649520000 0.7497 1649527200 0.7511 1649534400 0.7511 1649541600 0.7510 1649548800 0.7508 1649556000 0.7508 1649563200 0.7508 1649570400 0.7507 1649577600 0.7502 1649584800 0.7503 1649592000 0.7503 1649599200 0.7511 1649606400 0.7613 1649613600 0.7612 1649620800 0.7612 1649628000 0.7611 1649635200 0.7612 1649642400 0.7505 1649649600 0.7504 1649656800 0.7517 1649664000 0.7594 1649671200 0.7596 1649678400 0.7498 1649685600 0.7483 1649692800 0.7490 1649700000 0.7508 1649707200 0.7500 1649714400 0.7500 1649721600 0.7502 1649728800 0.7493 1649736000 0.7503 1649743200 0.7501 1649750400 0.7502 1649757600 0.7501 1649764800 0.7507 1649772000 0.7505 1649779200 0.7506 1649786400 0.7504 1649793600 0.7508 1649800800 0.7499 1649808000 0.7499 1649815200 0.7497 1649822400 0.7501 1649829600 0.7500 1649836800 0.7499 1649844000 0.7502 1649851200 0.7502 1649858400 0.7501 1649865600 0.7501 1649872800 0.7500 1649880000 0.7503 1649887200 0.7502 1649894400 0.7503 1649901600 0.7503 1649908800 0.7500 1649916000 0.7502 1649923200 0.7494 1649930400 0.7495 1649937600 0.7496 1649944800 0.7495 1649952000 0.7492 1649959200 0.7496 1649966400 0.7497 1649973600 0.7496 1649980800 0.7498 1649988000 0.7493 1649995200 0.7495 1650002400 0.7494 1650009600 0.7497 1650016800 0.7496 1650024000 0.7493 1650031200 0.7493 1650038400 0.7495 1650045600 0.7494 1650052800 0.7493 1650060000 0.7493 1650067200 0.7493 1650074400 0.7500 1650081600 0.7514 1650088800 0.7513 1650096000 0.7509 1650103200 0.7514 1650110400 0.7515 1650117600 0.7512 1650124800 0.7514 1650132000 0.7511 1650139200 0.7512 1650146400 0.7512 1650153600 0.7513 1650160800 0.7511 1650168000 0.7513 1650175200 0.7513 1650182400 0.7513 1650189600 0.7512 1650196800 0.7513 1650204000 0.7512 1650211200 0.7513 1650218400 0.7512 1650225600 0.7517 1650232800 0.7514 1650240000 0.7514 1650247200 0.7517 1650254400 0.7518 1650261600 0.7515 1650268800 0.7515 1650276000 0.7514 1650283200 0.7514 1650290400 0.7514 1650297600 0.7503 1650304800 0.7515 1650312000 0.7514 1650319200 0.7507 1650326400 0.7505 1650333600 0.7505 1650340800 0.7508 1650348000 0.7509 1650355200 0.7508 1650362400 0.7506 1650369600 0.7499 1650376800 0.7501 1650384000 0.7504 1650391200 0.7501 1650398400 0.7503 1650405600 0.7506 1650412800 0.7502 1650420000 0.7509 1650427200 0.7513 1650434400 0.7514 1650441600 0.7510 1650448800 0.7504 1650456000 0.7502 1650463200 0.7504 1650470400 0.7502 1650477600 0.7507 1650484800 0.7507 1650492000 0.7507 1650499200 0.7508 1650506400 0.7507 1650513600 0.7508 1650520800 0.7508 1650528000 0.7506 1650535200 0.7500 1650542400 0.7503 1650549600 0.7503 1650556800 0.7502 1650564000 0.7501 1650571200 0.7501 1650578400 0.7502 1650585600 0.7509 1650592800 0.7511 1650600000 0.7511 1650607200 0.7510 1650614400 0.7513 1650621600 0.7511 1650628800 0.7518 1650636000 0.7521 1650643200 0.7520 1650650400 0.7516 1650657600 0.7520 1650664800 0.7517 1650672000 0.7516 1650679200 0.7514 1650686400 0.7515 1650693600 0.7509 1650700800 0.7512 1650708000 0.7514 1650715200 0.7513 1650722400 0.7513 1650729600 0.7514 1650736800 0.7517 1650744000 0.7513 1650751200 0.7514 1650758400 0.7516 1650765600 0.7515 1650772800 0.7518 1650780000 0.7517 1650787200 0.7519 1650794400 0.7518 1650801600 0.7519 1650808800 0.7512 1650816000 0.7509 1650823200 0.7507 1650830400 0.7509 1650837600 0.7507 1650844800 0.7508 1650852000 0.7508 1650859200 0.7510 1650866400 0.7508 1650873600 0.7508 1650880800 0.7495 1650888000 0.7495 1650895200 0.7504 1650902400 0.7503 1650909600 0.7502 1650916800 0.7502 1650924000 0.7500 1650931200 0.7526 1650938400 0.7526 1650945600 0.7501 1650952800 0.7503 1650960000 0.7500 1650967200 0.7513 1650974400 0.7514 1650981600 0.7513 1650988800 0.7513 1650996000 0.7519 1651003200 0.7517 1651010400 0.7518 1651017600 0.7518 1651024800 0.7516 1651032000 0.7519 1651039200 0.7487 1651046400 0.7514 1651053600 0.7516 1651060800 0.7514 1651068000 0.7512 1651075200 0.7515 1651082400 0.7515 1651089600 0.7517 1651096800 0.7515 1651104000 0.7518 1651111200 0.7517 1651118400 0.7518 1651125600 0.7516 1651132800 0.7506 1651140000 0.7513 1651147200 0.7514 1651154400 0.7513 1651161600 0.7511 1651168800 0.7514 1651176000 0.7521 1651183200 0.7519 1651190400 0.7519 1651197600 0.7518 1651204800 0.7518 1651212000 0.7524 1651219200 0.7525 1651226400 0.7520 1651233600 0.7521 1651240800 0.7517 1651248000 0.7517 1651255200 0.7525 1651262400 0.7513 1651269600 0.7510 1651276800 0.7501 1651284000 0.7508 1651291200 0.7508 1651298400 0.7508 1651305600 0.7508 1651312800 0.7493 1651320000 0.7495 1651327200 0.7499 1651334400 0.7500 1651341600 0.7499 1651348800 0.7499 1651356000 0.7514 1651370400 0.7515 1651377600 0.7515 1651384800 0.7511 1651392000 0.7510 1651399200 0.7509 1651406400 0.7512 1651413600 0.7512 1651420800 0.7512 1651428000 0.7509 1651435200 0.7509 1651442400 0.7510 1651449600 0.7509 1651456800 0.7509 1651464000 0.7510 1651471200 0.7510 1651478400 0.7509 1651485600 0.7508 1651492800 0.7587 1651500000 0.7586 1651507200 0.7588 1651514400 0.7586 1651521600 0.7510 1651528800 0.7511 1651536000 0.7505 1651543200 0.7512 1651550400 0.7512 1651557600 0.7511 1651564800 0.7511 1651572000 0.7509 1651579200 0.7517 1651586400 0.7506 1651593600 0.7506 1651600800 0.7506 1651608000 0.7505 1651615200 0.7505 1651622400 0.7506 1651629600 0.7504 1651636800 0.7505 1651644000 0.7508 1651651200 0.7504 1651658400 0.7505 1651665600 0.7506 1651672800 0.7498 1651680000 0.7496 1651687200 0.7481 1651694400 0.7479 1651701600 0.7477 1651708800 0.7476 1651716000 0.7477 1651723200 0.7477 1651730400 0.7476 1651737600 0.7476 1651744800 0.7473 1651752000 0.7460 1651759200 0.7473 1651766400 0.7473 1651773600 0.7443 1651780800 0.7442 1651788000 0.7440 1651795200 0.7441 1651802400 0.7439 1651809600 0.7454 1651816800 0.7455 1651824000 0.7453 1651831200 0.7453 1651838400 0.7454 1651845600 0.7453 1651852800 0.7452 1651860000 0.7453 1651867200 0.7452 1651874400 0.7451 1651881600 0.7450 1651888800 0.7452 1651896000 0.7458 1651903200 0.7450 1651910400 0.7452 1651917600 0.7450 1651924800 0.7452 1651932000 0.7452 1651939200 0.7453 1651946400 0.7422 1651953600 0.7424 1651960800 0.7419 1651968000 0.7423 1651975200 0.7415 1651982400 0.7422 1651989600 0.7420 1651996800 0.7420 1652004000 0.7421 1652011200 0.7422 1652018400 0.7422 1652025600 0.7425 1652032800 0.7416 1652040000 0.7423 1652047200 0.7423 1652054400 0.7423 1652061600 0.7424 1652068800 0.7429 1652076000 0.7429 1652083200 0.7431 1652090400 0.7427 1652097600 0.7432 1652104800 0.7433 1652112000 0.7424 1652119200 0.7424 1652126400 0.6447 1652133600 0.6444 1652140800 0.6446 1652148000 0.6447 1652155200 0.6446 1652162400 0.6447 1652169600 0.6448 1652176800 0.6447 1652184000 0.6442 1652191200 0.6440 1652198400 0.6444 1652205600 0.6442 1652212800 0.6444 1652220000 0.6442 1652227200 0.6446 1652234400 0.6436 1652241600 0.6443 1652248800 0.6443 1652256000 0.6444 1652263200 0.6446 1652270400 0.6444 1652277600 0.6436 1652284800 0.6441 1652292000 0.6446 1652299200 0.6442 1652306400 0.6443 1652313600 0.6441 1652320800 0.6437 1652328000 0.6443 1652335200 0.6442 1652342400 0.6444 1652349600 0.6441 1652356800 0.6441 1652364000 0.6439 1652371200 0.6440 1652378400 0.6324 1652385600 0.6325 1652392800 0.6321 1652400000 0.6325 1652407200 0.6321 1652414400 0.6322 1652421600 0.6325 1652428800 0.6324 1652436000 0.6321 1652443200 0.6319 1652450400 0.6319 1652457600 0.6308 1652464800 0.6312 1652472000 0.6314 1652479200 0.6313 1652486400 0.6316 1652493600 0.6318 1652500800 0.6320 1652508000 0.6318 1652515200 0.6304 1652522400 0.6305 1652529600 0.6305 1652536800 0.6319 1652544000 0.6317 1652551200 0.6314 1652558400 0.6313 1652565600 0.6312 1652572800 0.6322 1652580000 0.6319 1652587200 0.6319 1652594400 0.6317 1652601600 0.6316 1652608800 0.6316 1652616000 0.6317 1652623200 0.6316 1652630400 0.6319 1652637600 0.6319 1652644800 0.6318 1652652000 0.6316 1652659200 0.6325 1652666400 0.6316 1652673600 0.6324 1652680800 0.6323 1652688000 0.6324 1652695200 0.6322 1652702400 0.6324 1652709600 0.6322 1652716800 0.6322 1652724000 0.6328 1652731200 0.6333 1652738400 0.6322 1652745600 0.6324 1652752800 0.6325 1652760000 0.6328 1652767200 0.6325 1652774400 0.6325 1652781600 0.6322 1652788800 0.6320 1652796000 0.6319 1652803200 0.6320 1652810400 0.5998 1652817600 0.5997 1652824800 0.5990 1652832000 0.5991 1652839200 0.5999 1652846400 0.6000 1652853600 0.5999 1652860800 0.5999 1652868000 0.5998 1652875200 0.5997 1652882400 0.5996 1652889600 0.5997 1652896800 0.5988 1652904000 0.5975 1652911200 0.5996 1652918400 0.5998 1652925600 0.6004 1652932800 0.6005 1652940000 0.5998 1652947200 0.6006 1652954400 0.5999 1652961600 0.6006 1652968800 0.5996 1652976000 0.6003 1652983200 0.6007 1652990400 0.5969 1652997600 0.5967 1653004800 0.5969 1653012000 0.5968 1653019200 0.5972 1653026400 0.5966 1653033600 0.5967 1653040800 0.5989 1653048000 0.5991 1653055200 0.5960 1653062400 0.5967 1653069600 0.5958 1653076800 0.5965 1653084000 0.5964 1653091200 0.5966 1653098400 0.5957 1653105600 0.5966 1653112800 0.5959 1653120000 0.5963 1653127200 0.5962 1653134400 0.5963 1653141600 0.5968 1653148800 0.5968 1653156000 0.5968 1653163200 0.5968 1653170400 0.5966 1653177600 0.5968 1653184800 0.5966 1653192000 0.5970 1653199200 0.5969 1653206400 0.5969 1653213600 0.5970 1653220800 0.5969 1653228000 0.5968 1653235200 0.5968 1653242400 0.5964 1653249600 0.5966 1653256800 0.5965 1653264000 0.5966 1653271200 0.5965 1653278400 0.5966 1653285600 0.5964 1653292800 0.5964 1653300000 0.5965 1653307200 0.5965 1653314400 0.5962 1653321600 0.5963 1653328800 0.5964 1653336000 0.5963 1653343200 0.5963 1653350400 0.5965 1653357600 0.5964 1653364800 0.5965 1653372000 0.5964 1653379200 0.5963 1653386400 0.5956 1653393600 0.5957 1653400800 0.5959 1653408000 0.5961 1653415200 0.5963 1653422400 0.5964 1653429600 0.5962 1653436800 0.5961 1653444000 0.5960 1653451200 0.5958 1653458400 0.5958 1653465600 0.6060 1653472800 0.6063 1653480000 0.5962 1653487200 0.5961 1653494400 0.5962 1653501600 0.5960 1653508740 0.5959 1653516000 0.5960 1653523200 0.5960 1653530400 0.5958 1653537600 0.5959 1653544800 0.5959 1653552000 0.5952 1653559200 0.5949 1653566400 0.5949 1653573600 0.5947 1653580800 0.5950 1653588000 0.5994 1653595200 0.5992 1653602400 0.5992 1653609600 0.5991 1653616800 0.5991 1653624000 0.6021 1653631200 0.6023 1653638400 0.6022 1653645600 0.6023 1653652800 0.6023 1653660000 0.6023 1653667200 0.6024 1653674400 0.6024 1653681600 0.6039 1653688800 0.6037 1653696000 0.6036 1653703200 0.6042 1653710400 0.6046 1653717600 0.6043 1653724800 0.6045 1653732000 0.6050 1653739200 0.6049 1653746400 0.6036 1653753600 0.6038 1653760800 0.6047 1653768000 0.6052 1653775200 0.6055 1653782400 0.6056 1653789600 0.6053 1653796800 0.6056 1653804000 0.6051 1653811200 0.6051 1653818400 0.6050 1653825600 0.6050 1653832800 0.6049 1653840000 0.6050 1653847200 0.6050 1653854400 0.6052 1653861600 0.6051 1653868800 0.6052 1653876000 0.6061 1653883200 0.6064 1653890400 0.6058 1653897600 0.6059 1653904800 0.6060 1653912000 0.6059 1653919200 0.6066 1653926400 0.6063 1653933600 0.6062 1653940800 0.6075 1653948000 0.6075 1653955200 0.6076 1653962400 0.6082 1653969600 0.6078 1653976800 0.6085 1653984000 0.6083 1653991200 0.6081 1653998400 0.6077 1654005600 0.6049 1654012800 0.6087 1654020000 0.6083 1654027200 0.6084 1654034400 0.6081 1654048800 0.6084 1654056000 0.6089 1654063200 0.6085 1654070400 0.6086 1654077600 0.6086 1654084800 0.6088 1654092000 0.6089 1654099200 0.6090 1654106400 0.6094 1654113600 0.6159 1654120800 0.6158 1654128000 0.6096 1654135200 0.6091 1654142400 0.6091 1654149600 0.6094 1654156800 0.6096 1654164000 0.6097 1654171200 0.6099 1654178400 0.6099 1654185600 0.6099 1654192800 0.6098 1654200000 0.6100 1654207200 0.6105 1654214400 0.6169 1654221600 0.6172 1654228800 0.6109 1654236000 0.6102 1654243200 0.6099 1654250400 0.6085 1654257600 0.6093 1654264800 0.6068 1654272000 0.6067 1654279200 0.6066 1654286400 0.6080 1654293600 0.6097 1654300800 0.6096 1654308000 0.6095 1654315200 0.6100 1654322400 0.6100 1654329600 0.6094 1654336800 0.6097 1654344000 0.6098 1654351200 0.6092 1654358400 0.6093 1654365600 0.6094 1654372800 0.6092 1654380000 0.6097 1654387200 0.6093 1654394400 0.6094 1654401600 0.6098 1654408800 0.6100 1654416000 0.6099 1654423200 0.6101 1654430400 0.6100 1654437600 0.6098 1654444800 0.6098 1654452000 0.6100 1654459200 0.6102 1654466400 0.6100 1654473600 0.6102 1654480800 0.6096 1654488000 0.6103 1654495200 0.6102 1654502400 0.6104 1654509600 0.6103 1654516800 0.6106 1654524000 0.6078 1654531200 0.6081 1654538400 0.6079 1654545600 0.6066 1654552800 0.6067 1654560000 0.6064 1654567200 0.6060 1654574400 0.6061 1654581600 0.6061 1654588800 0.6062 1654596000 0.6061 1654603200 0.6062 1654610400 0.6030 1654617600 0.6034 1654624800 0.6035 1654632000 0.6040 1654639200 0.6042 1654646400 0.6072 1654653600 0.6070 1654660800 0.6069 1654668000 0.6069 1654675200 0.6068 1654682400 0.6069 1654689600 0.6072 1654696800 0.6007 1654704000 0.6064 1654711200 0.6059 1654718400 0.6072 1654725600 0.6070 1654732800 0.6157 1654740000 0.6157 1654747200 0.6155 1654754400 0.6157 1654761600 0.6159 1654768800 0.6157 1654776000 0.6127 1654783200 0.6122 1654790400 0.6031 1654797600 0.6030 1654804800 0.6041 1654812000 0.6037 1654819200 0.6040 1654826400 0.6038 1654833600 0.6039 1654840800 0.6038 1654848000 0.6041 1654855200 0.6028 1654862400 0.6035 1654869600 0.6035 1654876800 0.6043 1654884000 0.6042 1654891200 0.6044 1654898400 0.6039 1654905600 0.6039 1654912800 0.6040 1654920000 0.6041 1654927200 0.6040 1654934400 0.6040 1654941600 0.6039 1654948800 0.6040 1654956000 0.6041 1654963200 0.6039 1654970400 0.6037 1654977600 0.6038 1654984800 0.6038 1654992000 0.6038 1654999200 0.6036 1655006400 0.6037 1655013600 0.6031 1655020800 0.6032 1655028000 0.6031 1655035200 0.6032 1655042400 0.6033 1655049600 0.6095 1655056800 0.6033 1655064000 0.6034 1655071200 0.6035 1655078400 0.6020 1655085600 0.6033 1655092800 0.6033 1655100000 0.6037 1655107200 0.6044 1655114400 0.6042 1655121600 0.6043 1655128800 0.6059 1655136000 0.6066 1655143200 0.6069 1655150400 0.6068 1655157600 0.6057 1655164800 0.6071 1655172000 0.6069 1655179200 0.6055 1655186400 0.6055 1655193600 0.6057 1655200800 0.6055 1655208000 0.6054 1655215200 0.6059 1655222400 0.6056 1655229600 0.6055 1655236800 0.6058 1655244000 0.6024 1655251200 0.6026 1655258400 0.6035 1655265600 0.6023 1655272800 0.6021 1655280000 0.6027 1655287200 0.6024 1655294400 0.6029 1655301600 0.6050 1655308800 0.6058 1655316000 0.6060 1655323200 0.6070 1655330400 0.6073 1655337600 0.6073 1655344800 0.6073 1655352000 0.6073 1655359200 0.6072 1655366400 0.6075 1655373600 0.6072 1655380800 0.6071 1655388000 0.6066 1655395200 0.6064 1655402400 0.6064 1655409600 0.6062 1655416800 0.6061 1655424000 0.6064 1655431200 0.6063 1655438400 0.6062 1655445600 0.6065 1655452800 0.6064 1655460000 0.6063 1655467200 0.6062 1655474400 0.6061 1655481600 0.6061 1655488800 0.6060 1655496000 0.6059 1655503200 0.6057 1655510400 0.6057 1655517600 0.6057 1655524800 0.6057 1655532000 0.6056 1655539200 0.6049 1655546400 0.6049 1655553600 0.6048 1655560800 0.6048 1655568000 0.6048 1655575200 0.6065 1655582400 0.6066 1655589600 0.6066 1655596800 0.6067 1655604000 0.6066 1655611200 0.6078 1655618400 0.6075 1655625600 0.6077 1655632800 0.6075 1655640000 0.6076 1655647200 0.6070 1655654400 0.6072 1655661600 0.6071 1655668800 0.6070 1655676000 0.6070 1655683200 0.6071 1655690400 0.6073 1655697600 0.6073 1655704800 0.6073 1655712000 0.6074 1655719200 0.6075 1655726400 0.6075 1655733600 0.6074 1655740800 0.6076 1655748000 0.6071 1655755200 0.6071 1655762400 0.6075 1655769600 0.6071 1655776800 0.6072 1655784000 0.6072 1655791200 0.6018 1655798400 0.6015 1655805600 0.6014 1655812800 0.6013 1655820000 0.6025 1655827200 0.6018 1655834400 0.6016 1655841600 0.6120 1655848800 0.6116 1655856000 0.6106 1655863200 0.6038 1655870400 0.6017 1655877600 0.6016 1655884800 0.6012 1655892000 0.6054 1655899200 0.6013 1655906400 0.6034 1655920800 0.6018 1655928000 0.6017 1655935200 0.6017 1655942400 0.6015 1655949600 0.6016 1655956800 0.6016 1655964000 0.6040 1655971200 0.5987 1655978400 0.6018 1655985600 0.6017 1655992800 0.6014 1656000000 0.6000 1656007200 0.6002 1656021600 0.5999 1656043200 0.6048 1656050400 0.6038 1656057600 0.6059 1656064800 0.6039 1656072000 0.6041 1656079200 0.6041 1656086400 0.6029 1656100800 0.6041 1656107940 0.6040 1656115200 0.5455 1656122400 0.6039 1656129600 0.6041 1656144000 0.6042 1656151200 0.6041 1656158400 0.6042 1656165600 0.6040 1656172800 0.6042 1656180000 0.6037 1656187200 0.6042 1656194400 0.6027 1656201600 0.5854 1656208800 0.6040 1656216000 0.6040 1656237600 0.6017 1656244800 0.6018 1656252000 0.6032 1656280800 0.6026 1656288000 0.6025 1656295200 0.6026 1656302400 0.6025 1656309600 0.6026 1656316800 0.6027 1656324000 0.4978 1656338400 0.6033 1656345600 0.6022 1656352800 0.6018 1656360000 0.6006 1656367200 0.6006 1656374400 0.6020 1656381600 0.6020 1656388800 0.6022 1656396000 0.6021 1656403200 0.6023 1656410400 0.6020 1656417600 0.6025 1656432000 0.6020 1656439200 0.6024 1656446400 0.6023 1656453600 0.6023 1656460800 0.6032 1656468000 0.6040 1656475200 0.6028 1656482400 0.6027 1656489600 0.6029 1656496800 0.6027 1656504000 0.6036 1656511200 0.6146 1656518400 0.6144 1656525600 0.6145 1656532800 0.6136 1656540000 0.6145 1656547200 0.6138 1656554400 0.6137 1656561600 0.6149 1656568800 0.6149 1656576000 0.6149 1656583200 0.6146 1656590400 0.6155 1656597600 0.6158 1656604800 0.6160 1656612000 0.6175 1656619200 0.6175 1656626400 0.5351 1656640800 0.6170 1656648000 0.6170 1656655200 0.6169 1656662400 0.6169 1656669600 0.6169 1656676800 0.6170 1656684000 0.6170 1656691200 0.5040 1656698400 0.6170 1656705600 0.6170 1656712800 0.6170 1656720000 0.6170 1656727200 0.6171 1656734400 0.6168 1656741600 0.6168 1656748800 0.5482 1656763200 0.6174 1656770400 0.6155 1656777600 0.6165 1656784800 0.6165 1656792000 0.6168 1656799200 0.6165 1656806400 0.6164 1656813600 0.6163 1656820800 0.6164 1656828000 0.6164 1656835200 0.6167 1656842400 0.6165 1656849600 0.5493 1656856800 0.6080 1656864000 0.6081 1656871200 0.6082 1656878400 0.6080 1656885600 0.5275 1656892800 0.6083 1656900000 0.4941 1656907200 0.6080 1656914400 0.6082 1656921600 0.6074 1656928800 0.6084 1656936000 0.6085 1656943200 0.6088 1656957600 0.6093 1656964800 0.6098 1656972000 0.6097 1656979200 0.6100 1656986400 0.6061 1657008000 0.5943 1657015200 0.6097 1657022400 0.6095 1657029600 0.6094 1657036800 0.6094 1657044000 0.6087 1657051200 0.6126 1657058400 0.6125 1657065600 0.6125 1657072800 0.6123 1657080000 0.6125 1657087200 0.6125 1657094400 0.6125 1657101600 0.6124 1657116000 0.6126 1657123200 0.6123 1657144800 0.6106 1657152000 0.6160 1657159200 0.6110 1657173600 0.6756 1657180800 0.6114 1657188000 0.6109 1657195200 0.6096 1657202400 0.6108 1657209600 0.6707 1657216800 0.6104 1657224000 0.6105 1657231200 0.6108 1657238400 0.6109 1657245600 0.6101 1657252800 0.6090 1657260000 0.6105 1657267200 0.6106 1657274400 0.6813 1657281600 0.6108 1657288800 0.6114 1657296000 0.6113 1657303200 0.6109 1657310400 0.6108 1657317600 0.6107 1657324800 0.6108 1657332000 0.6106 1657339200 0.6108 1657353600 0.6108 1657360800 0.6098 1657368000 0.6101 1657375200 0.6102 1657382400 0.6102 1657389600 0.6101 1657396800 0.6103 1657404000 0.6102 1657411200 0.6101 1657418400 0.6102 1657425600 0.6102 1657432800 0.6102 1657440000 0.6102 1657447200 0.7415 1657461600 0.6109 1657468800 0.6103 1657476000 0.6103 1657483200 0.6104 1657490400 0.6104 1657497600 0.6106 1657504800 0.6103 1657512000 0.6105 1657519200 0.6104 1657526400 0.6104 1657533600 0.6103 1657540800 0.6102 1657548000 0.6102 1657555200 0.6098 1657562400 0.6096 1657569600 0.6089 1657576800 0.6096 1657584000 0.6097 1657591200 0.6095 1657598400 0.6098 1657605600 0.6105 1657612800 0.6115 1657620000 0.6115 1657627200 0.6108 1657634400 0.6079 1657641600 0.6094 1657648800 0.6082 1657656000 0.6091 1657663200 0.6089 1657670400 0.6091 1657684800 0.6088 1657692000 0.6089 1657699200 0.6088 1657720800 0.6276 1657728000 0.6254 1657735200 0.6088 1657742400 0.6640 1657749600 0.6086 1657756800 0.6088 1657764000 0.6088 1657771200 0.6087 1657778400 0.6086 1657785600 0.6075 1657800000 0.5546 1657807200 0.6059 1657814400 0.6066 1657821600 0.6049 1657828800 0.6060 1657836000 0.6059 1657843200 0.6059 1657850400 0.6066 1657857600 0.6078 1657864800 0.6079 1657872000 0.6074 1657879200 0.6074 1657886400 0.6073 1657893600 0.6072 1657900800 0.6069 1657915200 0.6040 1657922400 0.6048 1657929600 0.6057 1657936800 0.6056 1657944000 0.6056 1657951200 0.6065 1657958400 0.6046 1657965600 0.6054 1657972800 0.6054 1657980000 0.6052 1657987200 0.6054 1658001600 0.6055 1658008800 0.6035 1658016000 0.6189 1658023200 0.6047 1658030400 0.6045 1658037600 0.6048 1658044800 0.6042 1658052000 0.6048 1658066400 0.6052 1658073600 0.6047 1658080800 0.6046 1658088000 0.6047 1658095200 0.5992 1658102400 0.6332 1658116800 0.5990 1658124000 0.6052 1658131200 0.6055 1658138400 0.6120 1658145600 0.6058 1658152800 0.6056 1658160000 0.5959 1658167200 0.6047 1658181600 0.6053 1658188800 0.6053 1658196000 0.6049 1658203200 0.6058 1658210400 0.6060 1658217600 0.6057 1658224800 0.6069 1658232000 0.6055 1658239200 0.6055 1658246400 0.6057 1658260800 0.6057 1658268000 0.6057 1658275200 0.5943 1658282400 0.5954 1658289600 0.5711 1658296800 0.5943 1658304000 0.5928 1658318400 0.5949 1658325600 0.5951 1658332800 0.5935 1658340000 0.5962 1658347200 0.5949 1658354400 0.5960 1658361600 0.5950 1658376000 0.6117 1658383200 0.6108 1658390400 0.5954 1658397600 0.5953 1658404800 0.5954 1658412000 0.5961 1658426400 0.5944 1658433600 0.5954 1658440800 0.5953 1658448000 0.6061 1658455200 0.5951 1658462400 0.5953 1658469600 0.5950 1658476800 0.5941 1658484000 0.5949 1658491200 0.5951 1658498400 0.5952 1658505540 0.5951 1658512800 0.5952 1658520000 0.5935 1658527200 0.5955 1658534400 0.5948 1658541600 0.5949 1658548800 0.5953 1658556000 0.5949 1658563200 0.5949 1658570400 0.5949 1658577600 0.5944 1658584800 0.5947 1658592000 0.5952 1658599200 0.5948 1658606400 0.5943 1658620800 0.5958 1658635200 0.5959 1658642400 0.5958 1658649600 0.5951 1658656800 0.5949 1658664000 0.5929 1658671200 0.5916 1658678400 0.5930 1658685600 0.5931 1658692800 0.5930 1658700000 0.5930 1658707200 0.5930 1658714400 0.5932 1658721600 0.5929 1658728800 0.5935 1658736000 0.5937 1658743200 0.5934 1658750400 0.5932 1658757600 0.5932 1658764800 0.5932 1658772000 0.5931 1658779200 0.5922 1658786400 0.5931 1658793600 0.5929 1658800800 0.5931 1658808000 0.5928 1658815200 0.5933 1658822400 0.5932 1658836800 0.5934 1658844000 0.5932 1658858400 0.5926 1658865600 0.5926 1658872800 0.5937 1658880000 0.5925 1658887200 0.5928 1658894400 0.5887 1658901600 0.5928 1658908800 0.5928 1658916000 0.5928 1658923200 0.5927 1658930400 0.5921 1658937600 0.5926 1658944800 0.5935 1658952000 0.5931 1658959200 0.5926 1658966400 0.5939 1658973600 0.5609 1658980800 0.5937 1658988000 0.5934 1658995200 0.5943 1659002400 0.5931 1659009600 0.5928 1659016800 0.5940 1659024000 0.5962 1659031200 0.5949 1659038400 0.5930 1659045600 0.5926 1659052800 0.5927 1659060000 0.5941 1659067200 0.5944 1659074400 0.5947 1659081600 0.5947 1659088800 0.6033 1659096000 0.6036 1659103200 0.6034 1659110400 0.6036 1659117600 0.6033 1659124800 0.6032 1659132000 0.6037 1659139200 0.6035 1659146400 0.6031 1659153600 0.6018 1659160800 0.6033 1659168000 0.6060 1659175200 0.6104 1659182400 0.6106 1659189600 0.6204 1659204000 0.6106 1659211200 0.6030 1659218400 0.6191 1659225600 0.6013 1659232740 0.6012 1659240000 0.6011 1659247200 0.6012 1659254400 0.6014 1659261600 0.6010 1659268800 0.5999 1659276000 0.6004 1659283200 0.6019 1659290400 0.6010 1659297600 0.6012 1659304800 0.6026 1659319200 0.6028 1659326400 0.6029 1659333600 0.6028 1659340800 0.6025 1659355200 0.5958 1659362400 0.6028 1659369600 0.6030 1659376800 0.6038 1659384000 0.6028 1659391200 0.6027 1659398400 0.6017 1659405600 0.6028 1659412800 0.6028 1659420000 0.6031 1659427200 0.6029 1659434400 0.6028 1659441600 0.6024 1659448800 0.6019 1659456000 0.6021 1659463200 0.6020 1659470400 0.6018 1659477600 0.6019 1659484800 0.6016 1659492000 0.6064 1659499200 0.6013 1659506400 0.6010 1659520800 0.6011 1659528000 0.6012 1659535200 0.6011 1659542400 0.6011 1659549600 0.5991 1659556800 0.6009 1659564000 0.6009 1659571200 0.5999 1659578400 0.5999 1659585600 0.6004 1659592800 0.5996 1659600000 0.6001 1659607200 0.5997 1659614400 0.6002 1659621600 0.6000 1659628800 0.6004 1659636000 0.6008 1659650400 0.6065 1659657600 0.6007 1659679200 0.6007 1659686400 0.6006 1659693600 0.6453 1659700800 0.6004 1659708000 0.5998 1659715200 0.6000 1659722400 0.5999 1659729600 0.5998 1659744000 0.5998 1659751200 0.5996 1659765600 0.5996 1659772800 0.5999 1659780000 0.5997 1659787200 0.5996 1659801600 0.5995 1659823200 0.5996 1659830400 0.5997 1659837600 0.6057 1659844800 0.6057 1659852000 0.6004 1659859200 0.5994 1659866400 0.5996 1659873600 0.5989 1659880800 0.5997 1659888000 0.5998 1659895200 0.6060 1659902400 0.6060 1659909600 0.6059 1659916800 0.6061 1659924000 0.6063 1659931200 0.6258 1659938400 0.6055 1659945600 0.6054 1659952800 0.5997 1659960000 0.6236 1659967200 0.5994 1659974400 0.6056 1659981600 0.6046 1659988800 0.6065 1660003200 0.6060 1660017600 0.6469 1660024800 0.6057 1660032000 0.6092 1660039200 0.5992 1660046400 0.5991 1660053600 0.5928 1660060800 0.6054 1660068000 0.6052 1660075200 0.6053 1660082400 0.6001 1660089600 0.6059 1660096800 0.6058 1660111200 0.6060 1660118400 0.6051 1660125600 0.6050 1660140000 0.6423 1660147200 0.6045 1660154400 0.5986 1660161600 0.5979 1660176000 0.6041 1660183200 0.6018 1660190400 0.6018 1660197600 0.6018 1660212000 0.6026 1660219200 0.6027 1660226400 0.6023 1660233600 0.6023 1660240800 0.6021 1660248000 0.6026 1660255200 0.6023 1660262400 0.6030 1660269600 0.6031 1660276800 0.6032 1660284000 0.6031 1660291200 0.6031 1660298400 0.6030 1660305600 0.6031 1660312800 0.6030 1660320000 0.6037 1660327200 0.6056 1660334400 0.6056 1660341600 0.5781 1660348800 0.6087 1660356000 0.6107 1660363200 0.6108 1660370400 0.6106 1660377600 0.6106 1660384800 0.6105 1660392000 0.6107 1660399200 0.6107 1660406400 0.6107 1660413600 0.6106 1660420800 0.6633 1660428000 0.6633 1660435200 0.6632 1660442400 0.6629 1660449600 0.6633 1660456800 0.6631 1660464000 0.6631 1660471200 0.6631 1660478400 0.6632 1660485600 0.6630 1660492800 0.6631 1660500000 0.6633 1660507200 0.6633 1660514400 0.6193 1660521600 0.6635 1660528800 0.6635 1660536000 0.6634 1660543200 0.6633 1660550400 0.6634 1660557600 0.6633 1660564800 0.6635 1660572000 0.6632 1660579200 0.6633 1660586400 0.6625 1660593600 0.6628 1660600800 0.6903 1660608000 0.6626 1660615200 0.6627 1660622400 0.6640 1660629600 0.6701 1660636800 0.6860 1660644000 0.6637 1660651200 0.6640 1660658400 0.6638 1660665600 0.6641 1660672800 0.6635 1660680000 0.6640 1660687200 0.6640 1660694400 0.6641 1660701600 0.6638 1660708800 0.6646 1660716000 0.6641 1660723200 0.6632 1660730400 0.6545 1660737600 0.6632 1660744800 0.6635 1660752000 0.6662 1660759200 0.6665 1660766400 0.6668 1660773600 0.6668 1660780800 0.6668 1660788000 0.6667 1660795200 0.6664 1660802400 0.6666 1660809600 0.6669 1660816800 0.6847 1660824000 0.6664 1660831200 0.6663 1660838400 0.6664 1660845600 0.6684 1660852800 0.6685 1660860000 0.6662 1660867200 0.6663 1660874400 0.6661 1660881600 0.6645 1660888800 0.6632 1660896000 0.6633 1660903200 0.6632 1660910400 0.6644 1660917600 0.6649 1660924800 0.6651 1660932000 0.6651 1660939200 0.6640 1660946400 0.6640 1660953600 0.6640 1660960800 0.6641 1660968000 0.6651 1660975200 0.6644 1660982400 0.6643 1660989600 0.6648 1660996800 0.6645 1661004000 0.6645 1661011200 0.6646 1661018400 0.6645 1661025600 0.6645 1661032800 0.6652 1661040000 0.6650 1661047200 0.6644 1661054400 0.6646 1661061600 0.6644 1661068800 0.6646 1661076000 0.6645 1661083200 0.6645 1661090400 0.6642 1661097600 0.6643 1661104800 0.6644 1661112000 0.6645 1661119200 0.6644 1661126400 0.6645 1661133600 0.6645 1661140800 0.6645 1661148000 0.6644 1661155200 0.6644 1661162400 0.6642 1661169600 0.6643 1661176800 0.6642 1661184000 0.6631 1661191200 0.6630 1661198400 0.6647 1661205600 0.6632 1661212800 0.6630 1661220000 0.6628 1661227200 0.6630 1661234400 0.6629 1661241600 0.6629 1661248800 0.6630 1661263200 0.6634 1661270400 0.6631 1661277600 0.6597 1661284800 0.6609 1661292000 0.6608 1661299200 0.6621 1661306400 0.6620 1661313600 0.6629 1661320800 0.6620 1661328000 0.6616 1661335200 0.6615 1661342400 0.6621 1661349600 0.6606 1661356800 0.6617 1661364000 0.6617 1661371200 0.6616 1661378400 0.6601 1661385600 0.6612 1661392800 0.6625 1661400000 0.6625 1661407200 0.6626 1661414400 0.6623 1661421600 0.6622 1661428800 0.6620 1661436000 0.6619 1661443200 0.6607 1661450400 0.6605 1661457600 0.6604 1661464800 0.6603 1661472000 0.6616 1661479200 0.6616 1661486400 0.6615 1661493600 0.6620 1661500800 0.6622 1661508000 0.6621 1661515200 0.6620 1661522400 0.6607 1661529600 0.6601 1661536800 0.6602 1661544000 0.6600 1661551200 0.6589 1661558400 0.6587 1661565600 0.6587 1661572800 0.6587 1661580000 0.6585 1661587200 0.6585 1661594400 0.6573 1661601600 0.6574 1661608800 0.6599 1661616000 0.6598 1661623200 0.6597 1661630400 0.6598 1661637600 0.6603 1661644800 0.6602 1661652000 0.6599 1661659200 0.6597 1661666400 0.6597 1661673600 0.6598 1661680800 0.6596 1661688000 0.6597 1661695200 0.6595 1661702400 0.6596 1661709600 0.6595 1661716800 0.6595 1661724000 0.6593 1661731200 0.6596 1661738400 0.6595 1661745600 0.6595 1661752800 0.6597 1661760000 0.6600 1661767200 0.6598 1661774400 0.6596 1661781600 0.6595 1661788800 0.6594 1661796000 0.6596 1661803200 0.6593 1661810400 0.6590 1661817600 0.6592 1661824800 0.6590 1661832000 0.6591 1661839200 0.6590 1661846400 0.6589 1661853600 0.6590 1661860800 0.6584 1661868000 0.6581 1661875200 0.6580 1661882400 0.6580 1661889600 0.6578 1661896800 0.6579 1661904000 0.6585 1661911200 0.6586 1661918400 0.6583 1661925600 0.6584 1661932800 0.6581 1661940000 0.6579 1661947200 0.6578 1661954400 0.6577 1661961600 0.6577 1661968800 0.6549 1661976000 0.6548 1661983200 0.6548 1661997600 0.6539 1662004800 0.6540 1662012000 0.6540 1662019200 0.6540 1662026400 0.6540 1662033600 0.6548 1662040800 0.6544 1662048000 0.6545 1662055200 0.6548 1662062400 0.6549 1662069600 0.6557 1662076800 0.6556 1662084000 0.6560 1662091200 0.6559 1662098400 0.6559 1662105600 0.6559 1662112800 0.6558 1662120000 0.6577 1662127200 0.6579 1662134400 0.6577 1662141600 0.6576 1662148800 0.6575 1662156000 0.6575 1662163200 0.6574 1662170400 0.6548 1662177600 0.6547 1662184800 0.6545 1662192000 0.6546 1662199200 0.6545 1662206400 0.6547 1662213600 0.6546 1662220800 0.6547 1662228000 0.6546 1662235200 0.6483 1662242400 0.6510 1662249600 0.6511 1662256800 0.6508 1662264000 0.6510 1662271200 0.6516 1662278400 0.6515 1662285600 0.6515 1662292800 0.6516 1662300000 0.6513 1662307200 0.6517 1662314400 0.6516 1662321600 0.6516 1662328800 0.6515 1662336000 0.6514 1662343200 0.6503 1662350400 0.6503 1662357600 0.6502 1662364800 0.6499 1662372000 0.6503 1662379200 0.6514 1662386400 0.6516 1662393600 0.6524 1662400800 0.6517 1662408000 0.6516 1662415200 0.6519 1662422400 0.6520 1662429600 0.6519 1662436800 0.6521 1662444000 0.6522 1662451200 0.6524 1662458400 0.6521 1662487200 0.6537 1662494400 0.6513 1662501600 0.6514 1662508800 0.6513 1662516000 0.6513 1662523200 0.6514 1662530400 0.6512 1662537600 0.6520 1662544800 0.6514 1662552000 0.6513 1662559200 0.6525 1662566400 0.6516 1662573600 0.6516 1662580800 0.6516 1662588000 0.6512 1662595200 0.6515 1662602400 0.6512 1662609600 0.6516 1662616800 0.6517 1662624000 0.6513 1662631200 0.6513 1662638400 0.6506 1662645600 0.6499 1662652800 0.6501 1662660000 0.6508 1662667200 0.6504 1662674400 0.6503 1662681600 0.6505 1662688800 0.6490 1662696000 0.6494 1662703200 0.6563 1662710400 0.6564 1662717600 0.6561 1662724800 0.6561 1662732000 0.6546 1662739200 0.6546 1662746400 0.6543 1662753600 0.6543 1662760800 0.6534 1662768000 0.6544 1662775200 0.6547 1662782400 0.6547 1662789600 0.6546 1662796800 0.6548 1662804000 0.6548 1662811200 0.6551 1662818400 0.6535 1662825600 0.6549 1662832800 0.6547 1662840000 0.6538 1662847200 0.6524 1662854400 0.6537 1662861600 0.6554 1662868800 0.6550 1662876000 0.6548 1662883200 0.6553 1662890400 0.6546 1662897600 0.6547 1662904800 0.6545 1662912000 0.6544 1662919200 0.6546 1662926400 0.6546 1662933600 0.6546 1662940800 0.6547 1662948000 0.6546 1662955200 0.6545 1662962400 0.6547 1662969600 0.6547 1662976800 0.6542 1662984000 0.6542 1662991200 0.6541 1662998400 0.6538 1663005600 0.6543 1663012800 0.6544 1663020000 0.6542 1663027200 0.6542 1663034400 0.6541 1663041600 0.6539 1663048800 0.6540 1663056000 0.6538 1663063200 0.6538 1663070400 0.6537 1663077600 0.6524 1663084800 0.6525 1663092000 0.6518 1663099200 0.6514 1663106400 0.6523 1663113600 0.6535 1663120800 0.6533 1663128000 0.6534 1663135200 0.6530 1663142400 0.6534 1663149600 0.6531 1663156800 0.6531 1663164000 0.6527 1663171200 0.6527 1663178400 0.6524 1663185600 0.6524 1663192800 0.6522 1663200000 0.6524 1663207200 0.6512 1663214400 0.6510 1663221600 0.6525 1663228800 0.6526 1663236000 0.6524 1663243200 0.6524 1663250400 0.6512 1663257600 0.6526 1663264800 0.6524 1663272000 0.6529 1663279200 0.6529 1663286400 0.6526 1663293600 0.6527 1663300800 0.6528 1663308000 0.6529 1663315200 0.7592 1663322400 0.7582 1663329600 0.7585 1663336800 0.7591 1663344000 0.7581 1663351200 0.7588 1663358400 0.7588 1663365600 0.7587 1663372800 0.7587 1663380000 0.7587 1663387200 0.7585 1663394400 0.7586 1663401600 0.7590 1663408800 0.7592 1663416000 0.7592 1663423200 0.7592 1663430400 0.7594 1659312000 0.6027 1661990400 0.6549 1663437600 0.7580 1663444800 0.7582 1663452000 0.7580 1663459200 0.7579 1663466400 0.7578 1663473600 0.7574 1663480800 0.7573 1663488000 0.7569 1663495200 0.7566 1663502400 0.7568 1663509600 0.7568 1663516800 0.7568 1663524000 0.7558 1663531200 0.7558 1663538400 0.7558 1663545600 0.7557 1663552800 0.7557 1663560000 0.7557 1663567200 0.7570 1663574400 0.7568 1663581600 0.7568 1663588800 0.7571 1663596000 0.7574 1663603200 0.7576 1663610400 0.7577 1663617600 0.7579 1663624800 0.7577 1663632000 0.7577 1663639200 0.7570 1663646400 0.7577 1663653600 0.7569 1663660800 0.7582 1663668000 0.7581 1663675200 0.7577 1663682400 0.7578 1663689600 0.7577 1663696800 0.7573 1663704000 0.7574 1663711200 0.7574 1663718400 0.7578 1663725600 0.7573 1663732800 0.7574 1663740000 0.7579 1663747200 0.7574 1663754400 0.7573 1663761600 0.7571 1663768800 0.7567 1663776000 0.7571 1663783200 0.7569 1663790400 0.7569 1663797600 0.7567 1663804800 0.7567 1663812000 0.7568 1663819200 0.7553 1663826400 0.7563 1663833600 0.7566 1663840800 0.7572 1663848000 0.7569 1663855200 0.7566 1663862400 0.7567 1663869600 0.7567 1663876800 0.7568 1663884000 0.7567 1663891200 0.7570 1663898400 0.7561 1663905600 0.7568 1663912800 0.7566 1663920000 0.7567 1663927200 0.7567 1663934400 0.7563 1663941600 0.7563 1663948800 0.7564 1663956000 0.7564 1663963200 0.7564 1663970400 0.7564 1663977600 0.7573 1663984800 0.7569 1663992000 0.7571 1663999200 0.7570 1664006400 0.7569 1664013600 0.7571 1664020800 0.7571 1664028000 0.7575 1664035200 0.7570 1664042400 0.7571 1664049600 0.7571 1664056800 0.7570 1664064000 0.7572 1664071200 0.7574 1664078400 0.7573 1664085600 0.7575 1664092800 0.7549 1664100000 0.7548 1664107200 0.7548 1664114400 0.7545 1664121600 0.7547 1664128800 0.7543 1664136000 0.7544 1664143200 0.7543 1664150400 0.7544 1664157600 0.7534 1664164800 0.7537 1664172000 0.7545 1664179200 0.7546 1664186400 0.7545 1664193600 0.7543 1664200800 0.7567 1664208000 0.7542 1664215200 0.7539 1664222400 0.7516 1664229600 0.7515 1664236800 0.7516 1664244000 0.7515 1664251200 0.7514 1664258400 0.7513 1664265600 0.7515 1664272800 0.7513 1664280000 0.7513 1664287200 0.7510 1664294400 0.7512 1664301600 0.7511 1664308800 0.7517 1664316000 0.7511 1664323200 0.7513 1664330400 0.7511 1664337600 0.7514 1664344800 0.7513 1664352000 0.7513 1664359200 0.7512 1664366400 0.7507 1664373600 0.7511 1664380800 0.7513 1664388000 0.7511 1664395200 0.7515 1664402400 0.7511 1664409600 0.7512 1664416800 0.7510 1664424000 0.7511 1664431200 0.7511 1664438400 0.7512 1664445600 0.7515 1664452800 0.7507 1664460000 0.7509 1664467200 0.7508 1664474400 0.7509 1664481600 0.7509 1664488800 0.7509 1664496000 0.7509 1664503200 0.7507 1664510400 0.7508 1664517600 0.7508 1664524800 0.7510 1664532000 0.7508 1664539200 0.7509 1664546400 0.7504 1664553600 0.7498 1664560800 0.7508 1664568000 0.7495 1664575200 0.7513 1664582400 0.7512 1664589600 0.7513 1664596800 0.7507 1664604000 0.7506 1664611200 0.7511 1664618400 0.7508 1664625600 0.7509 1664632800 0.7510 1664640000 0.7517 1664647200 0.7517 1664654400 0.7517 1664661600 0.7504 1664668800 0.7518 1664676000 0.7518 1664683200 0.7517 1664690400 0.7516 1664697600 0.7516 1664704800 0.7510 1664712000 0.7515 1664719200 0.7515 1664726400 0.7515 1664733600 0.7516 1664740800 0.7518 1664748000 0.7512 1664755200 0.7512 1664762400 0.7512 1664769600 0.7511 1664776800 0.7508 1664784000 0.7508 1664791200 0.7507 1664798400 0.7506 1664805600 0.7508 1664812800 0.7515 1664820000 0.7518 1664827200 0.7519 1664834400 0.7523 1664841600 0.7524 1664848800 0.7523 1664856000 0.7527 1664863200 0.7526 1664870400 0.7527 1664877600 0.7526 1664884800 0.7531 1664892000 0.7530 1664899200 0.7524 1664906400 0.7528 1664913600 0.7525 1664920800 0.7535 1664928000 0.7530 1664935200 0.7527 1664942400 0.7531 1664949600 0.7485 1664956800 0.7402 1664964000 0.7425 1664971200 0.7419 1664978400 0.7526 1664985600 0.7528 1664992800 0.7528 1665000000 0.7517 1665007200 0.7510 1665014400 0.7516 1665021600 0.7516 1665028800 0.7514 1665036000 0.7514 1665043200 0.7514 1665050400 0.7512 1665057600 0.7509 1665064800 0.7514 1665072000 0.7515 1665079200 0.7517 1665086400 0.7517 1665093600 0.7515 1665100800 0.7509 1665108000 0.7514 1665115200 0.7521 1665122400 0.7516 1665129600 0.7515 1665136800 0.7513 1665144000 0.7512 1665151200 0.7510 1665158400 0.7509 1665165600 0.7520 1665172800 0.7502 1665180000 0.7512 1665187200 0.7513 1665194400 0.7512 1665201600 0.7511 1665208800 0.7509 1665216000 0.7512 1665223200 0.7511 1665230400 0.7516 1665237600 0.7518 1665244800 0.7518 1665252000 0.7515 1665259200 0.7516 1665266400 0.7516 1665273600 0.7516 1665280800 0.7513 1665288000 0.7513 1665295200 0.7505 1665302400 0.7510 1665309600 0.7507 1665316800 0.7509 1665324000 0.7507 1665331200 0.7508 1665338400 0.7509 1665345600 0.7507 1665352800 0.7506 1665360000 0.7506 1665367200 0.7507 1665374400 0.7507 1665381600 0.7508 1665388800 0.7511 1665396000 0.7508 1665403200 0.7509 1665410400 0.7508 1665417600 0.7515 1665424800 0.7513 1665432000 0.7515 1665439200 0.7513 1665446400 0.7517 1665453600 0.7516 1665460800 0.7519 1665468000 0.7520 1665475200 0.7520 1665482400 0.7520 1665489600 0.7520 1665496800 0.7517 1665504000 0.7523 1665511200 0.7519 1665518400 0.7525 1665525600 0.7523 1665532800 0.7521 1665540000 0.7518 1665547200 0.7521 1665554400 0.7521 1665561600 0.7522 1665568800 0.7518 1665576000 0.7508 1665583200 0.7505 1665590400 0.7521 1665597600 0.7520 1665604800 0.7523 1665612000 0.7522 1665619200 0.7530 1665626400 0.7530 1665633600 0.7530 1665640800 0.7534 1665648000 0.7538 1665655200 0.7540 1665662400 0.7535 1665669600 0.7534 1665676800 0.7536 1665684000 0.7537 1665691200 0.7538 1665698400 0.7534 1665705600 0.7536 1665712800 0.7536 1665720000 0.7533 1665727200 0.7536 1665734400 0.7541 1665741600 0.7538 1665748800 0.7535 1665756000 0.7513 1665763200 0.7513 1665770400 0.7509 1665777600 0.7518 1665784800 0.7517 1665792000 0.7531 1665799200 0.7532 1665806400 0.7533 1665813600 0.7533 1665820800 0.7531 1665828000 0.7533 1665835200 0.7532 1665842400 0.7532 1665849600 0.7532 1665856800 0.7532 1665864000 0.7535 1665871200 0.7534 1665878400 0.7534 1665885600 0.7533 1665892800 0.7533 1665900000 0.7531 1665907200 0.7532 1665914400 0.7530 1665921600 0.7532 1665928800 0.7531 1665936000 0.7531 1665943200 0.7532 1665950400 0.7531 1665957600 0.7531 1665964800 0.7534 1665972000 0.7532 1665979200 0.7532 1665986400 0.7523 1665993600 0.7529 1666000800 0.7531 1666008000 0.7528 1666015200 0.7528 1666022400 0.7529 1666029600 0.7533 1666036800 0.7540 1666044000 0.7540 1666051200 0.7539 1666058400 0.6915 1666065600 0.6916 1666072800 0.6920 1666080000 0.6918 1666087200 0.6915 1666094400 0.6912 1666101600 0.6910 1666108800 0.6910 1666116000 0.6908 1666123200 0.6910 1666130400 0.6908 1666137600 0.6909 1666144800 0.6903 1666152000 0.6904 1666159200 0.6903 1666166400 0.6902 1666173600 0.6900 1666180800 0.6908 1666188000 0.7521 1666195200 0.7517 1666202400 0.7514 1666209600 0.7517 1666216800 0.7516 1666224000 0.7516 1666231200 0.7532 1666238400 0.7507 1666245600 0.7507 1666252800 0.7514 1666260000 0.7513 1666267200 0.7502 1666274400 0.7501 1666281600 0.7501 1666288800 0.7509 1666296000 0.7512 1666303200 0.7512 1666310400 0.7511 1666317600 0.7511 1666324800 0.7513 1666332000 0.7529 1666339200 0.7529 1666346400 0.7523 1666353600 0.7523 1666360800 0.7532 1666368000 0.7521 1666375200 0.7520 1666382400 0.7542 1666389600 0.7503 1666396800 0.7546 1666404000 0.7527 1666411200 0.7456 1666418400 0.7531 1666425600 0.7537 1666432800 0.7455 1666440000 0.7555 1666447200 0.7542 1666454400 0.6041 1666461600 0.7528 1666468800 0.7475 1666476000 0.7542 1666483200 0.7542 1666490400 0.7543 1666497600 0.7544 1666504800 0.7504 1666512000 0.7568 1666519200 0.7500 1666526400 0.7513 1666533600 0.7534 1666540800 0.7535 1666548000 0.7553 1666555200 0.7578 1666562400 0.7514 1666569600 0.7543 1666576800 0.7605 1666584000 0.7534 1666591200 0.7531 1666598400 0.7533 1666605600 0.7504 1666612800 0.7541 1666620000 0.7458 1666634400 0.7538 1666641600 0.7588 1666648800 0.7540 1666656000 0.7525 1666663200 0.7532 1666670400 0.7531 1666677600 0.7537 1666684800 0.7534 1666692000 0.7527 1666699200 0.7533 1666706400 0.7534 1666713600 0.7528 1666720800 0.7524 1666728000 0.7529 1666735200 0.7530 1666742400 0.7532 1666749600 0.7538 1666756800 0.7540 1666764000 0.7543 1666771200 0.7540 1666778400 0.7536 1666785600 0.7535 1666792800 0.7534 1666800000 0.7537 1666807200 0.7534 1666814400 0.7535 1666821600 0.7498 1666828800 0.7499 1666836000 0.7536 1666843200 0.7532 1666850400 0.7525 1666857600 0.7520 1666864800 0.7531 1666872000 0.7525 1666879200 0.7525 1666886400 0.7520 1666893600 0.7527 1666900800 0.7486 1666908000 0.7524 1666915200 0.7524 1666922400 0.7574 1666929600 0.7570 1666936800 0.7521 1666944000 0.7524 1666951200 0.7530 1666958400 0.7528 1666965600 0.7528 1666972800 0.7537 1666980000 0.7538 1666987200 0.7538 1666994400 0.7549 1667001600 0.7549 1667008800 0.7548 1667016000 0.7551 1667023200 0.7550 1667030400 0.7551 1667037600 0.7532 1667044800 0.7521 1667052000 0.7519 1667059200 0.7520 1667066400 0.7533 1667073600 0.7535 1667080800 0.7535 1667088000 0.7535 1667095200 0.7528 1667102400 0.7540 1667109600 0.7527 1667116800 0.7552 1667124000 0.7527 1667131200 0.7528 1667138400 0.7566 1667145600 0.7528 1667152800 0.7526 1667160000 0.7531 1667167200 0.7530 1667174400 0.7524 1667181600 0.7523 1667188800 0.7522 1667196000 0.7524 1667203200 0.7522 1667210400 0.7521 1667217600 0.7520 1667224800 0.7528 1667232000 0.7529 1667239200 0.7528 1667260800 0.7551 1667246400 0.7518 1667253600 0.7528 1667268000 0.7521 1667275200 0.7523 1667282400 0.7522 1667289600 0.7529 1667296800 0.7527 1667304000 0.7524 1667311200 0.7521 1667318400 0.7554 1667325600 0.7518 1667332800 0.7521 1667340000 0.7520 1667347200 0.7519 1667354400 0.7480 1667361600 0.7479 1667368800 0.7482 1667376000 0.7482 1667383200 0.7483 1667390400 0.7505 1667412000 0.7477 1667419200 0.7468 1667426400 0.7466 1667433600 0.7470 1667440800 0.7471 1667448000 0.7469 1667455200 0.7469 1667462400 0.7468 1667469600 0.7468 1667476800 0.7470 1667484000 0.7468 1667491200 0.7462 1667498400 0.7461 1667505600 0.7464 1667512800 0.7462 1667520000 0.7464 1667527200 0.7463 1667534400 0.7464 1667541600 0.7463 1667548800 0.7463 1667556000 0.7464 1667563200 0.7463 1667570400 0.7476 1667577600 0.7458 1667584800 0.7458 1667592000 0.7460 1667599200 0.7455 1667606400 0.7457 1667613600 0.7456 1667620800 0.7457 1667628000 0.7457 1667635200 0.7458 1667642400 0.7458 1667649600 0.7460 1667656800 0.6845 1667664000 0.6845 1667671200 0.7456 1667678400 0.7466 1667685600 0.7455 1667692800 0.7456 1667700000 0.7462 1667707200 0.7465 1667714400 0.7455 1667721600 0.7453 1667728800 0.7456 1667736000 0.7455 1667743200 0.7457 1667750400 0.7455 1667757600 0.7455 1667764800 0.7454 1667772000 0.7454 1667779200 0.7455 1667786400 0.7451 1667793600 0.7453 1667800800 0.7454 1667808000 0.7453 1667815200 0.7454 1667822400 0.7454 1667829600 0.7453 1667836800 0.7452 1667844000 0.7454 1667851200 0.7455 1667858400 0.7454 1667865600 0.7453 1667872800 0.7450 1667880000 0.7455 1667887200 0.7450 1667894400 0.7450 1667901600 0.7444 1667908800 0.7445 1667916000 0.7448 1667923200 0.7435 1667930400 0.7433 1667937600 0.7436 1667944800 0.7445 1667952000 0.7447 1667959200 0.7441 1667966400 0.7396 1667973600 0.7394 1667980800 0.7392 1667988000 0.7392 1667995200 0.7391 1668002400 0.7392 1668009600 0.7391 1668016800 0.7391 1668024000 0.7377 1668031200 0.7390 1668038400 0.7392 1668045600 0.7389 1668052800 0.7384 1668060000 0.7386 1668067200 0.7386 1668074400 0.7385 1668081600 0.7389 1668088800 0.7390 1668096000 0.7390 1668103200 0.7371 1668110400 0.7375 1668117600 0.7374 1668124800 0.7375 1668132000 0.7371 1668139200 0.7372 1668146400 0.7380 1668153600 0.7387 1668160800 0.7383 1668168000 0.7380 1668175200 0.7379 1668182400 0.7375 1668189600 0.7369 1668196800 0.7376 1668204000 0.7373 1668211200 0.7375 1668218400 0.7370 1668225600 0.7371 1668232800 0.7377 1668240000 0.7375 1668247200 0.7379 1668254400 0.7382 1668261600 0.7376 1668268800 0.7374 1668276000 0.7373 1668283200 0.7368 1668290400 0.7365 1668297600 0.7366 1668304800 0.7373 1668312000 0.7375 1668319200 0.7359 1668326400 0.7374 1668333600 0.7372 1668340800 0.7369 1668348000 0.7372 1668355200 0.7368 1668362400 0.7376 1668369600 0.7374 1668376800 0.7371 1668384000 0.7372 1668391200 0.7371 1668398400 0.7373 1668405600 0.7375 1668412800 0.7375 1668420000 0.7372 1668427200 0.7373 1668434400 0.7368 1668441600 0.7367 1668448800 0.7356 1668456000 0.7361 1668463200 0.7360 1668470400 0.7364 1668477600 0.7367 1668484800 0.7369 1668492000 0.7365 1668499200 0.7366 1668506400 0.7372 1668513600 0.7371 1668520800 0.7369 1668528000 0.7368 1668535200 0.7364 1668542400 0.7369 1668549600 0.7360 1668556800 0.7360 1668564000 0.7372 1668571200 0.7412 1668578400 0.7370 1668585600 0.7371 1668592800 0.7370 1668600000 0.7370 1668607200 0.7371 1668614400 0.7376 1668621600 0.7376 1668628800 0.7377 1668636000 0.7381 1668643200 0.7374 1668650400 0.7374 1668657600 0.7381 1668664800 0.7376 1668672000 0.7378 1668679200 0.7375 1668686400 0.7381 1668693600 0.7375 1668700800 0.7369 1668708000 0.7367 1668715200 0.7362 1668722400 0.7383 1668729600 0.7386 1668736800 0.7390 1668744000 0.7390 1668751200 0.7381 1668758400 0.7381 1668765600 0.7383 1668772800 0.7383 1668780000 0.7381 1668787200 0.7389 1668794400 0.7385 1668801600 0.7371 1668808800 0.7380 1668816000 0.7377 1668823200 0.7370 1668830400 0.7369 1668837600 0.7368 1668844800 0.7368 1668852000 0.7372 1668859200 0.7369 1668866400 0.7374 1668873600 0.7378 1668880800 0.7377 1668888000 0.7375 1668895200 0.7378 1668902400 0.7377 1668909600 0.7369 1668916800 0.7374 1668924000 0.7371 1668931200 0.7372 1668938400 0.7373 1668945600 0.7381 1668952800 0.7373 1668960000 0.7373 1668967200 0.7379 1668974400 0.7380 1668981600 0.7377 1668988800 0.7377 1668996000 0.7358 1669003200 0.7375 1669010400 0.7375 1669017600 0.7375 1669024800 0.7374 1669032000 0.7377 1669039200 0.7352 1669046400 0.7377 1669053600 0.7379 1669060800 0.7395 1669068000 0.7395 1669075200 0.7394 1669082400 0.7388 1669089600 0.7391 1669096800 0.7387 1669104000 0.7380 1669111200 0.7372 1669118400 0.7371 1669125600 0.7374 1669132800 0.7374 1669140000 0.7411 1669147200 0.7395 1669154400 0.7401 1669161600 0.7410 1669168800 0.7395 1669176000 0.7392 1669183200 0.7398 1669190400 0.7403 1669197600 0.7404 1669204800 0.7403 1669212000 0.7402 1669219200 0.6801 1669226400 0.6798 1669233600 0.6797 1669240800 0.6798 1669248000 0.6793 1669255200 0.6788 1669262400 0.6789 1669269600 0.6785 1669276800 0.6795 1669284000 0.6802 1669291200 0.6800 1669298400 0.6802 1669305600 0.6811 1669312800 0.6818 1669320000 0.6817 1669327200 0.6813 1669334400 0.6812 1669341600 0.6813 1669348800 0.6814 1669356000 0.6812 1669363200 0.6816 1669370400 0.6825 1669377600 0.6825 1669384800 0.6815 1669392000 0.7591 1669399200 0.7589 1669406400 0.7616 1669413600 0.7618 1669420800 0.7618 1669428000 0.7617 1669435200 0.7617 1669442400 0.7618 1669449600 0.7618 1669456800 0.7619 1669464000 0.7622 1669471200 0.7627 1669478400 0.7617 1669485600 0.7616 1669492800 0.7615 1669500000 0.7617 1669507200 0.7620 1669514400 0.7617 1669521600 0.7619 1669528800 0.7618 1669536000 0.7619 1669543200 0.7619 1669550400 0.7619 1669557600 0.7620 1669564800 0.7620 1669572000 0.7617 1669579200 0.7610 1669586400 0.7616 1669593600 0.7618 1669600800 0.7617 1669608000 0.7616 1669615200 0.7619 1669622400 0.7616 1669629600 0.7618 1669636800 0.7614 1669644000 0.7614 1669651200 0.7613 1669658400 0.7612 1669665600 0.7622 1669672800 0.7614 1669680000 0.7620 1669687200 0.7623 1669694400 0.7626 1669701600 0.7619 1669708800 0.7614 1669716000 0.7626 1669723200 0.7622 1669730400 0.7645 1669737600 0.7644 1669744800 0.7691 1669752000 0.7694 1669759200 0.7673 1669766400 0.7677 1669773600 0.7674 1669780800 0.7676 1669788000 0.7674 1669795200 0.7678 1669802400 0.7672 1669809600 0.7670 1669816800 0.7667 1669824000 0.7663 1669831200 0.7669 1669838400 0.7669 1669845600 0.7666 1669852800 0.7669 1669860000 0.7663 1669867200 0.7659 1669874400 0.7665 1669881600 0.7668 1669888800 0.7661 1669896000 0.7660 1669903200 0.7661 1669910400 0.7656 1669917600 0.7722 1669924800 0.7723 1669932000 0.7718 1669939200 0.7720 1669946400 0.7724 1669953600 0.7723 1669960800 0.7724 1669968000 0.7726 1669975200 0.7725 1669982400 0.7726 1669989600 0.7727 1669996800 0.7724 1670004000 0.7726 1670011200 0.7725 1670018400 0.7728 1670025600 0.7731 1670032800 0.7727 1670040000 0.7628 1670047200 0.7625 1670054400 0.7626 1670061600 0.7624 1670068800 0.7624 1670076000 0.7622 1670083200 0.7622 1670090400 0.7625 1670097600 0.7623 1670104800 0.7623 1670112000 0.7625 1670119200 0.7624 1670126400 0.7622 1670133600 0.7623 1670140800 0.7624 1670148000 0.7624 1670155200 0.7625 1670162400 0.7623 1670169600 0.7617 1670176800 0.7620 1670184000 0.7618 1670191200 0.7611 1670198400 0.7613 1670205600 0.7613 1670212800 0.7612 1670220000 0.7611 1670227200 0.7612 1670234400 0.7620 1670241600 0.7619 1670248800 0.7615 1670256000 0.7613 1670263200 0.7612 1670270400 0.7613 1670277600 0.7625 1670284800 0.7616 1670292000 0.7613 1670299200 0.7616 1670306400 0.7612 1670313600 0.7616 1670320800 0.7620 1670328000 0.7611 1670335200 0.7625 1670342400 0.7624 1670349600 0.7690 1670356800 0.7687 1670364000 0.7687 1670371200 0.7700 1670378400 0.7708 1670385600 0.7710 1670392800 0.7719 1670400000 0.7704 1670407200 0.7715 1670414400 0.7709 1670421600 0.7701 1670428800 0.7695 1670436000 0.7687 1670443200 0.7694 1670450400 0.7697 1670457600 0.7697 1670464800 0.7696 1670472000 0.7696 1670479200 0.7708 1670486400 0.7705 1670493600 0.7700 1670500800 0.7710 1670508000 0.7711 1670515200 0.7713 1670522400 0.7719 1670529600 0.7711 1670536800 0.7712 1670544000 0.7713 1670551200 0.7719 1670558400 0.7720 1670565600 0.7712 1670572800 0.7713 1670580000 0.7712 1670587200 0.7717 1670594400 0.7724 1670601600 0.7729 1670608800 0.7721 1670616000 0.7724 1670623200 0.7745 1670630400 0.7736 1670637600 0.7733 1670644800 0.7741 1670652000 0.7736 1670659200 0.7738 1670666400 0.7735 1670673600 0.7736 1670680800 0.7728 1670688000 0.7735 1670695200 0.7734 1670702400 0.7724 1670709600 0.7735 1670716800 0.7727 1670724000 0.7733 1670731200 0.7731 1670738400 0.7726 1670745600 0.7723 1670752800 0.7730 1670760000 0.7731 1670767200 0.7727 1670774400 0.7721 1670781600 0.7707 1670788800 0.7718 1670796000 0.7716 1670803200 0.7722 1670810400 0.7721 1670817600 0.7723 1670824800 0.7718 1670832000 0.7727 1670839200 0.7726 1670846400 0.7826 1670853600 0.7826 1670860800 0.7814 1670868000 0.7811 1670875200 0.7813 1670882400 0.7711 1670889600 0.7714 1670896800 0.7716 1670904000 0.7718 1670911200 0.7712 1670918400 0.7719 1670925600 0.7708 1670932800 0.7717 1670940000 0.7716 1670947200 0.7706 1670954400 0.7708 1670961600 0.7806 1670968800 0.7808 1670976000 0.7705 1670983200 0.7704 1670990400 0.7704 1670997600 0.7705 1671004800 0.7704 1671012000 0.7702 1671019200 0.7696 1671026400 0.7693 1671033600 0.7692 1671040800 0.7691 1671048000 0.7698 1671055200 0.7709 1671062400 0.7691 1671069600 0.7703 1671076800 0.7705 1671084000 0.7705 1671091200 0.7704 1671098400 0.7703 1671105600 0.7705 1671112800 0.7705 1671120000 0.7703 1671127200 0.7705 1671134400 0.7704 1671141600 0.7693 1671148800 0.7697 1671156000 0.7812 1671163200 0.7697 1671170400 0.7700 1671177600 0.7703 1671184800 0.7698 1671192000 0.7705 1671199200 0.7705 1671206400 0.7697 1671213600 0.7701 1671220800 0.7668 1671228000 0.7698 1671235200 0.7706 1671242400 0.7700 1671249600 0.7706 1671256800 0.7699 1671264000 0.7705 1671271200 0.7705 1671278400 0.7706 1671285600 0.7704 1671292800 0.7702 1671300000 0.7693 1671307200 0.7696 1671314400 0.7698 1671321600 0.7702 1671328800 0.7701 1671336000 0.7709 1671343200 0.7710 1671350400 0.7708 1671357600 0.7710 1671364800 0.7711 1671372000 0.7710 1671379200 0.7704 1671386400 0.7703 1671393600 0.7703 1671400800 0.7700 1671408000 0.7701 1671415200 0.7702 1671422400 0.7703 1671429600 0.7703 1671436800 0.7702 1671444000 0.7708 1671451200 0.7708 1671458400 0.7708 1671465600 0.7708 1671472800 0.7708 1671480000 0.7713 1671487200 0.7712 1671494400 0.7712 1671501600 0.7717 1671508800 0.7717 1671516000 0.7718 1671523200 0.7720 1671530400 0.7726 1671537600 0.7729 1671544800 0.7727 1671552000 0.7718 1671559200 0.7718 1671566400 0.7718 1671573600 0.7716 1671580800 0.7716 1671588000 0.7713 1671595200 0.7703 1671602400 0.7704 1671609600 0.7709 1671616800 0.7707 1671624000 0.7707 1671631200 0.7706 1671638400 0.7703 1671645600 0.7711 1671652800 0.7719 1671660000 0.7717 1671667200 0.7726 1671674400 0.7722 1671681600 0.7724 1671688800 0.7721 1671696000 0.7726 1671703200 0.7723 1671710400 0.7704 1671724800 0.7690 1671732000 0.7682 1671739200 0.7683 1671796800 0.7695 1671804000 0.7693 1671811200 0.7673 1671818400 0.7680 1671825600 0.7676 1671832800 0.7670 1671840000 0.7672 1671847200 0.7670 1671854400 0.7672 1671861600 0.7672 1671868800 0.7672 1671876000 0.7671 1671883200 0.7674 1671890400 0.7670 1671897600 0.7662 1671904800 0.7662 1671912000 0.7664 1671919200 0.7661 1671926400 0.7665 1671933600 0.7665 1671940800 0.7665 1671948000 0.7666 1671955200 0.7666 1671962400 0.7666 1671969600 0.7666 1671976800 0.7665 1671984000 0.7663 1671991200 0.2646 1671998400 0.2722 1672005600 0.2746 1672012800 0.2607 1672020000 0.2516 1672027200 0.2693 1672034400 0.2621 1672041600 0.2566 1672048800 0.2504 1672056000 0.2181 1672063200 0.2212 1672070400 0.2213 1672077600 0.2264 1672084800 0.2241 1672092000 0.3191 1672099200 0.2941 1672106400 0.3338 1672113600 0.3286 1672120800 0.0406 1672128000 0.3198 1672135200 0.3022 1672142400 0.2818 1672149600 0.3194 1672156800 1.3446 1672164000 1.2666 1672171200 1.2361 1672178400 0.7742 1672185600 0.7739 1672192800 0.7738 1672200000 0.7739 1672207200 0.7738 1672214400 0.7739 1672221600 0.7738 1672228800 0.7739 1672236000 0.7727 1672243200 0.7725 1672250400 0.7734 1672257600 0.7727 1672264800 0.7728 1672272000 0.7730 1672279200 0.7731 1672286400 0.8493 1672293600 0.8487 1672300800 0.8496 1672308000 0.8496 1672315200 0.8491 1672322400 0.8491 1672329600 0.8483 1672336800 0.8479 1672344000 0.8479 1672351200 0.8482 1672358400 0.8482 1672365600 0.8481 1672372800 0.8487 1672380000 0.8487 1672387200 0.8490 1672394400 0.8487 1672401600 0.8488 1672408800 0.8488 1672416000 0.8482 1672423200 0.8483 1672430400 0.8481 1672437600 0.8480 1672444800 0.8484 1672452000 0.8480 1672459200 0.8485 1672466400 0.8485 1672473600 0.8485 1672480800 0.8544 1672488000 0.8488 1672495200 0.8487 1672502400 0.8480 1672509600 0.8479 1672516800 0.8477 1672524000 0.8482 1672531200 0.8482 1672538400 0.8480 1672545600 0.8481 1672552800 0.8484 1672560000 0.8486 1672567200 0.8487 1672574400 0.8485 1672581600 0.8488 1672588800 0.8497 1672596000 0.8495 1672603200 0.8496 1672610400 0.7719 1672617600 0.7719 1672624800 0.8472 1672632000 0.8482 1672639200 0.8479 1672646400 0.8479 1672653600 0.8482 1672660800 0.8481 1672668000 0.8479 1672675200 0.8455 1672682400 0.8453 1672689600 0.8453 1672696800 0.8453 1672704000 0.8455 1672711200 0.7708 1672718400 0.8460 1672725600 0.8461 1672732800 0.8466 1672740000 0.8463 1672747200 0.8469 1672754400 0.8465 1672761600 0.8460 1672768800 0.8467 1672776000 0.8464 1672783200 0.8462 1672790400 0.8465 1672797600 0.8487 1672804800 0.8488 1672812000 0.8487 1672819200 0.8488 1672826400 0.8490 1672833600 0.8491 1672840800 0.8503 1672848000 0.8500 1672855200 0.8504 1672862400 0.8512 1672869600 0.8516 1672876800 0.8510 1672884000 0.8515 1672891200 0.8538 1672898400 0.8537 1672905600 0.8536 1672912800 0.8538 1672920000 0.8553 1672927200 0.8548 1672934400 0.8541 1672941600 0.8537 1672948800 0.8542 1672956000 0.8543 1672963200 0.8534 1672970400 0.8532 1672977600 0.8535 1672984800 0.8535 1672992000 0.8534 1672999200 0.8535 1673006400 0.8534 1673013600 0.8533 1673020800 0.8525 1673028000 0.8524 1673035200 0.8526 1673042400 0.8526 1673049600 0.8529 1673056800 0.8524 1673064000 0.8526 1673071200 0.8526 1673078400 0.8530 1673085600 0.8529 1673092800 0.8554 1673100000 0.8528 1673107200 0.8521 1673114400 0.8522 1673121600 0.8526 1673128800 0.8525 1673136000 0.8527 1673143200 0.8527 1673150400 0.8531 1673157600 0.8527 1673164800 0.8528 1673172000 0.8530 1673179200 0.8533 1673186400 0.8533 1673193600 0.8529 1673200800 0.8524 1673208000 0.8529 1673215200 0.8527 1673222400 0.8529 1673229600 0.8530 1673236800 0.8531 1673244000 0.8533 1673251200 0.8534 1673258400 0.8533 1673265600 0.8535 1673272800 0.8527 1673280000 0.8495 1673287200 0.8517 1673294400 0.8526 1673301600 0.8523 1673308800 0.8522 1673316000 0.8522 1673323200 0.8503 1673330400 0.8495 1673337600 0.8517 1673344800 0.8519 1673352000 0.8518 1673359200 0.8516 1673366400 0.8507 1673373600 0.8513 1673380800 0.8512 1673388000 0.8513 1673395200 0.8515 1673402400 0.8517 1673409600 0.8516 1673416800 0.8513 1673424000 0.8520 1673431200 0.8524 1673438400 0.8520 1673445600 0.8517 1673452800 0.8508 1673460000 0.8549 1673467200 0.8567 1673474400 0.8564 1673481600 0.8566 1673488800 0.8560 1673496000 0.8566 1673503200 0.8568 1673510400 0.8570 1673517600 0.8572 1673524800 0.8574 1673532000 0.8570 1673539200 0.8562 1673546400 0.8555 1673553600 0.8555 1673560800 0.8554 1673568000 0.8554 1673575200 0.8554 1673582400 0.8556 1673589600 0.8556 1673596800 0.8556 1673604000 0.8557 1673611200 0.8558 1673618400 0.8558 1673625600 0.8551 1673632800 0.8557 1673640000 0.8541 1673647200 0.8561 1673654400 0.8560 1673661600 0.8563 1673668800 0.8565 1673676000 0.8583 1673683200 0.8562 1673690400 0.8562 1673697600 0.8563 1673704800 0.8562 1673712000 0.8555 1673719200 0.8559 1673726400 0.8556 1673733600 0.8555 1673740800 0.8558 1673748000 0.8561 1673755200 0.8561 1673762400 0.8563 1673769600 0.8567 1673776800 0.8563 1673784000 0.8566 1673791200 0.8567 1673798400 0.8553 1673805600 0.8548 1673812800 0.8553 1673820000 0.8553 1673827200 0.8558 1673834400 0.8554 1673841600 0.8556 1673848800 0.8552 1673856000 0.8551 1673863200 0.8729 1673870400 0.8556 1673877600 0.8552 1673884800 0.8551 1673892000 0.8546 1673899200 0.8545 1673906400 0.8550 1673913600 0.8551 1673920800 0.8550 1673928000 0.8551 1673935200 0.8548 1673942400 0.8550 1673949600 0.8551 1673956800 0.8551 1673964000 0.8550 1673971200 0.8563 1673978400 0.8563 1673985600 0.8562 1673992800 0.8564 1674000000 0.8563 1674007200 0.8564 1674014400 0.8562 1674021600 0.8558 1674028800 0.8558 1674036000 0.8557 1674043200 0.8557 1674050400 0.8557 1674057600 0.8526 1674064800 0.8522 1674072000 0.8627 1674079200 0.8639 1674086400 0.8637 1674093600 0.8644 1674100800 0.8638 1674108000 0.8640 1674115200 0.8645 1674122400 0.8638 1674129600 0.8639 1674136800 0.8617 1674144000 0.8624 1674151200 0.8617 1674158400 0.8642 1674158400 0.8642 1674165600 0.8640 1674165600 0.8640 1674172800 0.8641 1674244800 0.8639 1674252000 0.8641 1674266400 0.8633 1674273600 0.8643 1674280800 0.8640 1674288000 0.8589 1674295200 0.8585 1674302400 0.8585 1674309600 0.8584 1674316800 0.8585 1674324000 0.8581 1674331200 0.8580 1674338400 0.8581 1674345600 0.8583 1674352800 0.8580 1674360000 0.8583 1674367200 0.8581 1674374400 0.8604 1674381600 0.8603 1674388800 0.8606 1674396000 0.8608 1674403200 0.8605 1674410400 0.8598 1674417600 0.8599 1674424800 0.8599 1674432000 0.8603 1674439200 0.8601 1674446400 0.8600 1674453600 0.8599 1674460800 0.8603 1674468000 0.8593 1674475200 0.8591 1674482400 0.8588 1674489600 0.8597 1674496800 0.8594 1674504000 0.8603 1674511200 0.8605 1674518400 0.8613 1674525600 0.8608 1674532800 0.8605 1674540000 0.8618 1674547200 0.8613 1674554400 0.8610 1674561600 0.8611 1674568800 0.8611 1674576000 0.8610 1674583200 0.8458 1674590400 0.8462 1674597600 0.8459 1674604800 0.8467 1674612000 0.8460 1674619200 0.8452 1674626400 0.8452 1674633600 0.8452 1674640800 0.8453 1674648000 0.8476 1674655200 0.8476 1674662400 0.8475 1674669600 0.8464 1674676800 0.8470 1674684000 0.8480 1674691200 0.8483 1674698400 0.8481 1674705600 0.8474 1674712800 0.8467 1674720000 0.8452 1674727200 0.8449 1674734400 0.8452 1674741600 0.8459 1674748800 0.8445 1674756000 0.8447 1674763200 0.8448 1674770400 0.8445 1674777600 0.8456 1674784800 0.8455 1674792000 0.8446 1674799200 0.8453 1674806400 0.8457 1674813600 0.8453 1674820800 0.8455 1674828000 0.8471 1674835200 0.8474 1674842400 0.8476 1674849600 0.8464 1674856800 0.8463 1674864000 0.8464 1674871200 0.8457 1674878400 0.8466 1674885600 0.8464 1674892800 0.8467 1674900000 0.8458 1674907200 0.8466 1674914400 0.8460 1674921600 0.8465 1674928800 0.8462 1674936000 0.8464 1674943200 0.8463 1674950400 0.8466 1674957600 0.8463 1674964800 0.8463 1674972000 0.8464 1674979200 0.8473 1674986400 0.8461 1674993600 0.8459 1675000800 0.8461 1675008000 0.8456 1675015200 0.8455 1675022400 0.8450 1675029600 0.8455 1675036800 0.8455 1675044000 0.8456 1675051200 0.8462 1675058400 0.8466 1675065600 0.8466 1675072800 0.8466 1675080000 0.8467 1675087200 0.8464 1675094400 0.8465 1675101600 0.8466 1675108800 0.8467 1675116000 0.8501 1675123200 0.8500 1675130400 0.8497 1675137600 0.8499 1675144800 0.8495 1675152000 0.8497 1675159200 0.8495 1675166400 0.8494 1675173600 0.8492 1675180800 0.8490 1675188000 0.8488 1675195200 0.8487 1675202400 0.8496 1675209600 0.8493 1675216800 0.8497 1675224000 0.8493 1675231200 0.8494 1675238400 0.8489 1675245600 0.8492 1675252800 0.8491 1675260000 0.8493 1675267200 0.8495 1675274400 0.8486 1675281600 0.8486 1675288800 0.8487 1675296000 0.8485 1675303200 0.8487 1675310400 0.8484 1675317600 0.8484 1675324800 0.8491 1675332000 0.8481 1675339200 0.8482 1675346400 0.8479 1675353600 0.8491 1675360800 0.8490 1675368000 0.8494 1675375200 0.8487 1675382400 0.8490 1675389600 0.8489 1675396800 0.8491 1675404000 0.8490 1675411200 0.8504 1675418400 0.8502 1675425600 0.8507 1675432800 0.8498 1675440000 0.8498 1675447200 0.8499 1675454400 0.8500 1675461600 0.8499 1675468800 0.8499 1675476000 0.8499 1675483200 0.8496 1675490400 0.8496 1675497600 0.8498 1675504800 0.8495 1675512000 0.8495 1675519200 0.8494 1675526400 0.8501 1675533600 0.8506 1675540800 0.8507 1675548000 0.8506 1675555200 0.8504 1675562400 0.8504 1675569600 0.8504 1675576800 0.8502 1675584000 0.8496 1675591200 0.8500 1675598400 0.8499 1675605600 0.8477 1675612800 0.8502 1675620000 0.8482 1675627200 0.8479 1675634400 0.8479 1675641600 0.8482 1675648800 0.8505 1675656000 0.8526 1675663200 0.8526 1675670400 0.8525 1675677600 0.8522 1675684800 0.8524 1675692000 0.8522 1675699200 0.8520 1675706400 0.8518 1675713600 0.8519 1675720800 0.8520 1675728000 0.8521 1675735200 0.8521 1675742400 0.8520 1675749600 0.8524 1675756800 0.8526 1675764000 0.8526 1675771200 0.8522 1675778400 0.8522 1675785600 0.8522 1675792800 0.8519 1675800000 0.8525 1675807200 0.8522 1675814400 0.8523 1675821600 0.8525 1675828800 0.8525 1675836000 0.8517 1675843200 0.8517 1675850400 0.8529 1675857600 0.8529 1675864800 0.8527 1675872000 0.8527 1675879200 0.8528 1675886400 0.8527 1675893600 0.8520 1675900800 0.8521 1675908000 0.8518 1675915200 0.8525 1675922400 0.8517 1675929600 0.8522 1675936800 0.8521 1675944000 0.8519 1675951200 0.8518 1675958400 0.8519 1675965600 0.8516 1675972800 0.8517 1675980000 0.8513 1675987200 0.8530 1675994400 0.8546 1676001600 0.8548 1676008800 0.8541 1676016000 0.8548 1676023200 0.8545 1676030400 0.8544 1676037600 0.8541 1676044800 0.8529 1676052000 0.8528 1676059200 0.8529 1676066400 0.8525 1676073600 0.8525 1676080800 0.8523 1676088000 0.8522 1676095200 0.8516 1676102400 0.8514 1676109600 0.8509 1676116800 0.8515 1676124000 0.8526 1676131200 0.8524 1676138400 0.8525 1676145600 0.8531 1676152800 0.8531 1676160000 0.8532 1676167200 0.8532 1676174400 0.8533 1676181600 0.8530 1676188800 0.8536 1676196000 0.8530 1676203200 0.8529 1676210400 0.8526 1676217600 0.8526 1676224800 0.8527 1676232000 0.8525 1676239200 0.8525 1676246400 0.8526 1676253600 0.8529 1676260800 0.8534 1676268000 0.8539 1676275200 0.8545 1676282400 0.8556 1676289600 0.8557 1676296800 0.8569 1676304000 0.8567 1676311200 0.8561 1676318400 0.8572 1676325600 0.7845 1676332800 0.7881 1676340000 0.7880 1676347200 0.7880 1676354400 0.7884 1676361600 0.7886 1676368800 0.7886 1676376000 0.7887 1676383200 0.7884 1676390400 0.7883 1676397600 0.7885 1676404800 0.7885 1676412000 0.7884 1676419200 0.7906 1676426400 0.7905 1676433600 0.7896 1676440800 0.7897 1676448000 0.7897 1676455200 0.7908 1676462400 0.7904 1676469600 0.7907 1676476800 0.7905 1676484000 0.7901 1676491200 0.7905 1676498400 0.7902 1676505600 0.7907 1676512800 0.7926 1676520000 0.7910 1676527200 0.7910 1676534400 0.7919 1676541600 0.7917 1676548800 0.7917 1676556000 0.7917 1676563200 0.7922 1676570400 0.7924 1676577600 0.7926 1676584800 0.7922 1676592000 0.7921 1676599200 0.7927 1676606400 0.7925 1676613600 0.7918 1676620800 0.7923 1676628000 0.7922 1676635200 0.7918 1676642400 0.7918 1676649600 0.7919 1676656800 0.7917 1676664000 0.7917 1676671200 0.7918 1676678400 0.7919 1676685600 0.7926 1676692800 0.7928 1676700000 0.7925 1676707200 0.7921 1676714400 0.7921 1676721600 0.7920 1676728800 0.7889 1676736000 0.8607 1676743200 0.8606 1676750400 0.8610 1676757600 0.8631 1676764800 0.8639 1676772000 0.8638 1676779200 0.8636 1676786400 0.8636 1676793600 0.8636 1676800800 0.8633 1676808000 0.8635 1676815200 0.8635 1676822400 0.8633 1676829600 0.8634 1676836800 0.8636 1676844000 0.8636 1676851200 0.8640 1676858400 0.8638 1676865600 0.8635 1676872800 0.8632 1676880000 0.8620 1676887200 0.8616 1676894400 0.8620 1676901600 0.8619 1676908800 0.8617 1676916000 0.8616 1676923200 0.8616 1676930400 0.8616 1676937600 0.8618 1676944800 0.8618 1676952000 0.8617 1676959200 0.8615 1676966400 0.8615 1676973600 0.8617 1676980800 0.8613 1676988000 0.8616 1676995200 0.8617 1677002400 0.8615 1677009600 0.8616 1677016800 0.8616 1677024000 0.8618 1677031200 0.8619 1677038400 0.8611 1677045600 0.8610 1677052800 0.8619 1677060000 0.8613 1677067200 0.8612 1677074400 0.8581 1677081600 0.8582 1677088800 0.8581 1677096000 0.8575 1677103200 0.8601 1677110400 0.8604 1677117600 0.8603 1677124800 0.8607 1677132000 0.8606 1677139200 0.8609 1677146400 0.8609 1677153600 0.8609 1677160800 0.8607 1677168000 0.8608 1677175200 0.8594 1677182400 0.8595 1677189600 0.8594 1677196800 0.8594 1677204000 0.8615 1677211200 0.8591 1677218400 0.8591 1677225600 0.8589 1677232800 0.8589 1677240000 0.8612 1677247200 0.8608 1677254400 0.8592 1677261600 0.8595 1677268800 0.8594 1677276000 0.8592 1677283200 0.8599 1677290400 0.8603 1677297600 0.8601 1677304800 0.8600 1677312000 0.8603 1677319200 0.8604 1677326400 0.8603 1677333600 0.8603 1677340800 0.8606 1677348000 0.8605 1677355200 0.8605 1677362400 0.8601 1677369600 0.8600 1677376800 0.8595 1677384000 0.8597 1677391200 0.8597 1677398400 0.8596 1677405600 0.8597 1677412800 0.8596 1677420000 0.8595 1677427200 0.8600 1677434400 0.8597 1677441600 0.8598 1677448800 0.8597 1677456000 0.8594 1677463200 0.8589 1677470400 0.8591 1677477600 0.8589 1677484800 0.8594 1677492000 0.8589 1677499200 0.8591 1677506400 0.8588 1677513600 0.8589 1677520800 0.8585 1677528000 0.8578 1677535200 0.8583 1677542400 0.8584 1677549600 0.8581 1677556800 0.8584 1677564000 0.8584 1677571200 0.8585 1677578400 0.8580 1677585600 0.8591 1677592800 0.8601 1677600000 0.8597 1677607200 0.8606 1677614400 0.8611 1677621600 0.8616 1677628800 0.8617 1677636000 0.8618 1677643200 0.8614 1677650400 0.8626 1677657600 0.8626 1677664800 0.8615 1677672000 0.8625 1677679200 0.8622 1677686400 0.8624 1677693600 0.8625 1677700800 0.8622 1677708000 0.8622 1677715200 0.8619 1677722400 0.8619 1677729600 0.8607 1677736800 0.8609 1677744000 0.8619 1677751200 0.8633 1677758400 0.8629 1677765600 0.8628 1677772800 0.8630 1677780000 0.8630 1677787200 0.8628 1677794400 0.8623 1677801600 0.8630 1677808800 0.8629 1677816000 0.8622 1677823200 0.8632 1677830400 0.8627 1677837600 0.8628 1677844800 0.8627 1677852000 0.8626 1677859200 0.8627 1677866400 0.8625 1677873600 0.8625 1677880800 0.8626 1677888000 0.8630 1677895200 0.8623 1677902400 0.8623 1677909600 0.8623 1677916800 0.8625 1677924000 0.8624 1677931200 0.8626 1677938400 0.8623 1677945600 0.8611 1677952800 0.8613 1677960000 0.8609 1677967200 0.8610 1677974400 0.8607 1677981600 0.7900 1677988800 0.7901 1677996000 0.7899 1678003200 0.7898 1678010400 0.7891 1678017600 0.7902 1678024800 0.7905 1678032000 0.7908 1678039200 0.7907 1678046400 0.7909 1678053600 0.7908 1678060800 0.7909 1678068000 0.7909 1678075200 0.7909 1678082400 0.7904 1678089600 0.7910 1678096800 0.7911 1678104000 0.7912 1678111200 0.7911 1678118400 0.8613 1678125600 0.8620 1678132800 0.8618 1678140000 0.8616 1678147200 0.8624 1678154400 0.8624 1678161600 0.8622 1678168800 0.8618 1678176000 0.8617 1678183200 0.8621 1678190400 0.8619 1678197600 0.8618 1678204800 0.8616 1678212000 0.8606 1678219200 0.8612 1678226400 0.8614 1678233600 0.8649 1678240800 0.8649 1678248000 0.8649 1678255200 0.8648 1678262400 0.8625 1678269600 0.8590 1678276800 0.8589 1678284000 0.8589 1678291200 0.8593 1678298400 0.8593 1678305600 0.8592 1678312800 0.8590 1678320000 0.8591 1678327200 0.8594 1678334400 0.8592 1678341600 0.8590 1678348800 0.8592 1678356000 0.8590 1678363200 0.8587 1678370400 0.8587 1678377600 0.8598 1678384800 0.8604 1678392000 0.8605 1678399200 0.8604 1678406400 0.8602 1678413600 0.8603 1678420800 0.8599 1678428000 0.8599 1678435200 0.8601 1678442400 0.8602 1678449600 0.8602 1678456800 0.8599 1678464000 0.8596 1678471200 0.8597 1678478400 0.8593 1678485600 0.8602 1678492800 0.8619 1678500000 0.8617 1678507200 0.8620 1678514400 0.8619 1678521600 0.8629 1678528800 0.8628 1678536000 0.8621 1678543200 0.8621 1678550400 0.8620 1678557600 0.8612 1678564800 0.8614 1678572000 0.8612 1678579200 0.8611 1678586400 0.8611 1678593600 0.8612 1678600800 0.8610 1678608000 0.8613 1678615200 0.8611 1678622400 0.8611 1678629600 0.8610 1678636800 0.8608 1678644000 0.8606 1678651200 0.8611 1678658400 0.8607 1678665600 0.8609 1678672800 0.8608 1678680000 0.8608 1678687200 0.8606 1678694400 0.8610 1678701600 0.8606 1678708800 0.8604 1678716000 0.8604 1678723200 0.8603 1678730400 0.8595 1678737600 0.8598 1678744800 0.8593 1678752000 0.8597 1678759200 0.8597 1678766400 0.8597 1678773600 0.8597 1678780800 0.8594 1678788000 0.8592 1678795200 0.8593 1678802400 0.8588 1678809600 0.8587 1678816800 0.8587 1678824000 0.8587 1678831200 0.8587 1678838400 0.8595 1678845600 0.8588 1678852800 0.8594 1678860000 0.8592 1678867200 0.8592 1678874400 0.8576 1678881600 0.8579 1678888800 0.8577 1678896000 0.8572 1678903200 0.8570 1678910400 0.8571 1678917600 0.8568 1678924800 0.8570 1678932000 0.8568 1678939200 0.8562 1678946400 0.8563 1678953600 0.8561 1678960800 0.8574 1678968000 0.8570 1678975200 0.8565 1678982400 0.8569 1678989600 0.8564 1678996800 0.8571 1679004000 0.8568 1679011200 0.8567 1679018400 0.8569 1679025600 0.8570 1679032800 0.8572 1679040000 0.8568 1679047200 0.8570 1679054400 0.8569 1679061600 0.8565 1679068800 0.8564 1679076000 0.8563 1679083200 0.8569 1679090400 0.8574 1679097600 0.8566 1679104800 0.8574 1679112000 0.8577 1679119200 0.8574 1679126400 0.8577 1679133600 0.8575 1679140800 0.8565 1679148000 0.8560 1679155200 0.8560 1679162400 0.8555 1679169600 0.8556 1679176800 0.8555 1679184000 0.8569 1679191200 0.8570 1679198400 0.8571 1679205600 0.8570 1679212800 0.8571 1679220000 0.8570 1679227200 0.8573 1679234400 0.8571 1679241600 0.8570 1679248800 0.8569 1679256000 0.8570 1679263200 0.8550 1679270400 0.8551 1679277600 0.8547 1679284800 0.8550 1679292000 0.8551 1679299200 0.8542 1679306400 0.8547 1679313600 0.8544 1679320800 0.8546 1679328000 0.8548 1679335200 0.8547 1679342400 0.8544 1679349600 0.8542 1679356800 0.8533 1679364000 0.8540 1679371200 0.8543 1679378400 0.8545 1679385600 0.8542 1679392800 0.8536 1679400000 0.8526 1679407200 0.8520 1679414400 0.8537 1679421600 0.8531 1679428800 0.8534 1679436000 0.8530 1679443200 0.8539 1679450400 0.8535 1679457600 0.8537 1679464800 0.8536 1679472000 0.8587 1679479200 0.8584 1679486400 0.8575 1679493600 0.8542 1679500800 0.8543 1679508000 0.8541 1679515200 0.8539 1679522400 0.8539 1679529600 0.8542 1679536800 0.8536 1679544000 0.8537 1679551200 0.8540 1679558400 0.8536 1679565600 0.8530 1679572800 0.8533 1679580000 0.8526 1679587200 0.8534 1679594400 0.8533 1679601600 0.8530 1679608800 0.8530 1679616000 0.8527 1679623200 0.8527 1679630400 0.8525 1679637600 0.8477 1679644800 0.8474 1679652000 0.8521 1679659200 0.8523 1679666400 0.8526 1679673600 0.8529 1679680800 0.8524 1679688000 0.8539 1679695200 0.8534 1679702400 0.8527 1679709600 0.8529 1679716800 0.8531 1679724000 0.8531 1679731200 0.8528 1679738400 0.8529 1679745600 0.8529 1679752800 0.8531 1679760000 0.8529 1679767200 0.8522 1679774400 0.8524 1679781600 0.8530 1679788800 0.8531 1679796000 0.8527 1679803200 0.8527 1679810400 0.8526 1679817600 0.8527 1679824800 0.8525 1679832000 0.8529 1679839200 0.8523 1679846400 0.8525 1679853600 0.8485 1679860800 0.8478 1679868000 0.8533 1679875200 0.8530 1679882400 0.8530 1679889600 0.8530 1679896800 0.8528 1679904000 0.8517 1679911200 0.8482 1679918400 0.8485 1679925600 0.8477 1679932800 0.8482 1679940000 0.8483 1679947200 0.8527 1679954400 0.8509 1679961600 0.8515 1679968800 0.8513 1679976000 0.8513 1679983200 0.8510 1679990400 0.8513 1679997600 0.8512 1680004800 0.8508 1680012000 0.8511 1680019200 0.8510 1680026400 0.8492 1680033600 0.8508 1680040800 0.8508 1680048000 0.8510 1680055200 0.8508 1680062400 0.8513 1680069600 0.8504 1680076800 0.8475 1680084000 0.8476 1680091200 0.8487 1680098400 0.8488 1680105600 0.8487 1680112800 0.8485 1680120000 0.8487 1680127200 0.8484 1680134400 0.8486 1680141600 0.8480 1680148800 0.8485 1680156000 0.8484 1680163200 0.8482 1680170400 0.8473 1680177600 0.8477 1680184800 0.8474 1680192000 0.8469 1680199200 0.8484 1680206400 0.8482 1680213600 0.8483 1680220800 0.8485 1680228000 0.8485 1680235200 0.8487 1680242400 0.8485 1680249600 0.8489 1680256800 0.8488 1680264000 0.8495 1680271200 0.8491 1680278400 0.8496 1680472800 0.8484 1680552000 0.8471 1680559200 0.8466 1680566400 0.8467 1680573600 0.8466 1680580800 0.8467 1680588000 0.8467 1680595200 0.8464 1680602400 0.8466 1680609600 0.8472 1680616800 0.8469 1680624000 0.8476 1680631200 0.8484 1680638400 0.8485 1680645600 0.8484 1680652800 0.8484 1680660000 0.8480 1680667200 0.8482 1680674400 0.8483 1680681600 0.8475 1680688800 0.8481 1680696000 0.8475 1680703200 0.8473 1680710400 0.8476 1680717600 0.8464 1680724800 0.8468 1680732000 0.8467 1680739200 0.8473 1680746400 0.8478 1680753600 0.8477 1680760800 0.8473 1680768000 0.8474 1680775200 0.8474 1680782400 0.8471 1680789600 0.8478 1680796800 0.8477 1680804000 0.8477 1680811200 0.8475 1680818400 0.8471 1680825600 0.8484 1680832800 0.8482 1680840000 0.8485 1680847200 0.8483 1680854400 0.8484 1680861600 0.8479 1680868800 0.8481 1680876000 0.8478 1680883200 0.8482 1680890400 0.8480 1680897600 0.8483 1680904800 0.8480 1680912000 0.8479 1680919200 0.8477 1680926400 0.8481 1680933600 0.8480 1680940800 0.8479 1680948000 0.8479 1680955200 0.8486 1680962400 0.8474 1680969600 0.8464 1680976800 0.8461 1680984000 0.8474 1680991200 0.8474 1680998400 0.8473 1681005600 0.8474 1681012800 0.8468 1681020000 0.8468 1681027200 0.8468 1681034400 0.8454 1681041600 0.8469 1681048800 0.8466 1681214400 0.8432 1681221600 0.8424 1681228800 0.8427 1681236000 0.8435 1681243200 0.8432 1681250400 0.8439 1681257600 0.8442 1681264800 0.8435 1681272000 0.8439 1681279200 0.8440 1681286400 0.8437 1681293600 0.8437 1681300800 0.8437 1681308000 0.8451 1681315200 0.8459 1681322400 0.8462 1681329600 0.8456 1681336800 0.8459 1681344000 0.8458 1681351200 0.8460 1681358400 0.8469 1681365600 0.8422 1681372800 0.8417 1681380000 0.8470 1681387200 0.8471 1681394400 0.8470 1681401600 0.8468 1681408800 0.8556 1681416000 0.8557 1681423200 0.8555 1681430400 0.8558 1681437600 0.8551 1681444800 0.8557 1681452000 0.8555 1681459200 0.8553 1681466400 0.8551 1681473600 0.8547 1681480800 0.8545 1681488000 0.8545 1681495200 0.8538 1681502400 0.8546 1681509600 0.8548 1681516800 0.8538 1681524000 0.8537 1681531200 0.8538 1681538400 0.8536 1681545600 0.8537 1681552800 0.8528 1681560000 0.8534 1681567200 0.8531 1681574400 0.8533 1681581600 0.8532 1681588800 0.8533 1681596000 0.8527 1681603200 0.8529 1681610400 0.8524 1681617600 0.8526 1681624800 0.8527 1681632000 0.8527 1681639200 0.8525 1681646400 0.8525 1681653600 0.8522 1681660800 0.8526 1681668000 0.8525 1681675200 0.8524 1681682400 0.8525 1681689600 0.8524 1681696800 0.8524 1681704000 0.8526 1681711200 0.8519 1681718400 0.8512 1681725600 0.8510 1681732800 0.8528 1681740000 0.8524 1681747200 0.8524 1681754400 0.8516 1681761600 0.8522 1681768800 0.8519 1681776000 0.8519 1681783200 0.8516 1681790400 0.8513 1681797600 0.8520 1681804800 0.8522 1681812000 0.8520 1681819200 0.8506 1681826400 0.8507 1681833600 0.8504 1681840800 0.8501 1681848000 0.8503 1681855200 0.8506 1681862400 0.8508 1681869600 0.8510 1681876800 0.8509 1681884000 0.8506 1681891200 0.8510 1681898400 0.8501 1681905600 0.8503 1681912800 0.8502 1681920000 0.8501 1681927200 0.8498 1681934400 0.8500 1681941600 0.8495 1681948800 0.8490 1681956000 0.8489 1681963200 0.8491 1681970400 0.8492 1681977600 0.8485 1681984800 0.8489 1681992000 0.8461 1681999200 0.8496 1682006400 0.8500 1682013600 0.8495 1682020800 0.8489 1682028000 0.8489 1682035200 0.8489 1682042400 0.8490 1682049600 0.8489 1682056800 0.8492 1682064000 0.8484 1682071200 0.8483 1682078400 0.8483 1682085600 0.8507 1682092800 0.8507 1682100000 0.8503 1682107200 0.8503 1682114400 0.8506 1682121600 0.8509 1682128800 0.8507 1682136000 0.8507 1682143200 0.8507 1682150400 0.8507 1682157600 0.8507 1682164800 0.8512 1682172000 0.8509 1682179200 0.8506 1682186400 0.8504 1682193600 0.8505 1682200800 0.8505 1682208000 0.8505 1682215200 0.8508 1682222400 0.8509 1682229600 0.8510 1682236800 0.8512 1682244000 0.8513 1682251200 0.8511 1682258400 0.8518 1682265600 0.8518 1682272800 0.8514 1682280000 0.8519 1682287200 0.8521 1682294400 0.8520 1682301600 0.8525 1682308800 0.8523 1682316000 0.8524 1682323200 0.8525 1682330400 0.8524 1682337600 0.8522 1682344800 0.8525 1682352000 0.8524 1682359200 0.8516 1682366400 0.8513 1682373600 0.8511 1682380800 0.8512 1682388000 0.8509 1682395200 0.8510 1682402400 0.8523 1682409600 0.8519 1682416800 0.8515 1682424000 0.8524 1682431200 0.8517 1682438400 0.8530 1682445600 0.8519 1682452800 0.8522 1682460000 0.8521 1682467200 0.8522 1682474400 0.8523 1682481600 0.8524 1682488800 0.8529 1682496000 0.8525 1682503200 0.8526 1682510400 0.8521 1682517600 0.8520 1682524800 0.8523 1682532000 0.8518 1682539200 0.8519 1682546400 0.8517 1682553600 0.8517 1682560800 0.8517 1682568000 0.8515 1682575200 0.8517 1682582400 0.8517 1682589600 0.8514 1682596800 0.8513 1682604000 0.8508 1682611200 0.8504 1682618400 0.8504 1682625600 0.8517 1682632800 0.8517 1682640000 0.8511 1682647200 0.8524 1682654400 0.8525 1682661600 0.8532 1682668800 0.8532 1682676000 0.8534 1682683200 0.8534 1682690400 0.8528 1682697600 0.8531 1682704800 0.8528 1682712000 0.8533 1682719200 0.8534 1682726400 0.8535 1682733600 0.8538 1682740800 0.8538 1682748000 0.8482 1682755200 0.8479 1682762400 0.8478 1682769600 0.8534 1682776800 0.8533 1682784000 0.8535 1682791200 0.8534 1682798400 0.8540 1682805600 0.8534 1682812800 0.8534 1682820000 0.8527 1682827200 0.8532 1682834400 0.8532 1682841600 0.8534 1682848800 0.8530 1682856000 0.8526 1682863200 0.8526 1682870400 0.8526 1682877600 0.8525 1682884800 0.8531 1682892000 0.8530 1682899200 0.8535 1682906400 0.8535 1682913600 0.8534 1682920800 0.8527 1682928000 0.8543 1682935200 0.8527 1682942400 0.8528 1682949600 0.8525 1682956800 0.8535 1682964000 0.8531 1682971200 0.8532 1682978400 0.8530 1682985600 0.8529 1682992800 0.8527 1683000000 0.8530 1683007200 0.8531 1683014400 0.8525 1683021600 0.8528 1683028800 0.8532 1683036000 0.8526 1683043200 0.8526 1683050400 0.8524 1683057600 0.8525 1683064800 0.8485 1683072000 0.8529 1683079200 0.8529 1683086400 0.8533 1683093600 0.8532 1683100800 0.8528 1683108000 0.8520 1683115200 0.8522 1683122400 0.8506 1683129600 0.8506 1683136800 0.8073 1683144000 0.8077 1683151200 0.8079 1683158400 0.8078 1683165600 0.8075 1683172800 0.8073 1683180000 0.8071 1683187200 0.8091 1683194400 0.7417 1683201600 0.7418 1683208800 0.7418 1683216000 0.7225 1683223200 0.7212 1683230400 0.7215 1683237600 0.7191 1683244800 0.7195 1683252000 0.7192 1683259200 0.7192 1683266400 0.7186 1683273600 0.7177 1683280800 0.7175 1683288000 0.7172 1683295200 0.7818 1683309600 0.7879 1683324000 0.7699 1683331200 0.7712 1683338400 0.7713 1683345600 0.7719 1683352800 0.7716 1683360000 0.7715 1683367200 0.7714 1683374400 0.7713 1683381600 0.7712 1683388800 0.7714 1683396000 0.7712 1683403200 0.7715 1683410400 0.7715 1683417600 0.7714 1683424800 0.7715 1683432000 0.7727 1683676800 0.7798 1683684000 0.7797 1683691200 0.7797 1683698400 0.7797 1683705600 0.7783 1683712800 0.7790 1683720000 0.7790 1683727200 0.7788 1683734400 0.7789 1683741600 0.7787 1683748800 0.7784 1683756000 0.7785 1683763200 0.7782 1683770400 0.7776 1683777600 0.7779 1683784800 0.7778 1683791940 0.7779 1683799200 0.7773 1683806400 0.7786 1683813600 0.7789 1683820800 0.7788 1683828000 0.7798 1683835200 0.7791 1683842400 0.7787 1683849600 0.7788 1683856800 0.7790 1683864000 0.7796 1683871200 0.7790 1683878400 0.7793 1683885600 0.7793 1683892800 0.7792 1683900000 0.7787 1683907200 0.7792 1683914400 0.7790 1683921600 0.7792 1683928800 0.7784 1684000800 0.7785 1684008000 0.7763 1684015200 0.7740 1684022400 0.7741 1684029600 0.7747 1684036800 0.7747 1684044000 0.7747 1684051200 0.7749 1684065600 0.7748 1684072800 0.8411 1684080000 0.8406 1684094400 0.8366 1684108800 0.8363 1684152000 0.8353 1684166400 0.8360 1684173600 0.8359 1684180800 0.8475 1684188000 0.8474 1684195200 0.8473 1684202400 0.8475 1684209600 0.8475 1684216800 0.8477 1684224000 0.8481 1684231200 0.8480 1684238400 0.8476 1684245600 0.8452 1684252800 0.8455 1684260000 0.8480 1684267200 0.8487 1684274400 0.8485 1684281600 0.8491 1684288800 0.8489 1684296000 0.8507 1684303200 0.8492 1684310400 0.8490 1684317600 0.8490 1684324800 0.8482 1684332000 0.8482 1684339200 0.8483 1684346400 0.8465 1684353600 0.8469 1684360800 0.8467 1684368000 0.8472 1684375200 0.8476 1684382400 0.8479 1684389600 0.8477 1684396800 0.8471 1684404000 0.8471 1684411200 0.8474 1684591200 0.8492 1684598400 0.8493 1684605600 0.8499 1684612800 0.8500 1684620000 0.8500 1684627200 0.8502 1684634400 0.8503 1684641600 0.8500 1684648800 0.8499 1684656000 0.8497 1684663200 0.8493 1684670400 0.8500 1684677600 0.8498 1684684800 0.8499 1684692000 0.8516 1684699200 0.8518 1684706400 0.8525 1684713600 0.8526 1684720800 0.8525 1684728000 0.8525 1684735200 0.8525 1684742400 0.8535 1684749600 0.8532 1684756800 0.8531 1684764000 0.8531 1684771200 0.8499 1684778400 0.8490 1684785600 0.8515 1684792800 0.8519 1684800000 0.8517 1684807200 0.8516 1684814400 0.8513 1684821600 0.8515 1684828800 0.8517 1684836000 0.8512 1684843200 0.8508 1684850400 0.8506 1684857600 0.8507 1684864800 0.8500 1684872000 0.8498 1684879200 0.8503 1684886400 0.7200 1684893600 0.8501 1684900800 0.8501 1684908000 0.8499 1684915200 0.8499 1684922400 0.8689 1684929600 0.8693 1684936800 0.8690 1684944000 0.8692 1684951200 0.8684 1684958400 0.8684 1684965600 0.8684 1684972800 0.8683 1684980000 0.8685 1684987200 0.8684 1684994400 0.8675 1685001600 0.8681 1685008800 0.8688 1685016000 0.8683 1685023200 0.8678 1685030400 0.8678 1685037600 0.8652 1685044800 0.8647 1685052000 0.8648 1685059200 0.8649 1685066400 0.8650 1685073600 0.8649 1685080800 1.0665 1685088000 0.8673 1685095200 0.8677 1685102400 0.8481 1685109600 0.8480 1685116800 0.8473 1685124000 0.8474 1685131200 0.8478 1685138400 0.8477 1685145600 0.8478 1685152800 0.8478 1685160000 0.8478 1685167200 0.8478 1685174400 0.8469 1685181600 0.8480 1685188800 0.8479 1685196000 0.8467 1685203200 0.8456 1685210400 0.8467 1685217600 0.8465 1685224800 0.8465 1685232000 0.8439 1685239200 0.8436 1685246400 0.8439 1685253600 0.8437 1685260800 0.8465 1685268000 0.8464 1685275200 0.8463 1685282400 0.8463 1685289600 0.8458 1685296800 0.8458 1685304000 0.8459 1685311200 0.8461 1685318400 0.8463 1685325600 0.8462 1685332800 0.8460 1685340000 0.8461 1685347200 0.8464 1685354400 0.8467 1685361600 0.8468 1685368800 0.8466 1685376000 0.8465 1685383200 0.8465 1685390400 0.8467 1685397600 0.8463 1685404800 0.8465 1685412000 0.8462 1685419200 0.8467 1685426400 0.8463 1685433600 0.8465 1685440800 0.8465 1685448000 0.8466 1685455200 0.8467 1685462400 0.8467 1685469600 0.8466 1685476800 0.8470 1685484000 0.8468 1685491200 0.8468 1685498400 0.8467 1685505600 0.8480 1685512800 0.8481 1685520000 0.8482 1685527200 0.8475 1685534400 0.8474 1685541600 0.8475 1685642400 0.8467 1685649600 0.8467 1685656800 0.8466 1685664000 0.8467 1685671200 0.8467 1685678400 0.8468 1685685600 0.8466 1685692800 0.8467 1685700000 0.8466 1685707200 0.8471 1685714400 0.8478 1685721600 0.8473 1685728800 0.8467 1685736000 0.8464 1685743200 0.8463 1685750400 0.8465 1685757600 0.8465 1685764800 0.8466 1685772000 0.8464 1685779200 0.8465 1685786400 0.8467 1685793600 0.8415 1685800800 0.8403 1685808000 0.8400 1685815200 0.8453 1685822400 0.8456 1685829600 0.8459 1685836800 0.8460 1685844000 0.8463 1685851200 0.8462 1685858400 0.8456 1685865600 0.8456 1685872800 0.8457 1685880000 0.8457 1685916000 0.8455 1685923200 0.8457 1685930400 0.8455 1685937600 0.8457 1685944800 0.8455 1685952000 0.8457 1685959200 0.8457 1685966400 0.8457 1685973600 0.8454 1685980800 0.8455 1685988000 0.8453 1685995200 0.8452 1686002400 0.8451 1686009600 0.8453 1686016800 0.8454 1686024000 0.8455 1686031200 0.8446 1686038400 0.8357 1686045600 0.8469 1686052800 0.8476 1686060000 0.8454 1686067200 0.8407 1686074400 0.8413 1686081600 0.8410 1686088800 0.8409 1686096000 0.8409 1686103200 0.7982 1686110400 0.7989 1686117600 0.7986 1686124800 0.8035 1686132000 0.7989 1686139200 0.8415 1686146400 0.8413 1686153600 0.8410 1686160800 0.8412 1686168000 0.8411 1686175200 0.8410 1686182400 0.8407 1686189600 0.8411 1686196800 0.8406 1686204000 0.8402 1686211200 0.8402 1686218400 0.8400 1686225600 0.8394 1686232800 0.8397 1686240000 0.8403 1686247200 0.8400 1686254400 0.8392 1686261600 0.8390 1686268800 0.8391 1686276000 0.8390 1686283200 0.8398 1686290400 0.8398 1686297600 0.8400 1686304800 0.8398 1686312000 0.8405 1686319200 0.8393 1686326400 0.8394 1686333600 0.8394 1686340800 0.8396 1686348000 0.8384 1686355200 0.8386 1686362400 0.8397 1686369600 0.8400 1686376800 0.8397 1686384000 0.8397 1686391200 0.8391 1686398400 0.8394 1686405600 0.8402 1686412800 0.8398 1686420000 0.8398 1686427200 0.8394 1686434400 0.8395 1686441600 0.8402 1686448800 0.8404 1686456000 0.8406 1686463200 0.8398 1686470400 0.8400 1686477600 0.8397 1686484800 0.8391 1686491940 0.8395 1686499200 0.8392 1686506400 0.8397 1686513600 0.8397 1686520800 0.8395 1686528000 0.8396 1686535200 0.8393 1686542400 0.8395 1686549600 0.8392 1686556800 0.8398 1686564000 0.8394 1686571200 0.8397 1686578400 0.8399 1686585600 0.8402 1686600000 0.8402 1686607200 0.8389 1686614400 0.8391 1686621600 0.8389 1686628800 0.8396 1686636000 0.8383 1686643200 0.8385 1686650400 0.8382 1686657600 0.8379 1686664800 0.8378 1686672000 0.8374 1686679200 0.8375 1686686400 0.8375 1686693600 0.8374 1686700800 0.8376 1686708000 0.8377 1686715200 0.8377 1686722400 0.8374 1686729600 0.8373 1686736800 0.8372 1686744000 0.8372 1686751200 0.8366 1686758400 0.8368 1686765600 0.8368 1686772800 0.8364 1686780000 0.8362 1686873600 0.8354 1686880800 0.8361 1686888000 0.8360 1686895200 0.8360 1686902400 0.8365 1686909600 0.8363 1686916800 0.8275 1686924000 0.8274 1686931200 0.8275 1686938400 0.8275 1686945600 0.8277 1686952800 0.8276 1686960000 0.8276 1686967200 0.8279 1686974400 0.8280 1686981600 0.8273 1686988800 0.8280 1686996000 0.8279 1687003200 0.8279 1687010400 0.8276 1687017600 0.8276 1687024800 0.8274 1687032000 0.8276 1687039200 0.8275 1687046400 0.8275 1687053600 0.8277 1687060800 0.8277 1687068000 0.8278 1687075200 0.8279 1687082400 0.8279 1687089600 0.8285 1687096800 0.8278 1687104000 0.8283 1687111200 0.8272 1687118400 0.8268 1687125600 0.8262 1687132800 0.8263 1687140000 0.8261 1687147200 0.8268 1687154400 0.8264 1687161600 0.8273 1687168800 0.8273 1687176000 0.8267 1687183200 0.8267 1687190400 0.8274 1687197600 0.8281 1687204800 0.8280 1687212000 0.8277 1687219200 0.8284 1687226400 0.8285 1687233600 0.8280 1687240800 0.8285 1687248000 0.8283 1687255200 0.8278 1687262400 0.8289 1687269600 0.8287 1687276800 0.8287 1687284000 0.8288 1687291200 0.8282 1687298400 0.8286 1687305600 0.8119 1687312800 0.8283 1687320000 0.8287 1687327200 0.8286 1687334400 0.8285 1687341600 0.8287 1687348800 0.8419 1687356000 0.8417 1687363200 0.8331 1687370400 0.8411 1687377600 0.8292 1687384800 0.8304 1687392000 0.8292 1687399200 0.8298 1687406400 0.8299 1687413600 0.8296 1687420800 0.8287 1687428000 0.8285 1687435200 0.8280 1687442400 0.8275 1687449600 0.8281 1687456800 0.8280 1687464000 0.8270 1687471200 0.8269 1687478400 0.8268 1687485600 0.8269 1687492800 0.8265 1687500000 0.8266 1687507200 0.8267 1687514400 0.8270 1687521600 0.8281 1687528800 0.8277 1687536000 0.8288 1687543200 0.8288 1687550400 0.8292 1687557600 0.8291 1687564800 0.8293 1687572000 0.8296 1687579200 0.8297 1687586400 0.8290 1687593600 0.8291 1687600800 0.8289 1687608000 0.8293 1687615200 0.8291 1687622400 0.8294 1687629600 0.8288 1687636800 0.8288 1687644000 0.8281 1687651200 0.8278 1687658400 0.8288 1687665600 0.8287 1687672800 0.8281 1687680000 0.8281 1687687200 0.8276 1687694400 0.8276 1687701600 0.8275 1687708800 0.8267 1687716000 0.8261 1687723200 0.8268 1687730400 0.8266 1687737600 0.8271 1687744800 0.8271 1687752000 0.8271 1687759200 0.8246 1687766400 0.8247 1687773600 0.8271 1687780800 0.8272 1687788000 0.8270 1687795200 0.8269 1687802400 0.8267 1687809600 0.8266 1687816800 0.8267 1687824000 0.8267 1687831200 0.8260 1687838400 0.8260 1687845600 0.8260 1687852800 0.8262 1687860000 0.8260 1687867200 0.8264 1687874400 0.8262 1687881600 0.8253 1687888800 0.8252 1687896000 0.8253 1687903200 0.8251 1687910400 0.8253 1687917600 0.8251 1687924800 0.8261 1687932000 0.8267 1687939200 0.8244 1687946400 0.8261 1687960800 0.8259 1687968000 0.8232 1687975200 0.8254 1687982400 0.8253 1687989600 0.8247 1687996800 0.8253 1688004000 0.8253 1688011200 0.8255 1688018400 0.8256 1688025600 0.8260 1688032800 0.8258 1688040000 0.8257 1688047200 0.8255 1688054400 0.8252 1688061600 0.8262 1688068800 0.8264 1688076000 0.8254 1688083200 0.8256 1688090400 0.8254 1688097600 0.8254 1688104800 0.8255 1688112000 0.8263 1688119200 0.8270 1688126400 0.8262 1688133600 0.8261 1688140800 0.8260 1688148000 0.8260 1688169600 0.8261 1688176800 0.8263 1688184000 0.8257 1688191200 0.8260 1688198400 0.8259 1688205600 0.8264 1688212800 0.8260 1688220000 0.8265 1688227200 0.8265 1688234400 0.8266 1688241600 0.8265 1688248800 0.8267 1688256000 0.8269 1688263200 0.8266 1688270400 0.8268 1688277600 0.8267 1688284800 0.8268 1688292000 0.8268 1688299200 0.8265 1688306400 0.8254 1688313600 0.8253 1688320800 0.8253 1688328000 0.8254 1688335200 0.8253 1688342400 0.8255 1688349600 0.8254 1688356800 0.8255 1688364000 0.8254 1688371200 0.8258 1688378400 0.8255 1688385600 0.8254 1688392800 0.8255 1688400000 0.8267 1688407200 0.8269 1688414400 0.8267 1688421600 0.8266 1688428800 0.8255 1688436000 0.8255 1688443200 0.8255 1688450400 0.8252 1688457600 0.8253 1688464800 0.8254 1688472000 0.8254 1688479200 0.8253 1688486400 0.8254 1688493600 0.8404 1688500800 0.8441 1688508000 0.8438 1688515200 0.8453 1688522400 0.8454 1688529600 0.8455 1688536800 0.8450 1688544000 0.8450 1688695200 0.8570 1688702400 0.8572 1688709600 0.8569 1688716800 0.8567 1688724000 0.8565 1688731200 0.8563 1688738400 0.8559 1688745600 0.8561 1688752800 0.8557 1688760000 0.8556 1688767200 0.8565 1688774400 0.8563 1688781600 0.8572 1688788800 0.8569 1688796000 0.8564 1688803200 0.8565 1688810400 0.8569 1688817600 0.8565 1688824800 0.8564 1688832000 0.8564 1688839200 0.8565 1688846400 0.8565 1688853600 0.8565 1688860800 0.8566 1688868000 0.8569 1688875200 0.8569 1688882400 0.8563 1688889600 0.8565 1688896800 0.8569 1688904000 0.8569 1688911200 0.8568 1688918400 0.8562 1688925600 0.8561 1688932800 0.8563 1688940000 0.8563 1688947200 0.8564 1688954400 0.8568 1688961600 0.8569 1688968800 0.8562 1688976000 0.8568 1688983200 0.8568 1688990400 0.8572 1688997600 0.8570 1689004800 0.8573 1689012000 0.8567 1689019200 0.8565 1689026400 0.8569 1689033600 0.8571 1689040800 0.8573 1689048000 0.8574 1689055200 0.8569 1689062400 0.8580 1689069600 0.8568 1689076800 0.8566 1689084000 0.8565 1689120000 0.8560 1689148800 0.8565 1689156000 0.8560 1689163200 0.8559 1689170400 0.8156 1689177600 0.8157 1689184800 0.8157 1689192000 0.8146 1689199200 0.8146 1689206400 0.8144 1689213600 0.8138 1689220800 0.8140 1689228000 0.8140 1689235200 0.8141 1689242400 0.7978 1689249600 0.7982 1689256800 0.7983 1689264000 0.7984 1689271200 0.7984 1689278400 0.7982 1689285600 0.7975 1689292800 0.7975 1689300000 0.8138 1689307200 0.8137 1689314400 0.8131 1689321600 0.8134 1689328800 0.8114 1689343200 0.8532 1689350400 0.8531 1689357600 0.8532 1689364800 0.8531 1689372000 0.8529 1689379200 0.8525 1689386400 0.8527 1689393600 0.8528 1689400800 0.8524 1689408000 0.8533 1689415200 0.8512 1689422400 0.8520 1689429600 0.8533 1689436800 0.8522 1689444000 0.8531 1689451200 0.8520 1689458400 0.8520 1689465600 0.8521 1689472800 0.8520 1689480000 0.8522 1689487200 0.8524 1689494400 0.8525 1689501600 0.8527 1689508800 0.8527 1689516000 0.8529 1689523200 0.8533 1689530400 0.8535 1689537600 0.8530 1689544800 0.8525 1689552000 0.8531 1689559200 0.8537 1689566400 0.8535 1689573600 0.8530 1689580800 0.8536 1689588000 0.8534 1689595200 0.8535 1689602400 0.8535 1689609600 0.8537 1689616800 0.8534 1689624000 0.8540 1689631200 0.8540 1689638400 0.8557 1689645600 0.8556 1689652800 0.8560 1689660000 0.8547 1689667200 0.8538 1689674400 0.8529 1689681600 0.8535 1689688800 0.8542 1689696000 0.8542 1689703200 0.8539 1689710400 0.8540 1689717600 0.8539 1689724800 0.8538 1689732000 0.8540 1689739200 0.8545 1689746400 0.8544 1689753600 0.8536 1689760800 0.8532 1689768000 0.8527 1689775200 0.8512 1689782400 0.8511 1689789600 0.8511 1689796800 0.8512 1689804000 0.8503 1689811200 0.8510 1689818400 0.8508 1689825600 0.8508 1689832800 0.8511 1689840000 0.8520 1689847200 0.8536 1689854400 0.8537 1689861600 0.8523 1689868800 0.8524 1689876000 0.8520 1689883200 0.8527 1689890400 0.8535 1689897600 0.8530 1689904800 0.8530 1689912000 0.8525 1689919200 0.8537 1689926400 0.8537 1689933600 0.8532 1689940800 0.8533 1689948000 0.8534 1689955200 0.8554 1689962400 0.8561 1689969600 0.8566 1689976800 0.8563 1689984000 0.8543 1689991200 0.8540 1689998400 0.8540 1690005600 0.8541 1690012800 0.8532 1690020000 0.8539 1690027200 0.8540 1690034400 0.8539 1690041600 0.8541 1690048800 0.8527 1690056000 0.8526 1690063200 0.8531 1690070400 0.8527 1690099200 0.8534 1690106400 0.8541 1690113600 0.8540 1690120800 0.8538 1690128000 0.8542 1690135200 0.8535 1690142400 0.8520 1690149600 0.8525 1690156800 0.8546 1690164000 0.8560 1690171200 0.8538 1690178400 0.8537 1690185600 0.8542 1690192800 0.8534 1690200000 0.8534 1690207200 0.8530 1690214400 0.8520 1690221600 0.8520 1690228800 0.8522 1690236000 0.8521 1690243200 0.8526 1690250400 0.8524 1690257600 0.8522 1690264800 0.8521 1690272000 0.8520 1690279200 0.8519 1690286400 0.8503 1690293600 0.8498 1690300800 0.8503 1690308000 0.8502 1690315200 0.8510 1690322400 0.8518 1690329600 0.8356 1690336800 0.8353 1690344000 0.8515 1690351200 0.8526 1690358400 0.8526 1690365600 0.8536 1690372800 0.8534 1690380000 0.8842 1690387200 0.8837 1690394400 0.8838 1690401600 0.8838 1690408800 0.8844 1690416000 0.8851 1690423200 0.8832 1690430400 0.8525 1690437600 0.8525 1690444800 0.8515 1690452000 0.8513 1690459200 0.8516 1690466400 0.8520 1690473600 0.8515 1690480800 0.8522 1690495200 0.8843 1690502400 0.8843 1690509600 0.8848 1690516800 0.8840 1690524000 0.8527 1690531200 0.8531 1690538400 0.8529 1690545600 0.8531 1690552800 0.8522 1690560000 0.8531 1690567200 0.8520 1690574400 0.8526 1690581600 0.8524 1690588800 0.8535 1690596000 0.8534 1690603200 0.8535 1690610400 0.8520 1690617600 0.8522 1690624800 0.8528 1690632000 0.8542 1690639200 0.8540 1690646400 0.8540 1690653600 0.8540 1690660800 0.8537 1690668000 0.8537 1690675200 0.8541 1690682400 0.8376 1690689600 0.8376 1690696800 0.8379 1690704000 0.8379 1690711200 0.8378 1690718400 0.8544 1690725600 0.8549 1690732800 0.8547 1690740000 0.8554 1690747200 0.8552 1690754400 0.8545 1690761600 0.8536 1690768800 0.8539 1690776000 0.8535 1690783200 0.8535 1690790400 0.8534 1690797600 0.8534 1690804800 0.8538 1690812000 0.8542 1690819200 0.8546 1690826400 0.8536 1690833600 0.7901 1690840800 0.7902 1690848000 0.7902 1690855200 0.7897 1690862400 0.7901 1690869600 0.7900 1690876800 0.7899 1690884000 0.7892 1690891200 0.7894 1690898400 0.7893 1690905600 0.7893 1690912800 0.7892 1690920000 0.7894 1690927200 0.7894 1690934400 0.7890 1690941600 0.7889 1690948800 0.7889 1690956000 0.7892 1690963200 0.7890 1690970400 0.7896 1690977600 0.7895 1690984800 0.7888 1690992000 0.7894 1690999200 0.7897 1691006400 0.7896 1691013600 0.7882 1691020800 0.7882 1691028000 0.7886 1691035200 0.7884 1691042400 0.7874 1691049600 0.7884 1691056800 0.7883 1691064000 0.7885 1691071200 0.7886 1691078400 0.7883 1691092800 0.7899 1691100000 0.7892 1691107200 0.7893 1691114400 0.7891 1691121600 0.7891 1691128800 0.7889 1691136000 0.7889 1691143200 0.7889 1691150400 0.7895 1691157600 0.7888 1691164800 0.7892 1691172000 0.7893 1691179200 0.7891 1691186400 0.7890 1691193600 0.7892 1691200800 0.7891 1691208000 0.7886 1691215200 0.7885 1691222400 0.7886 1691229600 0.7885 1691236800 0.7886 1691244000 0.7886 1691251200 0.7887 1691258400 0.7886 1691265600 0.7886 1691272800 0.7885 1691280000 0.7886 1691287200 0.7890 1691294400 0.7891 1691301600 0.7894 1691308800 0.7893 1691316000 0.7895 1691323200 0.7897 1691330400 0.7896 1691337600 0.7896 1691344800 0.7900 1691352000 0.7903 1691359200 0.7896 1691366400 0.7897 1691373600 0.7898 1691380800 0.7897 1691388000 0.7896 1691395200 0.7900 1691402400 0.7899 1691409600 0.7898 1691416800 0.7900 1691424000 0.7895 1691431200 0.7896 1691438400 0.7900 1691445600 0.7901 1691452800 0.7902 1691460000 0.7895 1691467200 0.7896 1691474400 0.7896 1691481600 0.7894 1691488800 0.7897 1691496000 0.7898 1691503200 0.7896 1691510400 0.7896 1691517600 0.7893 1691524800 0.7886 1691532000 0.7888 1691539200 0.7888 1691546400 0.7889 1691553600 0.7891 1691560800 0.7887 1691568000 0.7888 1691575200 0.7891 1691582400 0.7895 1691589600 0.7893 1691596800 0.7893 1691604000 0.7893 1691611200 0.7896 1691618400 0.7888 1691625600 0.7888 1691632800 0.7897 1691640000 0.7982 1691647200 0.7982 1691654400 0.7986 1691661600 0.7997 1691668800 0.7985 1691676000 0.7985 1691683200 0.7983 1691690400 0.7966 1691697600 0.7973 1691704800 0.7973 1691712000 0.7972 1691719200 0.7973 1691726400 0.7975 1691733600 0.7970 1691740800 0.7966 1691748000 0.7969 1691755200 0.7971 1691762400 0.7970 1691769600 0.7890 1691776800 0.7889 1691784000 0.7974 1691791200 0.7975 1691798400 0.7970 1691805600 0.7884 1691812800 0.7878 1691820000 0.7880 1691827200 0.7883 1691834400 0.7887 1691841600 0.7887 1691848800 0.7885 1691856000 0.7885 1691863200 0.7882 1691870400 0.7883 1691877600 0.7884 1691884800 0.7885 1691892000 0.7885 1691899200 0.7888 1691906400 0.7885 1691913600 0.7887 1691920800 0.7886 1691928000 0.7893 1691935200 0.7891 1691942400 0.7889 1691949600 0.7892 1691956800 0.7892 1691964000 0.7895 1691971200 0.7893 1691978400 0.7895 1691985600 0.7894 1691992800 0.7894 1692000000 0.7905 1692007200 0.7902 1692014400 0.7901 1692021600 0.7889 1692028800 0.7889 1692036000 0.7885 1692043200 0.7884 1692050400 0.7878 1692057600 0.7885 1692064800 0.7885 1692072000 0.7889 1692079200 0.7891 1692086400 0.7895 1692093600 0.7896 1692100800 0.7891 1692108000 0.7911 1692216000 0.7884 1692237600 0.7875 1692244800 0.7877 1692252000 0.7874 1692259200 0.7898 1692266400 0.7899 1692273600 0.7899 1692280800 0.7875 1692288000 0.7863 1692295200 0.7858 1692302400 0.7866 1692309600 0.7865 1692316800 0.7866 1692324000 0.7870 1692331200 0.7870 1692345600 0.7871 1692352800 0.7873 1692360000 0.7869 1692367200 0.7873 1692374400 0.7874 1692381600 0.7876 1692388800 0.7872 1692396000 0.7866 1692403200 0.7866 1692410400 0.7864 1692417600 0.7867 1692424800 0.7868 1692432000 0.7865 1692439200 0.7887 1692446400 0.7893 1692453600 0.7888 1692460800 0.7887 1692468000 0.7887 1692475200 0.7886 1692482400 0.7890 1692489600 0.7893 1692496800 0.7877 1692504000 0.7872 1692511200 0.7871 1692518400 0.7875 1692525600 0.7874 1692532800 0.7873 1692540000 0.7871 1692547200 0.7873 1692554400 0.7874 1692561600 0.7874 1692568800 0.7875 1692576000 0.7880 1692583200 0.7884 1692590400 0.7882 1692597600 0.7881 1692604800 0.7881 1692612000 0.7895 1692619200 0.7897 1692626400 0.7884 1692633600 0.7890 1692640800 0.7889 1692648000 0.7891 1692655200 0.7893 1692662400 0.7893 1692669600 0.7894 1692676800 0.7910 1692684000 0.7905 1692691200 0.7906 1692698400 0.7888 1692705600 0.7886 1692712800 0.7884 1692720000 0.7885 1692727200 0.7884 1692734400 0.7892 1692741600 0.7889 1692748800 0.7889 1692756000 0.7892 1692763200 0.7891 1692770400 0.7895 1692777600 0.7886 1692784800 0.7883 1692792000 0.7888 1692799200 0.7886 1692806400 0.7774 1692813600 0.7884 1692820800 0.7884 1692828000 0.7886 1692835200 0.7889 1692842400 0.7888 1692849600 0.7888 1692856800 0.7875 1692864000 0.7878 1692871200 0.7879 1692878400 0.7888 1692885600 0.7886 1692892800 0.7887 1692900000 0.7888 1692907200 0.7881 1692914400 0.7881 1692921600 0.7883 1692928800 0.7881 1692936000 0.7882 1692943200 0.7880 1692950400 0.7882 1692957600 0.7880 1692964800 0.7879 1692972000 0.7877 1692979200 0.7874 1692986400 0.7873 1692993600 0.7876 1693000800 0.7873 1693008000 0.7876 1693015200 0.7879 1693022400 0.7880 1693029600 0.7874 1693036800 0.7875 1693044000 0.7875 1693051200 0.7876 1693058400 0.7870 1693065600 0.7870 1693072800 0.7932 1693080000 0.7867 1693087200 0.7867 1693094400 0.7867 1693101600 0.7868 1693108800 0.7871 1693116000 0.7857 1693123200 0.7869 1693130400 0.7877 1693137600 0.7876 1693144800 0.7870 1693152000 0.7877 1693159200 0.7882 1693166400 0.7883 1693173600 0.7879 1693180800 0.7879 1693188000 0.7880 1693195200 0.7879 1693202400 0.7878 1693209600 0.7878 1693216800 0.7876 1693224000 0.7876 1693231200 0.7876 1693238400 0.7875 1693245600 0.7875 1693252800 0.7875 1693260000 0.7881 1693267200 0.7873 1693274400 0.7883 1693281600 0.7884 1693288800 0.7879 1693296000 0.7879 1693303200 0.7718 1693310400 0.7719 1693317600 0.7715 1693332000 0.7867 1693339200 0.7868 1693346400 0.7867 1693353600 0.7872 1693360800 0.7866 1693368000 0.7868 1693375200 0.7870 1693382400 0.7870 1693389600 0.7869 1693396800 0.7865 1693404000 0.7869 1693411200 0.7868 1693418400 0.7860 1693425600 0.7864 1693432800 0.7867 1693440000 0.7867 1693447200 0.7873 1693454400 0.7880 1693461600 0.7876 1693468800 0.7881 1693476000 0.7878 1693483200 0.7977 1693490400 0.7982 1693497600 0.7982 1693504800 0.7976 1693512000 0.7934 1693519200 0.7876 1693526400 0.7876 1693533600 0.7877 1693540800 0.7875 1693548000 0.7876 1693555200 0.7874 1693562400 0.7874 1693569600 0.7876 1693576800 0.7877 1693584000 0.7877 1693591200 0.7877 1693598400 0.7878 1693605600 0.7875 1693612800 0.7877 1693620000 0.7874 1693627200 0.7888 1693634400 0.7890 1693641600 0.7890 1693648800 0.7889 1693656000 0.7863 1693663200 0.7877 1693670400 0.7789 1693677600 0.7792 1693684800 0.7793 1693692000 0.7792 1693699200 0.7794 1693706400 0.7793 1693713600 0.7792 1693720800 0.7793 1693728000 0.7791 1693735200 0.7792 1693742400 0.7798 1693749600 0.7813 1693756800 0.7815 1693764000 0.7813 1693771200 0.7815 1693778400 0.7814 1693785600 0.7813 1693792800 0.7814 1693800000 0.7814 1693807200 0.7810 1693814400 0.7814 1693821600 0.7659 1693828800 0.7652 1693836000 0.7813 1693843200 0.7813 1693850400 0.7813 1693857600 0.7816 1693864800 0.7814 1693872000 0.7813 1693879200 0.7812 1693886400 0.7812 1693893600 0.7821 1693900800 0.7815 1693908000 0.7809 1693915200 0.7807 1693922400 0.7806 1693929600 0.7813 1693936800 0.7792 1693944000 0.7794 1693951200 0.7786 1693958400 0.7790 1693965600 0.7795 1693972800 0.7806 1693980000 0.7809 1693987200 0.7807 1693994400 0.7807 1694001600 0.7807 1694008800 0.7816 1694016000 0.7815 1694023200 0.7799 1694030400 0.7797 1694037600 0.7796 1694044800 0.7796 1694052000 0.7788 1694059200 0.7796 1694066400 0.7789 1694073600 0.7783 1694080800 0.7786 1694088000 0.7784 1694095200 0.7785 1694109600 0.7785 1694116800 0.7795 1694124000 0.7790 1694131200 0.7792 1694138400 0.7785 1694145600 0.7788 1694152800 0.7786 1694160000 0.7784 1694167200 0.7781 1694174400 0.7976 1694181600 0.7982 1694188800 0.7981 1694196000 0.7982 1694203200 0.7979 1694210400 0.7976 1694217600 0.7976 1694224800 0.7969 1694232000 0.7969 1694239200 0.7973 1694246400 0.7972 1694253600 0.7964 1694260800 0.7966 1694268000 0.7964 1694275200 0.7963 1694282400 0.7962 1694289600 0.7961 1694296800 0.7958 1694304000 0.7957 1694311200 0.7956 1694318400 0.7958 1694325600 0.7956 1694332800 0.7956 1694340000 0.7960 1694347200 0.7962 1694354400 0.7963 1694361600 0.7961 1694368800 0.7955 1694376000 0.7954 1694383200 0.7953 1694390400 0.7957 1694397600 0.7956 1694404800 0.7958 1694412000 0.7962 1694419200 0.7962 1694426400 0.7960 1694433600 0.7957 1694440800 0.7957 1694448000 0.7955 1694455200 0.7947 1694462400 0.7947 1694469600 0.7943 1694476800 0.7986 1694484000 0.7988 1694491200 0.7989 1694498400 0.7990 1694505600 0.7797 1694512800 0.7803 1694520000 0.7806 1694527200 0.7799 1694534400 0.7803 1694541600 0.7800 1694548800 0.7801 1694556000 0.7803 1694563200 0.7802 1694570400 0.7800 1694577600 0.7802 1694584800 0.7799 1694592000 0.7800 1694599200 0.7801 1694606400 0.7797 1694613600 0.7794 1694620800 0.7796 1694628000 0.7790 1694635200 0.7795 1694642400 0.7794 1694649600 0.7797 1694656800 0.7796 1694664000 0.7792 1694671200 0.7795 1694678400 0.7793 1694685600 0.7791 1694692800 0.7797 1694700000 0.7793 1694707200 0.7798 1694714400 0.7805 1694721600 0.7798 1694728800 0.7796 1694736000 0.7800 1694743200 0.7795 1694750400 0.7789 1694757600 0.7790 1694764800 0.7790 1694772000 0.7788 1694779200 0.7788 1694786400 0.7786 1694793600 0.7785 1694800800 0.7787 1694808000 0.7786 1694815200 0.7779 1694822400 0.7780 1694829600 0.7781 1694836800 0.7781 1694844000 0.7780 1694851200 0.7784 1694858400 0.7783 1694865600 0.7783 1694872800 0.7783 1694880000 0.7780 1694887200 0.7400 1694894400 0.7400 1694901600 0.7401 1694916000 0.7402 1694923200 0.7403 1694930400 0.7398 1694937600 0.7397 1694944800 0.7393 1694952000 0.7399 1694959200 0.7400 1694966400 0.7399 1694973600 0.7402 1694980800 0.7404 1694988000 0.7403 1694995200 0.7400 1695002400 0.7408 1695009600 0.7409 1695016800 0.7403 1695024000 0.7404 1695031200 0.7405 1695038400 0.7406 1695045600 0.7408 1695052800 0.7405 1695060000 0.7399 1695067200 0.7413 1695074400 0.7413 1695081600 0.7414 1695088800 0.7415 1695103200 0.7414 1695110400 0.7417 1695117600 0.7412 1695124800 0.7414 1695132000 0.7411 1695139200 0.7409 1695146400 0.7410 1695153600 0.7409 1695160800 0.7408 1695168000 0.7409 1695175200 0.7409 1695182400 0.7409 1695189600 0.7407 1695196800 0.7409 1695204000 0.7407 1695211200 0.7404 1695218400 0.7397 1695225600 0.7409 1695232800 0.7410 1695240000 0.7412 1695247200 0.7411 1695254400 0.7420 1695261600 0.7425 1695268800 0.7423 1695276000 0.7416 1695283200 0.7440 1695290400 0.7438 1695304800 0.7434 1695312000 0.7441 1695319200 0.7294 1695326400 0.7301 1695333600 0.7298 1695340800 0.7297 1695348000 0.7296 1695355200 0.7298 1695362400 0.7303 1695369600 0.7448 1695376800 0.7454 1695384000 0.7453 1695391200 0.7449 1695398400 0.7451 1695405600 0.7459 1695412800 0.7450 1695420000 0.7442 1695427200 0.7438 1695434400 0.7443 1695441600 0.7444 1695448800 0.7441 1695456000 0.7442 1695463200 0.7449 1695470400 0.7451 1695477600 0.7447 1695484800 0.7442 1695492000 0.7442 1695506400 0.7438 1695513600 0.7434 1695520800 0.7434 1695528000 0.7435 1695535200 0.7433 1695542400 0.7443 1695549600 0.7445 1695556800 0.7448 1695564000 0.7449 1695571200 0.7456 1695578400 0.7456 1695585600 0.7446 1695592800 0.7444 1695600000 0.7419 1695607200 0.7423 1695614400 0.7421 1695621600 0.7416 1695628800 0.7420 1695636000 0.7436 1695643200 0.7405 1695650400 0.7398 1695657600 0.7419 1695664800 0.7411 1695672000 0.7411 1695679200 0.7392 1695686400 0.7394 1695693600 0.7392 1695700800 0.7376 1695708000 0.7383 1695715200 0.7395 1695722400 0.7396 1695729600 0.7394 1695736800 0.7406 1695744000 0.7407 1695751200 0.7406 1695758400 0.7407 1695765600 0.7405 1695772800 0.7409 1695780000 0.7407 1695787200 0.7408 1695794400 0.7411 1695801600 0.7414 1695808800 0.7421 1695816000 0.7422 1695823200 0.7416 1695830400 0.7415 1695837600 0.7416 1695844800 0.7415 1695852000 0.7417 1695859200 0.7411 1695866400 0.7415 1695873600 0.7414 1695880800 0.7410 1695888000 0.7412 1695895200 0.7395 1695902400 0.7396 1695909600 0.7383 1695916800 0.7384 1695924000 0.7394 1696003200 0.7123 1696010400 0.7123 1696017600 0.7117 1696024800 0.7116 1696032000 0.7123 1696039200 0.7124 1696046400 0.7132 1696053600 0.7138 1696060800 0.7124 1696068000 0.7122 1696075200 0.7112 1696082400 0.7122 1696089600 0.7129 1696096800 0.7128 1696104000 0.7126 1696111200 0.7125 1696118400 0.7127 1696125600 0.7119 1696132800 0.7131 1696140000 0.7124 1696147200 0.7124 1696154400 0.7128 1696161600 0.7130 1696168800 0.7123 1696176000 0.7119 1696183200 0.7119 1696190400 0.7120 1696197600 0.7119 1696204800 0.7119 1696212000 0.7118 1696219200 0.7119 1696226400 0.7119 1696233600 0.7124 1696240800 0.7132 1696248000 0.7147 1696255200 0.7150 1696262400 0.7149 1696269600 0.7149 1696276800 0.7150 1696284000 0.7150 1696291200 0.7146 1696298400 0.7152 1696305600 0.7150 1696312800 0.7149 1696320000 0.7153 1696327200 0.7150 1696334400 0.7152 1696341600 0.7152 1696348800 0.7163 1696356000 0.7164 1696363200 0.7157 1696370400 0.7158 1696377600 0.7159 1696384800 0.7156 1696392000 0.7156 1696399200 0.7154 1696406400 0.7150 1696413600 0.7149 1696420800 0.7147 1696428000 0.7144 1696435200 0.7140 1696442400 0.7142 1696449600 0.7141 1696456800 0.7141 1696464000 0.7143 1696471200 0.7131 1696478400 0.7136 1696485600 0.7139 1696492800 0.7138 1696500000 0.7138 1696507200 0.7146 1696514400 0.7145 1696521600 0.7144 1696528800 0.7133 1696536000 0.7139 1696543200 0.7140 1696550400 0.7139 1696557600 0.7138 1696564800 0.7141 1696579200 0.7139 1696586400 0.7140 1696593600 0.7140 1696600800 0.7141 1696608000 0.7140 1696615200 0.7144 1696622400 0.7151 1696629600 0.7146 1696636800 0.7150 1696644000 0.7150 1696658400 0.7147 1696665600 0.7150 1696672800 0.7147 1696680000 0.7150 1696687200 0.7146 1696694400 0.7149 1696701600 0.7148 1696708800 0.7149 1696716000 0.7144 1696723200 0.7142 1696730400 0.7143 1696737600 0.7143 1696744800 0.7142 1696752000 0.7144 1696759200 0.7143 1696766400 0.7144 1696773600 0.7147 1696780800 0.7147 1696788000 0.7145 1696795200 0.7152 1696802400 0.7154 1696809600 0.7152 1696816800 0.7153 1696824000 0.7155 1696831200 0.7151 1696838400 0.7154 1696845600 0.7152 1696852800 0.7153 1696860000 0.7146 1696867200 0.7151 1696874400 0.7148 1696881600 0.7148 1696888800 0.7147 1696903200 0.7149 1696910400 0.7151 1696917600 0.7144 1696924800 0.7139 1696932000 0.7140 1696939200 0.7213 1696946400 0.7219 1696953600 0.7211 1696960800 0.7210 1696968000 0.7213 1696975200 0.7218 1696982400 0.7216 1696989600 0.7219 1696996800 0.7219 1697004000 0.7212 1697011200 0.7212 1697018400 0.7203 1697025600 0.7207 1697032800 0.7208 1697040000 0.7210 1697047200 0.7195 1697054400 0.7180 1697061600 0.7180 1697068800 0.7185 1697076000 0.7189 1697083200 0.7191 1697090400 0.7193 1697097600 0.7193 1697104800 0.7187 1697112000 0.7188 1697119200 0.7187 1697126400 0.7189 1697133600 0.7187 1697140800 0.7187 1697148000 0.7191 1697155200 0.7193 1697162400 0.7192 1697169600 0.7192 1697176800 0.7191 1697184000 0.7193 1697191200 0.7191 1697198400 0.7187 1697205600 0.7183 1697212800 0.7183 1697220000 0.7181 1697227200 0.7183 1697234400 0.7181 1697241600 0.7181 1697248800 0.7185 1697256000 0.7184 1697263200 0.7184 1697270400 0.7183 1697277600 0.7178 1697284800 0.7178 1697292000 0.7187 1697299200 0.7198 1697306400 0.7192 1697313600 0.7178 1697320800 0.7178 1697328000 0.7186 1697335200 0.7186 1697342400 0.7186 1697349600 0.7186 1697356800 0.7185 1697364000 0.7184 1697371200 0.7187 1697378400 0.7191 1697385600 0.7190 1697392800 0.7190 1697400000 0.7190 1697407200 0.7194 1697414400 0.7193 1697421600 0.7193 1697428800 0.7193 1697436000 0.7188 1697443200 0.7184 1697450400 0.7209 1697457600 0.7208 1697464800 0.7216 1697472000 0.7217 1697479200 0.7214 1697486400 0.7146 1697493600 0.7151 1697500800 0.7153 1697508000 0.7153 1697515200 0.7157 1697522400 0.7155 1697529600 0.7156 1697536800 0.7134 1697544000 0.7158 1697551200 0.7158 1697558400 0.7148 1697565600 0.7152 1697572800 0.7146 1697580000 0.7141 1697587200 0.7146 1697594400 0.7143 1697601600 0.7142 1697608800 0.7139 1697616000 0.7109 1697623200 0.7133 1697630400 0.7134 1697652000 0.7115 1697659200 0.7120 1697666400 0.7117 1697673600 0.7120 1697680800 0.7121 1697688000 0.7120 1697695200 0.7123 1697702400 0.7129 1697709600 0.7118 1697716800 0.7132 1697724000 0.7156 1697731200 0.7162 1697738400 0.7170 1697745600 0.7162 1697752800 0.7162 1697760000 0.7164 1697767200 0.7162 1697774400 0.7163 1697781600 0.7163 1697788800 0.7162 1697796000 0.7162 1697803200 0.7164 1697810400 0.7161 1697817600 0.7167 1697824800 0.7164 1697832000 0.7164 1697839200 0.7161 1697846400 0.7166 1697853600 0.7164 1697860800 0.7169 1697868000 0.7168 1697875200 0.7170 1697882400 0.7170 1697889600 0.7169 1697896800 0.7167 1697904000 0.7169 1697911200 0.7169 1697918400 0.7172 1697925600 0.7175 1697932800 0.7176 1697940000 0.7174 1697947200 0.7173 1697954400 0.7170 1697961600 0.7171 1697968800 0.7168 1697976000 0.7170 1697983200 0.7167 1697990400 0.7168 1697997600 0.7167 1698004800 0.7162 1698012000 0.7165 1698019200 0.7160 1698026400 0.7164 1698033600 0.7158 1698040800 0.7165 1698048000 0.7157 1698055200 0.7151 1698062400 0.7153 1698069600 0.7152 1698076800 0.7146 1698084000 0.7149 1698091200 0.7148 1698098400 0.7151 1698105600 0.7153 1698112800 0.7149 1698120000 0.7154 1698127200 0.7154 1698134400 0.7159 1698141600 0.7156 1698148800 0.7101 1698156000 0.7150 1698163200 0.7154 1698170400 0.7158 1698177600 0.7142 1698184800 0.7140 1698192000 0.7134 1698199200 0.7140 1698206400 0.7135 1698213600 0.7121 1698220800 0.7134 1698228000 0.7126 1698235200 0.7128 1698242400 0.7093 1698249600 0.7099 1698256800 0.7088 1698264000 0.7086 1698271200 0.7092 1698278400 0.7098 1698285600 0.7102 1698292800 0.7097 1698300000 0.7097 1698307200 0.7086 1698314400 0.7090 1698321600 0.7114 1698328800 0.7116 1698336000 0.7122 1698343200 0.7120 1698350400 0.7120 1698357600 0.7114 1698364800 0.7119 1698372000 0.7117 1698379200 0.7111 1698386400 0.7115 1698393600 0.7117 1698400800 0.7124 1698408000 0.7116 1698415200 0.7113 1698422400 0.7116 1698429600 0.7116 1698436800 0.7122 1698444000 0.7119 1698451200 0.7115 1698458400 0.7121 1698465600 0.7122 1698472800 0.7121 1698480000 0.7119 1698487200 0.7117 1698494400 0.7113 1698501600 0.7120 1698508800 0.7116 1698516000 0.7115 1698523200 0.7116 1698530400 0.7117 1698537600 0.7117 1698544800 0.7133 1698552000 0.7116 1698559200 0.7116 1698566400 0.7114 1698573600 0.7125 1698580800 0.7118 1698588000 0.7104 1698595200 0.7122 1698602400 0.7114 1698609600 0.7094 1698616800 0.7094 1698624000 0.7095 1698631200 0.7087 1698638400 0.7087 1698645600 0.7092 1698652800 0.7101 1698660000 0.7090 1698667200 0.7089 1698674400 0.7100 1698681600 0.7106 1698688800 0.7106 1698696000 0.7106 1698703200 0.7106 1698710400 0.7104 1698717600 0.7111 1698724800 0.7108 1698732000 0.7116 1698739200 0.7113 1698746400 0.7109 1698753600 0.7108 1698760800 0.7104 1698768000 0.7103 1698775200 0.7104 1698782400 0.7111 1698789600 0.7110 1698796800 0.7103 1698804000 0.7105 1698811200 0.7105 1698818400 0.7105 1698825600 0.7107 1698832800 0.7109 1698840000 0.7110 1698847200 0.7105 1698854400 0.7103 1698861600 0.7105 1698868800 0.7110 1698876000 0.7106 1698883200 0.7107 1698890400 0.7109 1698897600 0.7109 1698904800 0.7109 1698912000 0.7112 1698919200 0.7108 1698926400 0.7107 1698933600 0.7108 1698940800 0.7109 1698948000 0.7108 1698955200 0.7095 1698962400 0.7096 1698969600 0.7097 1698976800 0.7098 1698984000 0.7088 1698991200 0.7088 1698998400 0.7092 1699005600 0.7065 1699012800 0.7092 1699020000 0.7090 1699027200 0.7092 1699034400 0.7082 1699041600 0.7101 1699048800 0.7096 1699063200 0.7101 1699070400 0.7102 1699077600 0.7102 1699084800 0.7104 1699092000 0.7100 1699099200 0.7104 1699106400 0.7103 1699113600 0.7105 1699120800 0.7101 1699128000 0.7092 1699135200 0.7090 1699142400 0.7086 1699149600 0.7084 1699156800 0.7088 1699164000 0.7085 1699171200 0.7085 1699185600 0.7085 1699192800 0.7090 1699200000 0.7064 1699207200 0.7092 1699214400 0.7089 1699221600 0.7090 1699228800 0.7088 1699236000 0.7087 1699243200 0.7087 1699250400 0.7088 1699264800 0.7086 1699272000 0.7089 1699279200 0.7088 1699286400 0.7085 1699293600 0.7083 1699308000 0.7080 1699315200 0.7092 1699322400 0.7094 1699329600 0.7093 1699336800 0.7092 1699344000 0.7079 1699351200 0.7078 1699365600 0.7078 1699372800 0.7082 1699380000 0.7071 1699387200 0.7073 1699394400 0.7065 1699401600 0.7069 1699408800 0.7064 1699416000 0.7079 1699423200 0.7081 1699430400 0.7075 1699437600 0.7074 1699444800 0.7067 1699452000 0.7068 1699459200 0.7055 1699466400 0.7066 1699473600 0.7074 1699480800 0.7082 1699488000 0.7093 1699495200 0.7052 1699502400 0.7030 1699509600 0.7047 1699516800 0.7047 1699524000 0.7027 1699531200 0.7041 1699538400 0.7042 1699545600 0.7022 1699552800 0.7040 1699560000 0.7028 1699567200 0.7043 1699574400 0.7061 1699581600 0.7048 1699588800 0.7062 1699596000 0.7048 1699603200 0.7031 1699617600 0.7031 1699624800 0.7030 1699632000 0.7031 1699639200 0.7031 1699646400 0.7032 1699653600 0.7034 1699660800 0.7039 1699668000 0.7045 1699675200 0.7045 1699682400 0.7045 1699689600 0.7051 1699696800 0.7050 1699704000 0.7053 1699711200 0.7051 1699718400 0.7051 1699725600 0.7051 1699732800 0.7051 1699740000 0.7054 1699747200 0.7053 1699754400 0.7040 1699761600 0.7042 1699768800 0.7041 1699776000 0.7040 1699783200 0.7041 1699790400 0.7041 1699797600 0.7038 1699804800 0.7034 1699812000 0.7035 1699819200 0.7035 1699826400 0.7035 1699833600 0.7045 1699840800 0.7050 1699848000 0.7049 1699855200 0.7044 1699862400 0.7046 1699869600 0.7044 1699876800 0.7047 1699884000 0.7047 1699891200 0.7046 1699898400 0.7021 1699905600 0.7042 1699912800 0.7034 1699920000 0.7000 1699927200 0.7036 1699934400 0.7038 1699941600 0.7036 1699948800 0.7048 1699956000 0.7052 1699963200 0.7055 1699970400 0.7054 1699977600 0.7046 1699984800 0.7051 1699992000 0.7045 1699999200 0.7045 1700006400 0.7049 1700013600 0.7050 1700020800 0.7048 1700028000 0.7122 1700035200 0.7125 1700042400 0.7046 1700049600 0.7045 1700056800 0.7043 1700064000 0.7041 1700078400 0.7049 1700092800 0.7053 1700100000 0.7053 1700107200 0.7064 1700114400 0.7065 1700121600 0.7058 1700136000 0.7061 1700143200 0.7063 1700150400 0.7065 1700157600 0.7061 1700164800 0.7056 1700172000 0.7052 1700179200 0.7051 1700186400 0.7046 1700193600 0.7051 1700200800 0.7050 1700208000 0.7052 1700215200 0.7043 1700222400 0.7043 1700229600 0.7037 1700236800 0.7042 1700244000 0.7043 1700251200 0.7042 1700258400 0.7043 1700265600 0.7041 1700280000 0.7040 1700287200 0.7043 1700294400 0.7041 1700301600 0.7042 1700308800 0.7042 1700316000 0.7040 1700323200 0.7038 1700330400 0.7039 1700337600 0.7042 1700344800 0.7040 1700352000 0.7039 1700359200 0.7040 1700366400 0.7044 1700388000 0.7041 1700395200 0.7117 1700402400 0.7113 1700416800 0.7114 1700424000 0.7109 1700431200 0.7114 1700438400 0.7109 1700445600 0.7114 1700452800 0.7115 1700460000 0.7112 1700467200 0.7115 1700474400 0.7115 1700481600 0.7116 1700488800 0.7112 1700496000 0.7110 1700503200 0.7108 1700510400 0.7108 1700517600 0.7107 1700524800 0.7112 1700532000 0.7111 1700539200 0.7112 1700546400 0.7110 1700553600 0.7122 1700560800 0.7108 1700568000 0.7107 1700575200 0.7106 1700582400 0.7101 1700589600 0.7105 1700596800 0.7082 1700604000 0.7091 1700611200 0.7083 1700618400 0.7079 1700625600 0.7089 1700632800 0.7095 1700640000 0.7093 1700647200 0.7094 1700654400 0.7094 1700661600 0.7094 1700668800 0.7100 1700676000 0.7101 1700683200 0.7104 1700690400 0.7100 1700697600 0.7096 1700704800 0.7098 1700712000 0.7101 1700719200 0.7100 1700726400 0.7105 1700733600 0.7105 1700740800 0.7092 1700748000 0.7102 1700755200 0.7102 1700762400 0.7096 1700769600 0.7109 1700776800 0.7105 1700784000 0.7114 1700791200 0.7110 1700798400 0.7104 1700805600 0.7104 1700812800 0.7098 1700820000 0.7099 1700827200 0.7104 1700834400 0.7089 1700841600 0.7064 1700848800 0.7061 1700856000 0.7064 1700863200 0.7059 1700870400 0.7059 1700877600 0.7059 1700884800 0.7062 1700892000 0.7061 1700899200 0.7059 1700906400 0.7059 1700913600 0.7059 1700920800 0.7064 1700928000 0.7063 1700935200 0.7062 1700942400 0.7064 1700949600 0.7064 1700956800 0.7066 1700964000 0.7062 1700971200 0.7063 1700978400 0.7065 1700985600 0.7068 1700992800 0.7048 1701000000 0.7054 1701007200 0.7054 1701014400 0.7057 1701021600 0.7056 1701028800 0.7059 1701036000 0.7053 1701043200 0.7046 1701050400 0.7052 1701057600 0.7055 1701064800 0.7053 1701072000 0.7058 1701079200 0.7055 1701086400 0.7058 1701093600 0.7059 1701100800 0.7055 1701108000 0.7053 1701115200 0.7052 1701122400 0.7047 1701129600 0.7046 1701136800 0.7048 1701144000 0.7038 1701151200 0.7037 1701158400 0.7040 1701165600 0.7038 1701172800 0.7035 1701180000 0.7024 1701187200 0.7038 1701194400 0.7033 1701201600 0.7033 1701208800 0.7030 1701216000 0.6996 1701223200 0.6906 1701230400 0.6896 1701237600 0.6897 1701244800 0.6902 1701252000 0.6897 1701259200 0.6902 1701266400 0.6879 1701273600 0.6889 1701280800 0.6886 1701288000 0.6892 1701295200 0.6878 1701302400 0.6890 1701309600 0.6893 1701316800 0.6893 1701324000 0.6893 1701331200 0.6893 1701338400 0.6896 1701345600 0.6890 1701352800 0.6952 1701360000 0.6955 1701367200 0.6954 1701374400 0.6952 1701381600 0.6954 1701388800 0.6929 1701396000 0.6928 1701403200 0.6927 1701410400 0.6923 1701417600 0.6921 1701424800 0.6920 1701432000 0.6906 1701439200 0.6905 1701446400 0.6904 1701453600 0.6905 1701460800 0.6939 1701468000 0.6939 1701475200 0.6940 1701482400 0.6941 1701489600 0.6942 1701496800 0.6939 1701504000 0.6935 1701511200 0.6933 1701518400 0.6933 1701525600 0.6939 1701532800 0.6976 1701540000 0.6977 1701547200 0.6941 1701554400 0.6937 1701561600 0.6939 1701568800 0.6936 1701576000 0.6937 1701583200 0.6937 1701590400 0.6937 1701597600 0.6936 1701604800 0.6937 1701612000 0.6937 1701619200 0.6938 1701626400 0.6934 1701633600 0.6939 1701640800 0.6939 1701648000 0.6942 1701655200 0.6940 1701662400 0.6939 1701669600 0.6942 1701676800 0.6940 1701684000 0.6942 1701691200 0.6942 1701698400 0.6943 1701705600 0.6943 1701712800 0.6921 1701720000 0.6940 1701727200 0.6910 1701734400 0.6928 1701741600 0.6929 1701748800 0.6929 1701756000 0.6935 1701763200 0.6936 1701770400 0.6934 1701777600 0.6934 1701784800 0.6928 1701792000 0.6935 1701799200 0.6937 1701806400 0.6938 1701813600 0.6936 1701820800 0.6937 1701828000 0.6935 1701835200 0.6936 1701842400 0.6935 1701849600 0.6932 1701856800 0.6937 1701864000 0.6942 1701871200 0.6940 1701878400 0.6941 1701885600 0.6905 1701892800 0.6903 1701900000 0.6925 1701907200 0.6928 1701914400 0.6929 1701921600 0.6925 1701928800 0.6926 1701936000 0.6901 1701943200 0.6898 1701950400 0.6893 1701957600 0.6896 1701964800 0.6900 1701972000 0.6898 1701979200 0.6896 1701986400 0.6877 1701993600 0.6900 1702000800 0.6901 1702008000 0.6901 1702015200 0.6899 1702022400 0.6895 1702029600 0.6896 1702036800 0.6898 1702044000 0.6896 1702051200 0.6898 1702058400 0.6896 1702065600 0.6892 1702072800 0.6882 1702080000 0.6878 1702087200 0.6874 1702094400 0.6873 1702101600 0.6875 1702108800 0.6869 1702116000 0.6875 1702123200 0.6877 1702130400 0.6884 1702137600 0.6881 1702144800 0.6877 1702152000 0.6876 1702159200 0.6872 1702166400 0.6878 1702173600 0.6880 1702180800 0.6878 1702188000 0.6878 1702195200 0.6876 1702202400 0.6880 1702209600 0.6891 1702216800 0.6889 1702224000 0.6886 1702231200 0.6883 1702238400 0.6893 1702245600 0.6883 1702252800 0.6880 1702260000 0.6885 1702267200 0.6883 1702274400 0.6885 1702281600 0.6888 1702288800 0.6877 1702296000 0.6870 1702303200 0.6876 1702310400 0.6876 1702317600 0.6879 1702324800 0.6880 1702332000 0.6883 1702339200 0.6877 1702346400 0.6880 1702353600 0.6886 1702360800 0.6886 1702368000 0.6886 1702375200 0.6894 1702382400 0.6894 1702389600 0.6890 1702396800 0.6885 1702404000 0.6884 1702411200 0.6892 1702418400 0.6881 1702425600 0.6883 1702432800 0.6881 1702440000 0.6882 1702447200 0.6886 1702454400 0.6887 1702461600 0.6884 1702468800 0.6881 1702476000 0.6887 1702483200 0.6879 1702497600 0.6883 1702504800 0.6881 1702512000 0.6878 1702519200 0.6878 1702526400 0.6878 1702533600 0.6875 1702540800 0.6872 1702548000 0.6869 1702555200 0.6870 1702562400 0.6880 1702569600 0.6871 1702576800 0.6888 1702584000 0.6879 1702591200 0.6893 1702598400 0.6871 1702605600 0.6870 1702612800 0.6864 1702620000 0.6882 1702627200 0.6877 1702634400 0.6876 1702641600 0.6877 1702648800 0.6884 1702656000 0.6879 1702663200 0.6880 1702670400 0.6880 1702677600 0.6881 1702684800 0.6878 1702692000 0.6877 1702699200 0.6878 1702706400 0.6876 1702713600 0.6877 1702720800 0.6913 1702728000 0.6913 1702735200 0.6905 1702742400 0.6908 1702749600 0.6909 1702756800 0.6910 1702850400 0.6865 1702857600 0.6864 1702864800 0.6865 1702872000 0.6868 1702879200 0.6870 1702886400 0.6875 1702893600 0.6870 1702900800 0.6870 1702908000 0.6867 1702915200 0.6870 1702922400 0.6882 1702929600 0.6879 1702936800 0.6900 1702944000 0.6882 1702951200 0.6883 1702958400 0.6884 1702965600 0.6882 1702972800 0.6888 1702980000 0.6881 1702987200 0.6883 1702994400 0.6885 1703001600 0.6878 1703008800 0.6879 1703016000 0.6879 1703023200 0.6880 1703030400 0.6879 1703037600 0.6882 1703044800 0.6880 1703052000 0.6879 1703059200 0.6874 1703066400 0.6879 1703073600 0.6878 1703080800 0.6876 1703095200 0.6881 1703102400 0.6885 1703109600 0.6878 1703116800 0.6878 1703124000 0.6878 1703131200 0.6876 1703138400 0.6878 1703145600 0.6881 1703152800 0.6894 1703160000 0.6877 1703167200 0.6877 1703174400 0.6876 1703181600 0.6872 1703196000 0.6872 1703203200 0.6901 1703210400 0.6900 1703217600 0.6901 1703224800 0.6900 1703232000 0.6898 1703239200 0.6904 1703246400 0.6903 1703260800 0.6877 1703268000 0.6872 1703275200 0.6871 1703282400 0.6863 1703289600 0.6866 1703296800 0.6864 1703304000 0.6872 1703311200 0.6867 1703318400 0.6866 1703325600 0.6871 1703332800 0.6875 1703340000 0.6876 1703347200 0.6874 1703354400 0.6874 1703368800 0.6877 1703376000 0.6871 1703383200 0.6866 1703390400 0.6871 1703397600 0.6872 1703404800 0.6870 1703412000 0.6872 1703419200 0.6885 1703426400 0.6870 1703433600 0.6877 1703440800 0.6875 1703448000 0.6862 1703455200 0.6876 1703462400 0.6864 1703469600 0.6866 1703476800 0.6863 1703484000 0.6872 1703491200 0.6863 1703498400 0.6863 1703505600 0.6868 1703512800 0.6870 1703520000 0.6870 1703527200 0.6864 1703534400 0.6856 1703541600 0.6863 1703548800 0.6862 1703556000 0.6863 1703563200 0.6857 1703570400 0.6854 1703577600 0.6858 1703584800 0.6857 1703592000 0.6863 1703599200 0.6863 1703606400 0.6861 1703613600 0.6858 1703620800 0.6859 1703628000 0.6866 1703635200 0.6866 1703642400 0.6864 1703649600 0.6862 1703656800 0.6862 1703664000 0.6872 1703671200 0.6872 1703678400 0.6871 1703685600 0.6863 1703692800 0.6865 1703700000 0.6870 1703707200 0.6870 1703714400 0.6859 1703721600 0.6858 1703728800 0.6859 1703736000 0.6869 1703743200 0.6871 1703750400 0.6872 1703757600 0.6864 1703764800 0.6870 1703772000 0.6868 1703779200 0.6865 1703786400 0.6863 1703793600 0.6867 1703800800 0.6868 1703808000 0.6871 1703815200 0.6869 1703822400 0.6870 1703829600 0.6870 1703836800 0.6872 1703844000 0.6874 1703851200 0.6873 1703858400 0.6872 1703865600 0.6940 1703872800 0.6936 1703880000 0.6941 1703887200 0.6865 1703894400 0.6871 1703901600 0.6865 1703908800 0.6869 1703916000 0.6867 1703923200 0.6869 1703930400 0.6866 1703937600 0.6865 1703944800 0.6868 1703952000 0.6869 1703959200 0.6867 1703966400 0.6869 1703973600 0.6868 1703980800 0.6873 1703988000 0.6871 1703995200 0.6872 1704002400 0.6862 1704009600 0.6863 1704016800 0.6860 1704024000 0.6859 1704031200 0.6869 1704038400 0.6867 1704045600 0.6941 1704052800 0.6941 1704060000 0.6941 1704067200 0.6942 1704074400 0.6942 1704081600 0.6943 1704088800 0.6943 1704096000 0.6943 1704103200 0.6940 1704110400 0.6943 1704117600 0.6941 1704124800 0.6942 1704132000 0.6943 1704139200 0.6945 1704146400 0.6942 1704153600 0.6945 1704160800 0.6942 1704168000 0.6943 1704175200 0.6939 1704182400 0.6939 1704189600 0.6937 1704196800 0.6939 1704204000 0.6938 1704211200 0.6938 1704218400 0.6935 1704232800 0.6939 1704240000 0.6940 1704247200 0.6946 1704254400 0.6944 1704261600 0.6946 1704268800 0.6948 1704276000 0.6948 1704283200 0.6944 1704290400 0.6946 1704297600 0.6948 1704304800 0.6937 1704312000 0.6945 1704319200 0.6939 1704326400 0.6941 1704333600 0.6935 1704340800 0.6940 1704348000 0.6938 1704355200 0.6937 1704362400 0.6937 1704369600 0.6938 1704376800 0.6933 1704384000 0.6938 1704391200 0.6935 1704398400 0.6936 1704405600 0.6938 1704412800 0.6936 1704420000 0.6935 1704427200 0.6937 1704434400 0.6936 1704441600 0.6934 1704448800 0.6932 1704456000 0.6925 1704463200 0.6936 1704470400 0.6945 1704499200 0.6953 1704506400 0.6951 1704513600 0.6953 1704520800 0.6955 1704528000 0.6956 1704535200 0.6938 1704542400 0.6938 1704549600 0.6937 1704556800 0.6937 1704564000 0.6937 1704571200 0.6926 1704578400 0.6897 1704585600 0.6896 1704592800 0.6897 1704600000 0.6898 1704607200 0.6909 1704614400 0.6893 1704621600 0.6894 1704636000 0.6894 1704643200 0.6883 1704650400 0.6884 1704657600 0.6882 1704664800 0.6884 1704672000 0.6894 1704679200 0.6866 1704686400 0.6867 1704693600 0.6865 1704700800 0.6867 1704708000 0.6869 1704715200 0.6890 1704722400 0.6872 1704729600 0.6797 1704736800 0.6804 1704744000 0.6798 1704751200 0.6815 1704758400 0.6815 1704765600 0.6801 1704772800 0.6802 1704780000 0.6801 1704787200 0.6828 1704794400 0.6865 1704801600 0.6831 1704808800 0.6808 1704816000 0.6806 1704823200 0.6807 1704830400 0.6803 1704837600 0.6806 1704844800 0.6804 1704852000 0.6804 1704859200 0.6805 1704866400 0.6804 1704873600 0.6818 1704880800 0.6818 1704888000 0.6810 1704895200 0.6812 1704902400 0.6802 1704909600 0.6798 1704916800 0.6798 1704924000 0.6806 1704931200 0.6809 1704938400 0.6806 1704945600 0.6804 1704952800 0.6803 1704960000 0.6804 1704967200 0.6805 1704974400 0.6813 1704981600 0.6814 1704988800 0.6810 1704996000 0.6815 1705003200 0.6817 1705010400 0.6839 1705017600 0.6860 1705024800 0.6856 1705032000 0.6856 1705039200 0.6833 1705046400 0.6867 1705053600 0.6864 1705068000 0.6860 1705075200 0.6856 1705082400 0.6859 1705089600 0.6856 1705096800 0.6877 1705104000 0.6856 1705118400 0.6853 1705125600 0.6842 1705132800 0.6832 1705140000 0.6838 1705147200 0.6840 1705154400 0.6855 1705161600 0.6843 1705176000 0.6837 1705183200 0.6836 1705197600 0.6834 1705204800 0.6835 1705212000 0.6836 1705219200 0.6836 1705226400 0.6858 1705233600 0.6860 1705240800 0.6862 1705248000 0.6995 1705255200 0.6877 1705262400 0.6896 1705269600 0.6856 1705276800 0.6853 1705284000 0.6893 1705291200 0.6856 1705298400 0.6857 1705320000 0.6852 1705327200 0.6852 1705341600 0.6869 1705370400 0.6869 1705377600 0.6874 1705392000 0.6899 1705399200 0.6865 1705413600 0.6874 1705420800 0.6893 1705428000 0.6871 1705435200 0.6866 1705442400 0.6870 1705456800 0.6893 1705464000 0.6887 1705478400 0.6886 1705485600 0.6886 1705492800 0.6869 1705500000 0.6892 1705507200 0.6848 1705514400 0.6851 1705564800 0.6857 1705579200 0.6860 1705586400 0.6887 1705600800 0.6876 1705615200 0.6885 1705629600 0.6879 1705636800 0.6894 1705644000 0.6872 1705651200 0.6862 1705658400 0.6871 1705665600 0.6867 1705672800 0.6870 1705680000 0.6907 1705694400 0.6867 1705744800 0.6857 1705752000 0.6852 1705766400 0.6858 1705773600 0.6857 1705780800 0.6858 1705788000 0.6864 1705795200 0.6859 1705802400 0.6854 1705809600 0.6857 1705816800 0.6858 1705824000 0.6857 1705831200 0.6855 1705845600 0.6852 1705852800 0.6839 1705860000 0.6840 1705867200 0.6841 1705874400 0.6846 1705881600 0.6848 1705888800 0.6850 1705896000 0.6848 1705903200 0.6847 1705910400 0.6847 1705917600 0.6848 1705924800 0.6849 1705932000 0.6848 1705939200 0.6849 1705946400 0.6843 1705953600 0.6842 1705960800 0.6844 1705968000 0.6829 1705975200 0.6822 1705982400 0.6832 1706004000 0.6838 1706011200 0.6834 1706018400 0.6843 1706025600 0.6845 1706032800 0.6846 1706040000 0.6844 1706047200 0.6837 1706054400 0.6840 1706061600 0.6835 1706068800 0.6835 1706076000 0.6834 1706083200 0.6834 1706090400 0.6833 1706097600 0.6833 1706104800 0.6826 1706112000 0.6832 1706119200 0.6834 1706126400 0.6842 1706133600 0.6829 1706140800 0.6822 1706148000 0.6819 1706155200 0.6819 1706162400 0.6803 1706169600 0.6821 1706176800 0.6819 1706191200 0.6820 1706198400 0.6821 1706205600 0.6818 1706212800 0.6819 1706220000 0.6819 1706227200 0.6818 1706234400 0.6851 1706241600 0.6832 1706248800 0.6844 1706256000 0.6825 1706263200 0.6823 1706270400 0.6819 1706277600 0.6801 1706284800 0.6832 1706349600 0.6845 1706356800 0.6844 1706364000 0.6832 1706371200 0.6830 1706378400 0.6847 1706385600 0.6846 1706392800 0.6826 1706400000 0.6845 1706407200 0.6846 1706414400 0.6829 1706421600 0.6831 1706428800 0.6829 1706436000 0.6828 1706443200 0.6829 1706450400 0.6861 1706457600 0.6826 1706464800 0.6803 1706472000 0.6799 1706479200 0.6797 1706486400 0.6828 1706493600 0.6824 1706500800 0.6822 1706508000 0.6823 1706515200 0.6828 1706522400 0.6825 1706529600 0.6834 1706536800 0.6828 1706544000 0.6794 1706551200 0.6831 1706558400 0.6826 1706565600 0.6810 1706572800 0.6794 1706580000 0.6793 1706587200 0.6795 1706594400 0.6825 1706601600 0.6823 1706608800 0.6834 1706616000 0.6815 1706623200 0.6815 1706630400 0.6826 1706637600 0.6815 1706644800 0.6795 1706652000 0.6801 1706659200 0.6807 1706666400 0.6801 1706673600 0.6802 1706680800 0.6802 1706688000 0.6802 1706695200 0.6804 1706702400 0.6799 1706709600 0.6794 1706716800 0.6787 1706724000 0.6786 1706731200 0.6795 1706738400 0.6803 1706745600 0.6802 1706752800 0.6801 1706760000 0.6798 1706767200 0.6794 1706774400 0.6797 1706781600 0.6797 1706788800 0.6797 1706796000 0.6786 1706803200 0.6801 1706810400 0.6798 1706817600 0.6799 1706824800 0.6812 1706832000 0.6812 1706839200 0.6813 1706846400 0.6785 1706853600 0.6784 1706860800 0.6785 1706868000 0.6787 1706875200 0.6800 1706882400 0.6806 1706889600 0.6808 1706896800 0.6913 1706904000 0.6801 1706911200 0.6800 1706918400 0.6803 1706925600 0.6802 1706932800 0.6801 1706940000 0.6800 1706947200 0.6802 1706954400 0.6801 1706961600 0.6801 1706968800 0.6799 1706976000 0.6803 1706983200 0.6798 1706990400 0.6806 1706997600 0.6796 1707004800 0.6796 1707012000 0.6794 1707019200 0.6795 1707026400 0.6794 1707033600 0.6792 1707040800 0.6799 1707048000 0.6801 1707062400 0.6798 1707069600 0.6799 1707076800 0.6801 1707084000 0.6808 1707091200 0.6947 1707098400 0.6806 1707105600 0.6827 1707112800 0.6808 1707120000 0.6809 1707127200 0.6803 1707134400 0.6801 1707141600 0.6790 1707148800 0.6792 1707156000 0.6793 1707163200 0.6790 1707170400 0.6793 1707177600 0.6791 1707184800 0.6789 1707192000 0.6787 1707199200 0.6792 1707206400 0.6798 1707213600 0.6792 1707220800 0.6793 1707228000 0.6791 1707235200 0.6783 1707242400 0.6787 1707249600 0.6792 1707256800 0.6797 1707264000 0.6789 1707271200 0.6794 1707278400 0.6786 1707285600 0.6785 1707292800 0.6790 1707300000 0.6802 1707307200 0.6786 1707314400 0.6786 1707321600 0.6789 1707328800 0.6775 1707336000 0.6791 1707343200 0.6775 1707350400 0.6846 1707357600 0.6774 1707364800 0.6815 1707372000 0.6795 1707386400 0.6785 1707393600 0.6752 1707400800 0.6763 1707408000 0.6766 1707415200 0.6733 1707422400 0.6736 1707429600 0.6727 1707436800 0.6725 1707444000 0.6723 1707451200 0.6724 1707458400 0.6731 1707465600 0.6733 1707472800 0.6726 1707480000 0.6746 1707487200 0.6717 1707494400 0.6716 1707501600 0.6710 1707508800 0.6720 1707516000 0.6705 1707523200 0.6700 1707530400 0.6701 1707537600 0.6700 1707544800 0.6702 1707552000 0.6702 1707559200 0.6703 1707566400 0.6702 1707573600 0.6701 1707580800 0.6696 1707588000 0.6696 1707595200 0.6718 1707609600 0.6698 1707616800 0.6698 1707624000 0.6699 1707631200 0.6699 1707638400 0.6690 1707645600 0.6686 1707652800 0.6689 1707660000 0.6679 1707667200 0.6671 1707674400 0.6669 1707681600 0.6664 1707688800 0.6661 1707696000 0.6660 1707703200 0.6658 1707710400 0.6657 1707717600 0.6651 1707724800 0.6618 1707732000 0.6649 1707739200 0.6651 1707746400 0.6654 1707768000 0.6666 1707782400 0.6653 1707804000 0.6665 1707811200 0.6664 1707818400 0.6663 1707825600 0.6667 1707832800 0.6667 1707847200 0.6673 1707883200 0.6674 1707897600 0.6674 1707904800 0.6676 1707919200 0.6688 1707926400 0.6697 1707940800 0.6693 1707984000 0.6697 1708005600 0.6691 1708012800 0.6688 1708020000 0.6684 1708048800 0.6688 1708070400 0.6677 1708084800 0.6687 1708185600 0.6685 1708243200 0.6685 1708300800 0.6682 1708308000 0.6688 1708336800 0.6688 1708401600 0.6694 1708408800 0.6692 1708423200 0.6688 1708430400 0.6686 1708452000 0.6695 1708459200 0.6695 1708473600 0.6697 1708480800 0.6697 1708502400 0.6701 1708545600 0.6688 1708560000 0.6695 1708567200 0.6695 1708574400 0.6695 1708581600 0.6694 1708603200 0.6687 1708632000 0.6695 1708668000 0.6692 1708754400 0.6691 1708761600 0.6693 1708855200 0.6700 1708934400 0.6693 1708984800 0.6690 1708992000 0.6691 1709028000 0.6687 1709143200 0.6681 1709150400 0.6680 1709244000 0.6678 1709272800 0.6681 1709280000 0.6683 1709517600 0.6696 1709524800 0.6699 1709532000 0.6697 1709539200 0.6700 1709546400 0.6697 1709553600 0.6695 1709560800 0.6695 1709568000 0.6694 1709575200 0.6702 1709582400 0.6718 1709589600 0.6727 1709596800 0.6725 1709604000 0.6723 1709611200 0.6709 1709618400 0.6706 1709625600 0.6724 1709632800 0.6724 1709640000 0.6725 1709647200 0.6708 1709654400 0.6720 1709661600 0.6728 1709668800 0.6730 1709676000 0.6720 1709683200 0.6722 1709690400 0.6720 1709697600 0.6720 1709704800 0.6720 1709712000 0.6718 1709719200 0.6713 1709726400 0.6718 1709733600 0.6717 1709740800 0.6726 1709748000 0.6727 1709755200 0.6726 1709762400 0.6727 1709769600 0.6726 1709776800 0.6727 1709784000 0.6729 1709791200 0.6720 1709798400 0.6722 1709805600 0.6729 1709812800 0.6727 1709820000 0.6726 1709827200 0.6737 1709834400 0.6730 1709841600 0.6733 1709848800 0.6731 1709856000 0.6734 1709863200 0.6732 1709870400 0.6729 1709877600 0.6730 1709884800 0.6871 1709892000 0.6860 1709899200 0.6859 1709906400 0.6851 1709913600 0.6856 1709920800 0.6856 1709928000 0.6860 1709935200 0.6854 1709942400 0.6862 1709949600 0.6870 1709956800 0.6859 1709964000 0.6856 1709971200 0.6859 1709978400 0.6858 1709985600 0.6857 1709992800 0.6856 1710000000 0.6857 1710007200 0.6855 1710014400 0.6860 1710021600 0.6858 1710028800 0.6859 1710036000 0.6857 1710043200 0.6857 1710050400 0.6856 1710057600 0.6860 1710064800 0.6856 1710072000 0.6857 1710079200 0.6852 1710086400 0.6851 1710093600 0.6857 1710100800 0.6854 1710108000 0.6851 1710115200 0.6850 1710122400 0.6851 1710129600 0.6851 1710136800 0.6850 1710144000 0.6854 1710151200 0.6852 1710158400 0.6842 1710165600 0.6830 1710172800 0.6827 1710180000 0.6829 1710187200 0.6830 1710194400 0.6827 1710201600 0.6830 1710208800 0.6829 1710216000 0.6830 1710223200 0.6822 1710230400 0.6824 1710237600 0.6817 1710244800 0.6815 1710252000 0.6814 1710259200 0.6806 1710266400 0.6804 1710273600 0.6804 1710280800 0.6805 1710288000 0.6806 1710295200 0.6808 1710302400 0.6809 1710309600 0.6807 1710316800 0.6809 1710324000 0.6809 1710331200 0.6812 1710338400 0.6825 1710345600 0.6825 1710352800 0.6829 1710360000 0.6827 1710367200 0.6819 1710374400 0.6820 1710381600 0.6816 1710388800 0.6829 1710396000 0.6816 1710403200 0.6800 1710410400 0.6809 1710417600 0.6809 1710424800 0.6808 1710432000 0.6798 1710439200 0.6796 1710446400 0.6799 1710453600 0.6797 1710460800 0.6800 1710468000 0.6793 1710475200 0.6796 1710482400 0.6795 1710489600 0.6802 1710496800 0.6798 1710504000 0.6802 1710511200 0.6802 1710518400 0.6811 1710525600 0.6799 1710532800 0.6791 1710540000 0.6799 1710547200 0.6800 1710554400 0.6797 1710561600 0.6799 1710568800 0.6798 1710576000 0.6800 1710583200 0.6797 1710590400 0.6799 1710597600 0.6795 1710604800 0.6807 1710612000 0.6807 1710619200 0.6811 1710626400 0.6811 1710633600 0.6812 1710640800 0.6813 1710648000 0.6816 1710655200 0.6814 1710662400 0.6816 1710669600 0.6815 1710676800 0.6815 1710684000 0.6814 1710691200 0.6820 1710698400 0.6818 1710705600 0.6820 1710712800 0.6832 1710720000 0.6835 1710727200 0.6841 1710734400 0.6830 1710741600 0.6829 1710748800 0.6832 1710756000 0.6828 1710763200 0.6832 1710770400 0.6829 1710777600 0.6828 1710784800 0.6826 1710792000 0.6826 1710799200 0.6822 1710806400 0.6823 1710813600 0.6821 1710820800 0.6823 1710828000 0.6813 1710835200 0.6814 1710842400 0.6824 1710849600 0.6824 1710856800 0.6822 1710864000 0.6811 1710871200 0.6820 1710878400 0.6822 1710885600 0.6820 1710892800 0.6821 1710900000 0.6819 1710907200 0.6823 1710914400 0.6822 1710921600 0.6823 1710928800 0.6825 1710936000 0.6823 1710943200 0.6823 1710950400 0.6827 1710957600 0.6826 1710964800 0.6825 1710972000 0.6829 1710979200 0.6833 1710986400 0.6831 1710993600 0.6834 1711000800 0.6831 1711008000 0.6834 1711015200 0.6834 1711022400 0.6833 1711029600 0.6829 1711036800 0.6819 1711044000 0.6818 1711051200 0.6822 1711058400 0.6822 1711065600 0.6827 1711072800 0.6827 1711080000 0.6833 1711087200 0.6832 1711094400 0.6836 1711101600 0.6835 1711108800 0.6832 1711116000 0.6840 1711123200 0.6839 1711130400 0.6838 1711137600 0.6836 1711144800 0.6832 1711152000 0.6827 1711159200 0.6827 1711166400 0.6828 1711173600 0.6802 1711180800 0.6826 1711188000 0.6829 1711195200 0.6828 1711202400 0.6825 1711209600 0.6824 1711216800 0.6823 1711224000 0.6823 1711231200 0.6834 1711238400 0.6830 1711245600 0.6828 1711252800 0.6825 1711260000 0.6830 1711267200 0.6830 1711274400 0.6830 1711281600 0.6831 1711288800 0.6830 1711296000 0.6829 1711303200 0.6828 1711310400 0.6807 1711317600 0.6833 1711324800 0.6830 1711332000 0.6829 1711339200 0.6831 1711346400 0.6830 1711353600 0.6814 1711360800 0.6831 1711368000 0.6829 1711375200 0.6827 1711382400 0.6826 1711389600 0.6825 1711396800 0.6825 1711404000 0.6824 1711411200 0.6825 1711418400 0.6825 1711425600 0.6817 1711432800 0.6821 1711440000 0.6828 1711447200 0.6821 1711454400 0.6824 1711461600 0.6826 1711468800 0.6827 1711476000 0.6826 1711483200 0.6825 1711490400 0.6823 1711497600 0.6822 1711504800 0.6822 1711512000 0.6825 1711519200 0.6825 1711526400 0.6825 1711533600 0.6822 1711540800 0.6827 1711548000 0.6827 1711555200 0.6824 1711562400 0.6845 1711569600 0.6842 1711576800 0.6848 1711584000 0.6840 1711591200 0.6837 1711598400 0.6847 1711605600 0.6843 1711612800 0.6842 1711620000 0.6843 1711627200 0.6846 1711634400 0.6859 1711641600 0.6842 1711648800 0.6842 1711656000 0.6837