1412906400 0.4554 1412913600 0.4556 1412920800 0.4562 1412928000 0.4559 1412935200 0.4609 1412942400 0.4605 1412949600 0.4610 1412956800 0.4605 1412964000 0.4605 1412971200 0.4607 1412978400 0.4605 1412985600 0.4658 1412992800 0.4710 1413000000 0.4712 1413007200 0.4713 1413014400 0.4720 1413021600 0.4715 1413028800 0.4715 1413036000 0.4714 1413043200 0.4714 1413050400 0.4713 1413057600 0.4714 1413064800 0.4713 1413072000 0.4715 1413079200 0.4713 1413086400 0.4716 1413093600 0.4716 1413100800 0.4716 1413108000 0.4716 1413115200 0.4717 1413122400 0.4721 1413129600 0.4717 1413136800 0.4714 1413144000 0.4724 1413151200 0.4706 1413158400 0.4712 1413165600 0.4710 1413172800 0.4711 1413180000 0.4711 1413187200 0.4713 1413194400 0.4708 1413201600 0.4715 1413208800 0.4713 1413216000 0.4713 1413223200 0.4707 1413230400 0.4707 1413237600 0.4703 1413244800 0.4704 1413252000 0.4703 1413259200 0.4706 1413266400 0.4710 1413273600 0.4704 1413280800 0.4706 1413288000 0.4711 1413295200 0.4697 1413302400 0.4699 1413309600 0.4697 1413316800 0.4697 1413324000 0.4694 1413331200 0.4693 1413338400 0.4640 1413345600 0.4644 1413352800 0.4641 1413360000 0.4645 1413367200 0.4643 1413374400 0.4641 1413381600 0.4639 1413388800 0.4639 1413396000 0.4636 1413403200 0.4633 1413410400 0.4633 1413417600 0.4634 1413424800 0.4634 1413432000 0.4637 1413439200 0.4584 1413446400 0.4641 1413453600 0.4633 1413460800 0.4627 1413468000 0.4625 1413475200 0.4574 1413482400 0.4574 1413489600 0.4573 1413496800 0.4576 1413504000 0.4575 1413511200 0.4572 1413518400 0.4570 1413525600 0.4576 1413532800 0.4624 1413540000 0.4627 1413547200 0.4627 1413554400 0.4622 1413561600 0.4622 1413568800 0.4621 1413576000 0.4621 1413583200 0.4620 1413590400 0.4622 1413597600 0.4622 1413604800 0.4622 1413612000 0.4621 1413619200 0.4620 1413626400 0.4620 1413633600 0.4619 1413640800 0.4618 1413648000 0.4620 1413655200 0.4622 1413662400 0.4622 1413669600 0.4620 1413676800 0.4621 1413684000 0.4620 1413691200 0.4634 1413698400 0.4627 1413705600 0.4623 1413712800 0.4622 1413720000 0.4622 1413727200 0.4621 1413734400 0.4622 1413741600 0.4623 1413748800 0.4572 1413756000 0.4623 1413763200 0.4620 1413770400 0.4620 1413777600 0.4618 1413784800 0.4616 1413792000 0.4615 1413799200 0.4613 1413806400 0.4614 1413813600 0.4611 1413820800 0.4559 1413828000 0.4559 1413835200 0.4566 1413842400 0.4517 1413849600 0.4519 1413856800 0.4569 1413864000 0.4570 1413871200 0.4577 1413878400 0.4681 1413885600 0.4670 1413892800 0.4670 1413900000 0.4668 1413907200 0.4670 1413914400 0.4668 1413921600 0.4670 1413928800 0.4667 1413936000 0.4670 1413943200 0.4668 1413950400 0.4670 1413957600 0.4672 1413964800 0.4669 1413972000 0.4877 1413979200 0.4877 1413986400 0.4876 1413993600 0.4877 1414000800 0.4873 1414008000 0.4873 1414015200 0.4873 1414022400 0.4873 1414029600 0.4872 1414036800 0.4872 1414044000 0.4869 1414051200 0.4868 1414058400 0.4868 1414065600 0.4717 1414072800 0.4864 1414080000 0.4867 1414087200 0.4865 1414094400 0.4865 1414101600 0.4866 1414108800 0.4865 1414116000 0.4865 1414123200 0.4865 1414130400 0.4868 1414137600 0.4864 1414144800 0.5015 1414152000 0.5014 1414159200 0.5013 1414166400 0.5014 1414173600 0.5014 1414180800 0.5016 1414188000 0.5012 1414195200 0.5014 1414202400 0.5010 1414209600 0.5011 1414216800 0.5010 1414224000 0.5011 1414231200 0.5011 1414238400 0.5012 1414245600 0.5011 1414252800 0.5013 1414260000 0.5011 1414267200 0.5012 1414274400 0.5010 1414281600 0.5013 1414288800 0.5012 1414296000 0.5014 1414303200 0.5012 1414310400 0.5014 1414317600 0.5013 1414324800 0.5014 1414332000 0.5012 1414339200 0.5014 1414346400 0.5010 1414353600 0.5012 1414360800 0.5009 1414368000 0.5011 1414375200 0.5011 1414382400 0.5012 1414389600 0.5012 1414396800 0.5016 1414404000 0.5005 1414411200 0.5005 1414418400 0.5001 1414425600 0.5003 1414432800 0.5001 1414440000 0.5003 1414447200 0.5002 1414454400 0.5005 1414461600 0.5002 1414468800 0.5004 1414476000 0.4999 1414483200 0.5001 1414490400 0.5001 1414497600 0.4999 1414504800 0.5047 1414512000 0.5049 1414519200 0.5048 1414526400 0.5050 1414533600 0.5047 1414540800 0.5048 1414548000 0.5047 1414555200 0.5047 1414562400 0.5052 1414569600 0.5054 1414576800 0.5052 1414584000 0.5050 1414591200 0.5044 1414598400 0.5048 1414605600 0.5044 1414612800 0.5044 1414620000 0.5040 1414627200 0.5093 1414634400 0.5044 1414641600 0.5097 1414648800 0.5095 1414656000 0.5099 1414663200 0.5098 1414670400 0.5103 1414677600 0.5095 1414684800 0.5095 1414692000 0.5093 1414699200 0.5093 1414706400 0.5095 1414713600 0.5093 1414720800 0.5095 1414728000 0.5096 1414735200 0.5049 1414742400 0.5096 1414749600 0.5094 1414756800 0.5093 1414764000 0.5093 1414771200 0.5093 1414778400 0.5093 1414785600 0.5093 1414792800 0.5093 1414800000 0.5092 1414807200 0.5090 1414814400 0.5092 1414821600 0.5090 1414828800 0.5092 1414836000 0.5089 1414843200 0.5097 1414850400 0.5097 1414857600 0.5094 1414864800 0.5094 1414872000 0.5093 1414879200 0.5093 1414886400 0.5094 1414893600 0.5092 1414900800 0.5092 1414908000 0.5093 1414915200 0.5092 1414922400 0.5090 1414929600 0.5093 1414936800 0.5090 1414944000 0.5092 1414951200 0.5090 1414958400 0.5089 1414965600 0.5088 1414972800 0.5093 1414980000 0.5094 1414987200 0.5092 1414994400 0.5087 1415001600 0.5087 1415008800 0.5085 1415016000 0.5085 1415023200 0.5085 1415030400 0.5087 1415037600 0.5085 1415044800 0.5087 1415052000 0.5082 1415059200 0.5084 1415066400 0.5081 1415073600 0.5083 1415080800 0.5078 1415088000 0.5082 1415095200 0.5079 1415102400 0.5078 1415109600 0.5077 1415116800 0.5078 1415124000 0.5079 1415131200 0.5080 1415138400 0.5080 1415145600 0.5082 1415152800 0.5081 1415160000 0.5071 1415167200 0.5070 1415174400 0.5074 1415181600 0.5068 1415188800 0.5070 1415196000 0.5071 1415203200 0.5070 1415210400 0.5065 1415217600 0.5065 1415224800 0.5062 1415232000 0.5066 1415239200 0.5064 1415246400 0.5070 1415253600 0.5066 1415260800 0.5069 1415268000 0.5065 1415275200 0.5062 1415282400 0.5054 1415289600 0.5056 1415296800 0.5049 1415304000 0.5053 1415311200 0.5060 1415318400 0.5112 1415325600 0.5110 1415332800 0.5112 1415340000 0.5112 1415347200 0.5113 1415354400 0.5063 1415361600 0.5267 1415368800 0.5266 1415376000 0.5269 1415383200 0.5265 1415390400 0.5267 1415397600 0.5264 1415404800 0.5266 1415412000 0.5265 1415419200 0.5267 1415426400 0.5263 1415433600 0.5265 1415440800 0.5262 1415448000 0.5265 1415455200 0.5261 1415462400 0.5263 1415469600 0.5260 1415476800 0.5262 1415484000 0.5260 1415491200 0.5262 1415498400 0.5260 1415505600 0.5262 1415512800 0.5259 1415520000 0.5259 1415527200 0.5258 1415534400 0.5259 1415541600 0.5257 1415548800 0.5258 1415556000 0.5258 1415563200 0.5263 1415570400 0.5257 1415577600 0.5192 1415584800 0.5189 1415592000 0.5192 1415599200 0.5190 1415606400 0.5191 1415613600 0.5257 1415620800 0.5193 1415628000 0.5191 1415635200 0.5190 1415642400 0.5190 1415649600 0.5182 1415656800 0.5181 1415664000 0.5184 1415671200 0.5183 1415678400 0.5184 1415685600 0.5184 1415692800 0.5193 1415700000 0.5242 1415707200 0.5241 1415714400 0.5240 1415721600 0.5240 1415728800 0.5238 1415736000 0.5238 1415743200 0.5236 1415750400 0.5236 1415757600 0.5236 1415764800 0.5238 1415772000 0.5235 1415779200 0.5247 1415786400 0.5339 1415793600 0.5338 1415800800 0.5336 1415808000 0.5334 1415815200 0.5333 1415822400 0.5347 1415829600 0.5333 1415836800 0.5323 1415844000 0.5323 1415851200 0.5337 1415858400 0.5329 1415865600 0.5327 1415872800 0.5324 1415880000 0.5323 1415887200 0.5319 1415894400 0.5326 1415901600 0.5327 1415908800 0.5320 1415916000 0.5307 1415923200 0.5302 1415930400 0.5299 1415937600 0.5301 1415944800 0.5299 1415952000 0.5319 1415959200 0.5467 1415966400 0.5498 1415973600 0.5396 1415980800 0.5397 1415988000 0.5395 1415995200 0.5394 1416002400 0.5393 1416009600 0.5396 1416016800 0.5396 1416024000 0.5399 1416031200 0.5396 1416038400 0.5416 1416045600 0.5366 1416052800 0.5366 1416060000 0.5370 1416067200 0.5369 1416074400 0.5369 1416081600 0.5353 1416088800 0.5349 1416096000 0.5351 1416103200 0.5352 1416110400 0.5353 1416117600 0.5351 1416124800 0.5372 1416132000 0.5369 1416139200 0.5373 1416146400 0.5372 1416153600 0.5375 1416160800 0.5371 1416168000 0.5371 1416175200 0.5420 1416182400 0.5421 1416189600 0.5421 1416196800 0.5420 1416204000 0.5417 1416211200 0.5421 1416218400 0.5397 1416225600 0.5401 1416232800 0.5403 1416240000 0.5398 1416247200 0.5395 1416254400 0.5391 1416261600 0.5391 1416268800 0.5391 1416276000 0.5389 1416283200 0.5391 1416290400 0.5439 1416297600 0.5457 1416304800 0.5554 1416312000 0.5539 1416319200 0.5537 1416326400 0.5538 1416333600 0.5535 1416340800 0.5535 1416348000 0.5532 1416355200 0.5535 1416362400 0.5533 1416369600 0.5534 1416376800 0.5533 1416384000 0.5550 1416391200 0.5551 1416398400 0.5535 1416405600 0.5533 1416412800 0.5533 1416420000 0.5530 1416427200 0.5533 1416434400 0.5531 1416441600 0.5536 1416448800 0.5532 1416456000 0.5542 1416463200 0.5543 1416470400 0.5565 1416477600 0.5534 1416484800 0.5539 1416492000 0.5535 1416499200 0.5536 1416506400 0.5532 1416513600 0.5534 1416520800 0.5531 1416528000 0.5535 1416535200 0.5537 1416542400 0.5542 1416549600 0.5535 1416556800 0.5558 1416564000 0.5615 1416571200 0.5610 1416578400 0.5590 1416585600 0.5592 1416592800 0.5589 1416600000 0.5592 1416607200 0.5589 1416614400 0.5590 1416621600 0.5592 1416628800 0.5598 1416636000 0.5593 1416643200 0.5612 1416650400 0.5613 1416657600 0.5614 1416664800 0.5620 1416672000 0.5620 1416679200 0.5598 1416686400 0.5599 1416693600 0.5597 1416700800 0.5602 1416708000 0.5599 1416715200 0.5601 1416722400 0.5599 1416729600 0.5600 1416736800 0.5598 1416744000 0.5603 1416751200 0.5599 1416758400 0.5599 1416765600 0.5597 1416772800 0.5598 1416780000 0.5596 1416787200 0.5598 1416794400 0.5597 1416801600 0.5601 1416808800 0.5599 1416816000 0.5601 1416823200 0.5598 1416830400 0.5600 1416837600 0.5597 1416844800 0.5597 1416852000 0.5597 1416859200 0.5597 1416866400 0.5594 1416873600 0.5596 1416880800 0.5601 1416888000 0.5604 1416895200 0.5600 1416902400 0.5603 1416909600 0.5598 1416916800 0.5599 1416924000 0.5596 1416931200 0.5589 1416938400 0.5585 1416945600 0.5589 1416952800 0.5583 1416960000 0.5584 1416967200 0.5579 1416974400 0.5582 1416981600 0.5582 1416988800 0.5582 1416996000 0.5581 1417003200 0.5580 1417010400 0.5581 1417017600 0.5587 1417024800 0.5582 1417032000 0.5584 1417039200 0.5581 1417046400 0.5584 1417053600 0.5581 1417060800 0.5532 1417068000 0.5550 1417075200 0.5598 1417082400 0.5596 1417089600 0.5577 1417096800 0.5580 1417104000 0.5580 1417111200 0.5581 1417118400 0.5578 1417125600 0.5574 1417132800 0.5579 1417140000 0.5577 1417147200 0.5579 1417154400 0.5587 1417161600 0.5591 1417168800 0.5590 1417176000 0.5579 1417183200 0.5575 1417190400 0.5575 1417197600 0.5575 1417204800 0.5578 1417212000 0.5576 1417219200 0.5577 1417226400 0.5575 1417233600 0.5577 1417240800 0.5577 1417248000 0.5579 1417255200 0.5581 1417262400 0.5581 1417269600 0.5578 1417276800 0.5581 1417284000 0.5579 1417291200 0.5584 1417298400 0.5577 1417305600 0.5579 1417312800 0.5578 1417320000 0.5579 1417327200 0.5581 1417334400 0.5577 1417341600 0.5577 1417348800 0.5579 1417356000 0.5575 1417363200 0.5579 1417370400 0.5578 1417377600 0.5578 1417384800 0.5575 1417392000 0.5576 1417399200 0.5575 1417406400 0.5575 1417413600 0.5577 1417420800 0.5578 1417428000 0.5576 1417435200 0.5576 1417442400 0.5572 1417449600 0.5570 1417456800 0.5572 1417464000 0.5573 1417471200 0.5579 1417478400 0.5563 1417485600 0.5565 1417492800 0.5564 1417500000 0.5562 1417507200 0.5573 1417514400 0.5560 1417521600 0.5563 1417528800 0.5564 1417536000 0.5563 1417543200 0.5556 1417550400 0.5559 1417557600 0.5555 1417564800 0.5559 1417572000 0.5559 1417579200 0.5556 1417586400 0.5504 1417593600 0.5558 1417600800 0.5558 1417608000 0.5553 1417615200 0.5551 1417622400 0.5550 1417629600 0.5545 1417636800 0.5545 1417644000 0.5542 1417651200 0.5544 1417658400 0.5543 1417665600 0.5545 1417672800 0.5739 1417680000 0.5743 1417687200 0.5692 1417694400 0.5695 1417701600 0.5693 1417708800 0.5692 1417716000 0.5691 1417723200 0.5694 1417730400 0.5689 1417737600 0.5691 1417744800 0.5688 1417752000 0.5695 1417759200 0.5686 1417766400 0.5685 1417773600 0.5682 1417780800 0.5683 1417788000 0.5678 1417795200 0.5633 1417802400 0.5629 1417809600 0.5627 1417816800 0.5628 1417824000 0.5629 1417831200 0.5631 1417838400 0.5629 1417845600 0.5631 1417852800 0.5633 1417860000 0.5634 1417867200 0.5630 1417874400 0.5633 1417881600 0.5634 1417888800 0.5629 1417896000 0.5627 1417903200 0.5624 1417910400 0.5629 1417917600 0.5626 1417924800 0.5629 1417932000 0.5627 1417939200 0.5629 1417946400 0.5624 1417953600 0.5632 1417960800 0.5631 1417968000 0.5628 1417975200 0.5626 1417982400 0.5632 1417989600 0.5628 1417996800 0.5629 1418004000 0.5624 1418011200 0.5642 1418018400 0.5622 1418025600 0.5625 1418032800 0.5624 1418040000 0.5622 1418047200 0.5623 1418054400 0.5623 1418061600 0.5620 1418068800 0.5620 1418076000 0.5620 1418083200 0.5635 1418090400 0.5632 1418097600 0.5631 1418104800 0.5635 1418112000 0.5636 1418119200 0.5634 1418126400 0.5636 1418133600 0.5629 1418140800 0.5631 1418148000 0.5627 1418155200 0.5633 1418162400 0.5624 1418169600 0.5625 1418176800 0.5625 1418184000 0.5627 1418191200 0.5627 1418198400 0.5619 1418205600 0.5614 1418212800 0.5611 1418220000 0.5608 1418227200 0.5611 1418234400 0.5609 1418241600 0.5615 1418248800 0.5616 1418256000 0.5613 1418263200 0.5612 1418270400 0.5606 1418277600 0.5608 1418284800 0.5518 1418292000 0.5511 1418299200 0.5509 1418306400 0.5513 1418313600 0.5504 1418320800 0.5503 1418328000 0.5501 1418335200 0.5499 1418342400 0.5551 1418349600 0.5554 1418356800 0.5551 1418364000 0.5548 1418371200 0.5549 1418378400 0.5547 1418385600 0.5547 1418392800 0.5544 1418400000 0.5548 1418407200 0.5544 1418414400 0.5547 1418421600 0.5544 1418428800 0.5545 1418436000 0.5544 1418443200 0.5547 1418450400 0.5547 1418457600 0.5545 1418464800 0.5544 1418472000 0.5545 1418479200 0.5548 1418486400 0.5548 1418493600 0.5548 1418500800 0.5550 1418508000 0.5547 1418515200 0.5555 1418522400 0.5553 1418529600 0.5549 1418536800 0.5548 1418544000 0.5552 1418551200 0.5554 1418558400 0.5550 1418565600 0.5549 1418572800 0.5556 1418580000 0.5550 1418587200 0.5551 1418594400 0.5548 1418601600 0.5553 1418608800 0.5546 1418616000 0.5550 1418623200 0.5547 1418630400 0.5550 1418637600 0.5551 1418644800 0.5550 1418652000 0.5548 1418659200 0.5546 1418666400 0.5544 1418673600 0.5544 1418680800 0.5542 1418688000 0.5543 1418695200 0.5545 1418702400 0.5544 1418709600 0.5542 1418716800 0.5549 1418724000 0.5541 1418731200 0.5542 1418738400 0.5538 1418745600 0.5547 1418752800 0.5542 1418760000 0.5541 1418767200 0.5536 1418774400 0.5539 1418781600 0.5538 1418788800 0.5538 1418796000 0.5534 1418803200 0.5440 1418810400 0.5536 1418817600 0.5535 1418824800 0.5536 1418832000 0.5535 1418839200 0.5532 1418846400 0.5531 1418853600 0.5531 1418860800 0.5532 1418868000 0.5531 1418875200 0.5533 1418882400 0.5535 1418889600 0.5539 1418896800 0.5536 1418904000 0.5534 1418911200 0.5524 1418918400 0.5524 1418925600 0.5521 1418932800 0.5525 1418940000 0.5520 1418947200 0.5523 1418954400 0.5524 1418961600 0.5525 1418968800 0.5530 1418976000 0.5530 1418983200 0.5527 1418990400 0.5528 1418997600 0.5530 1419004800 0.5526 1419012000 0.5524 1419019200 0.5527 1419026400 0.5526 1419033600 0.5525 1419040800 0.5524 1419048000 0.5524 1419055200 0.5522 1419062400 0.5524 1419069600 0.5524 1419076800 0.5528 1419084000 0.5524 1419091200 0.5527 1419098400 0.5522 1419105600 0.5524 1419112800 0.5536 1419120000 0.5533 1419127200 0.5530 1419134400 0.5534 1419141600 0.5532 1419148800 0.5533 1419156000 0.5532 1419163200 0.5534 1419170400 0.5532 1419177600 0.5533 1419184800 0.5531 1419192000 0.5537 1419199200 0.5531 1419206400 0.5532 1419213600 0.5534 1419220800 0.5532 1419228000 0.5532 1419235200 0.5534 1419242400 0.5544 1419249600 0.5547 1419256800 0.5546 1419264000 0.5544 1419271200 0.5533 1419278400 0.5534 1419285600 0.5531 1419292800 0.5532 1419300000 0.5534 1419307200 0.5533 1419314400 0.5532 1419321600 0.5537 1419328800 0.5535 1419336000 0.5534 1419343200 0.5531 1419350400 0.5531 1419357600 0.5530 1419364800 0.5536 1419372000 0.5530 1419379200 0.5542 1419386400 0.5639 1419393600 0.5642 1419400800 0.5638 1419408000 0.5638 1419415200 0.5638 1419422400 0.5637 1419429600 0.5636 1419436800 0.5637 1419444000 0.5639 1419451200 0.5640 1419458400 0.5641 1419465600 0.5639 1419472800 0.5637 1419480000 0.5639 1419487200 0.5636 1419494400 0.5639 1419501600 0.5637 1419508800 0.5639 1419516000 0.5637 1419523200 0.5639 1419530400 0.5640 1419537600 0.5639 1419544800 0.5638 1419552000 0.5641 1419559200 0.5638 1419566400 0.5639 1419573600 0.5638 1419580800 0.5639 1419588000 0.5638 1419595200 0.5642 1419602400 0.5639 1419609600 0.5642 1419616800 0.5640 1419624000 0.5642 1419631200 0.5640 1419638400 0.5641 1419645600 0.5641 1419652800 0.5640 1419660000 0.5638 1419667200 0.5643 1419674400 0.5637 1419681600 0.5639 1419688800 0.5637 1419696000 0.5641 1419703200 0.5636 1419710400 0.5639 1419717600 0.5637 1419724800 0.5639 1419732000 0.5638 1419739200 0.5640 1419746400 0.5640 1419753600 0.5641 1419760800 0.5636 1419768000 0.5631 1419775200 0.5629 1419782400 0.5629 1419789600 0.5630 1419796800 0.5629 1419804000 0.5628 1419811200 0.5629 1419818400 0.5631 1419825600 0.5634 1419832800 0.5630 1419840000 0.5632 1419847200 0.5632 1419854400 0.5632 1419861600 0.5633 1419868800 0.5633 1419876000 0.5631 1419883200 0.5630 1419890400 0.5631 1419897600 0.5630 1419904800 0.5628 1419912000 0.5628 1419919200 0.5630 1419926400 0.5631 1419933600 0.5631 1419940800 0.5631 1419948000 0.5633 1419955200 0.5632 1419962400 0.5631 1419969600 0.5635 1419976800 0.5634 1419984000 0.5633 1419991200 0.5630 1419998400 0.5632 1420005600 0.5631 1420012800 0.5634 1420020000 0.5629 1420027200 0.5634 1420034400 0.5633 1420041600 0.5634 1420048800 0.5633 1420056000 0.5636 1420063200 0.5635 1420070400 0.5633 1420077600 0.5631 1420084800 0.5633 1420092000 0.5630 1420099200 0.5635 1420106400 0.5630 1420113600 0.5634 1420120800 0.5634 1420128000 0.5634 1420135200 0.5634 1420142400 0.5633 1420149600 0.5635 1420156800 0.5636 1420164000 0.5634 1420171200 0.5633 1420178400 0.5636 1420185600 0.5638 1420192800 0.5634 1420200000 0.5634 1420207200 0.5631 1420214400 0.5632 1420221600 0.5632 1420228800 0.5632 1420236000 0.5630 1420243200 0.5631 1420250400 0.5629 1420257600 0.5630 1420264800 0.5630 1420272000 0.5630 1420279200 0.5631 1420286400 0.5629 1420293600 0.5627 1420300800 0.5630 1420308000 0.5631 1420315200 0.5630 1420322400 0.5628 1420329600 0.5630 1420336800 0.5628 1420344000 0.5630 1420351200 0.5627 1420358400 0.5629 1420365600 0.5628 1420372800 0.5637 1420380000 0.5635 1420387200 0.5639 1420394400 0.5632 1420401600 0.5630 1420408800 0.5629 1420416000 0.5630 1420423200 0.5630 1420430400 0.5632 1420437600 0.5636 1420444800 0.5636 1420452000 0.5636 1420459200 0.5639 1420466400 0.5636 1420473600 0.5638 1420480800 0.5638 1420488000 0.5641 1420495200 0.5635 1420502400 0.5640 1420509600 0.5638 1420516800 0.5640 1420524000 0.5639 1420531200 0.5637 1420538400 0.5632 1420545600 0.5634 1420552800 0.5633 1420560000 0.5636 1420567200 0.5638 1420574400 0.5638 1420581600 0.5633 1420588800 0.5634 1420596000 0.5630 1420603200 0.5633 1420610400 0.5633 1420617600 0.5633 1420624800 0.5631 1420632000 0.5633 1420639200 0.5633 1420646400 0.5640 1420653600 0.5632 1420660800 0.5630 1420668000 0.5630 1420675200 0.5634 1420682400 0.5632 1420689600 0.5634 1420696800 0.5631 1420704000 0.5632 1420711200 0.5628 1420718400 0.5630 1420725600 0.5629 1420732800 0.5631 1420740000 0.5625 1420747200 0.5627 1420754400 0.5624 1420761600 0.5626 1420768800 0.5628 1420776000 0.5629 1420783200 0.5627 1420790400 0.5628 1420797600 0.5626 1420804800 0.5627 1420812000 0.5624 1420819200 0.5627 1420826400 0.5623 1420833600 0.5626 1420840800 0.5624 1420848000 0.5625 1420855200 0.5628 1420862400 0.5626 1420869600 0.5625 1420876800 0.5628 1420884000 0.5639 1420891200 0.5636 1420898400 0.5634 1420905600 0.5636 1420912800 0.5628 1420920000 0.5631 1420927200 0.5626 1420934400 0.5633 1420941600 0.5634 1420948800 0.5631 1420956000 0.5628 1420963200 0.5636 1420970400 0.5634 1420977600 0.5631 1420984800 0.5632 1420992000 0.5631 1420999200 0.5628 1421006400 0.5630 1421013600 0.5627 1421020800 0.5628 1421028000 0.5628 1421035200 0.5615 1421042400 0.5614 1421049600 0.5616 1421056800 0.5614 1421064000 0.5617 1421071200 0.5613 1421078400 0.5621 1421085600 0.5616 1421092800 0.5615 1421100000 0.5611 1421107200 0.5616 1421114400 0.5610 1421121600 0.5611 1421128800 0.5607 1421136000 0.5610 1421143200 0.5610 1421150400 0.5609 1421157600 0.5614 1421164800 0.5568 1421172000 0.5568 1421179200 0.5567 1421186400 0.5560 1421193600 0.5516 1421200800 0.5515 1421208000 0.5513 1421215200 0.5554 1421222400 0.5559 1421229600 0.5554 1421236800 0.5558 1421244000 0.5558 1421251200 0.5559 1421258400 0.5553 1421265600 0.5554 1421272800 0.5553 1421280000 0.5557 1421287200 0.5554 1421294400 0.5556 1421301600 0.5559 1421308800 0.5555 1421316000 0.5552 1421323200 0.5554 1421330400 0.5547 1421337600 0.5551 1421344800 0.5546 1421352000 0.5550 1421359200 0.5451 1421366400 0.5549 1421373600 0.5548 1421380800 0.5548 1421388000 0.5545 1421395200 0.5548 1421402400 0.5546 1421409600 0.5549 1421416800 0.5551 1421424000 0.5549 1421431200 0.5553 1421438400 0.5553 1421445600 0.5546 1421452800 0.5556 1421460000 0.5553 1421467200 0.5594 1421474400 0.5593 1421481600 0.5594 1421488800 0.5595 1421496000 0.5594 1421503200 0.5593 1421510400 0.5596 1421517600 0.5598 1421524800 0.5596 1421532000 0.5597 1421539200 0.5596 1421546400 0.5594 1421553600 0.5597 1421560800 0.5596 1421568000 0.5600 1421575200 0.5596 1421582400 0.5599 1421589600 0.5598 1421596800 0.5599 1421604000 0.5597 1421611200 0.5599 1421618400 0.5597 1421625600 0.5597 1421632800 0.5595 1421640000 0.5598 1421647200 0.5596 1421654400 0.5594 1421661600 0.5595 1421668800 0.5595 1421676000 0.5590 1421683200 0.5592 1421690400 0.5590 1421697600 0.5592 1421704800 0.5590 1421712000 0.5591 1421719200 0.5588 1421726400 0.5592 1421733600 0.5586 1421740800 0.5586 1421748000 0.5590 1421755200 0.5581 1421762400 0.5582 1421769600 0.5585 1421776800 0.5581 1421784000 0.5579 1421791200 0.5578 1421798400 0.5580 1421805600 0.5576 1421812800 0.5566 1421820000 0.5565 1421827200 0.5577 1421834400 0.5575 1421841600 0.5579 1421848800 0.5568 1421856000 0.5568 1421863200 0.5573 1421870400 0.5573 1421877600 0.5567 1421884800 0.5618 1423238400 0.5981 1423360800 0.5654 1423368000 0.5654 1423375200 0.5652 1423382400 0.5657 1423389600 0.5654 1423396800 0.5656 1423404000 0.5658 1423411200 0.5657 1423418400 0.5652 1423425600 0.5655 1423432800 0.5655 1423440000 0.5650 1426233600 0.6027 1426946400 0.6378 1426953600 0.6376 1427688000 0.6904 1427695200 0.6947 1428480000 0.6980 1431820800 0.7083 1431828000 0.7087 1431835200 0.7083 1433080800 0.6962 1433088000 0.7014 1433757600 0.7514 1433764800 0.7521 1433772000 0.7512 1433779200 0.7518 1433786400 0.7514 1433793600 0.7516 1433800800 0.7512 1433808000 0.7519 1433815200 0.7508 1433822400 0.7513 1433829600 0.7513 1433836800 0.7516 1433844000 0.7506 1433851200 0.7511 1433858400 0.7507 1433865600 0.7503 1433872800 0.7500 1433880000 0.7501 1433887200 0.7498 1433894400 0.7505 1433901600 0.7502 1433908800 0.7504 1433916000 0.7499 1433923200 0.7510 1433930400 0.7504 1433937600 0.7504 1433944800 0.7502 1433952000 0.7501 1433959200 0.7492 1433966400 0.7495 1433973600 0.7493 1433980800 0.7498 1433988000 0.7496 1433995200 0.7497 1434002400 0.7496 1434009600 0.7496 1434016800 0.7494 1434024000 0.7498 1434031200 0.7491 1434038400 0.7489 1434045600 0.7482 1434052800 0.7485 1434060000 0.7476 1434067200 0.7482 1434074400 0.7480 1434081600 0.7484 1434088800 0.7477 1434096000 0.7478 1434103200 0.7481 1434110400 0.7485 1434117600 0.7478 1434124800 0.7478 1434132000 0.7472 1434139200 0.7480 1434146400 0.7475 1434153600 0.7472 1434160800 0.7479 1434168000 0.7482 1434175200 0.7473 1434182400 0.7475 1434189600 0.7472 1434196800 0.7481 1434204000 0.7476 1434211200 0.7478 1434218400 0.7473 1434225600 0.7476 1434232800 0.7477 1434240000 0.7483 1434247200 0.7477 1434254400 0.7481 1434261600 0.7474 1434268800 0.7480 1434276000 0.7473 1434283200 0.7476 1434290400 0.7474 1434297600 0.7477 1434304800 0.7472 1434312000 0.7475 1434319200 0.7471 1434326400 0.7475 1434333600 0.7471 1434340800 0.7476 1434348000 0.7470 1434355200 0.7471 1434362400 0.7471 1434369600 0.7473 1434376800 0.7471 1434384000 0.7471 1434391200 0.7466 1434398400 0.7467 1434405600 0.7466 1434412800 0.7468 1434420000 0.7463 1434427200 0.7473 1434434400 0.7470 1434441600 0.7474 1434448800 0.7469 1434456000 0.7647 1434463200 0.7643 1434470400 0.7650 1434477600 0.7643 1434484800 0.7646 1434492000 0.7643 1434499200 0.7645 1434506400 0.7639 1434513600 0.7465 1434520800 0.7467 1434528000 0.7470 1434535200 0.7463 1434542400 0.7463 1434549600 0.7464 1434556800 0.7461 1434564000 0.7463 1434571200 0.7467 1434578400 0.7456 1434585600 0.7465 1434592800 0.7458 1434600000 0.7462 1434607200 0.7458 1434614400 0.7419 1434621600 0.7456 1434628800 0.7464 1434636000 0.7455 1434643200 0.7461 1434650400 0.7456 1434657600 0.7459 1434664800 0.7451 1434672000 0.7457 1434679200 0.7461 1434686400 0.7468 1434693600 0.7458 1434700800 0.7464 1434708000 0.7459 1434715200 0.7458 1434722400 0.7453 1434729600 0.7457 1434736800 0.7452 1434744000 0.7454 1434751200 0.7451 1434758400 0.7454 1434765600 0.7448 1434772800 0.7451 1434780000 0.7448 1434787200 0.7454 1434794400 0.7453 1434801600 0.7454 1434808800 0.7450 1434816000 0.7451 1434823200 0.7450 1434830400 0.7452 1434837600 0.7450 1434844800 0.7454 1434852000 0.7450 1434859200 0.7454 1434866400 0.7450 1434873600 0.7454 1434880800 0.7450 1434888000 0.7450 1434895200 0.7447 1434902400 0.7454 1434909600 0.7447 1434916800 0.7451 1434924000 0.7449 1434931200 0.7457 1434938400 0.7452 1434945600 0.7454 1434952800 0.7452 1434960000 0.7467 1434967200 0.7455 1434974400 0.7458 1434981600 0.7452 1434988800 0.7455 1434996000 0.7450 1435003200 0.7456 1435010400 0.7457 1435017600 0.7454 1435024800 0.7450 1435032000 0.7455 1435039200 0.7457 1435046400 0.7443 1435053600 0.7415 1435060800 0.7418 1435068000 0.7417 1435075200 0.7418 1435082400 0.7413 1435089600 0.7420 1435096800 0.7417 1435104000 0.7424 1435111200 0.7414 1435118400 0.7420 1435125600 0.7412 1435132800 0.7414 1435140000 0.7408 1435147200 0.7415 1435154400 0.7414 1435161600 0.7412 1435168800 0.7412 1435176000 0.7402 1435183200 0.7402 1435190400 0.7402 1435197600 0.7399 1435204800 0.7401 1435212000 0.7399 1435219200 0.7403 1435226400 0.7395 1435233600 0.7397 1435240800 0.7393 1435248000 0.7395 1435255200 0.7393 1435262400 0.7398 1435269600 0.7388 1435276800 0.7392 1435284000 0.7390 1435291200 0.7393 1435298400 0.7393 1435305600 0.7392 1435312800 0.7386 1435320000 0.7390 1435327200 0.7340 1435334400 0.7337 1435341600 0.7380 1435348800 0.7395 1435356000 0.7376 1435363200 0.7385 1435370400 0.7377 1435377600 0.7379 1435384800 0.7375 1435392000 0.7381 1435399200 0.7378 1435406400 0.7383 1435413600 0.7385 1435420800 0.7387 1435428000 0.7379 1435435200 0.7381 1435442400 0.7329 1435449600 0.7376 1435456800 0.7376 1435464000 0.7383 1435471200 0.7374 1435478400 0.7379 1435485600 0.7373 1435492800 0.7379 1435500000 0.7373 1435507200 0.7376 1435514400 0.7374 1435521600 0.7381 1435528800 0.7374 1435536000 0.7382 1435543200 0.7384 1435550400 0.7383 1435557600 0.7376 1435564800 0.7384 1435572000 0.7372 1435622400 0.7331 1435629600 0.7328 1435636800 0.7378 1435644000 0.7378 1435651200 0.7382 1435658400 0.7374 1435665600 0.7379 1435672800 0.7375 1435680000 0.7371 1435687200 0.7369 1435694400 0.7373 1435701600 0.7369 1435708740 0.7370 1435716000 0.7377 1435708800 0.7370 1435723200 0.7378 1435730400 0.7380 1435737600 0.7377 1435744800 0.7371 1435752000 0.7364 1435759200 0.7357 1435766400 0.7358 1435773600 0.7357 1435780800 0.7359 1435788000 0.7354 1435795200 0.7358 1435802400 0.7356 1435809600 0.7358 1435816800 0.7338 1435824000 0.7361 1435831200 0.7352 1435838400 0.7357 1435845600 0.7346 1435852800 0.7353 1435860000 0.7346 1435867200 0.7351 1435874400 0.7344 1435881600 0.7352 1435888800 0.7349 1435896000 0.7265 1435903200 0.7267 1435910400 0.7259 1435917600 0.7258 1435924800 0.7344 1435932000 0.7347 1435939200 0.7349 1435946400 0.7341 1435953600 0.7350 1435960800 0.7343 1435968000 0.7349 1435975200 0.7345 1435982400 0.7349 1435989600 0.7345 1435996800 0.7344 1436004000 0.7341 1436011200 0.7344 1436018400 0.7340 1436025600 0.7342 1436032800 0.7340 1436040000 0.7343 1436047200 0.7342 1436054400 0.7346 1436061600 0.7341 1436068800 0.7343 1436076000 0.7338 1436083200 0.7342 1436090400 0.7337 1436097600 0.7340 1436104800 0.7346 1436112000 0.7345 1436119200 0.7338 1436126400 0.7343 1436133600 0.7339 1436140800 0.7342 1436148000 0.7340 1436155200 0.7340 1436162400 0.7336 1436169600 0.7338 1436176800 0.7332 1436184000 0.7339 1436191200 0.7333 1436198400 0.7337 1436205600 0.7336 1436212800 0.7332 1436220000 0.7329 1436227200 0.7337 1436248800 0.7332 1436256000 0.7330 1436263200 0.7324 1436270400 0.7327 1436277600 0.7285 1436284800 0.7259 1436292000 0.7258 1436299200 0.7300 1436306400 0.7289 1436313600 0.7321 1436320800 0.7319 1436328000 0.7330 1436335200 0.7326 1436342400 0.7326 1436349600 0.7321 1436356800 0.7322 1436364000 0.7322 1436371200 0.7327 1436378400 0.7320 1436385600 0.7320 1436392800 0.7318 1436400000 0.7322 1436407200 0.7320 1436414400 0.7323 1436421600 0.7317 1436428800 0.7318 1436436000 0.7311 1436443200 0.7319 1436450400 0.7310 1436457600 0.7313 1436464800 0.7309 1436472000 0.7312 1436479200 0.7308 1436486400 0.7313 1436493600 0.7307 1436500800 0.7306 1436508000 0.7307 1436515200 0.7314 1436522400 0.7311 1436529600 0.7312 1436536800 0.7313 1436544000 0.7313 1436551200 0.7307 1436558400 0.7309 1436565600 0.7302 1436572800 0.7309 1436580000 0.7476 1436587200 0.7481 1436594400 0.7477 1436601600 0.7480 1436608800 0.7478 1436616000 0.7482 1436623200 0.7479 1436630400 0.7559 1436781600 0.7494 1436788800 0.7499 1436796000 0.7498 1436803200 0.7498 1436810400 0.7493 1436817600 0.7500 1436824800 0.7445 1436832000 0.7504 1436839200 0.7485 1436846400 0.7489 1436853600 0.7484 1436860800 0.7481 1436868000 0.7478 1436875200 0.7436 1436882400 0.7431 1436889600 0.7482 1436896800 0.7433 1436904000 0.7303 1436911200 0.7300 1436918400 0.7307 1436925600 0.7299 1436932800 0.7307 1436940000 0.7295 1436947200 0.7302 1436954400 0.7289 1436961600 0.7295 1436968800 0.7250 1436976000 0.7253 1436983200 0.7251 1436990400 0.7257 1436997600 0.7251 1437004800 0.7259 1437012000 0.7255 1437019200 0.7254 1437026400 0.7250 1437033600 0.7297 1437040800 0.7286 1437048000 0.7292 1437055200 0.7286 1437062400 0.7290 1437069600 0.7288 1437076800 0.7289 1437084000 0.7288 1437091200 0.7288 1437098400 0.7282 1437105600 0.7204 1437112800 0.7282 1437120000 0.7284 1437127200 0.7284 1437134400 0.7280 1437141600 0.7287 1437148800 0.7284 1437156000 0.7275 1437163200 0.7279 1437170400 0.7269 1437177600 0.7273 1437184800 0.7269 1437192000 0.7271 1437199200 0.7267 1437206400 0.7272 1437213600 0.7269 1437220800 0.7275 1437228000 0.7266 1437235200 0.7269 1437242400 0.7264 1437249600 0.7269 1437256800 0.7265 1437264000 0.7268 1437271200 0.7265 1437278400 0.7270 1437285600 0.7265 1437292800 0.7271 1437300000 0.7264 1437307200 0.7269 1437314400 0.7266 1437321600 0.7269 1437328800 0.7269 1437336000 0.7273 1437343200 0.7268 1437350400 0.7273 1437357600 0.7272 1437364800 0.7269 1437372000 0.7268 1437379200 0.7271 1437386400 0.7271 1437393600 0.7269 1437400800 0.7270 1437408000 0.7274 1437415200 0.7262 1437422400 0.7271 1437429600 0.7262 1437436800 0.7266 1437444000 0.7260 1437451200 0.7269 1437458400 0.7259 1437465600 0.7263 1437472800 0.7261 1437480000 0.7265 1437487200 0.7267 1437494400 0.7266 1437501600 0.7264 1437508800 0.7267 1437516000 0.7262 1437523200 0.7262 1437530400 0.7236 1437537600 0.7241 1437544800 0.7238 1437552000 0.7412 1437559200 0.7406 1437566400 0.7415 1437573600 0.7410 1437580800 0.7408 1437588000 0.7404 1437595200 0.7368 1437602400 0.7402 1437609600 0.7402 1437616800 0.7398 1437624000 0.7401 1437631200 0.7396 1437638400 0.7402 1437645600 0.7395 1437652800 0.7402 1437660000 0.7395 1437667200 0.7367 1437674400 0.7365 1437681600 0.7365 1437688800 0.7364 1437696000 0.7370 1437703200 0.7363 1437710400 0.7374 1437717600 0.7372 1437724800 0.7379 1437732000 0.7370 1437739200 0.7370 1437746400 0.7368 1437753600 0.7369 1437760800 0.7369 1437768000 0.7368 1437775200 0.7367 1437782400 0.7362 1437789600 0.7360 1437796800 0.7361 1437804000 0.7361 1437811200 0.7365 1437818400 0.7362 1437825600 0.7366 1437832800 0.7363 1437840000 0.7366 1437847200 0.7362 1437854400 0.7362 1437861600 0.7361 1437868800 0.7367 1437876000 0.7359 1437883200 0.7365 1437890400 0.7362 1437897600 0.7368 1437904800 0.7364 1437912000 0.7368 1437919200 0.7361 1437926400 0.7367 1437933600 0.7363 1437940800 0.7363 1437948000 0.7360 1437955200 0.7366 1437962400 0.7393 1437969600 0.7369 1437976800 0.7364 1437984000 0.7370 1437991200 0.7366 1437998400 0.7384 1438005600 0.7383 1438012800 0.7388 1438020000 0.7381 1438027200 0.7381 1438034400 0.7379 1438041600 0.7384 1438048800 0.7383 1438056000 0.7382 1438063200 0.7358 1438070400 0.7363 1438077600 0.7354 1438084800 0.7360 1438092000 0.7377 1438099200 0.7381 1438106400 0.7377 1438113600 0.7382 1438120800 0.7375 1438128000 0.7382 1438135200 0.7373 1438142400 0.7378 1438149600 0.7373 1438156800 0.7345 1438164000 0.7373 1438171200 0.7375 1438178400 0.7370 1438185600 0.7375 1438192800 0.7372 1438200000 0.7376 1438207200 0.7370 1438214400 0.7378 1438221600 0.7371 1438228800 0.7371 1438236000 0.7373 1438243200 0.7378 1438250400 0.7370 1438257600 0.7369 1438264800 0.7362 1438272000 0.7362 1438279200 0.7375 1438286400 0.7377 1438293600 0.7374 1438300800 0.7377 1438308000 0.7370 1438315200 0.7375 1438322400 0.7373 1438329600 0.7374 1438336800 0.7370 1438344000 0.7369 1438351200 0.7364 1438358400 0.7365 1438365600 0.7363 1438372800 0.7366 1438380000 0.7363 1438394400 0.7360 1438387200 0.7365 1438401600 0.7361 1438408800 0.7356 1438416000 0.7361 1438423200 0.7355 1438430400 0.7362 1438437600 0.7358 1438444800 0.7340 1438452000 0.7330 1438459200 0.7334 1438466400 0.7331 1438473600 0.7337 1438480800 0.7334 1438488000 0.7337 1438495200 0.7332 1438502400 0.7335 1438509600 0.7333 1438516800 0.7338 1438524000 0.7331 1438531200 0.7366 1438538400 0.7359 1438545600 0.7347 1438552800 0.7342 1438560000 0.7345 1438567200 0.7340 1438574400 0.7349 1438581600 0.7341 1438588800 0.7350 1438596000 0.7348 1438603200 0.7348 1438610400 0.7346 1438617600 0.7347 1438624800 0.7345 1438632000 0.7347 1438639200 0.7347 1438646400 0.7350 1438653600 0.7343 1438660800 0.7349 1438668000 0.7349 1438675200 0.7354 1438682400 0.7346 1438689600 0.7349 1438696800 0.7344 1438704000 0.7353 1438711200 0.7343 1438718400 0.7352 1438725600 0.7345 1438732800 0.7342 1438740000 0.7337 1438747200 0.7355 1438754400 0.7358 1438761600 0.7361 1438768800 0.7358 1438776000 0.7358 1438783200 0.7358 1438790400 0.7368 1438797600 0.7363 1438804800 0.7370 1438812000 0.7362 1438819200 0.7362 1438826400 0.7355 1438833600 0.7339 1438840800 0.7337 1438848000 0.7343 1438855200 0.7333 1438862400 0.7336 1438869600 0.7329 1438876800 0.7331 1438884000 0.7326 1438891200 0.7331 1438898400 0.7326 1438905600 0.7334 1438912800 0.7328 1438920000 0.7330 1438927200 0.7325 1438934400 0.7333 1438941600 0.7327 1438948800 0.7329 1438956000 0.7324 1438963200 0.7322 1438970400 0.7294 1438977600 0.7295 1438984800 0.7291 1438992000 0.7297 1438999200 0.7293 1439006400 0.7299 1439013600 0.7335 1439020800 0.7300 1439028000 0.7292 1439035200 0.7295 1439042400 0.7294 1439049600 0.7298 1439056800 0.7295 1439064000 0.7298 1439071200 0.7292 1439078400 0.7305 1439085600 0.7291 1439092800 0.7296 1439100000 0.7293 1439107200 0.7291 1439114400 0.7288 1439121600 0.7293 1439128800 0.7287 1439136000 0.7290 1439143200 0.7291 1439150400 0.7294 1439157600 0.7288 1439164800 0.7292 1439172000 0.7287 1439179200 0.7294 1439186400 0.7291 1439193600 0.7296 1439200800 0.7291 1439208000 0.7296 1439215200 0.7292 1439222400 0.7297 1439229600 0.7294 1439236800 0.7301 1439244000 0.7294 1439251200 0.7298 1439258400 0.7289 1439265600 0.7292 1439272800 0.7321 1439280000 0.7324 1439287200 0.7329 1439294400 0.7332 1439301600 0.7326 1439308800 0.7331 1439316000 0.7325 1439323200 0.7326 1439330400 0.7326 1439337600 0.7330 1439344800 0.7321 1439352000 0.7325 1439359200 0.7326 1439366400 0.7333 1439373600 0.7327 1439380800 0.7330 1439388000 0.7324 1439395200 0.7320 1439402400 0.7321 1439409600 0.7318 1439416800 0.7280 1439424000 0.7282 1439431200 0.7277 1439438400 0.7281 1439445600 0.7274 1439452800 0.7280 1439460000 0.7275 1439467200 0.7287 1439474400 0.7270 1439481600 0.7273 1439488800 0.7267 1439496000 0.7272 1439503200 0.7272 1439510400 0.7277 1439517600 0.7272 1439524800 0.7273 1439532000 0.7267 1439539200 0.7273 1439546400 0.7268 1439553600 0.7272 1439560800 0.7273 1439568000 0.7269 1439575200 0.7265 1439582400 0.7267 1439589600 0.7263 1439596800 0.7269 1439604000 0.7266 1439611200 0.7271 1439618400 0.7267 1439625600 0.7268 1439632800 0.7263 1439640000 0.7266 1439647200 0.7263 1439654400 0.7266 1439661600 0.7262 1439668800 0.7267 1439676000 0.7263 1439683200 0.7270 1439690400 0.7264 1439697600 0.7267 1439704800 0.7264 1439712000 0.7270 1439719200 0.7264 1439726400 0.7270 1439733600 0.7266 1439740800 0.7270 1439748000 0.7268 1439755200 0.7276 1439762400 0.7270 1439769600 0.7273 1439776800 0.7270 1439784000 0.7273 1439791200 0.7271 1439798400 0.7275 1439805600 0.7269 1439812800 0.7273 1439820000 0.7270 1439827200 0.7270 1439834400 0.7265 1439841600 0.7267 1439848800 0.7269 1439856000 0.7268 1439863200 0.7260 1439870400 0.7270 1439877600 0.7261 1439884800 0.7264 1439892000 0.7279 1439899200 0.7278 1439906400 0.7272 1439913600 0.7277 1439920800 0.7258 1439928000 0.7262 1439935200 0.7255 1439942400 0.7257 1439949600 0.7248 1439956800 0.7252 1439964000 0.7245 1439971200 0.7247 1439978400 0.7247 1439985600 0.7252 1439992800 0.7247 1440000000 0.7241 1440007200 0.7244 1440014400 0.7250 1440021600 0.7238 1440028800 0.7241 1440036000 0.7232 1440043200 0.7230 1440050400 0.7230 1440057600 0.7233 1440064800 0.7227 1440072000 0.7229 1440079200 0.7225 1440086400 0.7232 1440093600 0.7226 1440100800 0.7232 1440108000 0.7229 1440115200 0.7232 1440122400 0.7224 1440129600 0.7233 1440136800 0.7230 1440144000 0.7228 1440151200 0.7220 1440158400 0.7224 1440165600 0.7222 1440172800 0.7225 1440180000 0.7223 1440187200 0.7227 1440194400 0.7224 1440201600 0.7226 1440208800 0.7224 1440216000 0.7228 1440223200 0.7248 1440230400 0.7222 1440237600 0.7220 1440244800 0.7225 1440252000 0.7222 1440259200 0.7221 1440266400 0.7216 1440273600 0.7225 1440280800 0.7217 1440288000 0.7220 1440295200 0.7217 1440302400 0.7221 1440309600 0.7217 1440316800 0.7222 1440324000 0.7217 1440331200 0.7224 1440338400 0.7220 1440345600 0.7224 1440352800 0.7219 1440360000 0.7224 1440367200 0.7220 1440374400 0.7222 1440381600 0.7219 1440388800 0.7223 1440396000 0.7219 1440403200 0.7219 1440410400 0.7212 1440417600 0.7219 1440424800 0.7214 1440432000 0.7211 1440439200 0.7206 1440446400 0.7209 1440453600 0.7207 1440460800 0.7210 1440468000 0.7203 1440475200 0.7204 1440482400 0.7201 1440489600 0.7199 1440496800 0.6980 1440504000 0.7216 1440511200 0.7212 1440518400 0.7214 1440525600 0.7196 1440532800 0.7199 1440540000 0.7194 1440547200 0.7198 1440554400 0.7192 1440561600 0.7197 1440568800 0.7196 1440576000 0.7198 1440583200 0.7190 1440590400 0.7236 1440597600 0.7236 1440604800 0.7235 1440612000 0.7229 1440619200 0.7230 1440626400 0.7221 1440633600 0.7223 1440640800 0.7223 1440648000 0.7229 1440655200 0.7218 1440662400 0.7220 1440669600 0.7215 1440676800 0.7220 1440684000 0.7215 1440691200 0.7227 1440698400 0.7221 1440705600 0.7225 1440712800 0.7221 1440720000 0.7219 1440727200 0.7219 1440734400 0.7220 1440741600 0.7217 1440748800 0.7227 1440756000 0.7216 1440763200 0.7219 1440770400 0.7217 1440777600 0.7218 1440784800 0.7212 1440792000 0.7217 1440799200 0.7212 1440806400 0.7215 1440813600 0.7212 1440820800 0.7175 1440828000 0.7174 1440835200 0.7174 1440842400 0.7169 1440849600 0.7173 1440856800 0.7174 1440864000 0.7174 1440871200 0.7170 1440878400 0.7171 1440885600 0.7166 1440892800 0.7169 1440900000 0.7167 1440907200 0.7212 1440914400 0.7207 1440921600 0.7210 1440928800 0.7208 1440936000 0.7213 1440943200 0.7208 1440950400 0.7211 1440957600 0.7208 1440964800 0.7210 1440972000 0.7207 1440979200 0.7211 1440986400 0.7205 1440993600 0.7198 1441000800 0.7194 1441008000 0.7199 1441015200 0.7195 1441022400 0.7197 1441029600 0.7200 1441036800 0.7194 1441044000 0.7196 1441051200 0.7200 1441058400 0.7199 1441072800 0.7196 1441065600 0.7201 1441080000 0.7205 1441087200 0.7201 1441094400 0.7238 1441101600 0.7237 1441108800 0.7241 1441116000 0.7236 1441123200 0.7240 1441130400 0.7239 1441137600 0.7199 1441144800 0.7241 1441152000 0.7245 1441159200 0.7235 1441166400 0.7237 1441173600 0.7238 1441180800 0.7248 1441188000 0.7246 1441195200 0.7241 1441202400 0.7236 1441209600 0.7236 1441216800 0.7233 1441224000 0.7230 1441231200 0.7227 1441238400 0.7231 1441245600 0.7226 1441252800 0.7234 1441260000 0.7224 1441267200 0.7226 1441274400 0.7219 1441281600 0.7228 1441288800 0.7222 1441296000 0.7222 1441303200 0.7218 1441310400 0.7220 1441317600 0.7215 1441324800 0.7220 1441332000 0.7214 1441339200 0.7221 1441346400 0.7214 1441353600 0.7220 1441368000 0.7258 1441375200 0.7263 1441382400 0.7262 1441389600 0.7260 1441396800 0.7264 1441404000 0.7257 1441411200 0.7262 1441418400 0.7256 1441425600 0.7262 1441432800 0.7260 1441440000 0.7262 1441447200 0.7258 1441454400 0.7261 1441461600 0.7264 1441468800 0.7270 1441476000 0.7265 1441483200 0.7267 1441490400 0.7260 1441497600 0.7263 1441504800 0.7258 1441512000 0.7263 1441519200 0.7252 1441526400 0.7256 1441533600 0.7255 1441540800 0.7259 1441548000 0.7255 1441555200 0.7259 1441562400 0.7253 1441569600 0.7257 1441576800 0.7257 1441584000 0.7262 1441591200 0.7259 1441598400 0.7239 1441605600 0.7238 1441612800 0.7241 1441620000 0.7235 1441627200 0.7235 1441634400 0.7235 1441641600 0.7254 1441648800 0.7235 1441656000 0.7237 1441663200 0.7237 1441670400 0.7241 1441677600 0.7238 1441684800 0.7241 1441692000 0.7238 1441699200 0.7241 1441706400 0.7240 1441713600 0.7243 1441720800 0.7239 1441728000 0.7245 1441735200 0.7241 1441742400 0.7245 1441749600 0.7240 1441756800 0.7242 1441764000 0.7198 1441771200 0.7192 1441778400 0.7186 1441785600 0.7189 1441792800 0.7184 1441800000 0.7189 1441807200 0.7183 1441814400 0.7185 1441821600 0.7181 1441828800 0.7188 1441836000 0.7195 1441843200 0.7186 1441850400 0.7182 1441857600 0.7189 1441864800 0.7185 1441872000 0.7188 1441879200 0.7180 1441886400 0.7184 1441893600 0.7179 1441900800 0.7194 1441908000 0.7179 1441915200 0.7180 1441922400 0.7177 1441929600 0.7182 1441936800 0.7175 1441944000 0.7180 1441951200 0.7175 1441958400 0.7176 1441965600 0.7170 1441972800 0.7173 1441980000 0.7169 1441987200 0.7171 1441994400 0.7166 1442001600 0.7174 1442008800 0.7166 1442016000 0.7168 1442023200 0.7165 1442030400 0.7169 1442037600 0.7165 1442044800 0.7175 1442052000 0.7170 1442059200 0.7171 1442066400 0.7169 1442073600 0.7171 1442080800 0.7167 1442088000 0.7173 1442095200 0.7168 1442102400 0.7174 1442109600 0.7170 1442116800 0.7174 1442124000 0.7170 1442131200 0.7174 1442138400 0.7171 1442145600 0.7176 1442152800 0.7170 1442160000 0.7165 1442167200 0.7160 1442174400 0.7165 1442181600 0.7159 1442188800 0.7162 1442196000 0.7159 1442203200 0.7161 1442210400 0.7157 1442217600 0.7163 1442224800 0.7160 1442232000 0.7162 1442239200 0.7165 1442246400 0.7161 1442253600 0.7155 1442260800 0.7160 1442268000 0.7156 1442275200 0.7158 1442282400 0.7153 1442289600 0.7157 1442296800 0.7126 1442304000 0.7155 1442311200 0.7154 1442318400 0.7155 1442325600 0.7148 1442332800 0.7145 1442340000 0.7148 1442347200 0.7141 1442354400 0.7141 1442361600 0.7139 1442368800 0.7135 1442376000 0.7140 1442383200 0.7135 1442390400 0.7142 1442397600 0.7139 1442404800 0.7139 1442412000 0.7138 1442419200 0.7144 1442426400 0.7135 1442433600 0.7134 1442440800 0.7127 1442448000 0.7134 1442455200 0.7129 1442462400 0.7134 1442469600 0.7132 1442476800 0.7136 1442484000 0.7133 1442491200 0.7136 1442498400 0.7132 1442505600 0.7134 1442512800 0.7132 1442520000 0.7137 1442527200 0.7137 1442534400 0.7143 1442541600 0.7134 1442548800 0.7138 1442556000 0.7136 1442563200 0.7142 1442570400 0.7135 1442577600 0.7135 1442584800 0.7129 1442592000 0.7134 1442599200 0.7127 1442606400 0.7128 1442613600 0.7120 1442620800 0.7119 1442628000 0.7117 1442635200 0.7120 1442642400 0.7119 1442649600 0.7124 1442656800 0.7118 1442664000 0.7122 1442671200 0.7117 1442678400 0.7120 1442685600 0.7117 1442692800 0.7120 1442700000 0.7116 1442707200 0.7121 1442714400 0.7129 1442721600 0.7120 1442728800 0.7116 1442736000 0.7117 1442743200 0.7110 1442750400 0.7117 1442757600 0.7114 1442764800 0.7118 1442772000 0.7119 1442779200 0.7121 1442786400 0.7116 1442793600 0.7117 1442800800 0.7114 1442808000 0.7118 1442815200 0.7112 1442822400 0.7131 1442829600 0.7126 1442836800 0.7007 1442844000 0.7004 1442851200 0.7000 1442858400 0.6990 1442865600 0.7118 1442872800 0.7112 1442880000 0.7117 1442887200 0.7113 1442894400 0.7116 1442901600 0.7114 1442908800 0.7122 1442916000 0.7115 1442923200 0.7114 1442930400 0.7097 1442937600 0.7100 1442944800 0.7098 1442952000 0.7099 1442959200 0.7127 1442966400 0.7132 1442973600 0.7129 1442980800 0.7133 1442988000 0.7128 1442995200 0.7135 1443002400 0.7122 1443009600 0.7124 1443016800 0.7161 1443024000 0.7162 1443031200 0.7119 1443038400 0.7139 1443045600 0.7145 1443052800 0.7142 1443060000 0.7138 1443067200 0.7144 1443074400 0.7151 1443081600 0.7309 1443088800 0.7293 1443096000 0.7296 1443103200 0.7292 1443110400 0.7297 1443117600 0.7285 1443124800 0.7337 1443132000 0.7329 1443139200 0.7374 1443146400 0.7371 1443153600 0.7374 1443160800 0.7370 1443168000 0.7372 1443175200 0.7364 1443182400 0.7368 1443189600 0.7363 1443196800 0.7364 1443204000 0.7360 1443211200 0.7359 1443218400 0.7402 1443225600 0.7404 1443232800 0.7403 1443240000 0.7406 1443247200 0.7403 1443254400 0.7404 1443261600 0.7405 1443268800 0.7405 1443276000 0.7402 1443283200 0.7401 1443290400 0.7398 1443297600 0.7401 1443304800 0.7398 1443312000 0.7399 1443319200 0.7396 1443326400 0.7400 1443333600 0.7402 1443340800 0.7403 1443348000 0.7401 1443355200 0.7413 1443362400 0.7400 1443369600 0.7403 1443376800 0.7400 1443384000 0.7394 1443391200 0.7393 1443398400 0.7399 1443405600 0.7392 1443412800 0.7397 1443420000 0.7399 1443427200 0.7403 1443434400 0.7393 1443441600 0.7393 1443448800 0.7392 1443456000 0.7390 1443463200 0.7386 1443470400 0.7390 1443477600 0.7385 1443484800 0.7395 1443492000 0.7396 1443499200 0.7401 1443506400 0.7354 1443513600 0.7396 1443520800 0.7391 1443528000 0.7390 1443535200 0.7390 1443542400 0.7397 1443549600 0.7394 1443556800 0.7403 1443564000 0.7395 1443571200 0.7402 1443578400 0.7394 1443585600 0.7395 1443592800 0.7390 1443600000 0.7392 1443607200 0.7427 1443614400 0.7433 1443621600 0.7431 1443628800 0.7429 1443636000 0.7425 1443643200 0.7425 1443650400 0.7420 1443664800 0.7418 1443657600 0.7423 1443672000 0.7423 1443679200 0.7414 1443686400 0.7424 1443693600 0.7420 1443700800 0.7422 1443708000 0.7417 1443715200 0.7420 1443722400 0.7417 1443729600 0.7419 1443736800 0.7410 1443744000 0.7417 1443751200 0.7411 1443758400 0.7412 1443765600 0.7409 1443772800 0.7415 1443780000 0.7413 1443787200 0.7415 1443794400 0.7409 1443801600 0.7413 1444327200 0.7353 1444334400 0.7345 1444341600 0.7346 1444348800 0.7356 1444356000 0.7351 1444363200 0.7357 1444370400 0.7357 1444377600 0.7361 1444384800 0.7355 1444392000 0.7399 1444399200 0.7433 1444406400 0.7434 1444413600 0.7429 1444420800 0.7436 1444428000 0.7426 1444435200 0.7426 1444442400 0.7421 1444449600 0.7425 1444456800 0.7419 1444464000 0.7421 1444471200 0.7419 1444478400 0.7421 1444485600 0.7417 1444492800 0.7414 1444500000 0.7410 1444507200 0.7416 1444514400 0.7415 1444521600 0.7420 1444528800 0.7412 1444536000 0.7417 1444543200 0.7420 1444550400 0.7422 1444557600 0.7418 1444564800 0.7419 1444572000 0.7419 1444579200 0.7423 1444586400 0.7419 1444593600 0.7419 1444600800 0.7413 1444608000 0.7422 1444615200 0.7413 1444622400 0.7418 1444629600 0.7411 1444636800 0.7422 1444644000 0.7418 1444651200 0.7423 1444658400 0.7372 1444665600 0.7371 1444672800 0.7379 1444680000 0.7375 1444687200 0.7366 1444694400 0.7369 1444701600 0.7366 1444708800 0.7373 1444716000 0.7367 1444723200 0.7371 1444730400 0.7369 1444737600 0.7372 1444744800 0.7366 1444752000 0.7376 1444759200 0.7371 1444766400 0.7375 1444773600 0.7372 1444780800 0.7370 1444788000 0.7364 1444795200 0.7365 1444802400 0.7359 1444809600 0.7366 1444816800 0.7357 1444824000 0.7360 1444831200 0.7357 1444838400 0.7356 1444845600 0.7351 1444852800 0.7355 1444860000 0.7350 1444867200 0.7353 1444874400 0.7349 1444881600 0.7354 1444888800 0.7355 1444896000 0.7356 1444903200 0.7352 1444910400 0.7368 1444917600 0.7359 1444924800 0.7352 1444932000 0.7349 1444939200 0.7349 1444946400 0.7345 1444953600 0.7345 1444960800 0.7343 1444968000 0.7349 1444975200 0.7339 1444982400 0.7339 1444989600 0.7331 1444996800 0.7333 1445004000 0.7324 1445011200 0.7326 1445018400 0.7318 1445025600 0.7321 1445032800 0.7318 1445040000 0.7322 1445047200 0.7319 1445054400 0.7322 1445061600 0.7314 1445068800 0.7320 1445076000 0.7314 1445083200 0.7321 1445090400 0.7322 1445097600 0.7245 1445104800 0.7242 1445112000 0.7245 1445119200 0.7320 1445126400 0.7323 1445133600 0.7318 1445140800 0.7324 1445148000 0.7321 1445155200 0.7327 1445162400 0.7322 1445169600 0.7322 1445176800 0.7352 1445184000 0.7358 1445191200 0.7353 1445198400 0.7359 1445205600 0.7353 1445212800 0.7353 1445220000 0.7349 1445227200 0.7355 1445234400 0.7351 1445241600 0.7364 1445248800 0.7361 1445256000 0.7364 1445263200 0.7359 1445270400 0.7362 1445277600 0.7363 1445284800 0.7360 1445292000 0.7358 1445299200 0.7358 1445306400 0.7354 1445313600 0.7360 1445320800 0.7359 1445328000 0.7357 1445335200 0.7351 1445342400 0.7354 1445349600 0.7349 1445356800 0.7366 1445364000 0.7345 1445371200 0.7346 1445378400 0.7340 1445385600 0.7341 1445392800 0.7338 1445400000 0.7344 1445407200 0.7337 1445414400 0.7340 1445421600 0.7333 1445428800 0.7334 1445436000 0.7334 1445443200 0.7338 1445450400 0.7329 1445457600 0.7335 1445464800 0.7336 1445472000 0.7341 1445479200 0.7335 1445486400 0.7338 1445493600 0.7335 1445500800 0.7339 1445508000 0.7334 1445515200 0.7339 1445522400 0.7329 1445529600 0.7329 1445536800 0.7331 1445544000 0.7333 1445551200 0.7326 1445558400 0.7331 1445565600 0.7326 1445572800 0.7328 1445580000 0.7327 1445587200 0.7328 1445594400 0.7323 1445601600 0.7327 1445608800 0.7286 1445616000 0.7296 1445623200 0.7280 1445630400 0.7284 1445637600 0.7273 1445644800 0.7279 1445652000 0.7272 1445659200 0.7284 1445666400 0.7279 1445673600 0.7277 1445680800 0.7274 1445688000 0.7278 1445695200 0.7275 1445702400 0.7281 1445709600 0.7275 1445716800 0.7276 1445724000 0.7270 1445731200 0.7277 1445738400 0.7272 1445745600 0.7277 1445752800 0.7274 1445760000 0.7279 1445767200 0.7273 1445774400 0.7313 1445781600 0.7310 1445788800 0.7313 1445796000 0.7307 1445803200 0.7316 1445810400 0.7310 1445817600 0.7316 1445824800 0.7316 1445832000 0.7323 1445839200 0.7319 1445846400 0.7319 1445853600 0.7305 1445860800 0.7311 1445868000 0.7306 1445875200 0.7306 1445882400 0.7300 1445889600 0.7303 1445896800 0.7299 1445904000 0.7302 1445911200 0.7296 1445918400 0.7300 1445925600 0.7296 1445932800 0.7302 1445940000 0.7293 1445947200 0.7297 1445954400 0.7298 1445961600 0.7302 1445968800 0.7298 1445976000 0.7305 1445983200 0.7290 1445990400 0.7291 1445997600 0.7289 1446004800 0.7295 1446012000 0.7287 1446019200 0.7290 1446026400 0.7305 1446033600 0.7310 1446040800 0.7305 1446048000 0.7311 1446055200 0.7301 1446062400 0.7301 1446069600 0.7294 1446076800 0.7297 1446084000 0.7291 1446091200 0.7317 1446098400 0.7289 1446105600 0.7295 1446112800 0.7291 1446120000 0.7295 1446127200 0.7293 1446134400 0.7291 1446141600 0.7253 1446148800 0.7287 1446156000 0.7291 1446163200 0.7295 1446170400 0.7289 1446177600 0.7293 1446184800 0.7285 1446192000 0.7288 1446199200 0.7282 1446206400 0.7285 1446213600 0.7283 1446220800 0.7292 1446228000 0.7285 1446235200 0.7282 1446242400 0.7282 1446249600 0.7285 1446256800 0.7279 1446264000 0.7178 1446271200 0.7283 1446278400 0.7287 1446285600 0.7278 1446292800 0.7278 1446300000 0.7279 1446307200 0.7284 1446314400 0.7278 1446321600 0.7275 1446328800 0.7270 1446343200 0.7193 1446336000 0.7274 1446350400 0.7274 1446357600 0.7263 1446364800 0.7267 1446372000 0.7262 1446379200 0.7278 1446386400 0.7267 1446393600 0.7273 1446400800 0.7267 1446408000 0.7269 1446415200 0.7265 1446422400 0.7269 1446429600 0.7267 1446436800 0.7272 1446444000 0.7270 1446451200 0.7272 1446458400 0.7266 1446465600 0.7270 1446472800 0.7265 1446480000 0.7269 1446487200 0.7262 1446494400 0.7265 1446501600 0.7259 1446508800 0.7265 1446516000 0.7268 1446523200 0.7263 1446530400 0.7265 1446537600 0.7267 1446544800 0.7291 1446552000 0.7267 1446559200 0.7254 1446566400 0.7260 1446573600 0.7260 1446580800 0.7257 1446588000 0.7253 1446595200 0.7257 1446602400 0.7253 1446609540 0.7261 1446609600 0.7261 1446616800 0.7256 1446624000 0.7258 1446631200 0.7254 1446638400 0.7259 1446645600 0.7254 1446652800 0.7257 1446660000 0.7213 1446667200 0.7251 1446674400 0.7252 1446681600 0.7323 1446688800 0.7319 1446696000 0.7326 1446703200 0.7323 1446710400 0.7288 1446717600 0.7293 1446724800 0.7288 1446732000 0.7326 1446739200 0.7321 1446746400 0.7314 1446753600 0.7319 1446760800 0.7315 1446768000 0.7322 1446775200 0.7314 1446782400 0.7320 1446789600 0.7315 1446796800 0.7315 1446804000 0.7309 1446811200 0.7322 1446818400 0.7316 1446825600 0.7315 1446832800 0.7310 1446840000 0.7309 1446847200 0.7309 1446854400 0.7308 1446861600 0.7303 1446868800 0.7307 1446876000 0.7304 1446883200 0.7307 1446890400 0.7303 1446897600 0.7307 1446904800 0.7300 1446912000 0.7309 1446919200 0.7307 1446926400 0.7316 1446933600 0.7309 1446940800 0.7315 1446948000 0.7307 1446955200 0.7305 1446962400 0.7301 1446969600 0.7306 1446976800 0.7308 1446984000 0.7309 1446991200 0.7304 1446998400 0.7306 1447005600 0.7302 1447012800 0.7303 1447020000 0.7299 1447027200 0.7305 1447034400 0.7302 1447041600 0.7304 1447048800 0.7291 1447056000 0.7296 1447063200 0.7294 1447070400 0.7303 1447077600 0.7308 1447084800 0.7306 1447092000 0.7299 1447099200 0.7306 1447106400 0.7298 1447113600 0.7305 1447120800 0.7296 1447128000 0.7298 1447135200 0.7295 1447142400 0.7301 1447149600 0.7296 1447156800 0.7300 1447164000 0.7294 1447171200 0.7296 1447178400 0.7298 1447185600 0.7301 1447192800 0.7294 1447200000 0.7300 1447207200 0.7295 1447214400 0.7300 1447221600 0.7299 1447228800 0.7301 1447236000 0.7299 1447243200 0.7302 1447250400 0.7290 1447257600 0.7290 1447264800 0.7283 1447272000 0.7286 1447279200 0.7282 1447286400 0.7288 1447293600 0.7282 1447300800 0.7292 1447308000 0.7284 1447315200 0.7290 1447322400 0.7286 1447329600 0.7287 1447336800 0.7282 1447344000 0.7283 1447351200 0.7273 1447358400 0.7281 1447365600 0.7275 1447372800 0.7281 1447380000 0.7276 1447387200 0.7280 1447394400 0.7235 1447401600 0.7241 1447408800 0.7282 1447416000 0.7284 1447423200 0.7281 1447430400 0.7289 1447437600 0.7289 1447444800 0.7290 1447452000 0.7282 1447459200 0.7291 1447466400 0.7292 1447473600 0.7288 1447480800 0.7285 1447488000 0.7293 1447495200 0.7286 1447502400 0.7295 1447509600 0.7288 1447516800 0.7289 1447524000 0.7299 1447531200 0.7296 1447538400 0.7294 1447545600 0.7289 1447552800 0.7285 1447560000 0.7290 1447567200 0.7285 1447574400 0.7290 1447581600 0.7282 1447588800 0.7286 1447596000 0.7283 1447603200 0.7287 1447610400 0.7284 1447617600 0.7286 1447624800 0.7284 1447632000 0.7286 1447639200 0.7283 1447646400 0.7288 1447653600 0.7284 1447660800 0.7444 1447668000 0.7439 1447675200 0.7445 1447682400 0.7440 1447689600 0.7446 1447696800 0.7440 1447704000 0.7452 1447711200 0.7448 1447718400 0.7448 1447725600 0.7443 1447732800 0.7451 1447740000 0.7444 1447747200 0.7452 1447754400 0.7450 1447761600 0.7447 1447768800 0.7446 1447776000 0.7453 1447783200 0.7445 1447790400 0.7446 1447797600 0.7449 1447804800 0.7453 1447812000 0.7454 1447819200 0.7459 1447826400 0.7469 1447833600 0.7484 1447840800 0.7463 1447848000 0.7461 1447855200 0.7452 1447862400 0.7452 1447869600 0.7441 1447876800 0.7453 1447884000 0.7449 1447891200 0.7448 1447898400 0.7443 1447905600 0.7447 1447912800 0.7447 1447920000 0.7451 1447927200 0.7447 1447934400 0.7448 1447941600 0.7448 1447948800 0.7451 1447956000 0.7442 1447963200 0.7445 1447970400 0.7449 1447977600 0.7448 1447984800 0.7440 1447992000 0.7442 1447999200 0.7440 1448006400 0.7451 1448013600 0.7438 1448020800 0.7442 1448028000 0.7438 1448035200 0.7405 1448042400 0.7400 1448049600 0.7404 1448056800 0.7395 1448064000 0.7403 1448071200 0.7402 1448078400 0.7409 1448085600 0.7403 1448092800 0.7448 1448100000 0.7448 1448107200 0.7450 1448114400 0.7445 1448121600 0.7445 1448128800 0.7441 1448136000 0.7440 1448143200 0.7438 1448150400 0.7448 1448157600 0.7440 1448164800 0.7445 1448172000 0.7441 1448179200 0.7441 1448186400 0.7438 1448193600 0.7442 1448200800 0.7445 1448208000 0.7450 1448215200 0.7446 1448222400 0.7442 1448229600 0.7437 1448236800 0.7443 1448244000 0.7437 1448251200 0.7440 1448258400 0.7436 1448265600 0.7439 1448272800 0.7435 1448280000 0.7436 1448287200 0.7431 1448294400 0.7434 1448301600 0.7427 1448308800 0.7425 1448316000 0.7426 1448323200 0.7428 1448330400 0.7427 1448337600 0.7436 1448344800 0.7424 1448352000 0.7446 1448359200 0.7434 1448366400 0.7430 1448373600 0.7426 1448380800 0.7429 1448388000 0.7422 1448395200 0.7427 1448402400 0.7416 1448409600 0.7407 1448416800 0.7404 1448424000 0.7410 1448431200 0.7402 1448438400 0.7409 1448445600 0.7405 1448452800 0.7408 1448460000 0.7396 1448467200 0.7399 1448474400 0.7386 1448481600 0.7396 1448488800 0.7390 1448496000 0.7397 1448503200 0.7390 1448510400 0.7394 1448517600 0.7389 1448524800 0.7389 1448532000 0.7385 1448539200 0.7390 1448546400 0.7384 1448553600 0.7384 1448560800 0.7378 1448568000 0.7385 1448575200 0.7376 1448582400 0.7383 1448589600 0.7378 1448596800 0.7381 1448604000 0.7376 1448611200 0.7384 1448618400 0.7383 1448625600 0.7389 1448632800 0.7384 1448640000 0.7385 1448647200 0.7388 1448654400 0.7388 1448661600 0.7384 1448668800 0.7389 1448676000 0.7389 1448683200 0.7389 1448690400 0.7382 1448697600 0.7387 1448704800 0.7382 1448712000 0.7386 1448719200 0.7381 1448726400 0.7387 1448733600 0.7382 1448740800 0.7392 1448748000 0.7382 1448755200 0.7390 1448762400 0.7385 1448769600 0.7388 1448776800 0.7384 1448784000 0.7391 1448791200 0.7388 1448798400 0.7396 1448805600 0.7385 1448812800 0.7390 1448820000 0.7384 1448827200 0.7387 1448834400 0.7385 1448841600 0.7390 1448848800 0.7388 1448856000 0.7387 1448863200 0.7383 1448870400 0.7385 1448877600 0.7381 1448884800 0.7388 1448892000 0.7381 1448899200 0.7388 1448906400 0.7379 1448913600 0.7380 1448920800 0.7378 1448935200 0.7376 1448928000 0.7398 1448942400 0.7373 1448949600 0.7367 1448956800 0.7374 1448964000 0.7372 1448971200 0.7374 1448978400 0.7373 1448985600 0.7374 1448992800 0.7366 1449000000 0.7369 1449007200 0.7363 1449014400 0.7367 1449021600 0.7364 1449028800 0.7365 1449036000 0.7364 1449043200 0.7373 1449050400 0.5173 1449057600 0.5174 1449064800 0.5170 1449072000 0.5174 1449079200 0.5173 1449086400 0.5174 1449093600 0.5168 1449100800 0.5171 1449108000 0.5129 1449115200 0.5133 1449122400 0.5128 1449129600 0.5167 1449136800 0.5162 1449144000 0.5165 1449151200 0.5162 1449158400 0.5164 1449165600 0.5163 1449172800 0.5165 1449180000 0.5163 1449187200 0.5166 1449194400 0.5168 1449201600 0.5146 1449208800 0.5140 1449216000 0.5173 1449223200 0.5164 1449230400 0.5163 1449237600 0.5165 1449244800 0.5123 1449252000 0.5160 1449259200 0.5165 1449266400 0.5160 1449273600 0.5165 1449280800 0.5125 1449288000 0.5164 1449295200 0.5162 1449302400 0.5166 1449309600 0.5161 1449316800 0.5161 1449324000 0.5156 1449331200 0.5164 1449338400 0.5158 1449345600 0.5160 1449352800 0.5157 1449360000 0.5161 1449367200 0.5158 1449374400 0.5164 1449381600 0.5160 1449388800 0.5162 1449396000 0.5159 1449403200 0.5158 1449410400 0.5154 1449417600 0.5158 1449424800 0.5154 1449432000 0.5158 1449439200 0.5154 1449446400 0.5156 1449453600 0.5153 1449460800 0.5155 1449468000 0.5126 1449475200 0.5206 1449482400 0.5230 1449489600 0.5119 1449496800 0.5114 1449504000 0.5112 1449511200 0.5111 1449518400 0.5112 1449525600 0.5110 1449532800 0.5113 1449540000 0.5107 1449547200 0.5111 1449554400 0.5111 1449561600 0.5110 1449568800 0.5106 1449576000 0.5109 1449583200 0.5104 1449590400 0.5108 1449597600 0.5102 1449604800 0.5106 1449612000 0.5102 1449619200 0.5104 1449626400 0.5104 1449633600 0.5075 1449640800 0.5075 1449648000 0.5079 1449655200 0.4998 1449662400 0.5080 1449669600 0.5074 1449676800 0.5074 1449684000 0.5065 1449691200 0.5092 1449698400 0.5089 1449705600 0.5094 1449712800 0.5090 1449720000 0.5099 1449727200 0.5070 1449734400 0.5099 1449741600 0.5091 1449748800 0.5090 1449756000 0.5086 1449763200 0.5089 1449770400 0.5086 1449777600 0.5081 1449784800 0.5084 1449792000 0.5089 1449799200 0.5082 1449806400 0.5090 1449813600 0.5084 1449820800 0.5088 1449828000 0.5084 1449835200 0.5083 1449842400 0.5157 1449849600 0.5161 1449856800 0.5155 1449864000 0.5161 1449871200 0.5160 1449878400 0.5167 1449885600 0.5199 1449892800 0.5203 1449900000 0.5200 1449907200 0.5201 1449914400 0.5199 1449921600 0.5201 1449928800 0.5201 1449936000 0.5203 1449943200 0.5201 1449950400 0.5203 1449957600 0.5197 1449964800 0.5202 1449972000 0.5200 1449979200 0.5200 1449986400 0.5198 1449993600 0.5202 1450000800 0.5199 1450008000 0.5201 1450015200 0.5197 1450022400 0.5203 1450029600 0.5199 1450036800 0.5201 1450044000 0.5160 1450051200 0.5162 1450058400 0.5159 1450065600 0.5163 1450072800 0.5138 1450080000 0.5167 1450087200 0.5166 1450094400 0.5168 1450101600 0.5203 1450108800 0.5209 1450116000 0.5203 1450123200 0.5208 1450130400 0.5164 1450137600 0.5205 1450144800 0.5201 1450152000 0.5182 1450159200 0.5203 1450166400 0.5206 1450173600 0.5206 1450180800 0.5204 1450188000 0.5202 1450195200 0.5204 1450202400 0.5202 1450209600 0.5199 1450216800 0.5195 1450224000 0.5199 1450231200 0.5194 1450238400 0.5154 1450245600 0.5166 1450252800 0.5191 1450260000 0.5187 1450267200 0.5190 1450274400 0.5187 1450281600 0.5165 1450288800 0.5126 1450296000 0.5137 1450303200 0.5166 1450310400 0.5186 1450317600 0.5182 1450324800 0.5187 1450332000 0.5186 1450339200 0.5189 1450346400 0.5182 1450353600 0.5183 1450360800 0.5182 1450368000 0.5182 1450375200 0.5181 1450382400 0.5175 1450389600 0.5169 1450396800 0.5168 1450404000 0.5169 1450411200 0.5174 1450418400 0.5171 1450425600 0.5173 1450432800 0.5171 1450440000 0.5172 1450447200 0.5174 1450454400 0.5171 1450461600 0.5168 1450468800 0.5171 1450476000 0.5169 1450483200 0.5132 1450490400 0.5129 1450497600 0.5170 1450504800 0.5167 1450512000 0.5169 1450519200 0.5166 1450526400 0.5170 1450533600 0.5168 1450540800 0.5169 1450548000 0.5167 1450555200 0.5168 1450562400 0.5166 1450569600 0.5166 1450576800 0.5164 1450584000 0.5169 1450591200 0.5164 1450598400 0.5169 1450605600 0.5167 1450612800 0.5167 1450620000 0.5165 1450627200 0.5169 1450634400 0.5168 1450641600 0.5168 1450648800 0.5165 1450656000 0.5169 1450663200 0.5167 1450670400 0.5170 1450677600 0.5207 1450684800 0.5207 1450692000 0.5204 1450699200 0.5513 1450706400 0.5509 1450713600 0.5473 1450720800 0.5509 1450728000 0.5284 1450735200 0.5281 1450742400 0.5438 1450749600 0.5513 1450756800 0.5512 1450764000 0.5511 1450771200 0.5511 1450778400 0.5509 1450785600 0.5509 1450792800 0.5506 1450800000 0.5507 1450807200 0.5480 1450814400 0.5545 1450821600 0.5540 1450828800 0.5543 1450836000 0.5538 1450843200 0.5542 1450850400 0.5540 1450857600 0.5542 1450864800 0.5502 1450872000 0.5543 1450879200 0.5540 1450886400 0.5544 1450893600 0.5539 1450900800 0.5542 1450908000 0.5539 1450915200 0.5543 1450922400 0.5543 1450929600 0.5546 1450936800 0.5463 1450944000 0.5543 1450951200 0.5541 1450958400 0.5543 1450965600 0.5541 1450972800 0.5506 1450980000 0.5503 1450987200 0.5506 1450994400 0.5504 1451001600 0.5507 1451008800 0.5543 1451016000 0.5550 1451023200 0.5545 1451030400 0.5550 1451037600 0.5544 1451044800 0.5548 1451052000 0.5545 1451059200 0.5547 1451066400 0.5545 1451073600 0.5546 1451080800 0.5543 1451088000 0.5546 1451095200 0.5543 1451102400 0.5546 1451109600 0.5543 1451116800 0.5546 1451124000 0.5543 1451131200 0.5546 1451138400 0.5544 1451145600 0.5546 1451152800 0.5544 1451160000 0.5550 1451167200 0.5545 1451174400 0.5549 1451181600 0.5544 1451188800 0.5547 1451196000 0.5545 1451203200 0.5546 1451210400 0.5545 1451217600 0.5547 1451224800 0.5547 1451232000 0.5550 1451239200 0.5546 1451246400 0.5551 1451253600 0.5548 1451260800 0.5552 1451268000 0.5549 1451275200 0.5551 1451282400 0.5548 1451289600 0.5551 1451296800 0.5546 1451304000 0.5547 1451311200 0.5544 1451318400 0.5504 1451325600 0.5503 1451332800 0.5505 1451340000 0.5501 1451347200 0.5505 1451354400 0.5500 1451361600 0.5503 1451368800 0.5500 1451376000 0.5503 1451383200 0.5499 1451390400 0.5501 1451397600 0.5537 1451404800 0.5532 1451412000 0.5529 1451419200 0.5531 1451426400 0.5528 1451433600 0.5531 1451440800 0.5529 1451448000 0.5532 1451455200 0.5527 1451462400 0.5530 1451469600 0.5528 1451476800 0.5528 1451484000 0.5527 1451491200 0.5529 1451498400 0.5527 1451505600 0.5535 1451512800 0.5531 1451520000 0.5534 1451527200 0.5532 1451534400 0.5535 1451541600 0.5532 1451548800 0.5540 1451556000 0.5529 1451563200 0.5529 1451570400 0.5527 1451577600 0.5529 1451584800 0.5527 1451592000 0.5528 1451599200 0.5523 1451613600 0.5530 1451606400 0.5530 1451620800 0.5530 1451628000 0.5528 1451635200 0.5531 1451642400 0.5529 1451649600 0.5530 1451656800 0.5527 1451664000 0.5529 1451671200 0.5528 1451678400 0.5530 1451685600 0.5527 1451692800 0.5529 1451700000 0.5526 1451707200 0.5529 1451714400 0.5526 1451721600 0.5530 1451728800 0.5526 1451736000 0.5529 1451743200 0.5526 1451750400 0.5528 1451757600 0.5526 1451764800 0.5528 1451772000 0.5527 1451779200 0.5530 1451786400 0.5527 1451793600 0.5531 1451800800 0.5527 1451808000 0.5529 1451815200 0.5489 1451822400 0.5531 1451829600 0.5523 1451836800 0.5526 1451844000 0.5523 1451851200 0.5526 1451858400 0.5523 1451865600 0.5526 1451872800 0.5523 1451880000 0.5525 1451887200 0.5523 1451894400 0.5524 1451901600 0.5523 1451908800 0.5531 1451916000 0.5526 1451923200 0.5530 1451930400 0.5529 1451937600 0.5534 1451944800 0.5532 1451952000 0.5533 1451959200 0.5531 1451966400 0.5533 1451973600 0.5530 1451980800 0.5529 1451988000 0.5526 1451995200 0.5528 1452002400 0.5526 1452009600 0.5527 1452016800 0.5522 1452024000 0.5523 1452031200 0.5517 1452038400 0.5518 1452045600 0.5515 1452052800 0.5518 1452060000 0.5520 1452067200 0.5521 1452074400 0.5517 1452081600 0.5519 1452088800 0.5516 1452096000 0.5520 1452103200 0.5513 1452110400 0.5515 1452117600 0.5511 1452124800 0.5511 1452132000 0.5507 1452139200 0.5511 1452146400 0.5519 1452153600 0.5517 1452160800 0.5515 1452168000 0.5518 1452175200 0.5510 1452182400 0.5509 1452189600 0.5506 1452196800 0.5470 1452204000 0.5469 1452211200 0.5507 1452218400 0.5504 1452225600 0.5509 1452232800 0.5506 1452240000 0.5513 1452247200 0.5508 1452254400 0.5511 1452261600 0.5509 1452268800 0.5508 1452276000 0.5503 1452283200 0.5508 1452290400 0.5505 1452297600 0.5507 1452304800 0.5504 1452312000 0.5509 1452319200 0.5507 1452326400 0.5507 1452333600 0.5506 1452340800 0.5502 1452348000 0.5498 1452355200 0.5502 1452362400 0.5495 1452369600 0.5499 1452376800 0.5496 1452384000 0.5499 1452391200 0.5498 1452398400 0.5501 1452405600 0.5495 1452412800 0.5499 1452420000 0.5495 1452427200 0.5506 1452434400 0.5498 1452441600 0.5499 1452448800 0.5495 1452456000 0.5499 1452463200 0.5496 1452470400 0.5500 1452477600 0.5496 1452484800 0.5498 1452492000 0.5495 1452499200 0.5498 1452506400 0.5494 1452513600 0.5499 1452520800 0.5408 1452528000 0.5493 1452535200 0.5489 1452542400 0.5501 1452549600 0.5493 1452556800 0.5495 1452564000 0.5491 1452571200 0.5492 1452578400 0.5488 1452585600 0.5339 1452592800 0.5336 1452600000 0.5337 1452607200 0.5332 1452614400 0.5334 1452621600 0.5336 1452628800 0.5338 1452636000 0.5332 1452643200 0.5336 1452650400 0.5332 1452657600 0.5335 1452664800 0.5329 1452672000 0.5329 1452679200 0.5329 1452686400 0.5330 1452693600 0.5336 1452700800 0.5338 1452708000 0.5333 1452715200 0.5297 1452722400 0.5331 1452729600 0.5333 1452736800 0.5329 1452744000 0.5329 1452751200 0.5323 1452758400 0.5328 1452765600 0.5325 1452772800 0.5330 1452780000 0.5327 1452787200 0.5329 1452794400 0.5328 1452801600 0.5331 1452808800 0.5322 1452816000 0.5324 1452823200 0.5322 1452830400 0.5325 1452837600 0.5321 1452844800 0.5322 1452852000 0.5319 1452859200 0.5321 1452866400 0.5323 1452873600 0.5324 1452880800 0.5321 1452888000 0.5324 1452895200 0.5320 1452902400 0.5325 1452909600 0.5320 1452916800 0.5324 1452924000 0.5321 1452931200 0.5322 1452938400 0.5318 1452945600 0.5321 1452952800 0.5322 1452960000 0.5323 1452967200 0.5320 1452974400 0.5320 1452981600 0.5318 1452988800 0.5324 1452996000 0.5318 1453003200 0.5322 1453010400 0.5318 1453017600 0.5321 1453024800 0.5320 1453032000 0.5323 1453039200 0.5317 1453046400 0.5321 1453053600 0.5315 1453060800 0.5319 1453068000 0.5317 1453075200 0.5319 1453082400 0.5316 1453089600 0.5318 1453096800 0.5316 1453104000 0.5315 1453111200 0.5310 1453118400 0.5312 1453125600 0.5312 1453132800 0.5315 1453140000 0.5315 1453147200 0.5240 1453154400 0.5238 1453161600 0.5240 1453168800 0.5238 1453176000 0.5238 1453183200 0.5235 1453190400 0.5241 1453197600 0.5235 1453204800 0.5238 1453212000 0.5238 1453219200 0.5240 1453226400 0.5234 1453233600 0.5235 1453240800 0.5233 1453248000 0.5237 1453255200 0.5233 1453262400 0.5236 1453269600 0.5228 1453276800 0.5232 1453284000 0.5225 1453291200 0.5228 1453298400 0.5228 1453305600 0.5228 1453312800 0.5340 1453320000 0.5340 1453327200 0.5339 1453334400 0.5340 1453341600 0.5336 1453348800 0.5371 1453356000 0.5369 1453363200 0.5370 1453370400 0.5362 1453377600 0.5369 1453384800 0.5369 1453392000 0.5382 1453399200 0.5370 1453406400 0.5374 1453413600 0.5361 1453420800 0.5363 1453428000 0.5360 1453435200 0.5361 1453442400 0.5359 1453449600 0.5365 1453456800 0.5364 1453464000 0.5364 1453471200 0.5359 1453478400 0.5362 1453485600 0.5356 1453492800 0.5359 1453500000 0.5354 1453507200 0.5356 1453514400 0.5351 1453521600 0.5351 1453528800 0.5351 1453536000 0.5353 1453543200 0.5347 1453550400 0.5350 1453557600 0.5348 1453564800 0.5351 1453572000 0.5347 1453579200 0.5350 1453586400 0.5349 1453593600 0.5354 1453600800 0.5352 1453608000 0.5354 1453615200 0.5351 1453622400 0.5351 1453629600 0.5349 1453636800 0.5346 1453644000 0.5345 1453651200 0.5346 1453658400 0.5343 1453665600 0.5345 1453672800 0.5342 1453680000 0.5347 1453687200 0.5344 1453694400 0.5342 1453701600 0.5339 1453708800 0.5340 1453716000 0.5337 1453723200 0.5341 1453730400 0.5336 1453737600 0.5340 1453744800 0.5339 1453752000 0.5343 1453759200 0.5340 1453766400 0.5343 1453773600 0.5342 1453780800 0.5343 1453788000 0.5341 1453795200 0.5342 1453802400 0.5338 1453809600 0.5341 1453816800 0.5339 1453824000 0.5339 1453831200 0.5338 1453838400 0.5341 1453845600 0.5333 1453852800 0.5334 1453860000 0.5333 1453867200 0.5336 1453874400 0.5330 1453881600 0.5295 1453888800 0.5330 1453896000 0.5335 1453903200 0.5333 1453910400 0.5335 1453917600 0.5332 1453924800 0.5336 1453932000 0.5331 1453939200 0.5336 1453946400 0.5295 1453953600 0.5298 1453960800 0.5292 1453968000 0.5301 1453975200 0.5297 1453982400 0.5298 1453989600 0.5331 1453996800 0.5334 1454004000 0.5322 1454011200 0.5329 1454018400 0.5323 1454025600 0.5324 1454032800 0.5321 1454040000 0.5324 1454047200 0.5325 1454054400 0.5327 1454061600 0.5320 1454068800 0.5315 1454076000 0.5317 1454083200 0.5321 1454090400 0.5315 1454097600 0.5321 1454104800 0.5319 1454112000 0.5322 1454119200 0.5323 1454126400 0.5324 1454133600 0.5325 1454140800 0.5325 1454148000 0.5324 1454155200 0.5322 1454162400 0.5324 1454169600 0.5326 1454176800 0.5319 1454184000 0.5321 1454191200 0.5322 1454198400 0.5323 1454205600 0.5319 1454212800 0.5320 1454220000 0.5319 1454227200 0.5320 1454234400 0.5317 1454241600 0.5321 1454248800 0.5318 1454256000 0.5323 1454263200 0.5318 1454270400 0.5319 1454277600 0.5318 1454292000 0.5316 1454284800 0.5319 1454299200 0.5318 1454306400 0.5313 1454313600 0.5314 1454320800 0.5310 1454328000 0.5313 1454335200 0.5311 1454342400 0.5315 1454349600 0.5314 1454356800 0.5315 1454364000 0.5312 1454371200 0.5314 1454378400 0.5237 1454385600 0.5313 1454392800 0.5308 1454400000 0.5274 1454407200 0.5309 1454414400 0.5309 1454421600 0.5311 1454428800 0.5313 1454436000 0.5315 1454443200 0.5319 1454450400 0.5315 1454457600 0.5314 1454464800 0.5313 1454472000 0.5315 1454479200 0.5272 1454486400 0.5311 1454493600 0.5306 1454500800 0.5311 1454508000 0.5307 1454515200 0.5312 1454522400 0.5306 1454529600 0.5308 1454536800 0.5304 1454544000 0.5307 1454551200 0.5300 1454558400 0.5301 1454565600 0.5297 1454572800 0.5298 1454580000 0.5295 1454587200 0.5298 1454594400 0.5291 1454601600 0.5294 1454608800 0.5289 1454616000 0.5293 1454623200 0.5298 1454630400 0.5297 1454637600 0.5293 1454644800 0.5293 1454652000 0.5291 1454659200 0.5292 1454666400 0.5289 1454673600 0.5290 1454680800 0.5286 1454688000 0.5286 1454695200 0.5280 1454702400 0.5277 1454709600 0.5274 1454716800 0.5273 1454724000 0.5273 1454731200 0.5272 1454738400 0.5270 1454745600 0.5270 1454752800 0.5270 1454760000 0.5270 1454767200 0.5272 1454774400 0.5271 1454781600 0.5270 1454788800 0.5270 1454796000 0.5270 1454803200 0.5270 1454810400 0.5270 1454817600 0.5271 1454824800 0.5270 1454832000 0.5273 1454839200 0.5273 1454846400 0.5273 1454853600 0.5272 1454860800 0.5269 1454868000 0.5269 1454875200 0.5269 1454882400 0.5269 1454889600 0.5269 1454896800 0.5269 1454904000 0.5268 1454911200 0.5266 1454918400 0.5260 1454925600 0.5261 1454932800 0.5260 1454940000 0.5263 1454947200 0.5263 1454954400 0.5262 1454961600 0.5261 1454968800 0.5261 1454976000 0.5260 1454983200 0.5261 1454990400 0.5260 1454997600 0.5258 1455004800 0.5258 1455012000 0.5254 1455019200 0.5255 1455026400 0.5257 1455033600 0.5256 1455040800 0.5256 1455048000 0.5256 1455055200 0.5254 1455062400 0.5253 1455069600 0.5254 1455076800 0.5252 1455084000 0.5251 1455091200 0.5250 1455098400 0.5250 1455105600 0.5250 1455112800 0.5251 1455120000 0.5256 1455127200 0.5255 1455134400 0.5255 1455141600 0.5255 1455148800 0.5254 1455156000 0.5254 1455163200 0.5252 1455170400 0.5249 1455177600 0.5248 1455184800 0.5249 1455192000 0.5248 1455199200 0.5238 1455206400 0.5238 1455213600 0.5237 1455220800 0.5267 1455228000 0.5267 1455235200 0.5269 1455242400 0.5265 1455249600 0.5267 1455256800 0.5275 1455264000 0.5279 1455271200 0.5271 1455278400 0.5276 1455285600 0.5275 1455292800 0.5277 1455300000 0.5275 1455307200 0.5278 1455314400 0.5274 1455321600 0.5276 1455328800 0.5271 1455336000 0.5277 1455343200 0.5270 1455350400 0.5273 1455357600 0.5270 1455364800 0.5272 1455372000 0.5270 1455379200 0.5271 1455386400 0.5269 1455393600 0.5274 1455400800 0.5272 1455408000 0.5275 1455415200 0.5272 1455422400 0.5274 1455429600 0.5272 1455436800 0.5274 1455444000 0.5272 1455451200 0.5274 1455458400 0.5272 1455465600 0.5274 1455472800 0.5271 1455480000 0.5274 1455487200 0.5271 1455494400 0.5271 1455501600 0.5267 1455508800 0.5269 1455516000 0.5270 1455523200 0.5271 1455530400 0.5270 1455537600 0.5270 1455544800 0.5265 1455552000 0.5267 1455559200 0.5266 1455566400 0.5268 1455573600 0.5264 1455580800 0.5268 1455588000 0.5265 1455595200 0.5270 1455602400 0.5262 1455609600 0.5272 1455616800 0.5256 1455624000 0.5260 1455631200 0.5260 1455638400 0.5260 1455645600 0.5256 1455652800 0.5258 1455660000 0.5254 1455667200 0.5257 1455674400 0.5256 1455681600 0.5258 1455688800 0.5252 1455696000 0.5260 1455703200 0.5145 1455710400 0.5151 1455717600 0.5145 1455724800 0.5148 1455732000 0.5144 1455739200 0.5151 1455746400 0.5123 1455753600 0.5137 1455760800 0.5144 1455768000 0.5149 1455775200 0.5147 1455782400 0.5147 1455789600 0.5259 1455796800 0.5256 1455804000 0.5256 1455811200 0.5257 1455818400 0.5292 1455825600 0.5294 1455832800 0.6189 1455840000 0.6190 1455847200 0.6175 1455854400 0.6180 1455861600 0.6135 1455868800 0.6175 1455876000 0.6170 1455883200 0.6175 1455890400 0.6165 1455897600 0.6174 1455904800 0.6170 1455912000 0.6174 1455919200 0.6166 1455926400 0.6170 1455933600 0.6167 1455940800 0.6318 1455948000 0.6309 1455955200 0.6311 1455962400 0.6307 1455969600 0.6306 1455976800 0.6309 1455984000 0.6313 1455991200 0.6310 1455998400 0.6311 1456005600 0.6309 1456012800 0.6307 1456020000 0.6308 1456027200 0.6309 1456034400 0.6312 1456041600 0.6317 1456048800 0.6311 1456056000 0.6314 1456063200 0.6312 1456070400 0.6313 1456077600 0.6309 1456084800 0.6313 1456092000 0.6308 1456099200 0.6312 1456106400 0.6310 1456113600 0.6311 1456120800 0.6307 1456128000 0.6302 1456135200 0.6304 1456142400 0.6308 1456149600 0.6302 1456156800 0.6229 1456164000 0.6227 1456171200 0.6233 1456178400 0.6304 1456185600 0.6309 1456192800 0.6302 1456200000 0.6306 1456207200 0.6300 1456214400 0.6304 1456221600 0.6300 1456228800 0.6300 1456236000 0.6299 1456243200 0.6305 1456250400 0.6297 1456257600 0.6304 1456264800 0.6301 1456272000 0.6298 1456279200 0.6295 1456286400 0.6296 1456293600 0.6290 1456300800 0.6293 1456308000 0.6287 1456315200 0.6292 1456322400 0.6289 1456329600 0.6294 1456336800 0.6298 1456344000 0.7697 1456351200 0.7253 1456358400 0.7253 1456365600 0.7250 1456372800 0.7250 1456380000 0.7239 1456387200 0.7204 1456394400 0.7240 1456401600 0.7238 1456408800 0.7233 1456416000 0.7242 1456423200 0.7240 1456430400 0.7243 1456437600 0.7236 1456444800 0.7241 1456452000 0.7237 1456459200 0.7236 1456466400 0.7228 1456473600 0.7233 1456480800 0.7230 1456488000 0.7233 1456495200 0.7233 1456502400 0.7237 1456509600 0.7236 1456516800 0.7232 1456524000 0.7229 1456531200 0.7233 1456538400 0.7226 1456545600 0.7229 1456552800 0.7223 1456560000 0.7226 1456581600 0.7227 1456588800 0.7230 1456596000 0.7225 1456603200 0.7227 1456610400 0.7224 1456617600 0.7228 1456624800 0.7226 1456632000 0.7230 1456639200 0.7225 1456646400 0.7228 1456653600 0.7223 1456660800 0.7230 1456668000 0.7228 1456675200 0.7231 1456682400 0.7227 1456689600 0.7231 1456696800 0.7230 1456704000 0.7232 1456711200 0.7232 1456718400 0.7249 1456725600 0.7239 1456732800 0.7240 1456740000 0.7231 1456747200 0.7236 1456754400 0.7236 1456761600 0.7235 1456768800 0.7233 1456776000 0.7234 1456783200 0.7227 1456797600 0.7226 1456790400 0.7231 1456804800 0.7237 1456812000 0.7230 1456819200 0.7197 1456826400 0.7235 1456833600 0.7233 1456840800 0.7231 1456848000 0.7237 1456855200 0.7239 1456862400 0.7239 1456869600 0.8406 1456876800 0.8409 1456884000 0.8407 1456891200 0.8406 1456898400 0.8399 1456905600 0.8403 1456912800 0.8403 1456920000 0.8401 1456927200 0.8395 1456934400 0.8403 1456941600 0.8406 1456948800 0.8407 1456956000 0.8408 1456963200 0.8406 1456970400 0.8412 1456977600 0.8424 1456984800 0.8412 1456992000 0.8407 1456999200 0.8403 1457006400 0.8406 1457013600 0.8421 1457020800 0.8427 1457028000 0.8417 1457035200 0.8434 1457042400 0.8413 1457049600 0.8424 1457056800 0.8419 1457064000 0.8410 1457071200 0.8406 1457078400 0.8416 1457092800 0.8401 1457100000 0.8399 1457107200 0.8406 1457114400 0.8401 1457121600 0.8402 1457128800 0.8400 1457136000 0.8404 1457143200 0.8399 1457150400 0.8403 1457157600 0.8395 1457164800 0.8397 1457172000 0.8392 1457179200 0.8391 1457186400 0.8391 1457193600 0.8391 1457200800 0.8393 1457208000 0.8402 1457215200 0.8391 1457222400 0.8391 1457229600 0.8389 1457236800 0.8390 1457244000 0.8389 1457251200 0.8396 1457258400 0.8381 1457265600 0.8381 1457272800 0.8381 1457280000 0.8384 1457287200 0.8379 1457294400 0.8384 1457301600 0.8379 1457308800 0.8393 1457316000 0.8390 1457323200 0.8389 1457330400 0.8389 1457337600 0.8391 1457344800 0.8388 1457352000 0.8396 1457359200 0.8394 1457366400 0.8397 1457373600 0.8395 1457380800 0.8397 1457388000 0.8393 1457395200 0.8398 1457402400 0.8393 1457409600 0.8392 1457416800 0.8389 1457424000 0.8394 1457431200 0.8388 1457438400 0.8389 1457445600 0.8389 1457452800 0.8390 1457460000 0.8385 1457467200 0.8389 1457474400 0.8382 1457481600 0.8386 1457488800 0.8385 1457496000 0.8385 1457503200 0.8382 1457510400 0.8383 1457517600 0.8379 1457524800 0.8384 1457532000 0.8380 1457539200 0.8385 1457546400 0.8386 1457553600 0.8383 1457560800 0.8378 1457568000 0.8379 1457575200 0.8381 1457582400 0.8378 1457589600 0.8372 1457596800 0.8393 1457604000 0.8398 1457611200 0.8396 1457618400 0.8396 1457625600 0.8390 1457632800 0.8392 1457640000 0.8393 1457647200 0.8393 1457654400 0.8393 1457661600 0.8391 1457668800 0.8394 1457676000 0.8399 1457683200 0.8397 1457690400 0.8320 1457697600 0.8324 1457704800 0.8314 1457712000 0.8318 1457719200 0.8310 1457726400 0.8309 1457733600 0.8191 1457740800 0.8195 1457748000 0.8303 1457755200 0.8308 1457762400 0.8297 1457769600 0.8304 1457776800 0.8298 1457784000 0.8298 1457791200 0.8295 1457798400 0.8296 1457805600 0.8298 1457812800 0.8294 1457820000 0.8296 1457827200 0.8300 1457834400 0.8300 1457841600 0.8306 1457848800 0.8304 1457856000 0.8302 1457863200 0.8294 1457870400 0.8298 1457877600 0.8187 1457884800 0.8297 1457892000 0.8294 1457899200 0.8297 1457906400 0.8296 1457913600 0.8304 1457920800 0.8296 1457928000 0.8299 1457935200 0.8296 1457942400 0.8299 1457949600 0.8295 1457956800 0.8281 1457964000 0.8290 1457971200 0.8291 1457978400 0.8288 1457985600 0.8291 1457992800 0.8357 1458000000 0.8365 1458007200 0.8358 1458014400 0.8360 1458021600 0.8361 1458028800 0.8361 1458036000 0.8357 1458043200 0.8359 1458050400 0.8353 1458057600 0.8356 1458064800 0.8353 1458072000 0.8355 1458079200 0.8359 1458086400 0.8360 1458093600 0.8360 1458100800 0.8361 1458108000 0.8355 1458115200 0.8357 1458122400 0.8344 1458129600 0.8351 1458136800 0.8352 1458144000 0.8350 1458151200 0.8346 1458158400 0.8348 1458165600 0.8347 1458172800 0.8349 1458180000 0.8345 1458187200 0.8351 1458194400 0.8348 1458201600 0.8353 1458208800 0.8346 1458216000 0.8344 1458223200 0.8340 1458230400 0.8345 1458237600 0.8342 1458244800 0.8342 1458252000 0.8339 1458259200 0.8349 1458266400 0.8350 1458273600 0.8350 1458280800 0.8352 1458288000 0.8357 1458295200 0.8369 1458302400 0.8357 1458309600 0.8357 1458316800 0.8342 1458324000 0.8339 1458331200 0.8777 1458338400 0.8774 1458345600 0.8778 1458352800 0.8267 1458360000 0.8273 1458367200 0.8228 1458374400 0.8233 1458381600 0.8229 1458388800 0.8231 1458396000 0.8237 1458403200 0.8237 1458410400 0.8234 1458417600 0.8262 1458424800 0.8234 1458432000 0.8238 1458439200 0.8236 1458446400 0.8238 1458453600 0.8234 1458460800 0.8239 1458468000 0.8231 1458475200 0.8237 1458482400 0.8233 1458489600 0.8238 1458496800 0.8237 1458504000 0.8239 1458511200 0.8234 1458518400 0.8233 1458525600 0.8230 1458532800 0.8230 1458540000 0.8230 1458547200 0.8237 1458554400 0.8222 1458561600 0.8228 1458568800 0.8221 1458576000 0.8229 1458583200 0.8222 1458590400 0.8225 1458597600 0.8256 1458604800 0.8259 1458612000 0.8259 1458619200 0.8263 1458626400 0.8263 1458633600 0.8261 1458640800 0.8256 1458648000 0.8259 1458655200 0.8260 1458662400 0.8303 1458669600 0.8298 1458676800 0.8303 1458684000 0.8261 1458691200 0.8264 1458698400 0.8293 1458705600 0.8298 1458712800 0.8261 1458720000 0.8221 1458727200 0.8217 1458734400 0.8217 1458741600 0.8209 1458748800 0.8208 1458756000 0.8203 1458763200 0.8203 1458770400 0.8205 1458777600 0.8203 1458784800 0.8197 1458792000 0.8199 1458799200 0.8158 1458806400 0.8161 1458813600 0.8159 1458820800 0.8160 1458828000 0.8159 1458835200 0.8159 1458842400 0.8082 1458849600 0.8083 1458856800 0.8184 1458864000 0.8191 1458871200 0.8187 1458878400 0.8189 1458885600 0.8185 1458892800 0.8187 1458900000 0.8219 1458907200 0.8221 1458914400 0.8219 1458921600 0.8222 1458928800 0.8217 1458936000 0.8219 1458943200 0.8216 1458950400 0.8220 1458957600 0.8215 1458964800 0.8221 1458972000 0.8218 1458979200 0.8222 1458986400 0.8217 1458993600 0.8221 1459000800 0.8216 1459008000 0.8220 1459015200 0.8217 1459022400 0.8222 1459029600 0.8218 1459036800 0.8222 1459044000 0.8219 1459051200 0.8223 1459058400 0.8218 1459065600 0.8221 1459072800 0.8220 1459080000 0.8225 1459087200 0.8218 1459094400 0.8222 1459101600 0.8216 1459108800 0.8222 1459116000 0.8217 1459123200 0.8222 1459130400 0.8220 1459137600 0.8225 1459144800 0.8219 1459152000 0.8223 1459159200 0.8219 1459166400 0.8256 1459173600 0.8250 1459180800 0.8257 1459188000 0.8249 1459195200 0.8220 1459202400 0.8217 1459209600 0.8221 1459216800 0.8208 1459224000 0.8214 1459231200 0.8213 1459238400 0.8217 1459245600 0.8204 1459252800 0.8213 1459260000 0.8210 1459267200 0.8208 1459274400 0.8204 1459281600 0.8207 1459288800 0.8198 1459296000 0.8172 1459303200 0.8167 1459310400 0.8199 1459317600 0.8196 1459324800 0.8198 1459332000 0.8195 1459339200 0.8201 1459346400 0.8195 1459353600 0.8199 1459360800 0.8189 1459368000 0.8196 1459375200 0.8191 1459382400 0.8198 1459389600 0.8196 1459396800 0.8196 1459404000 0.8190 1459411200 0.8194 1459418400 0.8189 1459425600 0.8120 1459432800 0.8123 1459440000 0.8121 1459447200 0.8129 1459454400 0.8125 1459461600 0.8120 1459476000 0.8125 1459468800 0.8120 1459483200 0.8132 1459490400 0.8096 1459497600 0.8127 1459504800 0.8126 1459512000 0.8119 1459519200 0.8119 1459526400 0.8118 1459533600 0.8110 1459540800 0.8115 1459548000 0.8121 1459555200 0.8110 1459562400 0.8104 1459569600 0.8108 1459576800 0.8104 1459584000 0.8110 1459591200 0.8104 1459598400 0.8111 1459605600 0.8105 1459612800 0.8111 1459620000 0.8077 1459627200 0.8083 1459634400 0.8076 1459641600 0.8078 1459648800 0.8073 1459656000 0.8111 1459663200 0.8106 1459670400 0.8112 1459677600 0.8109 1459684800 0.8113 1459692000 0.8111 1459699200 0.8112 1459706400 0.8108 1459713600 0.8115 1459720800 0.8110 1459728000 0.8115 1459735200 0.8078 1459742400 0.8086 1459749600 0.8085 1459756800 0.8083 1459764000 0.8079 1459771200 0.8084 1459778400 0.8114 1459785600 0.8118 1459792800 0.8114 1459800000 0.8115 1459807200 0.8187 1459814400 0.8185 1459821600 0.8180 1459828800 0.8191 1459836000 0.8179 1459843200 0.8180 1459850400 0.8176 1459857600 0.8181 1459864800 0.8177 1459872000 0.8180 1459879200 0.8179 1459886400 0.8174 1459893600 0.8178 1459900800 0.8172 1459908000 0.8168 1459915200 0.8173 1459922400 0.8167 1459929600 0.8173 1459936800 0.8174 1459944000 0.8176 1459951200 0.8169 1459958400 0.8169 1459965600 0.8149 1459972800 0.8153 1459980000 0.8150 1459987200 0.8153 1459994400 0.8147 1460001600 0.8152 1460008800 0.8133 1460016000 0.8145 1460023200 0.8152 1460030400 0.8145 1460037600 0.8141 1460044800 0.8137 1460052000 0.8141 1460059200 0.8138 1460066400 0.8133 1460073600 0.8136 1460080800 0.8129 1460088000 0.8134 1460095200 0.8132 1460102400 0.8138 1460109600 0.8062 1460116800 0.8063 1460124000 0.8059 1460131200 0.8061 1460138400 0.8057 1460145600 0.8063 1460152800 0.8056 1460160000 0.8125 1460167200 0.8120 1460174400 0.8120 1460181600 0.8117 1460188800 0.8123 1460196000 0.8122 1460203200 0.8120 1460210400 0.8116 1460217600 0.8122 1460224800 0.8116 1460232000 0.8119 1460239200 0.8952 1460246400 0.8119 1460253600 0.8117 1460260800 0.8119 1460268000 0.8116 1460275200 0.8117 1460282400 0.8113 1460289600 0.8117 1460296800 0.8111 1460304000 0.8114 1460311200 0.8109 1460318400 0.8115 1460325600 0.8112 1460332800 0.8115 1460340000 0.8111 1460347200 0.8114 1460354400 0.8110 1460361600 0.8080 1460368800 0.8112 1460376000 0.8112 1460383200 0.8107 1460390400 0.8110 1460397600 0.8111 1460404800 0.8118 1460412000 0.8112 1460419200 0.8115 1460426400 0.8113 1460433600 0.8080 1460440800 0.8107 1460448000 0.8109 1460455200 0.8072 1460462400 0.8075 1460469600 0.8074 1460476800 0.8083 1460484000 0.8070 1460491200 0.8073 1460498400 0.8070 1460505600 0.8075 1460512800 0.8072 1460520000 0.8068 1460527200 0.8071 1460534400 0.8074 1460541600 0.8071 1460548800 0.8068 1460556000 0.8066 1460563200 0.8068 1460570400 0.8064 1460577600 0.8070 1460584800 0.8068 1460592000 0.8070 1460599200 0.8066 1460606400 0.8068 1460613600 0.8072 1460620800 0.8072 1460628000 0.8066 1460635200 0.8069 1460642400 0.8066 1460649600 0.8065 1460656800 0.8063 1460664000 0.8064 1460671200 0.8077 1460678400 0.8070 1460685600 0.8055 1460692800 0.8064 1460700000 0.8060 1460707200 0.8060 1460714400 0.8056 1460721600 0.8058 1460728800 0.8054 1460736000 0.8057 1460743200 0.8052 1460750400 0.8054 1460757600 0.8050 1460764800 0.8054 1460772000 0.8049 1460779200 0.8053 1460786400 0.8048 1460793600 0.8054 1460800800 0.8050 1460808000 0.8017 1460815200 0.8014 1460822400 0.8054 1460829600 0.8051 1460836800 0.8054 1460844000 0.8051 1460851200 0.8054 1460858400 0.8050 1460865600 0.8021 1460872800 0.8013 1460880000 0.8018 1460887200 0.8051 1460894400 0.8055 1460901600 0.8052 1460908800 0.8088 1460916000 0.8085 1460923200 0.8090 1460930400 0.8084 1460937600 0.8089 1460944800 0.8085 1460952000 0.8088 1460959200 0.7873 1460966400 0.8080 1460973600 0.8076 1460980800 0.8011 1460988000 0.8009 1460995200 0.7976 1461002400 0.7973 1461009600 0.7978 1461016800 0.7979 1461024000 0.7989 1461031200 0.7976 1461038400 0.7979 1461045600 0.7973 1461052800 0.7979 1461060000 0.7971 1461067200 0.7974 1461074400 0.7970 1461081600 0.7971 1461088800 0.7998 1461096000 0.8004 1461103200 0.8001 1461110400 0.8002 1461117600 0.7999 1461124800 0.7986 1461132000 0.7983 1461139200 0.7984 1461146400 0.7980 1461153600 0.7985 1461160800 0.7979 1461168000 0.7983 1461175200 0.7987 1461182400 0.7989 1461189600 0.8053 1461196800 0.8057 1461204000 0.8052 1461211200 0.8056 1461218400 0.8053 1461225600 0.8085 1461232800 0.8081 1461240000 0.8084 1461247200 0.8080 1461254400 0.8078 1461261600 0.8075 1461268800 0.8078 1461276000 0.8090 1461283200 0.8097 1461290400 0.8089 1461297600 0.8092 1461304800 0.8059 1461312000 0.8061 1461319200 0.8090 1461326400 0.8093 1461333600 0.8090 1461340800 0.8097 1461348000 0.8087 1461355200 0.8055 1461362400 0.8050 1461369600 0.8091 1461376800 0.8084 1461384000 0.8090 1461391200 0.8087 1461398400 0.8089 1461405600 0.8083 1461412800 0.8090 1461420000 0.8086 1461427200 0.8090 1461434400 0.8086 1461441600 0.8090 1461448800 0.8089 1461456000 0.8095 1461463200 0.8093 1461470400 0.8100 1461477600 0.8097 1461484800 0.8099 1461492000 0.8093 1461499200 0.8098 1461506400 0.8094 1461513600 0.8095 1461520800 0.8088 1461528000 0.8092 1461535200 0.8089 1461542400 0.8095 1461549600 0.8089 1461556800 0.8091 1461564000 0.8088 1461571200 0.8094 1461578400 0.8090 1461585600 0.8086 1461592800 0.8085 1461600000 0.8089 1461607200 0.8084 1461614400 0.8089 1461621600 0.8088 1461628800 0.8089 1461636000 0.8084 1461643200 0.8088 1461650400 0.8086 1461657600 0.8078 1461664800 0.8078 1461672000 0.8076 1461679200 0.8073 1461686400 0.8074 1461693600 0.8072 1461700800 0.8077 1461708000 0.8069 1461715200 0.8075 1461722400 0.8076 1461729600 0.8073 1461736800 0.8071 1461744000 0.8078 1461751200 0.8068 1461758400 0.8076 1461765600 0.8065 1461772800 0.8069 1461780000 0.8072 1461787200 0.8072 1461794400 0.8065 1461801600 0.8068 1461808800 0.8061 1461816000 0.8070 1461823200 0.8026 1461830400 0.8067 1461837600 0.8051 1461844800 0.8046 1461852000 0.8046 1461859200 0.8047 1461866400 0.8045 1461873600 0.8049 1461880800 0.8047 1461888000 0.8047 1461895200 0.8044 1461902400 0.8054 1461909600 0.8046 1461916800 0.8050 1461924000 0.8042 1461931200 0.8044 1461938400 0.8041 1461945600 0.8044 1461952800 0.8006 1461960000 0.8010 1461967200 0.8045 1461974400 0.8049 1461981600 0.8045 1461988800 0.8063 1461996000 0.8059 1462003200 0.8060 1462010400 0.8056 1462017600 0.8060 1462024800 0.8051 1462032000 0.8070 1462039200 0.8069 1462046400 0.8070 1462053600 0.8067 1462068000 0.8064 1462060800 0.8070 1462075200 0.8068 1462082400 0.8064 1462089600 0.8068 1462096800 0.8064 1462104000 0.8066 1462111200 0.8061 1462118400 0.8066 1462125600 0.8060 1462132800 0.8064 1462140000 0.8059 1462147200 0.8064 1462154400 0.8058 1462161600 0.8059 1462168800 0.8058 1462176000 0.8061 1462183200 0.8025 1462190400 0.8027 1462197600 0.8022 1462204800 0.8025 1462212000 0.8023 1462219200 0.8023 1462226400 0.8017 1462233600 0.8022 1462240800 0.8020 1462248000 0.8023 1462255200 0.8018 1462262400 0.8017 1462269600 0.8013 1462276800 0.8016 1462284000 0.8017 1462291200 0.8017 1462298400 0.8014 1462305600 0.8021 1462312800 0.8018 1462320000 0.8024 1462327200 0.7981 1462334400 0.7988 1462341600 0.7994 1462348800 0.7991 1462356000 0.7983 1462363200 0.7977 1462370400 0.7978 1462377600 0.7976 1462384800 0.7970 1462392000 0.7975 1462399200 0.7970 1462406400 0.7973 1462413600 0.7973 1462420800 0.7974 1462428000 0.7973 1462435200 0.7968 1462442400 0.7958 1462449600 0.7961 1462456800 0.7960 1462464000 0.7961 1462471200 0.7959 1462478400 0.7960 1462485600 0.7958 1462492800 0.7960 1462500000 0.7956 1462507200 0.7961 1462514400 0.7957 1462521600 0.7960 1462528800 0.7960 1462536000 0.7826 1462543200 0.7818 1462550400 0.7820 1462557600 0.7819 1462564800 0.7831 1462572000 0.7822 1462579200 0.7828 1462586400 0.8098 1462593600 0.8102 1462600800 0.8093 1462608000 0.8099 1462615200 0.8095 1462622400 0.8098 1462629600 0.8092 1462636800 0.8095 1462644000 0.8056 1462651200 0.8095 1462658400 0.8097 1462665600 0.8106 1462672800 0.8093 1462680000 0.8098 1462687200 0.8095 1462694400 0.8101 1462701600 0.8096 1462708800 0.8100 1462716000 0.8059 1462723200 0.8096 1462730400 0.8092 1462737600 0.8093 1462744800 0.8089 1462752000 0.8094 1462759200 0.8091 1462766400 0.8097 1462773600 0.8089 1462780800 0.8094 1462788000 0.8090 1462795200 0.8093 1462802400 0.8088 1462809600 0.8089 1462816800 0.8220 1462824000 0.8225 1462831200 0.8222 1462838400 0.8224 1462845600 0.8219 1462852800 0.8225 1462860000 0.8258 1462867200 0.8260 1462874400 0.8259 1462881600 0.7984 1462888800 0.7975 1462896000 0.7980 1462903200 0.7974 1462910400 0.7978 1462917600 0.7975 1462924800 0.7988 1462932000 0.7972 1462939200 0.7978 1462946400 0.7950 1462953600 0.7981 1462960800 0.7973 1462968000 0.7977 1462975200 0.7968 1462982400 0.7976 1462989600 0.7967 1462996800 0.5226 1463004000 0.5217 1463011200 0.5218 1463018400 0.5215 1463025600 0.5216 1463032800 0.5214 1463040000 0.5225 1463047200 0.5218 1463054400 0.5218 1463061600 0.5215 1463068800 0.5218 1463076000 0.5216 1463083200 0.5220 1463090400 0.5214 1463097600 0.5216 1463104800 0.5214 1463112000 0.5215 1463119200 0.5214 1463126400 0.5217 1463133600 0.5214 1463140800 0.5214 1463148000 0.5207 1463155200 0.5210 1463162400 0.5211 1463169600 0.5211 1463176800 0.5206 1463184000 0.5210 1463191200 0.5203 1463198400 0.5209 1463205600 0.5204 1463212800 0.5207 1463220000 0.5205 1463227200 0.5212 1463234400 0.5210 1463241600 0.5210 1463248800 0.5205 1463256000 0.5207 1463263200 0.5206 1463270400 0.5210 1463277600 0.5207 1463284800 0.5212 1463292000 0.5209 1463299200 0.5209 1463306400 0.5207 1463313600 0.5209 1463320800 0.5209 1463328000 0.5210 1463335200 0.5203 1463342400 0.5207 1463349600 0.5203 1463356800 0.5206 1463364000 0.5204 1463371200 0.5207 1463378400 0.5206 1463385600 0.5206 1463392800 0.5205 1463400000 0.5207 1463407200 0.5201 1463414400 0.5195 1463421600 0.5193 1463428800 0.5197 1463436000 0.5159 1463443200 0.5195 1463450400 0.5191 1463457600 0.5191 1463464800 0.5188 1463472000 0.5189 1463479200 0.5188 1463486400 0.5157 1463493600 0.5154 1463500800 0.5156 1463508000 0.5154 1463515200 0.5156 1463522400 0.5120 1463529600 0.5156 1463536800 0.5154 1463544000 0.5158 1463551200 0.5160 1463558400 0.5161 1463565600 0.5153 1463572800 0.5156 1463580000 0.5152 1463587200 0.5158 1463594400 0.5152 1463601600 0.5155 1463608800 0.5152 1463616000 0.5153 1463623200 0.5150 1463630400 0.5154 1463637600 0.5157 1463644800 0.5154 1463652000 0.5151 1463659200 0.5154 1463666400 0.5150 1463673600 0.5186 1463680800 0.5187 1463688000 0.5115 1463695200 0.5180 1463702400 0.5180 1463709600 0.5176 1463716800 0.5179 1463724000 0.5174 1463731200 0.5176 1463738400 0.5172 1463745600 0.5166 1463752800 0.5169 1463760000 0.5163 1463767200 0.5160 1463774400 0.5166 1463781600 0.5163 1463788800 0.5164 1463796000 0.5163 1463803200 0.5166 1463810400 0.5166 1463817600 0.5168 1463824800 0.5166 1463832000 0.5170 1463839200 0.5168 1463846400 0.5171 1463853600 0.5161 1463860800 0.5163 1463868000 0.5164 1463875200 0.5164 1463882400 0.5163 1463889600 0.5165 1463896800 0.5165 1463904000 0.5168 1463911200 0.5163 1463918400 0.5168 1463925600 0.5165 1463932800 0.5165 1463940000 0.5162 1463947200 0.5165 1463954400 0.5161 1463961600 0.5164 1463968800 0.5163 1463976000 0.5161 1463983200 0.5158 1463990400 0.5161 1463997600 0.5158 1464004800 0.5160 1464012000 0.5156 1464019200 0.5160 1464026400 0.5155 1464033600 0.5157 1464040800 0.5152 1464048000 0.5156 1464055200 0.5152 1464062400 0.5154 1464069600 0.5159 1464076800 0.5157 1464084000 0.5153 1464091200 0.5086 1464098400 0.5083 1464105600 0.5083 1464112800 0.5081 1464120000 0.5079 1464127200 0.5058 1464134400 0.5126 1464141600 0.5123 1464148800 0.5125 1464156000 0.5125 1464163200 0.5128 1464170400 0.5141 1464177600 0.5142 1464184800 0.5139 1464192000 0.5143 1464199200 0.5139 1464206400 0.5142 1464213600 0.5138 1464220800 0.5141 1464228000 0.5138 1464235200 0.5142 1464242400 0.5136 1464249600 0.5130 1464256800 0.5128 1464264000 0.5131 1464271200 0.5126 1464278400 0.5126 1464285600 0.5125 1464292800 0.5124 1464300000 0.5123 1464307200 0.5126 1464314400 0.5124 1464321600 0.5127 1464328800 0.5127 1464336000 0.5127 1464343200 0.5054 1464350400 0.5061 1464357600 0.5061 1464364800 0.5065 1464372000 0.5071 1464379200 0.5073 1464386400 0.5060 1464393600 0.5056 1464400800 0.5086 1464408000 0.5098 1464415200 0.5095 1464422400 0.5099 1464429600 0.5092 1464436800 0.5096 1464444000 0.5092 1464451200 0.5096 1464458400 0.5093 1464465600 0.5094 1464472800 0.5092 1464480000 0.5095 1464487200 0.5092 1464494400 0.5096 1464501600 0.5094 1464508800 0.5090 1464516000 0.5086 1464523200 0.5088 1464530400 0.5085 1464537600 0.5089 1464544800 0.5086 1464552000 0.5087 1464559200 0.5085 1464566400 0.5095 1464573600 0.5092 1464580800 0.5095 1464588000 0.5093 1464595200 0.5095 1464602400 0.5097 1464609600 0.5096 1464616800 0.5093 1464624000 0.5090 1464631200 0.5090 1464638400 0.5089 1464645600 0.5082 1464652800 0.5086 1464660000 0.5090 1464667200 0.5093 1464674400 0.5082 1464681600 0.5076 1464688800 0.5074 1464696000 0.5084 1464703200 0.5080 1464710400 0.5047 1464717600 0.5083 1464724800 0.5083 1464732000 0.5079 1464746400 0.5079 1464739200 0.5081 1464753600 0.5081 1464760800 0.5079 1464768000 0.5080 1464775200 0.5079 1464782400 0.5083 1464789600 0.5079 1464796800 0.5080 1464804000 0.5095 1464811200 0.5075 1464818400 0.5073 1464825600 0.5073 1464832800 0.5071 1464840000 0.5075 1464847200 0.5042 1464854400 0.5074 1464861600 0.4965 1464868800 0.4956 1464876000 0.4958 1464883200 0.4959 1464890400 0.4958 1464897600 0.4960 1464904800 0.4957 1464912000 0.4960 1464919200 0.4959 1464926400 0.4962 1464933600 0.4959 1464940800 0.4961 1464948000 0.4958 1464955200 0.4959 1464962400 0.4955 1464969600 0.4921 1464976800 0.4952 1464984000 0.4953 1464991200 0.4952 1464998400 0.4953 1465005600 0.4951 1465012800 0.4954 1465020000 0.4953 1465027200 0.4954 1465034400 0.4954 1465041600 0.4956 1465048800 0.4952 1465056000 0.4956 1465063200 0.4952 1465070400 0.4954 1465077600 0.4960 1465084800 0.4963 1465092000 0.4951 1465099200 0.4955 1465106400 0.4952 1465113600 0.4954 1465120800 0.4952 1465128000 0.4956 1465135200 0.4952 1465142400 0.4952 1465149600 0.4950 1465156800 0.4949 1465164000 0.4951 1465171200 0.4954 1465178400 0.4952 1465185600 0.4954 1465192800 0.4951 1465200000 0.4958 1465207200 0.4950 1465214400 0.4954 1465221600 0.4950 1465228800 0.4954 1465236000 0.4952 1465243200 0.4955 1465250400 0.4953 1465257600 0.4957 1465264800 0.4952 1465272000 0.4953 1465279200 0.4951 1465286400 0.4951 1465293600 0.4947 1465300800 0.4949 1465308000 0.4915 1465315200 0.4919 1465322400 0.4917 1465329600 0.4919 1465336800 0.4915 1465344000 0.4919 1465351200 0.4913 1465358400 0.4915 1465365600 0.4912 1465372800 0.4913 1465380000 0.4844 1465387200 0.4845 1465394400 0.4841 1465401600 0.4843 1465408800 0.4838 1465416000 0.4838 1465423200 0.4833 1465430400 0.4834 1465437600 0.4832 1465444800 0.4834 1465452000 0.4835 1465459200 0.4837 1465466400 0.4836 1465473600 0.4838 1465480800 0.4834 1465488000 0.4835 1465495200 0.4698 1465502400 0.4698 1465509600 0.4729 1465516800 0.4731 1465524000 0.4729 1465531200 0.4732 1465538400 0.4729 1465545600 0.4695 1465552800 0.4792 1465560000 0.4794 1465567200 0.4793 1465574400 0.4790 1465581600 0.4787 1465588800 0.4787 1465596000 0.4779 1465603200 0.4781 1465610400 0.4783 1465617600 0.4785 1465624800 0.4783 1465632000 0.4788 1465639200 0.4784 1465646400 0.4785 1465653600 0.4778 1465660800 0.4781 1465682340 0.4778 1465682400 0.4778 1465689600 0.4780 1465696800 0.4778 1465704000 0.4780 1465711200 0.4779 1465718400 0.4784 1465725600 0.4772 1465732800 0.4779 1465740000 0.4776 1465747200 0.4778 1465754400 0.4774 1465761600 0.4776 1465768800 0.4775 1465776000 0.4779 1465783200 0.4776 1465790400 0.4779 1465797600 0.4776 1465804800 0.4712 1465812000 0.4710 1465819200 0.4711 1465826400 0.4643 1465833600 0.4711 1465840800 0.4707 1465848000 0.4708 1465855200 0.4703 1465862400 0.4708 1465869600 0.4705 1465876800 0.4709 1465884000 0.4709 1465891200 0.4711 1465898400 0.4704 1465905600 0.4672 1465912800 0.4669 1465920000 0.4671 1465927200 0.4667 1465934400 0.4665 1465941600 0.4662 1465948800 0.4797 1465956000 0.4796 1465963200 0.4797 1465970400 0.4792 1465977600 0.4794 1465984800 0.4793 1465992000 0.4787 1465999200 0.4785 1466006400 0.4787 1466013600 0.4782 1466020800 0.4783 1466028000 0.4776 1466035200 0.4842 1466042400 0.4841 1466049600 0.4714 1466056800 0.4745 1466064000 0.4746 1466071200 0.4746 1466078400 0.4744 1466085600 0.4804 1466092800 0.4806 1466100000 0.4805 1466107200 0.4808 1466114400 0.4805 1466121600 0.4805 1466128800 0.4801 1466136000 0.4803 1466143200 0.4802 1466150400 0.4802 1466157600 0.4778 1466164800 0.4815 1466172000 0.4810 1466179200 0.4811 1466186400 0.4812 1466193600 0.4820 1466200800 0.4818 1466208000 0.4819 1466215200 0.4816 1466222400 0.4820 1466229600 0.4794 1466236800 0.4792 1466244000 0.4785 1466251200 0.4787 1466258400 0.4783 1466265600 0.4786 1466272800 0.4784 1466280000 0.4797 1466287200 0.4796 1466294400 0.4798 1466301600 0.4785 1466308800 0.4787 1466316000 0.4785 1466323200 0.4721 1466330400 0.4720 1466337600 0.4722 1466344800 0.4718 1466352000 0.4722 1466359200 0.4759 1466366400 0.4763 1466373600 0.4761 1466380800 0.4750 1466388000 0.4748 1466395200 0.4754 1466402400 0.4747 1466409600 0.4682 1466416800 0.4680 1466424000 0.4682 1466431200 0.4746 1466438400 0.4748 1466445600 0.4745 1466452800 0.4747 1466460000 0.4746 1466467200 0.4781 1466474400 0.4780 1466481600 0.4784 1466488800 0.4780 1466496000 0.4781 1466503200 0.4840 1466510400 0.4846 1466517600 0.4841 1466524800 0.4844 1466532000 0.4839 1466539200 0.4840 1466546400 0.4839 1466553600 0.4840 1466560800 0.4838 1466568000 0.4806 1466575200 0.4804 1466582400 0.4838 1466589600 0.4837 1466596800 0.4839 1466604000 0.4701 1466611200 0.4702 1466618400 0.4699 1466625600 0.4702 1466632800 0.4698 1466640000 0.4702 1466647200 0.4698 1466654400 0.4664 1466661600 0.4700 1466668800 0.4700 1466676000 0.4632 1466683200 0.4568 1466690400 0.4698 1466697600 0.4698 1466704800 0.4696 1466712000 0.4698 1466719200 0.4696 1466726400 0.4697 1466733600 0.4697 1466740800 0.4699 1466748000 0.4694 1466755200 0.4697 1466762400 0.4694 1466769600 0.4695 1466776800 0.4697 1466784000 0.4764 1466791200 0.4757 1466798400 0.4758 1466805600 0.4756 1466812800 0.4762 1466820000 0.4757 1466827200 0.4761 1466834400 0.4759 1466841600 0.4761 1466848800 0.4756 1466856000 0.4757 1466863200 0.4754 1466870400 0.4758 1466877600 0.4767 1466884800 0.4738 1466892000 0.4726 1466899200 0.4729 1466906400 0.4733 1466913600 0.4729 1466920800 0.4728 1466928000 0.4729 1466935200 0.4728 1466942400 0.4727 1466949600 0.4725 1466956800 0.4727 1466964000 0.4789 1466971200 0.4791 1466978400 0.4789 1466985600 0.4798 1466992800 0.4790 1467000000 0.4792 1467007200 0.4786 1467014400 0.4723 1467021600 0.4719 1467028800 0.4720 1467036000 0.4718 1467043200 0.4719 1467050400 0.4717 1467057600 0.4718 1467064800 0.4721 1467072000 0.4723 1467079200 0.4721 1467086400 0.4724 1467093600 0.4720 1467100800 0.4723 1467108000 0.4720 1467115200 0.4722 1467122400 0.4718 1467129600 0.4721 1467136800 0.4716 1467144000 0.4718 1467151200 0.4711 1467158400 0.4770 1467165600 0.4766 1467172800 0.4770 1467180000 0.4771 1467187200 0.4774 1467194400 0.4773 1467201600 0.4771 1467208800 0.4768 1467216000 0.4769 1467223200 0.4767 1467230400 0.4768 1467237600 0.4766 1467244800 0.4770 1467252000 0.4765 1467259200 0.4767 1467266400 0.4767 1467273600 0.4769 1467280800 0.4765 1467288000 0.4769 1467295200 0.4765 1467302400 0.4762 1467309600 0.4760 1467316800 0.4759 1467324000 0.4760 1467338400 0.4756 1467331200 0.4761 1467345600 0.4759 1467352800 0.4758 1467360000 0.4759 1467367200 0.4755 1467374400 0.4758 1467381600 0.4756 1467388800 0.4758 1467396000 0.4757 1467403200 0.4757 1467410400 0.4754 1467417600 0.4756 1467424800 0.4755 1467432000 0.4757 1467439200 0.4755 1467446400 0.4757 1467453600 0.4754 1467460800 0.4756 1467468000 0.4756 1467475200 0.4757 1467482400 0.4754 1467489600 0.4756 1467496800 0.4758 1467504000 0.4757 1467511200 0.4753 1467518400 0.4760 1467525600 0.4761 1467532800 0.4761 1467540000 0.4759 1467547200 0.4762 1467554400 0.4758 1467561600 0.4760 1467568800 0.4758 1467576000 0.4760 1467583200 0.4759 1467590400 0.4762 1467597600 0.4758 1467604800 0.4760 1467612000 0.4758 1467619200 0.4760 1467626400 0.4758 1467633600 0.4792 1467640800 0.4789 1467648000 0.4791 1467655200 0.4790 1467662400 0.4789 1467669600 0.4787 1467676800 0.4788 1467684000 0.4786 1467691200 0.4787 1467698400 0.4786 1467705600 0.4788 1467712800 0.4819 1467720000 0.4823 1467727200 0.4820 1467734400 0.4824 1467741600 0.4844 1467748800 0.4830 1467756000 0.4813 1467763200 0.4814 1467770400 0.4812 1467777600 0.4810 1467784800 0.4809 1467792000 0.4806 1467799200 0.4808 1467806400 0.4806 1467813600 0.4801 1467820800 0.4802 1467828000 0.4802 1467835200 0.4803 1467842400 0.4800 1467849600 0.4802 1467856800 0.4800 1467864000 0.4803 1467871200 0.4805 1467878400 0.4805 1467885600 0.4803 1467892800 0.4814 1467900000 0.4810 1467907200 0.4803 1467914400 0.4801 1467921600 0.4803 1467928800 0.4798 1467936000 0.4803 1467943200 0.4801 1467950400 0.4800 1467957600 0.4804 1467964800 0.4803 1467972000 0.4801 1467979200 0.4803 1467986400 0.4806 1467993600 0.4803 1468000800 0.4810 1468008000 0.4804 1468015200 0.4804 1468022400 0.4804 1468029600 0.4801 1468036800 0.4800 1468044000 0.4800 1468051200 0.4803 1468058400 0.4800 1468065600 0.4801 1468072800 0.4800 1468080000 0.4802 1468087200 0.4806 1468094400 0.4787 1468101600 0.4785 1468108800 0.4789 1468116000 0.4787 1468123200 0.4789 1468130400 0.4787 1468137600 0.4790 1468144800 0.4785 1468152000 0.4787 1468159200 0.4787 1468166400 0.4789 1468173600 0.4780 1468180800 0.4782 1468188000 0.4779 1468195200 0.4784 1468202400 0.4780 1468209600 0.4782 1468216800 0.4783 1468224000 0.4784 1468231200 0.4781 1468238400 0.4782 1468245600 0.4781 1468252800 0.4783 1468260000 0.4779 1468267200 0.4784 1468274400 0.4780 1468281600 0.4784 1468288800 0.4778 1468296000 0.4781 1468303200 0.4779 1468310400 0.4781 1468317600 0.4778 1468324800 0.4783 1468332000 0.4780 1468339200 0.4781 1468346400 0.4783 1468353600 0.4769 1468360800 0.4930 1468368000 0.4929 1468375200 0.4922 1468382400 0.4925 1468389600 0.4858 1468396800 0.4858 1468404000 0.4854 1468411200 0.4858 1468418400 0.4854 1468425600 0.4857 1468432800 0.4855 1468440000 0.4855 1468447200 0.4852 1468454400 0.4832 1468461600 0.4851 1468468800 0.4854 1468476000 0.4850 1468483200 0.4854 1468490400 0.4791 1468497600 0.4792 1468504800 0.4788 1468512000 0.4790 1468519200 0.4782 1468526400 0.4783 1468533600 0.4783 1468540800 0.4849 1468548000 0.4842 1468555200 0.4782 1468562400 0.4780 1468569600 0.4847 1468576800 0.4842 1468584000 0.4847 1468591200 0.4842 1468598400 0.4847 1468605600 0.4844 1468612800 0.4848 1468620000 0.4844 1468627200 0.4847 1468634400 0.4844 1468641600 0.4846 1468648800 0.4845 1468656000 0.4847 1468663200 0.4843 1468670400 0.4843 1468677600 0.4841 1468684800 0.4841 1468692000 0.4840 1468699200 0.4842 1468706400 0.4841 1468713600 0.4812 1468720800 0.4840 1468728000 0.4842 1468735200 0.4844 1468742400 0.4844 1468749600 0.4842 1468756800 0.4843 1468764000 0.4841 1468771200 0.4844 1468778400 0.4842 1468785600 0.4845 1468792800 0.4843 1468800000 0.4846 1468807200 0.4779 1468814400 0.4844 1468821600 0.4841 1468828800 0.4844 1468836000 0.4842 1468843200 0.4843 1468850400 0.4840 1468857600 0.4840 1468864800 0.4838 1468872000 0.4838 1468879200 0.4837 1468886400 0.4839 1468893600 0.4836 1468900800 0.4838 1468908000 0.4837 1468915200 0.4838 1468922400 0.4837 1468929600 0.4838 1468936800 0.4833 1468944000 0.4834 1468951200 0.4832 1468958400 0.4831 1468965600 0.4829 1468972800 0.4831 1468980000 0.4830 1468987200 0.4843 1468994400 0.4838 1469001600 0.4838 1469008800 0.4838 1469016000 0.4837 1469023200 0.4839 1469030400 0.4837 1469037600 0.4835 1469044800 0.4837 1469052000 0.4834 1469059200 0.4835 1469066400 0.4832 1469073600 0.4835 1469080800 0.4834 1469088000 0.4835 1469095200 0.4831 1469102400 0.4832 1469109600 0.4830 1469116800 0.4834 1469124000 0.4830 1469131200 0.4898 1469138400 0.4893 1469145600 0.4889 1469152800 0.4889 1469160000 0.4892 1469167200 0.4890 1469174400 0.4899 1469181600 0.4891 1469188800 0.4894 1469196000 0.4890 1469203200 0.4892 1469210400 0.4890 1469217600 0.4879 1469224800 0.4823 1469232000 0.4859 1469239200 0.4862 1469246400 0.4858 1469253600 0.4855 1469260800 0.4860 1469268000 0.4856 1469275200 0.4856 1469282400 0.4854 1469289600 0.4856 1469296800 0.4855 1469304000 0.4862 1469311200 0.4854 1469318400 0.4859 1469325600 0.4855 1469332800 0.4858 1469340000 0.4855 1469347200 0.4859 1469354400 0.4856 1469361600 0.4794 1469368800 0.4857 1469376000 0.4861 1469383200 0.4857 1469390400 0.4859 1469397600 0.4729 1469404800 0.4734 1469412000 0.4733 1469419200 0.4862 1469426400 0.4860 1469433600 0.4863 1469440800 0.4860 1469448000 0.4863 1469455200 0.4863 1469462400 0.4864 1469469600 0.4861 1469476800 0.7666 1469484000 0.4862 1469491200 0.4860 1469498400 0.4862 1469505600 0.4863 1469512800 0.4860 1469520000 0.4861 1469527200 0.4858 1469534400 0.4857 1469541600 0.4851 1469548800 0.4851 1469563200 0.4861 1469570400 0.4858 1469577600 0.4860 1469584800 0.4858 1469592000 0.4862 1469599200 0.4857 1469606400 0.4859 1469613600 0.4857 1469620800 0.4858 1469628000 0.4855 1469635200 0.4857 1469642400 0.4860 1469649600 0.4862 1469656800 0.4860 1469664000 0.4863 1469671200 0.4859 1469678400 0.4731 1469685600 0.4729 1469692800 0.4732 1469700000 0.4728 1469707200 0.4730 1469714400 0.4730 1469721600 0.4732 1469728800 0.4725 1469736000 0.4727 1469743200 0.4725 1469750400 0.4727 1469757600 0.4724 1469764800 0.4723 1469772000 0.4723 1469779200 0.4723 1469786400 0.4719 1469793600 0.4718 1469800800 0.4717 1469808000 0.4846 1469815200 0.4844 1469822400 0.4849 1469829600 0.4843 1469836800 0.4848 1469844000 0.4843 1469851200 0.4881 1469858400 0.4878 1469865600 0.4881 1469872800 0.4878 1469880000 0.4878 1469887200 0.4876 1469894400 0.4876 1469901600 0.4871 1469908800 0.4873 1469916000 0.4871 1469923200 0.4880 1469930400 0.4868 1469937600 0.4871 1469944800 0.4872 1469952000 0.4872 1469959200 0.4871 1469966400 0.4874 1469973600 0.4871 1469980800 0.4872 1469988000 0.4870 1469995200 0.4871 1470002400 0.4869 1470016800 0.4869 1470009600 0.4872 1470024000 0.4869 1470031200 0.4869 1470038400 0.4869 1470045600 0.4868 1470052800 0.4868 1470060000 0.4865 1470067200 0.4866 1470074400 0.4866 1470081600 0.4867 1470088800 0.4867 1470096000 0.4880 1470103200 0.4879 1470110400 0.4869 1470117600 0.4866 1470124800 0.4867 1470132000 0.4863 1470139200 0.4868 1470146400 0.4707 1470153600 0.4709 1470160800 0.4706 1470168000 0.4708 1470175200 0.4699 1470182400 0.4702 1470189600 0.4695 1470196800 0.4698 1470204000 0.4694 1470211200 0.4696 1470218400 0.4693 1470225600 0.4695 1470232800 0.4694 1470240000 0.4695 1470247200 0.4692 1470254400 0.4693 1470261600 0.4658 1470268800 0.4662 1470276000 0.4659 1470283200 0.4661 1470290400 0.4627 1470297600 0.4690 1470304800 0.4690 1470312000 0.4690 1470319200 0.4687 1470326400 0.4686 1470333600 0.4686 1470340800 0.4686 1470348000 0.4684 1470355200 0.4683 1470362400 0.4681 1470369600 0.4682 1470376800 0.4682 1470384000 0.4689 1470391200 0.4686 1470398400 0.4843 1470405600 0.4842 1470412800 0.4848 1470420000 0.4842 1470427200 0.4842 1470434400 0.4838 1470441600 0.4841 1470448800 0.4840 1470456000 0.4843 1470463200 0.4839 1470470400 0.4844 1470477600 0.4840 1470484800 0.4842 1470492000 0.4839 1470499200 0.4842 1470506400 0.4840 1470513600 0.4841 1470520800 0.4840 1470528000 0.4841 1470535200 0.4839 1470542400 0.4780 1470549600 0.4841 1470556800 0.4842 1470564000 0.4838 1470571200 0.4810 1470578400 0.4807 1470585600 0.4810 1470592800 0.4807 1470600000 0.4809 1470607200 0.4806 1470614400 0.4810 1470621600 0.4806 1470628800 0.4809 1470636000 0.4806 1470643200 0.4808 1470650400 0.4805 1470657600 0.4806 1470664800 0.4803 1470672000 0.4801 1470679200 0.4799 1470686400 0.4802 1470693600 0.4800 1470700800 0.4801 1470708000 0.4801 1470715200 0.4803 1470722400 0.4803 1470729600 0.4805 1470736800 0.4799 1470744000 0.4800 1470751200 0.4798 1470758400 0.4803 1470765600 0.4796 1470772800 0.4801 1470780000 0.4797 1470787200 0.4798 1470794400 0.4795 1470801600 0.4786 1470808800 0.4753 1470816000 0.4786 1470823200 0.4784 1470837600 0.4785 1470844800 0.4784 1470852000 0.4781 1470859200 0.4784 1470866400 0.4781 1470873600 0.4780 1470880800 0.4778 1470888000 0.4781 1470895200 0.4716 1470902400 0.4718 1470909600 0.4715 1470916800 0.4715 1470924000 0.4728 1470931200 0.4729 1470938400 0.4728 1470945600 0.4728 1470952800 0.4730 1470960000 0.4729 1470967200 0.4726 1470974400 0.4732 1470981600 0.4728 1470988800 0.4727 1470996000 0.4730 1471003200 0.4729 1471010400 0.4727 1471017600 0.4723 1471024800 0.4721 1471032000 0.4726 1471039200 0.4783 1471046400 0.4788 1471053600 0.4782 1471060800 0.4785 1471068000 0.4781 1471075200 0.4782 1471082400 0.4777 1471089600 0.4780 1471096800 0.4782 1471104000 0.4784 1471111200 0.4780 1471118400 0.4782 1471125600 0.4778 1471132800 0.4780 1471140000 0.4778 1471147200 0.4780 1471154400 0.4778 1471161600 0.4780 1471168800 0.4778 1471176000 0.4780 1471183200 0.4778 1471190400 0.4780 1471197600 0.4777 1471204800 0.4779 1471212000 0.4777 1471219200 0.4779 1471226400 0.4778 1471233600 0.4780 1471240800 0.4777 1471248000 0.4782 1471255200 0.4778 1471262400 0.4780 1471269600 0.4777 1471276800 0.4778 1471284000 0.4776 1471291200 0.4785 1471298400 0.4773 1471305600 0.4775 1471312800 0.4773 1471320000 0.4746 1471327200 0.4776 1471334400 0.4777 1471341600 0.4770 1471348800 0.4778 1471356000 0.4771 1471363200 0.4774 1471370400 0.4772 1471377600 0.4772 1471384800 0.4768 1471392000 0.4769 1471399200 0.4770 1471406400 0.4773 1471413600 0.8709 1471420800 0.4645 1471428000 0.4672 1471435200 0.4671 1471442400 0.4671 1471449600 0.4671 1471456800 0.4671 1471464000 0.4673 1471471200 0.4671 1471478400 0.4671 1471485600 0.4670 1471492800 0.4675 1471500000 0.4643 1471507200 0.4679 1471514400 0.4670 1471521600 0.4674 1471528800 0.4641 1471536000 0.4670 1471543200 0.4668 1471550400 0.4670 1471557600 0.4666 1471564800 0.4651 1471572000 0.4648 1471579200 0.4651 1471586400 0.4650 1471593600 0.4651 1471600800 0.4648 1471608000 0.4650 1471615200 0.4648 1471622400 0.4651 1471629600 0.4649 1471636800 0.4649 1471644000 0.4677 1471651200 0.4678 1471658400 0.4674 1471665600 0.4676 1471672800 0.4644 1471680000 0.4675 1471687200 0.4673 1471694400 0.4676 1471701600 0.4672 1471708800 0.4674 1471716000 0.4673 1471723200 0.4675 1471730400 0.4674 1471737600 0.4672 1471744800 0.4639 1471752000 0.4641 1471759200 0.4638 1471766400 0.4675 1471773600 0.4671 1471780800 0.4676 1471788000 0.4671 1471795200 0.4673 1471802400 0.4671 1471809600 0.4673 1471816800 0.4671 1471824000 0.4672 1471831200 0.4671 1471838400 0.4674 1471845600 0.4672 1471852800 0.4673 1471860000 0.4670 1471867200 0.4673 1471874400 0.4670 1471881600 0.4669 1471888800 0.4668 1471896000 0.4796 1471903200 0.4793 1471910400 0.4797 1471917600 0.4792 1471924800 0.4794 1471932000 0.4797 1471939200 0.4795 1471946400 0.4789 1471953600 0.4791 1471960800 0.4789 1471968000 0.4789 1471975200 0.4789 1471982400 0.4792 1471989600 0.4789 1471996800 0.4796 1472004000 0.4793 1472011200 0.4791 1472018400 0.4789 1472025600 0.4789 1472032800 0.4787 1472040000 0.4786 1472047200 0.4784 1472054400 0.4785 1472061600 0.4784 1472068800 0.4785 1472076000 0.4785 1472083200 0.4786 1472090400 0.4783 1472097600 0.4785 1472104800 0.4782 1472112000 0.4791 1472119200 0.4781 1472126400 0.4784 1472133600 0.4780 1472140800 0.4786 1472148000 0.4779 1472155200 0.4780 1472162400 0.4779 1472169600 0.4781 1472176800 0.4777 1472184000 0.4781 1472191200 0.4778 1472198400 0.4781 1472205600 0.4777 1472212800 0.4778 1472220000 0.4786 1472227200 0.4788 1472234400 0.4776 1472241600 0.4779 1472248800 0.4778 1472256000 0.4778 1472263200 0.4775 1472270400 0.4776 1472277600 0.4774 1472284800 0.4747 1472292000 0.4745 1472299200 0.4743 1472306400 0.4738 1472313600 0.4740 1472320800 0.4738 1472328000 0.4740 1472335200 0.4739 1472342400 0.4741 1472349600 0.4739 1472356800 0.4741 1472364000 0.4739 1472371200 0.4739 1472378400 0.4737 1472385600 0.4738 1472392800 0.4737 1472400000 0.4739 1472407200 0.4738 1472414400 0.4741 1472421600 0.4739 1472428800 0.4740 1472436000 0.4738 1472443200 0.4739 1472450400 0.4739 1472457600 0.4739 1472464800 0.4739 1472472000 0.4738 1472479200 0.4735 1472486400 0.4738 1472493600 0.4738 1472500800 0.4734 1472508000 0.4735 1472515200 0.4737 1472522400 0.4733 1472529600 0.4742 1472536800 0.4740 1472544000 0.4742 1472551200 0.4738 1472558400 0.4741 1472565600 0.4738 1472572800 0.4742 1472580000 0.4737 1472587200 0.4737 1472594400 0.4734 1472601600 0.4739 1472608800 0.4733 1472616000 0.4734 1472623200 0.4733 1472630400 0.4735 1472637600 0.4734 1472644800 0.4735 1472652000 0.4732 1472659200 0.4761 1472666400 0.4762 1472673600 0.4730 1472680800 0.4729 1472695200 0.4727 1472688000 0.4732 1472702400 0.4729 1472709600 0.4729 1472716800 0.4729 1472724000 0.4720 1472731200 0.4729 1472738400 0.4725 1472745600 0.4726 1472752800 0.4726 1472760000 0.4723 1472767200 0.4718 1472774400 0.4720 1472781600 0.4717 1472788800 0.4717 1472796000 0.4712 1472803200 0.4717 1472810400 0.4713 1472817600 0.4715 1472824800 0.4712 1472832000 0.4713 1472839200 0.4709 1472846400 0.4710 1472853600 0.4709 1472860800 0.4710 1472868000 0.4705 1472875200 0.4707 1472882400 0.4707 1472889600 0.4708 1472896800 0.4707 1472904000 0.4709 1472911200 0.4706 1472918400 0.4708 1472925600 0.4706 1472932800 0.4708 1472940000 0.4706 1472947200 0.4709 1472954400 0.4706 1472961600 0.4708 1472968800 0.4706 1472976000 0.4708 1472983200 0.4706 1472990400 0.4711 1472997600 0.4709 1473004800 0.4712 1473012000 0.4707 1473019200 0.4709 1473026400 0.4706 1473033600 0.4708 1473040800 0.4706 1473048000 0.4712 1473055200 0.4705 1473062400 0.4707 1473069600 0.4704 1473076800 0.4709 1473084000 0.4705 1473091200 0.4709 1473098400 0.4707 1473105600 0.4710 1473112800 0.4708 1473120000 0.4710 1473127200 0.4706 1473134400 0.4708 1473141600 0.4706 1473148800 0.4706 1473156000 0.4701 1473163200 0.4702 1473170400 0.4695 1473177600 0.4698 1473184800 0.4696 1473192000 0.4697 1473199200 0.4695 1473206400 0.4695 1473213600 0.4693 1473220800 0.4696 1473228000 0.4696 1473235200 0.4695 1473242400 0.4694 1473249600 0.4694 1473256800 0.4692 1473264000 0.4692 1473271200 0.4688 1473278400 0.4690 1473285600 0.4687 1473292800 0.4688 1473300000 0.4688 1473307200 0.4688 1473314400 0.4685 1473321600 0.4688 1473328800 0.4685 1473336000 0.4685 1473343200 0.4686 1473350400 0.4689 1473357600 0.4684 1473364800 0.4685 1473372000 0.4683 1473379200 0.4684 1473386400 0.4683 1473393600 0.4683 1473400800 0.4682 1473408000 0.4713 1473415200 0.4711 1473422400 0.4683 1473429600 0.4709 1473436800 0.4711 1473444000 0.4708 1473451200 0.4711 1473458400 0.4705 1473465600 0.4708 1473472800 0.4707 1473480000 0.4707 1473487200 0.4644 1473494400 0.4707 1473501600 0.4705 1473508800 0.4707 1473516000 0.4703 1473523200 0.4704 1473530400 0.4702 1473537600 0.4705 1473544800 0.4704 1473552000 0.4706 1473559200 0.4703 1473566400 0.4706 1473573600 0.4705 1473580800 0.4706 1473588000 0.4704 1473595200 0.4706 1473602400 0.4704 1473609600 0.4705 1473616800 0.4703 1473624000 0.4705 1473631200 0.4702 1473638400 0.4706 1473645600 0.4703 1473652800 0.4705 1473660000 0.4703 1473667200 0.4704 1473674400 0.4702 1473681600 0.4701 1473688800 0.4702 1473696000 0.4697 1473703200 0.4695 1473710400 0.4694 1473717600 0.4700 1473724800 0.4698 1473732000 0.4696 1473739200 0.4699 1473746400 0.4696 1473753600 0.4697 1473760800 0.4695 1473768000 0.4696 1473775200 0.4696 1473782400 0.4699 1473789600 0.4694 1473796800 0.4698 1473804000 0.4691 1473811200 0.4693 1473818400 0.4692 1473825600 0.4693 1473832800 0.4630 1473840000 0.4691 1473847200 0.4686 1473854400 0.4689 1473861600 0.4684 1473868800 0.4683 1473876000 0.4682 1473883200 0.4683 1473890400 0.4685 1473897600 0.4684 1473904800 0.4685 1473912000 0.4685 1473919200 0.4684 1473926400 0.4683 1473933600 0.4683 1473940800 0.4681 1473948000 0.4681 1473955200 0.4658 1473962400 0.4655 1473969600 0.4656 1473976800 0.4653 1473984000 0.4652 1473991200 0.4656 1473998400 0.4658 1474005600 0.4657 1474012800 0.4656 1474020000 0.4653 1474027200 0.4655 1474034400 0.4654 1474041600 0.4654 1474048800 0.4655 1474056000 0.4653 1474063200 0.4622 1474070400 0.4625 1474077600 0.4654 1474084800 0.4626 1474092000 0.4651 1474099200 0.4653 1474106400 0.4654 1474113600 0.4652 1474120800 0.4650 1474128000 0.4653 1474135200 0.4650 1474142400 0.4653 1474149600 0.4652 1474156800 0.4654 1474164000 0.4502 1474171200 0.4503 1474178400 0.4501 1474185600 0.4500 1474192800 0.4500 1474200000 0.4503 1474207200 0.4501 1474214400 0.4502 1474221600 0.4500 1474228800 0.4500 1474236000 0.4499 1474243200 0.4500 1474250400 0.4498 1474257600 0.4500 1474264800 0.4498 1474272000 0.4500 1474279200 0.4499 1474286400 0.4498 1474293600 0.4496 1474300800 0.4498 1474308000 0.4493 1474315200 0.4495 1474322400 0.4493 1474329600 0.4496 1474336800 0.4495 1474344000 0.4494 1474351200 0.4491 1474358400 0.4495 1474365600 0.4492 1474372800 0.4492 1474380000 0.4489 1474387200 0.4492 1474394400 0.4489 1474401600 0.4493 1474408800 0.4489 1474416000 0.4490 1474423200 0.4489 1474430400 0.4490 1474437600 0.4489 1474444800 0.4491 1474452000 0.4488 1474459200 0.4489 1474466400 0.4487 1474473600 0.4487 1474480800 0.4484 1474488000 0.4486 1474495200 0.4486 1474502400 0.4484 1474509600 0.4482 1474516800 0.4516 1474524000 0.4514 1474531200 0.4517 1474538400 0.4511 1474545600 0.4517 1474552800 0.4542 1474560000 0.4543 1474567200 0.4543 1474574400 0.4546 1474581600 0.4541 1474588800 0.4543 1474596000 0.4539 1474603200 0.4541 1474610400 0.4539 1474617600 0.4540 1474624800 0.4538 1474632000 0.4539 1474639200 0.4538 1474646400 0.4538 1474653600 0.4535 1474660800 0.4542 1474668000 0.4539 1474675200 0.4542 1474682400 0.4538 1474689600 0.4538 1474696800 0.4537 1474704000 0.4535 1474711200 0.4532 1474718400 0.4535 1474725600 0.4532 1474732800 0.4533 1474740000 0.4531 1474747200 0.4536 1474754400 0.4535 1474761600 0.4537 1474768800 0.4534 1474776000 0.4535 1474783200 0.4505 1474790400 0.4534 1474797600 0.4539 1474804800 0.4537 1474812000 0.4534 1474819200 0.4537 1474826400 0.4542 1474833600 0.4536 1474840800 0.4536 1474848000 0.4536 1474855200 0.4533 1474862400 0.4535 1474869600 0.4531 1474876800 0.4533 1474884000 0.4532 1474891200 0.4534 1474898400 0.4532 1474905600 0.4532 1474912800 0.4529 1474920000 0.4530 1474927200 0.4530 1474934400 0.4531 1474941600 0.4528 1474948800 0.4531 1474956000 0.4528 1474963200 0.4531 1474970400 0.4532 1474977600 0.4532 1474984800 0.4530 1474992000 0.4533 1474999200 0.4531 1475006400 0.4531 1475013600 0.4529 1475020800 0.4531 1475028000 0.4527 1475035200 0.4532 1475042400 0.4536 1475049600 0.4538 1475056800 0.4534 1475064000 0.4535 1475071200 0.4533 1475078400 0.4532 1475085600 0.4529 1475092800 0.4532 1475100000 0.4536 1475107200 0.4538 1475114400 0.4473 1475121600 0.4447 1475128800 0.4504 1475136000 0.4532 1475143200 0.4531 1475150400 0.4532 1475157600 0.4527 1475164800 0.4528 1475172000 0.4529 1475179200 0.4529 1475186400 0.4528 1475193600 0.4530 1475200800 0.4527 1475208000 0.4531 1475215200 0.4529 1475222400 0.4532 1475229600 0.4531 1475236800 0.4531 1475244000 0.4679 1475251200 0.4680 1475258400 0.4676 1475265600 0.4679 1475272800 0.4678 1475287200 0.4678 1475280000 0.4682 1475294400 0.4653 1475301600 0.4650 1475308800 0.4681 1475316000 0.4677 1475323200 0.4681 1475330400 0.4678 1475337600 0.4680 1475344800 0.4679 1475352000 0.4694 1475359200 0.4692 1475366400 0.4694 1475373600 0.4690 1475380800 0.4694 1475388000 0.4688 1475395200 0.4691 1475402400 0.4689 1475409600 0.4691 1475416800 0.4687 1475424000 0.4688 1475431200 0.4686 1475438400 0.4686 1475445600 0.4687 1475452800 0.4687 1475460000 0.4686 1475467200 0.4660 1475474400 0.4658 1475481600 0.4686 1475488800 0.4660 1475496000 0.4663 1475503200 0.4661 1475510400 0.4659 1475517600 0.4651 1475524800 0.4657 1475532000 0.4651 1475539200 0.4654 1475546400 0.4652 1475553600 0.4628 1475560800 0.4624 1475568000 0.4652 1475575200 0.4649 1475582400 0.4650 1475589600 0.4588 1475596800 0.4586 1475604000 0.4584 1475611200 0.4585 1475618400 0.4584 1475625600 0.4579 1475632800 0.4575 1475640000 0.4550 1475647200 0.4581 1475654400 0.4584 1475661600 0.4581 1475668800 0.4527 1475676000 0.4526 1475683200 0.4525 1475690400 0.4522 1475697600 0.4524 1475704800 0.4523 1475712000 0.4526 1475719200 0.4522 1475726400 0.4492 1475733600 0.4578 1475740800 0.4578 1475748000 0.4578 1475755200 0.4578 1475762400 0.4574 1475769600 0.4575 1475776800 0.4578 1475784000 0.4578 1475791200 0.4577 1475798400 0.4580 1475805600 0.4577 1475812800 0.4580 1475820000 0.4576 1475827200 0.4579 1475834400 0.4578 1475841600 0.4579 1475848800 0.4575 1475856000 0.4579 1475863200 0.4544 1475870400 0.4575 1475877600 0.4574 1475884800 0.4576 1475892000 0.4575 1475899200 0.4520 1475906400 0.4519 1475913600 0.4549 1475920800 0.4547 1475928000 0.4546 1475935200 0.4545 1475942400 0.4548 1475949600 0.4547 1475956800 0.4548 1475964000 0.4546 1475971200 0.4550 1475978400 0.4545 1475985600 0.4520 1475992800 0.4548 1476000000 0.4549 1476007200 0.4548 1476014400 0.4549 1476021600 0.4547 1476028800 0.4548 1476036000 0.4575 1476043200 0.4578 1476050400 0.4575 1476057600 0.4578 1476064800 0.4575 1476072000 0.4610 1476079200 0.4611 1476086400 0.4610 1476093600 0.4607 1476100800 0.4610 1476108000 0.4606 1476115200 0.4606 1476122400 0.4605 1476129600 0.4605 1476136800 0.4611 1476144000 0.4613 1476151200 0.4610 1476158400 0.4611 1476165600 0.4608 1476172800 0.4611 1476180000 0.4606 1476187200 0.4607 1476194400 0.4603 1476201600 0.4608 1476208800 0.4604 1476216000 0.4604 1476223200 0.4602 1476230400 0.4605 1476237600 0.4603 1476244800 0.4577 1476252000 0.4575 1476259200 0.4582 1476266400 0.4575 1476273600 0.4577 1476280800 0.4546 1476288000 0.4545 1476295200 0.4545 1476302400 0.4544 1476309600 0.4548 1476316800 0.4549 1476324000 0.4546 1476331200 0.4575 1476338400 0.4594 1476345600 0.4598 1476352800 0.4593 1476360000 0.4594 1476367200 0.4597 1476374400 0.4595 1476381600 0.4588 1476388800 0.4591 1476396000 0.4591 1476403200 0.4593 1476410400 0.4591 1476417600 0.4595 1476424800 0.4562 1476432000 0.4565 1476439200 0.4561 1476446400 0.4564 1476453600 0.4594 1476460800 0.4596 1476468000 0.4592 1476475200 0.4593 1476482400 0.4594 1476489600 0.4594 1476496800 0.4593 1476504000 0.4595 1476511200 0.4596 1476518400 0.4596 1476525600 0.4594 1476532800 0.4595 1476540000 0.4593 1476547200 0.4596 1476554400 0.4594 1476561600 0.4569 1476568800 0.4597 1476576000 0.4599 1476583200 0.4594 1476590400 0.4595 1476597600 0.4592 1476604800 0.4595 1476612000 0.4594 1476619200 0.4596 1476626400 0.4594 1476633600 0.4596 1476640800 0.4594 1476648000 0.4597 1476655200 0.4597 1476662400 0.4595 1476669600 0.4593 1476676800 0.4596 1476684000 0.4593 1476691200 0.4595 1476698400 0.4593 1476705600 0.4565 1476712800 0.4591 1476720000 0.4592 1476727200 0.4562 1476734400 0.4595 1476741600 0.4591 1476748800 0.4593 1476756000 0.4592 1476763200 0.4593 1476770400 0.4591 1476777600 0.4595 1476784800 0.4591 1476792000 0.4592 1476799200 0.4588 1476806400 0.4589 1476813600 0.4588 1476820800 0.4587 1476828000 0.4587 1476835200 0.4589 1476842400 0.4587 1476849600 0.4590 1476856800 0.4587 1476864000 0.4590 1476871200 0.4586 1476878400 0.4588 1476885600 0.4585 1476892800 0.4589 1476900000 0.4584 1476907200 0.4584 1476914400 0.4582 1476921600 0.4585 1476928800 0.4583 1476936000 0.4587 1476943200 0.4587 1476950400 0.4592 1476957600 0.4587 1476964800 0.4538 1476972000 0.4586 1476979200 0.4586 1476986400 0.4583 1476993600 0.4585 1477000800 0.4583 1477008000 0.4584 1477015200 0.4583 1477022400 0.4587 1477029600 0.4583 1477036800 0.4581 1477044000 0.4580 1477051200 0.4581 1477058400 0.4580 1477065600 0.4580 1477072800 0.4578 1477080000 0.4581 1477087200 0.4579 1477094400 0.4580 1477101600 0.4577 1477108800 0.4583 1477116000 0.4579 1477123200 0.4581 1477130400 0.4581 1477137600 0.4582 1477144800 0.4578 1477152000 0.4580 1477159200 0.4580 1477166400 0.4583 1477173600 0.4580 1477180800 0.4582 1477188000 0.4581 1477195200 0.4582 1477202400 0.4579 1477209600 0.4579 1477216800 0.4577 1477224000 0.4579 1477231200 0.4576 1477238400 0.4576 1477245600 0.4574 1477252800 0.4575 1477260000 0.4575 1477267200 0.4577 1477274400 0.4574 1477281600 0.4574 1477288800 0.4573 1477296000 0.4577 1477303200 0.4577 1477310400 0.4577 1477317600 0.4574 1477324800 0.4576 1477332000 0.4574 1477339200 0.4576 1477346400 0.4575 1477353600 0.4576 1477360800 0.4576 1477368000 0.4578 1477375200 0.4574 1477382400 0.4580 1477389600 0.4580 1477396800 0.4581 1477404000 0.4580 1477411200 0.4583 1477418400 0.4579 1477425600 0.4583 1477432800 0.4582 1477440000 0.4581 1477447200 0.4579 1477454400 0.4580 1477461600 0.4567 1477468800 0.4568 1477476000 0.4566 1477483200 0.4563 1477490400 0.4561 1477497600 0.4570 1477504800 0.4568 1477512000 0.4571 1477519200 0.4574 1477526400 0.4571 1477533600 0.4569 1477540800 0.4573 1477548000 0.4571 1477555200 0.4571 1477562400 0.4569 1477569600 0.4569 1477576800 0.4569 1477584000 0.4566 1477591200 0.4563 1477598400 0.4565 1477605600 0.4563 1477612800 0.4565 1477620000 0.4562 1477627200 0.4561 1477634400 0.4562 1477641600 0.4561 1477648800 0.4559 1477656000 0.4566 1477663200 0.4558 1477670400 0.4559 1477677600 0.4561 1477684800 0.4559 1477692000 0.4555 1477699200 0.4556 1477706400 0.4555 1477713600 0.4560 1477720800 0.4555 1477728000 0.4557 1477735200 0.4556 1477742400 0.4559 1477749600 0.4558 1477756800 0.4557 1477807200 0.4556 1477814400 0.4558 1477821600 0.4557 1477828800 0.4557 1477836000 0.4557 1477843200 0.4558 1477850400 0.4558 1477857600 0.4560 1477864800 0.4559 1477872000 0.4560 1477879200 0.4558 1477886400 0.4559 1477893600 0.4556 1477900800 0.4557 1477908000 0.4555 1477915200 0.4556 1477922400 0.4555 1477929600 0.4555 1477936800 0.4553 1477944000 0.4558 1477951200 0.4554 1477965600 0.4553 1477958400 0.4555 1477972800 0.4553 1477980000 0.4553 1477987200 0.4554 1477994400 0.4553 1478001600 0.4555 1478008800 0.4542 1478016000 0.4542 1478023200 0.4540 1478030400 0.4540 1478037600 0.4540 1478044800 0.4540 1478052000 0.4540 1478059200 0.4538 1478066400 0.4538 1478073600 0.4540 1478080800 0.4543 1478088000 0.4544 1478095200 0.4540 1478102400 0.4543 1478109600 0.4542 1478116800 0.4541 1478124000 0.4544 1478131200 0.4545 1478138400 0.4542 1478145600 0.4545 1478152800 0.4538 1478160000 0.4542 1478167200 0.4542 1478174400 0.4543 1478181600 0.4542 1478188800 0.4515 1478196000 0.4512 1478203200 0.4539 1478210400 0.4536 1478217600 0.4538 1478224800 0.4534 1478232000 0.4538 1478239200 0.4536 1478246400 0.4537 1478253600 0.4533 1478260800 0.4538 1478268000 0.4536 1478275200 0.4505 1478282400 0.4502 1478289600 0.4504 1478296800 0.4506 1478304000 0.4505 1478311200 0.4504 1478318400 0.4506 1478325600 0.4503 1478332800 0.4503 1478340000 0.4502 1478347200 0.4502 1478354400 0.4501 1478361600 0.4533 1478368800 0.4532 1478376000 0.4534 1478383200 0.4532 1478390400 0.4505 1478397600 0.4501 1478404800 0.4504 1478412000 0.4500 1478419200 0.4505 1478426400 0.4502 1478433600 0.4504 1478440800 0.4502 1478448000 0.4504 1478455200 0.4502 1478462400 0.4502 1478469600 0.4500 1478476800 0.4503 1478484000 0.4500 1478491200 0.4503 1478498400 0.4501 1478505600 0.4504 1478512800 0.4467 1478520000 0.4469 1478527200 0.4499 1478534400 0.4496 1478541600 0.4465 1478548800 0.4467 1478556000 0.4465 1478563200 0.4470 1478570400 0.4468 1478577600 0.4503 1478584800 0.4497 1478592000 0.4498 1478599200 0.4496 1478606400 0.4503 1478613600 0.4500 1478620800 0.4499 1478628000 0.4497 1478635200 0.4496 1478642400 0.4490 1478649600 0.4491 1478656800 0.4490 1478664000 0.4491 1478671200 0.4490 1478678400 0.4491 1478685600 0.4492 1478692800 0.4491 1478700000 0.4488 1478707200 0.4490 1478714400 0.4490 1478721600 0.4491 1478728800 0.4486 1478736000 0.4490 1478743200 0.4487 1478750400 0.4491 1478757600 0.4488 1478764800 0.4491 1478772000 0.4489 1478779200 0.4488 1478786400 0.4488 1478793600 0.4488 1478800800 0.4487 1478808000 0.4489 1478815200 0.4486 1478822400 0.4513 1478829600 0.4483 1478836800 0.4487 1478844000 0.4485 1478851200 0.4491 1478858400 0.4427 1478865600 0.4429 1478872800 0.4425 1478880000 0.4425 1478887200 0.4425 1478894400 0.4425 1478901600 0.4422 1478908800 0.4424 1478916000 0.4423 1478923200 0.4394 1478930400 0.4399 1478937600 0.4460 1478944800 0.4457 1478952000 0.4463 1478959200 0.4455 1478966400 0.4423 1478973600 0.4421 1478980800 0.4453 1478988000 0.4450 1478995200 0.4454 1479002400 0.4452 1479009600 0.4452 1479016800 0.4454 1479024000 0.4453 1479031200 0.4454 1479038400 0.4454 1479045600 0.4451 1479052800 0.4453 1479060000 0.4453 1479067200 0.4455 1479074400 0.4459 1479081600 0.4459 1479088800 0.4458 1479096000 0.4459 1479103200 0.4450 1479110400 0.4448 1479117600 0.4447 1479124800 0.4420 1479132000 0.4445 1479139200 0.4419 1479146400 0.4417 1479153600 0.4421 1479160800 0.4418 1479168000 0.4422 1479175200 0.4420 1479182400 0.4422 1479189600 0.4420 1479196800 0.4424 1479204000 0.4422 1479211200 0.4422 1479218400 0.4419 1479225600 0.4423 1479232800 0.4420 1479240000 0.4423 1479247200 0.4420 1479254400 0.4422 1479261600 0.4360 1479268800 0.4420 1479276000 0.4361 1479283200 0.4422 1479290400 0.4419 1479297600 0.4418 1479304800 0.4386 1479312000 0.4390 1479319200 0.4389 1479326400 0.4360 1479333600 0.4387 1479340800 0.4388 1479348000 0.4416 1479355200 0.4416 1479362400 0.4414 1479369600 0.4416 1479376800 0.4414 1479384000 0.4414 1479391200 0.4411 1479398400 0.4414 1479405600 0.4411 1479412800 0.4416 1479420000 0.4412 1479427200 0.4413 1479434400 0.4408 1479441600 0.4411 1479448800 0.4409 1479456000 0.4238 1479463200 0.4411 1479470400 0.4411 1479477600 0.4407 1479484800 0.4417 1479492000 0.4415 1479499200 0.4417 1479506400 0.4413 1479513600 0.4417 1479520800 0.4413 1479528000 0.4416 1479535200 0.4386 1479542400 0.4390 1479549600 0.4389 1479556800 0.4390 1479564000 0.4389 1479571200 0.4418 1479578400 0.4416 1479585600 0.4419 1479592800 0.4414 1479600000 0.4416 1479607200 0.4414 1479614400 0.4417 1479621600 0.4414 1479628800 0.4416 1479636000 0.4418 1479643200 0.4420 1479650400 0.4415 1479657600 0.4416 1479664800 0.4416 1479672000 0.4416 1479679200 0.4415 1479686400 0.4415 1479693600 0.4414 1479700800 0.4414 1479708000 0.4411 1479715200 0.4419 1479722400 0.4415 1479729600 0.4419 1479736800 0.4414 1479744000 0.4418 1479751200 0.4416 1479758400 0.4389 1479765600 0.4380 1479772800 0.4380 1479780000 0.4380 1479787200 0.4379 1479794400 0.4378 1479801600 0.4379 1479808800 0.4377 1479816000 0.4376 1479823200 0.4376 1479830400 0.4374 1479837600 0.4375 1479844800 0.4376 1479852000 0.4374 1479859200 0.4375 1479866400 0.4373 1479873600 0.4374 1479880800 0.4374 1479888000 0.4373 1479895200 0.4371 1479902400 0.4370 1479909600 0.4366 1479916800 0.4367 1479924000 0.4336 1479931200 0.4337 1479938400 0.4364 1479945600 0.4373 1479952800 0.4363 1479960000 0.4366 1479967200 0.4363 1479974400 0.4373 1479981600 0.4365 1479988800 0.4368 1479996000 0.4368 1480003200 0.4369 1480010400 0.4367 1480017600 0.4371 1480024800 0.4368 1480032000 0.4371 1480039200 0.4369 1480046400 0.4374 1480053600 0.4371 1480060800 0.4374 1480068000 0.4372 1480075200 0.4372 1480082400 0.4400 1480089600 0.4400 1480096800 0.4397 1480104000 0.4398 1480111200 0.4397 1480118400 0.4399 1480125600 0.4398 1480132800 0.4401 1480140000 0.4399 1480147200 0.4400 1480154400 0.4400 1480161600 0.4430 1480168800 0.4396 1480176000 0.4396 1480183200 0.4393 1480190400 0.4426 1480197600 0.4423 1480204800 0.4426 1480212000 0.4423 1480219200 0.4424 1480226400 0.4420 1480233600 0.4423 1480240800 0.4421 1480248000 0.4422 1480255200 0.4420 1480262400 0.4425 1480269600 0.4425 1480276800 0.4423 1480284000 0.4420 1480291200 0.4425 1480298400 0.4421 1480305600 0.4426 1480312800 0.4426 1480320000 0.4425 1480327200 0.4423 1480334400 0.4422 1480341600 0.4420 1480348800 0.4420 1480356000 0.4419 1480363200 0.4420 1480370400 0.4417 1480377600 0.4419 1480384800 0.4419 1480392000 0.4421 1480399200 0.4416 1480406400 0.4415 1480413600 0.4412 1480420800 0.4410 1480428000 0.4407 1480435200 0.4409 1480442400 0.4407 1480449600 0.4412 1480456800 0.4405 1480464000 0.4404 1480471200 0.4373 1480478400 0.4378 1480485600 0.4373 1480492800 0.4376 1480500000 0.4373 1480507200 0.4375 1480514400 0.4378 1480521600 0.4379 1480528800 0.4375 1480536000 0.4408 1480543200 0.4408 1480557600 0.4403 1480550400 0.4407 1480564800 0.4409 1480572000 0.4405 1480579200 0.4407 1480586400 0.4406 1480593600 0.4409 1480600800 0.4436 1480608000 0.4441 1480615200 0.4443 1480622400 0.4441 1480629600 0.4437 1480636800 0.4439 1480644000 0.4437 1480651200 0.4442 1480658400 0.4436 1480665600 0.4440 1480672800 0.4439 1480680000 0.4430 1480687200 0.4434 1480694400 0.4428 1480701600 0.4433 1480708800 0.4434 1480716000 0.4426 1480723200 0.4426 1480730400 0.4424 1480737600 0.4431 1480744800 0.4428 1480752000 0.4426 1480759200 0.4423 1480766400 0.4425 1480773600 0.4426 1480780800 0.4425 1480788000 0.4422 1480795200 0.4426 1480802400 0.4425 1480809600 0.4425 1480816800 0.4425 1480824000 0.4427 1480831200 0.4437 1480838400 0.4439 1480845600 0.4425 1480852800 0.4428 1480860000 0.4425 1480867200 0.4428 1480874400 0.4427 1480881600 0.4428 1480888800 0.4394 1480896000 0.4395 1480903200 0.4400 1480910400 0.4400 1480917600 0.4399 1480924800 0.4400 1480932000 0.4396 1480939200 0.4399 1480946400 0.4396 1480953600 0.4397 1480960800 0.4394 1480968000 0.4397 1480975200 0.4395 1480982400 0.4397 1480989600 0.4394 1480996800 0.4397 1481004000 0.4396 1481011200 0.4397 1481018400 0.4394 1481025600 0.4392 1481032800 0.4389 1481040000 0.4393 1481047200 0.4390 1481054400 0.4389 1481061600 0.4390 1481068800 0.4392 1481076000 0.4388 1481083200 0.4394 1481090400 0.4391 1481097600 0.4394 1481104800 0.4392 1481112000 0.4393 1481119200 0.4387 1481126400 0.4387 1481133600 0.4382 1481140800 0.4383 1481148000 0.4382 1481155200 0.4385 1481162400 0.4381 1481169600 0.4382 1481176800 0.4381 1481184000 0.4383 1481191200 0.4380 1481198400 0.4383 1481205600 0.4382 1481212800 0.4384 1481220000 0.4381 1481227200 0.4383 1481234400 0.4381 1481241600 0.4384 1481248800 0.4383 1481256000 0.4238 1481263200 0.4412 1481270400 0.4412 1481277600 0.4411 1481284800 0.4413 1481292000 0.4408 1481299200 0.4409 1481306400 0.4409 1481313600 0.4410 1481320800 0.4407 1481328000 0.4413 1481335200 0.4408 1481342400 0.4410 1481349600 0.4406 1481356800 0.4410 1481364000 0.4405 1481371200 0.4408 1481378400 0.4406 1481385600 0.4408 1481392800 0.4406 1481400000 0.4408 1481407200 0.4407 1481414400 0.4411 1481421600 0.4408 1481428800 0.4403 1481436000 0.4406 1481443200 0.4405 1481450400 0.4404 1481457600 0.4404 1481464800 0.4403 1481472000 0.4403 1481479200 0.4401 1481486400 0.4402 1481493600 0.4402 1481500800 0.4405 1481508000 0.4407 1481515200 0.4410 1481522400 0.4403 1481529600 0.4375 1481536800 0.4373 1481544000 0.4406 1481551200 0.4402 1481558400 0.4403 1481565600 0.4398 1481572800 0.4399 1481580000 0.4396 1481587200 0.4397 1481594400 0.4394 1481601600 0.4395 1481608800 0.4393 1481616000 0.4398 1481623200 0.4393 1481630400 0.4395 1481637600 0.4395 1481644800 0.4370 1481652000 0.4397 1481659200 0.4426 1481666400 0.4425 1481673600 0.4428 1481680800 0.4430 1481688000 0.4429 1481695200 0.4426 1481702400 0.4457 1481709600 0.4453 1481716800 0.4454 1481724000 0.4455 1481731200 0.4456 1481738400 0.4452 1481745600 0.4487 1481752800 0.4451 1481760000 0.4451 1481767200 0.4448 1481774400 0.4450 1481781600 0.4450 1481788800 0.4450 1481796000 0.4418 1481803200 0.4420 1481810400 0.4448 1481817600 0.4446 1481824800 0.4448 1481832000 0.4448 1481839200 0.4445 1481846400 0.4448 1481853600 0.4444 1481860800 0.4447 1481868000 0.4445 1481882400 0.4444 1481889600 0.4445 1481896800 0.4415 1481904000 0.4418 1481911200 0.4415 1481918400 0.4419 1481925600 0.4408 1481932800 0.4408 1481940000 0.4407 1481947200 0.4413 1481954400 0.4411 1481961600 0.4413 1481968800 0.4411 1481976000 0.4410 1481983200 0.4407 1481990400 0.4409 1481997600 0.4408 1482004800 0.4409 1482012000 0.4406 1482019200 0.4407 1482026400 0.4406 1482033600 0.4414 1482040800 0.4412 1482048000 0.4413 1482055200 0.4411 1482062400 0.4417 1482069600 0.4414 1482076800 0.4420 1482084000 0.4417 1482091200 0.4417 1482098400 0.4412 1482105600 0.4413 1482112800 0.4408 1482120000 0.4411 1482127200 0.4409 1482134400 0.4411 1482141600 0.4411 1482148800 0.4412 1482156000 0.4407 1482163200 0.4408 1482170400 0.4409 1482177600 0.4407 1482184800 0.4406 1482192000 0.4408 1482199200 0.4433 1482206400 0.4436 1482213600 0.4437 1482220800 0.4436 1482228000 0.4405 1482235200 0.4405 1482242400 0.4405 1482249600 0.4377 1482256800 0.4379 1482264000 0.4381 1482271200 0.4378 1482278400 0.4380 1482285600 0.4377 1482292800 0.4379 1482300000 0.4374 1482307200 0.4406 1482314400 0.4379 1482321600 0.4409 1482328800 0.4406 1482336000 0.4404 1482343200 0.4401 1482350400 0.4402 1482357600 0.4466 1482364800 0.4461 1482372000 0.4458 1482379200 0.4462 1482386400 0.4458 1482393600 0.4492 1482400800 0.4486 1482408000 0.4487 1482415200 0.4487 1482422400 0.4486 1482429600 0.4487 1482436800 0.4487 1482444000 0.4482 1482451200 0.4483 1482458400 0.4538 1482465600 0.4482 1482472800 0.4481 1482480000 0.4482 1482487200 0.4480 1482494400 0.4482 1482501600 0.4479 1482508800 0.4480 1482516000 0.4479 1482523200 0.4481 1482530400 0.4477 1482537600 0.4479 1482544800 0.4478 1482552000 0.4480 1482559200 0.4479 1482566400 0.4479 1482573600 0.4477 1482580800 0.4480 1482588000 0.4478 1482595200 0.4481 1482602400 0.4477 1482609600 0.4479 1482616800 0.4477 1482624000 0.4480 1482631200 0.4479 1482638400 0.4480 1482645600 0.4478 1482652800 0.4480 1482660000 0.4478 1482667200 0.4480 1482674400 0.4480 1482681600 0.4480 1482688800 0.4478 1482696000 0.4480 1482703200 0.4478 1482710400 0.4477 1482717600 0.4532 1482724800 0.4476 1482732000 0.4446 1482739200 0.4448 1482746400 0.4447 1482753600 0.4449 1482760800 0.4452 1482768000 0.4448 1482775200 0.4449 1482782400 0.4457 1482789600 0.4457 1482796800 0.4452 1482804000 0.4450 1482811200 0.4453 1482818400 0.4452 1482825600 0.4455 1482832800 0.4452 1482840000 0.4453 1482847200 0.4451 1482854400 0.4453 1482861600 0.4450 1482868800 0.4456 1482876000 0.4451 1482883200 0.4452 1482890400 0.4454 1482897600 0.4454 1482904800 0.4452 1482912000 0.4452 1482919200 0.4477 1482926400 0.4489 1482933600 0.4479 1482940800 0.4480 1482948000 0.4480 1482955200 0.4481 1482962400 0.4479 1482969600 0.4481 1482976800 0.4481 1482984000 0.4480 1482991200 0.4479 1482998400 0.4483 1483005600 0.4509 1483012800 0.4509 1483020000 0.4509 1483027200 0.4510 1483034400 0.4507 1483041600 0.4510 1483048800 0.4508 1483056000 0.4512 1483063200 0.4507 1483070400 0.4508 1483077600 0.4507 1483084800 0.4482 1483092000 0.4507 1483099200 0.4514 1483106400 0.4509 1483113600 0.4514 1483120800 0.4509 1483128000 0.4510 1483135200 0.4508 1483142400 0.4510 1483149600 0.4509 1483156800 0.4511 1483164000 0.4511 1483171200 0.4511 1483178400 0.4510 1483185600 0.4510 1483192800 0.4508 1483200000 0.4511 1483207200 0.4509 1483214400 0.4512 1483221600 0.4508 1483236000 0.4509 1483228800 0.4510 1483243200 0.4510 1483250400 0.4509 1483257600 0.4511 1483264800 0.4509 1483272000 0.4511 1483279200 0.4510 1483286400 0.4511 1483293600 0.4509 1483300800 0.4510 1483308000 0.4509 1483315200 0.4513 1483322400 0.4509 1483329600 0.4512 1483336800 0.4511 1483344000 0.4511 1483351200 0.4482 1483358400 0.4482 1483365600 0.4479 1483380000 0.4508 1483387200 0.4513 1483394400 0.4569 1483401600 0.4570 1483408800 0.4568 1483416000 0.4541 1483423200 0.4568 1483430400 0.4542 1483437600 0.4541 1483444800 0.4572 1483452000 0.4573 1483459200 0.4600 1483466400 0.4635 1483473600 0.4600 1483480800 0.4603 1483488000 0.4600 1483495200 0.4596 1483502400 0.4597 1483509600 0.4597 1483516800 0.4598 1483524000 0.4597 1483531200 0.4571 1483538400 0.4595 1483545600 0.4598 1483552800 0.4595 1483560000 0.4569 1483567200 0.4566 1483574400 0.4566 1483581600 0.4597 1483588800 0.4599 1483596000 0.4628 1483603200 0.4630 1483610400 0.4563 1483617600 0.4596 1483624800 0.4562 1483632000 0.4565 1483639200 0.4575 1483646400 0.4565 1483653600 0.4597 1483660800 0.4568 1483668000 0.4569 1483675200 0.4569 1483682400 0.4564 1483689600 0.4563 1483696800 0.4593 1483704000 0.4561 1483711200 0.4562 1483718400 0.4562 1483725600 0.4560 1483732800 0.4560 1483740000 0.4558 1483747200 0.4564 1483754400 0.4561 1483761600 0.4565 1483768800 0.4560 1483776000 0.4561 1483783200 0.4558 1483790400 0.4563 1483797600 0.4558 1483804800 0.4561 1483812000 0.4558 1483819200 0.4561 1483826400 0.4559 1483833600 0.4561 1483840800 0.4559 1483848000 0.4560 1483855200 0.4561 1483862400 0.4563 1483869600 0.4560 1483876800 0.4562 1483884000 0.4559 1483891200 0.4562 1483898400 0.4560 1483905600 0.4563 1483912800 0.4562 1483920000 0.4561 1483927200 0.4561 1483934400 0.4558 1483941600 0.4557 1483948800 0.4560 1483956000 0.4559 1483963200 0.4559 1483970400 0.4558 1483977600 0.4560 1483984800 0.4559 1483992000 0.4564 1483999200 0.4560 1484006400 0.4564 1484013600 0.4555 1484020800 0.4555 1484028000 0.4555 1484035200 0.4570 1484042400 0.4560 1484049600 0.4561 1484056800 0.4557 1484064000 0.4558 1484071200 0.4559 1484078400 0.4560 1484085600 0.4558 1484092800 0.4557 1484100000 0.4556 1484107200 0.4555 1484114400 0.4552 1484121600 0.4525 1484128800 0.4557 1484136000 0.4523 1484143200 0.4552 1484150400 0.4552 1484157600 0.4547 1484164800 0.4545 1484172000 0.4540 1484179200 0.4543 1484186400 0.4541 1484193600 0.4549 1484200800 0.4549 1484208000 0.4546 1484215200 0.4543 1484222400 0.4543 1484229600 0.4545 1484236800 0.4545 1484244000 0.4544 1484251200 0.4541 1484258400 0.4539 1484265600 0.4543 1484272800 0.4538 1484280000 0.4540 1484287200 0.4514 1484294400 0.4546 1484301600 0.4540 1484308800 0.4544 1484316000 0.4539 1484323200 0.4540 1484330400 0.4537 1484337600 0.4504 1484344800 0.4503 1484352000 0.4505 1484359200 0.4501 1484366400 0.4505 1484373600 0.4503 1484380800 0.4503 1484388000 0.4506 1484395200 0.4505 1484402400 0.4502 1484409600 0.4503 1484416800 0.4504 1484424000 0.4505 1484431200 0.4502 1484438400 0.4504 1484445600 0.4502 1484452800 0.4505 1484460000 0.4505 1484467200 0.4508 1484474400 0.4507 1484481600 0.4507 1484488800 0.4503 1484496000 0.4505 1484503200 0.4502 1484510400 0.4505 1484517600 0.4502 1484524800 0.4502 1484532000 0.4502 1484539200 0.4502 1484546400 0.4499 1484553600 0.4502 1484560800 0.4499 1484568000 0.4528 1484575200 0.4500 1484582400 0.4503 1484589600 0.4496 1484596800 0.4501 1484604000 0.4498 1484611200 0.4499 1484618400 0.4497 1484625600 0.4499 1484632800 0.4498 1484640000 0.4500 1484647200 0.4497 1484654400 0.4495 1484661600 0.4495 1484668800 0.4494 1484676000 0.4491 1484683200 0.4492 1484690400 0.4491 1484697600 0.4492 1484704800 0.4490 1484712000 0.4491 1484719200 0.4518 1484726400 0.4520 1484733600 0.4520 1484740800 0.4521 1484748000 0.4515 1484755200 0.4516 1484762400 0.4514 1484769600 0.4513 1484776800 0.4511 1484784000 0.4514 1484791200 0.4511 1484798400 0.4512 1484805600 0.4510 1484812800 0.4511 1484820000 0.4511 1484827200 0.4509 1484834400 0.4509 1484841600 0.4535 1484848800 0.4531 1484856000 0.4530 1484863200 0.4527 1484870400 0.4530 1484877600 0.4529 1484884800 0.4528 1484892000 0.4526 1484899200 0.4529 1484906400 0.4527 1484913600 0.4496 1484920800 0.4499 1484928000 0.4498 1484935200 0.4498 1484942400 0.4495 1484949600 0.4493 1484956800 0.4492 1484964000 0.4490 1484971200 0.4493 1484978400 0.4490 1484985600 0.4490 1484992800 0.4489 1485000000 0.4493 1485007200 0.4491 1485014400 0.4492 1485021600 0.4488 1485028800 0.4489 1485036000 0.4489 1485043200 0.4490 1485050400 0.4487 1485057600 0.4489 1485064800 0.4489 1485072000 0.4493 1485079200 0.4488 1485086400 0.4488 1485093600 0.4489 1485100800 0.4493 1485108000 0.4490 1485115200 0.4493 1485122400 0.4493 1485129600 0.4494 1485136800 0.4491 1485144000 0.4495 1485151200 0.4492 1485158400 0.4493 1485165600 0.4490 1485172800 0.4497 1485180000 0.4492 1485187200 0.4495 1485194400 0.4492 1485201600 0.4493 1485208800 0.4494 1485216000 0.4495 1485223200 0.4493 1485230400 0.4525 1485237600 0.4522 1485244800 0.4494 1485252000 0.4492 1485259200 0.4494 1485266400 0.4495 1485273600 0.4491 1485280800 0.4490 1485288000 0.4493 1485295200 0.4491 1485302400 0.4494 1485309600 0.4490 1485316800 0.4493 1485324000 0.4490 1485331200 0.4493 1485338400 0.4490 1485345600 0.4491 1485352800 0.4487 1485360000 0.4490 1485367200 0.4489 1485374400 0.4489 1485381600 0.4487 1485388800 0.4490 1485396000 0.4488 1485403200 0.4491 1485410400 0.4492 1485417600 0.4494 1485424800 0.4492 1485432000 0.4437 1485439200 0.4429 1485446400 0.4428 1485453600 0.4425 1485460800 0.4429 1485468000 0.4424 1485475200 0.4429 1485482400 0.4428 1485489600 0.4431 1485496800 0.4455 1485504000 0.4457 1485511200 0.4454 1485518400 0.4455 1485525600 0.4452 1485532800 0.4453 1485540000 0.4452 1485547200 0.4452 1485554400 0.4451 1485561600 0.4454 1485568800 0.4450 1485576000 0.4452 1485583200 0.4453 1485590400 0.4453 1485597600 0.4452 1485604800 0.4454 1485612000 0.4453 1485619200 0.4483 1485626400 0.4478 1485633600 0.4479 1485640800 0.4477 1485648000 0.4478 1485655200 0.4477 1485662400 0.4478 1485669600 0.4478 1485676800 0.4478 1485684000 0.4476 1485691200 0.4478 1485698400 0.4477 1485705600 0.4477 1485712800 0.4474 1485720000 0.4476 1485727200 0.4447 1485734400 0.4477 1485741600 0.4475 1485748800 0.4476 1485756000 0.4474 1485763200 0.4480 1485770400 0.4477 1485777600 0.4507 1485784800 0.4503 1485792000 0.4510 1485799200 0.4501 1485806400 0.4508 1485813600 0.4507 1485820800 0.4512 1485828000 0.4510 1485835200 0.4507 1485842400 0.4505 1485849600 0.4508 1485856800 0.4505 1485864000 0.4506 1485871200 0.4504 1485878400 0.4511 1485885600 0.4506 1485892800 0.4505 1485900000 0.4500 1485914400 0.4501 1485907200 0.4504 1485921600 0.4505 1485928800 0.4501 1485936000 0.4475 1485943200 0.4470 1485950400 0.4472 1485957600 0.4474 1485964800 0.4476 1485972000 0.4469 1485979200 0.4470 1485986400 0.4467 1485993600 0.4472 1486000800 0.4524 1486008000 0.4526 1486015200 0.4471 1486022400 0.4517 1486029600 0.4515 1486036800 0.4517 1486044000 0.4514 1486051200 0.4516 1486058400 0.4516 1486065600 0.4521 1486072800 0.4517 1486080000 0.4519 1486087200 0.4514 1486094400 0.4517 1486101600 0.4516 1486108800 0.4523 1486116000 0.4518 1486123200 0.4522 1486130400 0.4517 1486137600 0.4518 1486144800 0.4517 1486152000 0.4519 1486159200 0.4519 1486166400 0.4520 1486173600 0.4518 1486180800 0.4521 1486188000 0.4493 1486195200 0.4519 1486202400 0.4517 1486209600 0.4518 1486216800 0.4514 1486224000 0.4518 1486231200 0.4515 1486238400 0.4518 1486245600 0.4514 1486252800 0.4519 1486260000 0.4517 1486267200 0.4518 1486274400 0.4459 1486281600 0.4485 1486288800 0.4483 1486296000 0.4486 1486303200 0.4485 1486310400 0.4488 1486317600 0.4486 1486324800 0.4487 1486332000 0.4482 1486339200 0.4484 1486346400 0.4456 1486353600 0.4485 1486360800 0.4458 1486368000 0.4517 1486375200 0.4488 1486382400 0.4520 1486389600 0.4545 1486396800 0.4546 1486404000 0.4541 1486411200 0.4543 1486418400 0.4544 1486425600 0.4545 1486432800 0.4543 1486440000 0.4547 1486447200 0.4518 1486454400 0.4552 1486461600 0.4542 1486468800 0.4545 1486476000 0.4541 1486483200 0.4545 1486490400 0.4539 1486497600 0.4545 1486504800 0.4540 1486512000 0.4544 1486519200 0.4539 1486526400 0.4544 1486533600 0.4511 1486540800 0.4541 1486548000 0.4539 1486555200 0.4543 1486562400 0.4543 1486569600 0.4539 1486576800 0.4508 1486584000 0.4506 1486591200 0.4504 1486598400 0.4506 1486605600 0.4516 1486612800 0.4509 1486620000 0.4476 1486627200 0.4508 1486634400 0.4503 1486641600 0.4504 1486648800 0.4501 1486656000 0.4502 1486663200 0.4498 1486670400 0.4499 1486677600 0.4498 1486684800 0.4500 1486692000 0.4495 1486699200 0.4498 1486706400 0.4495 1486713600 0.4498 1486720800 0.4500 1486728000 0.4500 1486735200 0.4496 1486742400 0.4501 1486749600 0.4498 1486756800 0.4494 1486764000 0.4493 1486771200 0.4494 1486778400 0.4492 1486785600 0.4495 1486792800 0.4495 1486800000 0.4499 1486807200 0.4495 1486814400 0.4497 1486821600 0.4494 1486828800 0.4499 1486836000 0.4495 1486843200 0.4498 1486850400 0.4496 1486857600 0.4496 1486864800 0.4493 1486872000 0.4496 1486879200 0.4494 1486886400 0.4501 1486893600 0.4496 1486900800 0.4499 1486908000 0.4493 1486915200 0.4495 1486922400 0.4492 1486929600 0.4494 1486936800 0.4494 1486944000 0.4494 1486951200 0.4499 1486958400 0.4499 1486965600 0.4496 1486972800 0.4497 1486980000 0.4494 1486987200 0.4521 1486994400 0.4521 1487001600 0.4522 1487008800 0.4497 1487016000 0.4495 1487023200 0.4489 1487030400 0.4492 1487037600 0.4488 1487044800 0.4352 1487052000 0.4351 1487059200 0.4351 1487066400 0.4353 1487073600 0.4358 1487080800 0.4359 1487088000 0.4356 1487095200 0.4356 1487102400 0.4493 1487109600 0.4489 1487116800 0.4491 1487124000 0.4489 1487131200 0.4494 1487138400 0.4490 1487145600 0.4491 1487152800 0.4490 1487160000 0.4488 1487167200 0.4485 1487174400 0.4487 1487181600 0.4483 1487188800 0.4488 1487196000 0.4480 1487203200 0.4482 1487210400 0.4481 1487217600 0.4484 1487224800 0.4484 1487232000 0.4486 1487239200 0.4484 1487246400 0.4484 1487253600 0.4486 1487260800 0.4485 1487268000 0.4480 1487275200 0.4482 1487282400 0.4480 1487289600 0.4482 1487296800 0.4480 1487304000 0.4484 1487311200 0.4479 1487318400 0.4482 1487325600 0.4480 1487332800 0.4474 1487340000 0.4470 1487347200 0.4474 1487354400 0.4471 1487361600 0.4471 1487368800 0.4660 1487376000 0.4660 1487383200 0.4659 1487390400 0.4657 1487397600 0.4656 1487404800 0.4660 1487412000 0.4659 1487419200 0.4662 1487426400 0.4661 1487433600 0.4662 1487440800 0.4659 1487448000 0.4664 1487455200 0.4660 1487462400 0.4662 1487469600 0.4660 1487476800 0.4663 1487484000 0.4658 1487491200 0.4662 1487498400 0.4661 1487505600 0.4661 1487512800 0.4658 1487520000 0.4660 1487527200 0.4657 1487534400 0.4658 1487541600 0.4656 1487548800 0.4661 1487556000 0.4660 1487563200 0.4660 1487570400 0.4656 1487577600 0.4657 1487584800 0.4657 1487592000 0.4658 1487599200 0.4659 1487606400 0.4661 1487613600 0.4655 1487620800 0.4657 1487628000 0.4631 1487635200 0.4660 1487642400 0.4657 1487649600 0.4658 1487656800 0.4657 1487664000 0.4657 1487671200 0.4658 1487678400 0.4657 1487685600 0.4657 1487692800 0.4661 1487700000 0.4659 1487707200 0.4854 1487714400 0.4857 1487721600 0.4858 1487728800 0.4883 1487736000 0.4885 1487743200 0.4881 1487750400 0.4885 1487757600 0.4883 1487764800 0.4889 1487772000 0.4883 1487779200 0.4884 1487786400 0.4883 1487793600 0.4885 1487800800 0.4881 1487808000 0.4882 1487815200 0.4880 1487822400 0.4885 1487829600 0.4885 1487836800 0.4882 1487844000 0.4884 1487851200 0.4881 1487858400 0.4880 1487865600 0.4852 1487872800 0.4850 1487880000 0.4853 1487887200 0.4850 1487894400 0.4852 1487901600 0.4877 1487908800 0.4878 1487916000 0.4876 1487923200 0.4879 1487930400 0.4880 1487937600 0.4879 1487944800 0.4876 1487952000 0.4885 1487959200 0.4886 1487966400 0.4865 1487973600 0.4867 1487980800 0.4863 1487988000 0.4863 1487995200 0.4868 1487995200 0.4868 1487995200 0.4868 1487995200 0.4868 1488002400 0.4860 1488009600 0.4863 1488016800 0.4859 1488024000 0.4861 1488031200 0.4864 1488038400 0.4866 1488045600 0.4863 1488052800 0.4864 1488060000 0.4863 1488067200 0.4866 1488074400 0.4862 1488081600 0.4863 1488088800 0.4859 1488096000 0.4861 1488103200 0.4859 1488110400 0.4860 1488117600 0.4861 1488124800 0.4860 1488132000 0.4859 1488139200 0.4862 1488146400 0.4860 1488153600 0.4862 1488160800 0.4861 1488168000 0.4861 1488175200 0.4857 1488182400 0.4863 1488189600 0.4863 1488196800 0.4867 1488204000 0.4862 1488211200 0.4865 1488218400 0.4831 1488225600 0.4832 1488232800 0.4833 1488240000 0.4837 1488247200 0.4837 1488254400 0.4837 1488261600 0.4836 1488268800 0.4835 1488276000 0.4836 1488283200 0.4833 1488290400 0.4832 1488297600 0.4833 1488304800 0.4829 1488312000 0.4828 1488319200 0.4826 1488333600 0.4826 1488326400 0.4829 1488340800 0.4831 1488348000 0.4853 1488355200 0.4855 1488362400 0.4855 1488369600 0.4852 1488376800 0.4854 1488384000 0.4852 1488391200 0.4850 1488398400 0.4855 1488405600 0.4852 1488412800 0.4853 1488420000 0.4853 1488427200 0.4855 1488434400 0.4851 1488441600 0.4853 1488448800 0.4850 1488456000 0.4851 1488463200 0.4850 1488470400 0.4879 1488477600 0.4876 1488484800 0.4879 1488492000 0.4872 1488499200 0.4871 1488506400 0.4869 1488513600 0.4870 1488520800 0.4839 1488528000 0.4873 1488535200 0.4868 1488542400 0.4868 1488549600 0.4869 1488556800 0.4866 1488564000 0.4863 1488571200 0.4866 1488578400 0.4866 1488585600 0.4862 1488592800 0.4859 1488600000 0.4862 1488607200 0.4860 1488614400 0.4863 1488621600 0.4862 1488628800 0.4863 1488636000 0.4859 1488643200 0.4860 1488650400 0.4859 1488657600 0.4870 1488664800 0.4862 1488672000 0.4860 1488679200 0.4862 1488686400 0.4861 1488693600 0.4858 1488700800 0.4865 1488708000 0.4862 1488715200 0.4864 1488722400 0.4859 1488729600 0.4862 1488736800 0.4862 1488744000 0.4860 1488751200 0.4858 1488758400 0.4864 1488765600 0.4859 1488772800 0.4857 1488780000 0.4861 1488787200 0.4860 1488794400 0.4861 1488801600 0.4858 1488808800 0.4856 1488816000 0.4858 1488823200 0.4849 1488830400 0.4851 1488837600 0.4851 1488844800 0.4842 1488852000 0.4844 1488859200 0.4847 1488866400 0.4833 1488873600 0.4849 1488880800 0.4834 1488888000 0.4833 1488895200 0.4829 1488902400 0.4829 1488909600 0.4829 1488916800 0.4827 1488924000 0.4825 1488931200 0.4828 1488938400 0.4826 1488945600 0.4828 1488952800 0.4825 1488960000 0.4825 1488967200 0.4822 1488974400 0.4825 1488981600 0.4822 1488988800 0.4824 1488996000 0.4826 1489003200 0.4826 1489010400 0.4823 1489017600 0.4830 1489024800 0.4824 1489032000 0.4825 1489039200 0.4824 1489046400 0.5065 1489053600 0.5224 1489060800 0.5195 1489068000 0.5192 1489075200 0.5192 1489082400 0.5189 1489089600 0.5194 1489096800 0.5193 1489104000 0.5194 1489111200 0.5189 1489118400 0.5191 1489125600 0.5189 1489132800 0.5195 1489140000 0.5189 1489147200 0.5217 1489154400 0.5189 1489161600 0.5191 1489168800 0.5188 1489176000 0.5189 1489183200 0.5184 1489190400 0.5186 1489197600 0.5188 1489204800 0.5190 1489212000 0.5188 1489219200 0.5187 1489226400 0.5186 1489233600 0.5186 1489240800 0.5186 1489248000 0.5187 1489255200 0.5184 1489262400 0.5185 1489269600 0.5187 1489276800 0.5188 1489284000 0.5182 1489291200 0.5190 1489298400 0.5186 1489305600 0.5185 1489312800 0.5186 1489320000 0.5185 1489327200 0.5183 1489334400 0.5186 1489341600 0.5187 1489348800 0.5187 1489356000 0.5186 1489363200 0.5188 1489370400 0.5186 1489377600 0.5188 1489384800 0.5185 1489392000 0.5191 1489399200 0.5179 1489406400 0.5183 1489413600 0.5182 1489420800 0.5191 1489428000 0.5185 1489435200 0.5192 1489442400 0.5180 1489449600 0.5183 1489456800 0.5180 1489464000 0.5194 1489471200 0.5181 1489478400 0.5186 1489485600 0.5160 1489492800 0.5189 1489500000 0.5186 1489507200 0.5188 1489514400 0.5185 1489521600 0.5184 1489528800 0.5182 1489536000 0.5186 1489543200 0.5157 1489550400 0.5161 1489557600 0.5159 1489564800 0.5170 1489572000 0.5165 1489579200 0.5168 1489586400 0.5167 1489593600 0.5165 1489600800 0.5162 1489608000 0.5160 1489615200 0.5159 1489622400 0.5164 1489629600 0.5241 1489636800 0.5243 1489644000 0.5240 1489651200 0.5241 1489658400 0.5239 1489665600 0.5238 1489672800 0.5239 1489680000 0.5240 1489687200 0.5239 1489694400 0.5242 1489701600 0.5239 1489708800 0.5237 1489716000 0.5236 1489723200 0.5238 1489730400 0.5234 1489737600 0.5263 1489744800 0.5261 1489752000 0.5263 1489759200 0.5261 1489766400 0.5263 1489773600 0.5259 1489780800 0.5258 1489788000 0.5258 1489795200 0.5260 1489802400 0.5258 1489809600 0.5261 1489816800 0.5260 1489824000 0.5264 1489831200 0.5261 1489838400 0.5261 1489845600 0.5232 1489852800 0.5235 1489860000 0.5232 1489867200 0.5234 1489874400 0.5236 1489881600 0.5236 1489888800 0.5234 1489896000 0.5238 1489903200 0.5235 1489910400 0.5244 1489917600 0.5209 1489924800 0.5211 1489932000 0.5208 1489939200 0.5213 1489946400 0.5209 1489953600 0.5210 1489960800 0.5209 1489968000 0.5210 1489975200 0.5208 1489982400 0.5211 1489989600 0.5207 1489996800 0.5208 1490004000 0.5206 1490011200 0.5233 1490018400 0.5229 1490025600 0.5206 1490032800 0.5204 1490040000 0.5202 1490047200 0.5201 1490054400 0.5201 1490061600 0.5198 1490068800 0.5200 1490076000 0.5198 1490083200 0.5205 1490090400 0.5201 1490097600 0.5201 1490104800 0.5210 1490112000 0.5201 1490119200 0.5200 1490126400 0.5203 1490133600 0.5199 1490140800 0.5201 1490148000 0.5200 1490155200 0.5200 1490162400 0.5198 1490169600 0.5199 1490176800 0.5196 1490184000 0.5198 1490191200 0.5197 1490198400 0.5200 1490205600 0.5197 1490212800 0.5199 1490220000 0.5198 1490227200 0.5201 1490234400 0.5200 1490241600 0.5200 1490248800 0.5197 1490256000 0.5198 1490263200 0.5197 1490270400 0.5199 1490277600 0.5187 1490284800 0.5186 1490292000 0.5180 1490299200 0.5183 1490306400 0.5181 1490313600 0.5184 1490320800 0.5154 1490328000 0.5182 1490335200 0.5180 1490342400 0.5181 1490349600 0.5188 1490356800 0.5179 1490364000 0.5177 1490371200 0.5180 1490378400 0.5180 1490385600 0.5182 1490392800 0.5178 1490400000 0.5180 1490407200 0.5177 1490414400 0.5152 1490421600 0.5176 1490428800 0.5179 1490436000 0.5176 1490443200 0.5178 1490450400 0.5204 1490457600 0.5205 1490464800 0.5207 1490472000 0.5209 1490479200 0.5202 1490486400 0.5204 1490493600 0.5204 1490500800 0.5210 1490508000 0.5205 1490515200 0.5207 1490522400 0.5207 1490529600 0.5207 1490536800 0.5204 1490544000 0.5203 1490551200 0.5201 1490558400 0.5204 1490565600 0.5201 1490572800 0.5205 1490580000 0.5202 1490587200 0.5204 1490594400 0.5205 1490601600 0.5213 1490608800 0.5207 1490616000 0.5210 1490623200 0.5209 1490630400 0.5232 1490637600 0.5228 1490644800 0.5230 1490652000 0.5335 1490659200 0.5335 1490666400 0.5332 1490673600 0.5336 1490680800 0.5337 1490688000 0.5339 1490695200 0.5307 1490702400 0.5309 1490709600 0.5310 1490716800 0.5313 1490724000 0.5311 1490731200 0.5311 1490738400 0.5302 1490745600 0.5302 1490752800 0.5301 1490760000 0.5303 1490767200 0.5305 1490774400 0.5302 1490781600 0.5300 1490788800 0.5301 1490796000 0.5299 1490803200 0.5329 1490810400 0.5329 1490817600 0.5329 1490824800 0.5325 1490832000 0.5327 1490839200 0.5326 1490846400 0.5326 1490853600 0.5324 1490860800 0.5325 1490868000 0.5323 1490875200 0.5325 1490882400 0.5326 1490889600 0.5325 1490896800 0.5322 1490904000 0.5324 1490911200 0.5320 1490918400 0.5321 1490925600 0.5318 1490932800 0.5320 1490940000 0.5314 1490947200 0.5316 1490954400 0.5313 1490961600 0.5314 1490968800 0.5313 1490976000 0.5262 1490983200 0.5259 1490990400 0.5261 1490997600 0.5260 1491012000 0.5315 1491004800 0.5314 1491019200 0.5320 1491026400 0.5314 1491033600 0.5317 1491040800 0.5315 1491048000 0.5317 1491055200 0.5315 1491062400 0.5316 1491069600 0.5314 1491076800 0.5319 1491084000 0.5314 1491091200 0.5314 1491098400 0.5312 1491105600 0.5315 1491112800 0.5313 1491120000 0.5315 1491127200 0.5314 1491134400 0.5317 1491141600 0.5312 1491148800 0.5314 1491156000 0.5311 1491163200 0.5312 1491170400 0.5310 1491177600 0.5313 1491184800 0.5310 1491192000 0.5313 1491199200 0.5310 1491206400 0.5311 1491213600 0.5309 1491220800 0.5311 1491228000 0.5284 1491235200 0.5286 1491242400 0.5284 1491249600 0.5285 1491256800 0.5285 1491264000 0.5287 1491271200 0.5282 1491278400 0.5288 1491285600 0.5281 1491292800 0.5258 1491300000 0.5258 1491307200 0.5257 1491314400 0.5253 1491321600 0.5281 1491328800 0.5278 1491336000 0.5307 1491343200 0.5303 1491350400 0.5306 1491357600 0.5303 1491364800 0.5308 1491372000 0.5308 1491379200 0.5308 1491386400 0.5303 1491393600 0.5301 1491400800 0.5299 1491408000 0.5300 1491415200 0.5275 1491422400 0.5304 1491429600 0.5303 1491436800 0.5304 1491444000 0.5301 1491451200 0.5302 1491458400 0.5303 1491465600 0.5304 1491472800 0.5302 1491480000 0.5302 1491487200 0.5272 1491494400 0.5272 1491501600 0.5268 1491508800 0.5270 1491516000 0.5265 1491523200 0.5271 1491530400 0.5268 1491537600 0.5297 1491544800 0.5296 1491552000 0.5296 1491559200 0.5293 1491566400 0.5295 1491573600 0.5267 1491580800 0.5294 1491588000 0.5289 1491595200 0.5291 1491602400 0.5292 1491609600 0.5291 1491616800 0.5289 1491624000 0.5291 1491631200 0.5297 1491638400 0.5298 1491645600 0.5295 1491652800 0.5296 1491660000 0.5288 1491667200 0.5290 1491674400 0.5287 1491681600 0.5289 1491688800 0.5287 1491696000 0.5289 1491703200 0.5286 1491710400 0.5290 1491717600 0.5287 1491724800 0.5289 1491732000 0.5287 1491739200 0.5288 1491746400 0.5287 1491753600 0.5285 1491760800 0.5287 1491768000 0.5286 1491775200 0.5283 1491782400 0.5292 1491789600 0.5290 1491796800 0.5292 1491804000 0.5290 1491811200 0.5296 1491818400 0.5291 1491825600 0.5283 1491832800 0.5279 1491840000 0.5282 1491847200 0.5279 1491854400 0.5280 1491861600 0.5277 1491868800 0.5280 1491876000 0.5277 1491883200 0.5279 1491890400 0.5278 1491897600 0.5278 1491904800 0.5281 1491912000 0.5280 1491919200 0.5275 1491926400 0.5277 1491933600 0.5276 1491940800 0.5279 1491948000 0.5273 1491955200 0.5275 1491962400 0.5274 1491969600 0.5275 1491976800 0.5278 1491984000 0.5278 1491991200 0.5278 1491998400 0.5278 1492005600 0.5277 1492012800 0.5278 1492020000 0.5273 1492027200 0.5275 1492034400 0.5274 1492041600 0.5275 1492048800 0.5275 1492056000 0.5277 1492063200 0.5274 1492070400 0.5275 1492077600 0.5272 1492084800 0.5276 1492092000 0.5275 1492099200 0.5277 1492106400 0.5273 1492113600 0.5274 1492120800 0.5270 1492128000 0.5274 1492135200 0.5270 1492142400 0.5273 1492149600 0.5270 1492156800 0.5271 1492164000 0.5268 1492171200 0.5272 1492178400 0.5268 1492185600 0.5270 1492192800 0.5269 1492200000 0.5269 1492207200 0.5266 1492214400 0.5268 1492221600 0.5267 1492228800 0.5268 1492236000 0.5266 1492243200 0.5268 1492250400 0.5267 1492257600 0.5268 1492264800 0.5265 1492272000 0.5268 1492279200 0.5266 1492286400 0.5267 1492293600 0.5265 1492300800 0.5267 1492308000 0.5265 1492315200 0.5267 1492322400 0.5266 1492329600 0.5268 1492336800 0.5265 1492344000 0.5268 1492351200 0.5266 1492358400 0.5266 1492365600 0.5266 1492372800 0.5267 1492380000 0.5265 1492387200 0.5267 1492394400 0.5264 1492401600 0.5269 1492408800 0.5268 1492416000 0.5267 1492423200 0.5266 1492430400 0.5268 1492437600 0.5269 1492444800 0.5269 1492452000 0.5267 1492459200 0.5268 1492466400 0.5270 1492473600 0.5271 1492480800 0.5266 1492488000 0.5269 1492495200 0.5265 1492502400 0.5267 1492509600 0.5268 1492516800 0.5270 1492524000 0.5267 1492531200 0.5265 1492538400 0.5339 1492545600 0.5342 1492552800 0.5337 1492560000 0.5343 1492567200 0.5336 1492574400 0.5339 1492581600 0.5345 1492588800 0.5347 1492596000 0.5344 1492603200 0.5337 1492610400 0.5340 1492617600 0.5343 1492624800 0.5336 1492632000 0.5340 1492639200 0.5339 1492646400 0.5338 1492653600 0.5338 1492660800 0.5341 1492668000 0.5343 1492675200 0.5341 1492682400 0.5339 1492689600 0.5340 1492696800 0.5350 1492704000 0.5352 1492711200 0.5350 1492718400 0.5312 1492725600 0.5335 1492732800 0.5340 1492740000 0.5335 1492747200 0.5338 1492754400 0.5337 1492761600 0.5338 1492768800 0.5334 1492776000 0.5334 1492783200 0.5335 1492790400 0.5350 1492797600 0.5317 1492804800 0.5333 1492812000 0.5330 1492819200 0.5333 1492826400 0.5331 1492833600 0.5337 1492840800 0.5330 1492848000 0.5319 1492855200 0.5309 1492862400 0.5308 1492869600 0.5307 1492876800 0.5309 1492884000 0.5304 1492891200 0.5303 1492898400 0.5304 1492905600 0.5305 1492912800 0.5304 1492920000 0.5305 1492927200 0.5251 1492934400 0.5280 1492941600 0.5303 1492948800 0.5305 1492956000 0.5310 1492963200 0.5306 1492970400 0.5305 1492977600 0.5308 1492984800 0.5304 1492992000 0.5306 1492999200 0.5305 1493006400 0.5308 1493013600 0.5306 1493020800 0.5309 1493028000 0.5304 1493035200 0.5305 1493042400 0.5214 1493049600 0.5216 1493056800 0.5214 1493064000 0.5215 1493071200 0.5212 1493078400 0.5214 1493085600 0.5212 1493092800 0.5214 1493100000 0.5210 1493107200 0.5214 1493114400 0.5209 1493121600 0.5207 1493128800 0.5205 1493136000 0.5206 1493143200 0.5205 1493150400 0.5208 1493157600 0.5209 1493164800 0.5206 1493172000 0.5202 1493179200 0.5208 1493186400 0.5206 1493193600 0.5208 1493200800 0.5207 1493208000 0.5212 1493215200 0.5200 1493222400 0.5204 1493229600 0.5202 1493236800 0.5178 1493244000 0.5177 1493251200 0.5179 1493258400 0.5176 1493265600 0.5184 1493272800 0.5178 1493280000 0.5177 1493287200 0.5175 1493294400 0.5174 1493301600 0.5172 1493308800 0.5173 1493316000 0.5176 1493323200 0.5176 1493330400 0.5169 1493337600 0.5173 1493344800 0.5141 1493352000 0.5196 1493359200 0.5196 1493366400 0.5195 1493373600 0.5189 1493380800 0.5191 1493388000 0.5190 1493395200 0.5189 1493402400 0.5189 1493409600 0.5270 1493416800 0.5264 1493424000 0.5264 1493431200 0.5263 1493438400 0.5264 1493445600 0.5263 1493452800 0.5265 1493460000 0.5263 1493467200 0.5268 1493474400 0.5263 1493481600 0.5261 1493488800 0.5258 1493496000 0.5261 1493503200 0.5261 1493510400 0.5257 1493517600 0.5257 1493524800 0.5258 1493532000 0.5257 1493539200 0.5264 1493546400 0.5255 1493553600 0.5257 1493560800 0.5255 1493568000 0.5258 1493575200 0.5254 1493582400 0.5260 1493589600 0.5258 1493604000 0.5257 1493596800 0.5260 1493611200 0.5259 1493618400 0.5260 1493625600 0.5257 1493632800 0.5255 1493640000 0.5257 1493647200 0.5255 1493654400 0.5216 1493661600 0.5137 1493668800 0.5138 1493676000 0.5136 1493683200 0.5139 1493690400 0.5137 1493697600 0.5137 1493704800 0.5136 1493712000 0.5138 1493719200 0.5134 1493726400 0.5135 1493733600 0.5047 1493740800 0.5125 1493748000 0.5122 1493755200 0.5172 1493762400 0.5169 1493769600 0.5172 1493776800 0.5170 1493784000 0.5172 1493791200 0.5170 1493798400 0.5172 1493805600 0.5175 1493812800 0.5176 1493820000 0.5167 1493827200 0.5169 1493834400 0.5161 1493841600 0.5164 1493848800 0.5161 1493856000 0.5164 1493863200 0.5161 1493870400 0.5161 1493877600 0.5159 1493884800 0.5134 1493892000 0.5129 1493899200 0.5139 1493906400 0.5165 1493913600 0.5163 1493920800 0.5161 1493928000 0.5160 1493935200 0.5158 1493942400 0.5158 1493949600 0.5155 1493956800 0.5156 1493964000 0.5154 1493971200 0.5155 1493978400 0.5152 1493985600 0.5154 1493992800 0.5153 1494000000 0.5155 1494007200 0.5154 1494014400 0.5156 1494021600 0.5153 1494028800 0.5156 1494036000 0.5152 1494043200 0.5154 1494050400 0.5151 1494057600 0.5153 1494064800 0.5151 1494072000 0.5153 1494079200 0.5150 1494086400 0.5153 1494093600 0.5149 1494100800 0.5153 1494108000 0.5150 1494115200 0.5153 1494122400 0.5151 1494129600 0.5153 1494136800 0.5150 1494144000 0.5153 1494151200 0.5152 1494158400 0.5152 1494165600 0.5150 1494172800 0.5151 1494180000 0.5148 1494187200 0.5151 1494194400 0.5150 1494201600 0.5151 1494208800 0.5149 1494216000 0.5151 1494223200 0.5149 1494230400 0.5075 1494237600 0.5149 1494244800 0.5150 1494252000 0.5149 1494259200 0.5150 1494266400 0.5147 1494273600 0.5147 1494280800 0.5146 1494288000 0.5148 1494295200 0.5145 1494302400 0.5150 1494309600 0.5149 1494316800 0.5149 1494324000 0.5148 1494331200 0.5150 1494338400 0.5148 1494345600 0.5148 1494352800 0.5145 1494360000 0.5149 1494367200 0.5146 1494374400 0.5146 1494381600 0.5146 1494388800 0.5146 1494396000 0.5145 1494403200 0.5145 1494410400 0.5146 1494417600 0.5150 1494424800 0.5146 1494432000 0.5147 1494439200 0.5146 1494446400 0.5144 1494453600 0.5147 1494460800 0.5147 1494468000 0.5141 1494475200 0.5148 1494482400 0.5140 1494489600 0.5141 1494496800 0.5140 1494504000 0.5140 1494511200 0.5110 1494518400 0.5116 1494525600 0.5112 1494532800 0.5114 1494540000 0.5110 1494547200 0.5112 1494554400 0.5109 1494561600 0.5109 1494568800 0.5109 1494576000 0.5085 1494583200 0.5082 1494590400 0.5083 1494597600 0.5006 1494604800 0.5009 1494612000 0.5086 1494619200 0.5066 1494626400 0.5088 1494633600 0.5059 1494640800 0.5064 1494648000 0.5066 1494655200 0.5064 1494662400 0.5066 1494669600 0.5064 1494676800 0.5086 1494684000 0.5083 1494691200 0.5086 1494698400 0.5082 1494705600 0.5084 1494712800 0.5081 1494720000 0.5083 1494727200 0.5082 1494734400 0.5085 1494741600 0.5083 1494748800 0.5085 1494756000 0.5083 1494763200 0.5086 1494770400 0.5083 1494777600 0.5085 1494784800 0.5083 1494792000 0.5085 1494799200 0.5082 1494806400 0.5085 1494813600 0.5081 1494820800 0.5083 1494828000 0.5080 1494835200 0.5081 1494842400 0.5053 1494849600 0.5082 1494856800 0.5083 1494864000 0.5110 1494871200 0.5109 1494878400 0.5108 1494885600 0.5105 1494892800 0.5106 1494900000 0.5105 1494907200 0.5107 1494914400 0.5106 1494921600 0.5107 1494928800 0.5105 1494936000 0.5028 1494943200 0.5029 1494950400 0.5029 1494957600 0.5104 1494964800 0.5107 1494972000 0.5103 1494979200 0.5105 1494986400 0.5103 1494993600 0.5104 1495000800 0.5102 1495008000 0.5107 1495015200 0.5106 1495022400 0.5088 1495029600 0.5102 1495036800 0.5105 1495044000 0.5101 1495051200 0.5100 1495058400 0.5103 1495065600 0.5105 1495072800 0.5116 1495080000 0.5144 1495087200 0.5142 1495094400 0.5144 1495101600 0.5143 1495108800 0.5140 1495116000 0.5140 1495123200 0.5142 1495130400 0.5145 1495137600 0.5146 1495159200 0.5144 1495166400 0.5146 1495173600 0.5142 1495180800 0.5144 1495188000 0.5140 1495195200 0.5145 1495202400 0.5143 1495209600 0.5145 1495216800 0.5149 1495224000 0.5124 1495231200 0.5148 1495238400 0.5150 1495245600 0.5147 1495252800 0.5148 1495260000 0.5150 1495267200 0.5153 1495274400 0.5150 1495281600 0.5150 1495288800 0.5151 1495296000 0.5153 1495303200 0.5152 1495310400 0.5152 1495317600 0.5150 1495324800 0.5152 1495332000 0.5151 1495339200 0.5154 1495346400 0.5152 1495353600 0.5152 1495360800 0.5149 1495368000 0.5151 1495375200 0.5148 1495382400 0.5148 1495389600 0.5146 1495396800 0.5146 1495404000 0.5145 1495411200 0.5146 1495418400 0.5145 1495425600 0.5146 1495432800 0.5143 1495440000 0.5143 1495447200 0.5143 1495454400 0.5141 1495461600 0.5141 1495468800 0.5140 1495476000 0.5147 1495483200 0.5147 1495490400 0.5144 1495497600 0.5143 1495504800 0.5141 1495512000 0.5144 1495519200 0.5143 1495526400 0.5156 1495533600 0.5142 1495540800 0.5143 1495548000 0.5141 1495555200 0.5142 1495562400 0.5142 1495569600 0.5142 1495576800 0.5140 1495584000 0.5141 1495591200 0.5137 1495598400 0.5139 1495605600 0.5139 1495612800 0.5141 1495620000 0.5137 1495627200 0.5138 1495634400 0.5135 1495641600 0.5137 1495648800 0.5134 1495656000 0.5139 1495663200 0.5136 1495670400 0.5136 1495677600 0.5135 1495684800 0.5135 1495692000 0.5133 1495699200 0.5133 1495706400 0.5130 1495713600 0.5133 1495720800 0.5135 1495728000 0.5136 1495735200 0.5135 1495742400 0.5133 1495749600 0.5150 1495756800 0.5152 1495764000 0.5150 1495771200 0.5153 1495778400 0.5151 1495785600 0.5150 1495792800 0.5149 1495800000 0.5152 1495807200 0.5149 1495814400 0.5129 1495821600 0.5128 1495828800 0.5104 1495836000 0.5075 1495843200 0.5129 1495850400 0.5127 1495857600 0.5131 1495864800 0.5127 1495872000 0.5129 1495879200 0.5127 1495886400 0.5130 1495893600 0.5127 1495900800 0.5126 1495908000 0.5125 1495915200 0.5128 1495922400 0.5126 1495929600 0.5127 1495936800 0.5126 1495944000 0.5104 1495951200 0.5104 1495958400 0.5105 1495965600 0.5102 1495972800 0.5104 1495980000 0.5101 1495987200 0.5103 1495994400 0.5102 1496001600 0.5103 1496008800 0.4136 1496016000 0.5103 1496023200 0.5103 1496030400 0.5105 1496044800 0.5212 1496052000 0.5103 1496059200 0.5110 1496066400 0.5105 1496073600 0.5106 1496080800 0.5107 1496088000 0.5135 1496095200 0.5131 1496102400 0.5108 1496109600 0.5108 1496116800 0.5138 1496124000 0.5132 1496131200 0.5130 1496138400 0.5126 1496145600 0.5128 1496152800 0.5127 1496160000 0.5126 1496167200 0.5122 1496174400 0.5127 1496181600 0.5126 1496188800 0.5127 1496196000 0.5124 1496203200 0.5123 1496210400 0.5124 1496217600 0.5128 1496224800 0.5125 1496232000 0.5125 1496239200 0.5148 1496246400 0.5149 1496253600 0.5145 1496260800 0.5146 1496268000 0.5144 1496282400 0.5143 1496275200 0.5146 1496289600 0.5145 1496296800 0.5145 1496304000 0.5161 1496311200 0.5162 1496318400 0.5164 1496325600 0.5162 1496332800 0.5139 1496340000 0.5157 1496347200 0.5101 1496354400 0.5096 1496361600 0.5148 1496368800 0.5147 1496376000 0.5148 1496383200 0.5147 1496390400 0.5149 1496397600 0.5152 1496404800 0.5156 1496412000 0.5154 1496419200 0.5105 1496426400 0.5153 1496433600 0.5155 1496440800 0.5024 1496448000 0.5025 1496455200 0.5023 1496462400 0.5024 1496469600 0.5020 1496476800 0.5023 1496484000 0.5023 1496491200 0.5022 1496498400 0.5020 1496505600 0.5019 1496512800 0.5019 1496520000 0.5021 1496527200 0.4943 1496534400 0.4945 1496541600 0.4943 1496548800 0.5022 1496556000 0.5020 1496563200 0.5021 1496570400 0.5017 1496577600 0.5020 1496584800 0.5018 1496592000 0.5020 1496599200 0.5019 1496606400 0.5016 1496613600 0.5018 1496620800 0.5018 1496628000 0.5017 1496635200 0.4999 1496642400 0.4997 1496649600 0.4999 1496656800 0.4998 1496664000 0.4998 1496671200 0.4995 1496678400 0.4996 1496685600 0.4997 1496692800 0.4998 1496700000 0.4996 1496707200 0.4997 1496714400 0.4997 1496721600 0.4997 1496728800 0.4995 1496736000 0.4996 1496743200 0.4992 1496750400 0.4992 1496757600 0.4990 1496764800 0.4993 1496772000 0.4991 1496779200 0.4992 1496786400 0.4987 1496793600 0.4988 1496800800 0.4987 1496808000 0.4990 1496815200 0.4989 1496822400 0.4990 1496829600 0.4986 1496836800 0.4987 1496844000 0.4986 1496851200 0.4987 1496858400 0.4985 1496865600 0.4992 1496872800 0.4988 1496880000 0.4990 1496887200 0.4988 1496894400 0.4990 1496901600 0.4990 1496908800 0.4988 1496916000 0.4985 1496923200 0.4984 1496930400 0.4985 1496937600 0.4985 1496944800 0.4980 1496952000 0.4981 1496959200 0.4980 1496966400 0.4983 1496973600 0.4979 1496980800 0.4980 1496988000 0.4979 1496995200 0.4980 1497002400 0.4975 1497009600 0.4977 1497016800 0.4976 1497024000 0.4979 1497031200 0.4980 1497038400 0.4973 1497045600 0.4969 1497052800 0.4969 1497060000 0.4966 1497067200 0.4967 1497074400 0.4967 1497081600 0.4971 1497088800 0.4968 1497096000 0.4971 1497103200 0.4970 1497110400 0.4971 1497117600 0.4969 1497124800 0.4967 1497132000 0.4965 1497139200 0.4893 1497146400 0.4966 1497153600 0.4971 1497160800 0.4969 1497168000 0.4972 1497175200 0.4971 1497182400 0.4976 1497189600 0.4971 1497196800 0.4973 1497204000 0.4970 1497211200 0.4971 1497218400 0.4968 1497225600 0.4971 1497232800 0.4969 1497240000 0.4963 1497247200 0.4961 1497254400 0.4964 1497261600 0.4958 1497268800 0.4960 1497276000 0.4956 1497283200 0.4957 1497290400 0.4982 1497297600 0.4982 1497304800 0.4975 1497312000 0.4976 1497319200 0.4946 1497326400 0.4947 1497333600 0.4945 1497340800 0.4946 1497348000 0.4941 1497355200 0.4945 1497362400 0.4942 1497369600 0.4942 1497376800 0.4940 1497384000 0.4943 1497391200 0.4940 1497398400 0.4943 1497405600 0.4942 1497412800 0.4944 1497420000 0.4920 1497427200 0.4946 1497434400 0.4943 1497441600 0.4943 1497448800 0.4940 1497456000 0.4897 1497463200 0.4894 1497470400 0.4896 1497477600 0.4970 1497484800 0.4972 1497492000 0.4967 1497499200 0.4969 1497506400 0.4888 1497513600 0.4968 1497520800 0.4965 1497528000 0.4968 1497535200 0.4965 1497542400 0.4966 1497549600 0.4964 1497556800 0.4965 1497564000 0.4962 1497571200 0.4894 1497578400 0.4963 1497585600 0.4972 1497592800 0.4971 1497600000 0.4972 1497607200 0.5013 1497614400 0.5016 1497621600 0.5015 1497628800 0.5019 1497636000 0.5014 1497643200 0.5015 1497650400 0.5013 1497657600 0.5014 1497664800 0.5013 1497672000 0.5016 1497679200 0.5014 1497686400 0.5015 1497693600 0.5014 1497700800 0.5016 1497708000 0.5014 1497715200 0.5015 1497722400 0.5005 1497729600 0.5007 1497736800 0.5006 1497744000 0.5009 1497751200 0.5008 1497758400 0.5010 1497765600 0.5009 1497772800 0.5011 1497780000 0.5011 1497787200 0.5011 1497794400 0.5010 1497801600 0.5017 1497808800 0.5015 1497816000 0.5014 1497823200 0.5013 1497830400 0.5014 1497837600 0.5012 1497844800 0.5013 1497852000 0.5011 1497859200 0.5012 1497866400 0.5038 1497873600 0.5040 1497880800 0.5038 1497888000 0.5045 1497895200 0.5041 1497902400 0.5042 1497909600 0.5036 1497916800 0.5038 1497924000 0.5035 1497931200 0.5037 1497938400 0.5030 1497945600 0.5033 1497952800 0.5028 1497960000 0.5029 1497967200 0.4953 1497974400 0.4955 1497981600 0.4957 1497988800 0.4954 1497996000 0.4951 1498003200 0.4975 1498010400 0.4974 1498017600 0.4978 1498024800 0.4977 1498032000 0.4957 1498039200 0.4949 1498046400 0.4950 1498053600 0.4948 1498060800 0.4950 1498068000 0.4950 1498075200 0.4998 1498082400 0.4997 1498089600 0.4999 1498096800 0.4997 1498104000 0.5003 1498111200 0.5004 1498118400 0.5004 1498125600 0.5000 1498132800 0.5000 1498140000 0.4998 1498147200 0.5001 1498154400 0.4996 1498161600 0.4997 1498168800 0.4995 1498176000 0.4998 1498183200 0.4995 1498190400 0.4998 1498197600 0.4995 1498204800 0.4996 1498212000 0.4996 1498219200 0.4994 1498226400 0.4993 1498233600 0.4994 1498240800 0.4993 1498248000 0.4995 1498255200 0.4991 1498262400 0.4993 1498269600 0.4991 1498276800 0.4992 1498284000 0.5001 1498291200 0.5002 1498298400 0.4999 1498305600 0.4999 1498312800 0.4997 1498320000 0.4998 1498327200 0.4997 1498334400 0.4998 1498341600 0.4995 1498348800 0.4996 1498356000 0.4919 1498363200 0.4922 1498370400 0.4999 1498377600 0.4997 1498384800 0.4995 1498392000 0.5022 1498399200 0.5020 1498406400 0.5021 1498413600 0.5017 1498420800 0.5017 1498428000 0.5017 1498435200 0.4993 1498442400 0.5016 1498449600 0.5017 1498456800 0.5016 1498464000 0.5017 1498471200 0.5018 1498478400 0.5020 1498485600 0.5017 1498492800 0.5018 1498500000 0.5018 1498507200 0.5018 1498514400 0.4989 1498521600 0.5016 1498528800 0.5025 1498536000 0.4953 1498543200 0.5026 1498550400 0.5027 1498557600 0.5027 1498564800 0.5030 1498572000 0.4997 1498579200 0.5025 1498586400 0.5019 1498593600 0.4990 1498600800 0.5011 1498608000 0.5014 1498615200 0.5013 1498622400 0.5011 1498629600 0.5006 1498636800 0.5009 1498644000 0.5006 1498651200 0.5010 1498658400 0.5008 1498665600 0.4986 1498672800 0.4982 1498680000 0.5012 1498687200 0.5009 1498694400 0.5011 1498701600 0.5007 1498708800 0.5006 1498716000 0.5005 1498723200 0.5004 1498730400 0.4994 1498737600 0.4922 1498744800 0.4992 1498752000 0.4990 1498759200 0.4993 1498766400 0.4999 1498773600 0.4995 1498780800 0.4995 1498788000 0.4995 1498795200 0.4998 1498802400 0.4995 1498809600 0.4998 1498816800 0.4993 1498824000 0.4996 1498831200 0.4994 1498838400 0.4995 1498845600 0.5002 1498852800 0.5003 1498860000 0.5000 1498874400 0.4992 1498867200 0.4994 1498881600 0.4993 1498888800 0.4991 1498896000 0.4994 1498903200 0.4991 1498910400 0.4994 1498917600 0.4991 1498924800 0.4992 1498932000 0.4991 1498939200 0.4968 1498946400 0.4967 1498953600 0.4967 1498960800 0.4966 1498968000 0.4969 1498975200 0.4967 1498982400 0.4968 1498989600 0.4967 1498996800 0.4976 1499004000 0.4968 1499011200 0.4969 1499018400 0.4969 1499025600 0.4969 1499032800 0.4969 1499040000 0.4970 1499047200 0.4963 1499054400 0.4965 1499061600 0.4965 1499068800 0.4966 1499076000 0.4964 1499083200 0.4971 1499090400 0.4970 1499097600 0.4951 1499104800 0.4946 1499112000 0.4950 1499119200 0.4947 1499126400 0.4972 1499133600 0.4971 1499140800 0.4971 1499148000 0.4969 1499155200 0.4972 1499162400 0.4969 1499169600 0.4971 1499176800 0.4971 1499184000 0.4968 1499191200 0.4968 1499198400 0.4970 1499205600 0.4966 1499212800 0.4968 1499220000 0.4966 1499227200 0.4967 1499234400 0.4965 1499241600 0.4969 1499248800 0.4966 1499256000 0.4967 1499263200 0.4964 1499270400 0.4966 1499277600 0.5068 1499284800 0.5068 1499292000 0.5065 1499299200 0.5066 1499306400 0.5061 1499313600 0.5063 1499320800 0.5071 1499328000 0.5063 1499335200 0.5011 1499342400 0.4988 1499349600 0.4984 1499356800 0.4985 1499364000 0.4981 1499371200 0.5031 1499378400 0.5074 1499385600 0.5026 1499392800 0.5027 1499400000 0.5028 1499407200 0.5023 1499414400 0.5022 1499421600 0.5021 1499428800 0.5022 1499436000 0.5022 1499443200 0.5023 1499450400 0.5020 1499457600 0.5020 1499464800 0.5018 1499472000 0.5018 1499479200 0.5016 1499486400 0.5019 1499493600 0.5018 1499500800 0.5020 1499508000 0.5016 1499515200 0.5016 1499522400 0.5014 1499529600 0.5016 1499536800 0.5016 1499544000 0.5017 1499551200 0.5014 1499644740 0.5017 1499644800 0.5017 1499652000 0.5014 1499659200 0.5015 1499666400 0.5014 1499673600 0.5020 1499680800 0.5016 1499688000 0.4992 1499695200 0.4992 1499702400 0.4998 1499709600 0.5000 1499716800 0.4996 1499724000 0.4992 1499731200 0.4994 1499738400 0.5020 1499745600 0.5017 1499752800 0.5020 1499760000 0.5018 1499767200 0.5023 1499774400 0.5016 1499781600 0.5020 1499788800 0.5019 1499796000 0.5017 1499803200 0.5070 1499810400 0.4966 1499817600 0.4969 1499824800 0.4967 1499832000 0.4965 1499839200 0.4964 1499846400 0.4965 1499853600 0.4964 1499860800 0.4965 1499868000 0.4967 1499875200 0.4968 1499882400 0.4962 1499889600 0.4962 1499896800 0.4958 1499904000 0.4960 1499911200 0.4958 1499918400 0.4961 1499925600 0.4959 1499932800 0.4987 1499940000 0.4984 1499947200 0.4984 1499954400 0.4983 1499961600 0.4986 1499968800 0.4984 1499976000 0.4986 1499983200 0.4983 1499990400 0.4989 1499997600 0.4985 1500004800 0.4986 1500012000 0.4986 1500019200 0.4985 1500026400 0.4983 1500033600 0.4983 1500040800 0.4982 1500048000 0.4983 1500055200 0.4982 1500062400 0.4983 1500069600 0.4982 1500076800 0.4983 1500084000 0.4979 1500091200 0.4982 1500098400 0.4980 1500105600 0.4982 1500112800 0.4979 1500120000 0.4981 1500127200 0.4981 1500134400 0.4983 1500141600 0.4981 1500148800 0.4981 1500156000 0.4979 1500163200 0.4981 1500170400 0.4980 1500177600 0.4982 1500184800 0.4981 1500192000 0.4983 1500199200 0.4981 1500206400 0.4980 1500213600 0.4980 1500220800 0.4980 1500228000 0.4978 1500235200 0.4980 1500242400 0.4977 1500249600 0.4978 1500256800 0.4976 1500264000 0.4976 1500271200 0.4975 1500278400 0.4977 1500285600 0.4975 1500292800 0.4976 1500300000 0.4978 1500307200 0.4981 1500314400 0.4977 1500321600 0.4974 1500328800 0.4971 1500336000 0.4970 1500343200 0.4970 1500350400 0.4979 1500357600 0.4976 1500364800 0.4983 1500372000 0.4976 1500379200 0.4977 1500386400 0.4976 1500393600 0.4978 1500400800 0.4976 1500408000 0.4969 1500415200 0.4961 1500422400 0.4962 1500429600 0.4973 1500436800 0.4977 1500444000 0.4974 1500451200 0.4977 1500458400 0.4974 1500465600 0.4963 1500472800 0.4964 1500480000 0.4964 1500487200 0.4960 1500494400 0.4946 1500501600 0.4924 1500508800 0.4950 1500516000 0.4947 1500523200 0.4947 1500530400 0.4949 1500537600 0.4953 1500544800 0.4948 1500552000 0.4950 1500559200 0.4949 1500566400 0.4950 1500573600 0.4944 1500580800 0.4949 1500588000 0.4922 1500595200 0.4945 1500602400 0.4942 1500609600 0.4941 1500616800 0.4942 1500624000 0.4944 1500631200 0.4936 1500638400 0.4941 1500645600 0.4939 1500652800 0.4964 1500660000 0.4961 1500667200 0.4965 1500674400 0.4962 1500681600 0.4964 1500688800 0.4963 1500696000 0.4967 1500703200 0.4962 1500710400 0.4965 1500717600 0.4963 1500724800 0.4964 1500732000 0.4962 1500775200 0.4963 1500782400 0.4965 1500789600 0.4965 1500796800 0.4941 1500804000 0.4939 1500811200 0.4942 1500818400 0.4940 1500825600 0.4942 1500832800 0.4965 1500840000 0.4966 1500847200 0.4965 1500854400 0.4964 1500861600 0.4963 1500868800 0.4964 1500876000 0.4963 1500883200 0.4964 1500890400 0.4962 1500897600 0.4964 1500904800 0.4962 1500912000 0.4965 1500919200 0.4958 1500926400 0.5031 1500933600 0.5030 1500940800 0.5032 1500948000 0.5033 1500955200 0.5033 1500962400 0.5032 1500969600 0.5034 1500976800 0.4982 1500984000 0.4981 1500991200 0.4981 1500998400 0.4981 1501005600 0.4973 1501012800 0.4975 1501020000 0.4973 1501027200 0.4974 1501034400 0.4971 1501041600 0.4971 1501048800 0.4971 1501056000 0.4973 1501063200 0.4970 1501070400 0.4971 1501077600 0.4967 1501084800 0.4972 1501092000 0.4971 1501099200 0.4974 1501106400 0.4975 1501113600 0.4977 1501120800 0.4976 1501128000 0.4979 1501135200 0.4977 1501142400 0.4981 1501149600 0.5028 1501156800 0.5026 1501164000 0.5025 1501171200 0.5026 1501178400 0.5024 1501185600 0.5028 1501192800 0.5025 1501200000 0.5025 1501207200 0.5024 1501214400 0.5027 1501221600 0.5025 1501228800 0.5026 1501236000 0.5022 1501243200 0.5024 1501250400 0.5021 1501257600 0.5023 1501264800 0.5018 1501272000 0.5019 1501279200 0.5018 1501286400 0.5019 1501293600 0.5018 1501300800 0.5021 1501308000 0.5019 1501315200 0.5021 1501322400 0.5014 1501329600 0.5016 1501336800 0.5013 1501344000 0.5013 1501351200 0.5011 1501358400 0.5011 1501365600 0.5014 1501372800 0.5018 1501380000 0.5013 1501387200 0.5013 1501394400 0.5014 1501401600 0.5012 1501408800 0.5008 1501416000 0.5013 1501423200 0.5010 1501430400 0.5012 1501437600 0.5009 1501444800 0.5010 1501452000 0.5009 1501459200 0.5010 1501466400 0.5009 1501473600 0.5010 1501480800 0.5010 1501488000 0.5012 1501495200 0.5010 1501502400 0.5023 1501509600 0.5024 1501516800 0.5009 1501524000 0.5006 1501531200 0.5007 1501538400 0.5006 1501545600 0.5008 1501552800 0.5006 1501560000 0.5008 1501567200 0.5034 1501574400 0.5050 1501581600 0.5043 1501588800 0.5034 1501596000 0.5032 1501603200 0.5035 1501610400 0.5033 1501617600 0.5033 1501624800 0.5033 1501632000 0.5033 1501639200 0.5046 1501646400 0.5043 1501653600 0.5033 1501660800 0.5033 1501668000 0.5030 1501675200 0.5030 1501682400 0.5029 1501689600 0.4967 1501696800 0.4964 1501704000 0.4960 1501711200 0.4953 1501718400 0.4952 1501725600 0.4948 1501732800 0.5023 1501740000 0.5024 1501747200 0.5025 1501754400 0.5023 1501761600 0.5021 1501768800 0.5021 1501776000 0.5022 1501783200 0.5022 1501790400 0.4998 1501797600 0.4995 1501804800 0.4997 1501812000 0.4997 1501819200 0.4996 1501826400 0.4995 1501833600 0.4995 1501840800 0.4992 1501848000 0.4993 1501855200 0.4992 1501862400 0.4991 1501869600 0.4989 1501876800 0.4991 1501884000 0.4987 1501891200 0.4990 1501898400 0.4990 1501905600 0.4991 1501912800 0.4989 1501920000 0.4991 1501927200 0.4990 1501934400 0.4992 1501941600 0.4990 1501948800 0.4993 1501956000 0.4992 1501963200 0.4992 1501970400 0.4989 1501977600 0.4992 1501984800 0.4992 1501992000 0.4992 1501999200 0.4989 1502006400 0.4992 1502013600 0.4987 1502020800 0.5013 1502028000 0.5013 1502035200 0.5011 1502042400 0.5010 1502049600 0.5014 1502056800 0.5010 1502064000 0.5013 1502071200 0.5011 1502078400 0.5012 1502085600 0.5010 1502092800 0.5010 1502100000 0.5009 1502107200 0.5009 1502114400 0.5010 1502121600 0.5008 1502128800 0.5008 1502136000 0.5007 1502143200 0.5005 1502150400 0.5006 1502157600 0.5006 1502164800 0.5009 1502172000 0.5007 1502179200 0.4989 1502186400 0.4985 1502193600 0.4985 1502200800 0.4983 1502208000 0.4981 1502215200 0.4980 1502222400 0.4984 1502229600 0.4982 1502236800 0.4984 1502244000 0.4983 1502251200 0.4980 1502258400 0.4978 1502265600 0.5004 1502272800 0.4978 1502280000 0.4979 1502287200 0.4977 1502294400 0.4980 1502301600 0.4979 1502308800 0.4979 1502316000 0.4900 1502323200 0.4974 1502330400 0.4973 1502337600 0.4950 1502344800 0.4974 1502352000 0.4972 1502359200 0.4972 1502366400 0.4973 1502373600 0.4996 1502380800 0.4997 1502388000 0.4995 1502395200 0.4999 1502402400 0.4992 1502409600 0.4994 1502416800 0.4993 1502424000 0.4994 1502431200 0.4967 1502438400 0.4967 1502445600 0.4963 1502452800 0.4963 1502460000 0.4961 1502467200 0.4962 1502474400 0.4958 1502481600 0.4959 1502488800 0.4960 1502496000 0.4963 1502503200 0.4962 1502510400 0.4964 1502517600 0.4962 1502524800 0.4965 1502532000 0.4963 1502539200 0.4964 1502546400 0.4963 1502553600 0.4964 1502560800 0.4962 1502568000 0.4964 1502575200 0.4965 1502582400 0.4967 1502589600 0.4966 1502596800 0.4965 1502604000 0.4965 1502611200 0.4965 1502618400 0.4963 1502625600 0.4965 1502632800 0.4963 1502640000 0.4965 1502647200 0.4965 1502654400 0.4969 1502661600 0.4964 1502668800 0.4965 1502676000 0.4965 1502683200 0.4967 1502690400 0.4965 1502697600 0.4968 1502704800 0.4964 1502712000 0.4964 1502719200 0.4961 1502726400 0.4961 1502733600 0.4958 1502740800 0.4960 1502748000 0.4958 1502755200 0.4959 1502762400 0.4955 1502769600 0.4956 1502776800 0.4956 1502784000 0.4957 1502791200 0.4955 1502798400 0.4956 1502805600 0.4965 1502812800 0.4966 1502820000 0.4973 1502827200 0.4963 1502834400 0.4962 1502841600 0.4962 1502848800 0.4960 1502856000 0.4962 1502863200 0.4962 1502870400 0.4957 1502877600 0.4955 1502884800 0.4958 1502892000 0.4953 1502899200 0.4956 1502906400 0.4954 1502913600 0.4954 1502920800 0.4953 1502928000 0.4949 1502935200 0.4948 1502942400 0.4948 1502949600 0.4950 1502956800 0.4952 1502964000 0.4948 1502971200 0.4949 1502978400 0.4947 1502985600 0.4949 1502992800 0.4948 1503000000 0.4949 1503007200 0.4947 1503014400 0.4856 1503021600 0.4947 1503028800 0.4947 1503036000 0.4946 1503043200 0.4949 1503050400 0.4946 1503057600 0.4947 1503064800 0.4945 1503072000 0.4946 1503079200 0.4947 1503086400 0.4949 1503093600 0.4923 1503100800 0.4951 1503108000 0.4950 1503115200 0.4953 1503122400 0.4956 1503129600 0.4933 1503136800 0.4928 1503144000 0.4955 1503151200 0.4954 1503158400 0.4954 1503165600 0.4976 1503172800 0.4979 1503180000 0.4975 1503187200 0.4977 1503194400 0.4975 1503201600 0.4978 1503208800 0.4978 1503216000 0.4979 1503223200 0.4975 1503230400 0.4976 1503237600 0.4975 1503244800 0.4975 1503252000 0.4972 1503259200 0.4878 1503266400 0.4878 1503273600 0.4881 1503280800 0.4975 1503288000 0.4951 1503295200 0.4973 1503302400 0.4975 1503309600 0.4974 1503316800 0.4973 1503324000 0.4973 1503331200 0.4974 1503338400 0.4967 1503345600 0.4971 1503352800 0.4967 1503360000 0.4969 1503367200 0.4967 1503374400 0.4968 1503381600 0.4968 1503388800 0.4998 1503396000 0.4993 1503403200 0.4998 1503410400 0.5001 1503417600 0.5001 1503424800 0.5000 1503432000 0.5002 1503439200 0.5002 1503446400 0.5004 1503453600 0.5003 1503460800 0.5003 1503468000 0.5000 1503475200 0.5001 1503482400 0.4996 1503489600 0.4998 1503496740 0.4998 1503496800 0.4998 1503504000 0.4999 1503511200 0.4999 1503518400 0.4997 1503525600 0.4999 1503532800 0.4903 1503540000 0.4899 1503547200 0.4900 1503554400 0.4897 1503561600 0.4899 1503568800 0.4896 1503576000 0.4896 1503583200 0.4993 1503590400 0.4996 1503597600 0.5092 1503604800 0.5091 1503612000 0.5091 1503619200 0.5088 1503626400 0.5087 1503633600 0.5088 1503640800 0.5088 1503648000 0.5087 1503655200 0.5083 1503669600 0.5083 1503676800 0.5082 1503684000 0.5081 1503691200 0.5082 1503698400 0.5082 1503705600 0.5082 1503712800 0.5084 1503720000 0.5065 1503727200 0.5062 1503734400 0.5084 1503741600 0.5080 1503748800 0.5082 1503756000 0.5079 1503763200 0.5082 1503770400 0.5081 1503777600 0.5084 1503784800 0.5082 1503792000 0.5084 1503799200 0.5081 1503806400 0.5083 1503813600 0.5081 1503820800 0.5090 1503828000 0.5089 1503835200 0.5091 1503842400 0.5091 1503849600 0.5094 1503856800 0.5090 1503864000 0.5091 1503871200 0.5091 1503878400 0.5092 1503885600 0.5089 1503892800 0.5069 1503900000 0.5065 1503907200 0.5090 1503914400 0.5086 1503921600 0.5089 1503928800 0.5063 1503936000 0.5090 1503943200 0.5088 1503950400 0.5090 1503957600 0.5083 1503964800 0.5085 1503972000 0.5082 1503979200 0.5084 1503986400 0.5082 1503993600 0.5085 1504000800 0.5082 1504008000 0.5082 1504015200 0.5084 1504022400 0.5063 1504029600 0.5082 1504036800 0.5084 1504044000 0.5077 1504051200 0.5082 1504058400 0.5081 1504065600 0.5082 1504072800 0.5054 1504080000 0.5072 1504087200 0.5095 1504094400 0.5095 1504101600 0.5069 1504108800 0.5069 1504116000 0.5071 1504123200 0.5070 1504130400 0.5067 1504137600 0.5067 1504144800 0.5042 1504152000 0.5066 1504159200 0.5089 1504166400 0.5095 1504173600 0.5063 1504180800 0.5064 1504188000 0.5085 1504195200 0.5088 1504202400 0.5085 1504209600 0.5064 1504216800 0.5062 1504231200 0.5059 1504224000 0.5068 1504238400 0.5061 1504245600 0.5059 1504252800 0.5038 1504260000 0.5059 1504267200 0.5062 1504274400 0.5061 1504281600 0.5062 1504288800 0.5059 1504296000 0.5060 1504303200 0.5056 1504310400 0.5058 1504317600 0.5057 1504324800 0.5059 1504332000 0.5060 1504339200 0.5060 1504346400 0.5060 1504353600 0.5040 1504360800 0.5033 1504368000 0.5033 1504375200 0.5032 1504382400 0.5036 1504389600 0.5033 1504396800 0.5033 1504404000 0.5032 1504411200 0.5032 1504418400 0.5032 1504425600 0.5032 1504432800 0.5029 1504440000 0.5031 1504447200 0.5032 1504454400 0.5034 1504461600 0.5032 1504468800 0.5032 1504476000 0.5032 1504483200 0.5033 1504490400 0.5030 1504497600 0.5031 1504504800 0.5030 1504512000 0.5033 1504519200 0.5032 1504526400 0.5035 1504533600 0.5034 1504540800 0.5037 1504548000 0.5035 1504555200 0.5034 1504562400 0.5032 1504569600 0.5033 1504576800 0.5033 1504584000 0.5038 1504591200 0.5033 1504598400 0.5034 1504605600 0.5034 1504612800 0.5033 1504620000 0.5032 1504627200 0.5032 1504634400 0.5030 1504641600 0.5033 1504648800 0.5028 1504656000 0.5027 1504663200 0.5025 1504670400 0.5027 1504677600 0.5025 1504684800 0.5026 1504692000 0.5025 1504699200 0.5023 1504706400 0.5021 1504713600 0.5021 1504720800 0.5020 1504728000 0.4950 1504735200 0.5021 1504742400 0.5023 1504749600 0.5019 1504756800 0.5025 1504764000 0.5027 1504771200 0.5026 1504778400 0.5023 1504785600 0.5025 1504792800 0.5022 1504800000 0.5024 1504807200 0.5023 1504814400 0.5025 1504821600 0.5022 1504828800 0.5026 1504836000 0.5021 1504843200 0.5023 1504850400 0.5020 1504857600 0.5020 1504864800 0.5026 1504872000 0.5026 1504879200 0.5026 1504886400 0.5028 1504893600 0.5026 1504900800 0.5004 1504908000 0.5003 1504915200 0.4996 1504922400 0.5044 1504929600 0.5049 1504936800 0.5042 1504944000 0.5043 1504951200 0.5041 1504958400 0.5043 1504965600 0.5041 1504972800 0.5044 1504980000 0.5042 1504987200 0.5042 1504994400 0.5042 1505001600 0.5042 1505008800 0.5041 1505016000 0.5061 1505023200 0.5062 1505030400 0.5062 1505037600 0.5084 1505052000 0.5083 1505059200 0.5086 1505066400 0.5021 1505073600 0.5023 1505080800 0.5008 1505088000 0.5011 1505095200 0.5008 1505102400 0.5009 1505109600 0.5005 1505116800 0.5006 1505124000 0.5005 1505131200 0.5007 1505138400 0.5004 1505145600 0.5008 1505152800 0.5010 1505160000 0.5011 1505167200 0.5009 1505174400 0.5011 1505181600 0.5013 1505188800 0.5013 1505196000 0.5010 1505203200 0.5011 1505210400 0.5011 1505217600 0.5011 1505224800 0.5004 1505232000 0.5006 1505239200 0.5004 1505246400 0.5005 1505253600 0.4979 1505260800 0.4981 1505268000 0.4978 1505275200 0.4981 1505282400 0.5000 1505289600 0.5001 1505296800 0.4998 1505304000 0.4997 1505311200 0.4995 1505318400 0.4997 1505325600 0.4996 1505332800 0.4995 1505340000 0.4995 1505347200 0.4994 1505354400 0.4989 1505361600 0.4991 1505368800 0.4988 1505376000 0.4901 1505383200 0.4901 1505390400 0.4898 1505397600 0.4897 1505404800 0.4991 1505412000 0.4990 1505419200 0.4988 1505426400 0.4985 1505433600 0.4989 1505440800 0.4961 1505448000 0.4962 1505455200 0.4961 1505462400 0.4964 1505469600 0.4961 1505476800 0.4989 1505484000 0.4989 1505491200 0.4990 1505498400 0.4986 1505505600 0.4990 1505512800 0.4988 1505520000 0.4966 1505527200 0.4963 1505534400 0.4964 1505541600 0.4873 1505548800 0.4965 1505556000 0.4962 1505563200 0.4965 1505570400 0.4962 1505577600 0.4960 1505584800 0.4958 1505592000 0.4961 1505599200 0.4958 1505606400 0.4962 1505613600 0.4937 1505620800 0.4940 1505628000 0.4961 1505635200 0.4959 1505642400 0.4959 1505649600 0.4960 1505656800 0.4959 1505664000 0.4963 1505671200 0.4967 1505678400 0.4990 1505685600 0.4989 1505692800 0.4991 1505700000 0.4989 1505707200 0.4991 1505714400 0.4989 1505721600 0.4989 1505728800 0.4993 1505736000 0.4995 1505743200 0.4996 1505750400 0.4995 1505757600 0.4994 1505764800 0.4997 1505772000 0.4992 1505779200 0.4993 1505786400 0.4992 1505793600 0.4994 1505800800 0.4990 1505808000 0.5271 1505815200 0.5002 1505822400 0.5005 1505829600 0.5027 1505836800 0.5053 1505844000 0.5051 1505851200 0.5052 1505858400 0.5048 1505865600 0.5049 1505872800 0.5046 1505880000 0.5049 1505887200 0.5097 1505894400 0.5102 1505901600 0.5050 1505908800 0.5048 1505916000 0.5046 1505923200 0.5049 1505930400 0.5047 1505937600 0.5046 1505944800 0.5044 1505952000 0.5046 1505959200 0.5043 1505966400 0.5047 1505973600 0.5047 1505980800 0.5049 1505988000 0.5047 1505995200 0.5050 1506002400 0.5048 1506009600 0.5049 1506016800 0.5050 1506024000 0.5050 1506031200 0.5046 1506038400 0.5048 1506045600 0.5044 1506052800 0.5044 1506060000 0.5048 1506067200 0.5050 1506074400 0.5048 1506081600 0.5044 1506088800 0.5041 1506096000 0.5043 1506103200 0.5037 1506110400 0.5040 1506117600 0.5039 1506124800 0.5038 1506132000 0.5036 1506139200 0.5039 1506146400 0.5036 1506153600 0.5040 1506160800 0.5037 1506168000 0.5039 1506175200 0.5036 1506189600 0.5041 1506196800 0.5043 1506204000 0.5013 1506211200 0.5037 1506218400 0.5035 1506225600 0.5037 1506232800 0.5012 1506240000 0.5016 1506247200 0.5014 1506254400 0.5014 1506261600 0.5011 1506268800 0.5014 1506276000 0.5011 1506283200 0.5013 1506290400 0.5010 1506297600 0.5011 1506304800 0.5009 1506312000 0.5011 1506319200 0.5010 1506326400 0.5011 1506333600 0.5032 1506340800 0.4939 1506348000 0.4938 1506355200 0.4938 1506362400 0.4936 1506369600 0.5032 1506376800 0.5030 1506384000 0.5031 1506391200 0.4934 1506398400 0.4935 1506405600 0.5027 1506412800 0.5027 1506420000 0.5036 1506427200 0.5034 1506434400 0.5028 1506441600 0.5028 1506448800 0.5027 1506456000 0.5030 1506463200 0.5030 1506470400 0.5031 1506477600 0.5029 1506484800 0.5033 1506492000 0.5028 1506499200 0.5030 1506506400 0.5003 1506513600 0.5005 1506520800 0.5002 1506528000 0.5005 1506535200 0.4907 1506542400 0.4934 1506549600 0.4932 1506556800 0.4941 1506564000 0.4930 1506571200 0.4932 1506578400 0.4929 1506585600 0.4934 1506592800 0.4930 1506600000 0.4930 1506607200 0.4928 1506614400 0.5026 1506621600 0.5035 1506628800 0.5025 1506636000 0.5021 1506643200 0.5023 1506650400 0.5020 1506657600 0.5026 1506664800 0.5004 1506672000 0.5004 1506679200 0.5001 1506686400 0.5026 1506693600 0.4996 1506700800 0.4998 1506708000 0.4997 1506715200 0.4998 1506722400 0.4972 1506729600 0.4974 1506736800 0.4972 1506744000 0.4977 1506751200 0.4973 1506758400 0.4978 1506765600 0.4974 1506772800 0.5000 1506780000 0.4999 1506787200 0.4998 1506794400 0.4999 1506801600 0.5002 1506808800 0.4999 1506823200 0.5000 1506816000 0.5002 1506830400 0.5003 1506837600 0.5002 1506844800 0.5003 1506852000 0.4975 1506859200 0.5000 1506866400 0.4996 1506873600 0.4998 1506880800 0.4997 1506888000 0.5000 1506895200 0.4999 1506902400 0.5002 1506909600 0.5001 1506916800 0.5003 1506924000 0.5001 1506931200 0.5004 1506938400 0.5002 1506945600 0.4978 1506952800 0.4998 1506960000 0.5000 1506967200 0.4996 1506974400 0.4999 1506981600 0.4997 1506988800 0.4974 1506996000 0.4995 1507003200 0.4998 1507010400 0.4997 1507017600 0.4996 1507024800 0.4996 1507032000 0.4994 1507039200 0.4972 1507046400 0.4972 1507053600 0.4968 1507060800 0.4967 1507068000 0.4965 1507075200 0.4966 1507082400 0.4962 1507089600 0.4962 1507096800 0.4958 1507104000 0.4960 1507111200 0.4956 1507118400 0.4956 1507125600 0.4960 1507132800 0.4957 1507140000 0.4955 1507147200 0.4956 1507154400 0.4952 1507161600 0.4954 1507168800 0.4953 1507176000 0.4954 1507183200 0.4957 1507190400 0.4952 1507197600 0.4950 1507204800 0.4950 1507212000 0.4949 1507219200 0.4949 1507226400 0.4946 1507233600 0.4948 1507240800 0.4954 1507248000 0.4958 1507255200 0.4948 1507262400 0.4952 1507269600 0.4946 1507276800 0.4947 1507284000 0.4941 1507291200 0.4944 1507298400 0.4943 1507305600 0.4943 1507312800 0.4942 1507320000 0.4942 1507327200 0.4939 1507334400 0.4941 1507341600 0.4941 1507348800 0.4944 1507356000 0.4942 1507363200 0.4944 1507370400 0.4941 1507377600 0.4943 1507384800 0.4939 1507392000 0.4940 1507399200 0.4941 1507406400 0.4942 1507413600 0.4939 1507420800 0.4939 1507428000 0.4937 1507435200 0.4939 1507442400 0.4939 1507449600 0.4949 1507456800 0.4943 1507464000 0.4943 1507471200 0.4942 1507478400 0.4944 1507485600 0.4938 1507492800 0.4938 1507500000 0.4936 1507507200 0.4938 1507514400 0.4935 1507521600 0.4938 1507528800 0.4934 1507536000 0.4939 1507543200 0.4934 1507550400 0.4939 1507557600 0.4937 1507564800 0.4921 1507572000 0.4918 1507579200 0.4919 1507586400 0.4938 1507593600 0.4925 1507600800 0.4925 1507608000 0.4927 1507615200 0.4928 1507622400 0.4834 1507629600 0.4976 1507636800 0.4978 1507644000 0.4975 1507651200 0.4979 1507658400 0.4975 1507665600 0.4983 1507672800 0.4923 1507680000 0.4832 1507687200 0.4829 1507694400 0.4831 1507701600 0.4828 1507708800 0.4833 1507716000 0.4845 1507723200 0.4832 1507730400 0.4830 1507737600 0.4835 1507744800 0.4829 1507752000 0.4828 1507759200 0.4824 1507766400 0.4825 1507773600 0.4825 1507780800 0.4860 1507788000 0.4825 1507795200 0.4825 1507802400 0.4823 1507809600 0.4831 1507816800 0.4876 1507824000 0.4879 1507831200 0.4921 1507838400 0.4924 1507845600 0.4889 1507852800 0.4939 1507860000 0.4936 1507867200 0.4938 1507874400 0.4937 1507881600 0.4939 1507888800 0.4881 1507896000 0.4885 1507903200 0.4887 1507910400 0.4886 1507917600 0.4882 1507924800 0.4884 1507932000 0.4859 1507939200 0.4860 1507946400 0.4882 1507953600 0.4885 1507960800 0.4882 1507968000 0.4884 1507975200 0.4921 1507982400 0.4922 1507989600 0.4919 1507996800 0.4920 1508004000 0.4884 1508011200 0.4883 1508018400 0.4880 1508025600 0.4883 1508032800 0.4882 1508040000 0.4884 1508047200 0.4885 1508054400 0.4886 1508061600 0.4884 1508068800 0.4886 1508076000 0.4885 1508083200 0.4887 1508090400 0.4885 1508097600 0.4886 1508104800 0.4884 1508112000 0.4885 1508119200 0.4884 1508126400 0.4884 1508133600 0.4882 1508140800 0.4882 1508148000 0.4880 1508155200 0.4882 1508162400 0.4885 1508169600 0.4884 1508176800 0.4881 1508184000 0.4885 1508191200 0.4881 1508198400 0.4883 1508205600 0.4877 1508212800 0.4880 1508220000 0.4881 1508227200 0.4829 1508234400 0.4875 1508241600 0.4876 1508248800 0.4874 1508256000 0.4875 1508263200 0.4877 1508270400 0.4903 1508277600 0.4901 1508284800 0.4902 1508292000 0.4901 1508299200 0.4903 1508306400 0.4899 1508313600 0.4903 1508320800 0.4903 1508328000 0.4912 1508335200 0.4901 1508342400 0.4905 1508349600 0.4905 1508356800 0.4908 1508364000 0.4900 1508371200 0.4900 1508378400 0.4896 1508385600 0.4900 1508392800 0.4901 1508400000 0.4903 1508407200 0.4900 1508414400 0.4902 1508421600 0.4901 1508428800 0.4905 1508436000 0.4904 1508443200 0.4899 1508450400 0.4895 1508457600 0.4897 1508464800 0.4894 1508472000 0.4896 1508479200 0.4897 1508486400 0.4898 1508493600 0.4896 1508500800 0.4895 1508508000 0.4894 1508515200 0.4876 1508522400 0.4874 1508529600 0.4872 1508536800 0.4869 1508544000 0.4870 1508551200 0.4867 1508558400 0.4869 1508565600 0.4870 1508572800 0.4871 1508580000 0.4871 1508587200 0.4871 1508594400 0.4870 1508601600 0.4871 1508608800 0.4867 1508616000 0.4869 1508623200 0.4868 1508630400 0.4870 1508637600 0.4867 1508644800 0.4894 1508652000 0.4891 1508659200 0.4894 1508666400 0.4893 1508673600 0.4895 1508680800 0.4890 1508688000 0.4891 1508695200 0.4888 1508702400 0.4890 1508709600 0.4889 1508716800 0.4891 1508724000 0.4889 1508731200 0.4886 1508738400 0.4880 1508745600 0.4881 1508752800 0.4880 1508760000 0.4880 1508767200 0.4882 1508774400 0.4882 1508781600 0.4810 1508788800 0.4857 1508796000 0.4927 1508803200 0.4934 1508810400 0.4928 1508817600 0.4924 1508824800 0.4928 1508832000 0.4925 1508839200 0.4923 1508846400 0.4923 1508853600 0.4920 1508860800 0.4923 1508868000 0.4919 1508875200 0.4921 1508882400 0.4917 1508889600 0.4919 1508896800 0.4917 1508904000 0.4923 1508911200 0.4919 1508918400 0.4920 1508925600 0.4916 1508932800 0.4918 1508940000 0.4920 1508947200 0.4921 1508954400 0.4920 1508961600 0.4916 1508968800 0.4890 1508976000 0.4914 1508983200 0.4913 1508990400 0.4915 1508997600 0.4913 1509004800 0.4914 1509012000 0.4913 1509019200 0.4914 1509026400 0.4912 1509033600 0.4912 1509040800 0.4910 1509048000 0.4914 1509055200 0.4912 1509062400 0.4914 1509069600 0.4910 1509076800 0.4912 1509084000 0.4867 1509091200 0.4940 1509098400 0.4935 1509105600 0.4937 1509112800 0.4933 1509120000 0.4931 1509127200 0.4929 1509134400 0.4934 1509141600 0.4939 1509148800 0.4941 1509156000 0.4933 1509163200 0.4934 1509170400 0.4932 1509177600 0.4935 1509184800 0.4934 1509192000 0.4934 1509199200 0.4931 1509206400 0.4932 1509213600 0.4929 1509220800 0.4933 1509228000 0.4927 1509235200 0.4929 1509242400 0.4926 1509249600 0.4926 1509256800 0.4925 1509264000 0.4925 1509271200 0.4924 1509278400 0.4924 1509285600 0.4923 1509292800 0.4924 1509300000 0.4924 1509307200 0.4922 1509314400 0.4945 1509321600 0.4945 1509328800 0.4943 1509336000 0.4918 1509343200 0.4940 1509350400 0.4940 1509357600 0.4938 1509364800 0.4937 1509372000 0.4937 1509379200 0.4938 1509386400 0.4947 1509393600 0.4938 1509400800 0.4948 1509408000 0.4950 1509415200 0.4948 1509422400 0.4947 1509429600 0.4945 1509436800 0.4944 1509444000 0.4944 1509451200 0.4949 1509458400 0.4948 1509465600 0.4946 1509472800 0.4946 1509480000 0.4949 1509487200 0.4949 1509501600 0.4948 1509494400 0.4952 1509508800 0.4947 1509516000 0.4954 1509523200 0.4952 1509530400 0.4950 1509537600 0.4947 1509544800 0.4944 1509552000 0.4944 1509559200 0.4943 1509566400 0.4946 1509573600 0.4943 1509580800 0.4941 1509588000 0.4940 1509595200 0.4944 1509602400 0.4944 1509609600 0.4946 1509616800 0.4945 1509624000 0.4946 1509631200 0.4942 1509638400 0.4945 1509645600 0.4942 1509652800 0.4943 1509660000 0.4939 1509667200 0.4943 1509674400 0.4940 1509681600 0.4942 1509688800 0.4942 1509696000 0.4940 1509703200 0.4957 1509710400 0.4959 1509717600 0.4943 1509724800 0.4946 1509732000 0.4952 1509739200 0.4905 1509746400 0.4904 1509753600 0.4910 1509760800 0.4910 1509768000 0.4887 1509775200 0.4885 1509782400 0.4888 1509789600 0.4888 1509796800 0.4911 1509804000 0.4884 1509811200 0.4929 1509818400 0.4927 1509825600 0.4954 1509832800 0.4951 1509840000 0.4953 1509847200 0.4949 1509854400 0.4957 1509861600 0.4950 1509868800 0.4950 1509876000 0.4948 1509883200 0.4949 1509890400 0.4947 1509897600 0.4949 1509904800 0.4948 1509912000 0.4949 1509919200 0.4948 1509926400 0.4954 1509933600 0.4951 1509940800 0.4953 1509948000 0.4951 1509955200 0.4955 1509962400 0.4951 1509969600 0.4952 1509976800 0.4951 1509984000 0.4954 1509991200 0.4642 1509998400 0.4953 1510005600 0.4952 1510012800 0.4955 1510020000 0.4953 1510027200 0.4962 1510034400 0.4959 1510041600 0.4962 1510048800 0.4958 1510056000 0.4959 1510063200 0.4962 1510070400 0.4963 1510077600 0.4958 1510084800 0.4959 1510092000 0.4957 1510099200 0.4939 1510106400 0.4936 1510113600 0.4937 1510120800 0.4933 1510128000 0.4937 1510135200 0.4934 1510142400 0.4935 1510149600 0.4927 1510156800 0.4929 1510164000 0.4926 1510171200 0.4927 1510178400 0.4947 1510185600 0.4949 1510192800 0.4947 1510200000 0.4949 1510207200 0.4947 1510214400 0.4950 1510221600 0.4948 1510228800 0.4950 1510236000 0.4948 1510243200 0.4946 1510250400 0.4945 1510257600 0.4944 1510264800 0.4959 1510272000 0.4949 1510279200 0.4946 1510286400 0.4946 1510293600 0.4949 1510300800 0.4947 1510308000 0.4947 1510315200 0.4876 1510322400 0.4872 1510329600 0.4871 1510336800 0.4870 1510344000 0.4872 1510351200 0.4869 1510358400 0.4870 1510365600 0.4869 1510372800 0.4870 1510380000 0.4870 1510387200 0.4871 1510394400 0.4868 1510401600 0.4871 1510408800 0.4869 1510416000 0.4877 1510423200 0.4868 1510430400 0.4870 1510437600 0.4870 1510444800 0.4870 1510452000 0.4869 1510459200 0.4871 1510466400 0.4870 1510473600 0.4873 1510480800 0.4868 1510488000 0.4871 1510495200 0.4868 1510502400 0.4870 1510509600 0.4868 1510516800 0.4869 1510524000 0.4867 1510531200 0.4869 1510538400 0.4868 1510545600 0.4868 1510552800 0.4868 1510560000 0.4872 1510567200 0.4869 1510574400 0.4870 1510581600 0.4882 1510588800 0.4908 1510596000 0.4902 1510603200 0.4906 1510610400 0.4899 1510617600 0.4902 1510624800 0.4899 1510632000 0.4903 1510639200 0.4874 1510646400 0.4873 1510653600 0.4896 1510660800 0.4897 1510668000 0.4894 1510675200 0.4895 1510682400 0.4897 1510689600 0.4943 1510696800 0.4939 1510704000 0.4938 1510711200 0.4938 1510718400 0.4940 1510725600 0.4936 1510732800 0.4935 1510740000 0.4937 1510747200 0.4932 1510754400 0.4930 1510761600 0.4883 1510768800 0.4927 1510776000 0.4925 1510783200 0.4922 1510790400 0.4924 1510797600 0.4920 1510804800 0.4922 1510812000 0.4918 1510819200 0.4898 1510826400 0.4894 1510833600 0.4896 1510840800 0.4892 1510848000 0.4893 1510855200 0.4890 1510862400 0.4893 1510869600 0.4890 1510876800 0.4897 1510884000 0.4897 1510891200 0.4897 1510898400 0.4875 1510905600 0.4874 1510912800 0.4872 1510920000 0.4874 1510927200 0.4872 1510934400 0.4895 1510941600 0.4889 1510948800 0.4890 1510956000 0.4895 1510963200 0.4799 1510970400 0.4799 1510977600 0.4799 1510984800 0.4798 1510992000 0.4799 1510999200 0.4800 1511006400 0.4802 1511013600 0.4801 1511020800 0.4801 1511028000 0.4805 1511035200 0.4806 1511042400 0.4806 1511049600 0.4807 1511056800 0.4805 1511064000 0.4808 1511071200 0.4806 1511078400 0.4808 1511085600 0.4805 1511092800 0.4807 1511100000 0.4806 1511107200 0.4804 1511114400 0.4805 1511121600 0.4804 1511128800 0.4804 1511136000 0.4806 1511143200 0.4802 1511150400 0.4805 1511157600 0.4802 1511164800 0.4803 1511172000 0.4799 1511179200 0.4800 1511186400 0.4799 1511193600 0.4804 1511200800 0.4801 1511208000 0.4805 1511215200 0.4825 1511222400 0.4829 1511229600 0.4827 1511236800 0.4827 1511244000 0.4825 1511251200 0.4805 1511258400 0.4825 1511265600 0.4827 1511272800 0.4824 1511280000 0.4826 1511287200 0.4824 1511294400 0.4801 1511301600 0.4795 1511308800 0.4799 1511316000 0.4796 1511323200 0.4798 1511330400 0.4798 1511337600 0.4794 1511344800 0.4793 1511352000 0.4795 1511359200 0.4794 1511366400 0.4794 1511373600 0.4793 1511380800 0.4794 1511388000 0.4789 1511395200 0.4790 1511402400 0.4788 1511409600 0.4790 1511416800 0.4790 1511424000 0.4789 1511431200 0.4786 1511438400 0.4790 1511445600 0.4789 1511452800 0.4789 1511460000 0.4786 1511467200 0.4787 1511474400 0.4788 1511481600 0.4787 1511488800 0.4782 1511496000 0.4783 1511503200 0.4781 1511510400 0.4784 1511517600 0.4781 1511524800 0.4780 1511532000 0.4785 1511539200 0.4782 1511546400 0.4780 1511553600 0.4777 1511560800 0.4776 1511568000 0.4777 1511575200 0.4775 1511582400 0.4777 1511589600 0.4776 1511596800 0.4778 1511604000 0.4777 1511611200 0.4778 1511618400 0.4778 1511625600 0.4781 1511632800 0.4776 1511640000 0.4777 1511647200 0.4776 1511654400 0.4776 1511661600 0.4774 1511668800 0.4776 1511676000 0.4774 1511683200 0.4777 1511690400 0.4778 1511697600 0.4780 1511704800 0.4779 1511712000 0.4781 1511719200 0.4776 1511726400 0.4781 1511733600 0.4777 1511740800 0.4779 1511748000 0.4777 1511755200 0.4778 1511762400 0.4777 1511769600 0.4778 1511776800 0.4775 1511784000 0.4780 1511791200 0.4773 1511798400 0.4772 1511805600 0.4770 1511812800 0.4772 1511820000 0.4769 1511827200 0.4773 1511834400 0.4775 1511841600 0.4771 1511848800 0.4772 1511856000 0.4774 1511863200 0.4772 1511870400 0.4774 1511877600 0.4773 1511884800 0.4773 1511892000 0.4773 1511899200 0.4774 1511906400 0.4769 1511913600 0.4770 1511920800 0.4769 1511928000 0.4770 1511935200 0.4768 1511942400 0.4771 1511949600 0.4767 1511956800 0.4770 1511964000 0.4768 1511971200 0.4768 1511978400 0.4766 1511985600 0.4770 1511992800 0.4766 1512000000 0.4765 1512007200 0.4764 1512014400 0.4775 1512021600 0.4764 1512028800 0.4765 1512036000 0.4762 1512043200 0.4763 1512050400 0.4759 1512057600 0.4757 1512064800 0.4756 1512072000 0.4759 1512079200 0.4756 1512093600 0.4755 1512086400 0.4757 1512100800 0.4756 1512108000 0.4751 1512115200 0.4753 1512122400 0.4759 1512129600 0.4758 1512136800 0.4755 1512144000 0.4754 1512151200 0.4756 1512158400 0.4758 1512165600 0.4755 1512172800 0.4757 1512180000 0.4812 1512187200 0.4755 1512194400 0.4753 1512201600 0.4757 1512208800 0.4755 1512216000 0.4754 1512223200 0.4754 1512230400 0.4753 1512237600 0.4752 1512244800 0.4755 1512252000 0.4752 1512259200 0.4756 1512266400 0.4753 1512273600 0.4753 1512280800 0.4753 1512288000 0.4754 1512295200 0.4752 1512302400 0.4753 1512309600 0.4750 1512316800 0.4752 1512324000 0.4750 1512331200 0.4752 1512338400 0.4751 1512345600 0.4753 1512352800 0.4751 1512360000 0.4753 1512367200 0.4748 1512374400 0.4751 1512381600 0.4748 1512388800 0.4749 1512396000 0.4745 1512403200 0.4747 1512410400 0.4746 1512417600 0.4747 1512424800 0.4741 1512432000 0.4742 1512439200 0.4741 1512446400 0.4744 1512453600 0.4744 1512460800 0.4744 1512468000 0.4743 1512475200 0.4744 1512482400 0.4740 1512489600 0.4742 1512496800 0.4741 1512504000 0.4779 1512511200 0.4777 1512518400 0.4784 1512525600 0.4781 1512532800 0.4785 1512540000 0.4779 1512547200 0.4778 1512554400 0.4775 1512561600 0.4780 1512568800 0.4774 1512576000 0.4777 1512583200 0.4775 1512590400 0.4776 1512597600 0.4775 1512604800 0.4777 1512612000 0.4775 1512619200 0.4776 1512626400 0.4733 1512633600 0.4776 1512640800 0.4773 1512648000 0.4777 1512655200 0.4773 1512662400 0.4775 1512669600 0.4772 1512676800 0.4774 1512684000 0.4773 1512691200 0.4771 1512698400 0.4768 1512705600 0.4770 1512712800 0.4766 1512720000 0.4766 1512727200 0.4763 1512734400 0.4763 1512741600 0.4758 1512748800 0.4760 1512756000 0.4759 1512763200 0.4759 1512770400 0.4757 1512777600 0.4761 1512784800 0.4758 1512792000 0.4760 1512799200 0.4759 1512806400 0.4761 1512813600 0.4759 1512820800 0.4761 1512828000 0.4758 1512835200 0.4761 1512842400 0.4764 1512849600 0.4765 1512856800 0.4759 1512864000 0.4760 1512871200 0.4761 1512878400 0.4764 1512885600 0.4761 1512892800 0.4759 1512900000 0.4758 1512907200 0.4764 1512914400 0.4761 1512921600 0.4740 1512928800 0.4740 1512936000 0.4760 1512943200 0.4759 1512950400 0.4761 1512957600 0.4760 1512964800 0.4761 1512972000 0.4759 1512979200 0.4815 1512986400 0.4760 1512993600 0.4764 1513000800 0.4759 1513008000 0.4760 1513015200 0.4831 1513022400 0.4834 1513029600 0.4833 1513036800 0.4834 1513044000 0.4832 1513051200 0.4836 1513058400 0.4832 1513065600 0.4834 1513072800 0.4836 1513080000 0.4835 1513087200 0.4832 1513094400 0.4758 1513101600 0.4758 1513108800 0.4756 1513116000 0.4758 1513123200 0.4755 1513130400 0.4751 1513137600 0.4752 1513144800 0.4750 1513152000 0.4751 1513159200 0.4749 1513166400 0.4751 1513173600 0.4793 1513180800 0.4795 1513188000 0.4793 1513195200 0.4770 1513202400 0.4765 1513209600 0.4769 1513216800 0.4767 1513224000 0.4768 1513231200 0.4768 1513238400 0.4774 1513245600 0.4767 1513252800 0.4769 1513260000 0.4766 1513267200 0.4756 1513274400 0.4754 1513281600 0.4755 1513288800 0.4751 1513296000 0.4755 1513303200 0.4753 1513310400 0.4754 1513317600 0.4751 1513324800 0.4755 1513332000 0.4749 1513339200 0.4751 1513346400 0.4729 1513353600 0.4732 1513360800 0.4729 1513368000 0.4731 1513375200 0.4727 1513382400 0.4723 1513389600 0.4720 1513396800 0.4722 1513404000 0.4720 1513411200 0.4725 1513418400 0.4721 1513425600 0.4722 1513432800 0.4720 1513440000 0.4724 1513447200 0.4721 1513454400 0.4723 1513461600 0.4719 1513468800 0.4721 1513476000 0.4720 1513483200 0.4722 1513490400 0.4744 1513497600 0.4747 1513504800 0.4748 1513512000 0.4746 1513519200 0.4741 1513526400 0.4743 1513533600 0.4740 1513540800 0.4742 1513548000 0.4743 1513555200 0.4745 1513562400 0.4744 1513569600 0.4743 1513576800 0.4741 1513584000 0.4696 1513591200 0.4739 1513598400 0.4741 1513605600 0.4739 1513612800 0.4741 1513620000 0.4743 1513627200 0.4741 1513634400 0.4737 1513641600 0.4737 1513648800 0.4738 1513656000 0.4739 1513663200 0.4736 1513670400 0.4738 1513677600 0.4736 1513684800 0.4736 1513692000 0.4713 1513699200 0.4733 1513706400 0.4732 1513713600 0.4734 1513720800 0.4732 1513728000 0.4736 1513735200 0.4732 1513742400 0.4732 1513749600 0.4732 1513756800 0.4732 1513764000 0.4732 1513771200 0.4731 1513778400 0.4730 1513785600 0.4732 1513792800 0.4730 1513800000 0.4731 1513807200 0.4728 1513814400 0.4734 1513821600 0.4732 1513828800 0.4733 1513836000 0.4731 1513843200 0.4732 1513850400 0.4732 1513857600 0.4738 1513864800 0.4733 1513872000 0.4732 1513879200 0.4731 1513886400 0.4733 1513893600 0.4726 1513900800 0.4728 1513908000 0.4726 1513915200 0.4726 1513922400 0.4724 1513929600 0.4727 1513936800 0.4724 1513944000 0.4727 1513951200 0.4725 1513958400 0.4726 1513965600 0.4724 1513972800 0.4720 1513980000 0.4717 1513987200 0.4718 1513994400 0.4720 1514001600 0.4722 1514008800 0.4719 1514016000 0.4721 1514023200 0.4717 1514030400 0.4717 1514037600 0.4716 1514044800 0.4717 1514052000 0.4715 1514059200 0.4716 1514066400 0.4715 1514073600 0.4716 1514080800 0.4713 1514088000 0.4713 1514095200 0.4713 1514102400 0.4709 1514109600 0.4708 1514116800 0.4708 1514124000 0.4706 1514131200 0.4706 1514138400 0.4706 1514145600 0.4706 1514152800 0.4705 1514160000 0.4706 1514167200 0.4706 1514174400 0.4706 1514181600 0.4705 1514188800 0.4719 1514196000 0.4716 1514203200 0.4703 1514210400 0.4701 1514217600 0.4702 1514224800 0.4701 1514232000 0.4701 1514239200 0.4700 1514246400 0.4700 1514253600 0.4701 1514260800 0.4700 1514268000 0.4699 1514275200 0.4677 1514282400 0.4699 1514289600 0.4699 1514296800 0.4711 1514304000 0.4711 1514311200 0.4711 1514318400 0.4710 1514325600 0.4710 1514332800 0.4711 1514340000 0.4710 1514347200 0.4710 1514354400 0.4711 1514361600 0.4710 1514368800 0.4708 1514376000 0.4710 1514383200 0.4709 1514390400 0.4709 1514397600 0.4708 1514404800 0.4708 1514412000 0.4707 1514419200 0.4706 1514426400 0.4706 1514433600 0.4706 1514440800 0.4705 1514448000 0.4706 1514455200 0.4704 1514462400 0.4705 1514469600 0.4705 1514476800 0.4718 1514484000 0.4717 1514491200 0.4718 1514498400 0.4767 1514505600 0.4721 1514512800 0.4715 1514520000 0.4716 1514527200 0.4715 1514534400 0.4716 1514541600 0.4714 1514548800 0.4716 1514556000 0.4712 1514563200 0.4713 1514570400 0.4711 1514577600 0.4713 1514584800 0.4712 1514592000 0.4712 1514599200 0.4710 1514606400 0.4712 1514613600 0.4710 1514620800 0.4713 1514628000 0.4712 1514635200 0.4713 1514642400 0.4712 1514649600 0.4712 1514656800 0.4711 1514664000 0.4714 1514671200 0.4711 1514678400 0.4711 1514685600 0.4710 1514692800 0.4712 1514700000 0.4709 1514707200 0.4712 1514714400 0.4710 1514721600 0.4712 1514728800 0.4713 1514736000 0.4713 1514743200 0.4712 1514750400 0.4701 1514757600 0.4699 1514772000 0.4696 1514764800 0.4701 1514779200 0.4698 1514786400 0.4697 1514793600 0.4699 1514800800 0.4698 1514808000 0.4696 1514815200 0.4694 1514822400 0.4696 1514829600 0.4694 1514836800 0.4695 1514844000 0.4693 1514851200 0.4696 1514858400 0.4693 1514865600 0.4696 1514872800 0.4699 1514880000 0.4696 1514887200 0.4694 1514894400 0.4696 1514901600 0.4693 1514908800 0.4694 1514916000 0.4691 1514923200 0.4695 1514930400 0.4690 1514937600 0.4691 1514944800 0.4688 1514952000 0.4691 1514959200 0.4688 1514966400 0.4690 1514973600 0.4687 1514980800 0.4688 1514988000 0.4687 1514995200 0.4685 1515002400 0.4657 1515009600 0.4668 1515016800 0.4664 1515024000 0.4668 1515031200 0.4666 1515038400 0.4667 1515045600 0.4665 1515052800 0.4668 1515060000 0.4643 1515067200 0.4665 1515074400 0.4663 1515081600 0.4665 1515088800 0.4667 1515096000 0.4669 1515103200 0.4663 1515110400 0.4665 1515117600 0.4663 1515124800 0.4664 1515132000 0.4661 1515139200 0.4669 1515146400 0.4668 1515153600 0.4669 1515160800 0.4666 1515168000 0.4690 1515175200 0.4688 1515182400 0.4692 1515189600 0.4674 1515196800 0.4652 1515204000 0.4672 1515211200 0.4673 1515218400 0.4674 1515225600 0.4680 1515232800 0.4674 1515240000 0.4668 1515247200 0.4670 1515254400 0.4669 1515261600 0.4668 1515268800 0.4672 1515276000 0.4669 1515283200 0.4668 1515290400 0.4667 1515297600 0.4530 1515304800 0.4668 1515312000 0.4671 1515319200 0.4670 1515326400 0.4670 1515333600 0.4647 1515340800 0.4648 1515348000 0.4646 1515355200 0.4647 1515362400 0.4666 1515369600 0.4668 1515376800 0.4645 1515384000 0.4647 1515391200 0.4645 1515398400 0.4647 1515405600 0.4648 1515412800 0.4649 1515420000 0.4667 1515427200 0.4668 1515434400 0.4667 1515441600 0.4668 1515448800 0.4623 1515456000 0.4669 1515463200 0.4667 1515470400 0.4647 1515477600 0.4665 1515484800 0.4662 1515492000 0.4663 1515499200 0.4663 1515506400 0.4661 1515513600 0.4664 1515520800 0.4663 1515528000 0.4664 1515535200 0.4660 1515542400 0.4662 1515549600 0.4660 1515556800 0.4659 1515564000 0.4658 1515571200 0.4657 1515578400 0.4656 1515585600 0.4656 1515592800 0.4658 1515600000 0.4659 1515607200 0.4656 1515614400 0.4659 1515621600 0.4655 1515628800 0.4660 1515636000 0.4655 1515643200 0.4652 1515650400 0.4650 1515657600 0.4650 1515664800 0.4653 1515672000 0.4647 1515679200 0.4649 1515686400 0.4650 1515693600 0.4646 1515700800 0.4626 1515708000 0.4645 1515715200 0.4648 1515722400 0.4646 1515729600 0.4644 1515736800 0.4643 1515744000 0.4647 1515751200 0.4645 1515758400 0.4645 1515765600 0.4641 1515772800 0.4643 1515780000 0.4640 1515787200 0.4641 1515794400 0.4639 1515801600 0.4640 1515808800 0.4637 1515816000 0.4640 1515823200 0.4637 1515830400 0.4639 1515837600 0.4637 1515844800 0.4640 1515852000 0.4636 1515859200 0.4638 1515866400 0.4638 1515873600 0.4637 1515880800 0.4635 1515888000 0.4637 1515895200 0.4635 1515902400 0.4636 1515909600 0.4635 1515916800 0.4637 1515924000 0.4636 1515931200 0.4637 1515938400 0.4640 1515945600 0.4638 1515952800 0.4614 1515960000 0.4637 1515967200 0.4633 1515974400 0.4638 1515981600 0.4638 1515988800 0.4638 1515996000 0.4634 1516003200 0.4637 1516010400 0.4635 1516017600 0.4637 1516024800 0.4635 1516032000 0.4637 1516039200 0.4633 1516046400 0.4631 1516053600 0.4629 1516060800 0.4630 1516068000 0.4628 1516075200 0.4628 1516082400 0.4628 1516089600 0.4629 1516096800 0.4626 1516104000 0.4626 1516111200 0.4639 1516118400 0.4640 1516125600 0.4615 1516132800 0.4616 1516140000 0.4615 1516147200 0.4618 1516154400 0.4614 1516161600 0.4615 1516168800 0.4616 1516176000 0.4618 1516183200 0.4612 1516190400 0.4614 1516197600 0.4613 1516204800 0.4610 1516212000 0.4607 1516219200 0.4608 1516226400 0.4604 1516233600 0.4606 1516240800 0.4604 1516248000 0.4604 1516255200 0.4602 1516262400 0.4603 1516269600 0.4604 1516276800 0.4603 1516284000 0.4603 1516291200 0.4605 1516298400 0.4604 1516305600 0.4602 1516312800 0.4599 1516320000 0.4605 1516327200 0.4600 1516334400 0.4607 1516341600 0.4602 1516348800 0.4605 1516356000 0.4603 1516363200 0.4601 1516370400 0.4599 1516377600 0.4607 1516384800 0.4604 1516392000 0.4611 1516399200 0.4609 1516406400 0.4610 1516413600 0.4608 1516420800 0.4612 1516428000 0.4610 1516435200 0.4611 1516442400 0.4609 1516449600 0.4610 1516456800 0.4613 1516464000 0.4611 1516471200 0.4609 1516478400 0.4610 1516485600 0.4614 1516492800 0.4593 1516500000 0.4591 1516507200 0.4591 1516514400 0.4589 1516521600 0.4612 1516528800 0.4608 1516536000 0.4588 1516543200 0.4586 1516550400 0.4588 1516557600 0.4587 1516564800 0.4589 1516572000 0.4587 1516579200 0.4591 1516586400 0.4589 1516593600 0.4588 1516600800 0.4587 1516608000 0.4611 1516615200 0.4586 1516622400 0.4582 1516629600 0.4581 1516636800 0.4583 1516644000 0.4580 1516651200 0.4579 1516658400 0.4577 1516665600 0.4579 1516672800 0.4576 1516680000 0.4581 1516687200 0.4575 1516694400 0.4582 1516701600 0.4593 1516708800 0.4595 1516716000 0.4611 1516723200 0.4617 1516730400 0.4616 1516737600 0.4551 1516744800 0.4550 1516752000 0.4613 1516759200 0.4610 1516766400 0.4610 1516773600 0.4609 1516780800 0.4610 1516788000 0.4607 1516795200 0.4606 1516802400 0.4601 1516809600 0.4601 1516816800 0.4595 1516824000 0.4592 1516831200 0.4589 1516838400 0.4593 1516845600 0.4589 1516852800 0.4592 1516860000 0.4636 1516867200 0.4636 1516874400 0.4634 1516881600 0.4635 1516888800 0.4636 1516896000 0.4638 1516903200 0.4636 1516910400 0.4635 1516917600 0.4611 1516924800 0.4616 1516932000 0.4614 1516939200 0.4616 1516946400 0.4614 1516953600 0.4613 1516960800 0.4610 1516968000 0.4608 1516975200 0.4607 1516982400 0.4606 1516989600 0.4606 1516996800 0.4606 1517004000 0.4604 1517011200 0.4605 1517018400 0.4605 1517025600 0.4604 1517032800 0.4603 1517040000 0.4603 1517047200 0.4607 1517054400 0.4605 1517061600 0.4605 1517068800 0.4603 1517076000 0.4603 1517083200 0.4602 1517090400 0.4602 1517097600 0.4602 1517104800 0.4602 1517112000 0.4603 1517119200 0.4602 1517126400 0.4602 1517133600 0.4602 1517140800 0.4602 1517148000 0.4602 1517155200 0.4601 1517162400 0.4600 1517169600 0.4601 1517176800 0.4601 1517184000 0.4600 1517191200 0.4602 1517198400 0.4601 1517205600 0.4601 1517212800 0.4601 1517220000 0.4601 1517227200 0.4600 1517234400 0.4598 1517241600 0.4598 1517248800 0.4597 1517256000 0.4598 1517263200 0.4597 1517270400 0.4595 1517277600 0.4596 1517284800 0.4595 1517292000 0.4594 1517299200 0.4594 1517306400 0.4595 1517313600 0.4593 1517320800 0.4592 1517328000 0.4592 1517335200 0.4592 1517342400 0.4591 1517349600 0.4589 1517356800 0.4588 1517364000 0.4587 1517371200 0.4586 1517378400 0.4586 1517385600 0.4585 1517392800 0.4585 1517400000 0.4576 1517407200 0.4574 1517414400 0.4571 1517421600 0.4570 1517428800 0.4567 1517436000 0.4567 1517450400 0.4565 1517443200 0.4567 1517457600 0.4566 1517464800 0.4565 1517472000 0.4566 1517479200 0.4566 1517486400 0.4563 1517493600 0.4558 1517500800 0.4560 1517508000 0.4559 1517515200 0.4558 1517522400 0.4558 1517529600 0.4560 1517536800 0.4561 1517544000 0.4561 1517551200 0.4560 1517558400 0.4561 1517565600 0.4558 1517572800 0.4559 1517580000 0.4556 1517587200 0.4555 1517594400 0.4574 1517601600 0.4574 1517608800 0.4573 1517616000 0.4572 1517623200 0.4572 1517630400 0.4573 1517637600 0.4573 1517644800 0.4571 1517652000 0.4571 1517659200 0.4572 1517666400 0.4571 1517673600 0.4572 1517680800 0.4571 1517688000 0.4571 1517695200 0.4571 1517702400 0.4574 1517709600 0.4574 1517716800 0.4574 1517724000 0.4573 1517731200 0.4571 1517738400 0.4574 1517745600 0.4575 1517752800 0.4575 1517760000 0.4575 1517767200 0.4579 1517774400 0.4577 1517781600 0.4572 1517788800 0.4573 1517796000 0.4575 1517803200 0.4575 1517810400 0.4571 1517817600 0.4572 1517824800 0.4570 1517832000 0.4571 1517839200 0.4570 1517846400 0.4570 1517853600 0.4571 1517860800 0.4568 1517868000 0.4569 1517875200 0.4568 1517882400 0.4569 1517889600 0.4567 1517896800 0.4566 1517904000 0.4608 1517911200 0.4608 1517918400 0.4606 1517925600 0.4604 1517932800 0.4603 1517940000 0.4603 1517947200 0.4604 1517954400 0.4601 1517961600 0.4601 1517968800 0.4602 1517976000 0.4599 1517983200 0.4600 1517990400 0.4644 1517997600 0.4641 1518004800 0.4641 1518012000 0.4640 1518019200 0.4639 1518026400 0.4638 1518033600 0.4639 1518040800 0.4638 1518048000 0.4638 1518055200 0.4636 1518062400 0.4636 1518069600 0.4638 1518076800 0.4637 1518084000 0.4633 1518091200 0.4633 1518098400 0.4633 1518105600 0.4634 1518112800 0.4633 1518120000 0.4632 1518127200 0.4634 1518134400 0.4633 1518141600 0.4632 1518148800 0.4631 1518156000 0.4630 1518163200 0.4630 1518170400 0.4630 1518177600 0.4650 1518184800 0.4649 1518192000 0.4628 1518199200 0.4649 1518206400 0.4649 1518213600 0.4645 1518220800 0.4645 1518228000 0.4645 1518235200 0.4645 1518242400 0.4665 1518249600 0.4574 1518256800 0.4572 1518264000 0.4572 1518271200 0.4571 1518278400 0.4572 1518285600 0.4572 1518292800 0.4569 1518300000 0.4569 1518307200 0.4569 1518314400 0.4570 1518321600 0.4570 1518328800 0.4569 1518336000 0.4569 1518343200 0.4568 1518350400 0.4568 1518357600 0.4569 1518364800 0.4568 1518372000 0.4567 1518379200 0.4567 1518386400 0.4567 1518393600 0.4568 1518400800 0.4571 1518408000 0.4570 1518415200 0.4566 1518422400 0.4566 1518429600 0.4566 1518436800 0.4565 1518444000 0.4566 1518451200 0.4566 1518458400 0.4566 1518465600 0.4569 1518472800 0.4565 1518480000 0.4569 1518487200 0.4569 1518494400 0.4561 1518501600 0.4562 1518508800 0.4561 1518516000 0.4559 1518523200 0.4558 1518530400 0.4558 1518537600 0.4556 1518544800 0.4555 1518552000 0.4555 1518559200 0.4555 1518566400 0.4555 1518573600 0.4555 1518580800 0.4553 1518588000 0.4552 1518595200 0.4553 1518602400 0.4552 1518609600 0.4553 1518616800 0.4562 1518624000 0.4550 1518631200 0.4562 1518638400 0.4565 1518645600 0.4563 1518652800 0.4567 1518660000 0.4563 1518667200 0.4562 1518674400 0.4562 1518681600 0.4562 1518688800 0.4562 1518696000 0.4560 1518703200 0.4558 1518710400 0.4582 1518717600 0.4579 1518724800 0.4583 1518732000 0.4581 1518739200 0.4578 1518746400 0.4576 1518753600 0.4556 1518760800 0.4555 1518768000 0.4554 1518775200 0.4553 1518782400 0.4551 1518789600 0.4549 1518796800 0.4551 1518804000 0.4550 1518811200 0.4551 1518818400 0.4506 1518825600 0.4530 1518832800 0.4528 1518840000 0.4534 1518847200 0.4529 1518854400 0.4549 1518861600 0.4545 1518868800 0.4551 1518876000 0.4548 1518883200 0.4548 1518890400 0.4547 1518897600 0.4549 1518904800 0.4548 1518912000 0.4548 1518919200 0.4547 1518926400 0.4549 1518933600 0.4551 1518940800 0.4552 1518948000 0.4549 1518955200 0.4549 1518962400 0.4549 1518969600 0.4550 1518976800 0.4548 1518984000 0.4549 1518991200 0.4547 1518998400 0.4548 1519005600 0.4548 1519012800 0.4552 1519020000 0.4547 1519027200 0.4550 1519034400 0.4545 1519041600 0.4544 1519048800 0.4549 1519056000 0.4553 1519063200 0.4528 1519070400 0.4551 1519077600 0.4554 1519084800 0.4550 1519092000 0.4657 1519099200 0.4573 1519106400 0.4573 1519113600 0.4524 1519120800 0.4543 1519128000 0.4544 1519135200 0.4545 1519142400 0.4546 1519149600 0.4544 1519156800 0.4545 1519164000 0.4542 1519171200 0.4545 1519178400 0.4541 1519185600 0.4544 1519192800 0.4543 1519200000 0.4544 1519207200 0.4543 1519214400 0.4543 1519221600 0.4538 1519228800 0.4543 1519236000 0.4546 1519243200 0.4526 1519250400 0.4545 1519257600 0.4545 1519264800 0.4536 1519272000 0.4538 1519279200 0.4537 1519286400 0.4528 1519293600 0.4526 1519300800 0.4527 1519308000 0.4530 1519315200 0.4522 1519322400 0.4530 1519329600 0.4529 1519336800 0.4530 1519344000 0.4531 1519351200 0.4526 1519358400 0.4528 1519365600 0.4527 1519372800 0.4526 1519380000 0.4525 1519387200 0.4526 1519394400 0.4525 1519401600 0.4530 1519408800 0.4526 1519416000 0.4526 1519423200 0.4537 1519430400 0.4520 1519437600 0.4521 1519444800 0.4521 1519452000 0.4521 1519459200 0.4525 1519466400 0.4525 1519473600 0.4524 1519480800 0.4526 1519488000 0.4527 1519495200 0.4527 1519502400 0.4466 1519509600 0.4524 1519516800 0.4526 1519524000 0.4523 1519531200 0.4523 1519538400 0.4527 1519545600 0.4527 1519552800 0.4481 1519560000 0.4482 1519567200 0.4481 1519574400 0.4480 1519581600 0.4481 1519588800 0.4482 1519596000 0.4478 1519603200 0.4479 1519610400 0.4499 1519617600 0.4500 1519624800 0.4497 1519632000 0.4501 1519639200 0.4496 1519646400 0.4497 1519653600 0.4493 1519660800 0.4497 1519668000 0.4489 1519675200 0.4494 1519682400 0.4489 1519689600 0.4490 1519696800 0.4490 1519704000 0.4493 1519711200 0.4490 1519718400 0.4491 1519725600 0.4488 1519732800 0.4490 1519740000 0.4487 1519747200 0.4490 1519754400 0.4488 1519761600 0.4490 1519768800 0.4486 1519776000 0.4489 1519783200 0.4486 1519790400 0.4488 1519797600 0.4488 1519804800 0.4487 1519812000 0.4484 1519819200 0.4484 1519826400 0.4483 1519833600 0.4484 1519840800 0.4483 1519848000 0.4487 1519855200 0.4481 1519869600 0.4464 1519862400 0.4467 1519876800 0.4462 1519884000 0.4460 1519891200 0.4463 1519898400 0.4462 1519905600 0.4463 1519912800 0.4458 1519920000 0.4458 1519927200 0.4454 1519934400 0.4458 1519941600 0.4453 1519948800 0.4453 1519956000 0.4452 1519963200 0.4450 1519970400 0.4451 1519977600 0.4451 1519984800 0.4473 1519992000 0.4475 1519999200 0.4470 1520006400 0.4475 1520013600 0.4478 1520020800 0.4479 1520028000 0.4471 1520035200 0.4472 1520042400 0.4470 1520049600 0.4474 1520056800 0.4473 1520064000 0.4474 1520071200 0.4473 1520078400 0.4474 1520085600 0.4472 1520092800 0.4472 1520100000 0.4470 1520107200 0.4472 1520114400 0.4469 1520121600 0.4469 1520128800 0.4468 1520136000 0.4471 1520143200 0.4472 1520150400 0.4474 1520157600 0.4470 1520164800 0.4469 1520172000 0.4473 1520179200 0.4475 1520186400 0.4470 1520193600 0.4472 1520200800 0.4469 1520208000 0.4470 1520215200 0.4469 1520222400 0.4471 1520229600 0.4471 1520236800 0.4472 1520244000 0.4474 1520251200 0.4475 1520258400 0.4479 1520265600 0.4470 1520272800 0.4467 1520280000 0.4470 1520287200 0.4469 1520294400 0.4471 1520301600 0.4461 1520308800 0.4461 1520316000 0.4459 1520323200 0.4461 1520330400 0.4456 1520337600 0.4454 1520344800 0.4457 1520352000 0.4460 1520359200 0.4477 1520366400 0.4462 1520373600 0.4437 1520380800 0.4436 1520388000 0.4456 1520395200 0.4458 1520402400 0.4455 1520409600 0.4458 1520416800 0.4454 1520424000 0.4454 1520431200 0.4453 1520438400 0.4456 1520445600 0.4458 1520452800 0.4464 1520460000 0.4451 1520467200 0.4450 1520474400 0.4442 1520481600 0.4444 1520488800 0.4443 1520496000 0.4448 1520503200 0.4446 1520510400 0.4451 1520517600 0.4450 1520524800 0.4454 1520532000 0.4447 1520539200 0.4448 1520546400 0.4442 1520553600 0.4444 1520560800 0.4443 1520568000 0.4446 1520575200 0.4446 1520582400 0.4449 1520589600 0.4444 1520596800 0.4443 1520604000 0.4403 1520611200 0.4430 1520618400 0.4425 1520625600 0.4426 1520632800 0.4430 1520640000 0.4424 1520647200 0.4417 1520654400 0.4417 1520661600 0.4416 1520668800 0.4418 1520676000 0.4418 1520683200 0.4420 1520690400 0.4417 1520697600 0.4419 1520704800 0.4418 1520712000 0.4418 1520719200 0.4416 1520726400 0.4417 1520733600 0.4415 1520740800 0.4417 1520748000 0.4415 1520755200 0.4417 1520762400 0.4415 1520769600 0.4417 1520776800 0.4416 1520784000 0.4416 1520791200 0.4415 1520798400 0.4415 1520805600 0.4412 1520812800 0.4411 1520820000 0.4404 1520827200 0.4405 1520834400 0.4403 1520841600 0.4404 1520848800 0.4406 1520856000 0.4405 1520863200 0.4404 1520870400 0.4405 1520877600 0.4402 1520884800 0.4405 1520892000 0.4379 1520899200 0.4381 1520906400 0.4382 1520913600 0.4384 1520920800 0.4359 1520928000 0.4361 1520935200 0.4360 1520942400 0.4363 1520949600 0.4363 1520956800 0.4362 1520964000 0.4442 1520971200 0.4445 1520978400 0.4447 1520985600 0.4448 1520992800 0.4441 1521000000 0.4445 1521007200 0.4449 1521014400 0.4448 1521021600 0.4444 1521028800 0.4446 1521036000 0.4443 1521043200 0.4449 1521050400 0.4445 1521057600 0.4458 1521064800 0.4478 1521072000 0.4449 1521079200 0.4443 1521086400 0.4362 1521093600 0.4364 1521100800 0.4365 1521108000 0.4361 1521115200 0.4361 1521122400 0.4357 1521129600 0.4358 1521136800 0.4351 1521144000 0.4352 1521151200 0.4351 1521158400 0.4352 1521165600 0.4350 1521172800 0.4351 1521180000 0.4351 1521187200 0.4353 1521194400 0.4352 1521201600 0.4354 1521208800 0.4351 1521216000 0.4358 1521223200 0.4353 1521230400 0.4352 1521237600 0.4348 1521244800 0.4350 1521252000 0.4326 1521259200 0.4349 1521266400 0.4348 1521273600 0.4350 1521280800 0.4349 1521288000 0.4351 1521295200 0.4349 1521302400 0.4349 1521309600 0.4346 1521316800 0.4348 1521324000 0.4346 1521331200 0.4347 1521338400 0.4347 1521345600 0.4345 1521352800 0.4344 1521360000 0.4346 1521367200 0.4346 1521374400 0.4350 1521381600 0.4348 1521388800 0.4352 1521396000 0.4353 1521403200 0.4353 1521410400 0.4351 1521417600 0.4351 1521424800 0.4348 1521432000 0.4351 1521439200 0.4347 1521446400 0.4351 1521453600 0.4348 1521460800 0.4347 1521468000 0.4341 1521475200 0.4343 1521482400 0.4344 1521489600 0.4345 1521496800 0.4342 1521504000 0.4344 1521511200 0.4343 1521518400 0.4342 1521525600 0.4340 1521532800 0.4342 1521540000 0.4339 1521547200 0.4362 1521554400 0.4358 1521561600 0.4360 1521568800 0.4357 1521576000 0.4360 1521583200 0.4360 1521590400 0.4360 1521597600 0.4354 1521604800 0.4313 1521612000 0.4314 1521619200 0.4314 1521626400 0.4314 1521633600 0.4315 1521640800 0.4316 1521648000 0.4359 1521655200 0.4354 1521662400 0.4371 1521669600 0.4370 1521676800 0.4355 1521684000 0.4351 1521691200 0.4350 1521698400 0.4353 1521705600 0.4374 1521712800 0.4369 1521720000 0.4370 1521727200 0.4373 1521734400 0.4374 1521741600 0.4370 1521748800 0.4369 1521756000 0.4370 1521763200 0.4373 1521770400 0.4371 1521777600 0.4372 1521784800 0.4369 1521792000 0.4370 1521799200 0.4374 1521806400 0.4375 1521813600 0.4370 1521820800 0.4370 1521828000 0.4368 1521835200 0.4308 1521842400 0.4284 1521849600 0.4297 1521856800 0.4295 1521864000 0.4298 1521871200 0.4299 1521878400 0.4300 1521885600 0.4297 1521892800 0.4300 1521900000 0.4298 1521907200 0.4300 1521914400 0.4299 1521921600 0.4299 1521928800 0.4299 1521936000 0.4300 1521943200 0.4297 1521950400 0.4300 1521957600 0.4298 1521964800 0.4299 1521972000 0.4297 1521979200 0.4298 1521986400 0.4296 1521993600 0.4298 1522000800 0.4300 1522008000 0.4298 1522015200 0.4300 1522022400 0.4301 1522029600 0.4297 1522036800 0.4294 1522044000 0.4291 1522051200 0.4292 1522058400 0.4293 1522065600 0.4297 1522072800 0.4352 1522080000 0.4354 1522087200 0.4352 1522094400 0.4354 1522101600 0.4349 1522108800 0.4354 1522116000 0.4352 1522123200 0.4353 1522130400 0.4352 1522137600 0.4353 1522144800 0.4352 1522152000 0.4354 1522159200 0.4350 1522166400 0.4354 1522173600 0.4351 1522180800 0.4353 1522188000 0.4351 1522195200 0.4356 1522202400 0.4351 1522209600 0.4354 1522216800 0.4353 1522224000 0.4354 1522231200 0.4351 1522238400 0.4352 1522245600 0.4332 1522252800 0.4333 1522260000 0.4332 1522267200 0.4334 1522274400 0.4329 1522281600 0.4329 1522288800 0.4329 1522296000 0.4330 1522303200 0.4332 1522310400 0.4333 1522317600 0.4331 1522324800 0.4333 1522332000 0.4330 1522339200 0.4332 1522346400 0.4349 1522353600 0.4349 1522360800 0.4351 1522368000 0.4351 1522375200 0.4348 1522382400 0.4354 1522389600 0.4350 1522396800 0.4352 1522404000 0.4348 1522411200 0.4351 1522418400 0.4348 1522425600 0.4330 1522432800 0.4332 1522440000 0.4397 1522447200 0.4353 1522454400 0.4352 1522461600 0.4350 1522468800 0.4416 1522476000 0.4351 1522483200 0.4352 1522490400 0.4349 1522497600 0.4351 1522504800 0.4349 1522512000 0.4354 1522519200 0.4349 1522526400 0.4351 1522533600 0.3117 1522548000 0.4420 1522540800 0.4415 1522555200 0.4351 1522562400 0.4349 1522569600 0.4351 1522576800 0.4351 1522584000 0.4352 1522591200 0.4351 1522598400 0.4351 1522605600 0.4350 1522612800 0.4352 1522620000 0.4350 1522627200 0.4351 1522634400 0.4350 1522641600 0.4352 1522648800 0.4350 1522656000 0.4350 1522663200 0.4348 1522670400 0.4356 1522677600 0.4355 1522684800 0.4359 1522692000 0.4356 1522699200 0.4358 1522706400 0.4353 1522713600 0.4353 1522720800 0.4329 1522728000 0.4331 1522735200 0.4331 1522742400 0.4333 1522749600 0.4329 1522756800 0.4371 1522764000 0.4371 1522771200 0.4350 1522778400 0.4369 1522785600 0.4369 1522792800 0.4367 1522800000 0.4368 1522807200 0.4366 1522814400 0.4368 1522821600 0.4372 1522828800 0.4373 1522836000 0.4368 1522843200 0.4371 1522850400 0.4368 1522857600 0.4368 1522864800 0.4344 1522872000 0.4326 1522879200 0.4325 1522886400 0.4350 1522893600 0.4339 1522900800 0.4406 1522908000 0.4424 1522915200 0.4387 1522922400 0.4402 1522929600 0.4409 1522936800 0.4406 1522944000 0.4406 1522951200 0.4424 1522958400 0.4426 1522965600 0.4424 1522972800 0.4425 1522980000 0.4423 1522987200 0.4423 1522994400 0.4424 1523001600 0.4423 1523008800 0.4421 1523016000 0.4425 1523023200 0.4420 1523030400 0.4423 1523037600 0.4423 1523044800 0.4422 1523052000 0.4423 1523059200 0.4423 1523066400 0.4422 1523073600 0.4423 1523080800 0.4426 1523088000 0.4424 1523095200 0.4421 1523102400 0.4422 1523109600 0.4420 1523116800 0.4423 1523124000 0.4440 1523131200 0.4420 1523138400 0.4439 1523145600 0.4421 1523152800 0.4419 1523160000 0.4421 1523167200 0.4417 1523174400 0.4419 1523181600 0.4417 1523188800 0.4419 1523196000 0.4417 1523203200 0.4423 1523210400 0.4419 1523217600 0.4422 1523224800 0.4420 1523232000 0.4420 1523239200 0.4418 1523246400 0.4419 1523253600 0.4417 1523260800 0.4423 1523268000 0.4417 1523275200 0.4419 1523282400 0.4415 1523289600 0.4415 1523296800 0.4414 1523304000 0.4418 1523311200 0.4418 1523318400 0.4415 1523325600 0.4413 1523332800 0.4438 1523340000 0.4437 1523347200 0.4437 1523354400 0.4436 1523361600 0.4440 1523368800 0.4435 1523376000 0.4413 1523383200 0.4409 1523390400 0.4409 1523397600 0.4406 1523404800 0.4428 1523412000 0.4425 1523419200 0.4427 1523426400 0.4427 1523433600 0.4428 1523440800 0.4430 1523448000 0.4425 1523455200 0.4426 1523462400 0.4425 1523469600 0.4424 1523476800 0.4429 1523484000 0.4427 1523491200 0.4423 1523498400 0.4439 1523505600 0.4361 1523512800 0.4440 1523520000 0.4457 1523527200 0.4453 1523534400 0.4445 1523541600 0.4442 1523548800 0.4442 1523556000 0.4440 1523563200 0.4441 1523570400 0.4442 1523577600 0.4444 1523584800 0.4441 1523592000 0.4442 1523599200 0.4441 1523606400 0.4442 1523613600 0.4440 1523620800 0.4440 1523628000 0.4417 1523635200 0.4372 1523642400 0.4368 1523649600 0.4371 1523656800 0.4370 1523664000 0.4371 1523671200 0.4366 1523678400 0.4368 1523685600 0.4368 1523692800 0.4348 1523700000 0.4368 1523707200 0.4350 1523714400 0.4368 1523721600 0.4368 1523728800 0.4366 1523736000 0.4378 1523743200 0.4386 1523750400 0.4392 1523757600 0.4385 1523764800 0.4387 1523772000 0.4387 1523779200 0.4389 1523786400 0.4388 1523793600 0.4394 1523800800 0.4391 1523808000 0.4390 1523815200 0.4389 1523822400 0.4394 1523829600 0.4392 1523836800 0.4390 1523844000 0.4388 1523851200 0.4392 1523858400 0.4390 1523865600 0.4391 1523872800 0.4390 1523880000 0.4392 1523887200 0.4389 1523894400 0.4390 1523908800 0.4370 1523916000 0.4369 1523923200 0.4369 1523930400 0.4371 1523937600 0.4373 1523944800 0.4373 1523952000 0.4373 1523959200 0.4370 1523966400 0.4371 1523973600 0.4350 1523980800 0.4351 1523988000 0.4347 1523995200 0.4353 1524002400 0.4352 1524009600 0.4732 1524016800 0.4728 1524024000 0.4728 1524031200 0.4728 1524038400 0.4729 1524045600 0.4729 1524052800 0.4729 1524060000 0.4723 1524067200 0.4723 1524074400 0.4719 1524081600 0.4722 1524088800 0.4724 1524096000 0.4744 1524103200 0.4744 1524110400 0.4747 1524117600 0.4743 1524124800 0.4743 1524132000 0.4742 1524139200 0.4744 1524146400 0.4741 1524153600 0.4726 1524160800 0.4740 1524168000 0.4742 1524175200 0.4740 1524182400 0.4740 1524189600 0.4739 1524196800 0.4739 1524204000 0.4742 1524211200 0.4740 1524218400 0.4742 1524225600 0.4738 1524232800 0.4738 1524240000 0.4737 1524247200 0.4734 1524254400 0.4733 1524261600 0.4731 1524268800 0.4730 1524276000 0.4729 1524283200 0.4734 1524290400 0.4732 1524297600 0.4733 1524304800 0.4733 1524312000 0.4731 1524319200 0.4733 1524326400 0.4735 1524333600 0.4733 1524340800 0.4735 1524348000 0.4731 1524355200 0.4734 1524362400 0.4733 1524369600 0.4733 1524376800 0.4728 1524384000 0.4728 1524391200 0.4721 1524398400 0.4722 1524405600 0.4720 1524412800 0.4719 1524420000 0.4717 1524427200 0.4718 1524434400 0.4716 1524441600 0.4717 1524448800 0.4715 1524456000 0.4732 1524463200 0.4729 1524470400 0.4731 1524477600 0.4730 1524484800 0.4729 1524492000 0.4728 1524499200 0.4730 1524506400 0.4728 1524513600 0.4729 1524520800 0.4725 1524528000 0.4726 1524535200 0.4725 1524542400 0.4726 1524549600 0.4724 1524556800 0.4726 1524564000 0.4729 1524571200 0.4729 1524578400 0.4727 1524585600 0.4729 1524592800 0.4725 1524600000 0.4726 1524607200 0.4723 1524614400 0.4728 1524621600 0.4688 1524628800 0.4728 1524636000 0.4733 1524643200 0.4729 1524650400 0.4735 1524657600 0.4735 1524664800 0.4739 1524672000 0.4740 1524679200 0.4736 1524686400 0.4736 1524693600 0.4738 1524700800 0.4737 1524708000 0.4735 1524715200 0.4735 1524722400 0.4739 1524729600 0.4738 1524736800 0.4736 1524744000 0.4736 1524751200 0.4735 1524758400 0.4735 1524765600 0.4732 1524772800 0.4732 1524780000 0.4730 1524787200 0.4732 1524794400 0.4731 1524801600 0.4732 1524808800 0.4753 1524816000 0.4755 1524823200 0.4754 1524830400 0.4732 1524837600 0.4753 1524844800 0.4729 1524852000 0.4750 1524859200 0.4752 1524866400 0.4727 1524873600 0.4730 1524880800 0.4727 1524888000 0.4729 1524895200 0.4728 1524902400 0.4729 1524909600 0.4725 1524916800 0.4729 1524924000 0.4728 1524931200 0.4728 1524938400 0.4727 1524945600 0.4730 1524952800 0.4727 1524960000 0.4730 1524967200 0.4727 1524974400 0.4731 1524981600 0.4730 1524988800 0.4731 1524996000 0.4726 1525003200 0.4727 1525010400 0.4725 1525017600 0.4726 1525024800 0.4726 1525032000 0.4728 1525039200 0.4727 1525046400 0.4729 1525053600 0.4729 1525060800 0.4728 1525068000 0.4728 1525075200 0.4729 1525082400 0.4727 1525089600 0.4727 1525096800 0.4717 1525104000 0.4733 1525111200 0.4731 1525118400 0.4732 1525125600 0.4729 1525140000 0.4736 1525132800 0.4732 1525147200 0.4737 1525154400 0.4736 1525161600 0.4740 1525168800 0.4734 1525176000 0.4732 1525183200 0.4729 1525190400 0.4732 1525197600 0.4733 1525204800 0.4734 1525212000 0.4731 1525219200 0.4735 1525226400 0.4733 1525233600 0.4733 1525240800 0.4732 1525248000 0.4733 1525255200 0.4731 1525262400 0.4733 1525269600 0.4732 1525276800 0.4733 1525284000 0.4732 1525291200 0.4733 1525298400 0.4711 1525305600 0.4717 1525312800 0.4729 1525320000 0.4731 1525327200 0.4911 1525334400 0.4730 1525341600 0.4913 1525348800 0.4914 1525356000 0.4911 1525363200 0.4911 1525370400 0.4904 1525377600 0.4906 1525384800 0.4907 1525392000 0.4905 1525399200 0.4901 1525406400 0.4903 1525413600 0.4902 1525420800 0.4905 1525428000 0.4901 1525435200 0.4903 1525442400 0.4898 1525449600 0.4902 1525456800 0.4900 1525464000 0.4901 1525471200 0.4902 1525478400 0.4903 1525485600 0.4898 1525492800 0.4898 1525500000 0.4896 1525507200 0.4903 1525514400 0.4903 1525521600 0.4900 1525528800 0.4900 1525536000 0.4901 1525543200 0.4896 1525550400 0.4897 1525557600 0.4895 1525564800 0.4896 1525572000 0.4893 1525579200 0.4897 1525586400 0.4895 1525593600 0.4899 1525600800 0.4896 1525608000 0.4897 1525615200 0.4895 1525622400 0.4895 1525629600 0.4894 1525636800 0.4895 1525644000 0.4893 1525651200 0.4895 1525658400 0.4894 1525665600 0.4896 1525672800 0.4896 1525680000 0.4892 1525687200 0.4894 1525694400 0.4895 1525701600 0.4895 1525708800 0.4900 1525716000 0.4898 1525723200 0.4901 1525730400 0.4898 1525737600 0.4879 1525744800 0.4895 1525752000 0.4896 1525759200 0.4895 1525766400 0.4896 1525773600 0.4892 1525780800 0.4895 1525788000 0.4896 1525795200 0.4896 1525802400 0.4897 1525809600 0.4896 1525816800 0.4892 1525824000 0.5986 1525831200 0.5980 1525838400 0.5983 1525845600 0.5982 1525852800 0.5985 1525860000 0.5992 1525867200 0.5995 1525874400 0.5980 1525881600 0.5994 1525888800 0.5973 1525896000 0.5974 1525903200 0.5971 1525910400 0.6004 1525917600 0.5999 1525924800 0.6002 1525932000 0.5996 1525939200 0.6000 1525946400 0.5999 1525953600 0.6007 1525960800 0.6006 1525968000 0.6008 1525975200 0.6008 1525982400 0.6012 1525989600 0.6007 1525996800 0.6008 1526004000 0.6004 1526011200 0.6007 1526018400 0.6005 1526025600 0.6008 1526032800 0.6003 1526040000 0.6004 1526047200 0.6003 1526054400 0.6004 1526061600 0.6005 1526068800 0.6006 1526076000 0.6001 1526083200 0.6005 1526090400 0.6006 1526097600 0.6007 1526104800 0.6005 1526112000 0.6007 1526119200 0.6005 1526126400 0.6008 1526133600 0.6010 1526140800 0.6009 1526148000 0.6005 1526155200 0.6012 1526162400 0.6010 1526169600 0.6011 1526176800 0.6008 1526184000 0.6011 1526191200 0.6002 1526198400 0.6001 1526205600 0.6000 1526212800 0.6005 1526220000 0.6002 1526227200 0.6003 1526234400 0.6003 1526241600 0.6005 1526248800 0.6002 1526256000 0.6003 1526263200 0.5999 1526270400 0.6002 1526277600 0.6001 1526284800 0.6003 1526292000 0.6001 1526299200 0.6003 1526306400 0.6003 1526313600 0.5963 1526320800 0.6001 1526328000 0.6002 1526335200 0.6021 1526342400 0.5980 1526349600 0.5978 1526356800 0.6005 1526364000 0.6003 1526371200 0.6004 1526378400 0.6001 1526385600 0.6005 1526392800 0.5999 1526400000 0.6002 1526407200 0.5978 1526414400 0.5981 1526421600 0.6001 1526428800 0.6002 1526436000 0.5999 1526443200 0.6003 1526450400 0.6002 1526457600 0.5999 1526464800 0.6019 1526472000 0.6020 1526479200 0.6016 1526486400 0.6018 1526493600 0.6013 1526500800 0.6014 1526508000 0.6014 1526515200 0.6019 1526522400 0.6017 1526529600 0.6016 1526536800 0.6013 1526544000 0.6015 1526551200 0.6013 1526558400 0.6014 1526565600 0.6010 1526572800 0.6010 1526580000 0.6009 1526587200 0.6011 1526594400 0.6008 1526601600 0.6009 1526608800 0.6011 1526616000 0.6009 1526623200 0.6007 1526630400 0.6005 1526637600 0.6002 1526644800 0.5999 1526652000 0.5995 1526659200 0.5996 1526666400 0.5993 1526673600 0.5997 1526680800 0.5993 1526688000 0.5998 1526695200 0.5997 1526702400 0.5995 1526709600 0.5994 1526716800 0.5994 1526724000 0.5992 1526731200 0.5993 1526738400 0.5993 1526745600 0.6000 1526752800 0.6000 1526760000 0.5997 1526767200 0.5993 1526774400 0.5997 1526781600 0.5995 1526925600 0.5958 1526932800 0.5960 1526940000 0.5956 1526947200 0.5945 1526954400 0.5958 1526961600 0.5962 1526968800 0.5955 1526976000 0.5956 1526983200 0.5953 1526990400 0.5954 1526997600 0.5952 1527004800 0.5953 1527012000 0.5951 1527019200 0.5950 1527026400 0.5948 1527033600 0.5930 1527040800 0.5946 1527048000 0.5949 1527055200 0.5943 1527062400 0.5943 1527069600 0.5939 1527076800 0.5940 1527084000 0.5903 1527091200 0.5947 1527098400 0.5944 1527105600 0.5928 1527112800 0.5926 1527120000 0.5931 1527127200 0.5925 1527134400 0.5925 1527141600 0.5925 1527148800 0.5935 1527156000 0.5926 1527163200 0.5927 1527170400 0.5920 1527177600 0.5915 1527184800 0.5907 1527192000 0.5909 1527199200 0.5903 1527206400 0.5823 1527213600 0.5902 1527220800 0.5903 1527228000 0.5902 1527235200 0.5903 1527242400 0.5900 1527249600 0.5903 1527256800 0.5898 1527264000 0.5901 1527271200 0.5903 1527278400 0.5902 1527285600 0.5884 1527292800 0.5885 1527300000 0.5883 1527307200 0.5886 1527314400 0.5885 1527321600 0.5886 1527328800 0.5884 1527336000 0.5886 1527343200 0.5887 1527350400 0.5846 1527357600 0.5843 1527364800 0.5849 1527372000 0.5842 1527379200 0.5845 1527386400 0.5842 1527393600 0.5849 1527400800 0.5841 1527408000 0.5849 1527415200 0.5847 1527422400 0.5849 1527429600 0.5846 1527436800 0.5844 1527444000 0.5839 1527451200 0.5841 1527458400 0.5818 1527465600 0.5820 1527472800 0.5819 1527480000 0.5821 1527487200 0.5818 1527494400 0.5821 1527501600 0.5818 1527508800 0.5820 1527516000 0.5818 1527523200 0.5822 1527530400 0.5816 1527537600 0.5814 1527544800 0.5812 1527552000 0.5814 1527559200 0.5814 1527566400 0.5816 1527573600 0.5832 1527580800 0.5831 1527588000 0.5827 1527595200 0.5829 1527602400 0.5827 1527609600 0.5827 1527616800 0.5826 1527624000 0.5829 1527631200 0.5824 1527638400 0.5834 1527645600 0.5823 1527652800 0.5825 1527660000 0.5848 1527667200 0.5831 1527674400 0.5788 1527681600 0.5813 1527688800 0.5794 1527696000 0.5787 1527703200 0.5783 1527710400 0.5782 1527717600 0.5776 1527724800 0.5780 1527732000 0.5775 1527739200 0.5776 1527746400 0.5779 1527753600 0.5772 1527760800 0.5790 1527768000 0.5812 1527775200 0.5807 1527782400 0.5810 1527789600 0.5808 1527796800 0.5809 1527804000 0.5804 1527818400 0.5804 1527811200 0.5916 1527825600 0.5808 1527832800 0.5805 1527840000 0.5810 1527847200 0.5806 1527854400 0.5806 1527861600 0.5804 1527868800 0.5804 1527876000 0.5804 1527883200 0.5808 1527890400 0.5802 1527897600 0.5804 1527904800 0.5802 1527912000 0.5807 1527919200 0.5803 1527926400 0.5803 1527933600 0.5801 1527940800 0.5803 1527948000 0.5802 1527955200 0.5805 1527962400 0.5803 1527969600 0.5803 1527976800 0.5803 1527984000 0.5806 1527991200 0.5804 1527998400 0.5810 1528005600 0.5811 1528012800 0.5814 1528020000 0.5808 1528027200 0.5808 1528034400 0.5807 1528041600 0.5808 1528048800 0.5806 1528056000 0.5805 1528063200 0.5803 1528070400 0.5809 1528077600 0.5804 1528084800 0.5807 1528092000 0.5805 1528099200 0.5804 1528106400 0.5801 1528113600 0.5802 1528120800 0.5799 1528128000 0.5800 1528135200 0.5799 1528142400 0.5798 1528149600 0.5796 1528156800 0.5798 1528164000 0.5795 1528171200 0.5801 1528178400 0.5801 1528185600 0.5799 1528192800 0.5797 1528200000 0.5799 1528207200 0.5819 1528214400 0.5818 1528221600 0.5819 1528228800 0.5820 1528236000 0.5816 1528243200 0.5818 1528250400 0.5812 1528257600 0.5817 1528264800 0.5792 1528272000 0.5791 1528279200 0.5787 1528286400 0.5797 1528293600 0.5788 1528300800 0.5790 1528308000 0.5784 1528315200 0.5788 1528322400 0.5784 1528329600 0.5787 1528336800 0.5785 1528344000 0.5785 1528351200 0.5784 1528358400 0.5788 1528365600 0.5781 1528372800 0.5782 1528380000 0.5779 1528387200 0.5782 1528394400 0.5780 1528401600 0.5782 1528408800 0.5778 1528416000 0.5788 1528423200 0.5778 1528430400 0.5779 1528437600 0.5780 1528444800 0.5781 1528452000 0.5779 1528459200 0.5786 1528466400 0.5783 1528473600 0.5791 1528480800 0.5787 1528488000 0.5792 1528495200 0.5786 1528502400 0.5788 1528509600 0.5786 1528516800 0.5792 1528524000 0.5789 1528531200 0.5791 1528538400 0.5786 1528545600 0.5788 1528552800 0.5767 1528560000 0.5788 1528567200 0.5788 1528574400 0.5789 1528581600 0.5788 1528588800 0.5796 1528596000 0.5788 1528603200 0.5789 1528610400 0.5786 1528617600 0.5787 1528624800 0.5784 1528632000 0.5787 1528639200 0.5783 1528646400 0.5785 1528653600 0.5784 1528660800 0.5785 1528668000 0.5783 1528675200 0.5785 1528682400 0.5782 1528689600 0.5787 1528696800 0.5784 1528704000 0.5786 1528711200 0.5782 1528718400 0.5784 1528725600 0.5782 1528732800 0.5782 1528740000 0.5775 1528747200 0.5779 1528754400 0.5772 1528761600 0.5775 1528768800 0.5773 1528776000 0.5776 1528783200 0.5775 1528790400 0.5779 1528797600 0.5778 1528804800 0.5775 1528812000 0.5773 1528819200 0.5774 1528826400 0.5775 1528833600 0.5775 1528840800 0.5772 1528848000 0.5773 1528855200 0.5771 1528862400 0.5773 1528869600 0.5773 1528876800 0.5772 1528884000 0.5773 1528891200 0.5795 1528898400 0.5792 1528905600 0.5792 1528912800 0.5789 1528920000 0.5788 1528927200 0.5785 1528934400 0.5785 1528941600 0.5783 1528948800 0.5789 1528956000 0.5790 1528963200 0.5788 1528970400 0.5782 1528977600 0.5783 1528984800 0.5778 1528992000 0.5780 1528999200 0.5777 1529006400 0.5779 1529013600 0.5776 1529020800 0.5779 1529028000 0.5777 1529035200 0.5780 1529042400 0.5776 1529049600 0.5779 1529056800 0.5776 1529064000 0.5780 1529071200 0.5776 1529078400 0.5778 1529085600 0.5780 1529092800 0.5778 1529100000 0.5754 1529107200 0.5756 1529114400 0.5751 1529121600 0.5751 1529128800 0.5730 1529136000 0.5737 1529143200 0.5728 1529150400 0.5732 1529157600 0.5729 1529164800 0.5731 1529172000 0.5731 1529179200 0.5733 1529186400 0.5731 1529193600 0.5753 1529200800 0.5750 1529208000 0.5751 1529215200 0.5750 1529222400 0.5751 1529229600 0.5753 1529236800 0.5756 1529244000 0.5751 1529251200 0.5752 1529258400 0.5750 1529265600 0.5750 1529272800 0.5747 1529280000 0.5749 1529287200 0.5747 1529294400 0.5750 1529301600 0.5748 1529308800 0.5750 1529316000 0.5751 1529323200 0.5751 1529330400 0.5749 1529337600 0.5747 1529344800 0.5743 1529352000 0.5742 1529359200 0.5740 1529366400 0.5743 1529373600 0.5720 1529380800 0.5704 1529388000 0.5703 1529395200 0.5742 1529402400 0.5744 1529409600 0.5722 1529416800 0.5722 1529424000 0.5724 1529431200 0.5717 1529438400 0.5736 1529445600 0.5736 1529452800 0.5737 1529460000 0.5734 1529467200 0.5732 1529474400 0.5707 1529481600 0.5730 1529488800 0.5727 1529496000 0.5728 1529503200 0.5725 1529510400 0.5722 1529517600 0.5717 1529524800 0.5716 1529532000 0.5713 1529539200 0.5716 1529546400 0.5714 1529553600 0.5717 1529560800 0.5715 1529568000 0.5713 1529575200 0.5711 1529582400 0.5692 1529589600 0.5689 1529596800 0.5688 1529604000 0.5703 1529611200 0.5702 1529618400 0.5701 1529625600 0.5702 1529632800 0.5703 1529640000 0.5706 1529647200 0.5700 1529654400 0.5705 1529661600 0.5699 1529668800 0.5702 1529676000 0.5700 1529683200 0.5692 1529690400 0.5704 1529697600 0.5694 1529704800 0.5699 1529712000 0.5694 1529719200 0.5692 1529726400 0.5693 1529733600 0.5691 1529740800 0.5693 1529748000 0.5691 1529755200 0.5691 1529762400 0.5699 1529769600 0.5691 1529776800 0.5698 1529784000 0.5697 1529791200 0.5695 1529798400 0.5697 1529805600 0.5694 1529812800 0.5691 1529820000 0.5691 1529827200 0.5690 1529834400 0.5698 1529841600 0.5692 1529848800 0.5698 1529856000 0.5699 1529863200 0.5686 1529870400 0.5687 1529877600 0.5687 1529884800 0.5688 1529892000 0.5687 1529899200 0.5688 1529906400 0.5686 1529913600 0.5688 1529920800 0.5686 1529928000 0.5688 1529935200 0.5687 1529942400 0.5687 1529949600 0.5688 1529956800 0.5690 1529964000 0.5692 1529971200 0.5695 1529978400 0.5694 1529985600 0.5695 1529992800 0.5709 1530000000 0.5689 1530007200 0.5686 1530014400 0.5669 1530021600 0.5656 1530028800 0.5666 1530036000 0.5662 1530043200 0.5662 1530050400 0.5659 1530057600 0.5662 1530064800 0.5662 1530072000 0.5666 1530079200 0.5663 1530086400 0.5670 1530093600 0.5665 1530100800 0.5677 1530108000 0.5674 1530115200 0.5672 1530122400 0.5667 1530129600 0.5668 1530136800 0.5666 1530144000 0.5669 1530151200 0.5667 1530158400 0.5668 1530165600 0.5666 1530172800 0.5690 1530180000 0.5707 1530187200 0.5710 1530194400 0.5705 1530201600 0.5710 1530208800 0.5702 1530216000 0.5698 1530223200 0.5699 1530230400 0.5699 1530237600 0.5661 1530244800 0.5688 1530252000 0.5686 1530259200 0.5686 1530266400 0.5685 1530273600 0.5691 1530280800 0.5691 1530288000 0.5693 1530295200 0.5667 1530302400 0.5665 1530309600 0.5660 1530316800 0.5662 1530324000 0.5660 1530331200 0.5663 1530338400 0.5662 1530345600 0.5645 1530352800 0.5643 1530360000 0.5649 1530367200 0.5647 1530374400 0.5643 1530381600 0.5641 1530388800 0.5646 1530396000 0.5646 1530410400 0.5642 1530403200 0.5644 1530417600 0.5646 1530424800 0.5641 1530432000 0.5668 1530439200 0.5667 1530446400 0.5670 1530453600 0.5670 1530460800 0.5673 1530468000 0.5671 1530475200 0.5673 1530482400 0.5669 1530489600 0.5670 1530496800 0.5664 1530504000 0.5666 1530511200 0.5669 1530518400 0.5673 1530525600 0.5668 1530532800 0.5672 1530540000 0.5671 1530547200 0.5656 1530554400 0.5652 1530561600 0.5655 1530568800 0.5670 1530576000 0.5671 1530583200 0.5668 1530590400 0.5649 1530597600 0.5649 1530604800 0.5673 1530612000 0.5672 1530619200 0.5672 1530626400 0.5672 1530633600 0.5678 1530640800 0.5667 1530648000 0.5667 1530655200 0.5666 1530662400 0.5669 1530669600 0.5665 1530676800 0.5670 1530684000 0.5642 1530691200 0.5640 1530698400 0.5659 1530705600 0.5680 1530712800 0.5678 1530720000 0.5680 1530727200 0.5677 1530734400 0.5680 1530741600 0.5679 1530748800 0.5680 1530756000 0.5681 1530763200 0.5664 1530770400 0.5640 1530777600 0.5659 1530784800 0.5655 1530792000 0.5655 1530799200 0.5653 1530806400 0.5653 1530813600 0.5639 1530820800 0.5642 1530828000 0.5642 1530835200 0.5639 1530842400 0.5641 1530849600 0.5638 1530856800 0.5634 1530864000 0.5634 1530871200 0.5636 1530878400 0.5638 1530885600 0.5631 1530892800 0.5633 1530900000 0.5629 1530907200 0.5632 1530914400 0.5629 1530921600 0.5631 1530928800 0.5630 1530936000 0.5635 1530943200 0.5628 1530950400 0.5635 1530957600 0.5634 1530964800 0.5616 1530972000 0.5618 1530979200 0.5639 1530986400 0.5637 1530993600 0.5638 1531000800 0.5633 1531008000 0.5635 1531015200 0.5634 1531022400 0.5627 1531029600 0.5624 1531036800 0.5626 1531044000 0.5624 1531051200 0.5625 1531058400 0.5628 1531065600 0.5629 1531072800 0.5622 1531080000 0.5621 1531087200 0.5618 1531094400 0.5621 1531101600 0.5615 1531108800 0.5613 1531116000 0.5610 1531123200 0.5607 1531130400 0.5605 1531137600 0.5607 1531144800 0.5606 1531152000 0.5603 1531159200 0.5594 1531166400 0.5610 1531173600 0.5603 1531180800 0.5605 1531188000 0.5602 1531195200 0.5584 1531202400 0.5604 1531209600 0.5629 1531216800 0.5621 1531224000 0.5601 1531231200 0.5596 1531238400 0.5597 1531245600 0.5596 1531252800 0.5597 1531260000 0.5594 1531267200 0.5595 1531274400 0.5578 1531281600 0.5583 1531288800 0.5542 1531296000 0.5564 1531303200 0.5540 1531310400 0.5541 1531317600 0.5539 1531324800 0.5522 1531332000 0.5539 1531339200 0.5522 1531346400 0.5520 1531353600 0.5522 1531360800 0.5517 1531368000 0.5523 1531375200 0.5521 1531382400 0.5525 1531389600 0.5504 1531396800 0.5525 1531404000 0.5527 1531411200 0.5508 1531418400 0.5519 1531425600 0.5522 1531432800 0.5519 1531440000 0.5520 1531447200 0.5519 1531454400 0.5519 1531461600 0.5390 1531468800 0.5412 1531476000 0.5409 1531483200 0.5414 1531490400 0.5409 1531497600 0.5413 1531504800 0.5410 1531512000 0.5410 1531519200 0.5410 1531526400 0.5413 1531533600 0.5467 1531540800 0.5470 1531548000 0.5448 1531555200 0.5448 1531562400 0.5446 1531569600 0.5448 1531576800 0.5449 1531584000 0.5451 1531591200 0.5448 1531598400 0.5449 1531605600 0.5446 1531612800 0.5449 1531620000 0.5446 1531627200 0.5445 1531634400 0.5445 1531641600 0.5446 1531648800 0.5444 1531656000 0.5445 1531663200 0.5443 1531670400 0.5446 1531677600 0.5444 1531684800 0.5445 1531692000 0.5442 1531699200 0.5448 1531706400 0.5443 1531713600 0.5443 1531720800 0.5439 1531728000 0.5439 1531735200 0.5439 1531742400 0.5458 1531749600 0.5452 1531756800 0.5457 1531764000 0.5454 1531771200 0.5453 1531778400 0.5450 1531785600 0.5454 1531792800 0.5447 1531800000 0.5450 1531807200 0.5466 1531814400 0.5465 1531821600 0.5462 1531828800 0.5462 1531836000 0.5442 1531843200 0.5443 1531850400 0.5441 1531857600 0.5444 1531864800 0.5441 1531872000 0.5442 1531879200 0.5439 1531886400 0.5442 1531893600 0.5440 1531900800 0.5423 1531908000 0.5417 1531915200 0.5441 1531922400 0.5437 1531929600 0.5439 1531936800 0.5435 1531944000 0.5439 1531951200 0.5434 1531958400 0.5417 1531965600 0.5416 1531972800 0.5418 1531980000 0.5415 1531987200 0.5416 1531994400 0.5413 1532001600 0.5457 1532008800 0.5456 1532016000 0.5458 1532023200 0.5455 1532030400 0.5417 1532037600 0.5451 1532044800 0.5454 1532052000 0.5451 1532059200 0.5449 1532066400 0.5446 1532080800 0.5444 1532088000 0.5452 1532095200 0.5381 1532102400 0.5381 1532109600 0.5376 1532116800 0.5373 1532124000 0.5371 1532131200 0.5377 1532138400 0.5374 1532145600 0.5376 1532152800 0.5374 1532160000 0.5375 1532167200 0.5371 1532174400 0.5369 1532181600 0.5366 1532188800 0.5368 1532196000 0.5368 1532203200 0.5367 1532210400 0.5366 1532217600 0.5368 1532224800 0.5367 1532232000 0.5368 1532239200 0.5367 1532246400 0.5369 1532253600 0.5365 1532260800 0.5370 1532268000 0.5365 1532275200 0.5366 1532282400 0.5365 1532289600 0.5369 1532296800 0.5368 1532304000 0.5368 1532311200 0.5368 1532318400 0.5367 1532325600 0.5369 1532332800 0.5367 1532340000 0.5371 1532347200 0.5369 1532354400 0.5366 1532361600 0.5367 1532368800 0.5289 1532376000 0.5365 1532383200 0.5362 1532390400 0.5364 1532397600 0.5360 1532404800 0.5362 1532412000 0.5361 1532419200 0.5363 1532426400 0.5363 1532433600 0.5364 1532440800 0.5360 1532448000 0.5365 1532455200 0.5360 1532462400 0.5340 1532469600 0.5353 1532476800 0.3922 1532484000 0.3919 1532491200 0.3922 1532498400 0.3921 1532505600 0.3922 1532512800 0.3918 1532520000 0.3918 1532527200 0.3918 1532534400 0.3917 1532541600 0.3918 1532548800 0.3899 1532556000 0.3915 1532563200 0.3916 1532570400 0.3915 1532577600 0.3914 1532584800 0.3914 1532592000 0.3908 1532599200 0.3908 1532606400 0.3909 1532613600 0.3889 1532620800 0.3908 1532628000 0.3904 1532635200 0.3902 1532642400 0.3902 1532649600 0.3885 1532656800 0.3882 1532664000 0.3881 1532671200 0.3881 1532678400 0.3882 1532685600 0.3803 1532692800 0.3900 1532700000 0.3886 1532707200 0.3888 1532714400 0.3888 1532721600 0.3889 1532728800 0.3887 1532736000 0.3887 1532743200 0.3887 1532750400 0.3889 1532757600 0.3868 1532764800 0.3868 1532772000 0.3887 1532779200 0.3888 1532786400 0.3885 1532793600 0.3885 1532800800 0.3884 1532808000 0.3884 1532815200 0.3883 1532822400 0.3885 1532829600 0.3883 1532836800 0.3884 1532844000 0.3879 1532851200 0.3883 1532858400 0.3883 1532865600 0.3884 1532872800 0.3882 1532880000 0.3889 1532887200 0.3887 1532894400 0.3894 1532901600 0.3882 1532908800 0.3886 1532916000 0.3882 1532923200 0.3883 1532930400 0.3880 1532937600 0.3883 1532944800 0.3877 1532952000 0.3804 1532959200 0.3802 1532966400 0.3880 1532973600 0.3906 1532980800 0.3906 1532988000 0.3904 1532995200 0.3904 1533002400 0.3903 1533009600 0.3906 1533016800 0.3903 1533024000 0.3900 1533031200 0.3903 1533038400 0.3905 1533045600 0.3903 1533052800 0.3903 1533060000 0.3903 1533067200 0.3903 1533074400 0.3895 1533088800 0.3896 1533081600 0.3896 1533096000 0.3900 1533103200 0.3899 1533110400 0.3896 1533117600 0.3972 1533124800 0.3971 1533132000 0.3967 1533139200 0.3986 1533146400 0.3986 1533153600 0.3985 1533160800 0.3984 1533168000 0.3984 1533175200 0.3983 1533182400 0.3982 1533189600 0.3982 1533196800 0.3986 1533204000 0.3981 1533211200 0.3983 1533218400 0.3987 1533225600 0.3988 1533232800 0.3998 1533240000 0.3997 1533247200 0.3997 1533254400 0.3999 1533261600 0.3996 1533268800 0.3996 1533276000 0.3995 1533283200 0.3997 1533290400 0.3995 1533297600 0.3994 1533304800 0.3993 1533312000 0.3995 1533319200 0.3993 1533326400 0.3995 1533333600 0.3991 1533340800 0.3993 1533348000 0.3991 1533355200 0.3991 1533362400 0.3991 1533369600 0.3993 1533376800 0.3992 1533384000 0.3994 1533391200 0.3992 1533398400 0.3993 1533405600 0.3991 1533412800 0.3992 1533420000 0.3990 1533427200 0.3993 1533434400 0.3992 1533441600 0.3993 1533448800 0.3991 1533456000 0.3992 1533463200 0.3993 1533470400 0.3994 1533477600 0.3993 1533484800 0.3994 1533492000 0.3993 1533499200 0.3995 1533506400 0.3993 1533513600 0.4014 1533520800 0.4013 1533528000 0.4017 1533535200 0.4014 1533542400 0.3996 1533549600 0.3997 1533556800 0.3998 1533564000 0.4150 1533571200 0.3994 1533578400 0.3991 1533585600 0.3991 1533592800 0.3988 1533600000 0.3991 1533607200 0.3989 1533614400 0.3989 1533621600 0.3990 1533628800 0.3988 1533636000 0.3986 1533643200 0.3988 1533650400 0.3987 1533657600 0.3909 1533664800 0.3899 1533672000 0.3975 1533679200 0.3973 1533686400 0.3973 1533693600 0.3973 1533700800 0.3973 1533708000 0.3972 1533715200 0.3973 1533722400 0.3970 1533729600 0.3972 1533736800 0.3971 1533744000 0.3972 1533751200 0.3970 1533758400 0.3971 1533765600 0.3971 1533772800 0.3972 1533780000 0.3971 1533787200 0.3973 1533794400 0.3972 1533801600 0.3971 1533808800 0.3968 1533816000 0.3969 1533823200 0.3969 1533830400 0.3972 1533837600 0.3966 1533844800 0.3963 1533852000 0.3961 1533859200 0.3963 1533866400 0.3960 1533873600 0.3962 1533880800 0.3966 1533888000 0.3962 1533895200 0.3967 1533902400 0.3962 1533909600 0.3959 1533916800 0.3959 1533924000 0.3956 1533931200 0.3954 1533938400 0.3955 1533945600 0.3955 1533952800 0.3954 1533960000 0.3953 1533967200 0.3954 1533974400 0.3955 1533981600 0.3955 1533988800 0.3956 1533996000 0.3954 1534003200 0.3955 1534010400 0.3953 1534017600 0.3952 1534024800 0.3932 1534032000 0.3952 1534039200 0.3951 1534046400 0.3953 1534053600 0.3952 1534060800 0.3953 1534068000 0.3951 1534075200 0.3953 1534082400 0.3954 1534089600 0.3954 1534096800 0.3952 1534104000 0.3954 1534111200 0.3953 1534118400 0.3954 1534125600 0.3953 1534132800 0.3953 1534140000 0.3951 1534147200 0.3954 1534154400 0.3952 1534161600 0.3953 1534168800 0.3952 1534176000 0.3953 1534183200 0.3949 1534190400 0.3951 1534197600 0.3950 1534204800 0.3952 1534212000 0.3951 1534219200 0.3953 1534226400 0.3953 1534233600 0.3953 1534240800 0.3951 1534248000 0.3952 1534255200 0.3949 1534262400 0.3951 1534269600 0.3910 1534276800 0.3953 1534284000 0.3950 1534291200 0.3949 1534298400 0.3948 1534305600 0.3949 1534312800 0.3950 1534320000 0.3949 1534327200 0.3949 1534334400 0.3949 1534341600 0.3949 1534348800 0.3950 1534356000 0.3948 1534363200 0.3948 1534370400 0.3948 1534377600 0.3950 1534384800 0.3955 1534392000 0.3954 1534399200 0.3955 1534406400 0.3955 1534413600 0.3950 1534420800 0.3968 1534428000 0.3950 1534435200 0.3951 1534442400 0.3948 1534449600 0.3950 1534456800 0.3946 1534464000 0.3947 1534471200 0.3946 1534478400 0.3948 1534485600 0.3949 1534492800 0.3951 1534500000 0.3949 1534507200 0.3946 1534514400 0.3947 1534521600 0.3966 1534528800 0.3945 1534536000 0.3950 1534543200 0.3945 1534550400 0.3945 1534557600 0.3944 1534564800 0.3947 1534572000 0.3945 1534579200 0.3947 1534586400 0.3944 1534593600 0.3942 1534600800 0.3941 1534608000 0.3940 1534615200 0.3938 1534622400 0.3937 1534629600 0.3934 1534636800 0.3940 1534644000 0.3935 1534651200 0.3937 1534658400 0.3937 1534665600 0.3938 1534672800 0.3940 1534680000 0.3941 1534687200 0.3941 1534694400 0.3941 1534701600 0.3940 1534708800 0.3941 1534716000 0.3940 1534723200 0.3939 1534730400 0.3937 1534737600 0.3936 1534744800 0.3935 1534752000 0.3936 1534759200 0.3936 1534766400 0.3936 1534773600 0.3934 1534780800 0.3936 1534788000 0.3931 1534795200 0.3932 1534802400 0.3928 1534809600 0.3929 1534816800 0.3928 1534824000 0.3929 1534831200 0.3928 1534838400 0.3929 1534845600 0.3928 1534852800 0.3929 1534860000 0.3926 1534867200 0.3926 1534874400 0.3926 1534881600 0.3927 1534888800 0.3923 1534896000 0.3924 1534903200 0.3923 1534910400 0.3925 1534917600 0.3925 1534924800 0.3927 1534932000 0.3925 1534939200 0.3925 1534946400 0.3922 1534953600 0.3942 1534960800 0.3939 1534968000 0.3938 1534975200 0.3937 1534982400 0.3938 1534989600 0.3937 1534996800 0.3938 1535004000 0.3937 1535011200 0.3938 1535018400 0.3938 1535025600 0.3941 1535032800 0.3942 1535040000 0.3941 1535047200 0.3937 1535054400 0.3938 1535061600 0.3935 1535068800 0.3937 1535076000 0.3928 1535083200 0.3930 1535090400 0.3927 1535097600 0.3892 1535104800 0.3892 1535112000 0.3929 1535119200 0.3929 1535126400 0.3926 1535133600 0.3926 1535140800 0.3923 1535148000 0.3921 1535155200 0.3924 1535162400 0.3922 1535169600 0.3923 1535176800 0.3922 1535184000 0.3924 1535191200 0.3922 1535198400 0.3922 1535205600 0.3921 1535212800 0.3922 1535220000 0.3920 1535227200 0.3922 1535234400 0.3920 1535241600 0.3920 1535248800 0.3919 1535256000 0.3921 1535263200 0.3883 1535270400 0.3884 1535277600 0.3920 1535284800 0.3920 1535292000 0.3918 1535299200 0.3920 1535306400 0.3920 1535313600 0.3921 1535320800 0.3921 1535328000 0.3922 1535335200 0.3918 1535342400 0.3919 1535349600 0.3919 1535356800 0.3921 1535364000 0.3920 1535371200 0.3923 1535378400 0.3922 1535385600 0.3924 1535392800 0.3916 1535400000 0.3860 1535407200 0.3915 1535414400 0.3916 1535421600 0.3914 1535428800 0.3915 1535436000 0.3915 1535443200 0.3915 1535450400 0.3913 1535457600 0.3915 1535464800 0.3916 1535472000 0.3917 1535479200 0.3979 1535486400 0.3960 1535493600 0.3961 1535500800 0.3961 1535508000 0.3960 1535515200 0.3961 1535522400 0.3945 1535529600 0.3960 1535536800 0.3958 1535544000 0.3883 1535551200 0.3899 1535558400 0.3899 1535565600 0.3935 1535572800 0.3936 1535580000 0.3936 1535587200 0.3937 1535594400 0.3934 1535601600 0.3937 1535608800 0.3938 1535616000 0.3937 1535623200 0.3933 1535630400 0.3931 1535637600 0.3930 1535644800 0.3928 1535652000 0.3911 1535659200 0.3905 1535666400 0.3922 1535673600 0.3923 1535680800 0.3921 1535688000 0.3923 1535695200 0.3923 1535702400 0.3927 1535709600 0.3921 1535716800 0.3920 1535724000 0.3919 1535731200 0.3918 1535738400 0.3917 1535745600 0.3916 1535752800 0.3918 1535767200 0.3921 1535760000 0.3916 1535774400 0.3925 1535781600 0.3922 1535788800 0.3922 1535796000 0.3920 1535803200 0.3921 1535810400 0.3884 1535817600 0.3921 1535824800 0.3920 1535832000 0.3921 1535839200 0.3922 1535846400 0.3921 1535853600 0.3921 1535860800 0.3923 1535868000 0.3920 1535875200 0.3922 1535882400 0.3920 1535889600 0.3921 1535896800 0.3921 1535904000 0.3922 1535911200 0.3920 1535918400 0.3921 1535925600 0.3918 1535932800 0.3920 1535940000 0.3917 1535947200 0.3920 1535954400 0.3920 1535961600 0.3921 1535968800 0.3919 1535976000 0.3921 1535983200 0.3922 1535990400 0.3924 1535997600 0.3926 1536004800 0.3884 1536012000 0.3882 1536019200 0.3881 1536026400 0.3880 1536033600 0.3882 1536040800 0.3879 1536048000 0.3879 1536055200 0.3879 1536062400 0.3880 1536069600 0.3879 1536076800 0.3880 1536084000 0.3877 1536091200 0.3880 1536098400 0.3878 1536105600 0.3879 1536112800 0.3879 1536120000 0.3890 1536127200 0.3882 1536134400 0.3878 1536141600 0.3839 1536148800 0.3861 1536156000 0.3893 1536163200 0.3896 1536170400 0.3895 1536177600 0.3858 1536184800 0.3855 1536192000 0.3856 1536199200 0.3858 1536206400 0.3864 1536213600 0.3898 1536220800 0.3915 1536228000 0.3896 1536235200 0.3914 1536242400 0.3913 1536249600 0.3913 1536256800 0.3913 1536264000 0.3915 1536271200 0.3913 1536278400 0.3914 1536285600 0.3910 1536292800 0.3910 1536300000 0.3912 1536307200 0.3929 1536314400 0.3911 1536321600 0.3912 1536328800 0.3915 1536336000 0.3895 1536343200 0.3912 1536350400 0.3930 1536357600 0.3923 1536364800 0.3924 1536372000 0.3923 1536379200 0.3924 1536386400 0.3921 1536393600 0.3924 1536400800 0.3924 1536408000 0.3924 1536415200 0.3924 1536422400 0.3925 1536429600 0.3925 1536436800 0.3924 1536444000 0.3923 1536451200 0.3923 1536458400 0.3921 1536465600 0.3923 1536472800 0.3921 1536480000 0.3923 1536487200 0.3922 1536494400 0.3924 1536501600 0.3922 1536508800 0.3923 1536516000 0.3922 1536523200 0.3923 1536530400 0.3922 1536537600 0.3926 1536544800 0.3924 1536552000 0.3926 1536559200 0.3923 1536566400 0.3925 1536573600 0.3924 1536580800 0.3924 1536588000 0.3926 1536595200 0.3894 1536602400 0.3851 1536609600 0.3851 1536616800 0.3829 1536624000 0.3850 1536631200 0.3847 1536638400 0.3811 1536645600 0.3810 1536652800 0.3810 1536660000 0.3809 1536667200 0.3813 1536674400 0.3808 1536681600 0.3813 1536688800 0.3815 1536696000 0.3818 1536703200 0.3811 1536710400 0.3811 1536717600 0.3809 1536724800 0.3811 1536732000 0.3793 1536739200 0.3793 1536746400 0.3791 1536753600 0.3791 1536760800 0.3788 1536768000 0.3790 1536775200 0.3825 1536782400 0.3827 1536789600 0.3825 1536796800 0.3793 1536804000 0.3828 1536811200 0.3829 1536818400 0.3828 1536825600 0.3828 1536832800 0.3808 1536840000 0.3807 1536847200 0.3807 1536854400 0.3810 1536861600 0.3809 1536868800 0.3773 1536876000 0.3790 1536883200 0.3792 1536890400 0.3788 1536897600 0.3771 1536904800 0.3769 1536912000 0.3770 1536919200 0.3780 1536926400 0.3784 1536933600 0.3782 1536940800 0.3776 1536948000 0.3777 1536955200 0.3700 1536962400 0.3705 1536969600 0.3706 1536976800 0.3630 1536984000 0.3633 1536991200 0.3630 1536998400 0.3633 1537005600 0.3633 1537012800 0.3635 1537020000 0.3633 1537027200 0.3710 1537034400 0.3707 1537041600 0.3710 1537048800 0.3707 1537056000 0.3707 1537063200 0.3705 1537070400 0.3707 1537077600 0.3705 1537084800 0.3707 1537092000 0.3705 1537099200 0.3705 1537106400 0.3703 1537113600 0.3704 1537120800 0.3703 1537128000 0.3704 1537135200 0.3703 1537142400 0.3703 1537149600 0.3702 1537156800 0.3701 1537164000 0.3700 1537171200 0.3702 1537178400 0.3700 1537185600 0.3701 1537192800 0.3625 1537200000 0.3661 1537207200 0.3678 1537214400 0.6873 1537221600 0.6888 1537228800 0.6889 1537236000 0.6888 1537243200 0.6888 1537250400 0.6900 1537257600 0.6879 1537264800 0.6875 1537272000 0.6872 1537279200 0.6831 1537286400 0.6887 1537293600 0.6849 1537300800 0.6886 1537308000 0.6887 1537315200 0.6885 1537322400 0.6881 1537329600 0.6884 1537336800 0.6885 1537344000 0.6850 1537351200 0.6846 1537358400 0.6847 1537365600 0.6845 1537372800 0.6846 1537380000 0.6859 1537387200 0.6850 1537394400 0.6863 1537401600 0.6866 1537408800 0.6866 1537416000 0.6867 1537423200 0.6867 1537430400 0.6847 1537437600 0.6867 1537444800 0.6861 1537452000 0.6931 1537459200 0.6982 1537466400 0.6980 1537473600 0.6978 1537480800 0.6974 1537488000 0.6976 1537495200 0.6960 1537502400 0.6963 1537509600 0.7000 1537516800 0.7001 1537524000 0.6992 1537531200 0.6992 1537538400 0.6990 1537545600 0.6989 1537552800 0.6988 1537560000 0.6990 1537567200 0.6987 1537574400 0.6993 1537581600 0.6988 1537588800 0.6993 1537596000 0.7011 1537603200 0.6992 1537610400 0.7008 1537617600 0.7009 1537624800 0.7001 1537632000 0.7001 1537639200 0.6998 1537646400 0.7002 1537653600 0.6999 1537660800 0.7001 1537668000 0.6996 1537675200 0.6984 1537682400 0.6983 1537689600 0.6987 1537696800 0.6960 1537704000 0.6963 1537711200 0.6963 1537718400 0.6963 1537725600 0.6961 1537732800 0.6966 1537740000 0.6965 1537747200 0.6963 1537754400 0.6960 1537761600 0.6964 1537768800 0.6964 1537776000 0.6965 1537783200 0.6960 1537790400 0.6894 1537797600 0.6963 1537804800 0.6982 1537812000 0.6917 1537819200 0.6922 1537826400 0.6968 1537833600 0.6891 1537840800 0.6907 1537848000 0.6978 1537855200 0.6901 1537862400 0.6974 1537869600 0.6965 1537876800 0.6966 1537884000 0.6964 1537891200 0.6969 1537898400 0.6971 1537905600 0.6974 1537912800 0.6970 1537920000 0.6973 1537927200 0.6963 1537934400 0.6962 1537941600 0.6925 1537948800 0.6932 1537956000 0.6961 1537963200 0.6962 1537970400 0.6960 1537977600 0.6960 1537984800 0.6992 1537992000 0.6993 1537999200 0.7007 1538006400 0.6994 1538013600 0.6999 1538020800 0.7002 1538028000 0.7001 1538035200 0.6965 1538042400 0.6993 1538049600 0.6994 1538056800 0.6995 1538064000 0.6994 1538071200 0.6989 1538078400 0.6987 1538085600 0.6986 1538092800 0.6987 1538100000 0.6985 1538107200 0.6982 1538114400 0.6979 1538121600 0.6983 1538128800 0.6980 1538136000 0.6983 1538143200 0.6984 1538150400 0.6986 1538157600 0.6983 1538164800 0.7001 1538172000 0.6998 1538179200 0.6999 1538186400 0.6999 1538193600 0.6999 1538200800 0.6996 1538208000 0.6994 1538215200 0.6995 1538222400 0.6997 1538229600 0.6996 1538236800 0.6996 1538244000 0.6993 1538251200 0.6994 1538258400 0.6992 1538265600 0.6994 1538272800 0.6993 1538280000 0.6995 1538287200 0.6995 1538294400 0.6999 1538301600 0.6997 1538308800 0.6996 1538316000 0.6993 1538323200 0.6993 1538330400 0.6991 1538337600 0.6995 1538344800 0.6993 1538359200 0.6990 1538352000 0.6993 1538366400 0.6991 1538373600 0.6990 1538380800 0.6993 1538388000 0.6989 1538395200 0.6988 1538402400 0.6986 1538409600 0.6994 1538416800 0.6988 1538424000 0.6986 1538431200 0.6982 1538438400 0.6981 1538445600 0.6981 1538452800 0.6982 1538460000 0.6982 1538467200 0.6989 1538474400 0.6987 1538481600 0.6989 1538488800 0.6989 1538496000 0.6986 1538503200 0.6963 1538510400 0.7377 1538517600 0.7375 1538524800 0.7378 1538532000 0.7367 1538539200 0.7371 1538546400 0.7366 1538553600 0.7333 1538560800 0.7333 1538568000 0.7339 1538575200 0.7406 1538582400 0.7412 1538589600 0.7323 1538596800 0.7339 1538604000 0.7331 1538611200 0.7381 1538618400 0.7380 1538625600 0.7380 1538632800 0.7380 1538640000 0.7382 1538647200 0.7378 1538654400 0.7378 1538661600 0.7377 1538668800 0.7375 1538676000 0.7375 1538690400 0.7356 1538697600 0.7358 1538704800 0.7353 1538712000 0.7357 1538719200 0.7356 1538726400 0.7356 1538733600 0.7351 1538740800 0.7354 1538748000 0.7352 1538755200 0.7334 1538762400 0.7392 1538769600 0.7392 1538776800 0.7390 1538784000 0.7393 1538791200 0.7394 1538798400 0.7393 1538805600 0.7390 1538812800 0.7400 1538820000 0.7396 1538827200 0.7398 1538834400 0.7351 1538841600 0.7353 1538848800 0.7351 1538856000 0.7300 1538863200 0.7297 1538870400 0.7304 1538877600 0.7303 1538884800 0.7303 1538892000 0.7295 1538899200 0.7354 1538906400 0.7351 1538913600 0.7352 1538920800 0.7350 1538928000 0.7352 1538935200 0.7349 1538942400 0.7352 1538949600 0.7352 1538956800 0.7353 1538964000 0.7356 1538971200 0.7355 1538978400 0.7352 1538985600 0.7355 1538992800 0.7347 1539000000 0.7349 1539007200 0.7348 1539014400 0.7348 1539021600 0.7344 1539028800 0.7345 1539036000 0.7340 1539043200 0.7343 1539050400 0.7343 1539057600 0.7342 1539064800 0.7341 1539072000 0.7349 1539079200 0.7341 1539086400 0.7342 1539093600 0.7337 1539100800 0.7334 1539108000 0.7332 1539115200 0.7335 1539122400 0.7335 1539129600 0.7341 1539136800 0.7335 1539144000 0.7334 1539151200 0.7332 1539158400 0.7334 1539165600 0.7322 1539172800 0.7326 1539180000 0.7313 1539187200 0.7320 1539194400 0.7240 1539201600 0.7241 1539208800 0.7238 1539216000 0.7220 1539223200 0.7219 1539230400 0.7220 1539237600 0.7199 1539244800 0.7199 1539252000 0.7219 1539259200 0.7225 1539266400 0.7242 1539273600 0.7237 1539280800 0.7237 1539288000 0.7235 1539295200 0.7233 1539302400 0.7235 1539309600 0.7205 1539316800 0.7218 1539324000 0.7178 1539331200 0.7173 1539338400 0.7188 1539345600 0.7191 1539352800 0.7186 1539360000 0.7188 1539367200 0.7223 1539374400 0.7187 1539381600 0.7227 1539388800 0.7226 1539396000 0.7222 1539403200 0.7187 1539410400 0.7189 1539417600 0.7194 1539424800 0.7190 1539432000 0.7186 1539439200 0.7185 1539446400 0.7189 1539453600 0.7182 1539460800 0.7183 1539468000 0.7184 1539475200 0.7185 1539482400 0.7183 1539489600 0.7186 1539496800 0.7182 1539504000 0.7188 1539511200 0.7184 1539518400 0.7186 1539525600 0.7184 1539532800 0.7189 1539540000 0.7219 1539547200 0.7222 1539554400 0.7222 1539561600 0.7225 1539568800 0.7219 1539576000 0.7222 1539583200 0.7220 1539590400 0.7221 1539597600 0.7219 1539604800 0.7218 1539612000 0.7215 1539619200 0.7217 1539626400 0.7213 1539633600 0.7224 1539640800 0.7208 1539648000 0.7201 1539655200 0.7197 1539662400 0.7200 1539669600 0.7198 1539676800 0.7214 1539684000 0.7229 1539691200 0.7197 1539698400 0.7193 1539705600 0.7174 1539712800 0.7167 1539720000 0.7075 1539727200 0.7074 1539734400 0.7203 1539741600 0.7201 1539748800 0.7219 1539756000 0.7216 1539763200 0.7215 1539770400 0.7199 1539777600 0.7197 1539784800 0.7198 1539792000 0.7198 1539799200 0.7199 1539806400 0.7197 1539813600 0.7213 1539820800 0.7216 1539828000 0.7209 1539835200 0.7215 1539842400 0.7210 1539849600 0.7229 1539856800 0.7234 1539864000 0.7231 1539871200 0.7225 1539878400 0.7230 1539885600 0.7234 1539892800 0.7236 1539900000 0.7234 1539907200 0.7228 1539914400 0.7229 1539921600 0.7230 1539928800 0.7218 1539936000 0.7219 1539943200 0.7218 1539950400 0.7222 1539957600 0.7213 1539964800 0.7220 1539972000 0.7216 1539979200 0.7216 1539986400 0.7213 1539993600 0.7211 1540000800 0.7210 1540008000 0.7230 1540015200 0.7212 1540022400 0.7214 1540029600 0.7210 1540036800 0.7213 1540044000 0.7210 1540051200 0.7215 1540058400 0.7212 1540065600 0.7213 1540072800 0.7231 1540080000 0.7233 1540087200 0.7232 1540094400 0.7236 1540101600 0.7235 1540108800 0.7241 1540116000 0.7239 1540123200 0.7239 1540130400 0.7237 1540137600 0.7237 1540144800 0.7234 1540152000 0.7236 1540159200 0.7233 1540166400 0.7080 1540173600 0.7075 1540180800 0.7078 1540188000 0.7079 1540195200 0.7082 1540202400 0.7072 1540209600 0.7076 1540216800 0.7069 1540224000 0.7071 1540231200 0.7070 1540238400 0.7068 1540245600 0.7066 1540252800 0.7067 1540260000 0.7066 1540267200 0.7069 1540274400 0.7056 1540281600 0.7050 1540288800 0.7062 1540296000 0.7060 1540303200 0.7060 1540310400 0.7028 1540317600 0.7059 1540324800 0.7078 1540332000 0.7011 1540339200 0.7013 1540346400 0.7008 1540353600 0.6976 1540360800 0.7008 1540368000 0.7047 1540375200 0.7044 1540310400 0.7028 1540317600 0.7059 1540324800 0.7078 1540332000 0.7011 1540339200 0.7013 1540346400 0.7008 1540353600 0.6976 1540360800 0.7008 1540368000 0.7047 1540375200 0.7044 1540382400 0.7048 1540389600 0.7045 1540396800 0.7046 1540404000 0.7029 1540411200 0.7025 1540418400 0.7023 1540425600 0.7042 1540432800 0.7055 1540440000 0.7054 1540447200 0.7198 1540454400 0.7051 1540461600 0.7051 1540468800 0.7059 1540476000 0.7051 1540483200 0.7051 1540490400 0.7042 1540497600 0.7104 1540504800 0.7103 1540512000 0.7121 1540519200 0.7119 1540526400 0.7123 1540533600 0.7092 1540540800 0.7120 1540548000 0.7118 1540555200 0.7119 1540562400 0.7112 1540569600 0.7116 1540576800 0.7051 1540584000 0.7115 1540591200 0.7109 1540598400 0.7112 1540605600 0.7110 1540612800 0.7111 1540620000 0.7128 1540627200 0.7129 1540634400 0.7126 1540641600 0.7128 1540648800 0.7126 1540656000 0.7128 1540663200 0.7126 1540670400 0.7132 1540677600 0.7128 1540684800 0.7129 1540692000 0.7125 1540699200 0.7127 1540706400 0.7126 1540713600 0.7130 1540720800 0.7128 1540728000 0.7132 1540735200 0.7130 1540742400 0.7132 1540749600 0.7130 1540756800 0.7131 1540764000 0.7127 1540771200 0.7129 1540778400 0.7126 1540785600 0.7128 1540792800 0.7128 1540800000 0.7131 1540807200 0.7126 1540814400 0.7129 1540821600 0.7128 1540828800 0.7128 1540836000 0.7124 1540843200 0.7096 1540850400 0.7127 1540857600 0.7126 1540864800 0.7122 1540872000 0.7125 1540879200 0.7126 1540886400 0.7167 1540893600 0.7163 1540900800 0.7181 1540908000 0.7175 1540915200 0.7174 1540922400 0.7122 1540929600 0.7127 1540936800 0.7123 1540944000 0.7171 1540951200 0.7168 1540958400 0.7173 1540965600 0.7171 1540972800 0.7171 1540980000 0.7169 1540987200 0.7169 1540994400 0.7166 1541001600 0.7167 1541008800 0.7160 1541016000 0.7180 1541023200 0.7176 1541030400 0.7140 1541037600 0.7130 1541044800 0.7181 1541052000 0.7177 1541059200 0.7160 1541066400 0.7174 1541073600 0.7158 1541080800 0.7168 1541088000 0.7171 1541095200 0.7131 1541102400 0.7132 1541109600 0.7163 1541116800 0.7164 1541124000 0.7132 1541131200 0.7171 1541138400 0.7152 1541145600 0.7150 1541152800 0.7162 1541160000 0.7161 1541167200 0.7160 1541174400 0.7161 1541181600 0.7159 1541188800 0.7177 1541196000 0.7176 1541203200 0.7177 1541210400 0.7173 1541217600 0.7173 1541224800 0.7171 1541232000 0.7173 1541239200 0.7174 1541246400 0.7174 1541275200 0.7176 1541282400 0.7178 1541289600 0.7179 1541296800 0.7178 1541304000 0.7179 1541311200 0.7178 1541318400 0.7180 1541325600 0.7183 1541332800 0.7180 1541340000 0.7179 1541347200 0.7178 1541354400 0.7175 1541361600 0.7176 1541368800 0.7174 1541376000 0.7178 1541383200 0.7176 1541390400 0.7182 1541397600 0.7179 1541404800 0.7180 1541412000 0.7177 1541419200 0.7180 1541426400 0.7176 1541433600 0.7178 1541440800 0.7162 1541448000 0.7180 1541455200 0.7177 1541462400 0.7180 1541469600 0.7169 1541476800 0.7148 1541484000 0.7135 1541491200 0.7141 1541498400 0.7168 1541505600 0.7167 1541512800 0.7179 1541520000 0.7183 1541527200 0.7179 1541534400 0.7179 1541541600 0.7175 1541548800 0.7178 1541556000 0.7172 1541563200 0.7174 1541570400 0.6910 1541577600 0.7142 1541584800 0.7178 1541592000 0.7201 1541599200 0.7198 1541606400 0.7215 1541613600 0.7212 1541620800 0.7209 1541628000 0.7208 1541635200 0.7228 1541642400 0.7208 1541649600 0.7227 1541656800 0.7224 1541664000 0.7226 1541671200 0.7169 1541678400 0.7167 1541685600 0.7166 1541692800 0.7168 1541700000 0.7147 1541707200 0.7199 1541714400 0.7211 1541721600 0.7209 1541728800 0.7208 1541736000 0.7210 1541743200 0.7208 1541750400 0.7210 1541757600 0.7208 1541764800 0.7210 1541772000 0.7211 1541779200 0.7213 1541786400 0.7212 1541793600 0.7216 1541800800 0.7210 1541808000 0.7214 1541815200 0.7211 1541822400 0.7213 1541829600 0.7213 1541836800 0.7211 1541844000 0.7211 1541851200 0.7218 1541858400 0.7214 1541865600 0.7217 1541872800 0.7166 1541880000 0.7220 1541887200 0.7215 1541894400 0.7215 1541901600 0.7212 1541908800 0.7214 1541916000 0.7207 1541923200 0.7172 1541930400 0.7185 1541937600 0.7186 1541944800 0.7185 1541952000 0.7184 1541959200 0.7184 1541966400 0.6821 1541973600 0.6817 1541980800 0.6819 1541988000 0.6816 1541995200 0.6817 1542002400 0.6816 1542009600 0.6809 1542016800 0.6807 1542024000 0.6806 1542031200 0.6786 1542038400 0.7150 1542045600 0.7146 1542052800 0.7165 1542060000 0.7168 1542067200 0.7169 1542074400 0.7169 1542081600 0.7169 1542088800 0.7117 1542096000 0.7106 1542103200 0.7104 1542110400 0.7103 1542117600 0.7117 1542124800 0.7103 1542132000 0.7124 1542139200 0.7109 1542146400 0.7156 1542153600 0.7125 1542160800 0.7158 1542168000 0.7162 1542175200 0.7162 1542182400 0.7127 1542189600 0.6792 1542196800 0.7154 1542204000 0.7148 1542211200 0.7151 1542218400 0.7156 1542225600 0.7323 1542232800 0.7315 1542240000 0.7319 1542247200 0.7319 1542254400 0.7323 1542261600 0.7270 1542268800 0.7259 1542276000 0.7253 1542283200 0.7304 1542290400 0.7300 1542297600 0.7302 1542304800 0.7301 1542312000 0.7305 1542319200 0.7301 1542326400 0.7302 1542333600 0.7298 1542340800 0.7300 1542348000 0.7298 1542355200 0.7301 1542362400 0.7294 1542369600 0.7296 1542376800 0.7293 1542384000 0.7293 1542391200 0.7293 1542398400 0.7313 1542405600 0.7304 1542412800 0.7307 1542420000 0.7306 1542427200 0.7309 1542434400 0.7305 1542441600 0.7306 1542448800 0.7303 1542456000 0.7322 1542463200 0.7303 1542470400 0.7305 1542477600 0.7302 1542484800 0.7307 1542492000 0.7307 1542499200 0.7305 1542506400 0.7299 1542513600 0.7300 1542520800 0.7300 1542528000 0.7301 1542535200 0.7300 1542542400 0.7301 1542549600 0.7300 1542556800 0.7300 1542564000 0.7298 1542571200 0.7298 1542578400 0.7297 1542585600 0.7300 1542592800 0.7299 1542600000 0.7301 1542607200 0.7299 1542614400 0.7300 1542621600 0.7299 1542628800 0.7299 1542636000 0.7298 1542643200 0.7298 1542650400 0.7296 1542657600 0.7296 1542664800 0.7292 1542672000 0.7294 1542679200 0.7292 1542686400 0.7288 1542693600 0.7287 1542700800 0.7289 1542708000 0.7283 1542715200 0.7286 1542722400 0.7286 1542729600 0.7293 1542736800 0.7322 1542744000 0.7318 1542751200 0.7314 1542758400 0.7317 1542765600 0.7313 1542772800 0.7284 1542780000 0.7316 1542787200 0.7313 1542794400 0.7309 1542801600 0.7309 1542808800 0.7308 1542816000 0.7309 1542823200 0.7375 1542830400 0.7380 1542837600 0.7372 1542844800 0.7376 1542852000 0.7375 1542859200 0.7373 1542866400 0.7439 1542873600 0.7440 1542880800 0.7439 1542888000 0.7475 1542895200 0.7455 1542902400 0.7470 1542909600 0.7458 1542916800 0.7461 1542924000 0.7457 1542931200 0.7457 1542938400 0.7457 1542945600 0.7462 1542952800 0.7459 1542960000 0.7461 1542967200 0.7458 1542974400 0.7459 1542981600 0.7258 1542988800 0.7468 1542996000 0.7464 1543003200 0.7465 1543010400 0.7455 1543017600 0.7455 1543024800 0.7455 1543032000 0.7455 1543039200 0.7455 1543046400 0.7457 1543053600 0.7455 1543060800 0.7456 1543068000 0.7452 1543075200 0.7456 1543082400 0.7454 1543089600 0.7455 1543096800 0.7453 1543104000 0.7438 1543111200 0.7434 1543118400 0.7435 1543125600 0.7449 1543132800 0.7451 1543140000 0.7450 1543147200 0.7453 1543154400 0.7450 1543161600 0.7436 1543168800 0.7450 1543176000 0.7453 1543183200 0.7450 1543190400 0.7453 1543197600 0.7450 1543204800 0.7452 1543212000 0.7448 1543219200 0.7449 1543226400 0.7450 1543233600 0.7452 1543240800 0.7450 1543248000 0.7446 1543255200 0.7445 1543262400 0.7444 1543269600 0.7460 1543276800 0.7457 1543284000 0.7451 1543291200 0.7451 1543298400 0.7432 1543305600 0.7433 1543312800 0.7443 1543320000 0.7445 1543327200 0.7444 1543334400 0.7448 1543341600 0.7445 1543348800 0.7446 1543356000 0.7508 1543363200 0.7519 1543370400 0.7431 1543377600 0.7437 1543384800 0.7429 1543392000 0.7392 1543399200 0.7406 1543406400 0.7424 1543413600 0.7437 1543420800 0.7438 1543428000 0.7436 1543435200 0.7439 1543442400 0.7514 1543449600 0.7514 1543456800 0.7514 1543464000 0.7514 1543471200 0.7514 1543478400 0.7514 1543485600 0.7509 1543492800 0.7545 1543500000 0.7542 1543507200 0.7544 1543514400 0.7541 1543521600 0.7542 1543528800 0.7538 1543536000 0.7540 1543543200 0.7537 1543550400 0.7540 1543557600 0.7537 1543564800 0.7552 1543572000 0.7549 1543579200 0.7557 1543586400 0.7548 1543593600 0.7550 1543600800 0.7548 1543608000 0.7548 1543615200 0.7546 1543629600 0.7548 1543622400 0.7550 1543636800 0.7550 1543644000 0.7547 1543651200 0.7548 1543658400 0.7547 1543665600 0.7551 1543672800 0.7546 1543680000 0.7548 1543687200 0.7544 1543694400 0.7548 1543701600 0.7544 1543708800 0.7546 1543716000 0.7546 1543723200 0.7549 1543730400 0.7546 1543737600 0.7548 1543744800 0.7546 1543752000 0.7550 1543759200 0.7546 1543766400 0.7550 1543773600 0.7545 1543780800 0.7549 1543788000 0.7547 1543795200 0.7549 1543802400 0.7545 1543809600 0.7532 1543816800 0.7531 1543824000 0.7551 1543831200 0.7546 1543838400 0.7556 1543845600 0.7485 1543852800 0.7474 1543860000 0.7531 1543867200 0.7536 1543874400 0.7531 1543881600 0.7533 1543888800 0.7531 1543896000 0.7530 1543903200 0.7528 1543910400 0.7535 1543917600 0.7521 1543924800 0.7532 1543932000 0.7529 1543939200 0.7525 1543946400 0.7523 1543953600 0.7526 1543960800 0.7525 1543968000 0.7525 1543975200 0.7528 1543982400 0.7532 1543989600 0.7528 1543996800 0.7530 1544004000 0.7521 1544011200 0.7524 1544018400 0.7508 1544025600 0.7509 1544032800 0.7438 1544040000 0.7507 1544047200 0.7502 1544054400 0.7503 1544061600 0.7506 1544068800 0.7506 1544076000 0.7502 1544083200 0.7510 1544090400 0.7507 1544097600 0.7507 1544104800 0.7504 1544112000 0.7507 1544119200 0.7505 1544126400 0.7501 1544133600 0.7499 1544140800 0.7500 1544148000 0.7510 1544155200 0.7498 1544162400 0.7497 1544169600 0.7403 1544176800 0.7479 1544191200 0.7500 1544198400 0.7514 1544205600 0.7500 1544212800 0.7502 1544220000 0.7500 1544227200 0.7503 1544234400 0.7490 1544241600 0.7493 1544248800 0.7490 1544256000 0.7487 1544263200 0.7486 1544270400 0.7486 1544277600 0.7487 1544284800 0.7488 1544292000 0.7487 1544299200 0.7489 1544306400 0.7455 1544313600 0.7421 1544320800 0.7434 1544328000 0.7421 1544335200 0.7420 1544342400 0.7422 1544349600 0.7421 1544356800 0.7490 1544364000 0.7489 1544371200 0.7492 1544378400 0.7486 1544385600 0.7485 1544392800 0.7484 1544400000 0.7486 1544407200 0.7483 1544414400 0.7485 1544421600 0.7482 1544428800 0.7483 1544436000 0.7490 1544443200 0.7487 1544450400 0.7485 1544457600 0.7484 1544464800 0.7482 1544472000 0.7530 1544479200 0.7528 1544486400 0.7529 1544493600 0.7526 1544500800 0.7538 1544508000 0.7529 1544515200 0.7531 1544522400 0.7515 1544529600 0.7517 1544536800 0.7520 1544544000 0.7517 1544551200 0.7514 1544558400 0.7519 1544565600 0.7517 1544572800 0.7474 1544580000 0.7516 1544587200 0.7520 1544594400 0.7517 1544601600 0.7522 1544608800 0.7516 1544616000 0.7516 1544623200 0.7515 1544630400 0.7513 1544637600 0.7510 1544644800 0.7511 1544652000 0.7521 1544659200 0.7509 1544666400 0.7509 1544673600 0.7515 1544680800 0.7510 1544688000 0.7482 1544695200 0.7511 1544702400 0.7515 1544709600 0.7509 1544716800 0.7516 1544724000 0.7512 1544731200 0.7512 1544738400 0.7511 1544745600 0.7512 1544752800 0.7515 1544760000 0.7523 1544767200 0.7511 1544774400 0.7497 1544781600 0.7507 1544788800 0.7507 1544796000 0.7471 1544803200 0.7472 1544810400 0.7470 1544817600 0.7457 1544824800 0.7435 1544832000 0.7438 1544839200 0.7451 1544846400 0.7454 1544853600 0.7453 1544860800 0.7454 1544868000 0.7452 1544875200 0.7453 1544882400 0.7448 1544889600 0.7450 1544896800 0.7449 1544904000 0.7452 1544911200 0.7448 1544918400 0.7449 1544925600 0.7449 1544932800 0.7452 1544940000 0.7447 1544947200 0.7448 1544954400 0.7445 1544961600 0.7447 1544968800 0.7449 1544976000 0.7448 1544983200 0.7442 1544990400 0.7445 1544997600 0.7443 1545004800 0.7445 1545012000 0.7443 1545019200 0.7446 1545026400 0.7441 1545033600 0.7445 1545040800 0.7441 1545048000 0.7442 1545055200 0.7439 1545062400 0.7441 1545069600 0.7451 1545076800 0.7454 1545084000 0.7452 1545091200 0.7453 1545098400 0.7441 1545105600 0.7443 1545112800 0.7440 1545120000 0.7447 1545127200 0.7442 1545134400 0.7441 1545141600 0.7435 1545148800 0.7441 1545156000 0.7435 1545163200 0.7436 1545170400 0.7434 1545177600 0.7436 1545184800 0.7448 1545192000 0.7450 1545199200 0.7448 1545206400 0.7452 1545213600 0.7444 1545220800 0.7446 1545228000 0.7443 1545235200 0.7445 1545242400 0.7441 1545249600 0.7446 1545256800 0.7447 1545264000 0.7448 1545271200 0.7369 1545278400 0.7414 1545285600 0.7411 1545292800 0.7409 1545300000 0.7406 1545307200 0.7407 1545314400 0.7373 1545321600 0.7405 1545328800 0.7403 1545336000 0.7404 1545343200 0.7403 1545350400 0.7406 1545357600 0.7400 1545364800 0.7402 1545372000 0.7404 1545379200 0.7388 1545386400 0.7407 1545393600 0.7407 1545400800 0.7414 1545408000 0.7413 1545415200 0.7414 1545422400 0.7421 1545429600 0.7431 1545436800 0.7432 1545444000 0.7430 1545451200 0.7437 1545458400 0.7433 1545465600 0.7434 1545472800 0.7429 1545480000 0.7429 1545487200 0.7422 1545494400 0.7415 1545501600 0.7422 1545508800 0.7420 1545516000 0.7416 1545523200 0.7418 1545530400 0.7415 1545537600 0.7417 1545544800 0.7414 1545552000 0.7419 1545559200 0.7414 1545566400 0.7416 1545573600 0.7412 1545580800 0.7366 1545588000 0.7413 1545595200 0.7414 1545602400 0.7413 1545609600 0.7414 1545616800 0.7412 1545624000 0.7413 1545631200 0.7411 1545638400 0.7412 1545645600 0.7410 1545652800 0.7411 1545660000 0.7407 1545667200 0.7409 1545674400 0.7406 1545681600 0.7407 1545688800 0.7405 1545696000 0.7410 1545703200 0.7408 1545710400 0.7408 1545717600 0.7431 1545724800 0.7434 1545732000 0.7433 1545739200 0.7434 1545746400 0.7407 1545753600 0.7409 1545760800 0.7406 1545768000 0.7409 1545775200 0.7428 1545782400 0.7430 1545789600 0.7416 1545796800 0.7417 1545804000 0.7414 1545811200 0.7413 1545818400 0.7412 1545825600 0.7413 1545832800 0.7409 1545840000 0.7410 1545847200 0.7406 1545854400 0.7408 1545861600 0.7405 1545868800 0.7409 1545876000 0.7407 1545883200 0.7409 1545890400 0.7407 1545897600 0.7409 1545904800 0.7411 1545912000 0.7408 1545919200 0.7388 1545926400 0.7374 1545933600 0.7390 1545940800 0.7407 1545948000 0.7406 1545955200 0.7405 1545962400 0.7406 1545969600 0.7411 1545976800 0.7392 1545984000 0.7443 1545991200 0.7437 1545998400 0.7409 1546005600 0.7403 1546012800 0.7403 1546020000 0.7401 1546027200 0.7401 1546034400 0.7416 1546041600 0.7418 1546048800 0.7434 1546056000 0.7432 1546063200 0.7431 1546070400 0.7432 1546077600 0.7430 1546084800 0.7433 1546092000 0.7431 1546099200 0.7432 1546106400 0.7430 1546113600 0.7437 1546120800 0.7431 1546128000 0.7432 1546135200 0.7430 1546142400 0.7432 1546149600 0.7430 1546156800 0.7434 1546164000 0.7427 1546171200 0.7428 1546178400 0.7426 1546185600 0.7428 1546192800 0.7438 1546200000 0.7439 1546207200 0.7437 1546214400 0.7429 1546221600 0.7428 1546228800 0.7431 1546236000 0.7417 1546243200 0.7416 1546250400 0.7415 1546257600 0.7417 1546264800 0.7414 1546272000 0.7415 1546279200 0.7417 1546286400 0.7419 1546293600 0.7416 1546308000 0.7414 1546300800 0.7416 1546315200 0.7416 1546322400 0.7415 1546329600 0.7417 1546336800 0.7416 1546344000 0.7420 1546351200 0.7382 1546358400 0.7383 1546365600 0.7382 1546372800 0.7385 1546380000 0.7394 1546387200 0.7428 1546394400 0.7430 1546401600 0.7433 1546408800 0.7413 1546416000 0.7416 1546423200 0.7240 1546430400 0.7243 1546437600 0.7243 1546444800 0.7240 1546452000 0.7239 1546459200 0.7240 1546466400 0.7222 1546473600 0.7223 1546480800 0.7218 1546488000 0.7219 1546495200 0.7216 1546502400 0.7217 1546509600 0.7217 1546516800 0.7392 1546524000 0.7389 1546531200 0.7388 1546538400 0.7403 1546545600 0.7404 1546552800 0.7401 1546560000 0.7404 1546567200 0.7402 1546574400 0.7404 1546581600 0.7403 1546588800 0.7413 1546596000 0.7404 1546603200 0.7403 1546610400 0.7403 1546617600 0.7401 1546624800 0.7400 1546632000 0.7399 1546639200 0.7402 1546646400 0.7402 1546653600 0.7227 1546660800 0.7400 1546668000 0.7400 1546675200 0.7400 1546682400 0.7399 1546689600 0.7398 1546696800 0.7397 1546704000 0.7398 1546711200 0.7397 1546718400 0.7399 1546725600 0.7388 1546732800 0.7389 1546740000 0.7383 1546747200 0.7382 1546754400 0.7386 1546761600 0.7389 1546768800 0.7386 1546776000 0.7389 1546783200 0.7385 1546790400 0.7391 1546797600 0.7382 1546804800 0.7386 1546812000 0.7388 1546819200 0.7383 1546826400 0.7381 1546833600 0.7385 1546840800 0.7383 1546848000 0.7386 1546855200 0.7389 1546862400 0.7397 1546869600 0.7394 1546876800 0.7393 1546884000 0.7403 1546891200 0.7403 1546898400 0.7400 1546905600 0.7398 1546912800 0.7394 1546920000 0.7399 1546927200 0.7399 1546934400 0.7401 1546941600 0.7398 1546948800 0.7399 1546956000 0.7399 1546963200 0.7403 1546970400 0.7399 1546977600 0.7396 1546984800 0.7397 1546992000 0.7400 1546999200 0.7397 1547006400 0.7402 1547013600 0.7399 1547020800 0.7401 1547028000 0.7393 1547035200 0.7393 1547042400 0.7389 1547049600 0.7398 1547056800 0.7392 1547064000 0.7399 1547071200 0.7397 1547078400 0.7399 1547085600 0.7393 1547092800 0.7396 1547100000 0.7410 1547107200 0.7378 1547114400 0.7411 1547121600 0.7410 1547128800 0.7379 1547136000 0.7376 1547143200 0.7379 1547150400 0.7327 1547157600 0.7319 1547164800 0.7325 1547172000 0.7325 1547179200 0.7329 1547186400 0.7326 1547193600 0.7326 1547200800 0.7370 1547208000 0.7369 1547215200 0.7365 1547222400 0.7367 1547229600 0.7366 1547236800 0.7370 1547244000 0.7366 1547251200 0.7370 1547258400 0.7366 1547265600 0.7369 1547272800 0.7367 1547280000 0.7370 1547287200 0.7367 1547294400 0.7372 1547301600 0.7366 1547308800 0.7376 1547316000 0.7372 1547323200 0.7365 1547330400 0.7365 1547337600 0.7367 1547344800 0.7351 1547352000 0.7352 1547359200 0.7368 1547366400 0.7371 1547373600 0.7365 1547380800 0.7366 1547388000 0.7366 1547395200 0.7366 1547402400 0.7366 1547409600 0.7364 1547416800 0.7365 1547424000 0.7365 1547431200 0.7363 1547438400 0.7368 1547445600 0.7369 1547452800 0.7370 1547460000 0.7369 1547467200 0.7367 1547474400 0.7364 1547481600 0.7364 1547488800 0.7363 1547496000 0.7362 1547503200 0.7363 1547510400 0.7367 1547517600 0.7364 1547524800 0.7369 1547532000 0.7368 1547539200 0.7347 1547546400 0.7365 1547553600 0.7364 1547560800 0.7364 1547568000 0.7365 1547575200 0.7333 1547582400 0.7335 1547589600 0.7334 1547596800 0.7334 1547604000 0.7331 1547611200 0.7335 1547618400 0.7334 1547625600 0.7337 1547632800 0.7334 1547640000 0.7383 1547647200 0.7402 1547654400 0.7397 1547661600 0.7402 1547668800 0.7409 1547676000 0.7468 1547683200 0.7462 1547690400 0.7385 1547697600 0.7388 1547704800 0.7462 1547712000 0.7463 1547719200 0.7461 1547726400 0.7476 1547733600 0.7470 1547740800 0.7473 1547748000 0.7473 1547755200 0.7469 1547762400 0.7468 1547769600 0.7466 1547776800 0.7465 1547784000 0.7471 1547791200 0.7468 1547798400 0.7455 1547805600 0.7447 1547812800 0.7445 1547820000 0.7444 1547827200 0.7450 1547834400 0.7441 1547841600 0.7429 1547848800 0.7443 1547856000 0.7443 1547863200 0.7438 1547870400 0.7439 1547877600 0.7441 1547884800 0.7440 1547892000 0.7435 1547899200 0.7438 1547906400 0.7436 1547913600 0.7438 1547920800 0.7436 1547928000 0.7421 1547935200 0.7434 1547942400 0.7437 1547949600 0.7437 1547956800 0.7439 1547964000 0.7434 1547971200 0.7440 1547978400 0.7436 1547985600 0.7441 1547992800 0.7436 1548000000 0.7411 1548007200 0.7440 1548014400 0.7435 1548021600 0.7432 1548028800 0.7435 1548036000 0.7435 1548043200 0.7420 1548050400 0.7416 1548057600 0.7419 1548064800 0.7415 1548072000 0.7413 1548079200 0.7414 1548086400 0.7416 1548093600 0.7413 1548100800 0.7399 1548108000 0.7398 1548115200 0.7400 1548122400 0.7415 1548129600 0.7420 1548136800 0.7421 1548144000 0.7438 1548151200 0.7433 1548158400 0.7434 1548165600 0.7463 1548172800 0.7482 1548180000 0.7481 1548187200 0.7469 1548194400 0.7464 1548201600 0.7466 1548208800 0.7460 1548216000 0.7448 1548223200 0.7458 1548230400 0.7461 1548237600 0.7439 1548244800 0.7445 1548252000 0.7455 1548259200 0.7437 1548266400 0.7438 1548273600 0.7441 1548280800 0.7436 1548288000 0.7439 1548295200 0.7431 1548302400 0.7429 1548309600 0.7426 1548316800 0.7430 1548324000 0.7412 1548331200 0.7418 1548338400 0.7416 1548345600 0.7418 1548352800 0.7397 1548360000 0.7401 1548367200 0.7392 1548374400 0.7361 1548381600 0.7316 1548388800 0.7316 1548396000 0.7313 1548403200 0.7318 1548410400 0.7390 1548417600 0.7392 1548424800 0.7391 1548432000 0.7391 1548439200 0.7387 1548446400 0.7413 1548453600 0.7413 1548460800 0.7420 1548468000 0.7422 1548475200 0.7418 1548482400 0.7414 1548489600 0.7418 1548496800 0.7409 1548504000 0.7412 1548511200 0.7411 1548518400 0.7413 1548525600 0.7416 1548532800 0.7414 1548540000 0.7412 1548547200 0.7432 1548554400 0.7430 1548561600 0.7414 1548568800 0.7431 1548576000 0.7431 1548583200 0.7428 1548590400 0.7445 1548597600 0.7446 1548604800 0.7447 1548612000 0.7444 1548619200 0.7444 1548626400 0.7441 1548633600 0.7443 1548640800 0.7440 1548648000 0.7440 1548655200 0.7438 1548662400 0.7425 1548669600 0.7421 1548676800 0.7424 1548684000 0.7422 1548691200 0.7422 1548698400 0.7422 1548705600 0.7425 1548712800 0.7419 1548720000 0.7425 1548727200 0.7422 1548734400 0.7423 1548741600 0.7424 1548748800 0.7425 1548756000 0.7418 1548763200 0.7426 1548770400 0.7419 1548777600 0.7428 1548784800 0.7416 1548792000 0.7414 1548799200 0.7404 1548806400 0.7406 1548813600 0.7409 1548820800 0.7412 1548828000 0.7412 1548835200 0.7409 1548842400 0.7404 1548849600 0.7376 1548856800 0.7370 1548864000 0.7397 1548871200 0.7391 1548878400 0.7399 1548885600 0.7408 1548892800 0.7377 1548900000 0.7389 1548907200 0.7389 1548914400 0.7406 1548921600 0.7371 1548928800 0.7356 1548936000 0.7362 1548943200 0.7308 1548950400 0.7356 1548957600 0.7371 1548964800 0.7378 1548972000 0.7381 1548986400 0.7376 1548979200 0.7378 1548993600 0.7377 1549000800 0.7376 1549008000 0.7376 1549015200 0.7372 1549022400 0.7214 1549029600 0.7217 1549036800 0.7217 1549044000 0.7212 1549051200 0.7185 1549058400 0.7212 1549065600 0.7213 1549072800 0.7212 1549080000 0.7212 1549087200 0.7209 1549094400 0.7198 1549101600 0.7192 1549108800 0.7206 1549116000 0.7205 1549123200 0.7211 1549130400 0.7206 1549137600 0.7209 1549144800 0.7205 1549152000 0.7207 1549159200 0.7206 1549166400 0.7210 1549173600 0.7206 1549180800 0.7204 1549188000 0.7203 1549195200 0.7205 1549202400 0.7198 1549209600 0.7195 1549216800 0.7196 1549224000 0.7197 1549231200 0.7194 1549238400 0.7194 1549245600 0.7193 1549252800 0.7193 1549260000 0.7193 1549267200 0.7183 1549274400 0.7181 1549281600 0.7183 1549288800 0.7182 1549296000 0.7151 1549303200 0.7115 1549310400 0.7146 1549317600 0.7176 1549324800 0.7206 1549332000 0.7203 1549339200 0.7206 1549346400 0.7218 1549353600 0.7217 1549360800 0.7215 1549368000 0.7234 1549375200 0.7233 1549382400 0.7235 1549389600 0.7235 1549396800 0.7234 1549404000 0.7230 1549411200 0.7233 1549418400 0.7229 1549425600 0.7230 1549432800 0.7230 1549440000 0.7246 1549447200 0.7244 1549454400 0.7233 1549461600 0.7233 1549468800 0.7234 1549476000 0.7235 1549483200 0.7235 1549490400 0.7232 1549497600 0.7237 1549504800 0.7235 1549512000 0.7248 1549519200 0.7243 1549526400 0.7242 1549533600 0.7239 1549540800 0.7241 1549548000 0.7232 1549555200 0.7234 1549562400 0.7231 1549569600 0.7232 1549576800 0.7232 1549584000 0.7250 1549591200 0.7248 1549598400 0.7250 1549605600 0.7249 1549612800 0.7252 1549620000 0.7248 1549627200 0.7249 1549634400 0.7248 1549641600 0.7250 1549648800 0.7254 1549656000 0.7220 1549663200 0.7214 1549670400 0.7248 1549677600 0.7245 1549684800 0.7247 1549692000 0.7233 1549699200 0.7248 1549706400 0.7247 1549713600 0.7248 1549720800 0.7242 1549728000 0.7244 1549735200 0.7240 1549742400 0.7243 1549749600 0.7241 1549756800 0.7243 1549764000 0.7240 1549771200 0.7242 1549778400 0.7241 1549785600 0.7242 1549792800 0.7238 1549800000 0.7239 1549807200 0.7237 1549814400 0.7254 1549821600 0.7253 1549828800 0.7255 1549836000 0.7253 1549843200 0.7255 1549850400 0.7253 1549857600 0.7257 1549864800 0.7258 1549872000 0.7260 1549879200 0.7257 1549886400 0.7254 1549893600 0.7251 1549900800 0.7251 1549908000 0.7249 1549915200 0.7203 1549922400 0.7256 1549929600 0.7257 1549936800 0.7253 1549944000 0.7258 1549951200 0.7258 1549958400 0.7228 1549965600 0.7248 1549972800 0.7244 1549980000 0.7244 1549987200 0.7247 1549994400 0.7244 1550001600 0.7246 1550008800 0.7261 1550016000 0.7261 1550023200 0.7247 1550030400 0.7233 1550037600 0.7228 1550044800 0.7216 1550052000 0.7230 1550059200 0.7228 1550066400 0.7228 1550073600 0.7229 1550080800 0.7224 1550088000 0.7179 1550095200 0.7176 1550102400 0.7177 1550109600 0.7176 1550116800 0.7176 1550124000 0.7156 1550131200 0.7159 1550138400 0.7156 1550145600 0.7158 1550152800 0.7153 1550160000 0.7162 1550167200 0.7150 1550174400 0.7150 1550181600 0.7149 1550188800 0.7153 1550196000 0.7152 1550203200 0.7152 1550210400 0.7134 1550217600 0.7140 1550224800 0.7133 1550232000 0.7145 1550239200 0.7143 1550246400 0.7145 1550253600 0.7144 1550260800 0.7143 1550268000 0.7141 1550275200 0.7144 1550282400 0.7139 1550289600 0.7142 1550296800 0.7139 1550304000 0.7141 1550311200 0.7139 1550318400 0.7142 1550325600 0.7137 1550332800 0.7138 1550340000 0.7135 1550347200 0.7138 1550354400 0.7134 1550361600 0.7135 1550368800 0.7134 1550376000 0.7134 1550383200 0.7133 1550390400 0.7136 1550397600 0.7133 1550404800 0.7134 1550412000 0.7135 1550419200 0.7135 1550426400 0.7132 1550433600 0.7134 1550440800 0.7133 1550448000 0.7132 1550455200 0.7132 1550462400 0.7134 1550469600 0.7132 1550476800 0.7134 1550484000 0.7128 1550491200 0.7130 1550498400 0.7131 1550505600 0.7131 1550512800 0.7098 1550520000 0.7129 1550527200 0.7126 1550534400 0.7127 1550541600 0.7124 1550548800 0.7112 1550556000 0.7112 1550563200 0.7130 1550570400 0.7111 1550577600 0.7114 1550584800 0.7097 1550592000 0.7083 1550599200 0.7079 1550606400 0.7078 1550613600 0.7077 1550620800 0.7093 1550628000 0.7075 1550635200 0.7094 1550642400 0.7077 1550649600 0.7048 1550656800 0.7075 1550664000 0.7091 1550671200 0.7069 1550678400 0.7085 1550685600 0.7082 1550692800 0.7086 1550700000 0.7085 1550707200 0.7084 1550714400 0.7085 1550721600 0.7088 1550728800 0.7084 1550736000 0.7086 1550743200 0.7087 1550750400 0.7085 1550757600 0.7083 1550764800 0.7090 1550772000 0.7082 1550779200 0.7084 1550786400 0.7081 1550793600 0.7084 1550800800 0.7064 1550808000 0.7085 1550815200 0.7079 1550822400 0.7082 1550829600 0.7080 1550836800 0.7081 1550844000 0.7066 1550851200 0.7050 1550858400 0.7046 1550865600 0.7080 1550872800 0.7105 1550880000 0.7106 1550887200 0.7105 1550894400 0.7062 1550901600 0.7077 1550908800 0.7078 1550916000 0.7106 1550923200 0.7106 1550930400 0.7104 1550937600 0.7105 1550944800 0.7107 1550952000 0.7141 1550959200 0.7141 1550966400 0.7107 1550973600 0.7104 1550980800 0.7107 1550988000 0.7106 1550995200 0.7108 1551002400 0.7106 1551009600 0.7106 1551016800 0.7105 1551024000 0.7121 1551031200 0.7119 1551038400 0.7119 1551045600 0.7118 1551052800 0.7071 1551060000 0.7069 1551067200 0.7069 1551074400 0.7067 1551081600 0.7070 1551088800 0.7067 1551096000 0.7068 1551103200 0.7066 1551110400 0.7066 1551117600 0.7083 1551124800 0.7066 1551132000 0.7060 1551139200 0.7067 1551146400 0.7063 1551153600 0.7065 1551160800 0.7064 1551168000 0.7066 1551175200 0.7062 1551182400 0.7064 1551189600 0.7123 1551196800 0.7126 1551204000 0.7130 1551211200 0.7129 1551218400 0.7124 1551225600 0.7128 1551232800 0.7121 1551240000 0.7122 1551247200 0.7125 1551254400 0.7129 1551261600 0.7123 1551268800 0.7119 1551276000 0.7116 1551283200 0.7116 1551290400 0.7112 1551297600 0.7115 1551304800 0.7114 1551312000 0.7115 1551319200 0.7112 1551326400 0.7112 1551333600 0.7111 1551340800 0.7113 1551348000 0.7131 1551355200 0.7130 1551362400 0.7122 1551369600 0.7128 1551376800 0.7128 1551384000 0.7128 1551391200 0.7125 1551405600 0.7127 1551398400 0.7128 1551412800 0.7130 1551420000 0.7108 1551427200 0.7110 1551434400 0.7110 1551441600 0.7131 1551448800 0.7124 1551456000 0.7115 1551463200 0.7111 1551470400 0.7113 1551477600 0.7108 1551484800 0.7112 1551492000 0.7110 1551499200 0.7112 1551506400 0.7113 1551513600 0.7111 1551520800 0.7113 1551528000 0.7113 1551535200 0.7111 1551542400 0.7111 1551549600 0.7111 1551556800 0.7111 1551564000 0.7108 1551571200 0.7111 1551578400 0.7109 1551585600 0.7111 1551592800 0.7108 1551600000 0.7109 1551607200 0.7107 1551614400 0.7109 1551621600 0.7110 1551628800 0.7111 1551636000 0.7110 1551643200 0.7113 1551650400 0.7110 1551657600 0.7113 1551664800 0.7115 1551672000 0.7115 1551679200 0.7114 1551686400 0.7114 1551693600 0.7085 1551700800 0.7086 1551708000 0.7083 1551715200 0.7084 1551722400 0.7086 1551729600 0.7084 1551736800 0.7080 1551744000 0.7082 1551751200 0.7077 1551758400 0.7077 1551765600 0.7075 1551772800 0.7079 1551780000 0.7076 1551787200 0.7076 1551794400 0.7074 1551801600 0.7076 1551808800 0.7071 1551816000 0.7074 1551823200 0.7073 1551830400 0.7077 1551837600 0.7076 1551844800 0.7078 1551852000 0.7074 1551859200 0.7062 1551866400 0.7059 1551873600 0.7063 1551880800 0.7049 1551888000 0.7045 1551895200 0.7042 1551902400 0.7042 1551909600 0.7040 1551916800 0.7040 1551924000 0.7039 1551931200 0.7043 1551938400 0.7041 1551945600 0.7040 1551952800 0.7041 1551960000 0.7014 1551967200 0.6996 1551974400 0.6932 1551981600 0.7037 1551988800 0.7048 1551996000 0.7042 1552003200 0.7048 1552010400 0.7046 1552017600 0.7044 1552024800 0.7042 1552032000 0.7033 1552039200 0.7043 1552046400 0.7046 1552053600 0.7043 1552060800 0.7061 1552068000 0.7056 1552075200 0.7059 1552082400 0.7055 1552089600 0.7061 1552096800 0.7056 1552104000 0.7043 1552111200 0.7057 1552118400 0.7058 1552125600 0.7055 1552132800 0.7057 1552140000 0.7056 1552147200 0.7057 1552154400 0.7054 1552161600 0.7056 1552168800 0.7053 1552176000 0.7056 1552183200 0.7054 1552190400 0.7055 1552197600 0.7024 1552204800 0.7025 1552212000 0.7022 1552219200 0.7024 1552226400 0.7022 1552233600 0.7024 1552240800 0.7023 1552248000 0.7056 1552255200 0.7053 1552262400 0.7053 1552269600 0.7051 1552276800 0.7052 1552284000 0.7051 1552291200 0.7076 1552298400 0.7066 1552305600 0.7067 1552312800 0.7061 1552320000 0.7064 1552327200 0.7043 1552334400 0.7042 1552341600 0.7037 1552348800 0.7039 1552356000 0.7034 1552363200 0.7024 1552370400 0.7034 1552377600 0.7024 1552384800 0.7021 1552392000 0.7027 1552399200 0.7024 1552406400 0.7043 1552413600 0.7040 1552420800 0.7044 1552428000 0.7037 1552435200 0.7040 1552442400 0.6983 1552449600 0.7045 1552456800 0.6983 1552464000 0.6985 1552471200 0.6982 1552478400 0.7013 1552485600 0.7057 1552492800 0.7042 1552500000 0.7043 1552507200 0.7042 1552514400 0.7039 1552521600 0.7040 1552528800 0.7039 1552536000 0.7057 1552543200 0.7058 1552550400 0.7054 1552557600 0.7051 1552564800 0.7006 1552572000 0.7036 1552579200 0.7054 1552586400 0.7052 1552593600 0.7055 1552600800 0.7051 1552608000 0.7053 1552615200 0.7052 1552622400 0.7055 1552629600 0.7052 1552636800 0.7010 1552644000 0.7008 1552651200 0.6999 1552658400 0.7028 1552665600 0.7038 1552672800 0.7033 1552680000 0.7033 1552687200 0.7031 1552694400 0.7033 1552701600 0.7031 1552708800 0.7033 1552716000 0.7036 1552723200 0.7037 1552730400 0.7033 1552737600 0.7035 1552744800 0.7036 1552752000 0.7043 1552759200 0.7034 1552766400 0.7032 1552773600 0.7030 1552780800 0.7030 1552788000 0.7028 1552795200 0.7032 1552802400 0.7029 1552809600 0.7032 1552816800 0.7030 1552824000 0.7031 1552831200 0.7029 1552838400 0.7030 1552845600 0.7033 1552852800 0.7030 1552860000 0.7027 1552867200 0.7032 1552874400 0.7029 1552881600 0.7030 1552888800 0.7033 1552896000 0.7039 1552903200 0.7034 1552910400 0.7033 1552917600 0.7031 1552924800 0.7032 1552932000 0.7029 1552939200 0.7043 1552946400 0.7039 1552953600 0.7041 1552960800 0.7042 1552968000 0.7042 1552975200 0.7037 1552982400 0.7037 1552989600 0.7037 1552996800 0.7034 1553004000 0.7035 1553011200 0.7034 1553018400 0.7031 1553025600 0.7018 1553032800 0.7018 1553040000 0.7017 1553047200 0.7015 1553054400 0.7018 1553061600 0.7017 1553068800 0.7019 1553076000 0.7014 1553083200 0.7017 1553090400 0.7013 1553097600 0.7014 1553104800 0.6981 1553112000 0.6982 1553119200 0.6987 1553126400 0.7019 1553133600 0.7020 1553140800 0.7023 1553148000 0.7020 1553155200 0.7024 1553162400 0.7018 1553169600 0.7017 1553176800 0.7018 1553184000 0.7019 1553191200 0.7013 1553198400 0.7014 1553205600 0.7012 1553212800 0.7011 1553220000 0.7010 1553227200 0.7015 1553234400 0.6981 1553241600 0.6996 1553248800 0.7010 1553256000 0.7024 1553263200 0.7011 1553270400 0.7014 1553277600 0.7009 1553284800 0.7009 1553292000 0.6975 1553299200 0.6976 1553306400 0.6975 1553313600 0.6978 1553320800 0.6983 1553328000 0.6924 1553335200 0.6921 1553342400 0.6926 1553349600 0.6985 1553356800 0.6988 1553364000 0.6981 1553392800 0.6972 1553400000 0.6974 1553407200 0.6973 1553414400 0.6976 1553421600 0.6972 1553428800 0.6972 1553436000 0.6971 1553443200 0.6974 1553450400 0.6970 1553457600 0.6972 1553464800 0.6971 1553472000 0.6974 1553479200 0.6972 1553486400 0.6974 1553493600 0.6958 1553500800 0.6977 1553508000 0.6974 1553515200 0.6975 1553522400 0.6971 1553529600 0.6971 1553536800 0.6968 1553544000 0.6969 1553551200 0.6964 1553558400 0.6964 1553565600 0.6964 1553572800 0.6973 1553580000 0.6962 1553587200 0.6933 1553594400 0.6931 1553601600 0.6963 1553608800 0.6963 1553616000 0.6961 1553623200 0.6963 1553630400 0.6964 1553637600 0.6961 1553644800 0.6961 1553652000 0.6960 1553659200 0.6962 1553666400 0.6958 1553673600 0.6959 1553680800 0.6957 1553688000 0.6957 1553695200 0.6953 1553702400 0.6959 1553709600 0.6956 1553716800 0.6960 1553724000 0.6959 1553731200 0.6960 1553738400 0.6955 1553745600 0.6957 1553752800 0.6957 1553760000 0.6958 1553767200 0.6944 1553774400 0.6942 1553781600 0.6940 1553788800 0.6939 1553796000 0.6939 1553803200 0.6910 1553810400 0.6911 1553817600 0.6912 1553824800 0.6910 1553832000 0.6912 1553839200 0.6912 1553846400 0.6913 1553853600 0.7028 1553860800 0.6902 1553868000 0.7030 1553875200 0.6904 1553882400 0.7021 1553889600 0.7030 1553896800 0.6932 1553904000 0.6933 1553911200 0.6932 1553918400 0.6930 1553925600 0.6930 1553932800 0.6932 1553940000 0.6938 1553947200 0.6934 1553954400 0.6931 1553961600 0.6915 1553968800 0.6932 1553976000 0.6934 1553983200 0.6932 1553990400 0.6934 1553997600 0.6986 1554004800 0.6933 1554012000 0.6932 1554019200 0.6935 1554026400 0.6926 1554033600 0.6927 1554040800 0.6927 1554048000 0.6929 1554055200 0.6927 1554062400 0.6932 1554069600 0.6928 1554084000 0.6926 1554076800 0.6930 1554091200 0.6927 1554098400 0.6925 1554105600 0.6914 1554112800 0.6878 1554120000 0.6884 1554127200 0.6860 1554134400 0.6863 1554141600 0.6862 1554148800 0.6880 1554156000 0.6875 1554163200 0.6876 1554170400 0.6873 1554177600 0.6877 1554184800 0.6871 1554192000 0.6875 1554199200 0.6875 1554206400 0.6871 1554213600 0.6869 1554220800 0.6869 1554228000 0.6866 1554235200 0.6867 1554242400 0.6863 1554249600 0.6866 1554256800 0.6863 1554264000 0.6865 1554271200 0.6862 1554278400 0.6864 1554285600 0.6855 1554292800 0.6857 1554300000 0.6855 1554307200 0.6872 1554314400 0.6884 1554321600 0.6887 1554328800 0.6873 1554336000 0.6889 1554343200 0.6887 1554350400 0.6888 1554357600 0.6885 1554364800 0.6883 1554372000 0.6882 1554379200 0.6883 1554386400 0.6882 1554393600 0.6868 1554400800 0.6866 1554408000 0.6866 1554415200 0.6880 1554422400 0.6880 1554429600 0.6878 1554436800 0.6882 1554444000 0.6861 1554451200 0.6878 1554458400 0.6881 1554465600 0.6879 1554472800 0.6881 1554480000 0.6881 1554487200 0.6894 1554494400 0.6896 1554501600 0.6891 1554508800 0.6891 1554516000 0.6893 1554523200 0.6895 1554530400 0.6901 1554537600 0.6912 1554544800 0.6917 1554552000 0.6907 1554559200 0.6908 1554566400 0.6908 1554573600 0.6906 1554580800 0.6913 1554588000 0.6906 1554595200 0.6920 1554602400 0.6911 1554609600 0.6911 1554616800 0.6915 1554624000 0.6910 1554631200 0.6882 1554638400 0.6885 1554645600 0.6890 1554652800 0.6870 1554660000 0.6872 1554667200 0.6869 1554674400 0.6867 1554681600 0.6867 1554688800 0.6867 1554696000 0.6867 1554703200 0.6868 1554710400 0.6868 1554717600 0.6792 1554724800 0.6805 1554732000 0.6802 1554739200 0.6793 1554746400 0.6799 1554753600 0.6800 1554760800 0.6803 1554768000 0.6785 1554775200 0.6788 1554782400 0.6789 1554789600 0.6760 1554796800 0.6762 1554804000 0.6787 1554811200 0.6788 1554818400 0.6858 1554825600 0.6868 1554832800 0.6866 1554840000 0.6866 1554847200 0.6849 1554854400 0.6850 1554861600 0.6848 1554868800 0.6849 1554876000 0.6817 1554883200 0.6846 1554890400 0.6836 1554897600 0.6832 1554904800 0.6833 1554912000 0.6830 1554919200 0.6828 1554926400 0.6830 1554933600 0.6829 1554940800 0.6830 1554948000 0.6827 1554955200 0.6830 1554962400 0.6825 1554969600 0.6827 1554976800 0.6821 1554984000 0.6822 1554991200 0.6818 1554998400 0.6821 1555005600 0.6806 1555012800 0.6806 1555020000 0.6819 1555027200 0.6819 1555034400 0.6818 1555041600 0.6821 1555048800 0.6874 1555056000 0.6874 1555063200 0.6873 1555070400 0.6875 1555077600 0.6888 1555084800 0.6891 1555092000 0.6888 1555099200 0.6889 1555106400 0.6884 1555113600 0.6885 1555120800 0.6858 1555128000 0.6858 1555135200 0.6861 1555142400 0.6857 1555149600 0.6854 1555156800 0.6853 1555164000 0.6880 1555171200 0.6867 1555178400 0.6864 1555185600 0.6883 1555192800 0.6870 1555200000 0.6868 1555207200 0.6837 1555214400 0.6870 1555221600 0.6865 1555228800 0.6865 1555236000 0.6861 1555243200 0.6862 1555250400 0.6861 1555257600 0.6857 1555264800 0.6855 1555272000 0.6860 1555279200 0.6855 1555286400 0.6858 1555293600 0.6860 1555300800 0.6862 1555308000 0.6861 1555315200 0.6862 1555322400 0.6859 1555329600 0.6845 1555336800 0.6879 1555344000 0.6882 1555351200 0.6880 1555358400 0.6879 1555365600 0.6877 1555372800 0.6864 1555380000 0.6863 1555387200 0.6863 1555394400 0.6859 1555401600 0.6861 1555408800 0.6858 1555416000 0.6856 1555423200 0.6859 1555430400 0.6857 1555437600 0.6851 1555444800 0.6837 1555452000 0.6837 1555459200 0.6846 1555466400 0.6845 1555473600 0.6868 1555480800 0.6867 1555488000 0.6868 1555495200 0.6855 1555502400 0.6854 1555509600 0.6852 1555516800 0.6841 1555524000 0.6838 1555531200 0.6840 1555538400 0.6839 1555545600 0.6843 1555552800 0.6842 1555560000 0.6838 1555567200 0.6837 1555574400 0.6835 1555581600 0.6847 1555588800 0.6848 1555596000 0.6847 1555603200 0.6841 1555610400 0.6827 1555617600 0.6829 1555624800 0.6837 1555632000 0.7066 1555639200 0.7053 1555646400 0.7054 1555653600 0.7064 1555660800 0.7063 1555668000 0.7058 1555675200 0.7061 1555682400 0.7061 1555689600 0.7063 1555696800 0.7061 1555704000 0.7064 1555711200 0.7052 1555718400 0.7051 1555725600 0.7048 1555732800 0.7050 1555740000 0.7057 1555747200 0.7059 1555754400 0.7054 1555761600 0.7074 1555768800 0.7067 1555776000 0.7069 1555783200 0.7070 1555790400 0.7073 1555797600 0.7065 1555804800 0.7069 1555812000 0.7064 1555819200 0.7065 1555826400 0.7061 1555833600 0.7071 1555840800 0.7081 1555848000 0.7068 1555855200 0.7067 1555862400 0.7069 1555869600 0.7067 1555876800 0.7071 1555884000 0.7064 1555891200 0.7068 1555898400 0.7065 1555905600 0.7065 1555912800 0.7061 1555920000 0.7062 1555927200 0.7070 1555934400 0.7071 1555941600 0.7056 1555948800 0.7059 1555956000 0.7068 1555963200 0.7070 1555970400 0.7080 1555977600 0.7086 1555984800 0.7084 1555992000 0.7087 1555999200 0.7087 1556006400 0.7088 1556013600 0.7073 1556020800 0.7062 1556028000 0.7061 1556035200 0.7073 1556042400 0.7073 1556049600 0.7074 1556056800 0.7072 1556064000 0.7083 1556071200 0.7078 1556078400 0.7086 1556085600 0.7080 1556092800 0.7076 1556100000 0.7067 1556107200 0.7069 1556114400 0.7055 1556121600 0.7058 1556128800 0.7060 1556136000 0.7060 1556143200 0.7058 1556150400 0.7063 1556157600 0.7061 1556164800 0.7067 1556172000 0.7061 1556179200 0.7069 1556186400 0.7059 1556193600 0.7060 1556200800 0.7061 1556208000 0.7054 1556215200 0.7051 1556222400 0.7047 1556229600 0.7039 1556236800 0.7052 1556244000 0.7051 1556251200 0.7049 1556258400 0.7037 1556265600 0.7068 1556272800 0.7066 1556280000 0.7067 1556287200 0.7071 1556294400 0.7083 1556301600 0.7082 1556308800 0.7081 1556316000 0.7082 1556323200 0.7080 1556330400 0.7083 1556337600 0.7084 1556344800 0.7081 1556352000 0.7088 1556359200 0.7082 1556366400 0.7083 1556373600 0.7071 1556380800 0.7075 1556388000 0.7075 1556395200 0.7076 1556402400 0.7075 1556409600 0.7073 1556416800 0.7072 1556424000 0.7077 1556431200 0.7072 1556438400 0.7077 1556445600 0.7074 1556452800 0.7074 1556460000 0.7073 1556467200 0.7076 1556474400 0.7073 1556481600 0.7075 1556488800 0.7097 1556496000 0.7076 1556503200 0.7073 1556510400 0.7074 1556517600 0.7069 1556524800 0.7069 1556532000 0.7067 1556539200 0.7066 1556546400 0.7063 1556553600 0.7128 1556560800 0.7097 1556568000 0.7097 1556575200 0.7101 1556582400 0.7101 1556589600 0.7103 1556596800 0.7135 1556604000 0.7131 1556611200 0.7128 1556618400 0.7124 1556625600 0.7064 1556632800 0.7060 1556640000 0.7060 1556647200 0.7119 1556654400 0.7120 1556661600 0.7118 1556676000 0.7119 1556668800 0.7121 1556683200 0.7123 1556690400 0.7115 1556697600 0.7120 1556704800 0.7119 1556712000 0.7121 1556719200 0.7117 1556726400 0.7117 1556733600 0.7113 1556740800 0.7086 1556748000 0.7089 1556755200 0.7087 1556762400 0.7082 1556769600 0.7083 1556776800 0.7084 1556784000 0.7056 1556791200 0.7098 1556798400 0.7087 1556805600 0.7093 1556812800 0.7107 1556820000 0.7103 1556827200 0.7073 1556834400 0.7116 1556841600 0.7134 1556848800 0.7134 1556856000 0.7134 1556863200 0.7125 1556870400 0.7125 1556877600 0.7081 1556884800 0.7138 1556892000 0.7137 1556899200 0.7139 1556906400 0.7164 1556913600 0.7165 1556920800 0.7131 1556928000 0.7133 1556935200 0.7132 1556942400 0.7131 1556949600 0.7129 1556956800 0.7127 1556964000 0.7128 1556971200 0.7129 1556978400 0.7124 1556985600 0.7133 1556992800 0.7122 1557000000 0.7095 1557007200 0.7126 1557014400 0.7129 1557021600 0.7126 1557028800 0.7125 1557036000 0.7124 1557043200 0.7123 1557050400 0.7129 1557057600 0.7130 1557064800 0.7129 1557072000 0.7129 1557079200 0.7126 1557086400 0.7128 1557093600 0.7125 1557100800 0.7128 1557108000 0.7124 1557115200 0.7124 1557122400 0.7121 1557129600 0.7122 1557136800 0.7118 1557144000 0.7116 1557151200 0.7107 1557158400 0.7110 1557165600 0.7111 1557172800 0.7141 1557180000 0.7154 1557187200 0.7156 1557194400 0.7182 1557201600 0.7178 1557208800 0.7177 1557216000 0.7179 1557223200 0.7169 1557230400 0.7168 1557237600 0.7115 1557244800 0.7154 1557252000 0.7115 1557259200 0.7105 1557266400 0.7073 1557273600 0.7104 1557280800 0.7080 1557288000 0.7108 1557295200 0.7108 1557302400 0.7112 1557309600 0.7120 1557316800 0.7118 1557324000 0.7132 1557331200 0.7125 1557338400 0.7109 1557345600 0.7114 1557352800 0.7116 1557360000 0.7114 1557367200 0.7120 1557374400 0.7113 1557381600 0.7113 1557388800 0.7115 1557396000 0.7115 1557403200 0.7114 1557410400 0.7111 1557417600 0.7099 1557424800 0.7096 1557432000 0.7108 1557439200 0.7107 1557446400 0.7114 1557453600 0.7111 1557460800 0.7112 1557468000 0.7115 1557475200 0.7117 1557482400 0.7111 1557489600 0.7113 1557496800 0.7113 1557504000 0.7102 1557511200 0.7101 1557518400 0.7099 1557525600 0.7099 1557532800 0.7106 1557540000 0.7098 1557547200 0.7070 1557554400 0.7068 1557561600 0.7096 1557568800 0.7097 1557576000 0.7097 1557583200 0.7107 1557590400 0.7111 1557597600 0.7107 1557604800 0.7110 1557612000 0.7106 1557619200 0.7110 1557626400 0.7115 1557633600 0.7108 1557640800 0.7107 1557648000 0.7112 1557655200 0.7106 1557662400 0.7105 1557669600 0.7100 1557676800 0.7104 1557684000 0.7104 1557691200 0.7104 1557698400 0.7112 1557705600 0.7115 1557712800 0.7105 1557720000 0.7107 1557727200 0.7106 1557734400 0.7099 1557741600 0.7104 1557748800 0.7107 1557756000 0.7104 1557763200 0.7113 1557770400 0.7107 1557777600 0.7110 1557784800 0.7107 1557792000 0.7108 1557799200 0.7107 1557806400 0.7109 1557813600 0.7108 1557820800 0.7110 1557828000 0.7105 1557835200 0.7103 1557842400 0.7105 1557849600 0.7106 1557856800 0.7102 1557864000 0.7102 1557871200 0.7100 1557878400 0.7099 1557885600 0.7100 1557892800 0.7101 1557900000 0.7098 1557907200 0.7098 1557914400 0.7083 1557921600 0.7080 1557928800 0.7091 1557936000 0.7092 1557943200 0.7091 1557950400 0.7092 1557957600 0.7090 1557964800 0.7095 1557972000 0.7080 1557979200 0.7080 1557986400 0.7090 1557993600 0.7095 1558000800 0.7090 1558008000 0.7093 1558015200 0.7100 1558022400 0.7102 1558029600 0.7101 1558036800 0.7097 1558044000 0.7097 1558051200 0.7094 1558058400 0.7094 1558065600 0.7093 1558072800 0.7048 1558080000 0.7075 1558087200 0.7083 1558094400 0.7086 1558101600 0.7088 1558108800 0.7086 1558116000 0.7081 1558123200 0.7081 1558130400 0.7079 1558137600 0.7083 1558144800 0.7096 1558152000 0.7095 1558159200 0.7094 1558166400 0.7099 1558173600 0.7093 1558180800 0.7092 1558188000 0.7090 1558195200 0.7090 1558202400 0.7089 1558209600 0.7091 1558216800 0.7088 1558224000 0.7091 1558231200 0.7087 1558238400 0.7091 1558245600 0.7087 1558252800 0.7088 1558260000 0.7086 1558267200 0.7087 1558274400 0.7087 1558281600 0.7088 1558288800 0.7085 1558296000 0.7087 1558303200 0.7082 1558310400 0.7085 1558317600 0.7082 1558324800 0.7084 1558332000 0.7083 1558339200 0.6839 1558346400 0.6851 1558353600 0.6852 1558360800 0.6850 1558368000 0.6849 1558375200 0.6953 1558382400 0.7079 1558389600 0.7079 1558396800 0.7078 1558404000 0.7080 1558411200 0.7081 1558418400 0.7076 1558425600 0.7089 1558432800 0.7090 1558440000 0.7092 1558447200 0.7089 1558454400 0.7093 1558461600 0.7089 1558468800 0.7089 1558476000 0.7088 1558483200 0.7091 1558490400 0.7090 1558497600 0.7092 1558504800 0.7104 1558512000 0.7104 1558519200 0.7101 1558526400 0.7101 1558533600 0.7095 1558540800 0.7094 1558548000 0.7096 1558555200 0.7096 1558562400 0.7101 1558569600 0.7096 1558576800 0.7083 1558584000 0.7100 1558591200 0.7084 1558598400 0.7097 1558605600 0.7096 1558612800 0.7096 1558620000 0.7092 1558627200 0.7109 1558634400 0.7146 1558641600 0.7149 1558648800 0.7138 1558656000 0.7142 1558663200 0.7136 1558670400 0.7148 1558677600 0.7170 1558684800 0.7169 1558692000 0.7151 1558699200 0.7144 1558706400 0.7143 1558713600 0.7146 1558720800 0.7162 1558728000 0.7162 1558735200 0.7169 1558742400 0.7180 1558749600 0.7177 1558756800 0.7182 1558764000 0.7179 1558771200 0.7180 1558778400 0.7178 1558785600 0.7178 1558792800 0.7175 1558800000 0.7178 1558807200 0.7177 1558814400 0.7180 1558821600 0.7176 1558828800 0.7177 1558836000 0.7176 1558843200 0.7176 1558850400 0.7176 1558857600 0.7177 1558864800 0.7176 1558872000 0.7175 1558879200 0.7177 1558886400 0.7176 1558893600 0.7173 1558900800 0.7174 1558908000 0.7172 1558915200 0.7172 1558922400 0.7171 1558929600 0.7172 1558936800 0.7170 1558944000 0.7177 1558951200 0.7173 1558958400 0.7168 1558965600 0.7184 1558972800 0.7178 1558980000 0.7174 1558987200 0.7175 1558994400 0.7175 1559001600 0.7177 1559008800 0.7176 1559016000 0.7180 1559023200 0.7176 1559030400 0.7182 1559037600 0.7178 1559044800 0.7169 1559052000 0.7162 1559059200 0.7162 1559066400 0.7154 1559073600 0.7168 1559080800 0.7164 1559088000 0.7170 1559095200 0.7171 1559102400 0.7175 1559109600 0.7139 1559116800 0.7136 1559124000 0.7118 1559131200 0.7121 1559138400 0.7120 1559145600 0.7136 1559152800 0.7142 1559160000 0.7180 1559167200 0.7186 1559174400 0.7180 1559181600 0.7242 1559188800 0.7181 1559196000 0.7178 1559203200 0.7192 1559210400 0.7190 1559217600 0.7194 1559224800 0.7191 1559232000 0.7195 1559239200 0.7149 1559246400 0.7151 1559253600 0.7149 1559260800 0.7150 1559268000 0.7143 1559275200 0.7146 1559282400 0.7156 1559289600 0.7148 1559296800 0.7158 1559304000 0.7141 1559311200 0.7139 1559318400 0.7136 1559325600 0.7133 1559332800 0.7134 1559340000 0.7119 1559354400 0.7049 1559347200 0.7120 1559361600 0.7052 1559368800 0.7050 1559376000 0.7124 1559383200 0.7117 1559390400 0.7106 1559397600 0.7105 1559404800 0.7108 1559412000 0.7092 1559419200 0.7103 1559426400 0.7106 1559433600 0.7106 1559440800 0.7104 1559448000 0.7121 1559455200 0.7119 1559462400 0.7119 1559469600 0.7121 1559476800 0.7124 1559484000 0.7117 1559491200 0.7118 1559498400 0.7112 1559505600 0.7113 1559512800 0.7114 1559520000 0.7118 1559527200 0.7120 1559534400 0.7119 1559541600 0.7116 1559548800 0.7124 1559556000 0.7117 1559563200 0.7116 1559570400 0.7115 1559577600 0.7116 1559584800 0.7128 1559592000 0.7133 1559599200 0.7127 1559606400 0.7126 1559613600 0.7121 1559620800 0.7122 1559628000 0.7179 1559635200 0.7179 1559642400 0.7178 1559649600 0.7182 1559656800 0.7180 1559664000 0.7182 1559671200 0.7177 1559678400 0.7175 1559685600 0.7161 1559692800 0.7165 1559700000 0.7162 1559707200 0.7163 1559714400 0.7160 1559721600 0.7176 1559728800 0.7143 1559736000 0.7176 1559743200 0.7177 1559750400 0.7177 1559757600 0.7120 1559764800 0.7118 1559772000 0.7116 1559779200 0.7168 1559786400 0.7164 1559793600 0.7161 1559800800 0.7163 1559808000 0.7173 1559815200 0.7166 1559822400 0.7164 1559829600 0.7192 1559836800 0.7199 1559844000 0.7191 1559851200 0.7181 1559858400 0.7167 1559865600 0.7200 1559872800 0.7197 1559880000 0.7199 1559887200 0.7200 1559894400 0.7202 1559901600 0.7193 1559908800 0.7196 1559916000 0.7186 1559923200 0.7188 1559930400 0.7184 1559937600 0.7188 1559944800 0.7187 1559952000 0.7184 1559959200 0.7187 1559966400 0.7187 1559973600 0.7211 1559980800 0.7186 1559988000 0.7182 1559995200 0.7188 1560002400 0.7182 1560009600 0.7198 1560016800 0.7194 1560024000 0.7197 1560031200 0.7155 1560038400 0.7158 1560045600 0.7157 1560052800 0.7159 1560060000 0.7159 1560067200 0.7158 1560074400 0.7197 1560081600 0.7199 1560088800 0.7199 1560096000 0.7202 1560103200 0.7199 1560110400 0.7200 1560117600 0.7198 1560124800 0.7200 1560132000 0.7198 1560139200 0.7203 1560146400 0.7200 1560153600 0.7202 1560160800 0.7200 1560168000 0.7201 1560175200 0.7200 1560182400 0.7201 1560189600 0.7201 1560196800 0.7197 1560204000 0.7196 1560211200 0.7201 1560218400 0.7198 1560225600 0.7198 1560232800 0.7181 1560240000 0.7194 1560247200 0.7192 1560254400 0.7193 1560261600 0.7191 1560268800 0.7194 1560276000 0.7191 1560283200 0.7191 1560290400 0.7171 1560297600 0.7179 1560304800 0.7134 1560312000 0.7182 1560319200 0.7167 1560326400 0.7177 1560333600 0.7182 1560340800 0.7183 1560348000 0.7183 1560355200 0.7166 1560362400 0.7134 1560369600 0.7161 1560376800 0.7157 1560384000 0.7157 1560391200 0.7156 1560398400 0.7153 1560405600 0.7143 1560412800 0.7142 1560420000 0.7150 1560427200 0.7143 1560434400 0.7147 1560441600 0.7180 1560448800 0.7164 1560456000 0.7158 1560463200 0.7162 1560470400 0.7172 1560477600 0.7169 1560484800 0.7172 1560492000 0.7163 1560499200 0.7147 1560506400 0.7133 1560513600 0.7162 1560520800 0.7163 1560528000 0.7162 1560535200 0.7162 1560542400 0.7165 1560549600 0.7157 1560556800 0.7167 1560564000 0.7166 1560571200 0.7164 1560578400 0.7161 1560585600 0.7162 1560592800 0.7160 1560600000 0.7161 1560607200 0.7159 1560614400 0.7157 1560621600 0.7159 1560628800 0.7161 1560636000 0.7159 1560643200 0.7168 1560650400 0.7172 1560657600 0.7173 1560664800 0.7172 1560672000 0.7144 1560679200 0.7169 1560686400 0.7177 1560693600 0.7176 1560700800 0.7177 1560708000 0.7161 1560715200 0.7174 1560722400 0.7171 1560729600 0.7173 1560736800 0.7173 1560744000 0.7175 1560751200 0.7175 1560758400 0.7174 1560765600 0.7159 1560772800 0.7155 1560780000 0.7149 1560787200 0.7153 1560794400 0.7137 1560801600 0.7145 1560808800 0.7144 1560816000 0.7148 1560823200 0.7138 1560830400 0.7143 1560837600 0.7143 1560844800 0.7143 1560852000 0.7145 1560859200 0.7144 1560866400 0.7141 1560873600 0.7144 1560880800 0.7137 1560888000 0.7143 1560895200 0.7121 1560902400 0.7121 1560909600 0.7122 1560916800 0.7114 1560924000 0.7117 1560931200 0.7119 1560938400 0.7131 1560945600 0.7127 1560952800 0.7144 1560960000 0.7147 1560967200 0.7143 1560974400 0.7172 1560981600 0.7153 1560988800 0.7149 1560996000 0.7134 1561003200 0.7127 1561010400 0.7133 1561017600 0.7136 1561024800 0.7133 1561032000 0.7286 1561039200 0.7282 1561046400 0.7280 1561053600 0.7283 1561060800 0.7278 1561068000 0.7279 1561075200 0.7281 1561082400 0.7276 1561089600 0.7274 1561096800 0.7434 1561104000 0.7442 1561111200 0.7388 1561118400 0.7446 1561125600 0.7444 1561132800 0.7449 1561140000 0.7446 1561147200 0.7451 1561154400 0.7445 1561161600 0.7443 1561168800 0.7447 1561176000 0.7452 1561183200 0.7447 1561190400 0.7445 1561197600 0.7446 1561204800 0.7453 1561212000 0.7447 1561219200 0.7641 1561226400 0.7442 1561233600 0.7443 1561240800 0.7441 1561248000 0.7447 1561255200 0.7445 1561262400 0.7447 1561269600 0.7448 1561276800 0.7453 1561284000 0.7447 1561291200 0.7447 1561298400 0.7442 1561305600 0.7452 1561312800 0.7439 1561320000 0.7448 1561327200 0.7444 1561334400 0.7444 1561341600 0.7435 1561348800 0.7441 1561356000 0.7438 1561363200 0.7439 1561370400 0.7425 1561377600 0.7436 1561384800 0.7434 1561392000 0.7440 1561399200 0.7426 1561406400 0.7433 1561413600 0.7430 1561420800 0.7431 1561428000 0.7417 1561435200 0.7427 1561442400 0.7444 1561449600 0.7444 1561456800 0.7443 1561464000 0.7424 1561471200 0.7435 1561478400 0.7430 1561485600 0.7425 1561492800 0.7432 1561500000 0.7429 1561507200 0.7429 1561514400 0.7425 1561521600 0.7432 1561528800 0.7429 1561536000 0.7421 1561543200 0.7416 1561550400 0.7416 1561557600 0.7402 1561564800 0.7405 1561572000 0.7403 1561579200 0.7418 1561586400 0.7419 1561593600 0.7422 1561600800 0.7420 1561608000 0.7420 1561615200 0.6698 1561622400 0.7399 1561629600 0.7397 1561636800 0.7392 1561644000 0.7397 1561651200 0.7356 1561658400 0.7394 1561665600 0.7406 1561672800 0.7404 1561680000 0.7406 1561687200 0.7421 1561694400 0.7418 1561701600 0.7413 1561708800 0.7398 1561716000 0.7398 1561723200 0.7383 1561730400 0.7393 1561737600 0.7392 1561744800 0.7392 1561752000 0.7392 1561759200 0.7391 1561766400 0.7390 1561773600 0.7389 1561780800 0.7392 1561788000 0.7395 1561795200 0.7402 1561802400 0.7401 1561809600 0.7404 1561816800 0.7398 1561824000 0.7363 1561831200 0.7358 1561838400 0.7361 1561845600 0.7351 1561852800 0.7356 1561860000 0.7354 1561867200 0.7359 1561874400 0.7360 1561881600 0.7361 1561888800 0.7357 1561896000 0.7359 1561903200 0.7372 1561910400 0.7393 1561917600 0.7374 1561924800 0.7374 1561932000 0.7374 1561946400 0.7375 1561939200 0.7371 1561953600 0.7378 1561960800 0.7376 1561968000 0.7374 1561975200 0.7377 1561982400 0.7379 1561989600 0.7375 1561996800 0.7372 1562004000 0.7374 1562011200 0.7373 1562018400 0.7382 1562025600 0.7371 1562032800 0.7363 1562040000 0.7374 1562047200 0.7302 1562054400 0.7302 1562061600 0.7346 1562076000 0.7332 1562083200 0.7308 1562090400 0.7302 1562097600 0.7309 1562104800 0.7308 1562112000 0.7309 1562119200 0.7309 1562126400 0.7302 1562133600 0.7298 1562140800 0.7299 1562148000 0.7300 1562155200 0.7294 1562162400 0.7294 1562169600 0.7303 1562176800 0.7288 1562184000 0.7286 1562191200 0.7300 1562198400 0.7298 1562205600 0.7294 1562212800 0.7298 1562220000 0.7299 1562227200 0.7301 1562234400 0.7298 1562241600 0.7312 1562248800 0.7314 1562256000 0.7321 1562263200 0.7319 1562270400 0.7295 1562277600 0.7299 1562284800 0.7306 1562292000 0.7305 1562299200 0.7311 1562306400 0.7304 1562313600 0.7303 1562320800 0.7314 1562328000 0.7315 1562335200 0.7317 1562342400 0.7319 1562349600 0.7315 1562356800 0.7304 1562364000 0.7317 1562371200 0.7319 1562378400 0.7315 1562385600 0.7321 1562392800 0.7321 1562400000 0.7331 1562407200 0.7327 1562414400 0.7376 1562421600 0.7376 1562428800 0.7372 1562436000 0.7381 1562443200 0.7348 1562450400 0.7345 1562457600 0.7345 1562464800 0.7343 1562472000 0.7321 1562479200 0.7317 1562486400 0.7346 1562493600 0.7344 1562500800 0.7345 1562508000 0.7344 1562515200 0.7339 1562522400 0.7339 1562529600 0.7345 1562536800 0.7338 1562544000 0.7348 1562551200 0.7348 1562558400 0.7330 1562565600 0.7353 1562572800 0.7337 1562580000 0.7336 1562587200 0.7345 1562594400 0.7340 1562601600 0.7339 1562608800 0.7352 1562616000 0.7361 1562623200 0.7361 1562630400 0.7360 1562637600 0.7356 1562644800 0.7354 1562652000 0.7317 1562659200 0.7306 1562666400 0.7334 1562673600 0.7329 1562680800 0.7328 1562688000 0.7331 1562695200 0.7282 1562702400 0.7284 1562709600 0.7282 1562716800 0.7302 1562724000 0.7312 1562731200 0.7310 1562738400 0.7309 1562745600 0.7310 1562752800 0.7308 1562760000 0.7309 1562767200 0.7305 1562774400 0.7300 1562781600 0.7301 1562788800 0.7330 1562796000 0.7333 1562803200 0.7338 1562810400 0.7330 1562817600 0.7332 1562824800 0.7346 1562832000 0.7330 1562839200 0.7439 1562846400 0.7441 1562853600 0.7441 1562860800 0.7439 1562868000 0.7435 1562875200 0.7461 1562882400 0.7452 1562889600 0.7458 1562896800 0.7459 1562904000 0.7460 1562911200 0.7460 1562918400 0.7441 1562925600 0.7395 1562932800 0.7452 1562940000 0.7461 1562947200 0.7447 1562954400 0.7449 1562961600 0.7446 1562968800 0.7444 1562976000 0.7461 1562983200 0.7458 1562990400 0.7463 1562997600 0.7461 1563004800 0.7466 1563012000 0.7460 1563019200 0.7462 1563026400 0.7461 1563033600 0.7476 1563040800 0.7481 1563048000 0.7482 1563055200 0.7483 1563062400 0.7484 1563069600 0.7480 1563076800 0.7482 1563084000 0.7479 1563091200 0.7480 1563098400 0.7476 1563105600 0.7473 1563112800 0.7469 1563120000 0.7471 1563127200 0.7463 1563134400 0.7471 1563141600 0.7468 1563148800 0.7470 1563156000 0.7466 1563163200 0.7475 1563170400 0.7470 1563177600 0.7454 1563184800 0.7443 1563192000 0.7455 1563199200 0.7450 1563206400 0.7452 1563213600 0.7452 1563220800 0.7454 1563228000 0.7447 1563235200 0.7453 1563242400 0.7450 1563249600 0.7451 1563256800 0.7455 1563264000 0.7446 1563271200 0.7449 1563278400 0.7449 1563285600 0.7450 1563292800 0.7445 1563300000 0.7450 1563307200 0.7446 1563314400 0.7452 1563321600 0.7444 1563328800 0.7441 1563336000 0.7442 1563343200 0.7385 1563350400 0.7444 1563357600 0.7435 1563364800 0.7438 1563372000 0.7439 1563379200 0.7439 1563386400 0.7437 1563393600 0.7438 1563400800 0.7421 1563408000 0.7436 1563415200 0.7433 1563422400 0.7433 1563429600 0.7439 1563436800 0.7427 1563444000 0.7460 1563451200 0.7437 1563458400 0.7433 1563465600 0.7426 1563472800 0.7446 1563480000 0.7409 1563487200 0.7407 1563494400 0.7401 1563501600 0.7405 1563508800 0.7417 1563516000 0.7417 1563523200 0.7418 1563530400 0.7416 1563537600 0.7416 1563544800 0.7416 1563552000 0.7418 1563559200 0.7409 1563566400 0.7427 1563573600 0.7421 1563580800 0.7421 1563588000 0.7420 1563595200 0.7422 1563602400 0.7443 1563609600 0.7404 1563616800 0.7392 1563624000 0.7400 1563631200 0.7415 1563638400 0.7417 1563645600 0.7409 1563652800 0.7419 1563660000 0.7417 1563667200 0.7419 1563674400 0.7417 1563681600 0.7418 1563688800 0.7415 1563696000 0.7416 1563703200 0.7414 1563710400 0.7417 1563717600 0.7415 1563724800 0.7417 1563732000 0.7415 1563739200 0.7416 1563746400 0.7418 1563753600 0.7419 1563760800 0.7417 1563768000 0.7412 1563775200 0.7417 1563782400 0.7417 1563789600 0.7416 1563796800 0.7418 1563804000 0.7413 1563811200 0.7413 1563818400 0.7411 1563825600 0.7413 1563832800 0.7417 1563840000 0.7418 1563847200 0.7415 1563854400 0.7422 1563861600 0.7411 1563868800 0.7418 1563876000 0.7396 1563883200 0.7413 1563890400 0.7408 1563897600 0.7415 1563904800 0.7399 1563912000 0.7398 1563919200 0.7395 1563926400 0.7394 1563933600 0.7405 1563940800 0.7405 1563948000 0.7405 1563955200 0.7405 1563962400 0.7409 1563969600 0.7425 1563976800 0.7422 1563984000 0.7420 1563991200 0.7416 1563998400 0.7422 1564005600 0.7418 1564012800 0.7412 1564020000 0.7416 1564027200 0.7401 1564034400 0.7417 1564041600 0.7425 1564048800 0.7414 1564056000 0.7415 1564063200 0.7415 1564070400 0.7424 1564077600 0.7421 1564084800 0.7434 1564092000 0.7426 1564099200 0.7414 1564106400 0.7408 1564113600 0.7415 1564120800 0.7400 1564128000 0.7411 1564135200 0.7403 1564142400 0.7411 1564149600 0.7427 1564156800 0.7427 1564164000 0.7419 1564171200 0.7424 1564178400 0.7420 1564185600 0.7423 1564192800 0.7421 1564200000 0.7423 1564207200 0.7421 1564214400 0.7422 1564221600 0.7421 1564228800 0.7421 1564236000 0.7423 1564243200 0.7423 1564250400 0.7423 1564257600 0.7423 1564264800 0.7422 1564272000 0.7426 1564279200 0.7422 1564286400 0.7421 1564293600 0.7428 1564300800 0.7432 1564308000 0.7429 1564315200 0.7434 1564322400 0.7426 1564329600 0.7434 1564336800 0.7444 1564344000 0.7444 1564351200 0.7437 1564358400 0.7441 1564365600 0.7438 1564372800 0.7443 1564380000 0.7440 1564387200 0.7440 1564394400 0.7436 1564401600 0.7444 1564408800 0.7443 1564416000 0.7426 1564423200 0.7412 1564430400 0.7412 1564437600 0.7408 1564444800 0.7418 1564452000 0.7413 1564459200 0.7417 1564466400 0.7417 1564473600 0.7417 1564480800 0.7419 1564488000 0.7430 1564495200 0.7417 1564502400 0.7413 1564509600 0.7391 1564516800 0.7392 1564524000 0.7390 1564531200 0.7383 1564538400 0.7398 1564545600 0.7393 1564552800 0.7411 1564560000 0.7394 1564567200 0.7398 1564574400 0.7397 1564581600 0.7424 1564588800 0.7422 1564596000 0.7418 1564603200 0.7435 1564610400 0.7431 1564624800 0.7435 1564617600 0.7437 1564632000 0.7435 1564639200 0.7436 1564646400 0.8051 1564653600 0.7420 1564660800 0.7430 1564668000 0.7431 1564675200 0.7435 1564682400 0.7457 1564689600 0.7459 1564696800 0.7459 1564704000 0.7462 1564711200 0.7454 1564718400 0.7432 1564725600 0.7429 1564732800 0.7447 1564740000 0.7436 1564747200 0.7444 1564754400 0.7444 1564761600 0.7446 1564768800 0.7433 1564776000 0.7435 1564783200 0.7433 1564790400 0.7433 1564797600 0.7418 1564804800 0.7432 1564812000 0.7456 1564819200 0.7460 1564826400 0.7454 1564833600 0.7444 1564840800 0.7461 1564848000 0.7460 1564855200 0.7458 1564862400 0.7451 1564869600 0.7449 1564876800 0.7465 1564884000 0.7459 1564891200 0.7455 1564898400 0.7449 1564905600 0.7449 1564912800 0.7460 1564920000 0.7461 1564927200 0.7457 1564934400 0.7448 1564941600 0.7446 1564948800 0.7446 1564956000 0.7441 1564963200 0.7447 1564970400 0.7444 1564977600 0.7447 1564984800 0.7436 1564992000 0.7423 1564999200 0.7440 1565006400 0.7447 1565013600 0.7448 1565020800 0.7445 1565028000 0.7439 1565035200 0.7439 1565042400 0.7435 1565049600 0.7436 1565056800 0.7432 1565064000 0.7434 1565071200 0.7431 1565078400 0.7356 1565085600 0.7424 1565092800 0.7426 1565100000 0.7419 1565107200 0.7366 1565114400 0.7365 1565121600 0.7421 1565128800 0.7422 1565136000 0.7424 1565143200 0.7425 1565150400 0.7426 1565157600 0.7424 1565164800 0.7424 1565172000 0.7415 1565179200 0.7424 1565186400 0.7420 1565193600 0.7406 1565200800 0.7414 1565208000 0.7416 1565215200 0.7418 1565222400 0.7422 1565229600 0.7413 1565236800 0.7419 1565244000 0.7419 1565251200 0.7404 1565258400 0.7408 1565265600 0.7415 1565272800 0.7411 1565280000 0.7412 1565287200 0.7400 1565294400 0.7407 1565301600 0.7403 1565308800 0.7404 1565316000 0.7401 1565323200 0.7401 1565330400 0.7399 1565337600 0.7395 1565344800 0.7406 1565352000 0.7407 1565359200 0.7410 1565366400 0.7416 1565373600 0.7412 1565380800 0.7458 1565388000 0.7459 1565395200 0.7455 1565402400 0.7456 1565409600 0.7454 1565416800 0.7453 1565424000 0.7455 1565431200 0.7456 1565438400 0.7418 1565445600 0.7416 1565452800 0.7417 1565460000 0.7415 1565467200 0.7418 1565474400 0.7414 1565481600 0.7415 1565488800 0.7413 1565496000 0.7415 1565503200 0.7410 1565510400 0.7409 1565517600 0.7407 1565524800 0.7413 1565532000 0.7408 1565539200 0.7410 1565546400 0.7406 1565553600 0.7408 1565560800 0.7406 1565568000 0.7410 1565575200 0.7407 1565582400 0.7406 1565589600 0.7405 1565596800 0.7406 1565604000 0.7404 1565611200 0.7405 1565618400 0.7398 1565625600 0.7408 1565632800 0.7406 1565640000 0.7407 1565647200 0.7405 1565654400 0.7406 1565661600 0.7407 1565668800 0.7408 1565676000 0.7404 1565683200 0.7390 1565690400 0.7435 1565697600 0.7437 1565704800 0.7433 1565712000 0.7388 1565719200 0.7399 1565726400 0.7397 1565733600 0.7400 1565740800 0.7409 1565748000 0.7407 1565755200 0.7402 1565762400 0.7388 1565769600 0.7387 1565776800 0.7386 1565784000 0.7383 1565791200 0.7388 1565798400 0.7387 1565805600 0.7378 1565812800 0.7388 1565820000 0.7392 1565827200 0.7393 1565834400 0.7372 1565841600 0.7381 1565848800 0.7417 1565856000 0.7364 1565863200 0.7375 1565870400 0.7373 1565877600 0.7372 1565884800 0.7383 1565892000 0.7390 1565899200 0.7384 1565906400 0.7374 1565913600 0.7387 1565920800 0.7379 1565928000 0.7374 1565935200 0.7376 1565942400 0.7385 1565949600 0.7395 1565956800 0.7388 1565964000 0.7385 1565971200 0.7386 1565978400 0.7384 1565985600 0.7388 1565992800 0.7380 1566000000 0.7386 1566007200 0.7369 1566014400 0.7370 1566021600 0.7363 1566028800 0.7385 1566036000 0.7382 1566043200 0.7383 1566050400 0.7378 1566057600 0.7385 1566064800 0.7382 1566072000 0.7384 1566079200 0.7383 1566086400 0.7385 1566093600 0.7381 1566100800 0.7383 1566108000 0.7379 1566115200 0.7382 1566122400 0.7379 1566129600 0.7380 1566136800 0.7379 1566144000 0.7382 1566151200 0.7377 1566158400 0.7379 1566165600 0.7376 1566172800 0.7373 1566180000 0.7385 1566187200 0.7388 1566194400 0.7383 1566201600 0.7376 1566208800 0.7378 1566216000 0.7378 1566223200 0.7374 1566230400 0.7366 1566237600 0.7372 1566244800 0.7377 1566252000 0.7379 1566259200 0.7391 1566266400 0.7382 1566273600 0.7381 1566280800 0.7367 1566288000 0.7374 1566295200 0.7374 1566302400 0.7376 1566309600 0.7387 1566316800 0.7387 1566324000 0.7372 1566331200 0.7389 1566338400 0.7391 1566345600 0.7390 1566352800 0.7382 1566360000 0.7402 1566367200 0.7305 1566374400 0.7406 1566381600 0.7398 1566388800 0.7399 1566396000 0.7387 1566403200 0.7376 1566410400 0.7377 1566417600 0.7379 1566424800 0.7379 1566432000 0.7381 1566439200 0.7379 1566446400 0.7375 1566453600 0.7356 1566460800 0.7353 1566468000 0.7366 1566475200 0.7359 1566482400 0.7375 1566489600 0.7376 1566496800 0.7374 1566504000 0.7381 1566511200 0.7384 1566518400 0.7387 1566525600 0.7386 1566532800 0.7387 1566540000 0.7385 1566547200 0.7384 1566554400 0.7380 1566561600 0.7380 1566568800 0.7371 1566576000 0.7395 1566583200 0.7395 1566590400 0.7399 1566597600 0.7384 1566604800 0.7390 1566612000 0.7389 1566619200 0.7392 1566626400 0.7370 1566633600 0.7392 1566640800 0.7392 1566648000 0.7392 1566655200 0.7392 1566662400 0.7393 1566669600 0.7393 1566676800 0.7394 1566684000 0.7392 1566691200 0.7394 1566698400 0.7393 1566705600 0.7395 1566712800 0.7395 1566720000 0.7392 1566727200 0.7394 1566734400 0.7369 1566741600 0.7397 1566748800 0.7391 1566756000 0.7390 1566763200 0.7392 1566770400 0.7393 1566777600 0.7386 1566784800 0.7392 1566792000 0.7393 1566799200 0.7393 1566806400 0.7388 1566813600 0.7392 1566820800 0.7392 1566828000 0.7392 1566835200 0.7416 1566842400 0.7412 1566849600 0.7419 1566856800 0.7414 1566864000 0.7416 1566871200 0.7414 1566878400 0.7420 1566885600 0.7414 1566892800 0.7404 1566900000 0.7413 1566907200 0.7410 1566914400 0.7406 1566921600 0.7398 1566928800 0.7392 1566936000 0.7379 1566943200 0.7390 1566950400 0.7400 1566957600 0.7389 1566964800 0.7393 1566972000 0.7392 1566979200 0.7386 1566986400 0.7387 1566993600 0.7387 1567000800 0.7335 1567008000 0.7332 1567015200 0.7375 1567022400 0.7380 1567029600 0.7375 1567036800 0.7377 1567044000 0.7369 1567051200 0.7390 1567058400 0.7371 1567065600 0.7354 1567072800 0.7346 1567080000 0.7362 1567087200 0.7355 1567094400 0.7358 1567101600 0.7383 1567108800 0.7382 1567116000 0.7378 1567123200 0.7400 1567130400 0.7397 1567137600 0.7397 1567144800 0.7391 1567152000 0.7370 1567159200 0.7368 1567166400 0.7368 1567173600 0.7365 1567180800 0.7365 1567188000 0.7363 1567195200 0.7361 1567202400 0.7363 1567209600 0.7364 1567216800 0.7364 1567224000 0.7364 1567231200 0.7361 1567238400 0.7363 1567245600 0.7362 1567252800 0.7359 1567260000 0.7359 1567267200 0.7360 1567274400 0.7359 1567281600 0.7359 1567288800 0.7359 1567303200 0.7359 1567296000 0.7354 1567310400 0.7359 1567317600 0.7359 1567324800 0.7344 1567332000 0.7343 1567339200 0.7356 1567346400 0.7355 1567353600 0.7357 1567360800 0.7355 1567368000 0.7356 1567375200 0.7356 1567382400 0.7357 1567389600 0.7355 1567396800 0.7354 1567404000 0.7355 1567411200 0.7352 1567418400 0.7346 1567425600 0.7351 1567432800 0.7353 1567440000 0.7354 1567447200 0.7360 1567454400 0.7423 1567461600 0.7383 1567468800 0.7390 1567476000 0.7387 1567483200 0.7390 1567490400 0.7391 1567497600 0.7389 1567504800 0.7383 1567512000 0.7380 1567519200 0.7387 1567526400 0.7385 1567533600 0.7384 1567540800 0.7376 1567548000 0.7391 1567555200 0.7392 1567562400 0.7389 1567569600 0.7390 1567576800 0.7402 1567584000 0.7395 1567591200 0.7390 1567598400 0.7390 1567605600 0.7382 1567612800 0.7383 1567620000 0.7383 1567627200 0.7384 1567634400 0.7377 1567641600 0.7387 1567648800 0.7385 1567656000 0.7388 1567663200 0.7328 1567670400 0.7390 1567677600 0.7386 1567684800 0.7382 1567692000 0.7372 1567699200 0.7366 1567706400 0.7365 1567713600 0.7361 1567720800 0.7390 1567728000 0.7376 1567735200 0.7404 1567742400 0.7387 1567749600 0.7388 1567756800 0.7372 1567764000 0.7379 1567771200 0.7380 1567778400 0.7377 1567785600 0.7381 1567792800 0.7386 1567800000 0.7384 1567807200 0.7384 1567814400 0.7383 1567821600 0.7382 1567828800 0.7396 1567836000 0.7393 1567843200 0.7396 1567850400 0.7394 1567857600 0.7400 1567864800 0.7398 1567872000 0.7394 1567879200 0.7393 1567886400 0.7394 1567893600 0.7390 1567900800 0.7394 1567908000 0.7394 1567915200 0.7395 1567922400 0.7393 1567929600 0.7394 1567936800 0.7396 1567944000 0.7408 1567951200 0.7399 1567958400 0.7401 1567965600 0.7391 1567972800 0.7399 1567980000 0.7397 1567987200 0.7398 1567994400 0.7394 1568001600 0.7393 1568008800 0.7393 1568016000 0.7392 1568023200 0.7391 1568030400 0.7389 1568037600 0.7390 1568044800 0.7392 1568052000 0.7387 1568059200 0.7372 1568066400 0.7371 1568073600 0.7375 1568080800 0.7392 1568088000 0.7394 1568095200 0.7384 1568102400 0.7384 1568109600 0.7385 1568116800 0.7378 1568124000 0.7385 1568131200 0.7383 1568138400 0.7384 1568145600 0.7383 1568152800 0.7403 1568160000 0.7409 1568167200 0.7406 1568174400 0.7427 1568181600 0.7416 1568188800 0.7423 1568196000 0.7422 1568203200 0.7422 1568210400 0.7417 1568217600 0.7417 1568224800 0.7383 1568232000 0.7381 1568239200 0.7379 1568246400 0.7384 1568253600 0.7384 1568260800 0.7385 1568268000 0.7380 1568275200 0.7389 1568282400 0.7399 1568289600 0.7374 1568296800 0.7374 1568304000 0.7378 1568311200 0.7377 1568318400 0.7381 1568325600 0.7371 1568332800 0.7362 1568340000 0.7362 1568347200 0.7361 1568354400 0.7360 1568361600 0.7362 1568368800 0.7359 1568376000 0.7363 1568383200 0.7372 1568390400 0.7371 1568397600 0.7370 1568404800 0.7369 1568412000 0.7368 1568419200 0.7375 1568426400 0.7375 1568433600 0.7374 1568440800 0.7375 1568448000 0.7381 1568455200 0.7379 1568462400 0.7379 1568469600 0.7367 1568476800 0.7366 1568484000 0.7375 1568491200 0.7372 1568498400 0.7375 1568505600 0.7371 1568512800 0.7379 1568520000 0.7379 1568527200 0.7379 1568534400 0.7377 1568541600 0.7379 1568548800 0.7377 1568556000 0.7374 1568563200 0.7372 1568570400 0.7377 1568577600 0.7376 1568584800 0.7377 1568592000 0.7377 1568599200 0.7391 1568606400 0.7391 1568613600 0.7392 1568620800 0.7390 1568628000 0.7385 1568635200 0.7386 1568642400 0.7385 1568649600 0.7385 1568656800 0.7382 1568664000 0.7391 1568671200 0.7386 1568678400 0.7391 1568685600 0.7389 1568692800 0.7390 1568700000 0.7393 1568707200 0.7409 1568714400 0.7405 1568721600 0.7377 1568728800 0.7404 1568736000 0.7400 1568743200 0.7400 1568750400 0.7394 1568757600 0.7398 1568764800 0.7400 1568772000 0.7397 1568779200 0.7389 1568786400 0.7401 1568793600 0.7403 1568800800 0.7397 1568808000 0.7399 1568815200 0.7397 1568822400 0.7391 1568829600 0.7397 1568836800 0.7400 1568844000 0.7387 1568851200 0.7386 1568858400 0.7362 1568865600 0.7389 1568872800 0.7380 1568880000 0.7386 1568887200 0.7385 1568894400 0.7385 1568901600 0.7374 1568908800 0.7375 1568916000 0.7370 1568923200 0.7377 1568930400 0.7370 1568937600 0.7372 1568944800 0.7373 1568952000 0.7374 1568959200 0.7319 1568966400 0.7374 1568973600 0.7368 1568980800 0.7356 1568988000 0.7354 1568995200 0.7348 1569002400 0.7354 1569009600 0.7364 1569016800 0.7348 1569024000 0.7350 1569031200 0.7347 1569038400 0.7350 1569045600 0.7350 1569052800 0.7347 1569060000 0.7338 1569067200 0.7348 1569074400 0.7387 1569081600 0.7391 1569088800 0.7381 1569096000 0.7388 1569103200 0.7386 1569110400 0.7390 1569117600 0.7388 1569124800 0.7391 1569132000 0.7389 1569139200 0.7395 1569146400 0.7392 1569153600 0.7390 1569160800 0.7393 1569168000 0.7393 1569175200 0.7394 1569182400 0.7382 1569189600 0.7390 1569196800 0.7391 1569204000 0.7388 1569211200 0.7384 1569218400 0.7387 1569225600 0.7375 1569232800 0.7368 1569240000 0.7375 1569247200 0.7381 1569254400 0.7369 1569261600 0.7366 1569268800 0.7367 1569276000 0.7359 1569283200 0.7363 1569290400 0.7375 1569297600 0.7376 1569304800 0.7359 1569312000 0.7367 1569319200 0.7366 1569326400 0.7340 1569333600 0.7362 1569340800 0.7371 1569348000 0.7370 1569355200 0.7371 1569362400 0.7366 1569369600 0.7359 1569376800 0.7366 1569384000 0.7368 1569391200 0.7393 1569398400 0.7380 1569405600 0.7375 1569412800 0.7375 1569420000 0.7354 1569427200 0.7371 1569434400 0.7368 1569441600 0.7366 1569448800 0.7362 1569456000 0.7362 1569463200 0.7356 1569470400 0.7362 1569477600 0.7359 1569484800 0.7370 1569492000 0.7359 1569499200 0.7362 1569506400 0.7357 1569513600 0.7334 1569520800 0.7331 1569528000 0.7331 1569535200 0.7327 1569542400 0.7367 1569549600 0.7357 1569556800 0.7364 1569564000 0.7345 1569571200 0.7371 1569578400 0.7364 1569585600 0.7382 1569592800 0.7379 1569600000 0.7389 1569607200 0.7373 1569614400 0.7365 1569621600 0.7373 1569628800 0.7365 1569636000 0.7364 1569643200 0.7362 1569650400 0.7366 1569657600 0.7372 1569664800 0.7365 1569672000 0.7371 1569679200 0.7362 1569686400 0.7365 1569693600 0.7366 1569700800 0.7365 1569708000 0.7360 1569715200 0.7367 1569722400 0.7366 1569729600 0.7365 1569736800 0.7355 1569744000 0.7362 1569751200 0.7364 1569758400 0.7365 1569765600 0.7357 1569772800 0.7363 1569780000 0.7361 1569787200 0.7362 1569794400 0.7360 1569801600 0.7365 1569808800 0.7365 1569816000 0.7367 1569823200 0.7364 1569830400 0.7367 1569837600 0.7338 1569844800 0.7341 1569852000 0.7338 1569859200 0.7337 1569866400 0.7340 1569873600 0.7339 1569880800 0.7339 1569895200 0.7336 1569888000 0.7331 1569902400 0.7340 1569909600 0.7369 1569916800 0.7370 1569924000 0.7365 1569931200 0.7365 1569938400 0.7366 1569945600 0.7366 1569952800 0.7354 1569960000 0.7354 1569967200 0.7354 1569974400 0.7356 1569981600 0.7349 1569988800 0.7359 1569996000 0.7344 1570003200 0.7346 1570010400 0.7341 1570017600 0.7354 1570024800 0.7351 1570032000 0.7352 1570039200 0.7348 1570046400 0.7347 1570053600 0.7352 1570060800 0.7346 1570068000 0.7348 1570075200 0.7356 1570082400 0.7356 1570089600 0.7355 1570096800 0.7351 1570104000 0.7357 1570111200 0.7349 1570118400 0.7351 1570125600 0.7347 1570132800 0.7347 1570140000 0.7342 1570147200 0.7343 1570154400 0.7326 1570161600 0.7329 1570168800 0.7341 1570176000 0.7346 1570183200 0.7342 1570190400 0.7340 1570197600 0.7344 1570204800 0.7342 1570212000 0.7339 1570219200 0.7338 1570226400 0.7343 1570233600 0.7352 1570240800 0.7344 1570248000 0.7347 1570255200 0.7347 1570262400 0.7344 1570269600 0.7345 1570276800 0.7343 1570284000 0.7339 1570291200 0.7347 1570298400 0.7339 1570305600 0.7348 1570312800 0.7337 1570320000 0.7341 1570327200 0.7341 1570334400 0.7347 1570341600 0.7346 1570348800 0.7342 1570356000 0.7349 1570363200 0.7349 1570370400 0.7344 1570377600 0.7349 1570384800 0.7341 1570392000 0.7343 1570399200 0.7342 1570406400 0.7369 1570413600 0.7362 1570420800 0.7348 1570428000 0.7352 1570435200 0.7366 1570442400 0.7356 1570449600 0.7352 1570456800 0.7353 1570464000 0.7360 1570471200 0.7356 1570478400 0.7354 1570485600 0.7355 1570492800 0.7347 1570500000 0.7347 1570507200 0.7345 1570514400 0.7308 1570521600 0.7345 1570528800 0.7355 1570536000 0.7368 1570543200 0.7406 1570550400 0.7401 1570557600 0.7400 1570564800 0.7412 1570572000 0.7394 1570579200 0.7402 1570586400 0.7395 1570593600 0.7403 1570600800 0.7369 1570608000 0.7367 1570615200 0.7398 1570622400 0.7399 1570629600 0.7408 1570636800 0.7400 1570644000 0.7379 1570651200 0.7381 1570658400 0.7381 1570665600 0.7392 1570672800 0.7400 1570680000 0.7385 1570687200 0.7395 1570694400 0.7388 1570701600 0.7366 1570708800 0.7367 1570716000 0.7383 1570723200 0.7386 1570730400 0.7378 1570737600 0.7384 1570744800 0.7379 1570752000 0.7379 1570759200 0.7376 1570766400 0.7377 1570773600 0.7372 1570780800 0.7372 1570788000 0.7369 1570795200 0.7373 1570802400 0.7368 1570809600 0.7374 1570816800 0.7370 1570824000 0.7370 1570831200 0.7351 1570838400 0.7364 1570845600 0.7362 1570852800 0.7369 1570860000 0.7368 1570867200 0.7371 1570874400 0.7370 1570881600 0.7371 1570888800 0.7367 1570896000 0.7371 1570903200 0.7369 1570910400 0.7371 1570917600 0.7369 1570924800 0.7365 1570932000 0.7365 1570939200 0.7372 1570946400 0.7367 1570953600 0.7372 1570960800 0.7370 1570968000 0.7371 1570975200 0.7363 1570982400 0.7367 1570989600 0.7365 1570996800 0.7368 1571004000 0.7361 1571011200 0.7367 1571018400 0.7362 1571025600 0.7361 1571032800 0.7360 1571040000 0.7364 1571047200 0.7367 1571054400 0.7368 1571061600 0.7369 1571068800 0.7375 1571076000 0.7372 1571083200 0.7372 1571090400 0.7366 1571097600 0.7340 1571104800 0.7334 1571112000 0.7328 1571119200 0.7316 1571126400 0.7320 1571133600 0.7329 1571140800 0.7329 1571148000 0.7330 1571155200 0.7335 1571169600 0.7350 1571176800 0.7356 1571184000 0.7355 1571191200 0.7356 1571198400 0.7355 1571205600 0.7348 1571212800 0.7355 1571220000 0.7357 1571227200 0.7354 1571234400 0.7345 1571241600 0.7347 1571248800 0.7344 1571256000 0.7344 1571263200 0.7337 1571270400 0.7351 1571277600 0.7343 1571284800 0.7346 1571292000 0.7344 1571299200 0.7318 1571306400 0.7337 1571313600 0.7337 1571320800 0.7330 1571328000 0.7334 1571335200 0.7357 1571342400 0.7351 1571349600 0.7353 1571356800 0.7352 1571364000 0.7345 1571371200 0.7347 1571378400 0.7347 1571385600 0.7346 1571392800 0.7347 1571400000 0.7351 1571407200 0.7347 1571414400 0.7355 1571421600 0.7355 1571428800 0.7346 1571436000 0.7350 1571443200 0.7349 1571450400 0.7294 1571457600 0.7301 1571464800 0.7294 1571472000 0.7347 1571479200 0.7339 1571486400 0.7341 1571493600 0.7337 1571500800 0.7345 1571508000 0.7351 1571515200 0.7351 1571522400 0.7348 1571529600 0.7349 1571536800 0.7344 1571544000 0.7348 1571551200 0.7350 1571558400 0.7345 1571565600 0.7335 1571572800 0.7344 1571580000 0.7343 1571587200 0.7345 1571594400 0.7338 1571601600 0.7347 1571608800 0.7344 1571616000 0.7343 1571623200 0.7344 1571630400 0.7345 1571637600 0.7356 1571644800 0.7356 1571652000 0.7357 1571659200 0.7351 1571666400 0.7354 1571673600 0.7361 1571680800 0.7333 1571688000 0.7331 1571695200 0.7328 1571702400 0.7334 1571709600 0.7333 1571716800 0.7331 1571724000 0.7310 1571731200 0.7327 1571738400 0.7316 1571745600 0.7331 1571752800 0.7323 1571760000 0.7326 1571767200 0.7344 1571774400 0.7339 1571781600 0.7337 1571788800 0.7362 1571796000 0.7354 1571803200 0.7360 1571810400 0.7342 1571817600 0.7346 1571824800 0.7370 1571832000 0.7364 1571839200 0.7361 1571846400 0.7360 1571853600 0.7356 1571860800 0.7383 1571868000 0.7361 1571875200 0.7370 1571882400 0.7370 1571889600 0.7361 1571896800 0.7369 1571904000 0.7369 1571911200 0.7366 1571918400 0.7359 1571925600 0.7362 1571932800 0.7371 1571940000 0.7361 1571947200 0.7388 1571954400 0.7378 1571961600 0.7398 1571968800 0.7382 1571976000 0.7394 1571983200 0.7414 1571990400 0.7402 1571997600 0.7408 1572004800 0.7403 1572012000 0.7397 1572019200 0.7408 1572026400 0.7396 1572033600 0.7403 1572040800 0.7388 1572048000 0.7392 1572055200 0.7396 1572062400 0.7392 1572069600 0.7396 1572076800 0.7403 1572084000 0.7406 1572091200 0.7417 1572098400 0.7410 1572105600 0.7408 1572112800 0.7409 1572120000 0.7417 1572127200 0.7415 1572134400 0.7415 1572141600 0.7411 1572148800 0.7408 1572156000 0.7414 1572163200 0.7415 1572170400 0.7409 1572177600 0.7411 1572184800 0.7406 1572192000 0.7412 1572199200 0.7407 1572206400 0.7408 1572213600 0.7409 1572220800 0.7413 1572228000 0.7409 1572235200 0.7411 1572242400 0.7409 1572249600 0.7413 1572256800 0.7411 1572264000 0.7313 1572271200 0.7312 1572278400 0.7416 1572285600 0.7286 1572292800 0.7292 1572300000 0.7380 1572307200 0.7376 1572314400 0.7379 1572321600 0.7384 1572328800 0.7375 1572336000 0.7411 1572343200 0.7411 1572350400 0.7390 1572357600 0.7402 1572364800 0.7406 1572372000 0.7412 1572379200 0.7403 1572386400 0.7395 1572393600 0.7399 1572400800 0.7400 1572408000 0.7406 1572415200 0.7411 1572422400 0.7415 1572429600 0.7415 1572436800 0.7402 1572444000 0.7407 1572451200 0.7407 1572458400 0.7403 1572465600 0.7406 1572472800 0.7408 1572480000 0.7407 1572487200 0.7408 1572494400 0.7410 1572501600 0.7404 1572508800 0.7405 1572516000 0.7403 1572523200 0.7391 1572530400 0.7398 1572537600 0.7398 1572544800 0.7389 1572552000 0.7400 1572559200 0.7401 1572573600 0.7409 1572566400 0.7407 1572580800 0.7411 1572588000 0.7407 1572595200 0.7386 1572602400 0.7386 1572609600 0.7383 1572616800 0.7401 1572624000 0.7407 1572631200 0.7405 1572638400 0.7399 1572645600 0.7409 1572652800 0.7413 1572660000 0.7408 1572667200 0.7411 1572674400 0.7401 1572681600 0.7409 1572688800 0.7410 1572696000 0.7408 1572703200 0.7409 1572710400 0.7406 1572717600 0.7408 1572724800 0.7411 1572732000 0.7407 1572739200 0.7404 1572746400 0.7406 1572753600 0.7418 1572760800 0.7415 1572768000 0.7411 1572775200 0.7406 1572782400 0.7417 1572789600 0.7407 1572796800 0.7399 1572804000 0.7399 1572811200 0.7401 1572818400 0.7401 1572825600 0.7407 1572832800 0.7399 1572840000 0.7408 1572847200 0.7400 1572854400 0.7404 1572861600 0.7410 1572868800 0.7416 1572876000 0.7406 1572883200 0.7404 1572890400 0.7396 1572897600 0.7433 1572904800 0.7392 1572912000 0.7390 1572919200 0.7393 1572926400 0.7391 1572933600 0.7392 1572940800 0.7380 1572948000 0.7387 1572955200 0.7395 1572962400 0.7384 1572969600 0.7387 1572976800 0.7383 1572984000 0.7400 1572991200 0.7407 1572998400 0.7404 1573005600 0.7404 1573012800 0.7402 1573020000 0.7399 1573027200 0.7409 1573034400 0.7378 1573041600 0.7399 1573048800 0.7402 1573056000 0.7397 1573063200 0.7394 1573070400 0.7397 1573077600 0.7552 1573084800 0.7555 1573092000 0.7554 1573099200 0.7557 1573106400 0.7548 1573113600 0.7587 1573120800 0.7583 1573128000 0.7591 1573135200 0.7594 1573142400 0.7587 1573149600 0.7595 1573156800 0.7589 1573164000 0.7586 1573171200 0.7566 1573178400 0.7568 1573192800 0.7585 1573200000 0.7589 1573207200 0.7587 1573214400 0.7591 1573221600 0.7588 1573228800 0.7592 1573236000 0.7584 1573243200 0.7582 1573250400 0.7568 1573257600 0.7557 1573264800 0.7569 1573272000 0.7568 1573279200 0.7559 1573286400 0.7572 1573293600 0.7564 1573300800 0.7546 1573308000 0.7556 1573315200 0.7579 1573322400 0.7579 1573329600 0.7590 1573336800 0.7602 1573344000 0.7601 1573351200 0.7596 1573358400 0.7607 1573365600 0.7597 1573372800 0.7607 1573380000 0.7605 1573387200 0.7609 1573394400 0.7607 1573401600 0.7606 1573408800 0.7603 1573416000 0.7603 1573423200 0.7593 1573430400 0.7609 1573437600 0.7607 1573444800 0.7609 1573452000 0.7602 1573459200 0.7609 1573466400 0.7607 1573473600 0.7571 1573480800 0.7579 1573488000 0.7581 1573495200 0.7576 1573502400 0.7583 1573509600 0.7580 1573516800 0.7585 1573524000 0.7581 1573531200 0.7584 1573538400 0.7577 1573545600 0.7575 1573552800 0.7575 1573560000 0.7579 1573567200 0.7567 1573574400 0.7589 1573581600 0.7588 1573588800 0.7588 1573596000 0.7579 1573603200 0.7592 1573610400 0.7585 1573617600 0.7585 1573624800 0.7571 1573632000 0.7572 1573639200 0.7575 1573646400 0.7588 1573653600 0.7576 1573660800 0.7580 1573668000 0.7576 1573675200 0.7576 1573682400 0.7559 1573689600 0.7545 1573696800 0.7544 1573704000 0.7562 1573711200 0.7565 1573718400 0.7804 1573725600 0.7564 1573732800 0.7572 1573740000 0.7563 1573747200 0.7561 1573754400 0.7563 1573761600 0.7554 1573768800 0.7551 1573776000 0.7562 1573783200 0.7561 1573790400 0.7561 1573797600 0.7566 1573804800 0.7582 1573812000 0.7532 1573819200 0.7579 1573826400 0.7586 1573833600 0.7588 1573840800 0.7589 1573848000 0.7581 1573855200 0.7571 1573862400 0.7573 1573869600 0.7574 1573876800 0.7577 1573884000 0.7578 1573891200 0.7574 1573898400 0.7576 1573905600 0.7568 1573912800 0.7547 1573920000 0.7550 1573927200 0.7545 1573934400 0.7554 1573941600 0.7519 1573948800 0.7539 1573956000 0.7534 1573963200 0.7545 1573970400 0.7540 1573977600 0.7542 1573984800 0.7538 1573992000 0.7548 1573999200 0.7546 1574006400 0.7546 1574013600 0.7543 1574020800 0.7544 1574028000 0.7536 1574035200 0.7544 1574042400 0.7541 1574049600 0.7544 1574056800 0.7540 1574064000 0.7586 1574071200 0.7584 1574078400 0.7593 1574085600 0.7586 1574092800 0.7595 1574100000 0.7587 1574107200 0.7593 1574114400 0.7606 1574121600 0.7599 1574128800 0.7605 1574136000 0.7600 1574143200 0.7552 1574150400 0.7559 1574157600 0.7554 1574164800 0.7555 1574172000 0.7548 1574179200 0.7559 1574186400 0.7555 1574193600 0.7570 1574200800 0.7570 1574208000 0.7572 1574215200 0.7571 1574222400 0.7580 1574229600 0.7575 1574236800 0.7583 1574244000 0.7566 1574251200 0.7688 1574258400 0.7567 1574265600 0.7576 1574272800 0.7576 1574280000 0.7602 1574287200 0.7602 1574294400 0.7597 1574301600 0.7587 1574308800 0.7578 1574316000 0.7572 1574323200 0.7546 1574330400 0.7586 1574337600 0.7571 1574344800 0.7571 1574352000 0.7575 1574359200 0.7574 1574366400 0.7565 1574373600 0.7562 1574380800 0.7564 1574388000 0.7569 1574395200 0.7569 1574402400 0.7524 1574409600 0.7462 1574416800 0.7476 1574424000 0.7474 1574431200 0.7466 1574438400 0.7465 1574445600 0.7411 1574452800 0.7274 1574460000 0.7264 1574467200 0.7275 1574474400 0.7276 1574481600 0.7271 1574488800 0.7275 1574496000 0.7277 1574503200 0.7267 1574510400 0.7273 1574517600 0.7271 1574524800 0.7271 1574532000 0.7263 1574539200 0.7270 1574546400 0.7294 1574553600 0.7296 1574560800 0.7288 1574568000 0.7291 1574575200 0.7301 1574582400 0.7304 1574589600 0.7301 1574596800 0.7303 1574604000 0.7292 1574611200 0.7299 1574618400 0.7294 1574625600 0.7173 1574632800 0.7166 1574640000 0.7172 1574647200 0.7164 1574654400 0.7163 1574661600 0.7141 1574668800 0.7143 1574676000 0.7148 1574683200 0.7147 1574690400 0.7175 1574697600 0.7199 1574704800 0.7199 1574712000 0.7215 1574719200 0.7189 1574726400 0.7198 1574733600 0.7170 1574740800 0.7191 1574748000 0.7196 1574755200 0.7223 1574762400 0.7220 1574769600 0.7196 1574776800 0.7211 1574784000 0.7212 1574791200 0.7523 1574798400 0.7232 1574805600 0.7236 1574812800 0.7241 1574820000 0.7237 1574827200 0.7540 1574834400 0.7521 1574841600 0.7498 1574848800 0.7510 1574856000 0.7517 1574863200 0.7515 1574870400 0.7516 1574877600 0.7513 1574884800 0.7515 1574892000 0.7510 1574899200 0.7510 1574906400 0.7510 1574913600 0.7513 1574920800 0.7503 1574928000 0.7510 1574935200 0.7507 1574942400 0.7506 1574949600 0.7501 1574956800 0.7496 1574964000 0.7493 1574971200 0.7499 1574978400 0.7501 1574985600 0.7502 1574992800 0.7491 1575000000 0.7501 1575007200 0.7492 1575014400 0.7498 1575021600 0.7493 1575028800 0.7495 1575036000 0.7486 1575043200 0.7489 1575050400 0.7507 1575057600 0.7487 1575064800 0.7484 1575072000 0.7484 1575079200 0.7482 1575086400 0.7479 1575093600 0.7482 1575100800 0.7481 1575108000 0.7479 1575115200 0.7489 1575122400 0.7485 1575129600 0.7486 1575136800 0.7484 1575144000 0.7481 1575151200 0.7478 1575165600 0.7483 1575172800 0.7488 1575158400 0.7486 1575180000 0.7486 1575187200 0.7492 1575194400 0.7484 1575201600 0.7487 1575208800 0.7487 1575216000 0.7481 1575223200 0.7486 1575230400 0.7487 1575237600 0.7484 1575244800 0.7478 1575252000 0.7482 1575259200 0.7476 1575266400 0.7477 1575273600 0.7481 1575280800 0.7475 1575288000 0.7482 1575295200 0.7476 1575302400 0.7480 1575309600 0.7463 1575316800 0.7468 1575324000 0.7462 1575331200 0.7471 1575338400 0.7475 1575345600 0.7489 1575352800 0.7475 1575360000 0.7470 1575367200 0.7473 1575374400 0.7467 1575381600 0.7470 1575388800 0.7469 1575396000 0.7490 1575403200 0.7483 1575410400 0.7475 1575417600 0.7493 1575424800 0.7485 1575432000 0.7486 1575439200 0.7484 1575446400 0.7479 1575453600 0.7443 1575460800 0.7441 1575468000 0.7491 1575475200 0.7493 1575482400 0.7477 1575489600 0.7478 1575496800 0.7481 1575504000 0.7476 1575511200 0.7474 1575518400 0.7477 1575525600 0.7469 1575532800 0.7474 1575540000 0.7473 1575547200 0.7475 1575554400 0.7476 1575561600 0.7476 1575568800 0.7439 1575576000 0.7459 1575583200 0.7458 1575590400 0.7459 1575597600 0.7458 1575604800 0.7455 1575612000 0.7443 1575619200 0.7441 1575626400 0.7438 1575633600 0.7455 1575640800 0.7451 1575648000 0.7452 1575655200 0.7453 1575662400 0.7455 1575669600 0.7454 1575676800 0.7455 1575684000 0.7453 1575691200 0.7449 1575698400 0.7445 1575705600 0.7460 1575712800 0.7460 1575720000 0.7464 1575727200 0.7461 1575734400 0.7458 1575741600 0.7456 1575748800 0.7461 1575756000 0.7461 1575763200 0.7460 1575770400 0.7461 1575777600 0.7463 1575784800 0.7454 1575792000 0.7462 1575799200 0.7456 1575806400 0.7453 1575813600 0.7458 1575820800 0.7457 1575828000 0.7454 1575835200 0.7464 1575842400 0.7454 1575849600 0.7452 1575856800 0.7457 1575864000 0.7452 1575871200 0.7450 1575878400 0.7452 1575885600 0.7452 1575892800 0.7450 1575900000 0.7444 1575907200 0.7451 1575914400 0.7446 1575921600 0.7457 1575928800 0.7435 1575936000 0.7440 1575943200 0.7445 1575950400 0.7433 1575957600 0.7445 1575964800 0.7454 1575972000 0.7446 1575979200 0.7449 1575986400 0.7432 1575993600 0.7433 1576000800 0.7455 1576008000 0.7457 1576015200 0.7452 1576022400 0.7461 1576029600 0.7458 1576036800 0.7457 1576044000 0.7458 1576051200 0.7458 1576058400 0.7455 1576065600 0.7443 1576072800 0.7448 1576080000 0.7402 1576087200 0.7448 1576094400 0.7449 1576101600 0.7454 1576108800 0.7450 1576116000 0.7450 1576123200 0.7442 1576130400 0.7451 1576137600 0.7444 1576144800 0.7439 1576152000 0.7450 1576159200 0.7451 1576166400 0.7452 1576173600 0.7445 1576180800 0.7446 1576188000 0.7442 1576195200 0.7449 1576202400 0.7438 1576209600 0.7425 1576216800 0.7428 1576224000 0.7421 1576231200 0.7432 1576238400 0.7432 1576245600 0.7421 1576252800 0.7427 1576260000 0.7428 1576267200 0.7411 1576274400 0.7423 1576281600 0.7145 1576288800 0.7422 1576296000 0.7422 1576303200 0.7423 1576310400 0.7424 1576317600 0.7425 1576324800 0.7421 1576332000 0.7415 1576339200 0.7422 1576346400 0.7415 1576353600 0.7127 1576360800 0.7419 1576368000 0.7420 1576375200 0.7431 1576382400 0.7423 1576389600 0.7422 1576396800 0.7416 1576404000 0.7417 1576411200 0.7421 1576418400 0.7417 1576425600 0.7418 1576432800 0.7417 1576440000 0.7419 1576447200 0.7414 1576454400 0.7419 1576461600 0.7411 1576468800 0.7412 1576476000 0.7414 1576483200 0.7413 1576490400 0.7411 1576497600 0.7399 1576504800 0.7411 1576512000 0.7407 1576519200 0.7407 1576526400 0.7404 1576533600 0.7400 1576540800 0.7376 1576548000 0.7406 1576555200 0.7411 1576562400 0.7413 1576569600 0.7426 1576576800 0.7423 1576584000 0.7429 1576591200 0.7425 1576598400 0.7426 1576605600 0.7423 1576612800 0.7424 1576620000 0.7420 1576627200 0.7427 1576634400 0.7422 1576641600 0.7426 1576648800 0.7422 1576656000 0.7430 1576706400 0.7418 1576713600 0.7416 1576720800 0.7413 1576728000 0.7420 1576735200 0.7402 1576742400 0.7421 1576749600 0.7416 1576756800 0.7401 1576764000 0.7405 1576771200 0.7400 1576778400 0.7404 1576785600 0.7403 1576792800 0.7403 1576800000 0.7404 1576807200 0.7403 1576814400 0.7404 1576821600 0.7413 1576828800 0.7402 1576836000 0.7410 1576843200 0.7414 1576850400 0.7357 1576857600 0.7356 1576864800 0.7355 1576872000 0.7359 1576879200 0.7359 1576886400 0.7411 1576893600 0.7409 1576900800 0.7411 1576908000 0.7409 1576915200 0.7413 1576922400 0.7413 1576929600 0.7414 1576936800 0.7409 1576944000 0.7410 1576951200 0.7413 1576958400 0.7406 1576965600 0.7404 1576972800 0.7405 1576980000 0.7405 1576987200 0.7406 1576994400 0.7404 1577001600 0.7406 1577008800 0.7403 1577016000 0.7404 1577023200 0.7405 1577030400 0.7404 1577037600 0.7402 1577044800 0.7404 1577052000 0.7402 1577059200 0.7404 1577066400 0.7402 1577073600 0.7403 1577080800 0.7458 1577088000 0.7409 1577095200 0.7402 1577102400 0.7404 1577109600 0.7417 1577116800 0.7418 1577124000 0.7414 1577131200 0.7413 1577138400 0.7406 1577145600 0.7405 1577152800 0.7388 1577160000 0.7364 1577167200 0.7386 1577174400 0.7387 1577181600 0.7384 1577188800 0.7373 1577196000 0.7386 1577203200 0.7394 1577210400 0.7386 1577217600 0.7387 1577224800 0.7385 1577232000 0.7388 1577239200 0.7385 1577246400 0.7387 1577253600 0.7385 1577260800 0.7388 1577268000 0.7387 1577275200 0.7389 1577282400 0.7387 1577289600 0.7386 1577296800 0.7385 1577304000 0.7386 1577311200 0.7386 1577318400 0.7386 1577325600 0.7388 1577332800 0.7386 1577340000 0.7382 1577347200 0.7382 1577354400 0.7379 1577361600 0.7393 1577368800 0.7387 1577376000 0.7394 1577383200 0.7384 1577390400 0.7394 1577397600 0.7388 1577404800 0.7392 1577412000 0.7386 1577419200 0.7391 1577426400 0.7387 1577433600 0.7391 1577440800 0.7387 1577448000 0.7388 1577455200 0.7386 1577462400 0.7387 1577469600 0.7384 1577476800 0.7383 1577484000 0.7381 1577491200 0.7383 1577498400 0.7382 1577505600 0.7370 1577512800 0.7370 1577520000 0.7370 1577527200 0.7368 1577534400 0.7371 1577541600 0.7368 1577548800 0.7370 1577556000 0.7370 1577563200 0.7371 1577570400 0.7373 1577577600 0.7376 1577584800 0.7374 1577592000 0.7374 1577599200 0.7378 1577606400 0.7373 1577613600 0.7376 1577620800 0.7376 1577628000 0.7372 1577635200 0.7373 1577642400 0.7372 1577649600 0.7375 1577656800 0.7371 1577664000 0.7377 1577671200 0.7371 1577678400 0.7370 1577685600 0.7370 1577692800 0.7371 1577700000 0.7369 1577707200 0.7371 1577714400 0.7367 1577721600 0.7368 1577728800 0.7366 1577736000 0.7381 1577743200 0.7380 1577750400 0.7382 1577757600 0.7381 1577764800 0.7382 1577772000 0.7380 1577779200 0.7383 1577786400 0.7381 1577793600 0.7384 1577800800 0.7383 1577808000 0.7391 1577815200 0.7388 1577822400 0.7390 1577829600 0.7389 1577844000 0.7386 1577836800 0.7387 1577851200 0.7388 1577858400 0.7387 1577865600 0.7389 1577872800 0.7387 1577880000 0.7392 1577887200 0.7390 1577894400 0.7389 1577901600 0.7387 1577908800 0.7387 1577916000 0.7383 1577923200 0.7384 1577930400 0.7383 1577937600 0.7384 1577944800 0.7370 1577952000 0.7385 1577959200 0.7383 1577966400 0.7435 1577973600 0.7435 1577980800 0.7439 1577988000 0.7387 1577995200 0.7384 1578002400 0.7384 1578009600 0.7376 1578016800 0.7372 1578024000 0.7377 1578031200 0.7375 1578038400 0.7371 1578045600 0.7369 1578052800 0.7372 1578060000 0.7315 1578067200 0.7319 1578074400 0.7312 1578081600 0.7311 1578088800 0.7359 1578096000 0.7359 1578103200 0.7357 1578110400 0.7359 1578117600 0.7367 1578124800 0.7360 1578132000 0.7359 1578139200 0.7361 1578146400 0.7361 1578153600 0.7361 1578160800 0.7358 1578168000 0.7384 1578175200 0.7381 1578182400 0.7382 1578189600 0.7382 1578196800 0.7385 1578204000 0.7383 1578211200 0.7386 1578218400 0.7383 1578225600 0.7388 1578232800 0.7384 1578240000 0.7384 1578247200 0.7381 1578254400 0.7383 1578261600 0.7384 1578268800 0.7384 1578276000 0.7381 1578283200 0.7382 1578290400 0.7380 1578297600 0.7395 1578304800 0.7393 1578312000 0.7396 1578319200 0.7393 1578326400 0.7395 1578333600 0.7394 1578340800 0.7402 1578348000 0.7392 1578355200 0.7105 1578362400 0.7107 1578369600 0.7394 1578376800 0.7378 1578384000 0.7356 1578391200 0.7389 1578398400 0.7391 1578405600 0.7385 1578412800 0.7393 1578420000 0.7388 1578427200 0.7390 1578434400 0.7382 1578441600 0.7383 1578448800 0.7380 1578456000 0.7380 1578463200 0.7381 1578470400 0.7369 1578477600 0.7391 1578484800 0.7392 1578492000 0.7394 1578499200 0.7390 1578506400 0.7391 1578513600 0.7394 1578520800 0.7386 1578528000 0.7386 1578535200 0.7382 1578542400 0.7383 1578549600 0.7382 1578556800 0.7376 1578564000 0.7382 1578571200 0.7382 1578578400 0.7380 1578585600 0.7370 1578592800 0.7383 1578600000 0.7399 1578607200 0.7369 1578614400 0.7367 1578621600 0.7366 1578628800 0.7369 1578636000 0.7369 1578643200 0.7370 1578650400 0.7369 1578657600 0.7369 1578664800 0.7379 1578672000 0.7377 1578679200 0.7376 1578686400 0.7376 1578693600 0.7369 1578700800 0.7368 1578708000 0.7366 1578715200 0.7372 1578722400 0.7368 1578729600 0.7371 1578736800 0.7370 1578744000 0.7371 1578751200 0.7366 1578758400 0.7368 1578765600 0.7367 1578772800 0.7369 1578780000 0.7367 1578787200 0.7368 1578794400 0.7365 1578801600 0.7367 1578808800 0.7369 1578816000 0.7372 1578823200 0.7367 1578830400 0.7368 1578837600 0.7370 1578844800 0.7372 1578852000 0.7370 1578859200 0.7371 1578866400 0.7332 1578873600 0.7333 1578880800 0.7368 1578888000 0.7331 1578895200 0.7329 1578902400 0.7330 1578909600 0.7343 1578916800 0.7327 1578924000 0.7349 1578931200 0.7350 1578938400 0.7349 1578945600 0.7351 1578952800 0.7348 1578960000 0.7351 1578967200 0.7350 1578974400 0.7351 1578981600 0.7357 1578988800 0.7353 1578996000 0.7349 1579003200 0.7353 1579010400 0.7350 1579017600 0.7346 1579024800 0.7344 1579032000 0.7348 1579039200 0.7345 1579046400 0.7347 1579053600 0.7327 1579060800 0.7346 1579068000 0.7346 1579075200 0.7349 1579082400 0.7344 1579089600 0.7344 1579096800 0.7343 1579104000 0.7345 1579111200 0.7344 1579118400 0.7345 1579125600 0.7344 1579132800 0.7346 1579140000 0.7241 1579147200 0.7245 1579154400 0.7344 1579161600 0.7346 1579168800 0.7332 1579176000 0.7322 1579183200 0.7321 1579190400 0.7335 1579197600 0.7332 1579204800 0.7332 1579212000 0.7333 1579219200 0.7326 1579226400 0.7327 1579233600 0.7330 1579240800 0.7328 1579248000 0.7237 1579255200 0.7239 1579262400 0.7313 1579269600 0.7311 1579276800 0.7318 1579284000 0.7301 1579291200 0.7299 1579298400 0.7307 1579305600 0.7307 1579312800 0.7304 1579320000 0.7305 1579327200 0.7292 1579334400 0.7294 1579341600 0.7305 1579348800 0.7307 1579356000 0.7303 1579363200 0.7301 1579370400 0.7300 1579377600 0.7303 1579384800 0.7301 1579392000 0.7298 1579399200 0.7296 1579406400 0.7292 1579413600 0.7304 1579420800 0.7305 1579428000 0.7304 1579435200 0.7304 1579442400 0.7304 1579449600 0.7308 1579456800 0.7294 1579464000 0.7293 1579471200 0.7291 1579478400 0.7292 1579485600 0.7302 1579492800 0.7302 1579500000 0.7300 1579507200 0.7302 1579514400 0.7300 1579521600 0.7303 1579528800 0.7308 1579536000 0.7311 1579543200 0.7303 1579550400 0.7305 1579557600 0.7304 1579564800 0.7305 1579572000 0.7290 1579579200 0.7307 1579586400 0.7308 1579593600 0.7303 1579600800 0.7298 1579608000 0.7201 1579615200 0.7293 1579622400 0.7296 1579629600 0.7296 1579636800 0.7287 1579644000 0.7080 1579651200 0.7295 1579658400 0.7271 1579665600 0.7270 1579672800 0.7259 1579680000 0.7259 1579687200 0.7256 1579694400 0.7262 1579701600 0.7256 1579708800 0.7258 1579716000 0.7232 1579723200 0.7232 1579730400 0.7231 1579737600 0.7258 1579744800 0.7257 1579752000 0.7258 1579759200 0.7258 1579766400 0.7261 1579773600 0.7247 1579780800 0.7261 1579788000 0.7260 1579795200 0.7260 1579802400 0.7257 1579809600 0.7260 1579816800 0.7263 1579824000 0.7258 1579831200 0.7256 1579838400 0.7275 1579845600 0.7274 1579852800 0.7279 1579860000 0.7273 1579867200 0.7270 1579874400 0.7270 1579881600 0.7273 1579888800 0.7269 1579896000 0.7271 1579903200 0.7268 1579910400 0.7269 1579917600 0.7270 1579924800 0.7272 1579932000 0.7269 1579939200 0.7272 1579946400 0.7270 1579953600 0.7273 1579960800 0.7270 1579968000 0.7267 1579975200 0.7266 1579982400 0.7270 1579989600 0.7268 1579996800 0.7272 1580004000 0.7271 1580011200 0.7272 1580018400 0.7271 1580025600 0.7259 1580032800 0.7255 1580040000 0.7270 1580047200 0.7269 1580054400 0.7273 1580061600 0.7270 1580068800 0.7271 1580076000 0.7268 1580083200 0.7270 1580090400 0.7271 1580097600 0.7273 1580104800 0.7270 1580112000 0.7208 1580119200 0.7206 1580126400 0.7271 1580133600 0.7268 1580140800 0.7295 1580148000 0.7293 1580155200 0.7292 1580162400 0.7290 1580169600 0.7291 1580176800 0.7291 1580184000 0.7292 1580191200 0.7293 1580198400 0.7247 1580205600 0.7295 1580212800 0.7297 1580220000 0.7293 1580227200 0.7290 1580234400 0.7286 1580241600 0.7289 1580248800 0.7289 1580256000 0.7279 1580263200 0.7281 1580270400 0.7286 1580277600 0.7278 1580284800 0.7277 1580292000 0.7290 1580299200 0.7284 1580306400 0.7273 1580313600 0.7286 1580320800 0.7283 1580328000 0.7284 1580335200 0.7278 1580342400 0.7279 1580349600 0.7277 1580356800 0.7298 1580364000 0.7284 1580371200 0.7260 1580378400 0.7294 1580385600 0.7294 1580392800 0.7293 1580400000 0.7296 1580407200 0.7295 1580414400 0.7301 1580421600 0.7298 1580428800 0.7295 1580436000 0.7298 1580443200 0.7296 1580450400 0.7294 1580457600 0.7295 1580464800 0.7294 1580472000 0.7296 1580479200 0.7290 1580486400 0.7294 1580493600 0.7292 1580500800 0.7291 1580508000 0.7291 1580522400 0.7288 1580515200 0.7291 1580529600 0.7279 1580536800 0.7240 1580544000 0.7243 1580551200 0.7289 1580558400 0.7294 1580565600 0.7294 1580572800 0.7297 1580580000 0.7280 1580587200 0.7278 1580594400 0.7279 1580601600 0.7294 1580608800 0.7292 1580616000 0.7294 1580623200 0.7293 1580630400 0.7294 1580637600 0.7291 1580644800 0.7291 1580652000 0.7291 1580659200 0.7291 1580666400 0.7291 1580673600 0.7291 1580680800 0.7289 1580688000 0.7290 1580695200 0.7288 1580702400 0.7288 1580709600 0.7291 1580716800 0.7287 1580724000 0.7297 1580731200 0.7298 1580738400 0.7300 1580745600 0.7303 1580752800 0.7302 1580760000 0.7305 1580767200 0.7301 1580774400 0.7302 1580781600 0.7299 1580788800 0.7300 1580796000 0.7298 1580803200 0.7290 1580810400 0.7299 1580817600 0.7300 1580824800 0.7319 1580832000 0.7303 1580839200 0.7302 1580846400 0.7310 1580853600 0.7303 1580860800 0.7303 1580868000 0.7309 1580875200 0.7304 1580882400 0.7312 1580889600 0.7314 1580896800 0.7034 1580904000 0.7033 1580911200 0.7032 1580918400 0.7031 1580925600 0.7314 1580932800 0.7314 1580940000 0.7309 1580947200 0.7312 1580954400 0.7311 1580961600 0.7312 1580968800 0.7315 1580976000 0.7317 1580983200 0.7316 1580990400 0.7305 1580997600 0.7294 1581004800 0.7306 1581012000 0.7293 1581019200 0.7289 1581026400 0.7293 1581033600 0.7298 1581040800 0.7289 1581048000 0.7293 1581055200 0.7291 1581062400 0.7312 1581069600 0.7304 1581076800 0.7295 1581084000 0.7302 1581091200 0.7300 1581098400 0.7298 1581105600 0.7298 1581112800 0.7299 1581120000 0.7300 1581127200 0.7295 1581134400 0.7298 1581141600 0.7297 1581148800 0.7299 1581156000 0.7287 1581163200 0.7288 1581170400 0.7286 1581177600 0.7292 1581184800 0.7291 1581192000 0.7297 1581199200 0.7288 1581206400 0.7288 1581213600 0.7284 1581220800 0.7286 1581228000 0.7288 1581235200 0.7287 1581242400 0.7291 1581249600 0.7292 1581256800 0.7290 1581264000 0.7291 1581271200 0.7291 1581278400 0.7294 1581285600 0.7289 1581292800 0.7293 1581300000 0.7290 1581307200 0.7294 1581314400 0.7292 1581321600 0.7297 1581328800 0.7293 1581336000 0.7293 1581343200 0.7296 1581350400 0.7295 1581357600 0.7301 1581364800 0.7300 1581372000 0.7284 1581379200 0.7287 1581386400 0.7284 1581393600 0.7284 1581400800 0.7285 1581408000 0.7283 1581415200 0.7271 1581422400 0.7271 1581429600 0.7269 1581436800 0.7282 1581444000 0.7292 1581451200 0.7297 1581458400 0.7293 1581465600 0.7278 1581472800 0.7276 1581480000 0.7274 1581487200 0.7261 1581494400 0.7278 1581501600 0.7275 1581508800 0.7293 1581516000 0.7291 1581523200 0.7294 1581530400 0.7297 1581537600 0.7293 1581544800 0.7303 1581552000 0.7301 1581559200 0.7296 1581566400 0.7296 1581573600 0.7295 1581580800 0.7295 1581588000 0.7292 1581595200 0.7290 1581602400 0.7274 1581609600 0.7289 1581616800 0.7282 1581624000 0.7284 1581631200 0.7283 1581638400 0.7284 1581645600 0.7282 1581652800 0.7127 1581660000 0.7122 1581667200 0.7288 1581674400 0.7285 1581681600 0.7284 1581688800 0.7280 1581696000 0.7278 1581703200 0.7273 1581710400 0.7276 1581717600 0.7271 1581724800 0.7273 1581732000 0.7270 1581739200 0.7273 1581746400 0.7275 1581753600 0.7277 1581760800 0.7275 1581768000 0.7275 1581775200 0.7277 1581782400 0.7278 1581789600 0.7277 1581796800 0.7276 1581804000 0.7276 1581811200 0.7278 1581818400 0.7262 1581825600 0.7265 1581832800 0.7266 1581840000 0.7278 1581847200 0.7274 1581854400 0.7269 1581861600 0.7267 1581868800 0.7268 1581876000 0.7270 1581883200 0.7276 1581890400 0.7254 1581897600 0.7267 1581904800 0.7266 1581912000 0.7281 1581919200 0.7279 1581926400 0.7277 1581933600 0.7271 1581940800 0.7272 1581948000 0.7270 1581955200 0.7272 1581962400 0.7272 1581969600 0.7272 1581976800 0.7272 1581984000 0.7266 1581991200 0.7262 1581998400 0.7262 1582005600 0.7261 1582012800 0.7262 1582020000 0.7261 1582027200 0.7261 1582034400 0.7255 1582041600 0.7256 1582048800 0.7259 1582056000 0.7260 1582063200 0.7260 1582070400 0.7258 1582077600 0.7255 1582084800 0.7260 1582092000 0.7258 1582099200 0.7257 1582106400 0.7245 1582113600 0.7247 1582120800 0.7256 1582128000 0.7257 1582135200 0.7256 1582142400 0.7245 1582149600 0.7256 1582156800 0.7256 1582164000 0.7254 1582171200 0.7255 1582178400 0.7245 1582185600 0.7252 1582192800 0.7213 1582200000 0.7221 1582207200 0.7216 1582214400 0.7219 1582221600 0.7215 1582228800 0.7213 1582236000 0.7209 1582243200 0.7212 1582250400 0.7210 1582257600 0.7207 1582264800 0.7195 1582272000 0.7196 1582279200 0.7207 1582286400 0.7205 1582293600 0.7204 1582300800 0.7205 1582308000 0.7213 1582315200 0.7213 1582322400 0.7211 1582329600 0.7213 1582336800 0.7211 1582344000 0.7213 1582351200 0.7210 1582358400 0.7211 1582365600 0.7209 1582372800 0.7207 1582380000 0.7210 1582387200 0.7209 1582394400 0.7208 1582401600 0.7210 1582408800 0.7208 1582416000 0.7210 1582423200 0.7207 1582430400 0.7209 1582437600 0.7207 1582444800 0.7207 1582452000 0.7207 1582459200 0.7208 1582466400 0.7208 1582473600 0.7209 1582480800 0.7259 1582488000 0.7259 1582495200 0.7245 1582502400 0.7195 1582509600 0.7620 1582516800 0.7208 1582524000 0.7207 1582531200 0.7211 1582538400 0.7339 1582545600 0.7343 1582552800 0.7204 1582560000 0.7208 1582567200 0.7206 1582574400 0.7209 1582581600 0.7205 1582588800 0.7332 1582596000 0.7333 1582603200 0.7334 1582610400 0.7334 1582617600 0.7197 1582624800 0.7331 1582632000 0.7332 1582639200 0.7241 1582646400 0.7207 1582653600 0.7206 1582660800 0.7207 1582668000 0.7204 1582675200 0.7204 1582682400 0.7206 1582689600 0.7207 1582696800 0.7205 1582704000 0.7336 1582711200 0.7327 1582718400 0.7328 1582725600 0.7328 1582732800 0.7330 1582740000 0.7195 1582747200 0.7197 1582754400 0.7192 1582761600 0.7182 1582768800 0.7181 1582776000 0.7183 1582783200 0.7180 1582790400 0.7134 1582797600 0.7190 1582804800 0.7192 1582812000 0.7188 1582819200 0.7176 1582826400 0.7187 1582833600 0.7190 1582840800 0.7171 1582848000 0.7189 1582855200 0.7186 1582862400 0.7191 1582869600 0.7166 1582876800 0.7179 1582884000 0.7190 1582891200 0.7189 1582898400 0.7181 1582905600 0.7184 1582912800 0.7181 1582920000 0.7184 1582927200 0.7186 1582934400 0.7175 1582941600 0.7184 1582948800 0.7186 1582956000 0.7184 1582963200 0.7186 1582970400 0.7184 1582977600 0.7188 1582984800 0.7172 1582992000 0.7187 1582999200 0.7186 1583006400 0.7191 1583013600 0.7186 1583028000 0.7186 1583020800 0.7188 1583035200 0.7187 1583042400 0.7185 1583049600 0.7190 1583056800 0.7184 1583064000 0.7184 1583071200 0.7180 1583078400 0.7176 1583085600 0.7176 1583092800 0.7177 1583100000 0.7172 1583107200 0.7173 1583114400 0.7168 1583121600 0.7174 1583128800 0.7151 1583136000 0.7152 1583143200 0.7150 1583150400 0.7150 1583157600 0.7144 1583164800 0.7149 1583172000 0.7147 1583179200 0.7147 1583186400 0.7141 1583193600 0.7129 1583200800 0.7128 1583208000 0.7129 1583215200 0.7127 1583222400 0.7100 1583229600 0.7105 1583236800 0.7143 1583244000 0.7142 1583251200 0.7145 1583258400 0.7139 1583265600 0.7134 1583272800 0.7130 1583280000 0.7132 1583287200 0.7145 1583294400 0.7148 1583301600 0.7145 1583308800 0.7145 1583316000 0.7153 1583323200 0.7155 1583330400 0.7149 1583337600 0.7152 1583344800 0.7145 1583352000 0.7151 1583359200 0.7148 1583366400 0.7150 1583373600 0.7147 1583380800 0.7146 1583388000 0.7145 1583395200 0.7144 1583402400 0.7148 1583409600 0.7127 1583416800 0.7129 1583424000 0.7127 1583431200 0.7088 1583438400 0.7091 1583445600 0.7096 1583452800 0.7107 1583460000 0.7129 1583467200 0.7139 1583474400 0.7137 1583481600 0.7042 1583488800 0.7138 1583496000 0.7136 1583503200 0.7136 1583510400 0.7137 1583517600 0.6906 1583524800 0.7183 1583532000 0.7185 1583539200 0.7186 1583546400 0.7183 1583553600 0.7183 1583560800 0.7183 1583568000 0.7179 1583575200 0.7176 1583582400 0.7180 1583589600 0.7176 1583596800 0.7177 1583604000 0.7176 1583611200 0.7178 1583618400 0.7175 1583625600 0.7179 1583632800 0.7179 1583640000 0.7182 1583647200 0.7179 1583654400 0.7181 1583661600 0.7180 1583668800 0.7181 1583676000 0.7165 1583683200 0.7166 1583690400 0.7164 1583697600 0.7167 1583704800 0.7163 1583712000 0.7165 1583719200 0.7162 1583726400 0.7176 1583733600 0.7175 1583740800 0.7178 1583748000 0.7179 1583755200 0.7155 1583762400 0.7158 1583769600 0.7172 1583776800 0.7171 1583784000 0.7169 1583791200 0.7180 1583798400 0.7181 1583805600 0.7176 1583812800 0.7177 1583820000 0.7094 1583827200 0.7180 1583834400 0.7174 1583841600 0.7176 1583848800 0.7164 1583856000 0.7166 1583863200 0.7173 1583870400 0.7179 1583877600 0.7173 1583884800 0.7175 1583892000 0.7172 1583899200 0.7176 1583906400 0.7149 1583913600 0.7173 1583920800 0.7170 1583928000 0.7173 1583935200 0.7166 1583942400 0.7168 1583949600 0.7167 1583956800 0.7167 1583964000 0.7143 1583971200 0.7167 1583978400 0.7164 1583985600 0.7161 1583992800 0.7148 1584000000 0.7149 1584007200 0.7146 1584014400 0.7148 1584021600 0.7143 1584028800 0.7159 1584036000 0.7159 1584043200 0.7165 1584050400 0.7159 1584057600 0.7150 1584064800 0.7144 1584072000 0.7146 1584079200 0.7145 1584086400 0.7147 1584093600 0.7150 1584100800 0.7147 1584108000 0.7145 1584115200 0.7146 1584122400 0.7144 1584129600 0.7147 1584136800 0.7141 1584144000 0.7142 1584151200 0.7138 1584158400 0.7143 1584165600 0.7139 1584172800 0.7115 1584180000 0.7134 1584187200 0.7130 1584194400 0.7118 1584201600 0.7132 1584208800 0.7127 1584216000 0.7129 1584223200 0.7126 1584230400 0.7130 1584237600 0.7126 1584244800 0.7129 1584252000 0.7126 1584259200 0.7134 1584266400 0.7129 1584273600 0.7131 1584280800 0.7130 1584288000 0.7132 1584295200 0.6833 1584302400 0.7107 1584309600 0.7105 1584316800 0.7131 1584324000 0.7127 1584331200 0.7130 1584338400 0.7136 1584345600 0.7136 1584352800 0.7135 1584360000 0.7131 1584367200 0.7129 1584374400 0.7131 1584381600 0.7132 1584388800 0.7143 1584396000 0.7137 1584403200 0.7139 1584410400 0.7137 1584417600 0.7136 1584424800 0.7137 1584432000 0.7137 1584439200 0.7134 1584446400 0.7135 1584453600 0.7146 1584460800 0.7145 1584468000 0.6852 1584475200 0.7143 1584482400 0.7139 1584489600 0.7140 1584496800 0.7128 1584504000 0.7136 1584511200 0.6872 1584518400 0.7144 1584525600 0.7138 1584532800 0.7137 1584540000 0.7142 1584547200 0.7142 1584554400 0.7143 1584561600 0.7145 1584568800 0.7146 1584576000 0.7147 1584583200 0.7146 1584590400 0.7143 1584597600 0.7131 1584604800 0.7134 1584612000 0.7141 1584619200 0.7141 1584626400 0.7137 1584633600 0.7139 1584640800 0.7074 1584648000 0.7124 1584655200 0.6847 1584662400 0.6848 1584669600 0.7122 1584676800 0.7096 1584684000 0.7098 1584691200 0.7103 1584698400 0.7100 1584705600 0.6814 1584712800 0.7098 1584720000 0.7096 1584727200 0.7094 1584734400 0.6858 1584741600 0.6813 1584748800 0.6816 1584756000 0.6815 1584763200 0.7089 1584770400 0.7088 1584777600 0.6973 1584784800 0.7089 1584792000 0.7115 1584799200 0.7115 1584813600 0.7117 1584820800 0.7119 1584828000 0.6884 1584835200 0.7115 1584842400 0.7112 1584849600 0.7113 1584856800 0.6884 1584864000 0.6838 1584871200 0.7114 1584878400 0.7119 1584885600 0.7118 1584892800 0.6887 1584900000 0.7103 1584907200 0.6886 1584914400 0.7090 1584921600 0.6859 1584928800 0.6859 1584936000 0.6813 1584943200 0.7090 1584950400 0.7087 1584957600 0.7077 1584964800 0.6856 1584972000 0.7083 1584979200 0.7109 1584986400 0.7070 1584993600 0.7080 1585000800 0.7078 1585008000 0.7066 1585015200 0.6869 1585022400 0.7105 1585029600 0.7105 1585036800 0.6878 1585044000 0.7115 1585051200 0.7085 1585058400 0.7085 1585065600 0.7082 1585072800 0.7068 1585080000 0.7076 1585087200 0.7063 1585094400 0.6848 1585101600 0.6952 1585108800 0.7075 1585116000 0.7070 1585123200 0.7077 1585130400 0.6935 1585137600 0.6862 1585144800 0.6803 1585152000 0.7079 1585159200 0.6798 1585166400 0.6802 1585173600 0.7071 1585180800 0.7074 1585188000 0.7072 1585195200 0.7074 1585202400 0.7062 1585209600 0.7079 1585216800 0.7077 1585224000 0.7061 1585231200 0.7086 1585238400 0.7083 1585245600 0.7069 1585252800 0.7081 1585260000 0.7080 1585267200 0.7097 1585274400 0.7091 1585281600 0.7091 1585288800 0.7088 1585296000 0.7090 1585303200 0.7092 1585310400 0.7092 1585317600 0.7093 1585324800 0.7092 1585332000 0.7094 1585339200 0.7094 1585346400 0.7087 1585353600 0.7081 1585360800 0.7080 1585368000 0.7082 1585375200 0.7080 1585382400 0.7080 1585389600 0.7080 1585396800 0.7079 1585404000 0.7079 1585411200 0.7082 1585418400 0.7080 1585425600 0.7081 1585432800 0.7076 1585440000 0.7078 1585447200 0.7055 1585454400 0.7055 1585461600 0.7055 1585468800 0.7055 1585476000 0.7055 1585483200 0.7059 1585490400 0.7058 1585497600 0.7060 1585504800 0.7060 1585512000 0.7059 1585519200 0.7058 1585526400 0.7057 1585533600 0.7054 1585540800 0.7055 1585548000 0.7055 1585555200 0.7054 1585562400 0.7052 1585569600 0.7048 1585576800 0.7056 1585584000 0.7052 1585591200 0.7048 1585598400 0.7052 1585605600 0.7067 1585612800 0.7063 1585620000 0.7047 1585627200 0.7045 1585634400 0.7043 1585641600 0.7046 1585648800 0.7045 1585656000 0.7041 1585663200 0.7038 1585670400 0.7040 1585677600 0.7040 1585684800 0.7052 1585692000 0.7047 1585706400 0.7047 1585699200 0.7048 1585713600 0.7050 1585720800 0.7048 1585728000 0.7046 1585735200 0.7044 1585742400 0.7040 1585749600 0.7037 1585756800 0.7039 1585764000 0.7037 1585771200 0.7040 1585778400 0.7044 1585785600 0.7045 1585792800 0.7043 1585800000 0.7046 1585807200 0.7042 1585814400 0.7045 1585821600 0.7042 1585828800 0.7049 1585836000 0.7039 1585843200 0.7051 1585850400 0.7037 1585857600 0.7036 1585864800 0.7036 1585872000 0.7037 1585879200 0.7034 1585886400 0.7036 1585893600 0.7044 1585900800 0.7028 1585908000 0.7015 1585915200 0.7027 1585922400 0.7022 1585936800 0.7018 1585944000 0.7024 1585951200 0.7021 1585958400 0.7021 1585965600 0.7018 1585972800 0.7019 1585980000 0.7016 1585987200 0.7017 1585994400 0.7019 1586001600 0.7021 1586008800 0.7018 1586016000 0.7022 1586023200 0.7019 1586030400 0.7019 1586037600 0.7019 1586044800 0.7021 1586052000 0.7019 1586059200 0.7014 1586066400 0.7014 1586073600 0.7027 1586080800 0.7015 1586088000 0.7012 1586095200 0.7016 1586102400 0.7017 1586109600 0.7017 1586116800 0.7018 1586124000 0.7020 1586131200 0.7018 1586138400 0.7018 1586145600 0.7020 1586152800 0.7016 1586160000 0.7019 1586167200 0.7019 1586174400 0.7018 1586181600 0.7018 1586188800 0.7023 1586196000 0.7024 1586203200 0.7018 1586210400 0.7015 1586217600 0.7017 1586224800 0.7017 1586232000 0.7017 1586239200 0.7017 1586246400 0.7014 1586253600 0.7018 1586260800 0.7007 1586268000 0.7000 1586275200 0.7002 1586282400 0.7005 1586289600 0.7005 1586296800 0.7001 1586304000 0.7004 1586311200 0.6997 1586318400 0.7005 1586325600 0.7003 1586332800 0.7002 1586340000 0.7002 1586347200 0.7001 1586354400 0.7018 1586361600 0.7017 1586368800 0.7015 1586376000 0.7026 1586383200 0.7035 1586390400 0.7037 1586397600 0.7033 1586404800 0.7036 1586412000 0.7021 1586419200 0.7025 1586426400 0.7035 1586433600 0.7035 1586440800 0.7051 1586448000 0.7028 1586455200 0.7027 1586462400 0.7032 1586469600 0.7036 1586476800 0.7035 1586484000 0.7025 1586491200 0.7028 1586498400 0.7035 1586505600 0.7033 1586512800 0.7028 1586520000 0.6979 1586527200 0.6977 1586534400 0.7032 1586541600 0.7027 1586548800 0.7033 1586556000 0.7025 1586563200 0.7027 1586570400 0.7023 1586577600 0.7009 1586584800 0.7007 1586592000 0.7014 1586599200 0.6958 1586606400 0.6957 1586613600 0.6959 1586620800 0.7010 1586628000 0.7009 1586635200 0.7008 1586642400 0.7006 1586649600 0.7005 1586656800 0.7031 1586664000 0.6973 1586671200 0.6988 1586678400 0.7030 1586685600 0.7034 1586692800 0.7033 1586700000 0.7020 1586707200 0.7068 1586714400 0.7055 1586721600 0.7059 1586728800 0.7066 1586736000 0.7075 1586743200 0.7067 1586750400 0.7070 1586757600 0.7064 1586764800 0.7064 1586772000 0.7064 1586779200 0.7071 1586786400 0.7064 1586793600 0.7051 1586800800 0.7044 1586808000 0.7044 1586815200 0.7039 1586822400 0.7042 1586829600 0.7064 1586836800 0.7020 1586844000 0.7018 1586851200 0.7043 1586858400 0.7045 1586865600 0.7058 1586872800 0.7053 1586880000 0.6960 1586887200 0.6976 1586894400 0.7038 1586901600 0.7038 1586908800 0.7041 1586916000 0.7038 1586923200 0.7044 1586930400 0.7045 1586937600 0.7045 1586944800 0.7046 1586952000 0.7048 1586959200 0.7049 1586966400 0.7044 1586973600 0.7042 1586980800 0.7046 1586988000 0.7049 1586995200 0.7044 1587002400 0.7034 1587009600 0.7030 1587016800 0.7019 1587024000 0.7031 1587031200 0.7035 1587038400 0.7030 1587045600 0.7030 1587052800 0.7035 1587060000 0.7038 1587067200 0.7035 1587074400 0.7033 1587081600 0.7027 1587088800 0.7023 1587096000 0.7025 1587103200 0.6980 1587110400 0.6986 1587117600 0.7008 1587124800 0.7007 1587132000 0.7002 1587139200 0.7009 1587146400 0.6999 1587153600 0.7005 1587160800 0.7004 1587168000 0.7006 1587175200 0.6917 1587182400 0.6919 1587189600 0.6917 1587196800 0.6918 1587204000 0.6897 1587211200 0.6896 1587218400 0.6894 1587225600 0.6899 1587232800 0.6916 1587240000 0.6918 1587247200 0.6919 1587254400 0.6903 1587261600 0.6900 1587268800 0.6902 1587276000 0.6901 1587283200 0.6900 1587290400 0.6905 1587297600 0.6904 1587304800 0.6903 1587312000 0.6903 1587319200 0.6902 1587326400 0.6902 1587333600 0.6902 1587340800 0.6904 1587348000 0.6904 1587355200 0.6905 1587362400 0.6903 1587369600 0.6911 1587376800 0.6904 1587384000 0.6908 1587391200 0.6951 1587398400 0.6950 1587405600 0.6945 1587412800 0.6933 1587420000 0.7081 1587427200 0.6922 1587434400 0.6922 1587441600 0.6918 1587448800 0.6883 1587456000 0.6896 1587463200 0.6897 1587470400 0.6893 1587477600 0.6898 1587484800 0.6903 1587492000 0.6892 1587499200 0.6885 1587506400 0.6882 1587513600 0.6889 1587520800 0.6895 1587528000 0.6897 1587535200 0.6882 1587542400 0.6897 1587549600 0.6885 1587556800 0.6895 1587564000 0.6889 1587571200 0.6890 1587578400 0.6893 1587585600 0.6898 1587592800 0.6887 1587600000 0.6892 1587607200 0.6900 1587614400 0.6903 1587621600 0.6901 1587628800 0.6902 1587636000 0.6890 1587643200 0.6893 1587650400 0.6894 1587657600 0.6885 1587664800 0.6883 1587672000 0.6867 1587679200 0.6887 1587686400 0.7145 1587693600 0.7148 1587700800 0.7148 1587708000 0.7144 1587715200 0.7147 1587722400 0.7149 1587729600 0.7145 1587736800 0.7144 1587744000 0.7144 1587751200 0.7141 1587758400 0.7138 1587765600 0.7139 1587772800 0.7160 1587780000 0.7153 1587787200 0.7158 1587794400 0.7147 1587801600 0.7142 1587808800 0.7142 1587816000 0.7155 1587823200 0.7152 1587830400 0.7154 1587837600 0.7155 1587844800 0.7142 1587852000 0.7141 1587859200 0.7140 1587866400 0.7137 1587873600 0.7139 1587880800 0.7139 1587888000 0.7140 1587895200 0.7136 1587902400 0.7150 1587909600 0.7148 1587916800 0.7149 1587924000 0.7148 1587931200 0.7148 1587938400 0.7146 1587945600 0.7154 1587952800 0.7147 1587960000 0.7161 1587967200 0.7146 1587974400 0.7157 1587981600 0.7153 1587988800 0.7149 1587996000 0.7143 1588003200 0.7146 1588010400 0.7141 1588017600 0.7141 1588024800 0.7140 1588032000 0.7152 1588039200 0.7145 1588046400 0.7148 1588053600 0.7149 1588060800 0.7150 1588068000 0.7146 1588075200 0.7147 1588082400 0.7143 1588089600 0.7140 1588096800 0.7175 1588104000 0.7142 1588111200 0.7139 1588118400 0.7140 1588125600 0.7146 1588132800 0.7138 1588140000 0.7140 1588147200 0.7146 1588154400 0.7137 1588161600 0.7169 1588168800 0.7131 1588176000 0.7134 1588183200 0.7168 1588190400 0.7161 1588197600 0.7154 1588204800 0.7161 1588212000 0.7154 1588219200 0.7156 1588226400 0.7161 1588233600 0.7156 1588240800 0.7155 1588248000 0.7165 1588255200 0.7165 1588262400 0.7172 1588269600 0.7176 1588276800 0.7140 1588284000 0.7167 1588298400 0.7169 1588291200 0.7171 1588305600 0.7173 1588312800 0.7142 1588320000 0.7139 1588327200 0.7137 1588334400 0.7161 1588341600 0.7160 1588348800 0.7163 1588356000 0.7133 1588363200 0.7158 1588370400 0.7163 1588377600 0.7160 1588384800 0.7127 1588392000 0.7157 1588399200 0.7155 1588406400 0.7155 1588413600 0.7155 1588420800 0.7161 1588428000 0.7154 1588435200 0.7125 1588442400 0.7154 1588449600 0.7126 1588456800 0.7153 1588464000 0.7124 1588471200 0.7132 1588478400 0.7158 1588485600 0.7163 1588492800 0.7158 1588500000 0.7155 1588507200 0.7126 1588514400 0.7125 1588521600 0.7158 1588528800 0.7154 1588536000 0.7124 1588543200 0.7150 1588550400 0.7164 1588557600 0.7166 1588564800 0.7169 1588572000 0.7153 1588579200 0.7162 1588586400 0.7119 1588593600 0.7120 1588600800 0.7152 1588608000 0.7152 1588615200 0.7149 1588622400 0.7119 1588629600 0.7147 1588636800 0.7148 1588644000 0.7118 1588651200 0.7150 1588658400 0.7141 1588665600 0.7144 1588672800 0.7130 1588680000 0.7108 1588687200 0.7107 1588694400 0.7137 1588701600 0.7135 1588708800 0.7096 1588716000 0.7119 1588723200 0.7127 1588730400 0.7128 1588737600 0.7126 1588744800 0.7095 1588752000 0.7126 1588759200 0.7123 1588766400 0.7118 1588773600 0.7131 1588780800 0.7130 1588788000 0.7101 1588795200 0.7136 1588802400 0.7132 1588809600 0.7103 1588816800 0.7131 1588824000 0.7098 1588831200 0.7127 1588838400 0.7128 1588845600 0.7134 1588852800 0.7135 1588860000 0.7103 1588867200 0.7135 1588874400 0.7113 1588881600 0.7106 1588888800 0.7117 1588896000 0.7129 1588903200 0.7102 1588910400 0.7096 1588917600 0.7126 1588924800 0.7140 1588932000 0.7114 1588939200 0.7112 1588946400 0.7144 1588953600 0.7115 1588960800 0.7145 1588968000 0.7151 1588975200 0.7120 1588982400 0.7144 1588989600 0.7112 1588996800 0.7147 1589004000 0.7147 1589011200 0.7116 1589018400 0.7143 1589025600 0.7146 1589032800 0.7113 1589040000 0.7109 1589047200 0.7139 1589054400 0.7143 1589061600 0.7140 1589068800 0.7109 1589076000 0.7140 1589083200 0.7140 1589090400 0.7138 1589097600 0.7142 1589104800 0.7147 1589112000 0.7145 1589119200 0.7136 1589126400 0.7137 1589133600 0.7108 1589140800 0.7134 1589148000 0.7110 1589155200 0.7105 1589162400 0.7108 1589169600 0.7140 1589176800 0.7133 1589184000 0.7132 1589191200 0.7131 1589198400 0.7132 1589205600 0.7124 1589212800 0.7147 1589220000 0.7148 1589227200 0.7144 1589234400 0.7112 1589241600 0.6889 1589248800 0.6886 1589256000 0.6888 1589263200 0.6893 1589270400 0.6889 1589277600 0.6886 1589284800 0.6890 1589292000 0.6887 1589299200 0.6868 1589306400 0.6866 1589313600 0.6874 1589320800 0.6868 1589328000 0.6871 1589335200 0.6868 1589342400 0.6883 1589349600 0.6870 1589356800 0.6871 1589364000 0.6865 1589371200 0.6884 1589378400 0.6882 1589385600 0.6883 1589392800 0.6882 1589400000 0.6889 1589407200 0.6877 1589414400 0.6889 1589421600 0.6873 1589428800 0.6876 1589436000 0.6880 1589443200 0.6838 1589450400 0.6872 1589457600 0.6870 1589464800 0.6869 1589472000 0.6881 1589479200 0.6871 1589486400 0.6862 1589493600 0.6880 1589500800 0.6877 1589508000 0.6873 1589515200 0.6876 1589522400 0.6881 1589529600 0.6883 1589536800 0.6874 1589544000 0.6874 1589551200 0.6875 1589558400 0.6878 1589565600 0.6876 1589572800 0.6877 1589580000 0.6878 1589587200 0.6873 1589594400 0.6872 1589601600 0.6879 1589608800 0.6878 1589616000 0.6881 1589623200 0.6879 1589630400 0.6878 1589637600 0.6868 1589644800 0.6870 1589652000 0.6867 1589659200 0.6869 1589666400 0.6869 1589673600 0.6863 1589680800 0.6861 1589688000 0.6863 1589695200 0.6863 1589702400 0.6868 1589709600 0.6872 1589716800 0.6868 1589724000 0.6868 1589731200 0.6871 1589738400 0.6867 1589745600 0.6867 1589752800 0.6871 1589760000 0.6878 1589767200 0.6876 1589774400 0.6882 1589781600 0.6879 1589788800 0.6883 1589796000 0.6885 1589803200 0.6881 1589810400 0.6881 1589817600 0.6876 1589824800 0.6876 1589832000 0.6877 1589839200 0.6875 1589846400 0.6872 1589853600 0.6873 1589860800 0.6875 1589868000 0.6878 1589875200 0.6872 1589882400 0.6869 1589889600 0.6860 1589896800 0.6863 1589904000 0.6865 1589911200 0.6866 1589918400 0.6865 1589925600 0.6813 1589932800 0.6848 1589940000 0.6858 1589947200 0.6863 1589954400 0.6859 1589961600 0.6847 1589968800 0.6794 1589976000 0.6794 1589983200 0.6798 1589990400 0.6803 1589997600 0.6798 1590004800 0.6801 1590012000 0.6801 1590019200 0.6802 1590026400 0.6798 1590033600 0.6801 1590040800 0.6835 1590048000 0.6820 1590055200 0.6832 1590062400 0.6838 1590069600 0.6838 1590076800 0.6813 1590084000 0.6843 1590091200 0.6840 1590098400 0.6827 1590105600 0.6828 1590112800 0.6811 1590120000 0.6819 1590127200 0.6794 1590134400 0.6794 1590141600 0.6790 1590148800 0.6788 1590156000 0.6804 1590163200 0.6811 1590170400 0.6800 1590177600 0.6817 1590184800 0.6822 1590192000 0.6820 1590199200 0.6820 1590206400 0.6824 1590213600 0.6824 1590220800 0.6825 1590228000 0.6822 1590235200 0.6824 1590242400 0.6826 1590249600 0.6827 1590256800 0.6825 1590264000 0.6827 1590271200 0.6827 1590278400 0.6825 1590285600 0.6821 1590292800 0.6824 1590300000 0.6822 1590307200 0.6824 1590314400 0.6823 1590321600 0.6816 1590328800 0.6814 1590336000 0.6813 1590343200 0.6812 1590350400 0.6813 1590357600 0.6814 1590364800 0.6818 1590372000 0.6814 1590379200 0.6812 1590386400 0.6809 1590393600 0.6802 1590400800 0.6800 1590408000 0.6801 1590415200 0.6802 1590422400 0.6803 1590429600 0.6800 1590436800 0.6779 1590444000 0.6779 1590451200 0.6782 1590458400 0.6780 1590465600 0.6780 1590472800 0.6747 1590480000 0.6750 1590487200 0.6758 1590494400 0.6760 1590501600 0.6757 1590508800 0.6759 1590516000 0.6758 1590523200 0.6778 1590530400 0.6776 1590537600 0.6775 1590544800 0.6773 1590552000 0.6775 1590559200 0.6739 1590566400 0.6754 1590573600 0.6750 1590580800 0.6750 1590588000 0.6747 1590595200 0.6751 1590602400 0.6749 1590609600 0.6748 1590616800 0.6746 1590624000 0.6753 1590631200 0.6746 1590638400 0.6748 1590645600 0.6724 1590652800 0.6692 1590660000 0.6719 1590667200 0.6721 1590674400 0.6717 1590681600 0.6716 1590688800 0.6711 1590696000 0.6714 1590703200 0.6714 1590710400 0.6715 1590717600 0.6713 1590724800 0.6688 1590732000 0.6677 1590739200 0.6682 1590746400 0.6679 1590753600 0.6690 1590760800 0.6689 1590768000 0.6689 1590775200 0.6685 1590782400 0.6630 1590789600 0.6709 1590796800 0.6714 1590804000 0.6710 1590811200 0.6712 1590818400 0.6712 1590825600 0.6701 1590832800 0.6708 1590840000 0.6710 1590847200 0.6713 1590854400 0.6712 1590861600 0.6712 1590868800 0.6716 1590876000 0.6714 1590883200 0.6713 1590890400 0.6711 1590897600 0.6711 1590904800 0.6711 1590912000 0.6716 1590919200 0.6712 1590926400 0.6711 1590933600 0.6708 1590940800 0.6708 1590948000 0.6707 1590955200 0.6711 1590962400 0.6721 1590976800 0.6721 1590969600 0.6722 1590984000 0.6698 1590991200 0.6697 1590998400 0.6699 1591005600 0.6701 1591012800 0.6702 1591020000 0.6702 1591027200 0.6706 1591034400 0.6705 1591041600 0.6706 1591048800 0.6703 1591056000 0.6717 1591063200 0.6714 1591070400 0.6702 1591077600 0.6704 1591084800 0.6718 1591092000 0.6713 1591099200 0.6715 1591106400 0.6716 1591113600 0.6716 1591120800 0.6709 1591128000 0.6713 1591135200 0.6707 1591142400 0.6708 1591149600 0.6708 1591156800 0.6706 1591164000 0.6704 1591171200 0.6710 1591178400 0.6710 1591185600 0.6712 1591192800 0.6707 1591200000 0.6706 1591207200 0.6710 1591214400 0.6700 1591221600 0.6703 1591228800 0.6711 1591236000 0.6710 1591243200 0.6680 1591250400 0.6674 1591257600 0.6675 1591264800 0.6694 1591272000 0.6688 1591279200 0.6687 1591286400 0.6686 1591293600 0.6690 1591300800 0.6693 1591308000 0.6693 1591315200 0.6691 1591322400 0.6684 1591329600 0.6695 1591336800 0.6696 1591344000 0.6698 1591351200 0.6697 1591358400 0.6693 1591365600 0.6702 1591372800 0.6708 1591380000 0.6705 1591387200 0.6705 1591394400 0.6700 1591401600 0.6703 1591408800 0.6702 1591416000 0.6705 1591423200 0.6700 1591430400 0.6702 1591437600 0.6711 1591444800 0.6712 1591452000 0.6707 1591459200 0.6714 1591466400 0.6712 1591473600 0.6714 1591480800 0.6713 1591488000 0.6713 1591495200 0.6713 1591502400 0.6701 1591509600 0.6701 1591516800 0.6704 1591524000 0.6713 1591531200 0.6716 1591538400 0.6680 1591545600 0.6675 1591552800 0.6671 1591560000 0.6522 1591567200 0.6676 1591574400 0.6678 1591581600 0.6677 1591588800 0.6677 1591596000 0.6674 1591603200 0.6677 1591610400 0.6673 1591617600 0.6672 1591624800 0.6664 1591632000 0.6698 1591639200 0.6699 1591646400 0.6690 1591653600 0.6700 1591660800 0.6700 1591668000 0.6699 1591675200 0.6703 1591682400 0.6703 1591689600 0.6709 1591696800 0.6706 1591704000 0.6703 1591711200 0.6706 1591718400 0.6708 1591725600 0.6708 1591732800 0.6708 1591740000 0.6702 1591747200 0.6703 1591754400 0.6705 1591761600 0.6707 1591768800 0.6710 1591776000 0.6706 1591783200 0.6703 1591790400 0.6706 1591797600 0.6707 1591804800 0.6707 1591812000 0.6709 1591819200 0.6717 1591826400 0.6708 1591833600 0.6705 1591840800 0.6702 1591848000 0.6704 1591855200 0.6702 1591862400 0.6704 1591869600 0.6701 1591876800 0.6705 1591884000 0.6699 1591891200 0.6701 1591898400 0.6690 1591905600 0.6683 1591912800 0.6687 1591920000 0.6689 1591927200 0.6684 1591934400 0.6685 1591941600 0.6684 1591948800 0.6686 1591956000 0.6681 1591963200 0.6684 1591970400 0.6681 1591977600 0.6682 1591984800 0.6683 1591992000 0.6683 1591999200 0.6683 1592006400 0.6684 1592013600 0.6680 1592020800 0.6685 1592028000 0.6684 1592035200 0.6685 1592042400 0.6684 1592049600 0.6685 1592056800 0.6681 1592064000 0.6680 1592071200 0.6681 1592078400 0.6643 1592085600 0.6644 1592092800 0.6672 1592100000 0.6682 1592107200 0.6684 1592114400 0.6682 1592121600 0.6681 1592128800 0.6697 1592136000 0.6691 1592143200 0.6692 1592150400 0.6690 1592157600 0.6690 1592164800 0.6691 1592172000 0.6689 1592179200 0.6702 1592186400 0.6700 1592193600 0.6701 1592200800 0.6703 1592208000 0.6702 1592215200 0.6678 1592222400 0.6696 1592229600 0.6717 1592236800 0.6729 1592244000 0.6718 1592251200 0.6713 1592258400 0.6711 1592265600 0.6707 1592272800 0.6627 1592280000 0.6638 1592287200 0.6639 1592294400 0.6634 1592301600 0.6642 1592308800 0.6660 1592316000 0.6648 1592323200 0.6650 1592330400 0.6649 1592337600 0.6647 1592344800 0.6646 1592352000 0.6648 1592359200 0.6649 1592366400 0.6646 1592373600 0.6646 1592380800 0.6646 1592388000 0.6652 1592395200 0.6650 1592402400 0.6652 1592409600 0.6652 1592416800 0.6650 1592424000 0.6650 1592431200 0.6648 1592438400 0.6637 1592445600 0.6637 1592460000 0.6629 1592467200 0.6629 1592474400 0.6635 1592481600 0.6636 1592488800 0.6635 1592496000 0.6634 1592503200 0.6633 1592510400 0.6635 1592517600 0.6632 1592524800 0.6630 1592532000 0.6630 1592539200 0.6630 1592546400 0.6609 1592553600 0.6629 1592560800 0.6627 1592568000 0.6628 1592575200 0.6624 1592582400 0.6623 1592589600 0.6624 1592596800 0.6623 1592604000 0.6621 1592611200 0.6622 1592618400 0.6621 1592625600 0.6620 1592632800 0.6621 1592640000 0.6631 1592647200 0.6629 1592654400 0.6626 1592661600 0.6624 1592668800 0.6625 1592676000 0.6632 1592683200 0.6615 1592690400 0.6611 1592697600 0.6612 1592704800 0.6610 1592712000 0.6612 1592719200 0.6611 1592726400 0.6613 1592733600 0.6612 1592740800 0.6613 1592748000 0.6611 1592755200 0.6602 1592762400 0.6598 1592769600 0.6600 1592776800 0.6598 1592784000 0.6601 1592791200 0.6598 1592798400 0.6601 1592805600 0.6588 1592812800 0.6598 1592820000 0.6601 1592827200 0.6597 1592834400 0.6594 1592841600 0.6598 1592848800 0.6602 1592856000 0.6604 1592863200 0.6594 1592870400 0.6608 1592877600 0.6586 1592884800 0.6588 1592892000 0.6587 1592899200 0.6581 1592906400 0.6589 1592913600 0.6588 1592920800 0.6583 1592928000 0.6588 1592935200 0.6573 1592942400 0.6572 1592949600 0.6572 1592956800 0.6587 1592964000 0.6578 1592971200 0.6574 1592978400 0.6579 1592985600 0.6589 1592992800 0.6580 1593000000 0.6584 1593007200 0.6577 1593014400 0.6579 1593021600 0.6576 1593028800 0.6588 1593036000 0.6600 1593043200 0.6591 1593050400 0.6589 1593057600 0.6592 1593064800 0.6587 1593072000 0.6581 1593079200 0.6571 1593086400 0.6567 1593093600 0.6574 1593100800 0.6573 1593108000 0.6572 1593115200 0.6574 1593122400 0.6569 1593165600 0.6579 1593172800 0.6579 1593180000 0.6538 1593187200 0.6540 1593194400 0.6542 1593201600 0.6551 1593208800 0.6547 1593216000 0.6551 1593223200 0.6527 1593230400 0.6539 1593237600 0.6538 1593244800 0.6530 1593252000 0.6527 1593259200 0.6528 1593266400 0.6531 1593273600 0.6532 1593280800 0.6519 1593288000 0.6644 1593295200 0.6642 1593309600 0.6652 1593316800 0.6645 1593324000 0.6642 1593331200 0.6647 1593338400 0.6643 1593345600 0.6646 1593352800 0.6632 1593360000 0.6632 1593367200 0.6631 1593374400 0.6634 1593381600 0.6644 1593388800 0.6635 1593396000 0.6634 1593403200 0.6634 1593410400 0.6634 1593417600 0.6635 1593424800 0.6627 1593432000 0.6626 1593439200 0.6625 1593446400 0.6623 1593453600 0.6620 1593460800 0.6623 1593468000 0.6600 1593475200 0.6594 1593482400 0.6588 1593489600 0.6681 1593496800 0.6666 1593504000 0.6679 1593511200 0.6674 1593518400 0.6678 1593525600 0.6672 1593532800 0.6638 1593540000 0.6619 1593547200 0.6636 1593554400 0.6646 1593561600 0.6648 1593568800 0.6639 1593576000 0.6638 1593583200 0.6635 1593590400 0.6602 1593597600 0.6612 1593604800 0.6629 1593612000 0.6630 1593619200 0.6625 1593626400 0.6617 1593633600 0.6623 1593640800 0.6623 1593648000 0.6620 1593655200 0.6619 1593662400 0.6623 1593669600 0.6620 1593676800 0.6618 1593684000 0.6617 1593691200 0.6617 1593698400 0.6618 1593705600 0.6640 1593712800 0.6639 1593720000 0.6642 1593727200 0.6622 1593734400 0.6623 1593741600 0.6632 1593748800 0.6631 1593756000 0.6637 1593763200 0.6635 1593770400 0.6642 1593777600 0.6640 1593784800 0.6640 1593792000 0.6630 1593799200 0.6640 1593806400 0.6640 1593813600 0.6638 1593820800 0.6639 1593828000 0.6639 1593835200 0.6637 1593842400 0.6639 1593849600 0.6640 1593856800 0.6638 1593864000 0.6638 1593871200 0.6637 1593878400 0.6637 1593885600 0.6636 1593892800 0.6596 1593900000 0.6640 1593907200 0.6635 1593914400 0.6636 1593921600 0.6635 1593928800 0.6634 1593936000 0.6629 1593943200 0.6629 1593950400 0.6629 1593957600 0.6616 1593964800 0.6627 1593972000 0.6640 1593979200 0.6586 1593986400 0.6623 1593993600 0.6625 1594000800 0.6624 1594008000 0.6628 1594015200 0.6626 1594022400 0.6625 1594029600 0.6623 1594036800 0.6599 1594044000 0.6595 1594051200 0.6594 1594058400 0.6609 1594065600 0.6633 1594072800 0.6621 1594080000 0.6617 1594087200 0.6631 1594094400 0.6639 1594101600 0.6606 1594108800 0.6605 1594116000 0.6628 1594123200 0.6640 1594130400 0.6621 1594137600 0.6638 1594144800 0.6625 1594152000 0.6623 1594159200 0.6626 1594166400 0.6627 1594173600 0.6625 1594180800 0.6623 1594188000 0.6632 1594195200 0.6659 1594202400 0.6652 1594209600 0.6651 1594216800 0.6663 1594224000 0.6663 1594231200 0.6663 1594238400 0.6659 1594245600 0.6659 1594252800 0.6655 1594260000 0.6675 1594267200 0.6675 1594274400 0.6636 1594281600 0.6652 1594288800 0.6650 1594296000 0.6650 1594303200 0.6649 1594310400 0.6648 1594317600 0.6647 1594324800 0.6646 1594332000 0.6639 1594339200 0.6646 1594346400 0.6644 1594353600 0.6640 1594360800 0.6553 1594368000 0.6678 1594375200 0.6678 1594382400 0.6680 1594389600 0.6688 1594396800 0.6681 1594404000 0.6677 1594411200 0.6652 1594418400 0.6674 1594425600 0.6664 1594432800 0.6676 1594440000 0.6678 1594447200 0.6654 1594454400 0.6683 1594461600 0.6686 1594468800 0.6681 1594476000 0.6681 1594483200 0.6694 1594490400 0.6689 1594497600 0.6685 1594504800 0.6632 1594512000 0.6696 1594519200 0.6669 1594526400 0.6685 1594533600 0.6683 1594540800 0.6683 1594548000 0.6694 1594555200 0.6694 1594562400 0.6683 1594569600 0.6697 1594576800 0.6689 1594584000 0.6614 1594591200 0.6672 1594598400 0.6617 1594605600 0.6611 1594612800 0.6613 1594620000 0.6613 1594627200 0.6608 1594634400 0.6607 1594641600 0.6607 1594648800 0.6603 1594656000 0.6608 1594663200 0.6589 1594670400 0.6588 1594677600 0.6586 1594684800 0.6582 1594692000 0.6589 1594699200 0.6577 1594706400 0.6592 1594713600 0.6586 1594720800 0.6582 1594728000 0.6574 1594735200 0.6590 1594742400 0.6589 1594749600 0.6575 1594756800 0.6585 1594764000 0.6585 1594771200 0.6596 1594778400 0.6578 1594785600 0.6575 1594792800 0.6565 1594800000 0.6550 1594807200 0.6572 1594814400 0.6609 1594821600 0.6600 1594828800 0.6619 1594836000 0.6629 1594843200 0.6602 1594850400 0.6612 1594857600 0.6601 1594864800 0.6614 1594872000 0.6615 1594879200 0.6615 1594886400 0.6613 1594893600 0.6604 1594900800 0.6647 1594908000 0.6613 1594915200 0.6601 1594922400 0.6641 1594929600 0.6627 1594936800 0.6624 1594944000 0.6594 1594951200 0.6590 1594958400 0.6613 1594965600 0.6620 1594972800 0.6618 1594980000 0.6620 1594987200 0.6616 1594994400 0.6597 1595001600 0.6603 1595008800 0.6620 1595016000 0.6597 1595023200 0.6592 1595030400 0.6602 1595037600 0.6598 1595044800 0.6581 1595052000 0.6595 1595059200 0.6594 1595066400 0.6590 1595073600 0.6593 1595080800 0.6588 1595088000 0.6540 1595095200 0.6590 1595102400 0.6589 1595109600 0.6567 1595116800 0.6585 1595124000 0.6572 1595131200 0.6573 1595138400 0.6588 1595145600 0.6590 1595152800 0.6577 1595160000 0.6589 1595167200 0.6585 1595174400 0.6577 1595181600 0.6587 1595188800 0.6589 1595196000 0.6587 1595203200 0.6591 1595210400 0.6585 1595217600 0.6585 1595224800 0.6586 1595232000 0.6587 1595239200 0.6589 1595246400 0.6597 1595253600 0.6606 1595260800 0.6606 1595268000 0.6607 1595275200 0.6610 1595282400 0.6593 1595289600 0.6605 1595296800 0.6614 1595304000 0.6627 1595311200 0.6618 1595318400 0.6629 1595325600 0.6625 1595332800 0.6610 1595340000 0.6640 1595347200 0.6666 1595354400 0.6630 1595361600 0.6602 1595368800 0.6629 1595376000 0.6622 1595383200 0.6613 1595390400 0.6636 1595397600 0.6612 1595404800 0.6626 1595412000 0.6634 1595419200 0.6630 1595426400 0.6638 1595433600 0.6628 1595440800 0.6624 1595448000 0.6624 1595455200 0.6618 1595462400 0.6625 1595469600 0.6625 1595476800 0.6683 1595484000 0.6682 1595491200 0.6627 1595498400 0.6615 1595505600 0.6614 1595512800 0.6617 1595520000 0.6626 1595527200 0.6618 1595534400 0.6627 1595541600 0.6629 1595548800 0.6627 1595556000 0.6612 1595563200 0.6603 1595570400 0.6621 1595577600 0.6629 1595584800 0.6621 1595592000 0.6622 1595599200 0.6601 1595606400 0.6623 1595613600 0.6623 1595620800 0.6618 1595628000 0.6626 1595635200 0.6618 1595642400 0.6574 1595649600 0.6601 1595656800 0.6612 1595664000 0.6622 1595671200 0.6617 1595678400 0.6618 1595685600 0.6623 1595692800 0.6620 1595700000 0.6617 1595707200 0.6624 1595714400 0.6618 1595721600 0.6618 1595728800 0.6621 1595736000 0.6621 1595743200 0.6620 1595750400 0.6623 1595757600 0.6627 1595764800 0.6622 1595772000 0.6615 1595779200 0.6615 1595786400 0.6618 1595793600 0.6620 1595800800 0.6662 1595808000 0.6665 1595815200 0.6662 1595822400 0.6674 1595829600 0.6663 1595836800 0.6660 1595844000 0.6630 1595851200 0.6619 1595858400 0.6619 1595865600 0.6590 1595872800 0.6603 1595880000 0.6608 1595887200 0.6599 1595894400 0.6606 1595901600 0.6601 1595908800 0.6601 1595916000 0.6606 1595923200 0.6590 1595930400 0.6585 1595937600 0.6580 1595944800 0.6579 1595952000 0.6566 1595959200 0.6574 1595966400 0.6576 1595973600 0.6571 1595980800 0.6561 1595988000 0.6560 1595995200 0.6562 1596002400 0.6567 1596009600 0.6577 1596016800 0.6573 1596024000 0.6572 1596031200 0.6550 1596038400 0.6569 1596045600 0.6634 1596052800 0.6630 1596060000 0.6618 1596067200 0.6607 1596074400 0.6616 1596081600 0.6624 1596088800 0.6615 1596096000 0.6607 1596103200 0.6584 1596110400 0.6601 1596117600 0.6609 1596124800 0.6603 1596132000 0.6599 1596139200 0.6596 1596146400 0.6499 1596153600 0.6608 1596160800 0.6593 1596168000 0.6603 1596175200 0.6586 1596182400 0.6574 1596189600 0.6622 1596196800 0.6634 1596204000 0.6618 1596211200 0.6613 1596218400 0.6615 1596225600 0.6600 1596232800 0.6639 1596240000 0.6633 1596247200 0.6631 1596254400 0.6632 1596261600 0.6633 1596268800 0.6633 1596276000 0.6635 1596283200 0.6634 1596290400 0.6629 1596297600 0.6623 1596304800 0.6637 1596312000 0.6635 1596319200 0.6648 1596326400 0.6650 1596333600 0.6632 1596340800 0.6652 1596348000 0.6641 1596355200 0.6650 1596362400 0.6634 1596369600 0.6652 1596376800 0.6646 1596384000 0.6639 1596391200 0.6645 1596398400 0.6639 1596405600 0.6645 1596412800 0.6446 1596420000 0.6643 1596427200 0.6611 1596434400 0.6599 1596441600 0.6626 1596448800 0.6647 1596456000 0.6645 1596463200 0.6647 1596470400 0.6647 1596477600 0.6605 1596484800 0.6654 1596492000 0.6642 1596499200 0.6630 1596506400 0.6602 1596513600 0.6640 1596520800 0.6666 1596528000 0.6666 1596535200 0.6683 1596542400 0.6683 1596549600 0.6682 1596556800 0.6653 1596564000 0.6655 1596571200 0.6669 1596578400 0.6663 1596585600 0.6648 1596592800 0.6658 1596600000 0.6660 1596607200 0.6658 1596614400 0.6660 1596621600 0.6662 1596628800 0.6663 1596636000 0.6664 1596643200 0.6656 1596650400 0.6658 1596657600 0.6665 1596664800 0.6642 1596672000 0.6626 1596679200 0.6656 1596686400 0.6657 1596693600 0.6658 1596700800 0.6647 1596708000 0.6650 1596715200 0.6651 1596722400 0.6649 1596729600 0.6649 1596736800 0.6625 1596744000 0.6650 1596751200 0.6646 1596758400 0.6647 1596765600 0.6625 1596772800 0.6648 1596780000 0.6644 1596787200 0.6682 1596794400 0.6683 1596801600 0.6674 1596808800 0.6659 1596816000 0.6668 1596823200 0.6676 1596830400 0.6689 1596837600 0.6685 1596844800 0.6689 1596852000 0.6621 1596859200 0.6635 1596866400 0.6632 1596873600 0.6644 1596880800 0.6664 1596888000 0.6661 1596895200 0.6691 1596902400 0.6681 1596909600 0.6691 1596916800 0.6668 1596924000 0.6686 1596931200 0.6650 1596938400 0.6671 1596945600 0.6660 1596952800 0.6668 1596960000 0.6682 1596967200 0.6680 1596974400 0.6700 1596981600 0.6680 1596988800 0.6681 1596996000 0.6678 1597003200 0.6683 1597010400 0.6679 1597017600 0.6691 1597024800 0.6691 1597032000 0.6699 1597039200 0.6680 1597046400 0.6708 1597053600 0.6704 1597060800 0.6708 1597068000 0.6694 1597075200 0.6707 1597082400 0.6427 1597089600 0.6360 1597096800 0.6355 1597104000 0.6384 1597111200 0.6391 1597118400 0.6392 1597125600 0.6401 1597132800 0.6410 1597140000 0.6414 1597147200 0.6395 1597154400 0.6408 1597161600 0.6398 1597168800 0.6410 1597176000 0.6363 1597183200 0.6400 1597190400 0.6401 1597197600 0.6403 1597204800 0.6400 1597212000 0.6398 1597219200 0.6399 1597226400 0.6679 1597233600 0.6668 1597240800 0.6667 1597248000 0.6680 1597255200 0.6690 1597262400 0.6678 1597269600 0.6679 1597276800 0.6679 1597284000 0.6649 1597291200 0.6681 1597298400 0.6677 1597305600 0.6670 1597312800 0.6669 1597320000 0.6635 1597327200 0.6661 1597334400 0.6668 1597341600 0.6663 1597348800 0.6692 1597356000 0.6671 1597363200 0.6663 1597370400 0.6664 1597377600 0.6630 1597384800 0.6629 1597392000 0.6663 1597399200 0.6662 1597406400 0.6658 1597413600 0.6646 1597420800 0.6651 1597428000 0.6656 1597435200 0.6658 1597442400 0.6635 1597449600 0.6657 1597456800 0.6658 1597464000 0.6669 1597471200 0.6637 1597478400 0.6655 1597485600 0.6660 1597492800 0.6660 1597500000 0.6631 1597507200 0.6646 1597514400 0.6635 1597521600 0.6643 1597528800 0.6642 1597536000 0.6615 1597543200 0.6640 1597550400 0.6647 1597557600 0.6661 1597564800 0.6650 1597572000 0.6664 1597579200 0.6659 1597586400 0.6667 1597593600 0.6644 1597600800 0.6658 1597608000 0.6633 1597615200 0.6641 1597622400 0.6644 1597629600 0.6644 1597636800 0.6650 1597644000 0.6642 1597651200 0.6647 1597658400 0.6653 1597665600 0.6640 1597672800 0.6640 1597680000 0.6597 1597687200 0.6617 1597694400 0.6621 1597701600 0.6618 1597708800 0.6621 1597716000 0.6654 1597723200 0.6658 1597730400 0.6657 1597737600 0.6597 1597744800 0.6657 1597752000 0.6649 1597759200 0.6634 1597766400 0.6635 1597773600 0.6635 1597780800 0.6653 1597788000 0.6643 1597795200 0.6643 1597802400 0.6632 1597809600 0.6635 1597816800 0.6633 1597824000 0.6621 1597831200 0.6632 1597838400 0.6634 1597845600 0.6633 1597852800 0.6646 1597860000 0.6643 1597867200 0.6639 1597874400 0.6615 1597881600 0.6616 1597888800 0.6617 1597896000 0.6607 1597903200 0.6592 1597910400 0.6589 1597917600 0.6598 1597924800 0.6614 1597932000 0.6606 1597939200 0.6606 1597946400 0.6602 1597953600 0.6582 1597960800 0.6581 1597968000 0.6580 1597975200 0.6556 1597982400 0.6524 1597989600 0.6530 1597996800 0.6507 1598004000 0.6522 1598011200 0.6523 1598018400 0.6520 1598025600 0.6513 1598032800 0.6524 1598040000 0.6513 1598047200 0.6500 1598054400 0.6506 1598061600 0.6522 1598068800 0.6531 1598076000 0.6544 1598083200 0.6536 1598090400 0.6535 1598097600 0.6535 1598104800 0.6543 1598112000 0.6543 1598119200 0.6541 1598126400 0.6542 1598133600 0.6542 1598140800 0.6542 1598148000 0.6550 1598155200 0.6542 1598162400 0.6542 1598169600 0.6539 1598176800 0.6541 1598184000 0.4356 1598191200 0.6549 1598198400 0.6549 1598205600 0.6533 1598212800 0.6535 1598220000 0.6523 1598227200 0.6526 1598234400 0.6535 1598241600 0.6540 1598248800 0.6550 1598256000 0.6543 1598263200 0.6536 1598270400 0.6536 1598277600 0.6542 1598284800 0.6521 1598292000 0.6502 1598299200 0.6503 1598306400 0.6521 1598313600 0.6522 1598320800 0.6521 1598328000 0.6525 1598335200 0.6523 1598342400 0.6522 1598349600 0.6523 1598356800 0.6519 1598364000 0.6516 1598371200 0.6523 1598378400 0.6512 1598385600 0.6515 1598392800 0.6506 1598400000 0.6514 1598407200 0.6512 1598414400 0.6511 1598421600 0.6511 1598428800 0.6512 1598436000 0.6511 1598443200 0.6516 1598450400 0.6508 1598457600 0.6524 1598464800 0.6510 1598472000 0.6522 1598479200 0.6526 1598486400 0.6520 1598493600 0.6509 1598500800 0.6502 1598508000 0.6521 1598515200 0.6524 1598522400 0.6537 1598529600 0.6522 1598536800 0.6521 1598544000 0.6480 1598551200 0.6481 1598558400 0.6491 1598565600 0.6480 1598572800 0.6480 1598580000 0.6469 1598587200 0.6479 1598594400 0.6479 1598601600 0.6477 1598608800 0.6485 1598616000 0.6479 1598623200 0.6479 1598630400 0.6477 1598637600 0.6487 1598644800 0.6478 1598652000 0.6486 1598659200 0.6486 1598666400 0.6473 1598673600 0.6474 1598680800 0.6452 1598688000 0.6475 1598695200 0.6460 1598702400 0.6466 1598709600 0.6467 1598716800 0.6468 1598724000 0.6477 1598731200 0.6469 1598738400 0.6478 1598745600 0.6481 1598752800 0.6480 1598760000 0.6479 1598767200 0.6460 1598774400 0.6469 1598781600 0.6458 1598788800 0.6460 1598796000 0.6463 1598803200 0.6565 1598810400 0.6371 1598817600 0.6447 1598824800 0.6451 1598832000 0.6456 1598839200 0.6454 1598846400 0.6455 1598853600 0.6463 1598860800 0.6478 1598868000 0.6464 1598875200 0.6464 1598882400 0.6466 1598889600 0.6472 1598896800 0.6473 1598904000 0.6469 1598911200 0.6465 1598925600 0.6464 1598918400 0.6459 1598932800 0.6467 1598940000 0.6460 1598947200 0.6463 1598954400 0.6465 1598961600 0.6469 1598968800 0.6451 1598976000 0.6411 1598983200 0.6442 1598990400 0.6440 1598997600 0.6458 1599004800 0.6450 1599012000 0.6454 1599019200 0.6467 1599026400 0.6455 1599033600 0.6467 1599040800 0.6458 1599048000 0.6447 1599055200 0.6454 1599062400 0.6447 1599069600 0.6444 1599084000 0.6450 1599134400 0.6449 1599156000 0.6437 1599184800 0.6450 1599199200 0.6410 1599213600 0.6409 1599278400 0.6401 1599314400 0.6401 1599321600 0.6455 1599357600 0.6455 1599372000 0.6456 1599408000 0.6441 1599415200 0.6440 1599422400 0.6448 1599429600 0.6448 1599436800 0.6446 1599444000 0.6450 1599451200 0.6447 1599458400 0.6445 1599465600 0.6453 1599472800 0.6451 1599480000 0.6452 1599487200 0.6450 1599494400 0.6451 1599501600 0.6463 1599508800 0.6414 1599516000 0.6458 1599523200 0.6783 1599530400 0.6461 1599537600 0.6459 1599544800 0.6417 1599552000 0.6449 1599559200 0.6464 1599566400 0.6460 1599573600 0.6460 1599580800 0.6450 1599588000 0.6461 1599595200 0.6451 1599602400 0.6455 1599609600 0.6416 1599616800 0.6417 1599624000 0.6376 1599631200 0.6423 1599638400 0.6409 1599645600 0.6411 1599652800 0.6410 1599660000 0.6441 1599667200 0.6366 1599674400 0.6377 1599681600 0.6385 1599688800 0.6397 1599696000 0.6381 1599703200 0.6390 1599710400 0.6394 1599717600 0.6369 1599724800 0.6394 1599732000 0.6393 1599739200 0.6393 1599746400 0.6389 1599753600 0.6406 1599760800 0.6391 1599768000 0.6414 1599775200 0.6412 1599782400 0.6412 1599789600 0.6414 1599796800 0.6408 1599804000 0.6409 1599811200 0.6411 1599818400 0.6404 1599825600 0.6405 1599832800 0.6465 1599840000 0.6432 1599847200 0.6462 1599854400 0.6465 1599861600 0.6452 1599868800 0.6449 1599876000 0.6449 1599883200 0.6451 1599890400 0.6451 1599897600 0.6455 1599904800 0.6452 1599912000 0.6447 1599919200 0.6459 1599926400 0.6464 1599933600 0.6485 1599940800 0.6477 1599948000 0.6474 1599955200 0.6452 1599962400 0.6461 1599969600 0.6462 1599976800 0.6463 1599984000 0.6467 1599991200 0.6461 1599998400 0.6460 1600005600 0.6460 1600012800 0.6461 1600020000 0.6459 1600027200 0.6473 1600034400 0.6471 1600041600 0.6471 1600048800 0.6471 1600056000 0.6474 1600063200 0.6477 1600070400 0.6473 1600077600 0.6478 1600084800 0.6488 1600092000 0.6486 1600099200 0.6485 1600106400 0.6483 1600113600 0.6483 1600120800 0.6502 1600128000 0.6503 1600135200 0.6470 1600142400 0.6472 1600149600 0.6472 1600156800 0.6469 1600164000 0.6472 1600171200 0.6464 1600178400 0.6458 1600185600 0.6465 1600192800 0.6464 1600200000 0.6465 1600207200 0.6466 1600214400 0.6465 1600221600 0.6459 1600228800 0.6465 1600236000 0.6452 1600243200 0.6454 1600250400 0.6448 1600257600 0.6438 1600264800 0.6436 1600272000 0.6429 1600279200 0.6436 1600286400 0.6422 1600293600 0.6392 1600300800 0.6388 1600308000 0.6386 1600315200 0.6390 1600322400 0.6316 1600329600 0.6391 1600336800 0.6393 1600344000 0.6390 1600351200 0.6386 1600358400 0.6391 1600365600 0.6439 1600372800 0.6436 1600380000 0.6439 1600387200 0.6453 1600394400 0.6459 1600401600 0.6461 1600408800 0.6456 1600416000 0.6462 1600423200 0.6460 1600430400 0.6461 1600437600 0.6472 1600444800 0.6472 1600452000 0.6497 1600459200 0.6502 1600466400 0.6491 1600473600 0.6490 1600480800 0.6488 1600488000 0.6483 1600495200 0.6480 1600502400 0.6486 1600509600 0.6489 1600516800 0.6491 1600524000 0.6480 1600531200 0.6490 1600538400 0.6490 1600545600 0.6491 1600552800 0.6477 1600560000 0.6488 1600567200 0.6499 1600574400 0.6494 1600581600 0.6495 1600588800 0.6494 1600596000 0.6497 1600603200 0.6490 1600610400 0.6490 1600617600 0.6499 1600624800 0.6499 1600632000 0.6499 1600639200 0.6501 1600646400 0.6481 1600653600 0.6499 1600660800 0.6498 1600668000 0.6498 1600675200 0.6500 1600682400 0.6480 1600689600 0.6474 1600696800 0.6490 1600704000 0.6483 1600711200 0.6482 1600718400 0.6506 1600725600 0.6479 1600732800 0.6501 1600740000 0.6470 1600747200 0.6478 1600754400 0.6499 1600761600 0.6508 1600768800 0.6507 1600776000 0.6508 1600783200 0.6504 1600790400 0.6492 1600797600 0.6503 1600804800 0.6503 1600812000 0.6505 1600819200 0.6510 1600826400 0.6505 1600833600 0.6501 1600840800 0.6505 1600848000 0.6515 1600855200 0.6511 1600862400 0.6500 1600869600 0.6481 1600876800 0.6491 1600884000 0.6489 1600891200 0.6491 1600898400 0.6479 1600905600 0.6489 1600912800 0.6488 1600920000 0.6488 1600927200 0.6495 1600934400 0.6493 1600941600 0.6481 1600948800 0.6486 1600956000 0.6464 1600963200 0.6458 1600970400 0.6465 1600977600 0.6463 1600984800 0.6463 1600992000 0.6461 1600999200 0.6459 1601006400 0.6460 1601013600 0.6452 1601020800 0.6462 1601028000 0.6455 1601035200 0.6483 1601042400 0.6491 1601049600 0.6493 1601056800 0.6492 1601064000 0.6494 1601071200 0.6477 1601078400 0.6476 1601085600 0.6475 1601092800 0.6479 1601100000 0.6477 1601107200 0.6449 1601114400 0.6445 1601121600 0.6447 1601128800 0.6448 1601136000 0.6449 1601143200 0.6478 1601150400 0.6477 1601157600 0.6477 1601164800 0.6477 1601172000 0.6472 1601179200 0.6474 1601186400 0.6467 1601193600 0.6467 1601200800 0.6468 1601208000 0.6469 1601215200 0.6465 1601222400 0.6465 1601229600 0.6457 1601236800 0.6463 1601244000 0.6467 1601251200 0.6466 1601258400 0.6459 1601265600 0.6460 1601272800 0.6460 1601280000 0.6458 1601287200 0.6462 1601294400 0.6456 1601301600 0.6453 1601308800 0.6446 1601316000 0.6421 1601323200 0.6407 1601330400 0.6394 1601337600 0.6415 1601344800 0.6412 1601352000 0.6416 1601359200 0.6396 1601366400 0.6391 1601373600 0.6402 1601380800 0.6320 1601388000 0.6328 1601395200 0.6399 1601402400 0.6396 1601409600 0.6383 1601416800 0.6380 1601424000 0.6390 1601431200 0.6393 1601438400 0.6389 1601445600 0.6390 1601452800 0.6376 1601460000 0.6380 1601467200 0.6383 1601474400 0.6377 1601481600 0.6378 1601488800 0.6376 1601496000 0.6379 1601503200 0.6365 1601517600 0.6375 1601510400 0.6375 1601524800 0.6376 1601532000 0.6361 1601539200 0.6368 1601546400 0.6355 1601553600 0.6362 1601560800 0.6368 1601568000 0.6368 1601575200 0.6376 1601582400 0.6370 1601589600 0.6396 1601596800 0.6409 1601604000 0.6407 1601611200 0.6415 1601618400 0.6404 1601625600 0.6395 1601632800 0.6393 1601640000 0.6398 1601647200 0.5221 1601654400 0.4804 1601661600 0.6389 1601668800 0.6391 1601676000 0.6393 1601683200 0.6391 1601690400 0.6369 1601697600 0.6391 1601704800 0.6401 1601712000 0.6387 1601719200 0.6389 1601726400 0.6386 1601733600 0.6388 1601740800 0.6377 1601748000 0.6377 1601755200 0.6366 1601762400 0.6368 1601769600 0.6376 1601776800 0.6383 1601784000 0.6388 1601791200 0.6372 1601798400 0.6386 1601805600 0.6375 1601812800 0.6347 1601820000 0.6387 1601827200 0.6396 1601834400 0.6385 1601841600 0.6374 1601848800 0.6383 1601856000 0.6385 1601863200 0.6385 1601870400 0.6384 1601877600 0.6376 1601884800 0.6389 1601892000 0.6375 1601899200 0.6353 1601906400 0.6370 1601913600 0.6356 1601920800 0.6383 1601928000 0.6376 1601935200 0.6381 1601942400 0.6379 1601949600 0.6374 1601956800 0.6383 1601964000 0.6389 1601971200 0.6399 1601978400 0.6390 1601985600 0.6409 1601992800 0.6355 1602000000 0.6346 1602007200 0.6357 1602014400 0.6359 1602021600 0.6360 1602028800 0.6354 1602036000 0.6369 1602043200 0.6354 1602050400 0.6318 1602057600 0.6364 1602064800 0.6360 1602072000 0.6369 1602079200 0.6357 1602086400 0.6361 1602093600 0.6380 1602100800 0.6380 1602108000 0.6376 1602115200 0.6377 1602122400 0.6379 1602129600 0.6392 1602136800 0.6377 1602144000 0.6352 1602151200 0.6373 1602158400 0.6371 1602165600 0.6365 1602172800 0.6345 1602180000 0.6364 1602187200 0.6361 1602194400 0.6361 1602201600 0.6365 1602208800 0.6339 1602216000 0.6360 1602223200 0.6359 1602230400 0.6383 1602237600 0.6401 1602244800 0.6401 1602252000 0.6400 1602259200 0.6394 1602266400 0.6414 1602273600 0.6440 1602280800 0.6435 1602288000 0.6437 1602295200 0.6393 1602302400 0.6395 1602309600 0.6438 1602316800 0.6436 1602324000 0.6434 1602331200 0.6435 1602338400 0.6449 1602345600 0.6450 1602352800 0.6420 1602360000 0.6418 1602367200 0.6413 1602374400 0.6411 1602381600 0.6410 1602388800 0.6411 1602396000 0.6410 1602403200 0.6415 1602410400 0.6411 1602417600 0.6412 1602424800 0.6411 1602432000 0.6392 1602439200 0.6413 1602446400 0.6411 1602453600 0.6414 1602460800 0.6410 1602468000 0.6420 1602475200 0.6411 1602482400 0.6415 1602489600 0.6414 1602496800 0.6390 1602504000 0.6409 1602511200 0.6408 1602518400 0.6411 1602525600 0.6412 1602532800 0.6414 1602540000 0.6401 1602547200 0.6400 1602554400 0.6425 1602561600 0.6423 1602568800 0.6380 1602576000 0.6363 1602583200 0.6432 1602590400 0.6433 1602597600 0.6452 1602604800 0.6466 1602612000 0.6439 1602619200 0.6449 1602626400 0.6452 1602640800 0.6447 1602648000 0.6450 1602655200 0.6451 1602662400 0.6449 1602669600 0.6472 1602676800 0.6469 1602684000 0.6467 1602691200 0.6485 1602698400 0.6477 1602705600 0.6476 1602712800 0.6473 1602720000 0.6476 1602727200 0.6481 1602734400 0.6475 1602741600 0.6475 1602748800 0.6474 1602756000 0.6470 1602763200 0.6484 1602770400 0.6514 1602777600 0.6500 1602784800 0.6511 1602792000 0.6509 1602799200 0.6510 1602806400 0.6511 1602813600 0.6507 1602820800 0.6507 1602828000 0.6508 1602835200 0.6505 1602842400 0.6508 1602849600 0.6505 1602856800 0.6504 1602864000 0.6512 1602871200 0.6506 1602878400 0.6495 1602885600 0.6493 1602892800 0.6498 1602900000 0.6501 1602907200 0.6489 1602914400 0.6487 1602921600 0.6488 1602928800 0.6490 1602936000 0.6486 1602943200 0.6486 1602950400 0.6500 1602957600 0.6487 1602964800 0.6489 1602972000 0.6488 1602979200 0.6489 1602986400 0.6490 1602993600 0.6499 1603000800 0.6489 1603008000 0.6488 1603015200 0.6486 1603022400 0.6489 1603029600 0.6460 1603036800 0.6487 1603044000 0.6485 1603051200 0.6487 1603058400 0.6485 1603065600 0.6498 1603072800 0.6485 1603080000 0.6486 1603087200 0.6490 1603094400 0.6490 1603101600 0.6488 1603108800 0.6486 1603116000 0.6489 1603123200 0.6474 1603130400 0.6475 1603137600 0.6471 1603144800 0.6470 1603152000 0.6469 1603159200 0.6471 1603166400 0.6470 1603173600 0.6474 1603180800 0.6482 1603188000 0.6480 1603195200 0.6444 1603202400 0.6455 1603209600 0.6453 1603216800 0.6454 1603224000 0.6456 1603231200 0.6454 1603238400 0.6462 1603245600 0.6459 1603252800 0.6461 1603260000 0.6475 1603267200 0.6461 1603274400 0.6456 1603281600 0.6464 1603288800 0.6466 1603296000 0.6461 1603303200 0.6465 1603310400 0.6464 1603317600 0.6473 1603324800 0.6453 1603332000 0.6469 1603339200 0.6466 1603346400 0.6477 1603353600 0.6489 1603360800 0.6484 1603368000 0.6483 1603375200 0.6463 1603382400 0.6473 1603389600 0.6477 1603396800 0.6496 1603404000 0.6505 1603411200 0.6515 1603418400 0.6556 1603425600 0.6558 1603432800 0.6557 1603440000 0.6569 1603447200 0.6597 1603454400 0.6601 1603461600 0.6587 1603468800 0.6589 1603476000 0.6521 1603483200 0.6541 1603490400 0.6542 1603497600 0.6568 1603504800 0.6571 1603512000 0.6565 1603519200 0.6565 1603526400 0.6568 1603533600 0.6573 1603540800 0.6556 1603548000 0.6562 1603555200 0.6567 1603562400 0.6572 1603569600 0.6572 1603576800 0.6575 1603584000 0.6573 1603591200 0.6575 1603598400 0.6573 1603605600 0.6571 1603612800 0.6570 1603620000 0.6568 1603627200 0.6569 1603634400 0.6560 1603641600 0.6563 1603648800 0.6558 1603656000 0.6562 1603663200 0.6561 1603670400 0.6561 1603677600 0.6560 1603684800 0.6557 1603692000 0.6557 1603699200 0.6561 1603706400 0.6558 1603713600 0.6559 1603720800 0.6525 1603728000 0.6525 1603735200 0.6585 1603742400 0.6537 1603749600 0.6554 1603756800 0.6536 1603764000 0.6555 1603771200 0.6555 1603778400 0.6554 1603785600 0.6562 1603792800 0.6552 1603800000 0.6535 1603807200 0.6555 1603814400 0.6594 1603821600 0.6586 1603828800 0.6587 1603836000 0.6604 1603843200 0.6594 1603850400 0.6610 1603857600 0.6452 1603864800 0.6570 1603872000 0.6586 1603879200 0.6583 1603886400 0.6602 1603893600 0.6592 1603900800 0.6593 1603908000 0.6591 1603915200 0.6584 1603922400 0.6563 1603929600 0.6564 1603936800 0.6591 1603944000 0.6570 1603951200 0.6587 1603958400 0.6586 1603965600 0.6567 1603972800 0.6564 1603980000 0.6560 1603987200 0.6556 1603994400 0.6563 1604001600 0.6562 1604008800 0.6579 1604016000 0.6569 1604023200 0.6574 1604030400 0.6587 1604037600 0.6573 1604044800 0.6582 1604052000 0.6575 1604059200 0.6596 1604066400 0.6618 1604073600 0.6545 1604080800 0.6549 1604088000 0.6561 1604095200 0.6557 1604102400 0.6556 1604109600 0.6538 1604116800 0.6566 1604124000 0.6563 1604131200 0.6564 1604138400 0.6565 1604145600 0.6562 1604152800 0.6576 1604160000 0.6562 1604167200 0.6556 1604174400 0.6560 1604181600 0.6560 1604196000 0.6547 1604188800 0.6538 1604203200 0.6622 1604210400 0.6621 1604217600 0.6622 1604224800 0.6622 1604232000 0.6624 1604239200 0.6621 1604246400 0.6599 1604253600 0.6621 1604260800 0.6622 1604268000 0.6624 1604275200 0.6618 1604282400 0.6623 1604289600 0.6599 1604296800 0.6596 1604304000 0.6601 1604311200 0.6618 1604318400 0.6620 1604325600 0.6605 1604332800 0.6596 1604340000 0.6589 1604347200 0.6589 1604354400 0.6588 1604361600 0.6572 1604368800 0.6577 1604376000 0.6577 1604383200 0.6588 1604390400 0.6590 1604397600 0.6586 1604404800 0.6589 1604412000 0.6615 1604419200 0.6597 1604426400 0.6591 1604433600 0.6598 1604440800 0.6600 1604448000 0.6601 1604455200 0.6602 1604462400 0.6597 1604469600 0.6601 1604476800 0.6606 1604484000 0.6600 1604491200 0.6602 1604498400 0.6576 1604505600 0.6566 1604512800 0.6595 1604520000 0.6597 1604527200 0.6595 1604534400 0.6593 1604541600 0.6593 1604548800 0.6582 1604556000 0.6580 1604563200 0.6592 1604570400 0.6582 1604577600 0.6589 1604584800 0.6594 1604592000 0.6593 1604599200 0.6594 1604606400 0.6587 1604613600 0.6579 1604620800 0.6570 1604628000 0.6563 1604635200 0.6562 1604642400 0.6571 1604649600 0.6561 1604656800 0.6573 1604664000 0.6571 1604671200 0.6583 1604678400 0.6569 1604685600 0.6589 1604692800 0.6596 1604700000 0.6586 1604707200 0.6589 1604714400 0.6587 1604721600 0.6537 1604728800 0.6532 1604736000 0.6543 1604743200 0.6551 1604750400 0.6547 1604757600 0.6542 1604764800 0.6546 1604772000 0.6541 1604779200 0.6541 1604786400 0.6541 1604793600 0.6543 1604800800 0.6541 1604808000 0.6543 1604815200 0.6535 1604822400 0.6543 1604829600 0.6544 1604836800 0.6544 1604844000 0.6553 1604851200 0.6546 1604858400 0.6545 1604865600 0.6524 1604872800 0.6530 1604880000 0.6525 1604887200 0.6519 1604894400 0.6522 1604901600 0.6518 1604908800 0.6530 1604916000 0.6519 1604923200 0.6520 1604930400 0.6521 1604937600 0.6517 1604944800 0.6516 1604952000 0.6517 1604959200 0.6516 1604966400 0.6500 1604973600 0.6500 1604980800 0.6510 1604988000 0.6507 1604995200 0.6497 1605002400 0.6513 1605009600 0.6477 1605016800 0.6520 1605024000 0.6506 1605031200 0.6514 1605038400 0.6518 1605045600 0.6511 1605052800 0.6516 1605060000 0.6509 1605067200 0.6509 1605074400 0.6508 1605081600 0.6514 1605088800 0.6515 1605096000 0.6510 1605103200 0.6512 1605110400 0.6544 1605117600 0.6501 1605124800 0.6500 1605132000 0.6498 1605139200 0.6500 1605146400 0.6508 1605153600 0.6519 1605160800 0.6501 1605168000 0.6505 1605175200 0.6500 1605182400 0.6509 1605189600 0.6497 1605196800 0.6496 1605204000 0.6496 1605211200 0.6499 1605218400 0.6495 1605225600 0.6490 1605232800 0.6469 1605240000 0.6479 1605247200 0.6469 1605254400 0.6467 1605261600 0.6463 1605268800 0.6465 1605276000 0.6476 1605283200 0.6489 1605290400 0.6485 1605297600 0.6481 1605304800 0.6480 1605312000 0.6479 1605319200 0.6478 1605326400 0.6477 1605333600 0.6479 1605340800 0.6479 1605348000 0.6478 1605355200 0.6480 1605362400 0.6488 1605369600 0.6492 1605376800 0.6491 1605384000 0.6487 1605391200 0.6487 1605398400 0.6487 1605405600 0.6480 1605412800 0.6492 1605420000 0.6489 1605427200 0.6487 1605434400 0.6490 1605441600 0.6492 1605448800 0.6490 1605456000 0.6492 1605463200 0.6492 1605470400 0.6496 1605477600 0.6494 1605484800 0.6495 1605492000 0.6495 1605499200 0.6494 1605506400 0.6496 1605513600 0.6496 1605520800 0.6508 1605528000 0.6507 1605535200 0.6503 1605542400 0.6503 1605549600 0.6502 1605556800 0.6504 1605564000 0.6505 1605571200 0.6506 1605578400 0.6484 1605585600 0.6486 1605592800 0.6482 1605600000 0.6521 1605607200 0.6490 1605614400 0.6485 1605621600 0.6505 1605628800 0.6489 1605636000 0.6501 1605643200 0.6492 1605650400 0.6493 1605657600 0.6493 1605664800 0.6479 1605672000 0.6488 1605679200 0.6506 1605686400 0.6524 1605693600 0.6515 1605700800 0.6516 1605708000 0.6515 1605715200 0.6503 1605722400 0.6501 1605729600 0.6517 1605736800 0.6511 1605744000 0.6500 1605751200 0.6503 1605758400 0.6500 1605765600 0.6509 1605772800 0.6506 1605780000 0.6519 1605787200 0.6515 1605794400 0.6519 1605801600 0.6536 1605808800 0.6540 1605816000 0.6536 1605823200 0.6528 1605830400 0.6539 1605837600 0.6540 1605844800 0.6541 1605852000 0.6557 1605859200 0.6549 1605866400 0.6547 1605873600 0.6549 1605880800 0.6546 1605888000 0.6551 1605895200 0.6554 1605902400 0.6552 1605909600 0.6540 1605916800 0.6558 1605924000 0.6553 1605931200 0.6559 1605938400 0.6542 1605945600 0.6544 1605952800 0.6540 1605960000 0.6543 1605967200 0.6540 1605974400 0.6550 1605981600 0.6574 1605988800 0.6570 1605996000 0.6558 1606003200 0.6551 1606010400 0.6550 1606017600 0.6595 1606024800 0.6549 1606032000 0.6535 1606039200 0.6548 1606046400 0.6550 1606053600 0.6547 1606060800 0.6551 1606068000 0.6546 1606075200 0.6546 1606082400 0.6549 1606089600 0.6551 1606096800 0.6550 1606104000 0.6550 1606111200 0.6549 1606118400 0.6556 1606125600 0.6554 1606132800 0.6555 1606140000 0.6549 1606147200 0.6552 1606154400 0.6510 1606161600 0.6504 1606168800 0.6518 1606176000 0.6515 1606183200 0.6572 1606190400 0.6574 1606197600 0.6550 1606204800 0.6555 1606212000 0.6554 1606219200 0.6555 1606226400 0.6553 1606233600 0.6547 1606240800 0.6541 1606248000 0.6549 1606255200 0.6544 1606262400 0.6546 1606269600 0.6545 1606276800 0.6566 1606284000 0.6565 1606291200 0.6534 1606298400 0.6568 1606305600 0.6544 1606312800 0.6546 1606320000 0.6548 1606327200 0.6542 1606334400 0.6535 1606341600 0.6533 1606348800 0.6532 1606356000 0.6539 1606363200 0.6536 1606370400 0.6529 1606377600 0.6535 1606384800 0.6538 1606392000 0.6523 1606399200 0.6518 1606406400 0.6526 1606413600 0.6498 1606420800 0.6494 1606428000 0.6448 1606435200 0.6473 1606442400 0.6491 1606449600 0.6483 1606456800 0.6468 1606464000 0.6493 1606471200 0.6488 1606478400 0.6485 1606485600 0.6486 1606492800 0.6471 1606500000 0.6471 1606507200 0.6486 1606514400 0.6489 1606521600 0.6491 1606528800 0.6492 1606536000 0.6492 1606543200 0.6496 1606550400 0.6497 1606557600 0.6492 1606564800 0.6491 1606572000 0.6488 1606579200 0.6492 1606586400 0.6471 1606593600 0.6469 1606600800 0.6469 1606608000 0.6463 1606615200 0.6479 1606622400 0.6482 1606629600 0.6480 1606636800 0.6485 1606644000 0.6482 1606651200 0.6484 1606658400 0.6482 1606665600 0.6486 1606672800 0.6487 1606680000 0.6484 1606687200 0.6487 1606694400 0.6483 1606701600 0.6473 1606708800 0.6481 1606716000 0.6477 1606723200 0.6485 1606730400 0.6480 1606737600 0.6486 1606744800 0.6476 1606752000 0.6485 1606759200 0.6475 1606766400 0.6369 1606773600 0.6469 1606788000 0.6445 1606780800 0.6460 1606795200 0.6468 1606802400 0.6463 1606809600 0.6472 1606816800 0.6465 1606824000 0.6466 1606831200 0.6485 1606838400 0.6489 1606845600 0.6480 1606852800 0.6497 1606860000 0.6482 1606867200 0.6474 1606874400 0.6482 1606881600 0.6480 1606888800 0.6483 1606896000 0.6492 1606903200 0.6491 1606910400 0.6491 1606917600 0.6492 1606924800 0.6488 1606932000 0.6441 1606939200 0.6467 1606946400 0.6462 1606953600 0.6461 1606960800 0.6458 1606968000 0.6485 1606975200 0.6476 1606982400 0.6479 1606989600 0.6477 1606996800 0.6473 1607004000 0.6469 1607011200 0.6449 1607018400 0.6451 1607025600 0.6454 1607032800 0.6450 1607040000 0.6453 1607047200 0.6456 1607054400 0.6454 1607061600 0.6443 1607068800 0.6428 1607076000 0.6440 1607083200 0.6441 1607090400 0.6440 1607097600 0.6438 1607104800 0.6434 1607112000 0.6434 1607119200 0.6434 1607126400 0.6433 1607133600 0.6430 1607140800 0.6432 1607148000 0.6429 1607155200 0.6432 1607162400 0.6456 1607169600 0.6450 1607176800 0.6450 1607184000 0.6448 1607191200 0.6448 1607198400 0.6449 1607205600 0.6452 1607212800 0.6440 1607220000 0.6408 1607227200 0.6409 1607234400 0.6410 1607241600 0.6423 1607248800 0.6459 1607256000 0.6450 1607263200 0.6447 1607270400 0.6445 1607277600 0.6452 1607284800 0.6454 1607292000 0.6455 1607299200 0.6455 1607306400 0.6450 1607313600 0.6466 1607320800 0.6467 1607328000 0.6458 1607335200 0.6446 1607342400 0.6471 1607349600 0.6448 1607356800 0.6453 1607364000 0.6445 1607371200 0.6439 1607378400 0.6443 1607385600 0.6431 1607392800 0.6452 1607400000 0.6423 1607407200 0.6521 1607414400 0.6509 1607421600 0.6494 1607428800 0.6524 1607436000 0.6533 1607443200 0.6535 1607450400 0.6533 1607457600 0.6558 1607464800 0.6532 1607472000 0.6541 1607479200 0.6556 1607486400 0.6546 1607493600 0.6515 1607500800 0.6511 1607508000 0.6534 1607515200 0.6552 1607522400 0.6552 1607529600 0.6535 1607536800 0.6535 1607544000 0.6544 1607551200 0.6543 1607558400 0.6551 1607565600 0.6502 1607572800 0.6504 1607580000 0.6536 1607587200 0.6497 1607594400 0.6503 1607601600 0.6497 1607608800 0.6510 1607616000 0.6516 1607623200 0.6490 1607630400 0.6504 1607637600 0.6482 1607644800 0.6561 1607652000 0.6565 1607659200 0.6568 1607666400 0.6564 1607673600 0.6565 1607680800 0.6694 1607688000 0.6562 1607695200 0.6602 1607702400 0.6595 1607709600 0.6590 1607716800 0.6591 1607724000 0.6589 1607731200 0.6591 1607738400 0.6594 1607745600 0.6589 1607752800 0.6588 1607760000 0.6593 1607767200 0.6589 1607774400 0.6586 1607781600 0.6596 1607788800 0.6592 1607796000 0.6588 1607803200 0.6586 1607810400 0.6582 1607817600 0.6592 1607824800 0.6581 1607832000 0.6587 1607839200 0.6587 1607846400 0.6584 1607853600 0.6586 1607860800 0.6587 1607868000 0.6591 1607875200 0.6588 1607882400 0.6589 1607889600 0.6591 1607896800 0.6583 1607904000 0.6581 1607911200 0.6581 1607918400 0.6587 1607925600 0.6610 1607932800 0.6610 1607940000 0.6597 1607947200 0.6599 1607954400 0.6597 1607961600 0.6605 1607968800 0.6597 1607976000 0.6591 1607983200 0.6591 1607990400 0.6565 1607997600 0.6568 1608004800 0.6570 1608012000 0.6567 1608019200 0.6562 1608026400 0.6562 1608033600 0.6581 1608040800 0.6583 1608048000 0.6576 1608055200 0.6576 1608062400 0.6571 1608069600 0.6563 1608076800 0.6564 1608084000 0.6565 1608091200 0.6586 1608098400 0.6584 1608105600 0.6594 1608112800 0.6581 1608120000 0.6580 1608127200 0.6580 1608134400 0.6574 1608141600 0.6492 1608148800 0.6489 1608156000 0.6498 1608163200 0.6502 1608170400 0.6496 1608177600 0.6498 1608184800 0.6496 1608192000 0.6603 1608199200 0.6608 1608206400 0.6605 1608213600 0.6605 1608220800 0.6608 1608228000 0.6579 1608235200 0.6438 1608242400 0.6569 1608249600 0.6570 1608256800 0.6562 1608264000 0.6560 1608271200 0.6560 1608278400 0.6527 1608285600 0.6526 1608292800 0.6570 1608300000 0.6582 1608307200 0.6602 1608314400 0.6592 1608321600 0.6593 1608328800 0.6589 1608336000 0.6592 1608343200 0.6587 1608350400 0.6592 1608357600 0.6594 1608364800 0.6588 1608372000 0.6592 1608379200 0.6592 1608386400 0.6589 1608393600 0.6593 1608400800 0.6591 1608408000 0.6581 1608415200 0.6558 1608422400 0.6572 1608429600 0.6570 1608436800 0.6571 1608444000 0.6570 1608451200 0.6575 1608458400 0.6563 1608465600 0.6577 1608472800 0.6575 1608480000 0.6573 1608487200 0.6573 1608494400 0.6575 1608501600 0.6574 1608508800 0.6574 1608516000 0.6568 1608523200 0.6569 1608530400 0.6571 1608537600 0.6571 1608544800 0.6570 1608552000 0.6582 1608559200 0.6583 1608566400 0.6563 1608573600 0.6560 1608580800 0.6560 1608588000 0.6548 1608595200 0.6540 1608602400 0.6554 1608609600 0.6551 1608616800 0.6548 1608624000 0.6550 1608631200 0.6553 1608638400 0.6543 1608645600 0.6555 1608652800 0.6540 1608660000 0.6538 1608667200 0.6534 1608674400 0.6543 1608681600 0.6541 1608688800 0.6535 1608696000 0.6544 1608703200 0.6542 1608710400 0.6538 1608717600 0.6543 1608739200 0.6596 1608746400 0.6358 1608753600 0.5411 1608760800 0.4238 1608768000 0.4168 1608775200 0.4162 1608782400 0.4260 1608789600 0.5047 1608796800 0.4127 1608804000 0.6524 1608811200 0.6528 1608818400 0.6526 1608825600 0.6524 1608832800 0.6521 1608840000 0.6529 1608847200 0.6524 1608854400 0.6525 1608861600 0.6523 1608868800 0.6515 1608876000 0.6522 1608883200 0.6522 1608890400 0.6522 1608897600 0.6523 1608904800 0.6527 1608912000 0.6522 1608919200 0.6522 1608926400 0.6523 1608933600 0.6513 1608940800 0.6514 1608948000 0.6510 1608955200 0.6524 1608962400 0.6520 1608969600 0.6521 1608976800 0.6532 1608984000 0.6518 1608991200 0.6521 1608998400 0.6524 1609005600 0.6523 1609012800 0.6517 1609020000 0.6525 1609027200 0.6522 1609034400 0.6503 1609041600 0.6499 1609048800 0.6502 1609056000 0.6516 1609063200 0.6503 1609070400 0.6499 1609077600 0.6511 1609084800 0.6518 1609092000 0.6511 1609099200 0.6517 1609106400 0.6510 1609113600 0.6502 1609120800 0.6514 1609128000 0.6503 1609135200 0.6510 1609142400 0.6510 1609149600 0.6518 1609156800 0.6510 1609164000 0.6495 1609171200 0.6512 1609178400 0.6496 1609185600 0.6504 1609192800 0.6501 1609200000 0.6501 1609207200 0.6506 1609214400 0.6501 1609221600 0.6491 1609228800 0.6500 1609236000 0.6500 1609243200 0.6496 1609250400 0.6479 1609257600 0.6490 1609264800 0.6483 1609272000 0.6482 1609279200 0.6478 1609286400 0.6482 1609293600 0.6458 1609300800 0.6441 1609308000 0.6432 1609315200 0.6460 1609322400 0.6455 1609329600 0.6481 1609336800 0.6481 1609344000 0.6475 1609351200 0.6464 1609358400 0.6449 1609365600 0.6433 1609372800 0.6427 1609380000 0.6432 1609387200 0.6430 1609394400 0.6427 1609401600 0.6435 1609408800 0.6435 1609416000 0.6437 1609423200 0.6435 1609430400 0.6436 1609437600 0.6436 1609444800 0.6437 1609452000 0.6435 1609466400 0.6434 1609459200 0.6435 1609473600 0.6434 1609480800 0.6433 1609488000 0.6434 1609495200 0.6434 1609502400 0.6415 1609509600 0.6415 1609516800 0.6413 1609524000 0.6414 1609531200 0.6414 1609538400 0.6415 1609545600 0.6411 1609552800 0.6415 1609560000 0.6415 1609567200 0.6415 1609574400 0.6421 1609581600 0.6415 1609588800 0.6409 1609596000 0.6411 1609603200 0.6414 1609610400 0.6415 1609617600 0.6407 1609624800 0.6412 1609632000 0.6413 1609639200 0.6414 1609646400 0.6415 1609653600 0.6414 1609660800 0.6416 1609668000 0.6413 1609675200 0.6415 1609682400 0.6415 1609689600 0.6406 1609696800 0.6407 1609704000 0.6403 1609711200 0.6412 1609718400 0.6404 1609725600 0.6414 1609732800 0.6414 1609740000 0.6419 1609747200 0.6416 1609754400 0.6410 1609761600 0.6401 1609768800 0.6406 1609776000 0.6400 1609783200 0.6422 1609790400 0.6422 1609797600 0.6422 1609804800 0.6422 1609812000 0.6438 1609819200 0.6416 1609826400 0.6409 1609833600 0.6405 1609840800 0.6389 1609848000 0.6387 1609855200 0.6386 1609862400 0.6390 1609869600 0.6388 1609876800 0.6391 1609884000 0.6384 1609891200 0.6398 1609898400 0.6398 1609905600 0.6395 1609912800 0.6400 1609920000 0.6401 1609927200 0.6407 1609934400 0.6401 1609941600 0.6401 1609948800 0.6406 1609956000 0.6400 1609963200 0.6384 1609970400 0.6385 1609977600 0.6384 1609984800 0.6382 1609992000 0.6383 1609999200 0.6386 1610006400 0.6394 1610013600 0.6368 1610020800 0.6368 1610028000 0.6388 1610035200 0.6386 1610042400 0.6386 1610049600 0.6385 1610056800 0.6383 1610064000 0.6382 1610071200 0.6380 1610078400 0.6384 1610085600 0.6386 1610092800 0.6385 1610100000 0.6384 1610107200 0.6371 1610114400 0.6371 1610121600 0.6362 1610128800 0.6370 1610136000 0.6362 1610143200 0.6367 1610150400 0.6375 1610157600 0.6376 1610164800 0.6379 1610172000 0.6363 1610179200 0.6373 1610186400 0.6374 1610193600 0.6364 1610200800 0.6365 1610208000 0.6361 1610215200 0.6359 1610222400 0.6394 1610229600 0.6355 1610236800 0.6355 1610244000 0.6358 1610251200 0.6348 1610258400 0.6361 1610265600 0.6362 1610272800 0.6359 1610280000 0.6361 1610287200 0.6349 1610294400 0.6353 1610301600 0.6352 1610308800 0.6354 1610316000 0.6348 1610323200 0.6346 1610330400 0.6356 1610337600 0.6352 1610344800 0.6344 1610352000 0.6359 1610359200 0.6353 1610366400 0.6353 1610373600 0.6351 1610380800 0.6348 1610388000 0.6349 1610395200 0.6349 1610402400 0.6355 1610409600 0.6358 1610416800 0.6360 1610424000 0.6361 1610431200 0.6357 1610438400 0.6355 1610445600 0.6349 1610452800 0.6341 1610460000 0.6345 1610467200 0.6356 1610474400 0.6362 1610481600 0.6356 1610488800 0.6353 1610496000 0.6361 1610503200 0.6315 1610510400 0.6313 1610517600 0.6319 1610524800 0.6310 1610532000 0.6350 1610539200 0.6354 1610546400 0.6349 1610553600 0.5676 1610560800 0.5694 1610568000 0.5672 1610575200 0.5671 1610582400 0.5676 1610589600 0.5673 1610596800 0.5671 1610604000 0.5659 1610611200 0.5629 1610618400 0.5649 1610625600 0.5643 1610632800 0.5634 1610640000 0.5638 1610647200 0.5640 1610654400 0.5635 1610661600 0.5626 1610668800 0.5628 1610676000 0.5611 1610683200 0.5603 1610690400 0.5610 1610697600 0.5651 1610704800 0.5663 1610712000 0.5661 1610719200 0.5631 1610726400 0.5629 1610733600 0.5624 1610740800 0.5627 1610748000 0.5585 1610755200 0.5630 1610762400 0.5603 1610769600 0.5628 1610776800 0.5661 1610784000 0.5641 1610791200 0.5656 1610798400 0.5674 1610805600 0.5667 1610812800 0.5663 1610820000 0.5667 1610827200 0.5666 1610834400 0.5653 1610841600 0.5657 1610848800 0.5656 1610856000 0.5652 1610863200 0.5648 1610870400 0.5650 1610877600 0.5646 1610884800 0.5646 1610892000 0.5648 1610899200 0.5648 1610906400 0.5646 1610913600 0.5640 1610920800 0.5648 1610928000 0.5646 1610935200 0.5636 1610942400 0.5651 1610949600 0.5650 1610956800 0.5650 1610964000 0.5825 1610971200 0.5879 1610978400 0.5827 1610985600 0.5833 1610992800 0.5825 1611000000 0.5834 1611007200 0.5872 1611014400 0.5862 1611021600 0.5858 1611028800 0.5846 1611036000 0.5829 1611043200 0.5832 1611050400 0.5832 1611057600 0.5873 1611064800 0.5811 1611072000 0.5813 1611079200 0.5809 1611086400 0.5810 1611093600 0.5808 1611100800 0.5817 1611108000 0.5803 1611115200 0.5812 1611122400 0.5801 1611129600 0.5792 1611136800 0.5624 1611151200 0.6120 1611158400 0.6099 1611165600 0.6099 1611172800 0.6100 1611180000 0.6106 1611187200 0.6097 1611194400 0.6141 1611201600 0.6135 1611208800 0.6118 1611216000 0.6115 1611223200 0.6112 1611230400 0.6143 1611237600 0.6082 1611244800 0.6314 1611252000 0.6327 1611259200 0.6318 1611266400 0.6306 1611273600 0.6305 1611280800 0.6303 1611288000 0.6311 1611295200 0.6296 1611302400 0.6279 1611309600 0.6294 1611316800 0.6306 1611324000 0.6293 1611331200 0.6256 1611338400 0.6313 1611345600 0.6315 1611352800 0.6310 1611360000 0.6299 1611367200 0.6288 1611374400 0.6302 1611381600 0.6316 1611388800 0.6290 1611396000 0.6281 1611403200 0.6296 1611410400 0.6298 1611417600 0.6300 1611424800 0.6301 1611432000 0.6303 1611439200 0.6302 1611446400 0.6296 1611453600 0.6300 1611460800 0.6303 1611468000 0.6301 1611475200 0.6303 1611482400 0.6307 1611489600 0.6307 1611496800 0.6301 1611504000 0.6293 1611511200 0.6305 1611518400 0.6301 1611525600 0.6303 1611532800 0.6304 1611540000 0.6297 1611547200 0.6297 1611554400 0.6293 1611561600 0.6301 1611568800 0.6294 1611576000 0.6295 1611583200 0.6294 1611590400 0.6293 1611597600 0.6292 1611604800 0.6305 1611612000 0.6310 1611619200 0.6306 1611626400 0.6305 1611633600 0.6306 1611640800 0.6304 1611648000 0.6303 1611655200 0.6304 1611662400 0.6267 1611669600 0.6259 1611676800 0.6268 1611684000 0.6259 1611691200 0.6351 1611698400 0.6268 1611705600 0.6269 1611712800 0.6287 1611720000 0.6293 1611727200 0.6285 1611734400 0.6281 1611741600 0.6268 1611748800 0.6280 1611756000 0.6276 1611763200 0.6275 1611770400 0.6272 1611777600 0.6271 1611784800 0.6268 1611792000 0.6259 1611799200 0.6252 1611806400 0.6253 1611813600 0.6254 1611820800 0.6256 1611828000 0.6280 1611835200 0.6277 1611842400 0.6295 1611849600 0.6283 1611856800 0.6284 1611864000 0.6287 1611871200 0.6291 1611878400 0.6286 1611885600 0.6284 1611892800 0.6284 1611900000 0.6284 1611907200 0.6289 1611914400 0.6286 1611921600 0.6283 1611928800 0.6280 1611936000 0.6292 1611943200 0.6281 1611950400 0.6282 1611957600 0.6279 1611964800 0.6281 1611972000 0.6281 1611979200 0.6281 1611986400 0.6270 1611993600 0.6270 1612000800 0.6271 1612008000 0.6273 1612015200 0.6277 1612022400 0.6280 1612029600 0.6283 1612036800 0.6284 1612044000 0.6278 1612051200 0.6280 1612058400 0.6280 1612065600 0.6278 1612072800 0.6283 1612080000 0.6280 1612087200 0.6283 1612094400 0.6282 1612101600 0.6280 1612108800 0.6288 1612116000 0.6290 1612123200 0.6280 1612130400 0.6284 1612144800 0.6305 1612137600 0.6286 1612152000 0.6306 1612159200 0.6298 1612166400 0.6303 1612173600 0.6305 1612180800 0.6303 1612188000 0.6302 1612195200 0.6284 1612202400 0.6283 1612209600 0.6262 1612216800 0.6272 1612224000 0.6277 1612231200 0.6283 1612238400 0.6285 1612245600 0.6286 1612252800 0.6290 1612260000 0.6284 1612267200 0.6275 1612274400 0.6275 1612281600 0.6306 1612288800 0.6300 1612296000 0.6301 1612303200 0.6303 1612310400 0.6302 1612317600 0.6297 1612324800 0.6298 1612332000 0.6299 1612339200 0.6291 1612346400 0.6302 1612353600 0.6362 1612360800 0.6353 1612368000 0.6354 1612375200 0.6349 1612382400 0.6370 1612389600 0.6370 1612396800 0.6363 1612404000 0.6349 1612411200 0.6368 1612418400 0.6365 1612425600 0.6363 1612432800 0.6258 1612440000 0.6262 1612447200 0.6248 1612454400 0.6244 1612461600 0.6254 1612468800 0.6253 1612476000 0.6244 1612483200 0.6243 1612490400 0.6254 1612497600 0.6268 1612504800 0.6265 1612512000 0.6266 1612519200 0.6247 1612526400 0.6243 1612533600 0.6251 1612540800 0.6250 1612548000 0.6249 1612555200 0.6249 1612562400 0.6240 1612569600 0.6248 1612576800 0.6247 1612584000 0.6252 1612591200 0.6257 1612598400 0.6257 1612605600 0.6257 1612612800 0.6249 1612620000 0.6300 1612627200 0.6309 1612634400 0.6312 1612641600 0.6315 1612648800 0.6301 1612656000 0.6314 1612663200 0.6312 1612670400 0.6258 1612677600 0.6257 1612684800 0.6247 1612692000 0.6248 1612699200 0.6249 1612706400 0.6247 1612713600 0.6247 1612720800 0.6245 1612728000 0.6249 1612735200 0.6245 1612742400 0.6250 1612749600 0.6247 1612756800 0.6248 1612764000 0.6248 1612771200 0.6250 1612778400 0.6247 1612785600 0.6248 1612792800 0.6246 1612800000 0.6245 1612807200 0.6241 1612814400 0.6225 1612821600 0.6225 1612828800 0.6221 1612836000 0.6220 1612843200 0.6042 1612850400 0.6217 1612857600 0.6244 1612864800 0.6240 1612872000 0.6233 1612879200 0.6217 1612886400 0.6217 1612893600 0.6225 1612900800 0.6224 1612908000 0.6222 1612915200 0.6217 1612922400 0.6215 1612929600 0.6216 1612936800 0.6223 1612944000 0.6223 1612951200 0.6212 1612958400 0.6213 1612965600 0.6223 1612972800 0.6221 1612980000 0.6220 1612987200 0.6219 1612994400 0.6218 1613001600 0.6217 1613008800 0.6225 1613016000 0.6226 1613023200 0.6222 1613030400 0.6215 1613037600 0.6218 1613044800 0.6219 1613052000 0.6223 1613059200 0.6228 1613066400 0.6224 1613073600 0.6223 1613080800 0.6215 1613088000 0.6214 1613095200 0.6217 1613102400 0.6235 1613109600 0.6233 1613116800 0.6234 1613124000 0.6232 1613131200 0.6232 1613138400 0.6235 1613145600 0.6223 1613152800 0.6225 1613160000 0.6222 1613167200 0.6218 1613174400 0.6219 1613181600 0.6219 1613188800 0.6213 1613196000 0.6212 1613203200 0.6213 1613210400 0.6209 1613217600 0.6212 1613224800 0.6213 1613232000 0.6221 1613239200 0.6220 1613246400 0.6225 1613253600 0.6228 1613260800 0.6228 1613268000 0.6228 1613275200 0.6231 1613282400 0.6227 1613289600 0.6226 1613296800 0.6218 1613304000 0.6220 1613311200 0.6202 1613318400 0.6207 1613325600 0.6214 1613332800 0.6242 1613340000 0.6262 1613347200 0.6263 1613354400 0.6262 1613361600 0.6237 1613368800 0.6236 1613376000 0.6237 1613383200 0.6237 1613390400 0.6240 1613397600 0.6201 1613404800 0.6270 1613412000 0.6276 1613419200 0.6343 1613426400 0.6280 1613433600 0.6277 1613440800 0.6271 1613448000 0.6257 1613455200 0.6257 1613462400 0.6258 1613469600 0.6256 1613476800 0.6256 1613484000 0.6255 1613491200 0.6244 1613498400 0.6218 1613505600 0.6247 1613512800 0.6245 1613520000 0.6250 1613527200 0.6247 1613534400 0.6213 1613541600 0.6212 1613548800 0.6197 1613556000 0.6194 1613563200 0.6203 1613570400 0.6218 1613577600 0.6235 1613584800 0.6234 1613592000 0.6317 1613599200 0.6262 1613606400 0.6239 1613613600 0.6238 1613620800 0.6229 1613628000 0.6233 1613635200 0.6213 1613642400 0.6233 1613649600 0.6227 1613656800 0.6225 1613664000 0.6208 1613671200 0.6206 1613678400 0.6235 1613685600 0.6232 1613692800 0.6230 1613700000 0.6229 1613707200 0.6205 1613714400 0.6207 1613721600 0.6196 1613728800 0.6196 1613736000 0.6184 1613743200 0.6203 1613750400 0.6216 1613757600 0.6217 1613764800 0.6226 1613772000 0.6229 1613779200 0.6234 1613786400 0.6231 1613793600 0.6227 1613800800 0.6225 1613808000 0.6224 1613815200 0.6223 1613822400 0.6223 1613829600 0.6219 1613836800 0.6209 1613844000 0.6210 1613851200 0.6238 1613858400 0.6255 1613865600 0.6258 1613872800 0.6256 1613880000 0.6215 1613887200 0.6234 1613894400 0.6234 1613901600 0.6236 1613908800 0.6235 1613916000 0.6235 1613923200 0.6235 1613930400 0.6233 1613937600 0.6262 1613944800 0.6259 1613952000 0.6243 1613959200 0.6244 1613966400 0.6219 1613973600 0.6227 1613980800 0.6221 1613988000 0.6217 1613995200 0.6226 1614002400 0.6225 1614009600 0.6239 1614016800 0.6239 1614024000 0.6235 1614031200 0.6252 1614038400 0.6268 1614045600 0.6271 1614052800 0.6269 1614060000 0.6268 1614067200 0.6275 1614074400 0.6266 1614081600 0.6265 1614088800 0.6266 1614096000 0.6250 1614103200 0.6250 1614110400 0.6279 1614117600 0.6275 1614124800 0.6275 1614132000 0.6273 1614139200 0.6243 1614146400 0.6224 1614153600 0.6225 1614160800 0.6214 1614168000 0.6240 1614175200 0.6242 1614182400 0.6241 1614189600 0.6256 1614196800 0.6276 1614204000 0.6267 1614211200 0.6276 1614218400 0.6277 1614225600 0.6265 1614232800 0.6265 1614240000 0.6237 1614247200 0.6246 1614254400 0.6276 1614261600 0.6278 1614268800 0.6388 1614276000 0.6254 1614283200 0.6280 1614290400 0.6275 1614297600 0.6277 1614304800 0.6285 1614312000 0.6262 1614319200 0.6263 1614326400 0.6267 1614333600 0.6269 1614340800 0.6273 1614348000 0.6267 1614355200 0.6268 1614362400 0.6262 1614369600 0.6290 1614376800 0.6300 1614384000 0.6299 1614391200 0.6297 1614398400 0.6268 1614405600 0.6259 1614412800 0.6268 1614420000 0.6267 1614427200 0.6267 1614434400 0.6264 1614441600 0.6266 1614448800 0.6265 1614456000 0.6292 1614463200 0.6292 1614470400 0.6293 1614477600 0.6302 1614484800 0.6277 1614492000 0.6276 1614499200 0.6279 1614506400 0.6277 1614513600 0.6277 1614520800 0.6268 1614528000 0.6285 1614535200 0.6285 1614542400 0.6312 1614549600 0.6310 1614564000 0.6312 1614556800 0.6311 1614571200 0.6285 1614578400 0.6287 1614585600 0.6287 1614592800 0.6220 1614600000 0.6274 1614607200 0.6283 1614614400 0.6284 1614621600 0.6260 1614628800 0.6288 1614636000 0.6300 1614643200 0.6316 1614650400 0.6315 1614657600 0.6290 1614664800 0.6286 1614672000 0.6267 1614679200 0.6279 1614686400 0.6272 1614693600 0.6270 1614700800 0.6283 1614708000 0.6269 1614715200 0.6296 1614722400 0.6274 1614729600 0.6293 1614736800 0.6289 1614744000 0.6258 1614751200 0.6270 1614758400 0.6255 1614765600 0.6265 1614780000 0.6231 1614787200 0.6232 1614794400 0.6223 1614801600 0.6250 1614808800 0.6247 1614816000 0.6264 1614823200 0.6267 1614830400 0.6239 1614837600 0.6239 1614844800 0.6232 1614852000 0.6241 1614859200 0.6237 1614866400 0.6237 1614873600 0.6237 1614880800 0.6236 1614888000 0.6263 1614895200 0.6242 1614902400 0.6262 1614909600 0.6259 1614916800 0.6238 1614924000 0.6240 1614931200 0.6211 1614938400 0.6215 1614945600 0.6235 1614952800 0.6223 1614960000 0.6233 1614967200 0.6229 1614974400 0.6262 1614981600 0.6241 1614988800 0.6231 1614996000 0.6230 1615003200 0.6213 1615010400 0.6213 1615017600 0.6215 1615024800 0.6209 1615032000 0.6216 1615039200 0.6214 1615046400 0.6212 1615053600 0.6212 1615060800 0.6244 1615068000 0.6241 1615075200 0.6242 1615082400 0.6240 1615089600 0.6211 1615096800 0.6211 1615104000 0.6211 1615111200 0.6209 1615118400 0.6209 1615125600 0.6205 1615132800 0.6226 1615140000 0.6226 1615147200 0.6238 1615154400 0.6257 1615161600 0.6256 1615168800 0.6249 1615176000 0.6230 1615183200 0.6225 1615190400 0.6226 1615197600 0.6228 1615204800 0.6221 1615212000 0.6229 1615219200 0.6227 1615226400 0.6236 1615233600 0.6262 1615240800 0.6279 1615248000 0.6268 1615255200 0.6242 1615262400 0.6242 1615269600 0.6230 1615276800 0.6215 1615284000 0.6227 1615291200 0.6232 1615298400 0.6229 1615305600 0.6238 1615312800 0.6238 1615320000 0.6252 1615327200 0.6249 1615334400 0.6151 1615341600 0.6224 1615348800 0.6226 1615356000 0.6221 1615363200 0.6221 1615370400 0.6218 1615377600 0.6216 1615384800 0.6215 1615392000 0.6216 1615399200 0.6210 1615406400 0.6228 1615413600 0.6215 1615420800 0.6215 1615428000 0.6211 1615435200 0.6190 1615442400 0.6209 1615449600 0.6240 1615456800 0.6241 1615464000 0.6238 1615471200 0.6237 1615478400 0.6254 1615485600 0.6263 1615492800 0.6273 1615500000 0.6261 1615507200 0.6269 1615514400 0.6263 1615521600 0.6255 1615528800 0.6225 1615536000 0.6208 1615543200 0.6231 1615550400 0.6240 1615557600 0.6236 1615564800 0.6238 1615572000 0.6219 1615579200 0.6217 1615586400 0.6208 1615593600 0.6207 1615600800 0.6211 1615608000 0.6173 1615615200 0.6188 1615622400 0.6186 1615629600 0.6182 1615636800 0.6192 1615644000 0.6189 1615651200 0.6178 1615658400 0.6187 1615665600 0.6187 1615672800 0.6192 1615680000 0.6194 1615687200 0.6183 1615694400 0.6172 1615701600 0.6180 1615708800 0.6162 1615716000 0.6153 1615723200 0.6152 1615730400 0.6151 1615737600 0.6150 1615744800 0.6143 1615752000 0.6153 1615759200 0.6167 1615766400 0.6157 1615773600 0.6156 1615780800 0.6148 1615788000 0.6111 1615795200 0.6157 1615802400 0.6154 1615809600 0.6157 1615816800 0.6155 1615824000 0.6132 1615831200 0.6112 1615838400 0.6111 1615845600 0.6106 1615852800 0.6089 1615860000 0.6090 1615867200 0.6094 1615874400 0.6083 1615881600 0.6081 1615888800 0.6088 1615896000 0.6091 1615903200 0.6092 1615910400 0.6091 1615917600 0.6089 1615924800 0.6104 1615932000 0.6100 1615939200 0.6098 1615946400 0.6084 1615953600 0.6089 1615960800 0.6081 1615968000 0.6110 1615975200 0.6108 1615982400 0.6103 1615989600 0.6117 1615996800 0.6117 1616004000 0.6097 1616011200 0.6117 1616018400 0.6116 1616025600 0.6090 1616032800 0.6096 1616040000 0.6098 1616047200 0.6096 1616054400 0.6097 1616061600 0.6098 1616068800 0.6094 1616076000 0.6104 1616083200 0.6107 1616090400 0.6114 1616097600 0.6108 1616104800 0.6119 1616112000 0.6130 1616119200 0.6155 1616126400 0.6120 1616133600 0.6120 1616140800 0.6121 1616148000 0.6121 1616155200 0.6124 1616162400 0.6121 1616169600 0.6116 1616176800 0.6112 1616184000 0.6132 1616191200 0.6144 1616198400 0.6145 1616205600 0.6135 1616212800 0.6120 1616220000 0.6120 1616227200 0.6178 1616234400 0.6177 1616241600 0.6185 1616248800 0.6193 1616256000 0.6192 1616263200 0.6195 1616270400 0.6190 1616277600 0.6185 1616284800 0.6183 1616292000 0.6182 1616299200 0.6183 1616306400 0.6182 1616313600 0.6194 1616320800 0.6173 1616328000 0.6175 1616335200 0.6149 1616342400 0.6169 1616349600 0.6163 1616356800 0.6186 1616364000 0.6185 1616371200 0.6175 1616378400 0.6173 1616385600 0.6172 1616392800 0.6169 1616400000 0.6169 1616407200 0.6187 1616414400 0.6186 1616421600 0.6192 1616428800 0.6194 1616436000 0.6193 1616443200 0.6211 1616450400 0.6217 1616457600 0.6198 1616464800 0.6200 1616472000 0.6188 1616479200 0.6211 1616486400 0.6210 1616493600 0.6211 1616500800 0.6202 1616508000 0.6202 1616515200 0.6195 1616522400 0.6204 1616529600 0.6219 1616536800 0.6197 1616544000 0.6187 1616551200 0.6179 1616558400 0.6163 1616565600 0.6144 1616572800 0.6153 1616580000 0.6147 1616587200 0.6163 1616594400 0.6155 1616601600 0.6155 1616608800 0.6161 1616616000 0.6213 1616623200 0.6215 1616630400 0.6211 1616637600 0.6217 1616644800 0.6219 1616652000 0.6199 1616659200 0.6188 1616666400 0.6185 1616673600 0.6193 1616680800 0.6165 1616688000 0.6175 1616695200 0.6174 1616702400 0.6200 1616709600 0.6220 1616716800 0.6204 1616724000 0.6191 1616731200 0.6186 1616738400 0.6182 1616745600 0.6172 1616752800 0.6180 1616760000 0.6180 1616767200 0.6179 1616774400 0.6203 1616781600 0.6207 1616788800 0.6210 1616796000 0.6207 1616803200 0.6208 1616810400 0.6225 1616817600 0.6225 1616824800 0.6229 1616832000 0.6218 1616839200 0.6215 1616846400 0.6224 1616853600 0.6221 1616860800 0.6211 1616868000 0.6209 1616875200 0.6210 1616882400 0.6211 1616889600 0.6222 1616896800 0.6221 1616904000 0.6222 1616911200 0.6221 1616918400 0.6215 1616925600 0.6221 1616932800 0.6213 1616940000 0.6195 1616947200 0.6208 1616954400 0.6205 1616961600 0.6221 1616968800 0.6221 1616976000 0.6222 1616983200 0.6220 1616990400 0.6208 1616997600 0.6195 1617004800 0.6197 1617012000 0.6205 1617019200 0.6206 1617026400 0.6204 1617033600 0.6204 1617040800 0.6194 1617048000 0.6191 1617055200 0.6222 1617062400 0.6206 1617069600 0.6207 1617076800 0.6197 1617084000 0.6183 1617091200 0.6193 1617098400 0.6213 1617105600 0.6202 1617112800 0.6197 1617120000 0.6199 1617127200 0.6182 1617134400 0.6219 1617141600 0.6227 1617148800 0.6203 1617156000 0.6202 1617163200 0.6183 1617170400 0.6188 1617177600 0.6202 1617184800 0.6158 1617192000 0.6157 1617199200 0.6194 1617206400 0.6195 1617213600 0.6194 1617220800 0.6192 1617228000 0.6189 1617242400 0.6189 1617249600 0.6194 1617235200 0.6199 1617256800 0.6204 1617264000 0.6110 1617271200 0.6075 1617278400 0.6063 1617285600 0.6058 1617292800 0.6050 1617300000 0.6053 1617307200 0.6076 1617314400 0.6066 1617321600 0.6057 1617328800 0.6055 1617336000 0.6041 1617343200 0.6050 1617350400 0.6050 1617357600 0.6050 1617364800 0.6053 1617372000 0.6049 1617379200 0.6048 1617386400 0.6046 1617393600 0.6062 1617400800 0.6062 1617408000 0.6054 1617415200 0.6054 1617422400 0.6039 1617429600 0.6049 1617436800 0.6024 1617444000 0.6034 1617451200 0.6061 1617458400 0.6083 1617465600 0.6059 1617472800 0.6068 1617480000 0.6058 1617487200 0.6048 1617494400 0.6057 1617501600 0.6057 1617508800 0.6066 1617516000 0.6071 1617523200 0.6081 1617530400 0.6097 1617537600 0.6079 1617544800 0.6064 1617552000 0.6062 1617559200 0.6053 1617566400 0.6078 1617573600 0.6052 1617580800 0.6053 1617588000 0.6052 1617595200 0.6038 1617602400 0.6058 1617609600 0.6056 1617616800 0.6039 1617624000 0.6075 1617631200 0.6064 1617638400 0.6050 1617645600 0.6054 1617652800 0.6077 1617660000 0.6078 1617667200 0.6078 1617674400 0.6095 1617681600 0.6079 1617688800 0.6081 1617696000 0.6074 1617703200 0.6083 1617710400 0.6091 1617717600 0.6089 1617724800 0.6082 1617732000 0.6065 1617739200 0.6080 1617746400 0.6053 1617753600 0.6028 1617760800 0.6028 1617768000 0.6058 1617775200 0.6040 1617782400 0.6064 1617789600 0.6058 1617796800 0.6052 1617804000 0.6064 1617811200 0.6063 1617818400 0.6063 1617825600 0.6066 1617832800 0.6061 1617840000 0.6046 1617847200 0.6010 1617854400 0.6007 1617861600 0.5991 1617868800 0.6002 1617876000 0.6008 1617883200 0.6021 1617890400 0.6019 1617897600 0.6005 1617904800 0.5984 1617912000 0.5998 1617919200 0.5987 1617926400 0.5987 1617933600 0.5983 1617940800 0.5983 1617948000 0.5976 1617955200 0.5989 1617962400 0.5974 1617969600 0.5971 1617976800 0.5967 1617984000 0.5976 1617991200 0.5948 1617998400 0.5978 1618005600 0.5976 1618012800 0.5977 1618020000 0.5976 1618027200 0.5962 1618034400 0.5962 1618041600 0.5955 1618048800 0.5963 1618056000 0.5971 1618063200 0.5962 1618070400 0.5953 1618077600 0.5945 1618084800 0.5967 1618092000 0.5961 1618099200 0.5962 1618106400 0.5961 1618113600 0.5931 1618120800 0.5933 1618128000 0.5933 1618135200 0.5937 1618142400 0.5911 1618149600 0.5927 1618156800 0.5927 1618164000 0.5938 1618171200 0.5954 1618178400 0.5944 1618185600 0.5945 1618192800 0.5944 1618200000 0.5941 1618207200 0.5939 1618214400 0.5936 1618221600 0.5933 1618228800 0.5942 1618236000 0.5946 1618243200 0.5951 1618250400 0.5960 1618257600 0.5953 1618264800 0.5952 1618272000 0.5953 1618279200 0.5951 1618286400 0.5951 1618293600 0.5918 1618300800 0.6059 1618308000 0.5991 1618315200 0.5953 1618322400 0.5950 1618329600 0.5937 1618336800 0.5937 1618344000 0.5940 1618351200 0.5920 1618358400 0.5940 1618365600 0.5959 1618372800 0.5945 1618380000 0.5930 1618387200 0.5948 1618394400 0.5954 1618401600 0.5956 1618408800 0.5953 1618416000 0.5962 1618423200 0.5964 1618430400 0.5967 1618437600 0.5952 1618444800 0.5952 1618452000 0.5985 1618459200 0.5985 1618466400 0.6005 1618473600 0.5993 1618480800 0.5990 1618488000 0.5996 1618495200 0.5999 1618502400 0.5998 1618509600 0.5998 1618516800 0.5998 1618524000 0.6010 1618531200 0.6012 1618538400 0.6005 1618545600 0.6006 1618552800 0.5999 1618560000 0.6011 1618567200 0.6006 1618574400 0.6006 1618581600 0.6024 1618588800 0.6002 1618596000 0.6004 1618603200 0.6003 1618610400 0.5994 1618617600 0.5985 1618624800 0.5987 1618632000 0.5984 1618639200 0.5985 1618646400 0.5983 1618653600 0.5974 1618660800 0.5968 1618668000 0.5967 1618675200 0.5968 1618682400 0.5967 1618689600 0.5982 1618696800 0.5985 1618704000 0.5984 1618711200 0.5984 1618718400 0.5967 1618725600 0.5968 1618732800 0.5969 1618740000 0.5975 1618747200 0.5966 1618754400 0.5973 1618761600 0.5965 1618768800 0.5963 1618776000 0.5984 1618783200 0.5974 1618790400 0.5974 1618797600 0.5976 1618804800 0.5962 1618812000 0.5970 1618819200 0.5964 1618826400 0.5968 1618833600 0.5960 1618840800 0.5968 1618848000 0.5948 1618855200 0.5947 1618862400 0.5963 1618869600 0.5964 1618876800 0.5984 1618884000 0.5982 1618891200 0.5970 1618898400 0.5970 1618905600 0.5989 1618912800 0.5988 1618920000 0.5986 1618927200 0.5989 1618934400 0.5992 1618941600 0.5984 1618948800 0.5999 1618956000 0.5987 1618963200 0.5988 1618970400 0.5987 1618977600 0.5974 1618984800 0.5973 1618992000 0.5991 1618999200 0.6015 1619006400 0.6007 1619013600 0.6007 1619020800 0.6009 1619028000 0.6011 1619035200 0.6025 1619042400 0.6023 1619049600 0.6069 1619056800 0.6065 1619064000 0.6052 1619071200 0.6050 1619078400 0.6051 1619085600 0.6051 1619092800 0.6050 1619100000 0.6059 1619107200 0.6044 1619114400 0.6073 1619121600 0.6049 1619128800 0.6050 1619136000 0.6047 1619143200 0.6038 1619150400 0.5978 1619157600 0.5949 1619164800 0.5894 1619172000 0.5983 1619179200 0.5944 1619186400 0.6070 1619193600 0.5926 1619200800 0.5958 1619208000 0.5986 1619215200 0.5984 1619222400 0.6000 1619229600 0.5982 1619236800 0.6076 1619244000 0.5973 1619251200 0.6091 1619258400 0.5973 1619265600 0.5973 1619272800 0.6078 1619280000 0.6077 1619287200 0.5956 1619294400 0.5930 1619301600 0.5921 1619308800 0.5982 1619316000 0.5985 1619323200 0.5953 1619330400 0.5967 1619337600 0.5969 1619344800 0.5968 1619352000 0.5970 1619359200 0.5966 1619366400 0.5948 1619373600 0.5906 1619380800 0.5920 1619388000 0.5903 1619395200 0.5905 1619402400 0.5921 1619409600 0.5908 1619416800 0.5949 1619424000 0.5950 1619431200 0.5962 1619438400 0.5938 1619445600 0.5938 1619452800 0.5935 1619460000 0.5935 1619467200 0.5950 1619474400 0.5948 1619481600 0.5947 1619488800 0.5945 1619496000 0.5932 1619503200 0.5923 1619510400 0.5926 1619517600 0.5923 1619524800 0.5916 1619532000 0.5912 1619539200 0.5915 1619546400 0.5939 1619553600 0.5887 1619560800 0.5905 1619568000 0.5923 1619575200 0.5922 1619582400 0.5905 1619589600 0.5895 1619596800 0.5912 1619604000 0.5946 1619611200 0.5947 1619618400 0.5963 1619625600 0.5959 1619632800 0.5965 1619640000 0.5962 1619647200 0.5963 1619654400 0.5962 1619661600 0.5964 1619668800 0.5965 1619676000 0.5966 1619683200 0.5963 1619690400 0.5964 1619697600 0.5962 1619704800 0.5962 1619712000 0.5962 1619719200 0.5968 1619726400 0.5978 1619733600 0.5971 1619740800 0.5967 1619748000 0.5952 1619755200 0.5953 1619762400 0.5951 1619769600 0.5947 1619776800 0.6054 1619784000 0.5993 1619791200 0.5992 1619798400 0.5992 1619805600 0.5990 1619812800 0.5989 1619820000 0.5988 1619834400 0.5986 1619827200 0.5987 1619841600 0.5988 1619848800 0.5991 1619856000 0.5987 1619863200 0.5994 1619870400 0.5986 1619877600 0.5986 1619884800 0.5987 1619892000 0.5944 1619899200 0.5987 1619906400 0.5986 1619913600 0.5987 1619920800 0.5990 1619928000 0.5986 1619935200 0.5988 1619942400 0.5979 1619949600 0.5987 1619956800 0.5988 1619964000 0.5987 1619971200 0.5987 1619978400 0.5995 1619985600 0.5997 1619992800 0.5997 1620000000 0.6000 1620007200 0.5996 1620014400 0.5997 1620021600 0.6001 1620028800 0.5978 1620036000 0.5973 1620043200 0.6001 1620050400 0.5972 1620057600 0.5963 1620064800 0.5964 1620072000 0.5961 1620079200 0.5968 1620086400 0.5965 1620093600 0.5964 1620100800 0.5964 1620108000 0.5957 1620115200 0.5968 1620122400 0.5965 1620129600 0.5976 1620136800 0.5974 1620144000 0.5974 1620151200 0.5963 1620158400 0.5966 1620165600 0.5967 1620172800 0.5973 1620180000 0.5974 1620187200 0.5979 1620194400 0.5981 1620201600 0.5881 1620208800 0.6007 1620216000 0.6001 1620223200 0.6008 1620230400 0.6015 1620237600 0.6019 1620244800 0.6018 1620252000 0.6017 1620259200 0.6008 1620266400 0.5931 1620273600 0.5974 1620280800 0.5978 1620288000 0.5972 1620295200 0.5973 1620302400 0.5983 1620309600 0.5910 1620316800 0.5942 1620324000 0.5911 1620331200 0.5909 1620338400 0.5912 1620345600 0.5914 1620352800 0.5910 1620360000 0.5925 1620367200 0.5925 1620374400 0.5941 1620381600 0.5942 1620388800 0.5945 1620396000 0.5970 1620403200 0.5976 1620410400 0.5974 1620417600 0.5970 1620424800 0.5892 1620432000 0.5926 1620439200 0.5924 1620446400 0.5997 1620453600 0.5988 1620460800 0.5925 1620468000 0.5983 1620475200 0.5988 1620482400 0.6009 1620489600 0.5934 1620496800 0.5933 1620504000 0.5934 1620511200 0.5933 1620518400 0.5935 1620525600 0.5924 1620532800 0.5927 1620540000 0.5924 1620547200 0.5922 1620554400 0.5923 1620561600 0.5921 1620568800 0.5921 1620576000 0.5920 1620583200 0.5922 1620590400 0.5921 1620597600 0.5920 1620604800 0.5919 1620612000 0.5920 1620619200 0.5922 1620626400 0.5920 1620633600 0.5928 1620640800 0.5925 1620648000 0.5926 1620655200 0.5978 1620662400 0.5927 1620669600 0.5926 1620676800 0.5926 1620684000 0.5925 1620691200 0.5926 1620698400 0.5854 1620705600 0.5922 1620712800 0.5932 1620720000 0.5933 1620727200 0.5887 1620734400 0.5962 1620741600 0.5976 1620748800 0.5910 1620756000 0.5906 1620763200 0.5826 1620770400 0.5818 1620777600 0.5818 1620784800 0.5800 1620792000 0.5809 1620799200 0.5820 1620806400 0.5832 1620813600 0.5826 1620820800 0.5827 1620828000 0.5816 1620835200 0.5817 1620842400 0.5836 1620849600 0.5834 1620856800 0.5838 1620864000 0.5839 1620871200 0.5837 1620878400 0.5830 1620885600 0.5827 1620892800 0.5819 1620900000 0.5826 1620907200 0.5827 1620914400 0.5826 1620921600 0.5828 1620928800 0.5818 1620936000 0.5835 1620943200 0.5827 1620950400 0.5834 1620957600 0.5832 1620964800 0.5818 1620972000 0.5819 1620979200 0.5809 1620986400 0.5808 1620993600 0.5822 1621000800 0.5810 1621008000 0.5806 1621015200 0.5812 1621022400 0.5811 1621029600 0.5813 1621036800 0.5808 1621044000 0.5803 1621051200 0.5795 1621058400 0.5692 1621065600 0.5803 1621072800 0.5804 1621080000 0.5811 1621087200 0.5808 1621094400 0.5815 1621101600 0.5814 1621108800 0.5815 1621116000 0.5812 1621123200 0.5815 1621130400 0.5814 1621137600 0.5811 1621144800 0.5813 1621152000 0.5814 1621159200 0.5814 1621166400 0.5819 1621173600 0.5817 1621180800 0.5822 1621188000 0.5821 1621195200 0.5822 1621202400 0.5821 1621209600 0.5822 1621216800 0.5822 1621224000 0.5819 1621231200 0.5818 1621238400 0.5820 1621245600 0.5827 1621252800 0.5790 1621260000 0.5793 1621267200 0.5787 1621274400 0.5785 1621281600 0.5780 1621288800 0.5775 1621296000 0.5776 1621303200 0.5782 1621310400 0.5773 1621317600 0.5774 1621324800 0.5773 1621332000 0.5744 1621339200 0.5742 1621346400 0.5778 1621353600 0.5776 1621360800 0.5778 1621368000 0.5776 1621375200 0.5777 1621382400 0.5776 1621389600 0.5775 1621396800 0.5778 1621404000 0.5777 1621411200 0.5774 1621418400 0.5774 1621425600 0.5774 1621432800 0.5773 1621440000 0.5772 1621447200 0.5769 1621454400 0.5764 1621461600 0.5765 1621468800 0.5763 1621476000 0.5761 1621483200 0.5761 1621490400 0.5762 1621497600 0.5778 1621504800 0.5791 1621512000 0.5792 1621519200 0.5790 1621526400 0.5788 1621533600 0.5786 1621540800 0.5681 1621548000 0.5678 1621555200 0.5679 1621562400 0.5678 1621569600 0.5668 1621576800 0.5668 1621584000 0.5673 1621591200 0.5658 1621598400 0.5625 1621605600 0.5618 1621612800 0.5612 1621620000 0.5600 1621627200 0.5599 1621634400 0.5597 1621641600 0.5595 1621648800 0.5594 1621656000 0.5674 1621663200 0.5672 1621670400 0.5670 1621677600 0.5670 1621684800 0.5669 1621692000 0.5669 1621706400 0.5650 1621713600 0.5670 1621720800 0.5666 1621728000 0.5675 1621735200 0.5677 1621742400 0.5674 1621749600 0.5679 1621756800 0.5680 1621764000 0.5678 1621771200 0.5679 1621778400 0.5661 1621785600 0.5659 1621792800 0.5657 1621800000 0.5657 1621807200 0.5657 1621814400 0.5658 1621821600 0.5658 1621828800 0.5659 1621836000 0.5659 1621843200 0.5660 1621850400 0.5659 1621857600 0.5660 1621864800 0.5666 1621872000 0.5674 1621879200 0.5672 1621886400 0.5672 1621893600 0.5669 1621900800 0.5632 1621908000 0.5639 1621915200 0.5640 1621922400 0.5635 1621929600 0.5655 1621936800 0.5628 1621944000 0.5644 1621951200 0.5642 1621958400 0.5649 1621965600 0.5648 1621972800 0.5649 1621980000 0.5652 1621987200 0.5636 1621994400 0.5614 1622001600 0.5631 1622008800 0.5629 1622016000 0.5632 1622023200 0.5648 1622030400 0.5634 1622037600 0.5638 1622044800 0.5633 1622052000 0.5627 1622059200 0.5631 1622066400 0.5627 1622073600 0.5629 1622080800 0.5622 1622088000 0.5623 1622095200 0.5573 1622102400 0.5592 1622109600 0.5594 1622116800 0.5635 1622124000 0.5634 1622131200 0.5635 1622138400 0.5652 1622145600 0.5653 1622152800 0.5659 1622160000 0.5641 1622167200 0.5640 1622174400 0.5630 1622181600 0.5629 1622188800 0.5591 1622196000 0.5599 1622203200 0.5588 1622210400 0.5579 1622217600 0.5595 1622224800 0.5575 1622232000 0.5583 1622239200 0.5583 1622246400 0.5584 1622253600 0.5574 1622260800 0.5584 1622268000 0.5580 1622275200 0.5577 1622282400 0.5583 1622289600 0.5586 1622296800 0.5581 1622304000 0.5581 1622311200 0.5573 1622318400 0.5574 1622325600 0.5588 1622332800 0.5578 1622340000 0.5587 1622347200 0.5588 1622354400 0.5587 1622361600 0.5579 1622368800 0.5580 1622376000 0.5587 1622383200 0.5587 1622390400 0.5589 1622397600 0.5585 1622404800 0.5578 1622412000 0.5585 1622419200 0.5584 1622426400 0.5584 1622433600 0.5588 1622440800 0.5577 1622448000 0.5586 1622455200 0.5584 1622462400 0.5584 1622469600 0.5583 1622476800 0.5607 1622484000 0.5600 1622491200 0.5596 1622498400 0.5594 1622512800 0.5602 1622505600 0.5603 1622520000 0.5605 1622527200 0.5603 1622534400 0.5629 1622541600 0.5610 1622548800 0.5616 1622556000 0.5673 1622563200 0.5635 1622570400 0.5692 1622577600 0.5676 1622584800 0.5676 1622592000 0.5685 1622599200 0.5676 1622606400 0.5684 1622613600 0.5679 1622620800 0.5679 1622628000 0.5685 1622635200 0.5687 1622642400 0.5685 1622649600 0.5681 1622656800 0.5683 1622664000 0.5690 1622671200 0.5688 1622678400 0.5689 1622685600 0.5697 1622692800 0.5690 1622700000 0.5655 1622707200 0.5666 1622714400 0.5698 1622721600 0.5697 1622728800 0.5692 1622736000 0.5690 1622743200 0.5668 1622750400 0.5662 1622757600 0.5663 1622764800 0.5661 1622772000 0.5659 1622779200 0.5669 1622786400 0.5650 1622793600 0.5649 1622800800 0.5662 1622808000 0.5668 1622815200 0.5613 1622822400 0.5618 1622829600 0.5659 1622836800 0.5676 1622844000 0.5674 1622851200 0.5671 1622858400 0.5668 1622865600 0.5669 1622872800 0.5670 1622880000 0.5666 1622887200 0.5666 1622894400 0.5667 1622901600 0.5665 1622908800 0.5664 1622916000 0.5663 1622923200 0.5666 1622930400 0.5663 1622937600 0.5661 1622944800 0.5661 1622952000 0.5662 1622959200 0.5657 1622966400 0.5641 1622973600 0.5641 1622980800 0.5660 1622988000 0.5659 1622995200 0.5658 1623002400 0.5651 1623009600 0.5652 1623016800 0.5657 1623024000 0.5650 1623031200 0.5649 1623038400 0.5646 1623045600 0.5642 1623052800 0.5651 1623060000 0.5647 1623067200 0.5643 1623074400 0.5641 1623081600 0.5643 1623088800 0.5625 1623096000 0.5627 1623103200 0.5625 1623110400 0.5626 1623117600 0.5641 1623124800 0.5651 1623132000 0.5646 1623139200 0.5649 1623146400 0.5647 1623153600 0.5656 1623160800 0.5648 1623168000 0.5647 1623175200 0.5645 1623182400 0.5645 1623189600 0.5645 1623196800 0.5645 1623204000 0.5648 1623211200 0.5648 1623218400 0.5651 1623225600 0.5638 1623232800 0.5645 1623240000 0.5645 1623247200 0.5644 1623254400 0.5646 1623261600 0.5643 1623268800 0.5690 1623276000 0.5684 1623283200 0.5689 1623290400 0.5686 1623297600 0.5687 1623304800 0.5664 1623312000 0.5643 1623319200 0.5640 1623326400 0.5640 1623333600 0.5630 1623340800 0.5633 1623348000 0.5631 1623355200 0.5634 1623362400 0.5632 1623369600 0.5642 1623376800 0.5638 1623384000 0.5639 1623391200 0.5641 1623398400 0.5655 1623405600 0.5652 1623412800 0.5647 1623420000 0.5638 1623427200 0.5639 1623434400 0.5638 1623441600 0.5643 1623448800 0.5632 1623456000 0.5614 1623463200 0.5611 1623470400 0.5615 1623477600 0.5618 1623484800 0.5614 1623492000 0.5615 1623499200 0.5611 1623506400 0.5608 1623513600 0.5608 1623520800 0.5605 1623528000 0.5606 1623535200 0.5605 1623542400 0.5606 1623549600 0.5605 1623556800 0.5611 1623564000 0.5602 1623571200 0.5604 1623578400 0.5604 1623585600 0.5605 1623592800 0.5601 1623600000 0.5604 1623607200 0.5602 1623614400 0.5602 1623621600 0.5618 1623628800 0.5615 1623636000 0.5614 1623643200 0.5616 1623650400 0.5613 1623657600 0.5608 1623664800 0.5607 1623672000 0.5601 1623679200 0.5625 1623686400 0.5625 1623693600 0.5616 1623700800 0.5626 1623708000 0.5617 1623715200 0.5627 1623722400 0.5632 1623729600 0.5618 1623736800 0.5617 1623744000 0.5619 1623751200 0.5615 1623758400 0.5616 1623765600 0.5625 1623772800 0.5623 1623780000 0.5619 1623787200 0.5622 1623794400 0.5622 1623801600 0.5630 1623808800 0.5622 1623816000 0.5625 1623823200 0.5624 1623830400 0.5600 1623837600 0.5591 1623844800 0.5591 1623852000 0.5589 1623859200 0.5588 1623866400 0.5586 1623873600 0.5597 1623880800 0.5604 1623888000 0.5600 1623895200 0.5600 1623902400 0.5600 1623909600 0.5548 1623916800 0.5563 1623924000 0.5595 1623931200 0.5610 1623938400 0.5606 1623945600 0.5597 1623952800 0.5624 1623960000 0.5621 1623967200 0.5613 1623974400 0.5605 1623981600 0.5613 1623988800 0.5603 1623996000 0.5602 1624003200 0.5611 1624010400 0.5610 1624017600 0.5619 1624024800 0.5549 1624032000 0.5552 1624039200 0.5436 1624046400 0.5414 1624053600 0.5412 1624060800 0.5411 1624068000 0.5416 1624075200 0.5417 1624082400 0.5393 1624089600 0.5412 1624096800 0.5415 1624104000 0.5413 1624111200 0.5414 1624118400 0.5414 1624125600 0.5412 1624132800 0.5413 1624140000 0.5409 1624147200 0.5411 1624154400 0.5409 1624161600 0.5409 1624168800 0.5414 1624176000 0.5411 1624183200 0.5402 1624190400 0.5403 1624197600 0.5400 1624204800 0.5401 1624212000 0.5404 1624219200 0.5406 1624226400 0.5407 1624233600 0.5345 1624240800 0.5349 1624248000 0.5343 1624255200 0.5351 1624262400 0.5414 1624269600 0.5413 1624276800 0.5416 1624284000 0.5413 1624291200 0.5410 1624298400 0.5399 1624305600 0.5396 1624312800 0.5403 1624320000 0.5396 1624327200 0.5396 1624334400 0.5398 1624341600 0.5405 1624348800 0.5406 1624356000 0.5410 1624363200 0.5409 1624370400 0.5417 1624377600 0.5419 1624384800 0.5418 1624392000 0.5418 1624399200 0.5416 1624406400 0.5465 1624413600 0.5417 1624420800 0.5421 1624428000 0.5420 1624435200 0.5417 1624442400 0.5417 1624449600 0.5415 1624456800 0.5414 1624464000 0.5419 1624471200 0.5417 1624478400 0.5418 1624485600 0.5413 1624492800 0.5409 1624500000 0.5409 1624507200 0.5407 1624514400 0.5390 1624521600 0.5392 1624528800 0.5391 1624536000 0.5407 1624543200 0.5407 1624550400 0.5408 1624557600 0.5408 1624564800 0.5408 1624572000 0.5406 1624579200 0.5405 1624586400 0.5396 1624593600 0.5397 1624600800 0.5396 1624608000 0.5398 1624615200 0.5396 1624622400 0.5394 1624629600 0.5396 1624636800 0.5379 1624644000 0.5393 1624651200 0.5375 1624658400 0.5373 1624665600 0.5374 1624672800 0.5351 1624680000 0.5351 1624687200 0.5351 1624694400 0.5352 1624701600 0.5351 1624708800 0.5351 1624716000 0.5349 1624723200 0.5341 1624730400 0.5359 1624737600 0.5361 1624744800 0.5352 1624752000 0.5369 1624759200 0.5253 1624766400 0.5371 1624773600 0.5372 1624780800 0.5369 1624788000 0.5371 1624795200 0.5371 1624802400 0.5368 1624809600 0.5370 1624816800 0.5370 1624824000 0.5372 1624831200 0.5370 1624838400 0.5372 1624845600 0.5370 1624852800 0.5371 1624860000 0.5371 1624867200 0.5360 1624874400 0.5362 1624881600 0.5385 1624888800 0.5392 1624896000 0.5396 1624903200 0.5412 1624910400 0.5382 1624917600 0.5386 1624924800 0.5386 1624932000 0.5383 1624939200 0.5382 1624946400 0.5381 1624953600 0.5370 1624960800 0.5353 1624968000 0.5368 1624975200 0.5413 1624982400 0.5420 1624989600 0.5420 1624996800 0.5412 1625004000 0.5410 1625011200 0.5421 1625018400 0.5418 1625025600 0.5427 1625032800 0.5427 1625040000 0.5428 1625047200 0.5433 1625054400 0.5434 1625061600 0.5606 1625068800 0.5606 1625076000 0.5605 1625083200 0.5606 1625090400 0.5596 1625104800 0.5601 1625112000 0.5610 1625097600 0.5599 1625119200 0.5609 1625126400 0.5618 1625133600 0.5618 1625140800 0.5616 1625148000 0.5616 1625155200 0.5614 1625162400 0.5616 1625169600 0.5617 1625176800 0.5615 1625184000 0.5664 1625191200 0.5486 1625198400 0.5475 1625205600 0.5475 1625212800 0.5477 1625220000 0.5458 1625227200 0.5455 1625234400 0.5461 1625241600 0.5461 1625248800 0.5459 1625256000 0.5455 1625263200 0.5423 1625270400 0.5439 1625277600 0.5460 1625284800 0.5456 1625292000 0.5456 1625299200 0.5456 1625306400 0.5453 1625313600 0.5446 1625320800 0.5453 1625328000 0.5417 1625335200 0.5455 1625342400 0.5454 1625349600 0.5424 1625356800 0.5456 1625364000 0.5459 1625371200 0.5452 1625378400 0.5452 1625385600 0.5453 1625392800 0.5449 1625400000 0.5451 1625407200 0.5450 1625414400 0.5494 1625421600 0.5453 1625428800 0.5453 1625436000 0.5450 1625443200 0.5460 1625450400 0.5464 1625457600 0.5457 1625464800 0.5458 1625472000 0.5459 1625479200 0.5458 1625486400 0.5457 1625493600 0.5466 1625500800 0.5463 1625508000 0.5465 1625515200 0.5469 1625522400 0.5468 1625529600 0.5465 1625536800 0.5464 1625544000 0.5465 1625551200 0.5466 1625558400 0.5468 1625565600 0.5551 1625688000 0.5427 1625695200 0.5421 1625702400 0.5421 1625709600 0.5424 1625716800 0.5561 1625724000 0.5561 1625731200 0.5558 1625738400 0.5559 1625745600 0.5556 1625752800 0.5536 1625760000 0.5537 1625767200 0.5540 1625774400 0.5573 1625781600 0.5544 1625788800 0.5549 1625796000 0.5549 1625803200 0.5549 1625810400 0.5549 1625817600 0.5549 1625824800 0.5552 1625832000 0.5552 1625839200 0.5546 1625846400 0.5532 1625853600 0.5520 1625860800 0.5557 1625868000 0.5551 1625875200 0.5552 1625882400 0.5539 1625889600 0.5541 1625896800 0.5544 1625904000 0.5533 1625911200 0.5535 1625918400 0.5535 1625925600 0.5549 1625932800 0.5548 1625940000 0.5540 1625947200 0.5541 1625954400 0.5545 1625961600 0.5545 1625968800 0.5544 1625976000 0.5530 1625983200 0.5537 1625990400 0.5545 1625997600 0.5546 1626004800 0.5547 1626012000 0.5543 1626019200 0.5546 1626026400 0.5537 1626033600 0.5539 1626040800 0.5529 1626048000 0.5544 1626055200 0.5541 1626062400 0.5543 1626069600 0.5544 1626076800 0.5546 1626084000 0.5545 1626091200 0.5547 1626098400 0.5543 1626105600 0.5541 1626112800 0.5402 1626120000 0.5402 1626127200 0.5403 1626134400 0.5405 1626141600 0.5403 1626148800 0.5407 1626156000 0.5404 1626163200 0.5403 1626170400 0.5404 1626177600 0.5403 1626184800 0.5541 1626192000 0.5561 1626199200 0.5552 1626206400 0.5551 1626213600 0.5554 1626220800 0.5553 1626228000 0.5554 1626235200 0.5560 1626242400 0.5559 1626249600 0.5553 1626256800 0.5548 1626264000 0.5546 1626271200 0.5549 1626278400 0.5548 1626285600 0.5537 1626292800 0.5533 1626300000 0.5526 1626307200 0.5525 1626314400 0.5521 1626321600 0.5525 1626328800 0.5526 1626336000 0.5523 1626343200 0.5530 1626350400 0.5528 1626357600 0.5531 1626364800 0.5530 1626372000 0.5510 1626379200 0.5479 1626386400 0.5499 1626393600 0.5531 1626400800 0.5528 1626408000 0.5528 1626415200 0.5520 1626422400 0.5530 1626429600 0.5528 1626436800 0.5528 1626444000 0.5531 1626451200 0.5527 1626458400 0.5526 1626465600 0.5526 1626472800 0.5524 1626480000 0.5525 1626487200 0.5527 1626494400 0.5527 1626501600 0.5525 1626508800 0.5526 1626516000 0.5525 1626523200 0.5520 1626530400 0.5527 1626537600 0.5529 1626544800 0.5527 1626552000 0.5530 1626559200 0.5528 1626566400 0.5530 1626573600 0.5524 1626580800 0.5530 1626588000 0.5530 1626595200 0.5530 1626602400 0.5527 1626609600 0.5530 1626616800 0.5529 1626624000 0.5530 1626631200 0.5530 1626638400 0.5531 1626645600 0.5499 1626652800 0.5537 1626660000 0.5536 1626667200 0.5536 1626674400 0.5536 1626681600 0.5508 1626688800 0.5543 1626696000 0.5512 1626703200 0.5542 1626710400 0.5543 1626717600 0.5540 1626724800 0.5545 1626732000 0.5545 1626739200 0.5542 1626746400 0.5531 1626753600 0.5543 1626760800 0.5545 1626768000 0.5541 1626775200 0.5547 1626782400 0.5557 1626789600 0.5523 1626796800 0.5546 1626804000 0.5542 1626811200 0.5535 1626818400 0.5552 1626825600 0.5552 1626832800 0.5558 1626840000 0.5560 1626847200 0.5553 1626854400 0.5555 1626861600 0.5561 1626868800 0.5567 1626876000 0.5568 1626883200 0.5559 1626890400 0.5547 1626897600 0.5555 1626904800 0.5554 1626912000 0.5555 1626919200 0.5555 1626926400 0.5555 1626933600 0.5559 1626940800 0.5554 1626948000 0.5549 1626955200 0.5550 1626962400 0.5548 1626969600 0.5548 1626976800 0.5547 1626984000 0.5549 1626991200 0.5544 1626998400 0.5543 1627005600 0.5544 1627012800 0.5544 1627020000 0.5542 1627027200 0.5541 1627034400 0.5544 1627041600 0.5543 1627048800 0.5539 1627056000 0.5543 1627063200 0.5541 1627070400 0.5546 1627077600 0.5545 1627084800 0.5547 1627092000 0.5549 1627099200 0.5548 1627106400 0.5546 1627113600 0.5548 1627120800 0.5547 1627128000 0.5548 1627135200 0.5548 1627142400 0.5550 1627149600 0.5548 1627156800 0.5549 1627164000 0.5548 1627171200 0.5548 1627178400 0.5545 1627185600 0.5547 1627192800 0.5549 1627200000 0.5547 1627207200 0.5546 1627214400 0.5546 1627221600 0.5547 1627228800 0.5535 1627236000 0.5534 1627243200 0.5546 1627250400 0.5539 1627257600 0.5508 1627264800 0.5537 1627272000 0.5538 1627279200 0.5538 1627286400 0.5539 1627293600 0.5522 1627300800 0.5524 1627308000 0.5521 1627315200 0.5521 1627322400 0.5520 1627329600 0.5298 1627336800 0.5490 1627344000 0.5495 1627351200 0.5478 1627358400 0.5493 1627365600 0.5491 1627372800 0.5490 1627380000 0.5490 1627387200 0.5490 1627394400 0.5481 1627401600 0.5479 1627408800 0.5476 1627416000 0.5448 1627423200 0.5480 1627430400 0.5481 1627437600 0.5466 1627444800 0.5482 1627452000 0.5484 1627459200 0.5480 1627466400 0.5475 1627473600 0.5478 1627480800 0.5505 1627488000 0.5503 1627495200 0.5501 1627502400 0.5502 1627509600 0.5503 1627516800 0.5502 1627524000 0.5513 1627531200 0.5516 1627538400 0.5502 1627545600 0.5518 1627552800 0.5516 1627560000 0.5532 1627567200 0.5518 1627574400 0.5515 1627581600 0.5505 1627588800 0.5505 1627596000 0.5504 1627603200 0.5504 1627610400 0.5504 1627617600 0.5505 1627624800 0.5508 1627632000 0.5507 1627639200 0.5497 1627646400 0.5503 1627653600 0.5498 1627660800 0.5497 1627668000 0.5489 1627675200 0.5425 1627682400 0.5482 1627689600 0.5483 1627696800 0.5452 1627704000 0.5465 1627711200 0.5495 1627718400 0.5475 1627725600 0.5462 1627732800 0.5462 1627740000 0.5461 1627747200 0.5464 1627754400 0.5462 1627761600 0.5479 1627768800 0.5463 1627783200 0.5470 1627790400 0.5472 1627797600 0.5463 1627804800 0.5465 1627812000 0.5464 1627819200 0.5464 1627826400 0.5468 1627833600 0.5495 1627840800 0.5493 1627848000 0.5493 1627855200 0.5489 1627862400 0.5488 1627869600 0.5489 1627876800 0.5490 1627884000 0.5493 1627891200 0.5490 1627898400 0.5489 1627905600 0.5490 1627912800 0.5486 1627920000 0.5486 1627934400 0.5674 1627941600 0.5670 1627948800 0.5535 1627956000 0.5531 1627963200 0.5527 1627970400 0.5494 1627977600 0.5524 1627984800 0.5522 1627992000 0.5519 1627999200 0.5518 1628006400 0.5519 1628013600 0.5516 1628020800 0.5518 1628028000 0.5513 1628035200 0.5514 1628042400 0.5513 1628049600 0.5513 1628056800 0.5509 1628064000 0.5511 1628071200 0.5510 1628078400 0.5509 1628085600 0.5501 1628092800 0.5502 1628107200 0.5465 1628114400 0.5454 1628121600 0.5453 1628128800 0.5450 1628136000 0.5490 1628143200 0.5481 1628150400 0.5461 1628157600 0.5456 1628164800 0.5458 1628172000 0.5488 1628179200 0.5493 1628186400 0.5481 1628193600 0.5476 1628200800 0.5476 1628208000 0.5476 1628215200 0.5475 1628222400 0.5471 1628229600 0.5467 1628236800 0.5470 1628244000 0.5471 1628251200 0.5451 1628258400 0.5448 1628265600 0.5449 1628272800 0.5446 1628280000 0.5440 1628287200 0.5442 1628294400 0.5530 1628301600 0.5443 1628308800 0.5445 1628316000 0.5445 1628323200 0.5443 1628330400 0.5442 1628337600 0.5443 1628344800 0.5442 1628352000 0.5443 1628359200 0.5443 1628366400 0.5441 1628373600 0.5441 1628380800 0.5441 1628388000 0.5439 1628395200 0.5432 1628402400 0.5439 1628409600 0.5440 1628416800 0.5441 1628424000 0.5441 1628431200 0.5439 1628438400 0.5425 1628445600 0.5423 1628452800 0.5424 1628460000 0.5439 1628467200 0.5439 1628474400 0.5439 1628481600 0.5440 1628488800 0.5442 1628496000 0.5438 1628503200 0.5438 1628510400 0.5441 1628517600 0.5443 1628524800 0.5440 1628532000 0.5433 1628539200 0.5442 1628546400 0.5441 1628553600 0.5438 1628560800 0.5436 1628568000 0.5438 1628575200 0.5423 1628582400 0.5437 1628589600 0.5442 1628596800 0.5443 1628604000 0.5434 1628611200 0.5436 1628618400 0.5403 1628625600 0.5432 1628632800 0.5421 1628640000 0.5421 1628647200 0.5424 1628654400 0.5416 1628661600 0.5434 1628668800 0.5433 1628676000 0.5433 1628683200 0.5432 1628690400 0.5414 1628697600 0.5430 1628704800 0.5428 1628712000 0.5428 1628719200 0.5412 1628726400 0.5416 1628733600 0.5410 1628740800 0.5413 1628748000 0.5375 1628755200 0.5408 1628762400 0.5402 1628769600 0.5404 1628776800 0.5393 1628784000 0.5382 1628791200 0.5387 1628798400 0.5397 1628805600 0.5412 1628812800 0.5412 1628820000 0.5413 1628827200 0.5415 1628834400 0.5395 1628841600 0.5392 1628848800 0.5391 1628856000 0.5429 1628863200 0.5427 1628870400 0.5429 1628877600 0.5426 1628884800 0.5418 1628892000 0.5416 1628899200 0.5417 1628906400 0.5427 1628913600 0.5412 1628920800 0.5442 1628928000 0.5446 1628935200 0.5437 1628942400 0.5438 1628949600 0.5452 1628956800 0.5439 1628964000 0.5438 1628971200 0.5439 1628978400 0.5439 1628985600 0.5435 1628992800 0.5438 1629007200 0.5435 1629014400 0.5436 1629028800 0.5443 1629036000 0.5440 1629043200 0.5441 1629050400 0.5439 1629057600 0.5432 1629064800 0.5426 1629072000 0.5427 1629079200 0.5435 1629086400 0.5434 1629093600 0.5439 1629100800 0.5440 1629108000 0.5439 1629115200 0.5438 1629122400 0.5437 1629129600 0.5439 1629136800 0.5418 1629144000 0.5437 1629151200 0.5434 1629158400 0.5436 1629165600 0.5436 1629172800 0.5439 1629208800 0.5432 1629216000 0.5432 1629223200 0.5431 1629230400 0.5431 1629237600 0.5430 1629244800 0.5429 1629252000 0.5427 1629259200 0.5428 1629266400 0.5416 1629273600 0.5417 1629280800 0.5412 1629288000 0.5404 1629295200 0.5409 1629302400 0.5413 1629309600 0.5417 1629316800 0.5419 1629324000 0.5416 1629331200 0.5417 1629338400 0.5413 1629345600 0.5401 1629352800 0.5407 1629360000 0.5408 1629374400 0.5463 1629381600 0.5471 1629388800 0.5471 1629396000 0.5464 1629403200 0.5457 1629410400 0.5456 1629417600 0.5450 1629424800 0.5450 1629432000 0.5449 1629439200 0.5442 1629446400 0.5457 1629453600 0.5416 1629460800 0.5424 1629468000 0.5423 1629540000 0.5419 1629576000 0.5419 1629583200 0.5418 1629590400 0.5420 1629597600 0.5421 1629820800 0.5423 1629828000 0.5355 1629835200 0.5360 1629842400 0.6059 1629849600 0.5392 1629856800 0.5411 1629864000 0.5448 1629871200 0.5402 1629878400 0.5402 1629885600 0.5392 1629892800 0.5444 1629900000 0.5586 1629907200 0.5570 1629914400 0.5433 1629921600 0.5439 1629928800 0.5451 1629936000 0.5450 1629943200 0.5451 1629950400 0.5452 1629957600 0.5465 1629964800 0.5452 1629972000 0.5453 1629979200 0.5454 1629986400 0.5452 1629993600 0.5451 1630000800 0.5497 1630008000 0.5497 1630015200 0.5493 1630022400 0.5450 1630029600 0.5451 1630036800 0.5449 1630044000 0.5442 1630051200 0.5463 1630058400 0.5453 1630065600 0.5452 1630072800 0.5443 1630080000 0.5441 1630087200 0.5410 1630094400 0.5443 1630101600 0.5425 1630108800 0.5424 1630116000 0.5423 1630123200 0.5424 1630130400 0.5431 1630137600 0.5431 1630144800 0.5431 1630152000 0.5432 1630159200 0.5429 1630166400 0.5452 1630173600 0.5455 1630180800 0.5453 1630188000 0.5453 1630195200 0.5454 1630202400 0.5451 1630209600 0.5452 1630216800 0.5452 1630224000 0.5452 1630231200 0.5452 1630238400 0.5452 1630245600 0.5453 1630252800 0.5453 1630260000 0.5452 1630267200 0.5452 1630274400 0.5450 1630281600 0.5451 1630288800 0.5450 1630296000 0.5453 1630303200 0.5453 1630310400 0.5457 1630317600 0.5454 1630324800 0.5456 1630332000 0.5457 1630339200 0.5457 1630346400 0.5449 1630353600 0.5476 1630360800 0.5474 1630368000 0.5473 1630375200 0.5474 1630382400 0.5475 1630389600 0.5474 1630396800 0.5473 1630404000 0.5474 1630411200 0.5474 1630418400 0.5494 1630425600 0.5492 1630432800 0.5487 1630440000 0.5487 1630447200 0.5494 1630461600 0.5490 1630468800 0.5489 1630476000 0.5486 1630483200 0.5489 1630490400 0.5480 1630497600 0.5480 1630504800 0.5472 1630512000 0.5458 1630519200 0.5462 1630526400 0.5473 1630533600 0.5481 1630540800 0.5481 1630548000 0.5482 1630555200 0.5480 1630562400 0.5500 1630569600 0.5486 1630576800 0.5461 1630584000 0.5474 1630591200 0.5473 1630598400 0.5481 1630605600 0.5474 1630612800 0.5475 1630620000 0.5472 1630627200 0.5474 1630634400 0.5466 1630641600 0.5467 1630648800 0.5466 1630656000 0.5450 1630663200 0.5463 1630670400 0.5463 1630677600 0.5472 1630684800 0.5480 1630692000 0.5480 1630699200 0.5483 1630706400 0.5479 1630713600 0.5476 1630720800 0.5475 1630728000 0.5479 1630735200 0.5475 1630742400 0.5476 1630749600 0.5474 1630756800 0.5479 1630764000 0.5477 1630771200 0.5480 1630778400 0.5478 1630785600 0.5481 1630792800 0.5482 1630800000 0.5479 1630807200 0.5478 1630814400 0.5478 1630821600 0.5478 1630828800 0.5480 1630836000 0.5478 1630843200 0.5478 1630850400 0.5476 1630857600 0.5477 1630864800 0.5477 1630872000 0.5476 1630879200 0.5475 1630886400 0.5475 1630893600 0.5475 1630900800 0.5475 1630908000 0.5474 1630915200 0.5473 1630922400 0.5471 1630929600 0.5472 1630936800 0.5463 1630944000 0.5479 1630951200 0.5482 1630958400 0.5480 1630965600 0.5481 1630972800 0.5481 1630980000 0.5479 1630987200 0.5480 1630994400 0.5451 1631001600 0.5451 1631008800 0.5449 1631016000 0.5451 1631023200 0.5447 1631030400 0.5452 1631037600 0.5450 1631044800 0.5451 1631052000 0.5449 1631059140 0.5451 1631066400 0.5450 1631073600 0.5451 1631080800 0.5444 1631088000 0.5446 1631095200 0.5446 1631102400 0.5454 1631109600 0.5452 1631116800 0.5454 1631124000 0.5470 1631131200 0.5462 1631138400 0.5460 1631145600 0.5460 1631152800 0.5458 1631160000 0.5459 1631167200 0.5425 1631174400 0.5437 1631181600 0.5425 1631188800 0.5430 1631196000 0.5466 1631203200 0.5460 1631210400 0.5461 1631217600 0.5459 1631224800 0.5458 1631232000 0.5459 1631239200 0.5465 1631246400 0.5467 1631253600 0.5452 1631260800 0.5466 1631268000 0.5480 1631275200 0.5481 1631282400 0.5477 1631289600 0.5471 1631296800 0.5472 1631304000 0.5474 1631311200 0.5473 1631318400 0.5474 1631325600 0.5472 1631332800 0.5465 1631340000 0.5471 1631347200 0.5475 1631354400 0.5471 1631361600 0.5472 1631368800 0.5470 1631376000 0.5491 1631383200 0.5491 1631390400 0.5492 1631397600 0.5480 1631404800 0.5499 1631412000 0.5494 1631419200 0.5491 1631426400 0.5489 1631433600 0.5490 1631440800 0.5489 1631448000 0.5491 1631455200 0.5490 1631462400 0.5490 1631469600 0.5489 1631476800 0.5488 1631484000 0.5490 1631491200 0.5482 1631498400 0.5489 1631505600 0.5490 1631512800 0.5492 1631520000 0.5485 1631527200 0.5492 1631534400 0.5492 1631541600 0.5492 1631548800 0.5493 1631556000 0.5468 1631563200 0.5462 1631570400 0.5483 1631577600 0.5483 1631584800 0.5488 1631592000 0.5488 1631599200 0.5481 1631606400 0.5482 1631613600 0.5481 1631620800 0.5475 1631628000 0.5480 1631635200 0.5456 1631642400 0.5466 1631649600 0.5457 1631656800 0.5426 1631664000 0.5425 1631671200 0.5427 1631678400 0.5426 1631685600 0.5421 1631692800 0.5419 1631700000 0.5418 1631707200 0.5416 1631714400 0.5416 1631721600 0.5417 1631728800 0.5418 1631736000 0.5416 1631743200 0.5409 1631750400 0.5404 1631757600 0.5404 1631764800 0.5408 1631772000 0.5406 1631779200 0.5407 1631786400 0.5406 1631793600 0.5420 1631800800 0.5418 1631808000 0.5418 1631815200 0.5419 1631822400 0.5410 1631829600 0.5415 1631836800 0.5420 1631844000 0.5417 1631851200 0.5417 1631858400 0.5417 1631865600 0.5414 1631872800 0.5415 1631880000 0.5414 1631887200 0.5413 1631894400 0.5413 1631901600 0.5413 1631908800 0.5420 1631916000 0.5421 1631923200 0.5422 1631930400 0.5422 1631937600 0.5421 1631944800 0.5423 1631952000 0.5423 1631959200 0.5421 1631966400 0.5423 1631973600 0.5422 1631980800 0.5420 1631988000 0.5388 1631995200 0.5490 1632002400 0.5418 1632009600 0.5418 1632016800 0.5417 1632024000 0.5418 1632031200 0.5385 1632038400 0.5387 1632045600 0.5385 1632052800 0.5385 1632060000 0.5384 1632067200 0.5384 1632074400 0.5384 1632081600 0.5385 1632088800 0.5385 1632096000 0.5386 1632103200 0.5386 1632110400 0.5386 1632117600 0.5383 1632124800 0.5387 1632132000 0.5388 1632139200 0.5396 1632146400 0.5372 1632153600 0.5394 1632160800 0.5386 1632168000 0.5393 1632175200 0.5393 1632182400 0.5392 1632189600 0.5388 1632196800 0.5390 1632204000 0.5391 1632211200 0.5390 1632218400 0.5390 1632225600 0.5389 1632232800 0.5387 1632240000 0.5395 1632247200 0.5393 1632254400 0.5397 1632261600 0.5794 1632268800 0.5404 1632276000 0.5393 1632283200 0.5395 1632290400 0.5383 1632297600 0.5397 1632304800 0.5396 1632312000 0.5394 1632319200 0.5388 1632326400 0.5390 1632333600 0.5387 1632340800 0.5384 1632348000 0.5384 1632355200 0.5385 1632362400 0.5378 1632369600 0.5372 1632376800 0.5368 1632384000 0.5386 1632391200 0.5390 1632398400 0.5397 1632405600 0.5381 1632412800 0.5397 1632420000 0.5392 1632427200 0.5385 1632434400 0.5377 1632441600 0.5385 1632448800 0.5386 1632456000 0.5382 1632463200 0.5381 1632470400 0.5383 1632477600 0.5382 1632484800 0.5369 1632492000 0.5386 1632499200 0.5387 1632506400 0.5390 1632513600 0.5392 1632520800 0.5388 1632528000 0.5388 1632535200 0.5387 1632542400 0.5386 1632549600 0.5386 1632556800 0.5386 1632564000 0.5384 1632571200 0.5384 1632578400 0.5384 1632585600 0.5386 1632592800 0.5386 1632600000 0.5387 1632607200 0.5387 1632614400 0.5373 1632621600 0.5388 1632628800 0.5374 1632636000 0.5390 1632643200 0.5389 1632650400 0.5386 1632657600 0.5387 1632664800 0.5388 1632672000 0.5388 1632679200 0.5391 1632686400 0.5391 1632693600 0.5390 1632700800 0.5393 1632708000 0.5390 1632715200 0.5390 1632722400 0.5391 1632729600 0.5393 1632736800 0.5389 1632744000 0.5391 1632751200 0.5390 1632758400 0.5382 1632765600 0.5389 1632772800 0.5390 1632780000 0.5395 1632787200 0.5386 1632794400 0.5395 1632801600 0.5395 1632808800 0.5353 1632816000 0.5377 1632823200 0.5374 1632830400 0.5374 1632837600 0.5413 1632844800 0.5414 1632852000 0.5402 1632859200 0.5399 1632866400 0.5386 1632873600 0.5388 1632880800 0.5438 1632888000 0.5434 1632895200 0.5435 1632902400 0.5435 1632909600 0.5435 1632916800 0.5425 1632924000 0.5437 1632931200 0.5407 1632938400 0.5397 1632945600 0.5381 1632952800 0.5379 1632960000 0.5369 1632967200 0.5374 1632974400 0.5390 1632981600 0.5376 1632988800 0.5378 1632996000 0.5364 1633003200 0.5378 1633010400 0.5374 1633017600 0.5358 1633024800 0.5357 1633032000 0.5349 1633039200 0.5357 1633053600 0.5347 1633060800 0.5349 1633068000 0.5327 1633075200 0.5323 1633082400 0.5318 1633089600 0.5346 1633096800 0.5354 1633104000 0.5360 1633111200 0.5360 1633118400 0.5373 1633125600 0.5372 1633132800 0.5371 1633140000 0.5360 1633147200 0.5363 1633154400 0.5363 1633161600 0.5362 1633168800 0.5364 1633176000 0.5346 1633183200 0.5365 1633190400 0.5367 1633197600 0.5366 1633204800 0.5360 1633212000 0.5367 1633219200 0.5368 1633226400 0.5381 1633233600 0.5382 1633240800 0.5370 1633248000 0.5372 1633255200 0.5366 1633262400 0.5372 1633269600 0.5381 1633276800 0.5374 1633284000 0.5359 1633291200 0.5361 1633298400 0.5352 1633305600 0.5365 1633312800 0.5354 1633320000 0.5358 1633327200 0.5346 1633334400 0.5356 1633341600 0.5345 1633348800 0.5349 1633356000 0.5359 1633363200 0.5350 1633370400 0.5353 1633377600 0.5357 1633384800 0.5370 1633392000 0.5354 1633399200 0.5369 1633406400 0.5355 1633413600 0.5367 1633420800 0.5364 1633428000 0.5355 1633435200 0.5379 1633442400 0.5369 1633449600 0.5374 1633456800 0.5374 1633464000 0.5382 1633471200 0.5393 1633478400 0.5385 1633485600 0.5399 1633492800 0.5398 1633500000 0.5397 1633507200 0.5394 1633514400 0.5387 1633521600 0.5386 1633528800 0.5392 1633536000 0.5381 1633543200 0.5372 1633550400 0.5382 1633557600 0.5380 1633564800 0.5370 1633572000 0.5379 1633579200 0.5394 1633586400 0.5380 1633593600 0.5357 1633600800 0.5383 1633608000 0.5386 1633615200 0.5388 1633622400 0.5384 1633629600 0.5383 1633636800 0.5440 1633644000 0.5380 1633651200 0.5383 1633658400 0.5379 1633665600 0.5377 1633672800 0.5368 1633680000 0.5320 1633687200 0.5321 1633694400 0.5312 1633701600 0.5313 1633708800 0.5306 1633716000 0.5316 1633723200 0.5320 1633730400 0.5376 1633737600 0.5372 1633744800 0.5377 1633752000 0.5367 1633759200 0.5368 1633766400 0.5378 1633773600 0.5379 1633780800 0.5380 1633788000 0.5377 1633795200 0.5378 1633802400 0.5370 1633809600 0.5371 1633816800 0.5370 1633824000 0.5373 1633831200 0.5363 1633838400 0.5373 1633845600 0.5363 1633852800 0.5372 1633860000 0.5371 1633867200 0.5372 1633874400 0.5372 1633881600 0.5374 1633888800 0.5360 1633896000 0.5370 1633903200 0.5361 1633910400 0.5375 1633917600 0.5362 1633924800 0.5363 1633932000 0.5362 1633939200 0.5363 1633946400 0.5361 1633953600 0.5363 1633960800 0.5358 1633968000 0.5358 1633975200 0.5361 1633982400 0.5360 1633989600 0.5360 1633996800 0.5352 1634004000 0.5350 1634011200 0.5337 1634018400 0.5311 1634025600 0.5325 1634032800 0.5344 1634040000 0.5343 1634047200 0.5336 1634054400 0.5346 1634061600 0.5334 1634068800 0.5333 1634076000 0.5339 1634083200 0.5355 1634090400 0.5354 1634097600 0.5354 1634104800 0.5336 1634112000 0.5438 1634119200 0.5507 1634126400 0.5517 1634133600 0.5515 1634140800 0.5522 1634148000 0.5532 1634155200 0.5530 1634162400 0.5541 1634169600 0.5540 1634176800 0.5539 1634184000 0.5528 1634191200 0.5527 1634198400 0.5517 1634205600 0.5521 1634212800 0.5530 1634220000 0.5519 1634227200 0.5511 1634234400 0.5520 1634241600 0.5521 1634248800 0.5518 1634256000 0.5509 1634263200 0.5516 1634270400 0.5488 1634277600 0.5477 1634284800 0.5505 1634292000 0.5532 1634299200 0.5521 1634306400 0.5532 1634313600 0.5520 1634320800 0.5525 1634328000 0.5513 1634335200 0.5536 1634342400 0.5538 1634349600 0.5535 1634356800 0.5544 1634364000 0.5543 1634371200 0.5542 1634378400 0.5517 1634385600 0.5531 1634392800 0.5540 1634400000 0.5542 1634407200 0.5540 1634414400 0.5529 1634421600 0.5525 1634428800 0.5516 1634436000 0.5530 1634443200 0.5532 1634450400 0.5549 1634457600 0.5550 1634464800 0.5548 1634472000 0.5549 1634479200 0.5548 1634486400 0.5538 1634493600 0.5512 1634500800 0.5522 1634508000 0.5522 1634515200 0.5511 1634522400 0.5510 1634529600 0.5521 1634536800 0.5523 1634544000 0.5533 1634551200 0.5523 1634558400 0.5523 1634565600 0.5521 1634572800 0.5520 1634580000 0.5528 1634587200 0.5520 1634594400 0.5568 1634601600 0.5531 1634608800 0.5519 1634616000 0.5497 1634623200 0.5509 1634630400 0.5518 1634637600 0.5530 1634644800 0.5648 1634652000 0.5656 1634659200 0.5645 1634666400 0.5651 1634673600 0.5646 1634680800 0.5644 1634688000 0.5656 1634695200 0.5657 1634702400 0.5657 1634709600 0.5631 1634716800 0.5590 1634724000 0.5633 1634731200 0.5632 1634738400 0.5641 1634745600 0.5641 1634752800 0.5629 1634760000 0.5632 1634767200 0.5619 1634774400 0.5614 1634781600 0.5614 1634788800 0.5619 1634796000 0.5631 1634803200 0.5640 1634810400 0.5625 1634817600 0.5622 1634824800 0.5492 1634832000 0.5504 1634839200 0.5496 1634846400 0.5502 1634853600 0.5495 1634860800 0.5497 1634868000 0.5507 1634875200 0.5499 1634882400 0.5508 1634889600 0.5498 1634896800 0.5496 1634904000 0.5504 1634911200 0.5494 1634918400 0.5498 1634925600 0.5492 1634932800 0.5513 1634940000 0.5523 1634947200 0.5522 1634954400 0.5519 1634961600 0.5509 1634968800 0.5509 1634976000 0.5501 1634983200 0.5490 1634990400 0.5491 1634997600 0.5501 1635004800 0.5504 1635012000 0.5505 1635019200 0.5506 1635026400 0.5497 1635033600 0.5513 1635040800 0.5515 1635048000 0.5519 1635055200 0.5522 1635062400 0.5513 1635069600 0.5520 1635076800 0.5519 1635084000 0.5503 1635091200 0.5514 1635098400 0.5513 1635105600 0.5515 1635112800 0.5506 1635120000 0.5516 1635127200 0.5516 1635134400 0.5515 1635141600 0.5516 1635148800 0.5498 1635156000 0.5507 1635163200 0.5512 1635170400 0.5496 1635177600 0.5497 1635184800 0.5505 1635192000 0.5515 1635199200 0.5507 1635206400 0.5507 1635213600 0.5505 1635220800 0.5506 1635228000 0.5488 1635235200 0.5515 1635242400 0.5504 1635249600 0.5499 1635256800 0.5492 1635264000 0.5499 1635271200 0.5503 1635278400 0.5511 1635285600 0.5508 1635292800 0.5498 1635300000 0.5497 1635307200 0.5506 1635314400 0.5471 1635321600 0.5494 1635328800 0.5490 1635336000 0.5489 1635343200 0.5485 1635350400 0.5478 1635357600 0.5474 1635364800 0.5476 1635372000 0.5486 1635379200 0.5470 1635386400 0.5471 1635393600 0.5467 1635400800 0.5473 1635408000 0.5477 1635415200 0.5464 1635422400 0.5464 1635429600 0.5456 1635436800 0.5456 1635444000 0.5471 1635451200 0.5472 1635458400 0.5460 1635465600 0.5461 1635472800 0.5470 1635480000 0.5471 1635487200 0.5460 1635494400 0.5463 1635501600 0.5452 1635508800 0.5457 1635516000 0.5455 1635523200 0.5468 1635530400 0.5469 1635537600 0.5471 1635544800 0.5468 1635552000 0.5458 1635559200 0.5467 1635566400 0.5459 1635573600 0.5466 1635580800 0.5470 1635588000 0.5470 1635595200 0.5501 1635602400 0.5499 1635609600 0.5468 1635616800 0.5469 1635624000 0.5468 1635631200 0.5457 1635638400 0.5458 1635645600 0.5460 1635652800 0.5449 1635660000 0.5459 1635667200 0.5458 1635674400 0.5450 1635681600 0.5449 1635688800 0.5454 1635696000 0.5460 1635703200 0.5459 1635710400 0.5448 1635717600 0.5447 1635732000 0.5448 1635739200 0.5451 1635746400 0.5460 1635753600 0.5457 1635760800 0.5459 1635768000 0.5448 1635775200 0.5459 1635782400 0.5436 1635789600 0.5437 1635796800 0.5441 1635804000 0.5440 1635811200 0.5451 1635818400 0.5448 1635825600 0.5438 1635832800 0.5441 1635840000 0.5441 1635847200 0.5438 1635854400 0.5438 1635861600 0.5426 1635868800 0.5440 1635876000 0.5428 1635883200 0.5435 1635890400 0.5426 1635897600 0.5427 1635904800 0.5437 1635912000 0.5437 1635919200 0.5442 1635926400 0.5438 1635933600 0.5436 1635940800 0.5440 1635948000 0.5444 1635955200 0.5441 1635962400 0.5562 1635969600 0.5558 1635976800 0.5567 1635984000 0.5567 1635991200 0.5554 1635998400 0.5561 1636005600 0.5568 1636012800 0.5577 1636020000 0.5562 1636027200 0.5573 1636034400 0.5572 1636041600 0.5516 1636048800 0.5549 1636056000 0.5526 1636063200 0.5517 1636070400 0.5516 1636077600 0.5516 1636084800 0.5516 1636092000 0.5528 1636099200 0.5472 1636106400 0.5513 1636113600 0.5524 1636120800 0.5547 1636128000 0.5533 1636135200 0.5541 1636142400 0.5532 1636149600 0.5543 1636156800 0.5541 1636164000 0.5531 1636171200 0.5533 1636178400 0.5531 1636185600 0.5519 1636192800 0.5538 1636200000 0.5548 1636207200 0.5551 1636214400 0.5538 1636221600 0.5547 1636228800 0.5548 1636236000 0.5536 1636243200 0.5547 1636250400 0.5536 1636257600 0.5537 1636264800 0.5536 1636272000 0.5541 1636279200 0.5537 1636286400 0.5548 1636293600 0.5546 1636300800 0.5548 1636308000 0.5546 1636315200 0.5537 1636322400 0.5536 1636329600 0.5536 1636336800 0.5536 1636344000 0.5535 1636351200 0.5533 1636358400 0.5544 1636365600 0.5547 1636372800 0.5533 1636380000 0.5531 1636387200 0.5535 1636394400 0.5543 1636401600 0.5536 1636408800 0.5545 1636416000 0.5545 1636423200 0.5543 1636430400 0.5520 1636437600 0.5544 1636444800 0.5532 1636452000 0.5538 1636459200 0.5544 1636466400 0.5536 1636473600 0.5543 1636480800 0.5535 1636488000 0.5536 1636495200 0.5533 1636502400 0.5545 1636509600 0.5528 1636516800 0.5534 1636524000 0.5512 1636531200 0.5518 1636538400 0.5528 1636545600 0.5520 1636552800 0.5542 1636560000 0.5529 1636567200 0.5530 1636574400 0.5528 1636581600 0.5531 1636588800 0.5541 1636596000 0.5534 1636603200 0.5535 1636610400 0.5536 1636617600 0.5546 1636639200 0.5525 1636646400 0.5527 1636660800 0.5499 1636668000 0.5444 1636675200 0.5509 1636682400 0.5567 1636689600 0.5566 1636696800 0.5563 1636704000 0.5562 1636711200 0.5562 1636718400 0.5567 1636725600 0.5563 1636732800 0.5566 1636740000 0.5563 1636747200 0.5564 1636754400 0.5561 1636761600 0.5561 1636768800 0.5563 1636776000 0.5564 1636783200 0.5564 1636790400 0.5563 1636797600 0.5563 1636804800 0.5563 1636812000 0.5552 1636819200 0.5559 1636826400 0.5559 1636833600 0.5558 1636840800 0.5557 1636848000 0.5556 1636855200 0.5558 1636862400 0.5560 1636869600 0.5559 1636876800 0.5559 1636884000 0.5558 1636891200 0.5557 1636898400 0.5556 1636905600 0.5558 1636912800 0.5557 1636920000 0.5560 1636927200 0.5559 1636934400 0.5560 1636941600 0.5559 1636948800 0.5560 1636956000 0.5558 1636963200 0.5560 1636970400 0.5565 1636977600 0.5558 1636984800 0.5549 1636992000 0.5556 1636999200 0.5576 1637006400 0.5577 1637013600 0.5574 1637020800 0.5570 1637028000 0.5562 1637035200 0.5554 1637042400 0.5533 1637049600 0.5517 1637056800 0.5536 1637064000 0.5537 1637071200 0.5476 1637078400 0.5483 1637085600 0.5488 1637092800 0.5476 1637100000 0.5475 1637107200 0.5468 1637114400 0.5467 1637121600 0.5468 1637128800 0.5469 1637136000 0.5476 1637143200 0.5475 1637150400 0.5461 1637157600 0.5528 1637164800 0.5521 1637172000 0.5459 1637179200 0.5449 1637186400 0.5427 1637193600 0.5427 1637200800 0.5426 1637208000 0.5428 1637215200 0.5430 1637222400 0.5425 1637229600 0.5429 1637236800 0.5435 1637244000 0.5401 1637251200 0.5406 1637258400 0.5404 1637265600 0.5404 1637272800 0.5404 1637280000 0.5416 1637287200 0.5418 1637294400 0.5419 1637301600 0.5418 1637308800 0.5417 1637316000 0.5417 1637323200 0.5418 1637330400 0.5291 1637337600 0.5293 1637344800 0.5294 1637352000 0.5251 1637359200 0.5295 1637366400 0.5271 1637373600 0.5269 1637380800 0.5268 1637388000 0.5269 1637395200 0.5270 1637402400 0.5268 1637409600 0.5266 1637416800 0.5244 1637424000 0.5244 1637431200 0.5244 1637438400 0.5247 1637445600 0.5246 1637452800 0.5247 1637460000 0.5246 1637467200 0.5246 1637474400 0.5244 1637481600 0.5244 1637488800 0.5244 1637496000 0.5245 1637503200 0.5244 1637510400 0.5245 1637517600 0.5245 1637524800 0.5243 1637532000 0.5263 1637539200 0.5264 1637546400 0.5263 1637553600 0.5265 1637560800 0.5260 1637568000 0.5266 1637575200 0.5264 1637582400 0.5264 1637589600 0.5262 1637596800 0.5260 1637604000 0.5261 1637611200 0.5263 1637618400 0.5260 1637625600 0.5260 1637632800 0.5263 1637640000 0.5261 1637647200 0.5260 1637654400 0.5260 1637661600 0.5259 1637668800 0.5259 1637676000 0.5254 1637683200 0.5255 1637690400 0.5256 1637697600 0.5250 1637704800 0.5249 1637712000 0.5222 1637719200 0.5108 1637726400 0.5101 1637733600 0.5100 1637740800 0.5104 1637748000 0.5113 1637755200 0.5138 1637762400 0.5146 1637769600 0.5145 1637776800 0.5142 1637784000 0.5149 1637791200 0.5141 1637798400 0.5144 1637805600 0.5143 1637812800 0.5145 1637820000 0.5144 1637827200 0.5146 1637834400 0.5146 1637841600 0.5148 1637848800 0.5145 1637856000 0.5144 1637863200 0.5144 1637870400 0.5144 1637877600 0.5142 1637884800 0.5141 1637892000 0.5139 1637899200 0.5141 1637906400 0.5141 1637913600 0.5140 1637920800 0.5140 1637928000 0.5142 1637935200 0.5140 1637942400 0.5143 1637949600 0.5142 1637956800 0.5140 1637964000 0.5138 1637971200 0.5139 1637978400 0.5140 1637985600 0.5142 1637992800 0.5141 1638000000 0.5144 1638007200 0.5142 1638014400 0.5143 1638021600 0.5142 1638028800 0.5141 1638036000 0.5148 1638043200 0.5149 1638050400 0.5148 1638057600 0.5149 1638064800 0.5156 1638072000 0.5155 1638079200 0.5154 1638086400 0.5162 1638093600 0.5161 1638100800 0.5161 1638108000 0.5160 1638115200 0.5162 1638122400 0.5159 1638129600 0.5161 1638136800 0.5160 1638144000 0.5161 1638151200 0.5162 1638158400 0.5141 1638165600 0.5140 1638172800 0.5141 1638180000 0.5139 1638187200 0.5139 1638194400 0.5139 1638201600 0.5139 1638208800 0.5136 1638216000 0.5137 1638223200 0.5136 1638230400 0.5137 1638237600 0.5121 1638244800 0.5122 1638252000 0.5120 1638259200 0.5120 1638266400 0.5122 1638273600 0.5123 1638280800 0.5119 1638288000 0.5127 1638295200 0.5119 1638302400 0.5119 1638309600 0.5093 1638324000 0.5092 1638331200 0.5093 1638338400 0.5093 1638345600 0.5095 1638352800 0.5093 1638360000 0.5091 1638367200 0.5082 1638374400 0.5082 1638381600 0.5081 1638388800 0.5090 1638396000 0.5086 1638403200 0.5088 1638410400 0.5086 1638417600 0.5088 1638424800 0.5087 1638432000 0.5088 1638439200 0.5089 1638446400 0.5085 1638453600 0.5078 1638460800 0.5084 1638468000 0.5082 1638475200 0.5076 1638482400 0.5082 1638489600 0.5082 1638496800 0.5083 1638504000 0.5083 1638511200 0.5072 1638518400 0.5066 1638525600 0.5065 1638532800 0.5068 1638540000 0.5079 1638547200 0.5080 1638554400 0.5075 1638561600 0.5075 1638568800 0.5073 1638576000 0.5074 1638583200 0.5073 1638590400 0.5074 1638597600 0.5073 1638604800 0.5073 1638612000 0.5074 1638619200 0.5075 1638626400 0.5073 1638633600 0.5064 1638640800 0.5064 1638648000 0.5065 1638655200 0.5063 1638662400 0.5063 1638669600 0.5063 1638676800 0.5064 1638684000 0.5063 1638691200 0.5064 1638698400 0.5064 1638705600 0.5063 1638712800 0.5061 1638720000 0.5062 1638727200 0.5063 1638734400 0.5064 1638741600 0.5059 1638748800 0.5060 1638756000 0.5060 1638763200 0.5062 1638770400 0.5060 1638777600 0.5060 1638784800 0.5059 1638792000 0.5061 1638799200 0.5060 1638806400 0.5064 1638813600 0.5061 1638820800 0.5064 1638828000 0.5059 1638835200 0.5061 1638842400 0.5057 1638849600 0.5059 1638856800 0.5057 1638864000 0.5059 1638871200 0.5044 1638878400 0.5045 1638885600 0.5045 1638892800 0.5044 1638900000 0.5027 1638907200 0.5027 1638914400 0.5039 1638921600 0.5193 1638928800 0.5196 1638936000 0.5199 1638943200 0.5199 1638950400 0.5197 1638957600 0.5199 1638964800 0.5200 1638972000 0.5199 1638979200 0.5205 1638986400 0.5198 1638993600 0.5234 1639000800 0.5231 1639008000 0.5232 1639015200 0.5243 1639022400 0.5241 1639029600 0.5240 1639036800 0.5238 1639044000 0.5238 1639051200 0.5233 1639058400 0.5222 1639065600 0.5233 1639072800 0.5238 1639080000 0.5247 1639087200 0.5254 1639094400 0.5258 1639101600 0.5275 1639108800 0.5276 1639116000 0.5274 1639123200 0.5268 1639130400 0.5267 1639137600 0.5270 1639144800 0.5266 1639152000 0.5267 1639159200 0.5267 1639166400 0.5258 1639173600 0.5256 1639180800 0.5257 1639188000 0.5258 1639195200 0.5249 1639202400 0.5247 1639209600 0.5219 1639216800 0.5218 1639224000 0.5219 1639231200 0.5218 1639238400 0.5218 1639245600 0.5204 1639252800 0.5219 1639260000 0.5220 1639267200 0.5220 1639274400 0.5220 1639281600 0.5220 1639288800 0.5221 1639296000 0.5222 1639303200 0.5212 1639310400 0.5220 1639317600 0.5218 1639324800 0.5217 1639332000 0.5217 1639339200 0.5217 1639346400 0.5215 1639353600 0.5231 1639360800 0.5230 1639368000 0.5243 1639375200 0.5244 1639382400 0.5245 1639389600 0.5243 1639396800 0.5250 1639404000 0.5250 1639411200 0.5251 1639418400 0.5234 1639425600 0.5241 1639432800 0.5249 1639440000 0.5263 1639447200 0.5262 1639454400 0.5263 1639461600 0.5262 1639476000 0.5271 1639483200 0.5272 1639490400 0.5274 1639497600 0.5271 1639504800 0.5233 1639512000 0.5263 1639519200 0.5270 1639526400 0.5270 1639533600 0.5268 1639540800 0.5271 1639548000 0.5268 1639555200 0.5270 1639562400 0.5265 1639569600 0.5266 1639576800 0.5260 1639584000 0.5273 1639591200 0.5272 1639598400 0.5279 1639605600 0.5303 1639612800 0.5303 1639620000 0.5301 1639627200 0.5286 1639634400 0.5289 1639641600 0.5285 1639648800 0.5281 1639656000 0.5284 1639663200 0.5306 1639670400 0.5306 1639677600 0.5304 1639684800 0.5288 1639692000 0.5308 1639699200 0.5368 1639706400 0.5350 1639713600 0.5312 1639720800 0.5312 1639728000 0.5283 1639735200 0.5311 1639742400 0.5317 1639749600 0.5309 1639756800 0.5294 1639764000 0.5300 1639771200 0.5315 1639778400 0.5312 1639785600 0.5314 1639792800 0.5315 1639800000 0.5307 1639807200 0.5316 1639814400 0.5317 1639821600 0.5317 1639828800 0.5317 1639836000 0.5314 1639843200 0.5313 1639850400 0.5311 1639857600 0.5312 1639864800 0.5310 1639872000 0.5311 1639879200 0.5311 1639886400 0.5314 1639893600 0.5314 1639900800 0.5317 1639908000 0.5315 1639915200 0.5316 1639922400 0.5311 1639929600 0.5312 1639936800 0.5311 1639944000 0.5311 1639951200 0.5304 1639958400 0.5296 1639965600 0.5296 1639972800 0.5296 1639980000 0.5303 1639987200 0.5304 1639994400 0.5306 1640001600 0.5307 1640008800 0.5306 1640016000 0.5307 1640023200 0.5307 1640030400 0.5312 1640037600 0.5313 1640044800 0.5288 1640052000 0.5316 1640059200 0.5317 1640066400 0.5304 1640073600 0.5302 1640080800 0.5301 1640088000 0.5304 1640095200 0.5320 1640102400 0.5320 1640109600 0.5309 1640116800 0.5316 1640124000 0.5315 1640131200 0.5279 1640138400 0.5315 1640145600 0.5316 1640152800 0.5314 1640160000 0.5308 1640167200 0.5308 1640174400 0.5280 1640181600 0.5302 1640188800 0.5301 1640196000 0.5297 1640203200 0.5295 1640210400 0.5279 1640217600 0.5274 1640224800 0.5278 1640232000 0.5274 1640239200 0.5274 1640246400 0.5274 1640253600 0.5272 1640260800 0.5277 1640268000 0.5276 1640275200 0.5288 1640282400 0.5280 1640289600 0.5282 1640296800 0.5274 1640304000 0.5273 1640311200 0.5274 1640318400 0.5273 1640325600 0.5271 1640332800 0.5266 1640340000 0.5256 1640347200 0.5264 1640354400 0.5270 1640361600 0.5270 1640368800 0.5269 1640376000 0.5271 1640383200 0.5275 1640390400 0.5272 1640397600 0.5273 1640404800 0.5267 1640412000 0.5275 1640419200 0.5274 1640426400 0.5270 1640433600 0.5271 1640440800 0.5270 1640448000 0.5271 1640455200 0.5270 1640462400 0.5271 1640469600 0.5270 1640476800 0.5270 1640484000 0.5269 1640491200 0.5271 1640498400 0.5272 1640505600 0.5273 1640512800 0.5273 1640520000 0.5273 1640527200 0.5272 1640534400 0.5272 1640541600 0.5273 1640548800 0.5272 1640556000 0.5270 1640563200 0.5272 1640570400 0.5271 1640577600 0.5271 1640584800 0.5270 1640592000 0.5256 1640599200 0.5269 1640606400 0.5269 1640613600 0.5269 1640620800 0.5274 1640628000 0.5269 1640635200 0.5269 1640642400 0.5270 1640649600 0.5270 1640656800 0.5270 1640664000 0.5270 1640671200 0.5271 1640678400 0.5263 1640685600 0.5271 1640692800 0.5241 1640700000 0.5267 1640707200 0.5259 1640714400 0.5258 1640721600 0.5256 1640728800 0.5257 1640736000 0.5249 1640743200 0.5248 1640750400 0.5250 1640757600 0.5255 1640764800 0.5250 1640772000 0.5249 1640779200 0.5250 1640786400 0.5249 1640793600 0.5261 1640800800 0.5257 1640808000 0.5259 1640815200 0.5257 1640822400 0.5259 1640829600 0.5258 1640836800 0.5258 1640844000 0.5257 1640851200 0.5258 1640858400 0.5239 1640865600 0.5241 1640872800 0.5253 1640880000 0.5254 1640887200 0.5253 1640894400 0.5250 1640901600 0.5250 1640908800 0.5250 1640916000 0.5250 1640923200 0.5251 1640930400 0.5250 1640937600 0.5251 1640944800 0.5249 1640952000 0.5248 1640959200 0.5248 1640966400 0.5252 1640973600 0.5251 1640980800 0.5251 1640988000 0.5251 1641002400 0.5251 1641009600 0.5251 1641016800 0.5249 1641024000 0.5251 1641031200 0.5253 1641038400 0.5253 1641045600 0.5246 1641052800 0.5252 1641060000 0.5250 1641067200 0.5250 1641074400 0.5251 1641081600 0.5251 1641088800 0.5251 1641096000 0.5252 1641103200 0.5251 1641110400 0.5251 1641117600 0.5251 1641124800 0.5252 1641132000 0.5252 1641139200 0.5261 1641146400 0.5260 1641153600 0.5260 1641160800 0.5259 1641168000 0.5259 1641175200 0.5262 1641182400 0.5262 1641189600 0.5259 1641196800 0.5260 1641204000 0.5253 1641211200 0.5260 1641218400 0.5260 1641225600 0.5260 1641232800 0.5257 1641240000 0.5257 1641247200 0.5258 1641254400 0.5260 1641261600 0.5258 1641268800 0.5259 1641276000 0.5260 1641283200 0.5259 1641290400 0.5259 1641297600 0.5258 1641304800 0.5257 1641312000 0.5257 1641319200 0.5254 1641326400 0.5253 1641333600 0.5252 1641340800 0.5252 1641348000 0.5253 1641355200 0.5254 1641362400 0.5250 1641369600 0.5252 1641376800 0.5261 1641384000 0.5252 1641391200 0.5250 1641398400 0.5250 1641405600 0.5248 1641412800 0.5257 1641420000 0.5248 1641427200 0.5249 1641434400 0.5248 1641441600 0.5250 1641448800 0.5249 1641456000 0.5227 1641463200 0.5231 1641470400 0.5231 1641477600 0.5252 1641484800 0.5261 1641492000 0.5248 1641499200 0.5257 1641506400 0.5253 1641513600 0.5254 1641520800 0.5253 1641528000 0.5254 1641535200 0.5253 1641542400 0.5252 1641549600 0.5253 1641556800 0.5254 1641564000 0.5251 1641571200 0.5251 1641578400 0.5250 1641585600 0.5248 1641592800 0.5247 1641600000 0.5249 1641607200 0.5248 1641614400 0.5249 1641621600 0.5249 1641628800 0.5249 1641636000 0.5248 1641643200 0.5252 1641650400 0.5248 1641657600 0.5249 1641664800 0.5248 1641672000 0.5227 1641679200 0.5239 1641686400 0.5239 1641693600 0.5261 1641700800 0.5268 1641708000 0.5270 1641715200 0.5270 1641722400 0.5270 1641729600 0.5268 1641736800 0.5265 1641744000 0.5271 1641751200 0.5269 1641758400 0.5268 1641765600 0.5265 1641772800 0.5267 1641780000 0.5246 1641787200 0.5249 1641794400 0.5231 1641801600 0.5240 1641808800 0.5239 1641816000 0.5241 1641823200 0.5240 1641830400 0.5240 1641837600 0.5246 1641844800 0.5250 1641852000 0.5248 1641859200 0.5243 1641866400 0.5238 1641873600 0.5236 1641880800 0.5241 1641888000 0.5207 1641895200 0.5198 1641902400 0.5197 1641909600 0.5244 1641916800 0.5242 1641924000 0.5236 1641931200 0.5231 1641938400 0.5237 1641945600 0.5236 1641952800 0.5236 1641960000 0.5236 1641967200 0.5237 1641974400 0.5225 1641981600 0.5245 1641988800 0.5245 1641996000 0.5239 1642003200 0.5237 1642010400 0.5236 1642017600 0.5237 1642024800 0.5237 1642032000 0.5237 1642039200 0.5235 1642046400 0.5239 1642053600 0.5237 1642060800 0.5238 1642068000 0.5236 1642075200 0.5239 1642082400 0.5237 1642089600 0.5236 1642096800 0.5207 1642104000 0.5204 1642111200 0.5207 1642118400 0.5206 1642125600 0.5206 1642132800 0.5193 1642140000 0.5200 1642147200 0.5213 1642154400 0.5212 1642161600 0.5215 1642168800 0.5214 1642176000 0.5214 1642183200 0.5213 1642190400 0.5215 1642197600 0.5212 1642204800 0.5213 1642212000 0.5213 1642219200 0.5215 1642226400 0.5215 1642233600 0.5215 1642240800 0.5216 1642248000 0.5217 1642255200 0.5217 1642262400 0.5217 1642269600 0.5217 1642276800 0.5267 1642284000 0.5267 1642291200 0.5265 1642298400 0.5215 1642305600 0.5215 1642312800 0.5230 1642320000 0.5173 1642327200 0.5195 1642334400 0.5219 1642341600 0.5218 1642348800 0.5220 1642356000 0.5220 1642363200 0.5220 1642370400 0.5221 1642377600 0.5217 1642384800 0.5217 1642392000 0.5203 1642399200 0.5220 1642406400 0.5220 1642413600 0.5209 1642420800 0.5216 1642428000 0.5215 1642435200 0.5218 1642442400 0.5217 1642449600 0.5218 1642456800 0.5215 1642464000 0.5215 1642471200 0.5216 1642478400 0.5218 1642485600 0.5218 1642492800 0.5218 1642500000 0.5217 1642507200 0.5216 1642514400 0.5214 1642521600 0.5216 1642528800 0.5216 1642536000 0.5214 1642543200 0.5214 1642550400 0.5213 1642557600 0.5213 1642564800 0.5215 1642572000 0.5214 1642579200 0.5227 1642586400 0.5229 1642593600 0.5228 1642600800 0.5219 1642608000 0.5220 1642615200 0.5220 1642622400 0.5220 1642629600 0.5219 1642636800 0.5221 1642644000 0.5220 1642651200 0.5221 1642658400 0.5222 1642665600 0.5221 1642672800 0.5220 1642680000 0.5219 1642687200 0.5218 1642694400 0.5211 1642701600 0.5205 1642708800 0.5209 1642716000 0.5209 1642723200 0.5209 1642730400 0.5211 1642737600 0.5208 1642744800 0.5200 1642752000 0.5201 1642759200 0.5210 1642766400 0.5208 1642773600 0.5206 1642780800 0.5208 1642788000 0.5365 1642795200 0.5224 1642802400 0.5223 1642809600 0.5221 1642816800 0.5222 1642824000 0.5219 1642831200 0.5222 1642838400 0.5220 1642845600 0.5219 1642852800 0.5219 1642860000 0.5219 1642867200 0.5209 1642874400 0.5215 1642881600 0.5221 1642888800 0.5218 1642896000 0.5218 1642903200 0.5217 1642910400 0.5219 1642917600 0.5219 1642924800 0.5220 1642932000 0.5218 1642939200 0.5219 1642946400 0.5218 1642953600 0.5227 1642960800 0.5226 1642968000 0.5220 1642975200 0.5225 1642982400 0.5226 1642989600 0.5227 1642996800 0.5226 1643004000 0.5226 1643011200 0.5225 1643018400 0.5227 1643025600 0.5226 1643032800 0.5232 1643040000 0.5231 1643047200 0.5219 1643054400 0.5234 1643061600 0.5229 1643068800 0.5229 1643076000 0.5230 1643083200 0.5232 1643090400 0.5225 1643097600 0.5232 1643104800 0.5223 1643112000 0.5237 1643119200 0.5232 1643126400 0.5233 1643133600 0.5240 1643140800 0.5241 1643148000 0.5239 1643155200 0.5238 1643162400 0.5236 1643169600 0.5238 1643176800 0.5236 1643184000 0.5235 1643191200 0.5233 1643198400 0.5234 1643205600 0.5231 1643212800 0.5234 1643220000 0.5232 1643227200 0.5226 1643234400 0.5231 1643241600 0.5230 1643248800 0.5230 1643256000 0.5229 1643263200 0.5229 1643270400 0.5227 1643277600 0.5225 1643284800 0.5227 1643292000 0.5233 1643299200 0.5235 1643306400 0.5234 1643313600 0.5234 1643320800 0.5234 1643328000 0.5233 1643335200 0.5258 1643342400 0.5274 1643349600 0.5292 1643356800 0.5291 1643364000 0.5294 1643371200 0.5279 1643378400 0.5266 1643385600 0.5267 1643392800 0.5231 1643400000 0.5239 1643407200 0.5239 1643414400 0.5241 1643421600 0.5240 1643428800 0.5240 1643436000 0.5239 1643443200 0.5238 1643450400 0.5237 1643457600 0.5237 1643464800 0.5235 1643472000 0.5236 1643479200 0.5236 1643486400 0.5235 1643493600 0.5235 1643500800 0.5236 1643508000 0.5234 1643515200 0.5227 1643522400 0.5227 1643529600 0.5228 1643536800 0.5226 1643544000 0.5228 1643551200 0.5234 1643558400 0.5234 1643565600 0.5232 1643572800 0.5233 1643580000 0.5234 1643587200 0.5232 1643594400 0.5232 1643601600 0.5232 1643608800 0.5233 1643616000 0.5233 1643623200 0.5231 1643630400 0.5230 1643637600 0.5229 1643644800 0.5231 1643652000 0.5239 1643659200 0.5237 1643666400 0.5236 1643680800 0.5235 1643688000 0.5233 1643695200 0.5234 1643702400 0.5228 1643709600 0.5240 1643716800 0.5239 1643724000 0.5240 1643731200 0.5242 1643738400 0.5240 1643745600 0.5241 1643752800 0.5240 1643760000 0.5233 1643767200 0.5233 1643774400 0.5231 1643781600 0.4892 1643788800 0.5233 1643796000 0.5232 1643803200 0.5232 1643810400 0.5232 1643817600 0.5233 1643824800 0.5229 1643832000 0.5228 1643839200 0.5228 1643846400 0.5234 1643853600 0.5234 1643860800 0.5235 1643868000 0.5227 1643875200 0.5235 1643882400 0.5233 1643889600 0.5240 1643896800 0.5246 1643904000 0.5248 1643911200 0.5245 1643918400 0.5254 1643925600 0.5252 1643932800 0.5267 1643940000 0.5262 1643947200 0.5265 1643954400 0.5264 1643961600 0.5267 1643968800 0.5266 1643976000 0.5267 1643983200 0.5264 1643990400 0.5260 1643997600 0.5259 1644004800 0.5258 1644012000 0.5257 1644019200 0.5259 1644026400 0.5258 1644033600 0.5264 1644040800 0.5264 1644048000 0.5265 1644055200 0.5265 1644062400 0.5262 1644069600 0.5261 1644076800 0.5261 1644084000 0.5262 1644091200 0.5262 1644098400 0.5254 1644105600 0.5267 1644112800 0.5259 1644120000 0.5261 1644127200 0.5260 1644134400 0.5264 1644141600 0.5262 1644148800 0.5261 1644156000 0.5259 1644163200 0.5259 1644170400 0.5257 1644177600 0.5258 1644184800 0.5257 1644192000 0.5257 1644199200 0.5258 1644206400 0.5257 1644213600 0.5256 1644220800 0.5257 1644228000 0.5257 1644235200 0.5259 1644242400 0.5259 1644249600 0.5259 1644256800 0.5259 1644264000 0.5260 1644271200 0.5258 1644278400 0.5258 1644285600 0.5258 1644292800 0.5259 1644300000 0.5243 1644307200 0.5256 1644314400 0.5256 1644321600 0.5254 1644328800 0.5247 1644336000 0.5248 1644343200 0.5250 1644350400 0.5248 1644357600 0.5234 1644364800 0.5236 1644372000 0.5233 1644379200 0.5233 1644386400 0.5228 1644393600 0.5232 1644400800 0.5233 1644408000 0.5233 1644415200 0.5234 1644422400 0.5213 1644429600 0.5225 1644436800 0.5224 1644444000 0.5224 1644451200 0.5224 1644458400 0.5222 1644465600 0.5222 1644472800 0.5229 1644480000 0.5221 1644487200 0.5233 1644494400 0.5233 1644501600 0.5230 1644508800 0.5236 1644516000 0.5235 1644523200 0.5234 1644530400 0.5246 1644537600 0.5247 1644544800 0.5259 1644552000 0.5259 1644559200 0.5261 1644566400 0.5261 1644573600 0.5260 1644580800 0.5260 1644588000 0.5262 1644595200 0.5261 1644602400 0.5258 1644609600 0.5228 1644616800 0.5227 1644624000 0.5228 1644631200 0.5225 1644638400 0.5227 1644645600 0.5226 1644652800 0.5225 1644660000 0.5218 1644667200 0.5225 1644674400 0.5253 1644681600 0.5255 1644688800 0.5255 1644696000 0.5255 1644703200 0.5253 1644710400 0.5253 1644717600 0.5252 1644724800 0.5252 1644732000 0.5251 1644739200 0.5251 1644746400 0.5246 1644753600 0.5253 1644760800 0.5251 1644768000 0.5252 1644775200 0.5251 1644782400 0.5252 1644789600 0.5243 1644804000 0.5244 1644811200 0.5271 1644818400 0.5270 1644825600 0.5269 1644832800 0.5277 1644840000 0.5277 1644847200 0.5276 1644854400 0.5274 1644861600 0.5271 1644868800 0.5272 1644876000 0.5398 1644883200 0.5400 1644890400 0.5398 1644897600 0.5400 1644904800 0.5397 1644912000 0.5398 1644919200 0.5400 1644926400 0.5398 1644933600 0.5398 1644940800 0.5394 1644948000 0.5393 1644955200 0.5392 1644962400 0.5394 1644969600 0.5386 1644976800 0.5393 1644984000 0.5393 1644991200 0.5370 1644998400 0.5378 1645005600 0.5376 1645012800 0.5377 1645020000 0.5374 1645027200 0.5403 1645034400 0.5397 1645041600 0.5363 1645048800 0.5364 1645056000 0.5383 1645063200 0.5397 1645070400 0.5396 1645077600 0.5396 1645084800 0.5398 1645092000 0.5394 1645099200 0.5391 1645106400 0.5391 1645113600 0.5398 1645120800 0.5397 1645128000 0.5398 1645135200 0.5394 1645142400 0.5396 1645149600 0.5367 1645156800 0.5368 1645164000 0.5396 1645171200 0.5382 1645178400 0.5393 1645185600 0.5396 1645192800 0.5394 1645200000 0.5392 1645207200 0.5390 1645214400 0.5385 1645221600 0.5384 1645228800 0.5384 1645236000 0.5382 1645243200 0.5375 1645250400 0.5381 1645257600 0.5376 1645264800 0.5382 1645272000 0.5354 1645279200 0.5382 1645286400 0.5382 1645293600 0.5386 1645300800 0.5386 1645308000 0.5381 1645315200 0.5381 1645322400 0.5380 1645329600 0.5381 1645336800 0.5381 1645344000 0.5386 1645351200 0.5383 1645358400 0.5384 1645365600 0.5383 1645372800 0.5385 1645380000 0.5384 1645387200 0.5385 1645394400 0.5384 1645401600 0.5385 1645408800 0.5403 1645416000 0.5407 1645423200 0.5407 1645430400 0.5408 1645437600 0.5410 1645444800 0.5415 1645452000 0.5401 1645459200 0.5403 1645466400 0.5326 1645473600 0.5394 1645480800 0.5391 1645488000 0.5393 1645495200 0.5393 1645502400 0.5393 1645509600 0.5393 1645516800 0.5428 1645524000 0.5392 1645531200 0.5387 1645538400 0.5385 1645545600 0.5385 1645552800 0.5389 1645560000 0.5385 1645567200 0.5324 1645574400 0.5325 1645581600 0.5394 1645588800 0.5391 1645596000 0.5378 1645603200 0.5376 1645610400 0.5370 1645617600 0.5377 1645624800 0.5372 1645632000 0.5376 1645639200 0.5376 1645646400 0.5374 1645653600 0.5305 1645660800 0.5365 1645668000 0.5374 1645675200 0.5376 1645682400 0.5376 1645689600 0.5377 1645696800 0.5355 1645704000 0.5381 1645711200 0.5378 1645718400 0.5376 1645725600 0.5373 1645732800 0.5383 1645740000 0.5372 1645747200 0.5373 1645754400 0.5378 1645761600 0.5378 1645768800 0.5376 1645776000 0.5375 1645783200 0.5374 1645790400 0.5376 1645797600 0.5429 1645804800 0.5427 1645812000 0.5464 1645819200 0.5467 1645826400 0.5464 1645833600 0.5412 1645840800 0.5412 1645848000 0.5412 1645855200 0.5413 1645862400 0.5412 1645869600 0.5412 1645876800 0.5399 1645884000 0.5410 1645891200 0.5410 1645898400 0.5409 1645905600 0.5411 1645912800 0.5389 1645920000 0.5394 1645927200 0.5402 1645934400 0.5400 1645941600 0.5403 1645948800 0.5403 1645956000 0.5402 1645963200 0.5400 1645970400 0.5399 1645977600 0.5399 1645984800 0.5399 1645992000 0.5400 1645999200 0.5392 1646006400 0.5394 1646013600 0.5394 1646020800 0.5401 1646028000 0.5393 1646035200 0.5401 1646042400 0.5401 1646049600 0.5398 1646056800 0.5400 1646064000 0.5402 1646071200 0.5402 1646078400 0.5404 1646085600 0.5401 1646100000 0.5393 1646107200 0.5400 1646114400 0.5400 1646121600 0.5400 1646128800 0.5399 1646136000 0.5397 1646143200 0.5391 1646150400 0.5388 1646157600 0.5386 1646164800 0.5384 1646172000 0.5383 1646179200 0.5391 1646186400 0.5391 1646193600 0.5390 1646200800 0.5389 1646208000 0.5389 1646215200 0.5391 1646222400 0.5393 1646229600 0.5392 1646236800 0.5384 1646244000 0.5378 1646251200 0.5374 1646258400 0.5372 1646265600 0.5373 1646272800 0.5372 1646280000 0.5371 1646287200 0.5366 1646294400 0.5371 1646301600 0.5369 1646308800 0.5368 1646316000 0.5369 1646323200 0.5368 1646330400 0.5367 1646337600 0.5367 1646344800 0.5369 1646352000 0.5368 1646359200 0.5368 1646366400 0.5368 1646373600 0.5368 1646380800 0.5370 1646388000 0.5367 1646395200 0.5366 1646402400 0.5364 1646409600 0.5350 1646416800 0.5365 1646424000 0.5345 1646431200 0.5332 1646438400 0.5332 1646445600 0.5227 1646452800 0.5228 1646460000 0.5226 1646467200 0.5227 1646474400 0.5227 1646481600 0.5208 1646488800 0.5221 1646496000 0.5221 1646503200 0.5214 1646510400 0.5222 1646517600 0.5220 1646524800 0.5222 1646532000 0.5220 1646539200 0.5221 1646546400 0.5228 1646553600 0.5228 1646560800 0.5226 1646568000 0.5227 1646575200 0.5226 1646582400 0.5276 1646589600 0.5225 1646596800 0.5226 1646604000 0.5225 1646611200 0.5212 1646618400 0.5321 1646625600 0.5335 1646632800 0.5321 1646640000 0.5324 1646647200 0.5322 1646654400 0.5420 1646661600 0.5419 1646668800 0.5418 1646676000 0.5415 1646683200 0.5417 1646690400 0.5408 1646697600 0.5420 1646704800 0.5422 1646712000 0.5451 1646719200 0.5440 1646726400 0.5454 1646733600 0.5450 1646740800 0.5451 1646748000 0.5443 1646755200 0.5451 1646762400 0.5442 1646769600 0.5439 1646776800 0.5445 1646784000 0.5444 1646791200 0.5439 1646798400 0.5445 1646805600 0.5445 1646812800 0.5431 1646820000 0.5436 1646827200 0.5437 1646834400 0.5439 1646841600 0.5309 1646856000 0.5427 1646863200 0.5426 1646870400 0.5435 1646877600 0.5425 1646884800 0.5427 1646892000 0.5426 1646899200 0.5413 1646906400 0.5411 1646913600 0.5416 1646920800 0.5412 1646928000 0.5410 1646935200 0.5426 1646942400 0.5426 1646949600 0.5424 1646956800 0.5426 1646964000 0.5424 1646971200 0.5427 1646978400 0.5416 1646985600 0.5422 1646992800 0.5421 1647000000 0.5401 1647007200 0.5420 1647014400 0.5433 1647021600 0.5419 1647028800 0.5419 1647036000 0.5419 1647043200 0.5419 1647050400 0.5418 1647057600 0.5433 1647064800 0.5433 1647072000 0.5433 1647079200 0.5433 1647086400 0.5433 1647093600 0.5432 1647100800 0.5431 1647108000 0.5430 1647115200 0.5433 1647122400 0.5431 1647129600 0.5431 1647136800 0.5445 1647144000 0.5432 1647151200 0.5431 1647158400 0.5431 1647165600 0.5432 1647172800 0.5433 1647180000 0.5434 1647187200 0.5434 1647194400 0.5432 1647201600 0.5434 1647208800 0.5432 1647216000 0.5425 1647223200 0.5431 1647230400 0.5431 1647237600 0.5429 1647244800 0.5431 1647252000 0.5429 1647259200 0.5434 1647266400 0.5432 1647273600 0.5430 1647280800 0.5428 1647288000 0.5413 1647295200 0.5425 1647302400 0.5426 1647309600 0.5425 1647316800 0.5426 1647324000 0.5423 1647331200 0.5430 1647338400 0.5432 1647345600 0.5429 1647352800 0.5426 1647360000 0.5426 1647367200 0.5428 1647374400 0.5420 1647381600 0.5455 1647388800 0.5426 1647396000 0.5426 1647403200 0.5426 1647410400 0.5435 1647417600 0.5442 1647424800 0.5440 1647432000 0.5438 1647439200 0.5437 1647446400 0.5413 1647453600 0.5404 1647460800 0.5413 1647468000 0.5398 1647475200 0.5402 1647482400 0.5375 1647489600 0.5396 1647496800 0.5400 1647504000 0.5405 1647511200 0.5410 1647518400 0.5409 1647525600 0.5408 1647532800 0.5407 1647540000 0.5410 1647547200 0.5403 1647554400 0.5403 1647561600 0.5404 1647568800 0.5402 1647576000 0.5399 1647583200 0.5394 1647590400 0.5408 1647597600 0.5406 1647604800 0.5406 1647612000 0.5404 1647619200 0.5405 1647626400 0.5403 1647633600 0.5395 1647640800 0.5396 1647648000 0.5396 1647655200 0.5396 1647662400 0.5397 1647669600 0.5399 1647676800 0.5384 1647684000 0.5397 1647691200 0.5398 1647698400 0.5377 1647705600 0.5376 1647712800 0.5376 1647720000 0.5377 1647727200 0.5376 1647734400 0.5390 1647741600 0.5385 1647748800 0.5386 1647756000 0.5398 1647763200 0.5399 1647770400 0.5396 1647777600 0.5396 1647784800 0.5395 1647792000 0.5394 1647799200 0.5394 1647806400 0.5394 1647813600 0.5394 1647820800 0.5394 1647828000 0.5394 1647835200 0.5394 1647842400 0.5393 1647849600 0.5392 1647856800 0.5393 1647864000 0.5411 1647871200 0.5410 1647878400 0.5393 1647885600 0.5407 1647892800 0.5407 1647900000 0.5406 1647907200 0.5406 1647914400 0.5398 1647921600 0.5399 1647928800 0.5393 1647936000 0.5398 1647943200 0.5398 1647950400 0.5398 1647957600 0.5397 1647964800 0.5399 1647972000 0.5405 1647979200 0.5397 1647986400 0.5397 1647993600 0.5399 1648000800 0.5397 1648008000 0.5397 1648015200 0.5369 1648022400 0.5425 1648029600 0.5431 1648036800 0.5431 1648044000 0.5431 1648058400 0.5429 1648065600 0.5431 1648072800 0.5431 1648080000 0.5431 1648087200 0.5424 1648094400 0.5432 1648101600 0.5425 1648108800 0.5432 1648116000 0.5397 1648123200 0.5406 1648130400 0.5399 1648137600 0.5303 1648144800 0.5301 1648152000 0.5293 1648159200 0.5300 1648166400 0.5301 1648173600 0.5300 1648180800 0.5300 1648188000 0.5292 1648195200 0.5291 1648202400 0.5298 1648209600 0.5297 1648216800 0.5299 1648224000 0.5292 1648231200 0.5294 1648238400 0.5296 1648245600 0.5296 1648252800 0.5299 1648260000 0.5298 1648267200 0.5301 1648274400 0.5296 1648281600 0.5295 1648288800 0.5296 1648296000 0.5295 1648303200 0.5294 1648310400 0.5296 1648317600 0.5298 1648324800 0.5293 1648332000 0.5292 1648339200 0.5292 1648346400 0.5278 1648353600 0.5278 1648360800 0.5291 1648368000 0.5292 1648375200 0.5291 1648382400 0.5291 1648389600 0.5290 1648396800 0.5290 1648404000 0.5289 1648411200 0.5291 1648418400 0.5291 1648425600 0.5292 1648432800 0.5291 1648440000 0.5291 1648447200 0.5281 1648454400 0.5339 1648461600 0.5338 1648468800 0.5338 1648476000 0.5336 1648483200 0.5335 1648490400 0.5335 1648497600 0.5337 1648504800 0.5335 1648512000 0.5338 1648519200 0.5333 1648526400 0.5485 1648533600 0.5444 1648540800 0.5482 1648548000 0.5490 1648555200 0.5487 1648562400 0.5493 1648569600 0.5425 1648576800 0.5426 1648584000 0.5428 1648591200 0.5425 1648598400 0.5428 1648605600 0.5442 1648612800 0.5441 1648620000 0.5442 1648627200 0.5442 1648634400 0.5443 1648641600 0.5439 1648648800 0.5439 1648656000 0.5440 1648663200 0.5440 1648670400 0.5427 1648677600 0.5425 1648684800 0.5424 1648692000 0.5427 1648699200 0.5422 1648706400 0.5423 1648713600 0.5423 1648720800 0.5423 1648728000 0.5424 1648735200 0.5435 1648742400 0.5434 1648749600 0.5435 1648756800 0.5431 1648764000 0.5432 1648778400 0.5284 1648785600 0.5284 1648792800 0.5285 1648800000 0.5285 1648807200 0.5282 1648814400 0.5283 1648821600 0.5281 1648828800 0.5280 1648836000 0.5277 1648843200 0.5278 1648850400 0.5278 1648857600 0.5279 1648864800 0.5275 1648872000 0.5250 1648879200 0.5236 1648886400 0.5261 1648893600 0.5260 1648900800 0.5259 1648908000 0.5260 1648915200 0.5261 1648922400 0.5260 1648929600 0.5259 1648936800 0.5257 1648944000 0.5259 1648951200 0.5258 1648958400 0.5259 1648965600 0.5257 1648972800 0.5258 1648980000 0.5259 1648987200 0.5264 1648994400 0.5263 1649001600 0.5263 1649008800 0.5262 1649016000 0.5264 1649023200 0.5262 1649030400 0.5262 1649037600 0.5261 1649044800 0.5262 1649052000 0.5235 1649059200 0.5265 1649066400 0.5265 1649073600 0.5264 1649080800 0.5263 1649088000 0.5264 1649095200 0.5264 1649102400 0.5257 1649109600 0.5209 1649116800 0.5267 1649124000 0.5263 1649131200 0.5264 1649138400 0.5262 1649145600 0.5265 1649152800 0.5268 1649160000 0.5265 1649167200 0.5243 1649174400 0.5243 1649181600 0.5230 1649188800 0.5267 1649196000 0.5263 1649203200 0.5265 1649210400 0.5258 1649217600 0.5251 1649224800 0.5245 1649232000 0.5253 1649239200 0.5251 1649246400 0.5266 1649253600 0.5265 1649260800 0.5266 1649268000 0.5255 1649275200 0.5242 1649282400 0.5240 1649289600 0.5256 1649296800 0.5254 1649304000 0.5250 1649311200 0.5238 1649318400 0.5233 1649325600 0.5229 1649332800 0.5245 1649340000 0.5299 1649347200 0.5300 1649354400 0.5297 1649361600 0.5295 1649368800 0.5291 1649376000 0.5241 1649383200 0.5237 1649390400 0.5238 1649397600 0.5240 1649404800 0.5240 1649412000 0.5212 1649419200 0.5212 1649426400 0.5238 1649433600 0.5238 1649440800 0.5241 1649448000 0.5241 1649455200 0.5242 1649462400 0.5241 1649469600 0.5242 1649476800 0.5242 1649484000 0.5242 1649491200 0.5244 1649498400 0.5242 1649505600 0.5244 1649512800 0.5243 1649520000 0.5243 1649527200 0.5243 1649534400 0.5243 1649541600 0.5243 1649548800 0.5241 1649556000 0.5241 1649563200 0.5241 1649570400 0.5240 1649577600 0.5242 1649584800 0.5243 1649592000 0.5243 1649599200 0.5243 1649606400 0.5314 1649613600 0.5313 1649620800 0.5314 1649628000 0.5313 1649635200 0.5307 1649642400 0.5237 1649649600 0.5232 1649656800 0.5241 1649664000 0.5285 1649671200 0.5301 1649678400 0.5232 1649685600 0.5238 1649692800 0.5231 1649700000 0.5239 1649707200 0.5229 1649714400 0.5229 1649721600 0.5230 1649728800 0.5229 1649736000 0.5217 1649743200 0.5223 1649750400 0.5223 1649757600 0.5216 1649764800 0.5229 1649772000 0.5220 1649779200 0.5228 1649786400 0.5227 1649793600 0.5236 1649800800 0.5243 1649808000 0.5244 1649815200 0.5242 1649822400 0.5245 1649829600 0.5238 1649836800 0.5237 1649844000 0.5239 1649851200 0.5239 1649858400 0.5239 1649865600 0.5238 1649872800 0.5238 1649880000 0.5233 1649887200 0.5239 1649894400 0.5240 1649901600 0.5240 1649908800 0.5238 1649916000 0.5239 1649923200 0.5220 1649930400 0.5220 1649937600 0.5221 1649944800 0.5221 1649952000 0.5232 1649959200 0.5235 1649966400 0.5229 1649973600 0.5228 1649980800 0.5229 1649988000 0.5226 1649995200 0.5227 1650002400 0.5199 1650009600 0.5229 1650016800 0.5228 1650024000 0.5226 1650031200 0.5226 1650038400 0.5227 1650045600 0.5226 1650052800 0.5226 1650060000 0.5226 1650067200 0.5212 1650074400 0.5212 1650081600 0.5226 1650088800 0.5226 1650096000 0.5228 1650103200 0.5226 1650110400 0.5227 1650117600 0.5225 1650124800 0.5226 1650132000 0.5224 1650139200 0.5225 1650146400 0.5225 1650153600 0.5226 1650160800 0.5224 1650168000 0.5225 1650175200 0.5225 1650182400 0.5225 1650189600 0.5225 1650196800 0.5225 1650204000 0.5225 1650211200 0.5225 1650218400 0.5225 1650225600 0.5228 1650232800 0.5226 1650240000 0.5226 1650247200 0.5228 1650254400 0.5229 1650261600 0.5227 1650268800 0.5227 1650276000 0.5227 1650283200 0.5226 1650290400 0.5226 1650297600 0.5228 1650304800 0.5213 1650312000 0.5226 1650319200 0.5221 1650326400 0.5220 1650333600 0.5220 1650340800 0.5222 1650348000 0.5189 1650355200 0.5215 1650362400 0.5220 1650369600 0.5216 1650376800 0.5217 1650384000 0.5219 1650391200 0.5224 1650398400 0.5225 1650405600 0.5220 1650412800 0.5218 1650420000 0.5218 1650427200 0.5221 1650434400 0.5215 1650441600 0.5212 1650448800 0.5214 1650456000 0.5213 1650463200 0.5215 1650470400 0.5206 1650477600 0.5216 1650484800 0.5217 1650492000 0.5217 1650499200 0.5217 1650506400 0.5217 1650513600 0.5217 1650520800 0.5211 1650528000 0.5209 1650535200 0.5210 1650542400 0.5212 1650549600 0.5198 1650556800 0.5198 1650564000 0.5210 1650571200 0.5211 1650578400 0.5211 1650585600 0.5216 1650592800 0.5218 1650600000 0.5217 1650607200 0.5217 1650614400 0.5219 1650621600 0.5217 1650628800 0.5204 1650636000 0.5206 1650643200 0.5219 1650650400 0.5216 1650657600 0.5219 1650664800 0.5217 1650672000 0.5216 1650679200 0.5215 1650686400 0.5216 1650693600 0.5216 1650700800 0.5213 1650708000 0.5215 1650715200 0.5214 1650722400 0.5214 1650729600 0.5215 1650736800 0.5210 1650744000 0.5214 1650751200 0.5215 1650758400 0.5216 1650765600 0.5208 1650772800 0.5211 1650780000 0.5210 1650787200 0.5225 1650794400 0.5217 1650801600 0.5225 1650808800 0.5206 1650816000 0.5204 1650823200 0.5203 1650830400 0.5205 1650837600 0.5217 1650844800 0.5217 1650852000 0.5217 1650859200 0.5218 1650866400 0.5197 1650873600 0.5203 1650880800 0.5204 1650888000 0.5218 1650895200 0.5214 1650902400 0.5214 1650909600 0.5200 1650916800 0.5199 1650924000 0.5198 1650931200 0.5216 1650938400 0.5216 1650945600 0.5199 1650952800 0.5207 1650960000 0.5205 1650967200 0.5205 1650974400 0.5205 1650981600 0.5205 1650988800 0.5204 1650996000 0.5211 1651003200 0.5168 1651010400 0.5169 1651017600 0.5169 1651024800 0.5167 1651032000 0.5169 1651039200 0.5141 1651046400 0.5160 1651053600 0.5167 1651060800 0.5167 1651068000 0.5165 1651075200 0.5167 1651082400 0.5167 1651089600 0.5169 1651096800 0.5167 1651104000 0.5169 1651111200 0.5168 1651118400 0.5169 1651125600 0.5161 1651132800 0.5159 1651140000 0.5145 1651147200 0.5167 1651154400 0.5166 1651161600 0.5164 1651168800 0.5166 1651176000 0.5167 1651183200 0.5165 1651190400 0.5165 1651197600 0.5158 1651204800 0.5158 1651212000 0.5162 1651219200 0.5162 1651226400 0.5159 1651233600 0.5159 1651240800 0.5157 1651248000 0.5157 1651255200 0.5197 1651262400 0.5193 1651269600 0.5191 1651276800 0.5196 1651284000 0.5189 1651291200 0.5197 1651298400 0.5196 1651305600 0.5196 1651312800 0.5196 1651320000 0.5190 1651327200 0.5193 1651334400 0.5187 1651341600 0.5193 1651348800 0.5193 1651356000 0.5207 1651370400 0.5208 1651377600 0.5208 1651384800 0.5205 1651392000 0.5205 1651399200 0.5204 1651406400 0.5206 1651413600 0.5206 1651420800 0.5206 1651428000 0.5204 1651435200 0.5204 1651442400 0.5204 1651449600 0.5204 1651456800 0.5204 1651464000 0.5205 1651471200 0.5205 1651478400 0.5204 1651485600 0.5203 1651492800 0.5258 1651500000 0.5257 1651507200 0.5258 1651514400 0.5264 1651521600 0.5239 1651528800 0.5239 1651536000 0.5240 1651543200 0.5240 1651550400 0.5240 1651557600 0.5239 1651564800 0.5239 1651572000 0.5238 1651579200 0.5239 1651586400 0.5236 1651593600 0.5236 1651600800 0.5236 1651608000 0.5235 1651615200 0.5235 1651622400 0.5222 1651629600 0.5234 1651636800 0.5235 1651644000 0.5237 1651651200 0.5241 1651658400 0.5242 1651665600 0.5242 1651672800 0.5251 1651680000 0.5249 1651687200 0.5248 1651694400 0.5247 1651701600 0.5246 1651708800 0.5245 1651716000 0.5238 1651723200 0.5246 1651730400 0.5245 1651737600 0.5245 1651744800 0.5243 1651752000 0.5243 1651759200 0.5243 1651766400 0.5242 1651773600 0.5222 1651780800 0.5221 1651788000 0.5219 1651795200 0.5220 1651802400 0.5219 1651809600 0.5220 1651816800 0.5221 1651824000 0.5226 1651831200 0.5226 1651838400 0.5199 1651845600 0.5199 1651852800 0.5198 1651860000 0.5212 1651867200 0.5198 1651874400 0.5197 1651881600 0.5197 1651888800 0.5198 1651896000 0.5202 1651903200 0.5201 1651910400 0.5198 1651917600 0.5197 1651924800 0.5198 1651932000 0.5198 1651939200 0.5198 1651946400 0.5177 1651953600 0.5178 1651960800 0.5180 1651968000 0.5178 1651975200 0.5177 1651982400 0.5177 1651989600 0.5176 1651996800 0.5176 1652004000 0.5177 1652011200 0.5177 1652018400 0.5177 1652025600 0.5179 1652032800 0.5177 1652040000 0.5178 1652047200 0.5178 1652054400 0.5178 1652061600 0.5179 1652068800 0.5182 1652076000 0.5169 1652083200 0.5170 1652090400 0.5167 1652097600 0.5184 1652104800 0.5185 1652112000 0.5183 1652119200 0.5183 1652126400 0.5201 1652133600 0.5198 1652140800 0.5200 1652148000 0.5201 1652155200 0.5200 1652162400 0.5201 1652169600 0.5202 1652176800 0.5201 1652184000 0.5211 1652191200 0.5209 1652198400 0.5226 1652205600 0.5224 1652212800 0.5226 1652220000 0.5224 1652227200 0.5227 1652234400 0.5225 1652241600 0.5225 1652248800 0.5225 1652256000 0.5212 1652263200 0.5207 1652270400 0.5219 1652277600 0.5204 1652284800 0.5216 1652292000 0.5220 1652299200 0.5217 1652306400 0.5218 1652313600 0.5230 1652320800 0.5213 1652328000 0.5218 1652335200 0.5210 1652342400 0.5219 1652349600 0.5216 1652356800 0.5257 1652364000 0.5242 1652371200 0.5257 1652378400 0.5249 1652385600 0.5230 1652392800 0.5241 1652400000 0.5237 1652407200 0.5240 1652414400 0.5248 1652421600 0.5250 1652428800 0.5250 1652436000 0.5247 1652443200 0.5246 1652450400 0.5246 1652457600 0.5247 1652464800 0.5246 1652472000 0.5247 1652479200 0.5246 1652486400 0.5248 1652493600 0.5250 1652500800 0.5252 1652508000 0.5250 1652515200 0.5250 1652522400 0.5250 1652529600 0.5264 1652536800 0.5258 1652544000 0.5263 1652551200 0.5253 1652558400 0.5252 1652565600 0.5278 1652572800 0.5281 1652580000 0.5278 1652587200 0.5278 1652594400 0.5290 1652601600 0.5289 1652608800 0.5289 1652616000 0.5290 1652623200 0.5290 1652630400 0.5285 1652637600 0.5285 1652644800 0.5291 1652652000 0.5289 1652659200 0.5291 1652666400 0.5289 1652673600 0.5290 1652680800 0.5290 1652688000 0.5284 1652695200 0.5289 1652702400 0.5290 1652709600 0.5288 1652716800 0.5282 1652724000 0.5287 1652731200 0.5291 1652738400 0.5289 1652745600 0.5290 1652752800 0.5291 1652760000 0.5293 1652767200 0.5271 1652774400 0.5284 1652781600 0.5282 1652788800 0.5287 1652796000 0.5293 1652803200 0.5294 1652810400 0.5295 1652817600 0.5294 1652824800 0.5281 1652832000 0.5282 1652839200 0.5283 1652846400 0.5270 1652853600 0.5283 1652860800 0.5283 1652868000 0.5282 1652875200 0.5281 1652882400 0.5267 1652889600 0.5268 1652896800 0.5266 1652904000 0.5280 1652911200 0.5287 1652918400 0.5288 1652925600 0.5288 1652932800 0.5289 1652940000 0.5282 1652947200 0.5290 1652954400 0.5290 1652961600 0.5276 1652968800 0.5287 1652976000 0.5287 1652983200 0.5277 1652990400 0.5269 1652997600 0.5267 1653004800 0.5269 1653012000 0.5268 1653019200 0.5272 1653026400 0.5267 1653033600 0.5268 1653040800 0.5287 1653048000 0.5288 1653055200 0.5261 1653062400 0.5267 1653069600 0.5266 1653076800 0.5259 1653084000 0.5258 1653091200 0.5259 1653098400 0.5265 1653105600 0.5267 1653112800 0.5266 1653120000 0.5269 1653127200 0.5269 1653134400 0.5263 1653141600 0.5255 1653148800 0.5255 1653156000 0.5255 1653163200 0.5255 1653170400 0.5253 1653177600 0.5262 1653184800 0.5260 1653192000 0.5263 1653199200 0.5262 1653206400 0.5263 1653213600 0.5263 1653220800 0.5263 1653228000 0.5261 1653235200 0.5268 1653242400 0.5265 1653249600 0.5267 1653256800 0.5266 1653264000 0.5266 1653271200 0.5266 1653278400 0.5266 1653285600 0.5258 1653292800 0.5265 1653300000 0.5266 1653307200 0.5266 1653314400 0.5263 1653321600 0.5264 1653328800 0.5264 1653336000 0.5264 1653343200 0.5277 1653350400 0.5279 1653357600 0.5278 1653364800 0.5279 1653372000 0.5278 1653379200 0.5277 1653386400 0.5277 1653393600 0.5278 1653400800 0.5274 1653408000 0.5269 1653415200 0.5258 1653422400 0.5258 1653429600 0.5256 1653436800 0.5256 1653444000 0.5268 1653451200 0.5267 1653458400 0.5266 1653465600 0.5370 1653472800 0.5372 1653480000 0.5283 1653487200 0.5289 1653494400 0.5289 1653501600 0.5288 1653508740 0.5287 1653516000 0.5288 1653523200 0.5342 1653530400 0.5340 1653537600 0.5341 1653544800 0.5328 1653552000 0.5340 1653559200 0.5338 1653566400 0.5338 1653573600 0.5337 1653580800 0.5333 1653588000 0.5330 1653595200 0.5314 1653602400 0.5314 1653609600 0.5320 1653616800 0.5321 1653624000 0.5323 1653631200 0.5318 1653638400 0.5318 1653645600 0.5319 1653652800 0.5325 1653660000 0.5325 1653667200 0.5326 1653674400 0.5332 1653681600 0.5366 1653688800 0.5365 1653696000 0.5364 1653703200 0.5390 1653710400 0.5393 1653717600 0.5391 1653724800 0.5393 1653732000 0.5397 1653739200 0.5396 1653746400 0.5391 1653753600 0.5393 1653760800 0.5394 1653768000 0.5385 1653775200 0.5375 1653782400 0.5375 1653789600 0.5387 1653796800 0.5389 1653804000 0.5385 1653811200 0.5385 1653818400 0.5384 1653825600 0.5384 1653832800 0.5383 1653840000 0.5384 1653847200 0.5384 1653854400 0.5386 1653861600 0.5385 1653868800 0.5386 1653876000 0.5387 1653883200 0.5390 1653890400 0.5385 1653897600 0.5386 1653904800 0.5386 1653912000 0.5385 1653919200 0.5392 1653926400 0.5389 1653933600 0.5354 1653940800 0.5388 1653948000 0.5388 1653955200 0.5389 1653962400 0.5394 1653969600 0.5377 1653976800 0.5376 1653984000 0.5382 1653991200 0.5393 1653998400 0.5395 1654005600 0.5395 1654012800 0.5399 1654020000 0.5395 1654027200 0.5396 1654034400 0.5400 1654048800 0.5402 1654056000 0.5407 1654063200 0.5417 1654070400 0.5418 1654077600 0.5418 1654084800 0.5413 1654092000 0.5420 1654099200 0.5435 1654106400 0.5431 1654113600 0.5497 1654120800 0.5496 1654128000 0.5447 1654135200 0.5443 1654142400 0.5443 1654149600 0.5432 1654156800 0.5433 1654164000 0.5442 1654171200 0.5443 1654178400 0.5436 1654185600 0.5437 1654192800 0.5429 1654200000 0.5417 1654207200 0.5429 1654214400 0.5486 1654221600 0.5488 1654228800 0.5419 1654236000 0.5230 1654243200 0.5416 1654250400 0.5416 1654257600 0.5417 1654264800 0.5418 1654272000 0.5418 1654279200 0.5403 1654286400 0.5411 1654293600 0.5413 1654300800 0.5413 1654308000 0.5412 1654315200 0.5417 1654322400 0.5416 1654329600 0.5417 1654336800 0.5421 1654344000 0.5421 1654351200 0.5415 1654358400 0.5417 1654365600 0.5423 1654372800 0.5422 1654380000 0.5420 1654387200 0.5417 1654394400 0.5417 1654401600 0.5421 1654408800 0.5423 1654416000 0.5422 1654423200 0.5410 1654430400 0.5423 1654437600 0.5415 1654444800 0.5421 1654452000 0.5423 1654459200 0.5425 1654466400 0.5423 1654473600 0.5425 1654480800 0.5425 1654488000 0.5426 1654495200 0.5425 1654502400 0.5426 1654509600 0.5412 1654516800 0.5428 1654524000 0.5428 1654531200 0.5430 1654538400 0.5428 1654545600 0.5429 1654552800 0.5430 1654560000 0.5433 1654567200 0.5430 1654574400 0.5431 1654581600 0.5390 1654588800 0.5397 1654596000 0.5431 1654603200 0.5418 1654610400 0.5443 1654617600 0.5447 1654624800 0.5435 1654632000 0.5452 1654639200 0.5454 1654646400 0.5441 1654653600 0.5433 1654660800 0.5419 1654668000 0.5432 1654675200 0.5432 1654682400 0.5432 1654689600 0.5449 1654696800 0.5451 1654704000 0.5453 1654711200 0.5435 1654718400 0.5435 1654725600 0.5434 1654732800 0.5511 1654740000 0.5531 1654747200 0.5536 1654754400 0.5504 1654761600 0.5526 1654768800 0.5532 1654776000 0.5528 1654783200 0.5530 1654790400 0.5440 1654797600 0.5440 1654804800 0.5444 1654812000 0.5440 1654819200 0.5442 1654826400 0.5441 1654833600 0.5442 1654840800 0.5441 1654848000 0.5443 1654855200 0.5438 1654862400 0.5438 1654869600 0.5418 1654876800 0.5405 1654884000 0.5418 1654891200 0.5420 1654898400 0.5429 1654905600 0.5429 1654912800 0.5430 1654920000 0.5431 1654927200 0.5430 1654934400 0.5430 1654941600 0.5429 1654948800 0.5430 1654956000 0.5431 1654963200 0.5429 1654970400 0.5427 1654977600 0.5428 1654984800 0.5428 1654992000 0.5428 1654999200 0.5427 1655006400 0.5427 1655013600 0.5428 1655020800 0.5428 1655028000 0.5428 1655035200 0.5429 1655042400 0.5430 1655049600 0.5485 1655056800 0.5443 1655064000 0.5444 1655071200 0.5445 1655078400 0.5443 1655085600 0.5443 1655092800 0.5444 1655100000 0.5453 1655107200 0.5453 1655114400 0.5452 1655121600 0.5446 1655128800 0.5441 1655136000 0.5454 1655143200 0.5457 1655150400 0.5456 1655157600 0.5458 1655164800 0.5438 1655172000 0.5450 1655179200 0.5443 1655186400 0.5429 1655193600 0.5424 1655200800 0.5450 1655208000 0.5435 1655215200 0.5439 1655222400 0.5437 1655229600 0.5436 1655236800 0.5534 1655244000 0.5550 1655251200 0.5552 1655258400 0.5547 1655265600 0.5549 1655272800 0.5561 1655280000 0.5567 1655287200 0.5571 1655294400 0.5562 1655301600 0.5540 1655308800 0.5548 1655316000 0.5571 1655323200 0.5560 1655330400 0.5563 1655337600 0.5577 1655344800 0.5563 1655352000 0.5563 1655359200 0.5562 1655366400 0.5490 1655373600 0.5555 1655380800 0.5567 1655388000 0.5535 1655395200 0.5527 1655402400 0.5541 1655409600 0.5545 1655416800 0.5538 1655424000 0.5506 1655431200 0.5546 1655438400 0.5546 1655445600 0.5549 1655452800 0.5541 1655460000 0.5526 1655467200 0.5539 1655474400 0.5531 1655481600 0.5531 1655488800 0.5564 1655496000 0.5543 1655503200 0.5541 1655510400 0.5541 1655517600 0.5541 1655524800 0.5541 1655532000 0.5540 1655539200 0.5527 1655546400 0.5527 1655553600 0.5527 1655560800 0.5526 1655568000 0.5527 1655575200 0.5542 1655582400 0.5542 1655589600 0.5543 1655596800 0.5537 1655604000 0.5536 1655611200 0.5553 1655618400 0.5550 1655625600 0.5552 1655632800 0.5551 1655640000 0.5552 1655647200 0.5546 1655654400 0.5548 1655661600 0.5547 1655668800 0.5546 1655676000 0.5546 1655683200 0.5547 1655690400 0.5549 1655697600 0.5549 1655704800 0.5536 1655712000 0.5549 1655719200 0.5551 1655726400 0.5550 1655733600 0.5549 1655740800 0.5552 1655748000 0.5561 1655755200 0.5554 1655762400 0.5550 1655769600 0.5547 1655776800 0.5548 1655784000 0.5548 1655791200 0.5555 1655798400 0.5545 1655805600 0.5544 1655812800 0.5543 1655820000 0.5541 1655827200 0.5534 1655834400 0.5532 1655841600 0.5642 1655848800 0.5638 1655856000 0.5642 1655863200 0.5581 1655870400 0.5540 1655877600 0.5539 1655884800 0.5535 1655892000 0.5608 1655899200 0.5536 1655906400 0.5112 1655920800 0.5561 1655928000 0.5513 1655935200 0.5513 1655942400 0.5579 1655949600 0.5580 1655956800 0.5580 1655964000 0.5380 1655971200 0.5577 1655978400 0.5582 1655985600 0.5581 1655992800 0.5585 1656000000 0.5537 1656007200 0.5539 1656021600 0.5536 1656043200 0.5600 1656050400 0.5591 1656057600 0.5603 1656064800 0.5584 1656072000 0.5579 1656079200 0.5587 1656086400 0.5567 1656100800 0.5546 1656107940 0.5578 1656115200 0.5448 1656122400 0.5584 1656129600 0.5586 1656144000 0.5587 1656151200 0.5586 1656158400 0.5587 1656165600 0.5585 1656172800 0.5587 1656180000 0.5583 1656187200 0.5587 1656194400 0.5586 1656201600 0.5704 1656208800 0.5558 1656216000 0.5558 1656237600 0.5583 1656244800 0.5584 1656252000 0.5571 1656280800 0.5565 1656288000 0.5563 1656295200 0.5565 1656302400 0.5550 1656309600 0.5551 1656316800 0.5558 1656324000 0.5865 1656338400 0.5572 1656345600 0.5574 1656352800 0.5571 1656360000 0.5572 1656367200 0.5578 1656374400 0.5579 1656381600 0.5579 1656388800 0.5581 1656396000 0.5566 1656403200 0.5582 1656410400 0.5579 1656417600 0.5576 1656432000 0.5579 1656439200 0.5562 1656446400 0.5555 1656453600 0.5581 1656460800 0.5578 1656468000 0.5598 1656475200 0.5580 1656482400 0.5580 1656489600 0.5581 1656496800 0.5600 1656504000 0.5640 1656511200 0.5641 1656518400 0.5652 1656525600 0.5606 1656532800 0.5618 1656540000 0.5654 1656547200 0.5641 1656554400 0.5640 1656561600 0.5637 1656568800 0.5630 1656576000 0.5637 1656583200 0.5635 1656590400 0.5637 1656597600 0.5639 1656604800 0.5648 1656612000 0.5629 1656619200 0.5568 1656626400 0.5740 1656640800 0.5563 1656648000 0.5557 1656655200 0.5556 1656662400 0.5555 1656669600 0.5555 1656676800 0.5563 1656684000 0.5563 1656691200 0.6200 1656698400 0.5563 1656705600 0.5563 1656712800 0.5563 1656720000 0.5563 1656727200 0.5564 1656734400 0.5562 1656741600 0.5555 1656748800 0.5422 1656763200 0.5567 1656770400 0.5562 1656777600 0.5559 1656784800 0.5559 1656792000 0.5562 1656799200 0.5559 1656806400 0.5558 1656813600 0.5550 1656820800 0.5551 1656828000 0.5551 1656835200 0.5553 1656842400 0.5552 1656849600 0.5447 1656856800 0.5567 1656864000 0.5568 1656871200 0.5569 1656878400 0.5567 1656885600 0.5617 1656892800 0.5570 1656900000 0.5977 1656907200 0.5567 1656914400 0.5562 1656921600 0.5561 1656928800 0.5564 1656936000 0.5571 1656943200 0.5561 1656957600 0.5565 1656964800 0.5556 1656972000 0.5569 1656979200 0.5551 1656986400 0.5803 1657008000 0.5977 1657015200 0.5576 1657022400 0.5581 1657029600 0.5586 1657036800 0.5587 1657044000 0.5586 1657051200 0.5612 1657058400 0.5618 1657065600 0.5618 1657072800 0.5616 1657080000 0.5618 1657087200 0.5598 1657094400 0.5597 1657101600 0.5610 1657116000 0.5605 1657123200 0.5602 1657144800 0.5621 1657152000 0.5481 1657159200 0.5624 1657173600 0.5269 1657180800 0.5621 1657188000 0.5617 1657195200 0.5638 1657202400 0.5609 1657209600 0.5660 1657216800 0.5605 1657224000 0.5593 1657231200 0.5609 1657238400 0.5609 1657245600 0.5609 1657252800 0.5611 1657260000 0.5606 1657267200 0.5607 1657274400 0.5336 1657281600 0.5609 1657288800 0.5615 1657296000 0.5613 1657303200 0.5603 1657310400 0.5595 1657317600 0.5601 1657324800 0.5602 1657332000 0.5600 1657339200 0.5602 1657353600 0.5609 1657360800 0.5606 1657368000 0.5609 1657375200 0.5610 1657382400 0.5596 1657389600 0.5595 1657396800 0.5597 1657404000 0.5597 1657411200 0.5596 1657418400 0.5596 1657425600 0.5597 1657432800 0.5596 1657440000 0.5596 1657447200 0.5724 1657461600 0.5597 1657468800 0.5598 1657476000 0.5584 1657483200 0.5585 1657490400 0.5584 1657497600 0.5587 1657504800 0.5584 1657512000 0.5585 1657519200 0.5584 1657526400 0.5584 1657533600 0.5584 1657540800 0.5569 1657548000 0.5589 1657555200 0.5578 1657562400 0.5570 1657569600 0.5570 1657576800 0.5583 1657584000 0.5598 1657591200 0.5596 1657598400 0.5613 1657605600 0.5605 1657612800 0.5608 1657620000 0.5614 1657627200 0.5602 1657634400 0.5594 1657641600 0.5596 1657648800 0.5570 1657656000 0.5579 1657663200 0.5584 1657670400 0.5585 1657684800 0.5590 1657692000 0.5584 1657699200 0.5583 1657720800 0.5777 1657728000 0.5742 1657735200 0.5603 1657742400 0.5837 1657749600 0.5601 1657756800 0.5596 1657764000 0.5596 1657771200 0.5602 1657778400 0.5588 1657785600 0.5597 1657800000 0.7931 1657807200 0.5590 1657814400 0.5596 1657821600 0.5580 1657828800 0.5590 1657836000 0.5603 1657843200 0.5603 1657850400 0.5596 1657857600 0.5608 1657864800 0.5602 1657872000 0.5597 1657879200 0.5604 1657886400 0.5604 1657893600 0.5602 1657900800 0.5599 1657915200 0.5571 1657922400 0.5566 1657929600 0.5546 1657936800 0.5573 1657944000 0.5573 1657951200 0.5567 1657958400 0.5564 1657965600 0.5571 1657972800 0.5564 1657980000 0.5563 1657987200 0.5585 1658001600 0.5559 1658008800 0.5559 1658016000 0.5655 1658023200 0.5585 1658030400 0.5583 1658037600 0.5586 1658044800 0.5580 1658052000 0.5585 1658066400 0.5568 1658073600 0.5564 1658080800 0.5562 1658088000 0.5577 1658095200 0.7325 1658102400 0.6361 1658116800 0.5904 1658124000 0.5575 1658131200 0.5578 1658138400 0.5641 1658145600 0.5575 1658152800 0.5573 1658160000 0.6756 1658167200 0.5564 1658181600 0.5564 1658188800 0.5563 1658196000 0.5580 1658203200 0.5582 1658210400 0.5577 1658217600 0.5588 1658224800 0.5593 1658232000 0.5579 1658239200 0.5600 1658246400 0.5601 1658260800 0.5602 1658268000 0.5602 1658275200 0.5576 1658282400 0.5600 1658289600 0.5703 1658296800 0.5576 1658304000 0.6060 1658318400 0.5596 1658325600 0.5591 1658332800 0.5608 1658340000 0.5608 1658347200 0.5615 1658354400 0.5613 1658361600 0.5617 1658376000 0.5774 1658383200 0.5759 1658390400 0.5614 1658397600 0.5600 1658404800 0.5600 1658412000 0.5627 1658426400 0.5598 1658433600 0.5621 1658440800 0.5620 1658448000 0.6383 1658455200 0.5619 1658462400 0.5620 1658469600 0.5624 1658476800 0.5616 1658484000 0.5616 1658491200 0.5632 1658498400 0.5632 1658505540 0.5611 1658512800 0.5605 1658520000 0.5623 1658527200 0.5629 1658534400 0.5636 1658541600 0.5636 1658548800 0.5654 1658556000 0.5650 1658563200 0.5651 1658570400 0.5650 1658577600 0.5646 1658584800 0.5634 1658592000 0.5639 1658599200 0.5635 1658606400 0.5631 1658620800 0.5652 1658635200 0.5653 1658642400 0.5652 1658649600 0.5645 1658656800 0.5643 1658664000 0.5624 1658671200 0.5618 1658678400 0.5626 1658685600 0.5626 1658692800 0.5626 1658700000 0.5626 1658707200 0.5625 1658714400 0.5628 1658721600 0.5625 1658728800 0.5630 1658736000 0.5625 1658743200 0.5629 1658750400 0.5627 1658757600 0.5627 1658764800 0.5620 1658772000 0.5626 1658779200 0.5610 1658786400 0.5613 1658793600 0.5611 1658800800 0.5613 1658808000 0.5610 1658815200 0.5614 1658822400 0.5606 1658836800 0.5609 1658844000 0.5607 1658858400 0.5609 1658865600 0.5608 1658872800 0.5618 1658880000 0.5608 1658887200 0.5610 1658894400 0.7646 1658901600 0.5583 1658908800 0.5596 1658916000 0.5616 1658923200 0.5615 1658930400 0.5609 1658937600 0.5608 1658944800 0.5616 1658952000 0.5607 1658959200 0.5615 1658966400 0.5601 1658973600 0.5759 1658980800 0.5625 1658988000 0.5616 1658995200 0.5632 1659002400 0.5613 1659009600 0.5618 1659016800 0.5635 1659024000 0.5656 1659031200 0.5644 1659038400 0.5651 1659045600 0.5641 1659052800 0.5629 1659060000 0.5629 1659067200 0.5646 1659074400 0.5648 1659081600 0.5655 1659088800 0.5737 1659096000 0.5740 1659103200 0.5738 1659110400 0.5726 1659117600 0.5730 1659124800 0.5729 1659132000 0.5754 1659139200 0.5753 1659146400 0.5749 1659153600 0.5756 1659160800 0.5751 1659168000 0.5743 1659175200 0.5721 1659182400 0.5723 1659189600 0.7072 1659204000 0.5723 1659211200 0.5734 1659218400 0.7476 1659225600 0.5731 1659232740 0.5744 1659240000 0.5743 1659247200 0.5744 1659254400 0.5746 1659261600 0.5735 1659268800 0.5745 1659276000 0.5743 1659283200 0.5750 1659290400 0.5749 1659297600 0.5750 1659304800 0.5751 1659319200 0.5760 1659326400 0.5761 1659333600 0.5760 1659340800 0.5763 1659355200 0.7770 1659362400 0.5781 1659369600 0.5782 1659376800 0.5790 1659384000 0.5780 1659391200 0.5773 1659398400 0.5762 1659405600 0.5759 1659412800 0.5767 1659420000 0.5770 1659427200 0.5760 1659434400 0.5774 1659441600 0.5770 1659448800 0.5765 1659456000 0.5767 1659463200 0.5765 1659470400 0.5764 1659477600 0.5751 1659484800 0.5762 1659492000 0.5761 1659499200 0.5759 1659506400 0.5756 1659520800 0.5757 1659528000 0.5758 1659535200 0.5757 1659542400 0.5757 1659549600 0.5757 1659556800 0.5755 1659564000 0.5755 1659571200 0.5739 1659578400 0.5718 1659585600 0.5729 1659592800 0.5728 1659600000 0.5727 1659607200 0.5723 1659614400 0.5728 1659621600 0.5733 1659628800 0.5716 1659636000 0.5741 1659650400 0.5808 1659657600 0.5719 1659679200 0.5733 1659686400 0.5732 1659693600 0.5839 1659700800 0.5736 1659708000 0.5731 1659715200 0.5740 1659722400 0.5731 1659729600 0.5731 1659744000 0.5731 1659751200 0.5715 1659765600 0.5722 1659772800 0.5732 1659780000 0.5729 1659787200 0.5728 1659801600 0.5728 1659823200 0.5715 1659830400 0.5717 1659837600 0.5714 1659844800 0.5715 1659852000 0.5723 1659859200 0.5713 1659866400 0.5715 1659873600 0.5715 1659880800 0.5717 1659888000 0.5717 1659895200 0.5718 1659902400 0.5717 1659909600 0.5724 1659916800 0.5718 1659924000 0.5727 1659931200 0.6610 1659938400 0.5726 1659945600 0.5725 1659952800 0.5723 1659960000 0.6117 1659967200 0.5727 1659974400 0.5727 1659981600 0.5724 1659988800 0.5756 1660003200 0.5758 1660017600 0.7188 1660024800 0.5762 1660032000 0.5821 1660039200 0.5759 1660046400 0.5758 1660053600 0.6147 1660060800 0.5732 1660068000 0.5731 1660075200 0.5766 1660082400 0.5761 1660089600 0.5764 1660096800 0.5736 1660111200 0.5725 1660118400 0.5743 1660125600 0.5742 1660140000 0.7280 1660147200 0.5724 1660154400 0.5726 1660161600 0.5733 1660176000 0.5726 1660183200 0.5628 1660190400 0.5628 1660197600 0.5621 1660212000 0.5635 1660219200 0.5636 1660226400 0.5632 1660233600 0.5633 1660240800 0.5631 1660248000 0.5629 1660255200 0.5627 1660262400 0.5626 1660269600 0.5627 1660276800 0.5629 1660284000 0.5628 1660291200 0.5628 1660298400 0.5627 1660305600 0.5627 1660312800 0.5627 1660320000 0.5620 1660327200 0.5613 1660334400 0.5600 1660341600 0.5853 1660348800 0.5611 1660356000 0.5624 1660363200 0.5626 1660370400 0.5623 1660377600 0.5610 1660384800 0.5610 1660392000 0.5611 1660399200 0.5611 1660406400 0.5598 1660413600 0.5597 1660420800 0.5596 1660428000 0.5596 1660435200 0.5595 1660442400 0.5592 1660449600 0.5596 1660456800 0.5594 1660464000 0.5594 1660471200 0.5594 1660478400 0.5595 1660485600 0.5594 1660492800 0.5594 1660500000 0.5596 1660507200 0.5596 1660514400 0.6067 1660521600 0.5598 1660528800 0.5598 1660536000 0.5596 1660543200 0.5596 1660550400 0.5597 1660557600 0.5596 1660564800 0.5643 1660572000 0.5655 1660579200 0.5655 1660586400 0.5649 1660593600 0.5637 1660600800 0.7085 1660608000 0.5636 1660615200 0.5623 1660622400 0.5623 1660629600 0.5658 1660636800 0.7766 1660644000 0.5648 1660651200 0.5650 1660658400 0.5648 1660665600 0.5585 1660672800 0.5633 1660680000 0.5631 1660687200 0.5631 1660694400 0.5632 1660701600 0.5643 1660708800 0.5649 1660716000 0.5632 1660723200 0.5610 1660730400 0.6040 1660737600 0.5636 1660744800 0.5640 1660752000 0.5640 1660759200 0.5644 1660766400 0.5647 1660773600 0.5647 1660780800 0.5647 1660788000 0.5646 1660795200 0.5644 1660802400 0.5645 1660809600 0.5647 1660816800 0.6997 1660824000 0.5643 1660831200 0.5642 1660838400 0.5636 1660845600 0.5654 1660852800 0.5628 1660860000 0.5629 1660867200 0.5642 1660874400 0.5641 1660881600 0.5640 1660888800 0.5634 1660896000 0.5641 1660903200 0.5640 1660910400 0.5640 1660917600 0.5651 1660924800 0.5653 1660932000 0.5653 1660939200 0.5650 1660946400 0.5649 1660953600 0.5649 1660960800 0.5650 1660968000 0.5653 1660975200 0.5652 1660982400 0.5652 1660989600 0.5650 1660996800 0.5648 1661004000 0.5648 1661011200 0.5649 1661018400 0.5648 1661025600 0.5661 1661032800 0.5661 1661040000 0.5660 1661047200 0.5661 1661054400 0.5662 1661061600 0.5660 1661068800 0.5662 1661076000 0.5661 1661083200 0.5661 1661090400 0.5659 1661097600 0.5660 1661104800 0.5660 1661112000 0.5661 1661119200 0.5660 1661126400 0.5661 1661133600 0.5661 1661140800 0.5661 1661148000 0.5660 1661155200 0.5660 1661162400 0.5659 1661169600 0.5659 1661176800 0.5659 1661184000 0.5649 1661191200 0.5648 1661198400 0.5656 1661205600 0.5636 1661212800 0.5642 1661220000 0.5640 1661227200 0.5622 1661234400 0.5602 1661241600 0.5602 1661248800 0.5609 1661263200 0.5606 1661270400 0.5643 1661277600 0.5636 1661284800 0.5635 1661292000 0.5634 1661299200 0.5634 1661306400 0.5633 1661313600 0.5628 1661320800 0.5633 1661328000 0.5629 1661335200 0.5628 1661342400 0.5627 1661349600 0.5613 1661356800 0.5624 1661364000 0.5624 1661371200 0.5617 1661378400 0.5615 1661385600 0.5632 1661392800 0.5632 1661400000 0.5631 1661407200 0.5633 1661414400 0.5630 1661421600 0.5630 1661428800 0.5628 1661436000 0.5627 1661443200 0.5628 1661450400 0.5626 1661457600 0.5632 1661464800 0.5637 1661472000 0.5638 1661479200 0.5637 1661486400 0.5636 1661493600 0.5634 1661500800 0.5623 1661508000 0.5641 1661515200 0.5641 1661522400 0.5628 1661529600 0.5641 1661536800 0.5616 1661544000 0.5641 1661551200 0.5618 1661558400 0.5617 1661565600 0.5616 1661572800 0.5609 1661580000 0.5608 1661587200 0.5608 1661594400 0.5596 1661601600 0.5623 1661608800 0.5622 1661616000 0.5628 1661623200 0.5626 1661630400 0.5627 1661637600 0.5488 1661644800 0.5487 1661652000 0.5628 1661659200 0.5627 1661666400 0.5627 1661673600 0.5627 1661680800 0.5626 1661688000 0.5626 1661695200 0.5625 1661702400 0.5626 1661709600 0.5625 1661716800 0.5625 1661724000 0.5623 1661731200 0.5626 1661738400 0.5625 1661745600 0.5625 1661752800 0.5627 1661760000 0.5629 1661767200 0.5627 1661774400 0.5626 1661781600 0.5625 1661788800 0.5624 1661796000 0.5626 1661803200 0.5623 1661810400 0.5621 1661817600 0.5623 1661824800 0.5621 1661832000 0.5622 1661839200 0.5620 1661846400 0.5620 1661853600 0.5620 1661860800 0.5595 1661868000 0.5593 1661875200 0.5604 1661882400 0.5604 1661889600 0.5577 1661896800 0.5578 1661904000 0.5571 1661911200 0.5592 1661918400 0.5589 1661925600 0.5589 1661932800 0.5579 1661940000 0.5578 1661947200 0.5590 1661954400 0.5589 1661961600 0.5589 1661968800 0.5588 1661976000 0.5600 1661983200 0.5600 1661997600 0.5611 1662004800 0.5611 1662012000 0.5598 1662019200 0.5612 1662026400 0.5612 1662033600 0.5612 1662040800 0.5610 1662048000 0.5610 1662055200 0.5594 1662062400 0.5608 1662069600 0.5603 1662076800 0.5601 1662084000 0.5600 1662091200 0.5599 1662098400 0.5599 1662105600 0.5599 1662112800 0.5598 1662120000 0.5598 1662127200 0.5600 1662134400 0.5597 1662141600 0.5584 1662148800 0.5589 1662156000 0.5576 1662163200 0.5576 1662170400 0.5550 1662177600 0.5549 1662184800 0.5560 1662192000 0.5548 1662199200 0.5547 1662206400 0.5561 1662213600 0.5561 1662220800 0.5561 1662228000 0.5561 1662235200 0.5563 1662242400 0.5563 1662249600 0.5564 1662256800 0.5549 1662264000 0.5550 1662271200 0.5563 1662278400 0.5562 1662285600 0.5562 1662292800 0.5563 1662300000 0.5560 1662307200 0.5563 1662314400 0.5563 1662321600 0.5563 1662328800 0.5562 1662336000 0.5561 1662343200 0.5563 1662350400 0.5563 1662357600 0.5562 1662364800 0.5559 1662372000 0.5563 1662379200 0.5561 1662386400 0.5563 1662393600 0.5564 1662400800 0.5590 1662408000 0.5589 1662415200 0.5591 1662422400 0.5618 1662429600 0.5618 1662436800 0.5619 1662444000 0.5620 1662451200 0.5615 1662458400 0.5619 1662487200 0.5620 1662494400 0.5599 1662501600 0.5600 1662508800 0.5600 1662516000 0.5599 1662523200 0.5574 1662530400 0.5586 1662537600 0.5592 1662544800 0.5587 1662552000 0.5586 1662559200 0.5610 1662566400 0.5620 1662573600 0.5620 1662580800 0.5620 1662588000 0.5617 1662595200 0.5619 1662602400 0.5617 1662609600 0.5588 1662616800 0.5589 1662624000 0.5586 1662631200 0.5585 1662638400 0.5585 1662645600 0.5579 1662652800 0.5581 1662660000 0.5619 1662667200 0.5616 1662674400 0.5601 1662681600 0.5604 1662688800 0.5615 1662696000 0.5618 1662703200 0.5616 1662710400 0.5617 1662717600 0.5614 1662724800 0.5614 1662732000 0.5602 1662739200 0.5608 1662746400 0.5612 1662753600 0.5612 1662760800 0.5610 1662768000 0.5613 1662775200 0.5610 1662782400 0.5610 1662789600 0.5609 1662796800 0.5611 1662804000 0.5610 1662811200 0.5613 1662818400 0.5617 1662825600 0.5618 1662832800 0.5584 1662840000 0.5587 1662847200 0.5580 1662854400 0.5580 1662861600 0.5583 1662868800 0.5580 1662876000 0.5579 1662883200 0.5582 1662890400 0.5577 1662897600 0.5577 1662904800 0.5576 1662912000 0.5575 1662919200 0.5564 1662926400 0.5551 1662933600 0.5551 1662940800 0.5577 1662948000 0.5577 1662955200 0.5575 1662962400 0.5571 1662969600 0.5571 1662976800 0.5567 1662984000 0.5567 1662991200 0.5573 1662998400 0.5570 1663005600 0.5568 1663012800 0.5555 1663020000 0.5580 1663027200 0.5580 1663034400 0.5611 1663041600 0.5603 1663048800 0.5604 1663056000 0.5602 1663063200 0.5602 1663070400 0.5601 1663077600 0.5595 1663084800 0.5583 1663092000 0.5577 1663099200 0.5573 1663106400 0.5581 1663113600 0.5594 1663120800 0.5592 1663128000 0.5606 1663135200 0.5595 1663142400 0.5606 1663149600 0.5603 1663156800 0.5602 1663164000 0.5599 1663171200 0.5599 1663178400 0.5596 1663185600 0.5603 1663192800 0.5601 1663200000 0.5603 1663207200 0.5593 1663214400 0.5591 1663221600 0.5593 1663228800 0.5594 1663236000 0.5579 1663243200 0.5592 1663250400 0.5592 1663257600 0.5600 1663264800 0.5579 1663272000 0.5577 1663279200 0.5577 1663286400 0.5575 1663293600 0.5575 1663300800 0.5576 1663308000 0.5577 1663315200 0.5514 1663322400 0.5510 1663329600 0.5495 1663336800 0.5501 1663344000 0.5498 1663351200 0.5473 1663358400 0.5474 1663365600 0.5486 1663372800 0.5498 1663380000 0.5498 1663387200 0.5509 1663394400 0.5510 1663401600 0.5513 1663408800 0.5495 1663416000 0.5514 1663423200 0.5502 1663430400 0.5516 1659312000 0.5751 1661990400 0.5613 1663437600 0.5515 1663444800 0.5510 1663452000 0.5515 1663459200 0.5514 1663466400 0.5514 1663473600 0.5511 1663480800 0.5510 1663488000 0.5507 1663495200 0.5505 1663502400 0.5506 1663509600 0.5506 1663516800 0.5506 1663524000 0.5495 1663531200 0.5508 1663538400 0.5509 1663545600 0.5508 1663552800 0.5507 1663560000 0.5507 1663567200 0.5508 1663574400 0.5506 1663581600 0.5500 1663588800 0.5502 1663596000 0.5500 1663603200 0.5501 1663610400 0.5508 1663617600 0.5510 1663624800 0.5508 1663632000 0.5495 1663639200 0.5490 1663646400 0.5496 1663653600 0.5499 1663660800 0.5474 1663668000 0.5473 1663675200 0.5508 1663682400 0.5509 1663689600 0.5508 1663696800 0.5499 1663704000 0.5500 1663711200 0.5500 1663718400 0.5503 1663725600 0.5499 1663732800 0.5487 1663740000 0.5497 1663747200 0.5500 1663754400 0.5505 1663761600 0.5517 1663768800 0.5513 1663776000 0.5504 1663783200 0.5496 1663790400 0.5502 1663797600 0.5507 1663804800 0.5501 1663812000 0.5502 1663819200 0.5500 1663826400 0.5511 1663833600 0.5513 1663840800 0.5512 1663848000 0.5510 1663855200 0.5509 1663862400 0.5516 1663869600 0.5528 1663876800 0.5529 1663884000 0.5528 1663891200 0.5530 1663898400 0.5528 1663905600 0.5529 1663912800 0.5527 1663920000 0.5528 1663927200 0.5521 1663934400 0.5525 1663941600 0.5538 1663948800 0.5539 1663956000 0.5539 1663963200 0.5539 1663970400 0.5532 1663977600 0.5528 1663984800 0.5525 1663992000 0.5539 1663999200 0.5538 1664006400 0.5538 1664013600 0.5539 1664020800 0.5539 1664028000 0.5529 1664035200 0.5538 1664042400 0.5539 1664049600 0.5539 1664056800 0.5539 1664064000 0.5514 1664071200 0.5516 1664078400 0.5509 1664085600 0.5479 1664092800 0.5447 1664100000 0.5478 1664107200 0.5478 1664114400 0.5476 1664121600 0.5477 1664128800 0.5474 1664136000 0.5481 1664143200 0.5474 1664150400 0.5475 1664157600 0.5477 1664164800 0.5479 1664172000 0.5482 1664179200 0.5483 1664186400 0.5469 1664193600 0.5474 1664200800 0.5492 1664208000 0.5474 1664215200 0.5471 1664222400 0.5473 1664229600 0.5466 1664236800 0.5473 1664244000 0.5473 1664251200 0.5472 1664258400 0.5471 1664265600 0.5472 1664272800 0.5471 1664280000 0.5471 1664287200 0.5468 1664294400 0.5470 1664301600 0.5476 1664308800 0.5480 1664316000 0.5476 1664323200 0.5483 1664330400 0.5482 1664337600 0.5484 1664344800 0.5471 1664352000 0.5484 1664359200 0.5483 1664366400 0.5484 1664373600 0.5476 1664380800 0.5477 1664388000 0.5476 1664395200 0.5478 1664402400 0.5476 1664409600 0.5496 1664416800 0.5475 1664424000 0.5469 1664431200 0.5469 1664438400 0.5470 1664445600 0.5472 1664452800 0.5452 1664460000 0.5462 1664467200 0.5461 1664474400 0.5455 1664481600 0.5455 1664488800 0.5456 1664496000 0.5455 1664503200 0.5454 1664510400 0.5455 1664517600 0.5455 1664524800 0.5456 1664532000 0.5454 1664539200 0.5455 1664546400 0.5463 1664553600 0.5475 1664560800 0.5461 1664568000 0.5461 1664575200 0.5473 1664582400 0.5472 1664589600 0.5473 1664596800 0.5460 1664604000 0.5459 1664611200 0.5457 1664618400 0.5461 1664625600 0.5462 1664632800 0.5462 1664640000 0.5450 1664647200 0.5450 1664654400 0.5450 1664661600 0.5450 1664668800 0.5464 1664676000 0.5477 1664683200 0.5476 1664690400 0.5475 1664697600 0.5475 1664704800 0.5469 1664712000 0.5474 1664719200 0.5474 1664726400 0.5462 1664733600 0.5462 1664740800 0.5464 1664748000 0.5463 1664755200 0.5476 1664762400 0.5477 1664769600 0.5476 1664776800 0.5474 1664784000 0.5486 1664791200 0.5486 1664798400 0.5485 1664805600 0.5486 1664812800 0.5486 1664820000 0.5476 1664827200 0.5477 1664834400 0.5488 1664841600 0.5488 1664848800 0.5488 1664856000 0.5466 1664863200 0.5490 1664870400 0.5478 1664877600 0.5483 1664884800 0.5494 1664892000 0.5493 1664899200 0.5489 1664906400 0.5504 1664913600 0.5502 1664920800 0.5509 1664928000 0.5498 1664935200 0.5491 1664942400 0.5500 1664949600 0.5460 1664956800 0.5399 1664964000 0.5417 1664971200 0.5412 1664978400 0.5496 1664985600 0.5498 1664992800 0.5485 1665000000 0.5490 1665007200 0.5477 1665014400 0.5476 1665021600 0.5477 1665028800 0.5475 1665036000 0.5494 1665043200 0.5494 1665050400 0.5499 1665057600 0.5497 1665064800 0.5477 1665072000 0.5478 1665079200 0.5479 1665086400 0.5485 1665093600 0.5434 1665100800 0.5433 1665108000 0.5483 1665115200 0.5484 1665122400 0.5484 1665129600 0.5484 1665136800 0.5482 1665144000 0.5481 1665151200 0.5606 1665158400 0.5567 1665165600 0.5554 1665172800 0.5604 1665180000 0.5565 1665187200 0.5565 1665194400 0.5565 1665201600 0.5564 1665208800 0.5562 1665216000 0.5565 1665223200 0.5564 1665230400 0.5568 1665237600 0.5607 1665244800 0.5607 1665252000 0.5610 1665259200 0.5610 1665266400 0.5610 1665273600 0.5598 1665280800 0.5608 1665288000 0.5608 1665295200 0.5602 1665302400 0.5606 1665309600 0.5604 1665316800 0.5605 1665324000 0.5572 1665331200 0.5567 1665338400 0.5586 1665345600 0.5585 1665352800 0.5584 1665360000 0.5584 1665367200 0.5585 1665374400 0.5585 1665381600 0.5585 1665388800 0.5588 1665396000 0.5586 1665403200 0.5586 1665410400 0.5579 1665417600 0.5580 1665424800 0.5578 1665432000 0.5561 1665439200 0.5578 1665446400 0.5594 1665453600 0.5593 1665460800 0.5591 1665468000 0.5591 1665475200 0.5591 1665482400 0.5591 1665489600 0.5592 1665496800 0.5602 1665504000 0.5589 1665511200 0.5598 1665518400 0.5609 1665525600 0.5608 1665532800 0.5607 1665540000 0.5604 1665547200 0.5600 1665554400 0.5607 1665561600 0.5575 1665568800 0.5572 1665576000 0.5593 1665583200 0.5597 1665590400 0.5581 1665597600 0.5587 1665604800 0.5589 1665612000 0.5607 1665619200 0.5608 1665626400 0.5608 1665633600 0.5608 1665640800 0.5588 1665648000 0.5591 1665655200 0.5618 1665662400 0.5614 1665669600 0.5613 1665676800 0.5614 1665684000 0.5615 1665691200 0.5616 1665698400 0.5613 1665705600 0.5614 1665712800 0.5614 1665720000 0.5612 1665727200 0.5614 1665734400 0.5618 1665741600 0.5616 1665748800 0.5614 1665756000 0.5585 1665763200 0.5591 1665770400 0.5569 1665777600 0.5572 1665784800 0.5584 1665792000 0.5585 1665799200 0.5580 1665806400 0.5581 1665813600 0.5581 1665820800 0.5579 1665828000 0.5581 1665835200 0.5580 1665842400 0.5586 1665849600 0.5586 1665856800 0.5587 1665864000 0.5588 1665871200 0.5588 1665878400 0.5588 1665885600 0.5587 1665892800 0.5587 1665900000 0.5586 1665907200 0.5586 1665914400 0.5579 1665921600 0.5580 1665928800 0.5579 1665936000 0.5586 1665943200 0.5586 1665950400 0.5586 1665957600 0.5586 1665964800 0.5588 1665972000 0.5586 1665979200 0.5580 1665986400 0.5572 1665993600 0.5572 1666000800 0.5579 1666008000 0.5570 1666015200 0.5571 1666022400 0.5559 1666029600 0.5558 1666036800 0.5569 1666044000 0.5581 1666051200 0.5580 1666058400 0.5571 1666065600 0.5572 1666072800 0.5570 1666080000 0.5562 1666087200 0.5559 1666094400 0.5557 1666101600 0.5555 1666108800 0.5537 1666116000 0.5535 1666123200 0.5524 1666130400 0.5535 1666137600 0.5542 1666144800 0.5542 1666152000 0.5543 1666159200 0.5555 1666166400 0.5555 1666173600 0.5559 1666180800 0.5566 1666188000 0.5555 1666195200 0.5552 1666202400 0.5550 1666209600 0.5552 1666216800 0.5545 1666224000 0.5551 1666231200 0.5561 1666238400 0.5549 1666245600 0.5549 1666252800 0.5549 1666260000 0.5568 1666267200 0.5550 1666274400 0.5555 1666281600 0.5518 1666288800 0.5515 1666296000 0.5542 1666303200 0.5542 1666310400 0.5553 1666317600 0.5522 1666324800 0.5524 1666332000 0.5592 1666339200 0.5592 1666346400 0.5587 1666353600 0.5561 1666360800 0.5568 1666368000 0.5586 1666375200 0.5585 1666382400 0.5580 1666389600 0.5517 1666396800 0.5528 1666404000 0.5506 1666411200 0.5522 1666418400 0.5523 1666425600 0.5528 1666432800 0.5535 1666440000 0.5527 1666447200 0.5518 1666454400 0.5672 1666461600 0.5569 1666468800 0.5520 1666476000 0.5518 1666483200 0.5518 1666490400 0.5512 1666497600 0.5519 1666504800 0.5553 1666512000 0.5526 1666519200 0.5521 1666526400 0.5572 1666533600 0.5522 1666540800 0.5517 1666548000 0.5524 1666555200 0.5528 1666562400 0.5547 1666569600 0.5523 1666576800 0.5565 1666584000 0.5516 1666591200 0.5527 1666598400 0.5528 1666605600 0.5470 1666612800 0.5589 1666620000 0.5501 1666634400 0.5507 1666641600 0.5569 1666648800 0.5520 1666656000 0.5508 1666663200 0.5525 1666670400 0.5525 1666677600 0.5523 1666684800 0.5521 1666692000 0.5516 1666699200 0.5522 1666706400 0.5553 1666713600 0.5566 1666720800 0.5576 1666728000 0.5575 1666735200 0.5582 1666742400 0.5584 1666749600 0.5596 1666756800 0.5597 1666764000 0.5604 1666771200 0.5608 1666778400 0.5600 1666785600 0.5600 1666792800 0.5599 1666800000 0.5601 1666807200 0.5612 1666814400 0.5600 1666821600 0.5600 1666828800 0.5607 1666836000 0.5601 1666843200 0.5598 1666850400 0.5597 1666857600 0.5592 1666864800 0.5603 1666872000 0.5597 1666879200 0.5597 1666886400 0.5598 1666893600 0.5592 1666900800 0.5571 1666908000 0.5571 1666915200 0.5571 1666922400 0.5591 1666929600 0.5599 1666936800 0.5563 1666944000 0.5565 1666951200 0.5552 1666958400 0.5551 1666965600 0.5557 1666972800 0.5559 1666980000 0.5572 1666987200 0.5573 1666994400 0.5638 1667001600 0.5644 1667008800 0.5643 1667016000 0.5646 1667023200 0.5645 1667030400 0.5646 1667037600 0.5574 1667044800 0.5576 1667052000 0.5574 1667059200 0.5574 1667066400 0.5575 1667073600 0.5576 1667080800 0.5614 1667088000 0.5613 1667095200 0.5613 1667102400 0.5603 1667109600 0.5594 1667116800 0.5606 1667124000 0.5606 1667131200 0.5638 1667138400 0.5666 1667145600 0.5619 1667152800 0.5637 1667160000 0.5621 1667167200 0.5633 1667174400 0.5629 1667181600 0.5635 1667188800 0.5640 1667196000 0.5635 1667203200 0.5640 1667210400 0.5645 1667217600 0.5657 1667224800 0.5657 1667232000 0.5664 1667239200 0.5663 1667260800 0.5680 1667246400 0.5659 1667253600 0.5670 1667268000 0.5677 1667275200 0.5658 1667282400 0.5751 1667289600 0.5752 1667296800 0.5750 1667304000 0.5747 1667311200 0.5745 1667318400 0.5739 1667325600 0.5718 1667332800 0.5733 1667340000 0.5738 1667347200 0.5706 1667354400 0.5724 1667361600 0.5710 1667368800 0.5706 1667376000 0.5688 1667383200 0.5707 1667390400 0.5808 1667412000 0.5727 1667419200 0.5721 1667426400 0.5720 1667433600 0.5722 1667440800 0.5680 1667448000 0.5678 1667455200 0.5691 1667462400 0.5689 1667469600 0.5702 1667476800 0.5685 1667484000 0.5677 1667491200 0.5672 1667498400 0.5691 1667505600 0.5687 1667512800 0.5685 1667520000 0.5687 1667527200 0.5686 1667534400 0.5637 1667541600 0.5630 1667548800 0.5623 1667556000 0.5649 1667563200 0.5636 1667570400 0.5652 1667577600 0.5681 1667584800 0.5676 1667592000 0.5652 1667599200 0.5649 1667606400 0.5669 1667613600 0.5674 1667620800 0.5675 1667628000 0.5675 1667635200 0.5676 1667642400 0.5676 1667649600 0.5677 1667656800 0.5678 1667664000 0.5659 1667671200 0.5656 1667678400 0.5663 1667685600 0.5673 1667692800 0.5656 1667700000 0.5679 1667707200 0.5681 1667714400 0.5674 1667721600 0.5672 1667728800 0.5674 1667736000 0.5661 1667743200 0.5675 1667750400 0.5655 1667757600 0.5661 1667764800 0.5667 1667772000 0.5673 1667779200 0.5667 1667786400 0.5696 1667793600 0.5697 1667800800 0.5697 1667808000 0.5697 1667815200 0.5698 1667822400 0.5691 1667829600 0.5721 1667836800 0.5721 1667844000 0.5691 1667851200 0.5680 1667858400 0.5685 1667865600 0.5715 1667872800 0.5707 1667880000 0.5710 1667887200 0.5707 1667894400 0.5731 1667901600 0.5727 1667908800 0.5716 1667916000 0.5712 1667923200 0.5705 1667930400 0.5710 1667937600 0.5706 1667944800 0.5709 1667952000 0.5729 1667959200 0.5729 1667966400 0.5729 1667973600 0.5727 1667980800 0.5725 1667988000 0.5719 1667995200 0.5731 1668002400 0.5732 1668009600 0.5706 1668016800 0.5706 1668024000 0.5692 1668031200 0.5674 1668038400 0.5688 1668045600 0.5686 1668052800 0.5705 1668060000 0.5725 1668067200 0.5695 1668074400 0.5743 1668081600 0.5742 1668088800 0.5736 1668096000 0.5712 1668103200 0.5677 1668110400 0.5712 1668117600 0.5736 1668124800 0.5737 1668132000 0.5783 1668139200 0.5784 1668146400 0.5791 1668153600 0.5783 1668160800 0.5792 1668168000 0.5790 1668175200 0.5790 1668182400 0.5786 1668189600 0.5780 1668196800 0.5787 1668204000 0.5784 1668211200 0.5768 1668218400 0.5764 1668225600 0.5765 1668232800 0.5770 1668240000 0.5768 1668247200 0.5771 1668254400 0.5773 1668261600 0.5769 1668268800 0.5767 1668276000 0.5766 1668283200 0.5767 1668290400 0.5783 1668297600 0.5784 1668304800 0.5785 1668312000 0.5786 1668319200 0.5784 1668326400 0.5785 1668333600 0.5784 1668340800 0.5782 1668348000 0.5784 1668355200 0.5791 1668362400 0.5787 1668369600 0.5767 1668376800 0.5765 1668384000 0.5784 1668391200 0.5783 1668398400 0.5784 1668405600 0.5774 1668412800 0.5774 1668420000 0.5784 1668427200 0.5784 1668434400 0.5781 1668441600 0.5768 1668448800 0.5764 1668456000 0.5763 1668463200 0.5744 1668470400 0.5716 1668477600 0.5743 1668484800 0.5726 1668492000 0.5735 1668499200 0.5755 1668506400 0.5754 1668513600 0.5754 1668520800 0.5746 1668528000 0.5745 1668535200 0.5742 1668542400 0.5727 1668549600 0.5720 1668556800 0.5721 1668564000 0.5742 1668571200 0.5773 1668578400 0.5734 1668585600 0.5722 1668592800 0.5740 1668600000 0.5740 1668607200 0.5760 1668614400 0.5763 1668621600 0.5763 1668628800 0.5764 1668636000 0.5761 1668643200 0.5756 1668650400 0.5737 1668657600 0.5744 1668664800 0.5732 1668672000 0.5746 1668679200 0.5740 1668686400 0.5745 1668693600 0.5752 1668700800 0.5734 1668708000 0.5732 1668715200 0.5732 1668722400 0.5724 1668729600 0.5732 1668736800 0.5754 1668744000 0.5754 1668751200 0.5747 1668758400 0.5752 1668765600 0.5748 1668772800 0.5743 1668780000 0.5747 1668787200 0.5730 1668794400 0.5745 1668801600 0.5726 1668808800 0.5723 1668816000 0.5720 1668823200 0.5714 1668830400 0.5732 1668837600 0.5713 1668844800 0.5712 1668852000 0.5716 1668859200 0.5715 1668866400 0.5730 1668873600 0.5729 1668880800 0.5728 1668888000 0.5745 1668895200 0.5747 1668902400 0.5747 1668909600 0.5745 1668916800 0.5749 1668924000 0.5728 1668931200 0.5729 1668938400 0.5729 1668945600 0.5755 1668952800 0.5742 1668960000 0.5742 1668967200 0.5730 1668974400 0.5730 1668981600 0.5741 1668988800 0.5741 1668996000 0.5734 1669003200 0.5733 1669010400 0.5732 1669017600 0.5733 1669024800 0.5732 1669032000 0.5734 1669039200 0.5729 1669046400 0.5729 1669053600 0.5719 1669060800 0.5725 1669068000 0.5725 1669075200 0.5730 1669082400 0.5726 1669089600 0.5691 1669096800 0.5688 1669104000 0.5687 1669111200 0.5691 1669118400 0.5696 1669125600 0.5694 1669132800 0.5694 1669140000 0.5693 1669147200 0.5718 1669154400 0.5724 1669161600 0.5721 1669168800 0.5725 1669176000 0.5716 1669183200 0.5720 1669190400 0.5724 1669197600 0.5732 1669204800 0.5730 1669212000 0.5736 1669219200 0.5742 1669226400 0.5727 1669233600 0.5739 1669240800 0.5733 1669248000 0.5734 1669255200 0.5735 1669262400 0.5736 1669269600 0.5728 1669276800 0.5736 1669284000 0.5737 1669291200 0.5735 1669298400 0.5737 1669305600 0.5735 1669312800 0.5740 1669320000 0.5740 1669327200 0.5736 1669334400 0.5723 1669341600 0.5730 1669348800 0.5730 1669356000 0.5734 1669363200 0.5732 1669370400 0.5740 1669377600 0.5740 1669384800 0.5781 1669392000 0.5710 1669399200 0.5709 1669406400 0.5729 1669413600 0.5730 1669420800 0.5736 1669428000 0.5736 1669435200 0.5736 1669442400 0.5737 1669449600 0.5737 1669456800 0.5737 1669464000 0.5739 1669471200 0.5768 1669478400 0.5773 1669485600 0.5772 1669492800 0.5772 1669500000 0.5773 1669507200 0.5744 1669514400 0.5742 1669521600 0.5743 1669528800 0.5743 1669536000 0.5744 1669543200 0.5719 1669550400 0.5719 1669557600 0.5726 1669564800 0.5725 1669572000 0.5723 1669579200 0.5723 1669586400 0.5723 1669593600 0.5724 1669600800 0.5723 1669608000 0.5723 1669615200 0.5725 1669622400 0.5710 1669629600 0.5724 1669636800 0.5672 1669644000 0.5672 1669651200 0.5671 1669658400 0.5671 1669665600 0.5667 1669672800 0.5666 1669680000 0.5666 1669687200 0.5668 1669694400 0.5664 1669701600 0.5676 1669708800 0.5682 1669716000 0.5695 1669723200 0.5692 1669730400 0.5709 1669737600 0.5715 1669744800 0.5712 1669752000 0.5727 1669759200 0.5711 1669766400 0.5714 1669773600 0.5713 1669780800 0.5714 1669788000 0.5712 1669795200 0.5716 1669802400 0.5711 1669809600 0.5709 1669816800 0.5707 1669824000 0.5696 1669831200 0.5703 1669838400 0.5702 1669845600 0.5706 1669852800 0.5696 1669860000 0.5696 1669867200 0.5693 1669874400 0.5706 1669881600 0.5712 1669888800 0.5720 1669896000 0.5718 1669903200 0.5719 1669910400 0.5711 1669917600 0.5715 1669924800 0.5715 1669932000 0.5712 1669939200 0.5713 1669946400 0.5716 1669953600 0.5715 1669960800 0.5722 1669968000 0.5717 1669975200 0.5717 1669982400 0.5693 1669989600 0.5718 1669996800 0.5716 1670004000 0.5717 1670011200 0.5704 1670018400 0.5696 1670025600 0.5705 1670032800 0.5701 1670040000 0.5628 1670047200 0.5626 1670054400 0.5627 1670061600 0.5626 1670068800 0.5625 1670076000 0.5606 1670083200 0.5601 1670090400 0.5603 1670097600 0.5620 1670104800 0.5627 1670112000 0.5622 1670119200 0.5627 1670126400 0.5626 1670133600 0.5627 1670140800 0.5621 1670148000 0.5621 1670155200 0.5622 1670162400 0.5621 1670169600 0.5622 1670176800 0.5624 1670184000 0.5622 1670191200 0.5622 1670198400 0.5617 1670205600 0.5617 1670212800 0.5617 1670220000 0.5616 1670227200 0.5617 1670234400 0.5618 1670241600 0.5630 1670248800 0.5626 1670256000 0.5625 1670263200 0.5624 1670270400 0.5631 1670277600 0.5640 1670284800 0.5633 1670292000 0.5631 1670299200 0.5633 1670306400 0.5631 1670313600 0.5633 1670320800 0.5638 1670328000 0.5635 1670335200 0.5637 1670342400 0.5636 1670349600 0.5635 1670356800 0.5634 1670364000 0.5628 1670371200 0.5645 1670378400 0.5651 1670385600 0.5652 1670392800 0.5654 1670400000 0.5646 1670407200 0.5651 1670414400 0.5651 1670421600 0.5650 1670428800 0.5641 1670436000 0.5621 1670443200 0.5664 1670450400 0.5656 1670457600 0.5662 1670464800 0.5662 1670472000 0.5649 1670479200 0.5649 1670486400 0.5597 1670493600 0.5581 1670500800 0.5639 1670508000 0.5628 1670515200 0.5630 1670522400 0.5626 1670529600 0.5631 1670536800 0.5632 1670544000 0.5632 1670551200 0.5620 1670558400 0.5633 1670565600 0.5631 1670572800 0.5632 1670580000 0.5631 1670587200 0.5630 1670594400 0.5632 1670601600 0.5637 1670608800 0.5635 1670616000 0.5637 1670623200 0.5652 1670630400 0.5641 1670637600 0.5639 1670644800 0.5641 1670652000 0.5637 1670659200 0.5638 1670666400 0.5637 1670673600 0.5637 1670680800 0.5636 1670688000 0.5636 1670695200 0.5636 1670702400 0.5637 1670709600 0.5636 1670716800 0.5635 1670724000 0.5635 1670731200 0.5634 1670738400 0.5634 1670745600 0.5632 1670752800 0.5633 1670760000 0.5633 1670767200 0.5631 1670774400 0.5626 1670781600 0.5625 1670788800 0.5628 1670796000 0.5627 1670803200 0.5627 1670810400 0.5626 1670817600 0.5628 1670824800 0.5628 1670832000 0.5630 1670839200 0.5630 1670846400 0.5703 1670853600 0.5709 1670860800 0.5699 1670868000 0.5697 1670875200 0.5686 1670882400 0.5599 1670889600 0.5613 1670896800 0.5615 1670904000 0.5616 1670911200 0.5606 1670918400 0.5617 1670925600 0.5621 1670932800 0.5624 1670940000 0.5623 1670947200 0.5626 1670954400 0.5627 1670961600 0.5698 1670968800 0.5688 1670976000 0.5625 1670983200 0.5618 1670990400 0.5624 1670997600 0.5625 1671004800 0.5630 1671012000 0.5623 1671019200 0.5629 1671026400 0.5621 1671033600 0.5626 1671040800 0.5625 1671048000 0.5620 1671055200 0.5640 1671062400 0.5631 1671069600 0.5631 1671076800 0.5633 1671084000 0.5639 1671091200 0.5650 1671098400 0.5649 1671105600 0.5638 1671112800 0.5639 1671120000 0.5649 1671127200 0.5646 1671134400 0.5646 1671141600 0.5646 1671148800 0.5645 1671156000 0.5729 1671163200 0.5645 1671170400 0.5647 1671177600 0.5650 1671184800 0.5646 1671192000 0.5646 1671199200 0.5646 1671206400 0.5647 1671213600 0.5649 1671220800 0.5619 1671228000 0.5646 1671235200 0.5647 1671242400 0.5653 1671249600 0.5653 1671256800 0.5652 1671264000 0.5653 1671271200 0.5653 1671278400 0.5653 1671285600 0.5651 1671292800 0.5650 1671300000 0.5642 1671307200 0.5650 1671314400 0.5652 1671321600 0.5654 1671328800 0.5654 1671336000 0.5655 1671343200 0.5656 1671350400 0.5655 1671357600 0.5656 1671364800 0.5657 1671372000 0.5656 1671379200 0.5651 1671386400 0.5651 1671393600 0.5651 1671400800 0.5661 1671408000 0.5668 1671415200 0.5669 1671422400 0.5669 1671429600 0.5669 1671436800 0.5668 1671444000 0.5672 1671451200 0.5673 1671458400 0.5679 1671465600 0.5679 1671472800 0.5673 1671480000 0.5682 1671487200 0.5681 1671494400 0.5681 1671501600 0.5685 1671508800 0.5685 1671516000 0.5686 1671523200 0.5687 1671530400 0.5680 1671537600 0.5682 1671544800 0.5693 1671552000 0.5692 1671559200 0.5686 1671566400 0.5686 1671573600 0.5684 1671580800 0.5684 1671588000 0.5682 1671595200 0.5678 1671602400 0.5683 1671609600 0.5676 1671616800 0.5687 1671624000 0.5693 1671631200 0.5692 1671638400 0.5690 1671645600 0.5691 1671652800 0.5698 1671660000 0.5697 1671667200 0.5704 1671674400 0.5701 1671681600 0.5703 1671688800 0.5701 1671696000 0.5704 1671703200 0.5702 1671710400 0.5688 1671724800 0.5678 1671732000 0.5672 1671739200 0.5672 1671796800 0.5681 1671804000 0.5673 1671811200 0.5678 1671818400 0.5679 1671825600 0.5676 1671832800 0.5676 1671840000 0.5678 1671847200 0.5676 1671854400 0.5677 1671861600 0.5677 1671868800 0.5677 1671876000 0.5677 1671883200 0.5679 1671890400 0.5676 1671897600 0.5675 1671904800 0.5674 1671912000 0.5670 1671919200 0.5668 1671926400 0.5671 1671933600 0.5671 1671940800 0.5671 1671948000 0.5671 1671955200 0.5666 1671962400 0.5665 1671969600 0.5666 1671976800 0.5671 1671984000 0.5669 1671991200 0.3580 1671998400 0.3554 1672005600 0.3563 1672012800 0.3373 1672020000 0.3551 1672027200 0.3801 1672034400 0.3700 1672041600 0.3773 1672048800 0.3830 1672056000 0.3365 1672063200 0.3011 1672070400 0.3135 1672077600 0.3158 1672084800 0.3125 1672092000 0.3811 1672099200 0.4118 1672106400 0.3987 1672113600 0.3908 1672120800 0.3656 1672128000 0.3717 1672135200 0.3579 1672142400 0.4510 1672149600 0.3815 1672156800 0.3660 1672164000 0.3555 1672171200 0.3470 1672178400 0.5694 1672185600 0.5691 1672192800 0.5685 1672200000 0.5686 1672207200 0.5685 1672214400 0.5685 1672221600 0.5685 1672228800 0.5685 1672236000 0.5673 1672243200 0.5655 1672250400 0.5653 1672257600 0.5653 1672264800 0.5649 1672272000 0.5650 1672279200 0.5651 1672286400 0.5646 1672293600 0.5642 1672300800 0.5644 1672308000 0.5644 1672315200 0.5639 1672322400 0.5639 1672329600 0.5644 1672336800 0.5641 1672344000 0.5641 1672351200 0.5642 1672358400 0.5643 1672365600 0.5642 1672372800 0.5646 1672380000 0.5646 1672387200 0.5648 1672394400 0.5646 1672401600 0.5647 1672408800 0.5646 1672416000 0.5643 1672423200 0.5643 1672430400 0.5642 1672437600 0.5641 1672444800 0.5644 1672452000 0.5641 1672459200 0.5644 1672466400 0.5645 1672473600 0.5645 1672480800 0.5623 1672488000 0.5646 1672495200 0.5646 1672502400 0.5641 1672509600 0.5629 1672516800 0.5640 1672524000 0.5643 1672531200 0.5643 1672538400 0.5642 1672545600 0.5642 1672552800 0.5644 1672560000 0.5645 1672567200 0.5646 1672574400 0.5645 1672581600 0.5641 1672588800 0.5641 1672596000 0.5651 1672603200 0.5652 1672610400 0.5645 1672617600 0.5645 1672624800 0.5642 1672632000 0.5647 1672639200 0.5644 1672646400 0.5645 1672653600 0.5647 1672660800 0.5646 1672668000 0.5645 1672675200 0.5640 1672682400 0.5639 1672689600 0.5639 1672696800 0.5640 1672704000 0.5641 1672711200 0.5647 1672718400 0.5644 1672725600 0.5645 1672732800 0.5644 1672740000 0.5642 1672747200 0.5646 1672754400 0.5643 1672761600 0.5640 1672768800 0.5644 1672776000 0.5642 1672783200 0.5641 1672790400 0.5643 1672797600 0.5642 1672804800 0.5643 1672812000 0.5642 1672819200 0.5643 1672826400 0.5638 1672833600 0.5639 1672840800 0.5633 1672848000 0.5636 1672855200 0.5639 1672862400 0.5645 1672869600 0.5647 1672876800 0.5641 1672884000 0.5647 1672891200 0.5650 1672898400 0.5649 1672905600 0.5649 1672912800 0.5650 1672920000 0.5660 1672927200 0.5656 1672934400 0.5652 1672941600 0.5649 1672948800 0.5648 1672956000 0.5649 1672963200 0.5643 1672970400 0.5642 1672977600 0.5644 1672984800 0.5644 1672992000 0.5644 1672999200 0.5644 1673006400 0.5643 1673013600 0.5643 1673020800 0.5637 1673028000 0.5637 1673035200 0.5638 1673042400 0.5638 1673049600 0.5640 1673056800 0.5637 1673064000 0.5638 1673071200 0.5638 1673078400 0.5641 1673085600 0.5640 1673092800 0.5650 1673100000 0.5633 1673107200 0.5629 1673114400 0.5635 1673121600 0.5638 1673128800 0.5637 1673136000 0.5639 1673143200 0.5639 1673150400 0.5641 1673157600 0.5638 1673164800 0.5640 1673172000 0.5641 1673179200 0.5643 1673186400 0.5642 1673193600 0.5640 1673200800 0.5625 1673208000 0.5640 1673215200 0.5638 1673222400 0.5640 1673229600 0.5641 1673236800 0.5629 1673244000 0.5630 1673251200 0.5637 1673258400 0.5636 1673265600 0.5638 1673272800 0.5637 1673280000 0.5628 1673287200 0.5618 1673294400 0.5632 1673301600 0.5630 1673308800 0.5630 1673316000 0.5629 1673323200 0.5633 1673330400 0.5627 1673337600 0.5630 1673344800 0.5631 1673352000 0.5630 1673359200 0.5630 1673366400 0.5623 1673373600 0.5624 1673380800 0.5623 1673388000 0.5623 1673395200 0.5625 1673402400 0.5626 1673409600 0.5625 1673416800 0.5624 1673424000 0.5632 1673431200 0.5631 1673438400 0.5628 1673445600 0.5626 1673452800 0.5626 1673460000 0.5624 1673467200 0.5624 1673474400 0.5621 1673481600 0.5616 1673488800 0.5613 1673496000 0.5617 1673503200 0.5618 1673510400 0.5614 1673517600 0.5615 1673524800 0.5610 1673532000 0.5613 1673539200 0.5608 1673546400 0.5615 1673553600 0.5616 1673560800 0.5615 1673568000 0.5609 1673575200 0.5609 1673582400 0.5610 1673589600 0.5610 1673596800 0.5610 1673604000 0.5611 1673611200 0.5611 1673618400 0.5618 1673625600 0.5613 1673632800 0.5607 1673640000 0.5602 1673647200 0.5603 1673654400 0.5603 1673661600 0.5611 1673668800 0.5612 1673676000 0.5624 1673683200 0.5610 1673690400 0.5610 1673697600 0.5605 1673704800 0.5604 1673712000 0.5605 1673719200 0.5608 1673726400 0.5606 1673733600 0.5605 1673740800 0.5608 1673748000 0.5610 1673755200 0.5610 1673762400 0.5611 1673769600 0.5613 1673776800 0.5611 1673784000 0.5613 1673791200 0.5614 1673798400 0.5604 1673805600 0.5601 1673812800 0.5605 1673820000 0.5604 1673827200 0.5602 1673834400 0.5611 1673841600 0.5612 1673848800 0.5609 1673856000 0.5609 1673863200 0.5726 1673870400 0.5612 1673877600 0.5610 1673884800 0.5609 1673892000 0.5606 1673899200 0.5611 1673906400 0.5614 1673913600 0.5615 1673920800 0.5614 1673928000 0.5615 1673935200 0.5607 1673942400 0.5615 1673949600 0.5621 1673956800 0.5621 1673964000 0.5620 1673971200 0.5629 1673978400 0.5629 1673985600 0.5628 1673992800 0.5629 1674000000 0.5629 1674007200 0.5629 1674014400 0.5622 1674021600 0.5625 1674028800 0.5614 1674036000 0.5619 1674043200 0.5625 1674050400 0.5625 1674057600 0.5616 1674064800 0.5614 1674072000 0.5687 1674079200 0.5683 1674086400 0.5685 1674093600 0.5680 1674100800 0.5686 1674108000 0.5687 1674115200 0.5687 1674122400 0.5680 1674129600 0.5681 1674136800 0.5684 1674144000 0.5681 1674151200 0.5684 1674158400 0.5681 1674158400 0.5681 1674165600 0.5679 1674165600 0.5679 1674172800 0.5680 1674244800 0.5675 1674252000 0.5676 1674266400 0.5675 1674273600 0.5681 1674280800 0.5679 1674288000 0.5681 1674295200 0.5679 1674302400 0.5679 1674309600 0.5678 1674316800 0.5679 1674324000 0.5677 1674331200 0.5676 1674338400 0.5676 1674345600 0.5677 1674352800 0.5676 1674360000 0.5677 1674367200 0.5676 1674374400 0.5692 1674381600 0.5691 1674388800 0.5693 1674396000 0.5694 1674403200 0.5692 1674410400 0.5687 1674417600 0.5688 1674424800 0.5688 1674432000 0.5691 1674439200 0.5677 1674446400 0.5677 1674453600 0.5676 1674460800 0.5679 1674468000 0.5670 1674475200 0.5669 1674482400 0.5683 1674489600 0.5685 1674496800 0.5689 1674504000 0.5673 1674511200 0.5680 1674518400 0.5685 1674525600 0.5686 1674532800 0.5684 1674540000 0.5695 1674547200 0.5671 1674554400 0.5693 1674561600 0.5694 1674568800 0.5700 1674576000 0.5695 1674583200 0.5593 1674590400 0.5592 1674597600 0.5583 1674604800 0.5595 1674612000 0.5578 1674619200 0.5577 1674626400 0.5577 1674633600 0.5577 1674640800 0.5578 1674648000 0.5577 1674655200 0.5589 1674662400 0.5588 1674669600 0.5585 1674676800 0.5585 1674684000 0.5584 1674691200 0.5580 1674698400 0.5584 1674705600 0.5578 1674712800 0.5577 1674720000 0.5567 1674727200 0.5565 1674734400 0.5567 1674741600 0.5576 1674748800 0.5575 1674756000 0.5582 1674763200 0.5583 1674770400 0.5581 1674777600 0.5580 1674784800 0.5579 1674792000 0.5581 1674799200 0.5578 1674806400 0.5581 1674813600 0.5578 1674820800 0.5579 1674828000 0.5590 1674835200 0.5592 1674842400 0.5583 1674849600 0.5577 1674856800 0.5583 1674864000 0.5589 1674871200 0.5589 1674878400 0.5590 1674885600 0.5589 1674892800 0.5591 1674900000 0.5589 1674907200 0.5590 1674914400 0.5586 1674921600 0.5586 1674928800 0.5584 1674936000 0.5585 1674943200 0.5585 1674950400 0.5586 1674957600 0.5585 1674964800 0.5584 1674972000 0.5579 1674979200 0.5591 1674986400 0.5583 1674993600 0.5582 1675000800 0.5583 1675008000 0.5580 1675015200 0.5579 1675022400 0.5580 1675029600 0.5580 1675036800 0.5579 1675044000 0.5580 1675051200 0.5580 1675058400 0.5583 1675065600 0.5583 1675072800 0.5586 1675080000 0.5583 1675087200 0.5585 1675094400 0.5580 1675101600 0.5586 1675108800 0.5587 1675116000 0.5586 1675123200 0.5585 1675130400 0.5584 1675137600 0.5585 1675144800 0.5582 1675152000 0.5583 1675159200 0.5588 1675166400 0.5588 1675173600 0.5586 1675180800 0.5585 1675188000 0.5587 1675195200 0.5586 1675202400 0.5585 1675209600 0.5587 1675216800 0.5585 1675224000 0.5587 1675231200 0.5516 1675238400 0.5525 1675245600 0.5586 1675252800 0.5585 1675260000 0.5587 1675267200 0.5584 1675274400 0.5582 1675281600 0.5582 1675288800 0.5541 1675296000 0.5540 1675303200 0.5547 1675310400 0.5581 1675317600 0.5580 1675324800 0.5562 1675332000 0.5582 1675339200 0.5583 1675346400 0.5575 1675353600 0.5586 1675360800 0.5585 1675368000 0.5587 1675375200 0.5583 1675382400 0.5585 1675389600 0.5584 1675396800 0.5585 1675404000 0.5561 1675411200 0.5566 1675418400 0.5565 1675425600 0.5562 1675432800 0.5550 1675440000 0.5556 1675447200 0.5557 1675454400 0.5558 1675461600 0.5557 1675468800 0.5557 1675476000 0.5581 1675483200 0.5579 1675490400 0.5579 1675497600 0.5580 1675504800 0.5578 1675512000 0.5578 1675519200 0.5578 1675526400 0.5578 1675533600 0.5581 1675540800 0.5582 1675548000 0.5581 1675555200 0.5580 1675562400 0.5580 1675569600 0.5580 1675576800 0.5579 1675584000 0.5579 1675591200 0.5578 1675598400 0.5555 1675605600 0.5570 1675612800 0.5553 1675620000 0.5581 1675627200 0.5579 1675634400 0.5579 1675641600 0.5581 1675648800 0.5577 1675656000 0.5575 1675663200 0.5575 1675670400 0.5574 1675677600 0.5573 1675684800 0.5574 1675692000 0.5561 1675699200 0.5559 1675706400 0.5558 1675713600 0.5565 1675720800 0.5565 1675728000 0.5566 1675735200 0.5566 1675742400 0.5565 1675749600 0.5544 1675756800 0.5551 1675764000 0.5551 1675771200 0.5555 1675778400 0.5555 1675785600 0.5555 1675792800 0.5568 1675800000 0.5568 1675807200 0.5567 1675814400 0.5555 1675821600 0.5569 1675828800 0.5569 1675836000 0.5567 1675843200 0.5573 1675850400 0.5573 1675857600 0.5585 1675864800 0.5578 1675872000 0.5578 1675879200 0.5590 1675886400 0.5590 1675893600 0.5585 1675900800 0.5586 1675908000 0.5588 1675915200 0.5588 1675922400 0.5587 1675929600 0.5575 1675936800 0.5562 1675944000 0.5585 1675951200 0.5578 1675958400 0.5590 1675965600 0.5589 1675972800 0.5589 1675980000 0.5587 1675987200 0.5590 1675994400 0.5589 1676001600 0.5590 1676008800 0.5590 1676016000 0.5590 1676023200 0.5588 1676030400 0.5587 1676037600 0.5585 1676044800 0.5586 1676052000 0.5584 1676059200 0.5585 1676066400 0.5581 1676073600 0.5580 1676080800 0.5580 1676088000 0.5579 1676095200 0.5576 1676102400 0.5581 1676109600 0.5578 1676116800 0.5578 1676124000 0.5577 1676131200 0.5576 1676138400 0.5576 1676145600 0.5580 1676152800 0.5580 1676160000 0.5581 1676167200 0.5581 1676174400 0.5582 1676181600 0.5580 1676188800 0.5584 1676196000 0.5580 1676203200 0.5579 1676210400 0.5577 1676217600 0.5578 1676224800 0.5578 1676232000 0.5577 1676239200 0.5577 1676246400 0.5578 1676253600 0.5579 1676260800 0.5579 1676268000 0.5578 1676275200 0.5578 1676282400 0.5578 1676289600 0.5578 1676296800 0.5578 1676304000 0.5577 1676311200 0.5577 1676318400 0.5577 1676325600 0.5582 1676332800 0.5582 1676340000 0.5581 1676347200 0.5581 1676354400 0.5578 1676361600 0.5575 1676368800 0.5581 1676376000 0.5582 1676383200 0.5580 1676390400 0.5573 1676397600 0.5575 1676404800 0.5557 1676412000 0.5562 1676419200 0.5568 1676426400 0.5590 1676433600 0.5565 1676440800 0.5560 1676448000 0.5554 1676455200 0.5553 1676462400 0.5562 1676469600 0.5560 1676476800 0.5547 1676484000 0.5543 1676491200 0.5547 1676498400 0.5544 1676505600 0.5554 1676512800 0.5568 1676520000 0.5556 1676527200 0.5552 1676534400 0.5554 1676541600 0.5553 1676548800 0.5553 1676556000 0.5553 1676563200 0.5544 1676570400 0.5542 1676577600 0.5537 1676584800 0.5558 1676592000 0.5557 1676599200 0.5561 1676606400 0.5560 1676613600 0.5559 1676620800 0.5559 1676628000 0.5558 1676635200 0.5555 1676642400 0.5555 1676649600 0.5552 1676656800 0.5550 1676664000 0.5550 1676671200 0.5551 1676678400 0.5552 1676685600 0.5545 1676692800 0.5546 1676700000 0.5544 1676707200 0.5547 1676714400 0.5547 1676721600 0.5541 1676728800 0.5541 1676736000 0.5518 1676743200 0.5535 1676750400 0.5537 1676757600 0.5535 1676764800 0.5537 1676772000 0.5536 1676779200 0.5535 1676786400 0.5535 1676793600 0.5535 1676800800 0.5533 1676808000 0.5534 1676815200 0.5534 1676822400 0.5533 1676829600 0.5533 1676836800 0.5529 1676844000 0.5529 1676851200 0.5531 1676858400 0.5530 1676865600 0.5528 1676872800 0.5527 1676880000 0.5522 1676887200 0.5520 1676894400 0.5531 1676901600 0.5530 1676908800 0.5529 1676916000 0.5528 1676923200 0.5528 1676930400 0.5528 1676937600 0.5529 1676944800 0.5529 1676952000 0.5529 1676959200 0.5528 1676966400 0.5516 1676973600 0.5528 1676980800 0.5530 1676988000 0.5528 1676995200 0.5529 1677002400 0.5527 1677009600 0.5540 1677016800 0.5539 1677024000 0.5535 1677031200 0.5542 1677038400 0.5541 1677045600 0.5540 1677052800 0.5546 1677060000 0.5542 1677067200 0.5541 1677074400 0.5540 1677081600 0.5540 1677088800 0.5540 1677096000 0.5540 1677103200 0.5540 1677110400 0.5542 1677117600 0.5530 1677124800 0.5538 1677132000 0.5537 1677139200 0.5539 1677146400 0.5539 1677153600 0.5539 1677160800 0.5537 1677168000 0.5532 1677175200 0.5535 1677182400 0.5536 1677189600 0.5529 1677196800 0.5529 1677204000 0.5547 1677211200 0.5527 1677218400 0.5527 1677225600 0.5526 1677232800 0.5526 1677240000 0.5551 1677247200 0.5548 1677254400 0.5521 1677261600 0.5522 1677268800 0.5522 1677276000 0.5521 1677283200 0.5521 1677290400 0.5524 1677297600 0.5522 1677304800 0.5522 1677312000 0.5524 1677319200 0.5519 1677326400 0.5529 1677333600 0.5530 1677340800 0.5531 1677348000 0.5531 1677355200 0.5513 1677362400 0.5534 1677369600 0.5533 1677376800 0.5530 1677384000 0.5532 1677391200 0.5532 1677398400 0.5531 1677405600 0.5531 1677412800 0.5531 1677420000 0.5530 1677427200 0.5533 1677434400 0.5526 1677441600 0.5526 1677448800 0.5514 1677456000 0.5527 1677463200 0.5524 1677470400 0.5526 1677477600 0.5524 1677484800 0.5527 1677492000 0.5525 1677499200 0.5525 1677506400 0.5524 1677513600 0.5524 1677520800 0.5492 1677528000 0.5492 1677535200 0.5491 1677542400 0.5492 1677549600 0.5479 1677556800 0.5480 1677564000 0.5492 1677571200 0.5492 1677578400 0.5490 1677585600 0.5489 1677592800 0.5488 1677600000 0.5493 1677607200 0.5520 1677614400 0.5523 1677621600 0.5521 1677628800 0.5521 1677636000 0.5522 1677643200 0.5529 1677650400 0.5531 1677657600 0.5537 1677664800 0.5530 1677672000 0.5532 1677679200 0.5530 1677686400 0.5532 1677693600 0.5503 1677700800 0.5501 1677708000 0.5501 1677715200 0.5499 1677722400 0.5499 1677729600 0.5470 1677736800 0.5477 1677744000 0.5511 1677751200 0.5518 1677758400 0.5516 1677765600 0.5515 1677772800 0.5516 1677780000 0.5551 1677787200 0.5568 1677794400 0.5565 1677801600 0.5569 1677808800 0.5569 1677816000 0.5568 1677823200 0.5564 1677830400 0.5556 1677837600 0.5562 1677844800 0.5567 1677852000 0.5566 1677859200 0.5567 1677866400 0.5566 1677873600 0.5566 1677880800 0.5567 1677888000 0.5569 1677895200 0.5565 1677902400 0.5565 1677909600 0.5559 1677916800 0.5560 1677924000 0.5559 1677931200 0.5561 1677938400 0.5530 1677945600 0.5529 1677952800 0.5531 1677960000 0.5528 1677967200 0.5517 1677974400 0.5556 1677981600 0.5551 1677988800 0.5563 1677996000 0.5562 1678003200 0.5561 1678010400 0.5564 1678017600 0.5588 1678024800 0.5572 1678032000 0.5574 1678039200 0.5573 1678046400 0.5576 1678053600 0.5581 1678060800 0.5582 1678068000 0.5582 1678075200 0.5582 1678082400 0.5579 1678089600 0.5577 1678096800 0.5584 1678104000 0.5584 1678111200 0.5584 1678118400 0.5577 1678125600 0.5578 1678132800 0.5577 1678140000 0.5576 1678147200 0.5577 1678154400 0.5577 1678161600 0.5576 1678168800 0.5573 1678176000 0.5578 1678183200 0.5581 1678190400 0.5579 1678197600 0.5573 1678204800 0.5572 1678212000 0.5569 1678219200 0.5569 1678226400 0.5571 1678233600 0.5627 1678240800 0.5627 1678248000 0.5626 1678255200 0.5626 1678262400 0.5627 1678269600 0.5570 1678276800 0.5570 1678284000 0.5570 1678291200 0.5569 1678298400 0.5569 1678305600 0.5568 1678312800 0.5567 1678320000 0.5567 1678327200 0.5569 1678334400 0.5568 1678341600 0.5567 1678348800 0.5568 1678356000 0.5570 1678363200 0.5569 1678370400 0.5564 1678377600 0.5564 1678384800 0.5541 1678392000 0.5565 1678399200 0.5564 1678406400 0.5575 1678413600 0.5575 1678420800 0.5567 1678428000 0.5567 1678435200 0.5568 1678442400 0.5569 1678449600 0.5569 1678456800 0.5573 1678464000 0.5583 1678471200 0.5583 1678478400 0.5581 1678485600 0.5583 1678492800 0.5582 1678500000 0.5581 1678507200 0.5583 1678514400 0.5582 1678521600 0.5588 1678528800 0.5588 1678536000 0.5584 1678543200 0.5583 1678550400 0.5583 1678557600 0.5582 1678564800 0.5583 1678572000 0.5575 1678579200 0.5575 1678586400 0.5575 1678593600 0.5575 1678600800 0.5574 1678608000 0.5576 1678615200 0.5569 1678622400 0.5569 1678629600 0.5568 1678636800 0.5567 1678644000 0.5572 1678651200 0.5581 1678658400 0.5578 1678665600 0.5579 1678672800 0.5579 1678680000 0.5579 1678687200 0.5577 1678694400 0.5580 1678701600 0.5581 1678708800 0.5580 1678716000 0.5580 1678723200 0.5597 1678730400 0.5595 1678737600 0.5591 1678744800 0.5588 1678752000 0.5591 1678759200 0.5591 1678766400 0.5591 1678773600 0.5579 1678780800 0.5589 1678788000 0.5588 1678795200 0.5588 1678802400 0.5585 1678809600 0.5585 1678816800 0.5585 1678824000 0.5584 1678831200 0.5573 1678838400 0.5589 1678845600 0.5577 1678852800 0.5589 1678860000 0.5588 1678867200 0.5600 1678874400 0.5601 1678881600 0.5602 1678888800 0.5601 1678896000 0.5602 1678903200 0.5600 1678910400 0.5595 1678917600 0.5605 1678924800 0.5600 1678932000 0.5600 1678939200 0.5599 1678946400 0.5600 1678953600 0.5598 1678960800 0.5599 1678968000 0.5600 1678975200 0.5621 1678982400 0.5623 1678989600 0.5620 1678996800 0.5624 1679004000 0.5623 1679011200 0.5610 1679018400 0.5619 1679025600 0.5620 1679032800 0.5622 1679040000 0.5613 1679047200 0.5620 1679054400 0.5602 1679061600 0.5611 1679068800 0.5616 1679076000 0.5616 1679083200 0.5608 1679090400 0.5619 1679097600 0.5608 1679104800 0.5604 1679112000 0.5605 1679119200 0.5603 1679126400 0.5605 1679133600 0.5604 1679140800 0.5597 1679148000 0.5598 1679155200 0.5598 1679162400 0.5595 1679169600 0.5595 1679176800 0.5595 1679184000 0.5604 1679191200 0.5605 1679198400 0.5600 1679205600 0.5604 1679212800 0.5605 1679220000 0.5604 1679227200 0.5607 1679234400 0.5605 1679241600 0.5599 1679248800 0.5598 1679256000 0.5599 1679263200 0.5597 1679270400 0.5604 1679277600 0.5601 1679284800 0.5603 1679292000 0.5604 1679299200 0.5596 1679306400 0.5595 1679313600 0.5593 1679320800 0.5594 1679328000 0.5596 1679335200 0.5595 1679342400 0.5599 1679349600 0.5598 1679356800 0.5596 1679364000 0.5596 1679371200 0.5604 1679378400 0.5594 1679385600 0.5603 1679392800 0.5588 1679400000 0.5589 1679407200 0.5585 1679414400 0.5589 1679421600 0.5585 1679428800 0.5587 1679436000 0.5573 1679443200 0.5578 1679450400 0.5568 1679457600 0.5577 1679464800 0.5568 1679472000 0.5602 1679479200 0.5604 1679486400 0.5614 1679493600 0.5561 1679500800 0.5569 1679508000 0.5568 1679515200 0.5567 1679522400 0.5578 1679529600 0.5580 1679536800 0.5576 1679544000 0.5577 1679551200 0.5567 1679558400 0.5576 1679565600 0.5572 1679572800 0.5574 1679580000 0.5570 1679587200 0.5571 1679594400 0.5570 1679601600 0.5568 1679608800 0.5563 1679616000 0.5561 1679623200 0.5561 1679630400 0.5548 1679637600 0.5564 1679644800 0.5574 1679652000 0.5574 1679659200 0.5575 1679666400 0.5574 1679673600 0.5576 1679680800 0.5576 1679688000 0.5575 1679695200 0.5572 1679702400 0.5567 1679709600 0.5556 1679716800 0.5552 1679724000 0.5552 1679731200 0.5550 1679738400 0.5551 1679745600 0.5562 1679752800 0.5564 1679760000 0.5562 1679767200 0.5562 1679774400 0.5563 1679781600 0.5563 1679788800 0.5552 1679796000 0.5553 1679803200 0.5553 1679810400 0.5553 1679817600 0.5553 1679824800 0.5552 1679832000 0.5555 1679839200 0.5551 1679846400 0.5552 1679853600 0.5556 1679860800 0.5555 1679868000 0.5557 1679875200 0.5555 1679882400 0.5555 1679889600 0.5555 1679896800 0.5561 1679904000 0.6681 1679911200 0.8655 1679918400 0.8658 1679925600 0.8656 1679932800 0.8643 1679940000 0.8644 1679947200 0.5555 1679954400 0.5555 1679961600 0.5555 1679968800 0.5554 1679976000 0.5553 1679983200 0.5546 1679990400 0.5548 1679997600 0.5559 1680004800 0.5560 1680012000 0.5558 1680019200 0.5558 1680026400 0.5547 1680033600 0.5556 1680040800 0.5556 1680048000 0.5557 1680055200 0.5556 1680062400 0.5559 1680069600 0.5557 1680076800 0.5544 1680084000 0.5545 1680091200 0.5545 1680098400 0.5534 1680105600 0.5544 1680112800 0.5543 1680120000 0.5544 1680127200 0.5554 1680134400 0.5556 1680141600 0.5557 1680148800 0.5561 1680156000 0.5560 1680163200 0.5565 1680170400 0.5566 1680177600 0.5565 1680184800 0.5563 1680192000 0.5575 1680199200 0.5581 1680206400 0.5585 1680213600 0.5592 1680220800 0.5593 1680228000 0.5588 1680235200 0.5577 1680242400 0.5542 1680249600 0.5586 1680256800 0.5591 1680264000 0.5592 1680271200 0.5589 1680278400 0.5593 1680472800 0.5578 1680552000 0.5582 1680559200 0.5583 1680566400 0.5583 1680573600 0.5582 1680580800 0.5583 1680588000 0.5572 1680595200 0.5581 1680602400 0.5588 1680609600 0.5589 1680616800 0.5593 1680624000 0.5597 1680631200 0.5599 1680638400 0.5595 1680645600 0.5595 1680652800 0.5589 1680660000 0.5590 1680667200 0.5592 1680674400 0.5592 1680681600 0.5587 1680688800 0.5592 1680696000 0.5593 1680703200 0.5591 1680710400 0.5593 1680717600 0.5593 1680724800 0.5586 1680732000 0.5585 1680739200 0.5595 1680746400 0.5595 1680753600 0.5594 1680760800 0.5591 1680768000 0.5592 1680775200 0.5592 1680782400 0.5590 1680789600 0.5591 1680796800 0.5590 1680804000 0.5584 1680811200 0.5583 1680818400 0.5578 1680825600 0.5579 1680832800 0.5578 1680840000 0.5580 1680847200 0.5579 1680854400 0.5579 1680861600 0.5576 1680868800 0.5577 1680876000 0.5575 1680883200 0.5578 1680890400 0.5577 1680897600 0.5579 1680904800 0.5577 1680912000 0.5576 1680919200 0.5575 1680926400 0.5577 1680933600 0.5577 1680940800 0.5576 1680948000 0.5576 1680955200 0.5581 1680962400 0.5580 1680969600 0.5574 1680976800 0.5566 1680984000 0.5567 1680991200 0.5567 1680998400 0.5566 1681005600 0.5567 1681012800 0.5567 1681020000 0.5567 1681027200 0.5567 1681034400 0.5565 1681041600 0.5567 1681048800 0.5565 1681214400 0.5545 1681221600 0.5544 1681228800 0.5545 1681236000 0.5547 1681243200 0.5545 1681250400 0.5535 1681257600 0.5537 1681264800 0.5537 1681272000 0.5540 1681279200 0.5541 1681286400 0.5539 1681293600 0.5539 1681300800 0.5550 1681308000 0.5586 1681315200 0.5582 1681322400 0.5590 1681329600 0.5586 1681336800 0.5584 1681344000 0.5583 1681351200 0.5585 1681358400 0.5591 1681365600 0.5582 1681372800 0.5579 1681380000 0.5580 1681387200 0.5592 1681394400 0.5580 1681401600 0.5590 1681408800 0.5588 1681416000 0.5588 1681423200 0.5587 1681430400 0.5589 1681437600 0.5588 1681444800 0.5588 1681452000 0.5587 1681459200 0.5586 1681466400 0.5578 1681473600 0.5576 1681480800 0.5569 1681488000 0.5569 1681495200 0.5570 1681502400 0.5569 1681509600 0.5553 1681516800 0.5577 1681524000 0.5577 1681531200 0.5555 1681538400 0.5553 1681545600 0.5554 1681552800 0.5552 1681560000 0.5558 1681567200 0.5556 1681574400 0.5580 1681581600 0.5580 1681588800 0.5580 1681596000 0.5580 1681603200 0.5581 1681610400 0.5578 1681617600 0.5574 1681624800 0.5574 1681632000 0.5574 1681639200 0.5573 1681646400 0.5573 1681653600 0.5570 1681660800 0.5585 1681668000 0.5578 1681675200 0.5582 1681682400 0.5576 1681689600 0.5576 1681696800 0.5572 1681704000 0.5574 1681711200 0.5573 1681718400 0.5574 1681725600 0.5572 1681732800 0.5573 1681740000 0.5570 1681747200 0.5580 1681754400 0.5575 1681761600 0.5575 1681768800 0.5573 1681776000 0.5567 1681783200 0.5575 1681790400 0.5572 1681797600 0.5574 1681804800 0.5575 1681812000 0.5574 1681819200 0.5576 1681826400 0.5571 1681833600 0.5569 1681840800 0.5561 1681848000 0.5557 1681855200 0.5553 1681862400 0.5554 1681869600 0.5555 1681876800 0.5555 1681884000 0.5535 1681891200 0.5538 1681898400 0.5549 1681905600 0.5550 1681912800 0.5550 1681920000 0.5549 1681927200 0.5547 1681934400 0.5549 1681941600 0.5545 1681948800 0.5546 1681956000 0.5545 1681963200 0.5546 1681970400 0.5547 1681977600 0.5546 1681984800 0.5545 1681992000 0.5546 1681999200 0.5550 1682006400 0.5552 1682013600 0.5549 1682020800 0.5545 1682028000 0.5545 1682035200 0.5545 1682042400 0.5546 1682049600 0.5551 1682056800 0.5536 1682064000 0.5548 1682071200 0.5547 1682078400 0.5547 1682085600 0.5571 1682092800 0.5570 1682100000 0.5568 1682107200 0.5579 1682114400 0.5581 1682121600 0.5584 1682128800 0.5582 1682136000 0.5582 1682143200 0.5582 1682150400 0.5582 1682157600 0.5582 1682164800 0.5585 1682172000 0.5584 1682179200 0.5581 1682186400 0.5580 1682193600 0.5581 1682200800 0.5581 1682208000 0.5580 1682215200 0.5583 1682222400 0.5583 1682229600 0.5584 1682236800 0.5585 1682244000 0.5586 1682251200 0.5584 1682258400 0.5585 1682265600 0.5585 1682272800 0.5587 1682280000 0.5586 1682287200 0.5583 1682294400 0.5583 1682301600 0.5586 1682308800 0.5585 1682316000 0.5586 1682323200 0.5581 1682330400 0.5580 1682337600 0.5579 1682344800 0.5570 1682352000 0.5569 1682359200 0.5564 1682366400 0.5556 1682373600 0.5560 1682380800 0.5561 1682388000 0.5570 1682395200 0.5576 1682402400 0.5572 1682409600 0.5573 1682416800 0.5576 1682424000 0.5578 1682431200 0.5577 1682438400 0.5582 1682445600 0.5558 1682452800 0.5565 1682460000 0.5576 1682467200 0.5594 1682474400 0.5595 1682481600 0.5595 1682488800 0.5598 1682496000 0.5601 1682503200 0.5596 1682510400 0.5603 1682517600 0.5602 1682524800 0.5600 1682532000 0.5597 1682539200 0.5598 1682546400 0.5597 1682553600 0.5585 1682560800 0.5585 1682568000 0.5583 1682575200 0.5585 1682582400 0.5579 1682589600 0.5572 1682596800 0.5577 1682604000 0.5577 1682611200 0.5574 1682618400 0.5580 1682625600 0.5604 1682632800 0.5606 1682640000 0.5606 1682647200 0.5607 1682654400 0.5608 1682661600 0.5607 1682668800 0.5607 1682676000 0.5608 1682683200 0.5607 1682690400 0.5598 1682697600 0.5606 1682704800 0.5604 1682712000 0.5603 1682719200 0.5604 1682726400 0.5605 1682733600 0.5504 1682740800 0.5508 1682748000 0.5504 1682755200 0.5506 1682762400 0.5506 1682769600 0.5505 1682776800 0.5505 1682784000 0.5506 1682791200 0.5499 1682798400 0.5500 1682805600 0.5599 1682812800 0.5598 1682820000 0.5597 1682827200 0.5597 1682834400 0.5597 1682841600 0.5602 1682848800 0.5599 1682856000 0.5597 1682863200 0.5597 1682870400 0.5597 1682877600 0.5596 1682884800 0.5600 1682892000 0.5599 1682899200 0.5603 1682906400 0.5603 1682913600 0.5602 1682920800 0.5598 1682928000 0.5482 1682935200 0.5597 1682942400 0.5598 1682949600 0.5596 1682956800 0.5599 1682964000 0.5597 1682971200 0.5597 1682978400 0.5596 1682985600 0.5578 1682992800 0.5594 1683000000 0.5595 1683007200 0.5596 1683014400 0.5592 1683021600 0.5594 1683028800 0.5608 1683036000 0.5610 1683043200 0.5610 1683050400 0.5614 1683057600 0.5615 1683064800 0.5609 1683072000 0.5614 1683079200 0.5614 1683086400 0.5617 1683093600 0.5616 1683100800 0.5613 1683108000 0.5608 1683115200 0.5604 1683122400 0.5571 1683129600 0.5593 1683136800 0.5596 1683144000 0.5592 1683151200 0.5588 1683158400 0.5588 1683165600 0.5591 1683172800 0.5590 1683180000 0.5588 1683187200 0.5489 1683194400 0.5600 1683201600 0.5600 1683208800 0.5601 1683216000 0.5601 1683223200 0.5605 1683230400 0.5607 1683237600 0.5606 1683244800 0.5610 1683252000 0.5607 1683259200 0.5607 1683266400 0.5601 1683273600 0.5598 1683280800 0.5597 1683288000 0.5594 1683295200 0.5590 1683309600 0.5496 1683324000 0.5500 1683331200 0.5505 1683338400 0.5502 1683345600 0.5506 1683352800 0.5504 1683360000 0.5503 1683367200 0.5503 1683374400 0.5502 1683381600 0.5502 1683388800 0.5503 1683396000 0.5502 1683403200 0.5503 1683410400 0.5503 1683417600 0.5502 1683424800 0.5504 1683432000 0.5512 1683676800 0.5495 1683684000 0.5495 1683691200 0.5495 1683698400 0.5495 1683705600 0.5445 1683712800 0.5494 1683720000 0.5494 1683727200 0.5498 1683734400 0.5499 1683741600 0.5496 1683748800 0.5499 1683756000 0.5500 1683763200 0.5498 1683770400 0.5494 1683777600 0.5492 1683784800 0.5486 1683791940 0.5487 1683799200 0.5492 1683806400 0.5493 1683813600 0.5495 1683820800 0.5500 1683828000 0.5503 1683835200 0.5498 1683842400 0.5488 1683849600 0.5489 1683856800 0.5502 1683864000 0.5502 1683871200 0.5497 1683878400 0.5499 1683885600 0.5500 1683892800 0.5499 1683900000 0.5512 1683907200 0.5512 1683914400 0.5510 1683921600 0.5512 1683928800 0.5510 1684000800 0.5506 1684008000 0.5490 1684015200 0.5474 1684022400 0.5474 1684029600 0.5474 1684036800 0.5475 1684044000 0.5475 1684051200 0.5476 1684065600 0.5475 1684072800 0.5467 1684080000 0.5465 1684094400 0.5439 1684108800 0.5433 1684152000 0.5382 1684166400 0.5386 1684173600 0.5385 1684180800 0.5329 1684188000 0.5334 1684195200 0.5334 1684202400 0.5335 1684209600 0.5335 1684216800 0.5333 1684224000 0.5336 1684231200 0.5335 1684238400 0.5332 1684245600 0.5331 1684252800 0.5326 1684260000 0.5322 1684267200 0.5325 1684274400 0.5324 1684281600 0.5328 1684288800 0.5332 1684296000 0.5343 1684303200 0.5334 1684310400 0.5322 1684317600 0.5322 1684324800 0.5324 1684332000 0.5338 1684339200 0.5339 1684346400 0.5318 1684353600 0.5289 1684360800 0.5288 1684368000 0.5324 1684375200 0.5307 1684382400 0.5309 1684389600 0.5307 1684396800 0.5307 1684404000 0.5290 1684411200 0.5298 1684591200 0.5273 1684598400 0.5273 1684605600 0.5285 1684612800 0.5286 1684620000 0.5285 1684627200 0.5286 1684634400 0.5287 1684641600 0.5291 1684648800 0.5290 1684656000 0.5289 1684663200 0.5286 1684670400 0.5291 1684677600 0.5290 1684684800 0.5290 1684692000 0.5301 1684699200 0.5302 1684706400 0.5303 1684713600 0.5303 1684720800 0.5303 1684728000 0.5297 1684735200 0.5297 1684742400 0.5300 1684749600 0.5298 1684756800 0.5298 1684764000 0.5294 1684771200 0.5306 1684778400 0.5304 1684785600 0.5306 1684792800 0.5297 1684800000 0.5307 1684807200 0.5306 1684814400 0.5305 1684821600 0.5300 1684828800 0.5301 1684836000 0.5298 1684843200 0.5296 1684850400 0.5300 1684857600 0.5301 1684864800 0.5285 1684872000 0.5295 1684879200 0.5298 1684886400 0.5520 1684893600 0.5297 1684900800 0.5297 1684908000 0.5296 1684915200 0.5296 1684922400 0.5443 1684929600 0.5453 1684936800 0.5440 1684944000 0.5429 1684951200 0.5428 1684958400 0.5428 1684965600 0.5429 1684972800 0.5427 1684980000 0.5435 1684987200 0.5434 1684994400 0.5432 1685001600 0.5438 1685008800 0.5431 1685016000 0.5440 1685023200 0.5442 1685030400 0.5430 1685037600 0.5433 1685044800 0.5430 1685052000 0.5430 1685059200 0.5431 1685066400 0.5431 1685073600 0.5431 1685080800 0.5625 1685088000 0.5427 1685095200 0.5430 1685102400 0.5301 1685109600 0.5301 1685116800 0.5300 1685124000 0.5295 1685131200 0.5292 1685138400 0.5297 1685145600 0.5297 1685152800 0.5297 1685160000 0.5298 1685167200 0.5297 1685174400 0.5298 1685181600 0.5299 1685188800 0.5298 1685196000 0.5290 1685203200 0.5291 1685210400 0.5302 1685217600 0.5340 1685224800 0.5351 1685232000 0.5352 1685239200 0.5349 1685246400 0.5352 1685253600 0.5350 1685260800 0.5351 1685268000 0.5350 1685275200 0.5349 1685282400 0.5349 1685289600 0.5349 1685296800 0.5350 1685304000 0.5350 1685311200 0.5348 1685318400 0.5349 1685325600 0.5348 1685332800 0.5347 1685340000 0.5348 1685347200 0.5350 1685354400 0.5352 1685361600 0.5352 1685368800 0.5357 1685376000 0.5356 1685383200 0.5356 1685390400 0.5357 1685397600 0.5355 1685404800 0.5356 1685412000 0.5354 1685419200 0.5354 1685426400 0.5351 1685433600 0.5363 1685440800 0.5374 1685448000 0.5375 1685455200 0.5376 1685462400 0.5376 1685469600 0.5375 1685476800 0.5372 1685484000 0.5371 1685491200 0.5377 1685498400 0.5365 1685505600 0.5377 1685512800 0.5378 1685520000 0.5362 1685527200 0.5374 1685534400 0.5373 1685541600 0.5374 1685642400 0.5375 1685649600 0.5369 1685656800 0.5380 1685664000 0.5380 1685671200 0.5380 1685678400 0.5381 1685685600 0.5368 1685692800 0.5369 1685700000 0.5374 1685707200 0.5377 1685714400 0.5394 1685721600 0.5384 1685728800 0.5373 1685736000 0.5382 1685743200 0.5381 1685750400 0.5383 1685757600 0.5382 1685764800 0.5383 1685772000 0.5376 1685779200 0.5382 1685786400 0.5383 1685793600 0.5358 1685800800 0.5354 1685808000 0.5380 1685815200 0.5390 1685822400 0.5391 1685829600 0.5389 1685836800 0.5385 1685844000 0.5386 1685851200 0.5386 1685858400 0.5382 1685865600 0.5382 1685872800 0.5382 1685880000 0.5383 1685916000 0.5385 1685923200 0.5375 1685930400 0.5385 1685937600 0.5386 1685944800 0.5385 1685952000 0.5386 1685959200 0.5387 1685966400 0.5386 1685973600 0.5384 1685980800 0.5385 1685988000 0.5384 1685995200 0.5383 1686002400 0.5366 1686009600 0.5367 1686016800 0.5368 1686024000 0.5369 1686031200 0.5362 1686038400 0.5306 1686045600 0.4693 1686052800 0.4708 1686060000 0.5388 1686067200 0.5354 1686074400 0.5358 1686081600 0.5356 1686088800 0.5356 1686096000 0.5356 1686103200 0.5358 1686110400 0.5363 1686117600 0.5361 1686124800 0.5394 1686132000 0.5363 1686139200 0.5354 1686146400 0.5353 1686153600 0.5351 1686160800 0.5352 1686168000 0.5351 1686175200 0.5351 1686182400 0.5349 1686189600 0.5351 1686196800 0.5348 1686204000 0.5345 1686211200 0.5323 1686218400 0.5344 1686225600 0.5344 1686232800 0.5342 1686240000 0.5341 1686247200 0.5339 1686254400 0.5334 1686261600 0.5327 1686268800 0.5328 1686276000 0.5327 1686283200 0.5332 1686290400 0.5327 1686297600 0.5333 1686304800 0.5332 1686312000 0.5337 1686319200 0.5329 1686326400 0.5319 1686333600 0.5335 1686340800 0.5336 1686348000 0.5336 1686355200 0.5337 1686362400 0.5337 1686369600 0.5339 1686376800 0.5337 1686384000 0.5337 1686391200 0.5333 1686398400 0.5335 1686405600 0.5337 1686412800 0.5332 1686420000 0.5332 1686427200 0.5333 1686434400 0.5330 1686441600 0.5336 1686448800 0.5338 1686456000 0.5339 1686463200 0.5334 1686470400 0.5335 1686477600 0.5333 1686484800 0.5333 1686491940 0.5333 1686499200 0.5334 1686506400 0.5334 1686513600 0.5333 1686520800 0.5333 1686528000 0.5333 1686535200 0.5331 1686542400 0.5332 1686549600 0.5331 1686556800 0.5334 1686564000 0.5321 1686571200 0.5322 1686578400 0.5331 1686585600 0.5333 1686600000 0.5330 1686607200 0.5321 1686614400 0.5323 1686621600 0.5322 1686628800 0.5329 1686636000 0.5325 1686643200 0.5326 1686650400 0.5324 1686657600 0.5322 1686664800 0.5321 1686672000 0.5321 1686679200 0.5327 1686686400 0.5327 1686693600 0.5327 1686700800 0.5328 1686708000 0.5328 1686715200 0.5328 1686722400 0.5326 1686729600 0.5326 1686736800 0.5325 1686744000 0.5314 1686751200 0.5310 1686758400 0.5350 1686765600 0.5350 1686772800 0.5347 1686780000 0.5346 1686873600 0.5333 1686880800 0.5334 1686888000 0.5334 1686895200 0.5334 1686902400 0.5323 1686909600 0.5332 1686916800 0.5332 1686924000 0.5320 1686931200 0.5310 1686938400 0.5326 1686945600 0.5328 1686952800 0.5338 1686960000 0.5338 1686967200 0.5346 1686974400 0.5347 1686981600 0.5336 1686988800 0.5343 1686996000 0.5342 1687003200 0.5342 1687010400 0.5340 1687017600 0.5351 1687024800 0.5350 1687032000 0.5351 1687039200 0.5351 1687046400 0.5350 1687053600 0.5352 1687060800 0.5352 1687068000 0.5352 1687075200 0.5353 1687082400 0.5353 1687089600 0.5357 1687096800 0.5352 1687104000 0.5356 1687111200 0.5352 1687118400 0.5353 1687125600 0.5353 1687132800 0.5354 1687140000 0.5352 1687147200 0.5353 1687154400 0.5354 1687161600 0.5345 1687168800 0.5357 1687176000 0.5356 1687183200 0.5356 1687190400 0.5357 1687197600 0.5358 1687204800 0.5352 1687212000 0.5350 1687219200 0.5357 1687226400 0.5357 1687233600 0.5357 1687240800 0.5357 1687248000 0.5356 1687255200 0.5352 1687262400 0.5370 1687269600 0.5375 1687276800 0.5375 1687284000 0.5375 1687291200 0.5369 1687298400 0.5374 1687305600 0.5371 1687312800 0.5387 1687320000 0.5389 1687327200 0.5380 1687334400 0.5385 1687341600 0.5386 1687348800 0.5462 1687356000 0.5467 1687363200 0.5400 1687370400 0.5455 1687377600 0.5369 1687384800 0.5366 1687392000 0.5353 1687399200 0.5356 1687406400 0.5379 1687413600 0.5327 1687420800 0.5359 1687428000 0.5357 1687435200 0.5350 1687442400 0.5350 1687449600 0.5351 1687456800 0.5350 1687464000 0.5351 1687471200 0.5350 1687478400 0.5350 1687485600 0.5350 1687492800 0.5348 1687500000 0.5348 1687507200 0.5349 1687514400 0.5351 1687521600 0.5351 1687528800 0.5349 1687536000 0.5357 1687543200 0.5354 1687550400 0.5356 1687557600 0.5356 1687564800 0.5357 1687572000 0.5359 1687579200 0.5360 1687586400 0.5355 1687593600 0.5356 1687600800 0.5355 1687608000 0.5357 1687615200 0.5350 1687622400 0.5352 1687629600 0.5348 1687636800 0.5348 1687644000 0.5353 1687651200 0.5351 1687658400 0.5354 1687665600 0.5353 1687672800 0.5338 1687680000 0.5349 1687687200 0.5350 1687694400 0.5346 1687701600 0.5345 1687708800 0.5329 1687716000 0.5340 1687723200 0.5341 1687730400 0.5340 1687737600 0.5337 1687744800 0.5338 1687752000 0.5337 1687759200 0.5335 1687766400 0.5336 1687773600 0.5337 1687780800 0.5338 1687788000 0.5342 1687795200 0.5342 1687802400 0.5340 1687809600 0.5340 1687816800 0.5340 1687824000 0.5340 1687831200 0.5339 1687838400 0.5340 1687845600 0.5339 1687852800 0.5346 1687860000 0.5356 1687867200 0.5344 1687874400 0.5342 1687881600 0.5344 1687888800 0.5343 1687896000 0.5344 1687903200 0.5343 1687910400 0.5344 1687917600 0.5315 1687924800 0.5314 1687932000 0.5302 1687939200 0.5315 1687946400 0.5315 1687960800 0.5319 1687968000 0.5305 1687975200 0.5319 1687982400 0.5346 1687989600 0.5336 1687996800 0.5337 1688004000 0.5337 1688011200 0.5338 1688018400 0.5338 1688025600 0.5341 1688032800 0.5340 1688040000 0.5345 1688047200 0.5344 1688054400 0.5341 1688061600 0.5343 1688068800 0.5343 1688076000 0.5338 1688083200 0.5339 1688090400 0.5338 1688097600 0.5337 1688104800 0.5343 1688112000 0.5342 1688119200 0.5346 1688126400 0.5341 1688133600 0.5335 1688140800 0.5345 1688148000 0.5345 1688169600 0.5340 1688176800 0.5347 1688184000 0.5347 1688191200 0.5348 1688198400 0.5348 1688205600 0.5348 1688212800 0.5348 1688220000 0.5349 1688227200 0.5348 1688234400 0.5338 1688241600 0.5338 1688248800 0.5333 1688256000 0.5351 1688263200 0.5349 1688270400 0.5350 1688277600 0.5350 1688284800 0.5350 1688292000 0.5351 1688299200 0.5348 1688306400 0.5348 1688313600 0.5353 1688320800 0.5353 1688328000 0.5354 1688335200 0.5353 1688342400 0.5354 1688349600 0.5353 1688356800 0.5354 1688364000 0.5342 1688371200 0.5346 1688378400 0.5355 1688385600 0.5354 1688392800 0.5360 1688400000 0.5362 1688407200 0.5363 1688414400 0.5362 1688421600 0.5362 1688428800 0.5349 1688436000 0.5349 1688443200 0.5349 1688450400 0.5347 1688457600 0.5358 1688464800 0.5359 1688472000 0.5370 1688479200 0.5369 1688486400 0.5370 1688493600 0.5368 1688500800 0.5398 1688508000 0.5385 1688515200 0.5387 1688522400 0.5388 1688529600 0.5389 1688536800 0.5374 1688544000 0.5374 1688695200 0.5371 1688702400 0.5373 1688709600 0.5371 1688716800 0.5375 1688724000 0.5366 1688731200 0.5370 1688738400 0.5368 1688745600 0.5369 1688752800 0.5356 1688760000 0.5355 1688767200 0.5348 1688774400 0.5358 1688781600 0.5363 1688788800 0.5362 1688796000 0.5359 1688803200 0.5365 1688810400 0.5367 1688817600 0.5365 1688824800 0.5364 1688832000 0.5364 1688839200 0.5354 1688846400 0.5354 1688853600 0.5354 1688860800 0.5365 1688868000 0.5367 1688875200 0.5367 1688882400 0.5364 1688889600 0.5365 1688896800 0.5364 1688904000 0.5358 1688911200 0.5358 1688918400 0.5357 1688925600 0.5363 1688932800 0.5364 1688940000 0.5363 1688947200 0.5364 1688954400 0.5367 1688961600 0.5367 1688968800 0.5363 1688976000 0.5369 1688983200 0.5369 1688990400 0.5368 1688997600 0.5355 1689004800 0.5361 1689012000 0.5362 1689019200 0.5350 1689026400 0.5333 1689033600 0.5334 1689040800 0.5330 1689048000 0.5331 1689055200 0.5328 1689062400 0.5296 1689069600 0.5338 1689076800 0.5337 1689084000 0.5336 1689120000 0.5328 1689148800 0.5336 1689156000 0.5327 1689163200 0.5332 1689170400 0.5348 1689177600 0.5348 1689184800 0.5348 1689192000 0.5341 1689199200 0.5352 1689206400 0.5351 1689213600 0.5351 1689220800 0.5352 1689228000 0.5341 1689235200 0.5353 1689242400 0.5359 1689249600 0.5341 1689256800 0.5342 1689264000 0.5337 1689271200 0.5342 1689278400 0.5330 1689285600 0.5329 1689292800 0.5318 1689300000 0.5329 1689307200 0.5328 1689314400 0.5324 1689321600 0.5326 1689328800 0.5313 1689343200 0.5324 1689350400 0.5324 1689357600 0.5324 1689364800 0.5324 1689372000 0.5323 1689379200 0.5320 1689386400 0.5321 1689393600 0.5322 1689400800 0.5319 1689408000 0.5325 1689415200 0.5318 1689422400 0.5311 1689429600 0.5319 1689436800 0.5313 1689444000 0.5318 1689451200 0.5311 1689458400 0.5306 1689465600 0.5301 1689472800 0.5300 1689480000 0.5301 1689487200 0.5305 1689494400 0.5306 1689501600 0.5301 1689508800 0.5307 1689516000 0.5305 1689523200 0.5307 1689530400 0.5308 1689537600 0.5309 1689544800 0.5309 1689552000 0.5309 1689559200 0.5307 1689566400 0.5312 1689573600 0.5309 1689580800 0.5309 1689588000 0.5308 1689595200 0.5298 1689602400 0.5308 1689609600 0.5299 1689616800 0.5297 1689624000 0.5294 1689631200 0.5294 1689638400 0.5301 1689645600 0.5301 1689652800 0.5292 1689660000 0.5265 1689667200 0.5277 1689674400 0.5281 1689681600 0.5314 1689688800 0.5312 1689696000 0.5311 1689703200 0.5310 1689710400 0.5310 1689717600 0.5310 1689724800 0.5313 1689732000 0.5314 1689739200 0.5313 1689746400 0.5307 1689753600 0.5309 1689760800 0.5312 1689768000 0.5309 1689775200 0.5310 1689782400 0.5309 1689789600 0.5309 1689796800 0.5310 1689804000 0.5302 1689811200 0.5303 1689818400 0.5307 1689825600 0.5307 1689832800 0.5309 1689840000 0.5308 1689847200 0.5318 1689854400 0.5318 1689861600 0.5294 1689868800 0.5311 1689876000 0.5302 1689883200 0.5312 1689890400 0.5314 1689897600 0.5311 1689904800 0.5311 1689912000 0.5311 1689919200 0.5318 1689926400 0.5318 1689933600 0.5315 1689940800 0.5316 1689948000 0.5317 1689955200 0.5329 1689962400 0.5319 1689969600 0.5330 1689976800 0.5328 1689984000 0.5316 1689991200 0.5314 1689998400 0.5314 1690005600 0.5314 1690012800 0.5316 1690020000 0.5313 1690027200 0.5297 1690034400 0.5313 1690041600 0.5314 1690048800 0.5276 1690056000 0.5275 1690063200 0.5308 1690070400 0.5309 1690099200 0.5310 1690106400 0.5315 1690113600 0.5313 1690120800 0.5313 1690128000 0.5315 1690135200 0.5310 1690142400 0.5312 1690149600 0.5306 1690156800 0.5319 1690164000 0.5310 1690171200 0.5296 1690178400 0.5296 1690185600 0.5299 1690192800 0.5293 1690200000 0.5293 1690207200 0.5291 1690214400 0.5290 1690221600 0.5280 1690228800 0.5286 1690236000 0.5286 1690243200 0.5305 1690250400 0.5320 1690257600 0.5322 1690264800 0.5313 1690272000 0.5312 1690279200 0.5301 1690286400 0.5301 1690293600 0.5297 1690300800 0.5301 1690308000 0.5294 1690315200 0.5296 1690322400 0.5283 1690329600 0.5285 1690336800 0.5294 1690344000 0.5298 1690351200 0.5291 1690358400 0.5291 1690365600 0.5305 1690372800 0.5303 1690380000 0.5410 1690387200 0.5401 1690394400 0.5402 1690401600 0.5390 1690408800 0.5405 1690416000 0.5410 1690423200 0.5398 1690430400 0.5301 1690437600 0.5290 1690444800 0.5301 1690452000 0.5311 1690459200 0.5313 1690466400 0.5306 1690473600 0.5318 1690480800 0.5319 1690495200 0.5413 1690502400 0.5413 1690509600 0.5416 1690516800 0.5405 1690524000 0.5311 1690531200 0.5310 1690538400 0.5309 1690545600 0.5310 1690552800 0.5308 1690560000 0.5310 1690567200 0.5310 1690574400 0.5310 1690581600 0.5309 1690588800 0.5309 1690596000 0.5309 1690603200 0.5309 1690610400 0.5310 1690617600 0.5322 1690624800 0.5322 1690632000 0.5343 1690639200 0.5342 1690646400 0.5320 1690653600 0.5320 1690660800 0.5318 1690668000 0.5318 1690675200 0.5320 1690682400 0.5319 1690689600 0.5319 1690696800 0.5321 1690704000 0.5321 1690711200 0.5320 1690718400 0.5341 1690725600 0.5315 1690732800 0.5314 1690740000 0.5315 1690747200 0.5314 1690754400 0.5313 1690761600 0.5314 1690768800 0.5299 1690776000 0.5313 1690783200 0.5303 1690790400 0.5302 1690797600 0.5302 1690804800 0.5298 1690812000 0.5297 1690819200 0.5310 1690826400 0.5329 1690833600 0.5341 1690840800 0.5342 1690848000 0.5342 1690855200 0.5332 1690862400 0.5330 1690869600 0.5319 1690876800 0.5308 1690884000 0.5333 1690891200 0.5332 1690898400 0.5331 1690905600 0.5320 1690912800 0.5334 1690920000 0.5335 1690927200 0.5342 1690934400 0.5349 1690941600 0.5348 1690948800 0.5348 1690956000 0.5355 1690963200 0.5354 1690970400 0.5354 1690977600 0.5354 1690984800 0.5364 1690992000 0.5364 1690999200 0.5366 1691006400 0.5366 1691013600 0.5363 1691020800 0.5352 1691028000 0.5362 1691035200 0.5361 1691042400 0.5361 1691049600 0.5361 1691056800 0.5344 1691064000 0.5345 1691071200 0.5337 1691078400 0.5338 1691092800 0.5351 1691100000 0.5343 1691107200 0.5349 1691114400 0.5347 1691121600 0.5347 1691128800 0.5340 1691136000 0.5346 1691143200 0.5346 1691150400 0.5346 1691157600 0.5340 1691164800 0.5339 1691172000 0.5340 1691179200 0.5338 1691186400 0.5338 1691193600 0.5339 1691200800 0.5338 1691208000 0.5338 1691215200 0.5338 1691222400 0.5339 1691229600 0.5338 1691236800 0.5339 1691244000 0.5339 1691251200 0.5339 1691258400 0.5322 1691265600 0.5322 1691272800 0.5322 1691280000 0.5333 1691287200 0.5332 1691294400 0.5333 1691301600 0.5331 1691308800 0.5334 1691316000 0.5337 1691323200 0.5339 1691330400 0.5338 1691337600 0.5338 1691344800 0.5337 1691352000 0.5339 1691359200 0.5334 1691366400 0.5335 1691373600 0.5336 1691380800 0.5335 1691388000 0.5335 1691395200 0.5332 1691402400 0.5336 1691409600 0.5336 1691416800 0.5337 1691424000 0.5334 1691431200 0.5335 1691438400 0.5334 1691445600 0.5334 1691452800 0.5335 1691460000 0.5333 1691467200 0.5329 1691474400 0.5329 1691481600 0.5317 1691488800 0.5319 1691496000 0.5325 1691503200 0.5323 1691510400 0.5320 1691517600 0.5318 1691524800 0.5313 1691532000 0.5313 1691539200 0.5313 1691546400 0.5313 1691553600 0.5315 1691560800 0.5312 1691568000 0.5313 1691575200 0.5315 1691582400 0.5314 1691589600 0.5313 1691596800 0.5312 1691604000 0.5312 1691611200 0.5320 1691618400 0.5314 1691625600 0.5315 1691632800 0.5317 1691640000 0.5316 1691647200 0.5316 1691654400 0.5319 1691661600 0.5326 1691668800 0.5318 1691676000 0.5318 1691683200 0.5311 1691690400 0.5307 1691697600 0.5297 1691704800 0.5308 1691712000 0.5307 1691719200 0.5308 1691726400 0.5309 1691733600 0.5306 1691740800 0.5269 1691748000 0.5300 1691755200 0.5307 1691762400 0.5292 1691769600 0.5285 1691776800 0.5274 1691784000 0.5273 1691791200 0.5273 1691798400 0.5268 1691805600 0.5285 1691812800 0.5285 1691820000 0.5286 1691827200 0.5295 1691834400 0.5294 1691841600 0.5294 1691848800 0.5292 1691856000 0.5293 1691863200 0.5296 1691870400 0.5297 1691877600 0.5292 1691884800 0.5298 1691892000 0.5298 1691899200 0.5300 1691906400 0.5298 1691913600 0.5299 1691920800 0.5299 1691928000 0.5300 1691935200 0.5299 1691942400 0.5297 1691949600 0.5296 1691956800 0.5295 1691964000 0.5271 1691971200 0.5297 1691978400 0.5298 1691985600 0.5297 1691992800 0.5297 1692000000 0.5304 1692007200 0.5303 1692014400 0.5305 1692021600 0.5291 1692028800 0.5281 1692036000 0.5278 1692043200 0.5277 1692050400 0.5277 1692057600 0.5278 1692064800 0.5268 1692072000 0.5281 1692079200 0.5278 1692086400 0.5256 1692093600 0.5278 1692100800 0.5270 1692108000 0.5247 1692216000 0.5276 1692237600 0.5273 1692244800 0.5269 1692252000 0.5267 1692259200 0.5289 1692266400 0.5290 1692273600 0.5289 1692280800 0.5236 1692288000 0.5269 1692295200 0.5269 1692302400 0.5262 1692309600 0.5240 1692316800 0.5241 1692324000 0.5216 1692331200 0.5152 1692345600 0.5217 1692352800 0.5214 1692360000 0.5216 1692367200 0.5231 1692374400 0.5248 1692381600 0.5249 1692388800 0.5246 1692396000 0.5245 1692403200 0.5246 1692410400 0.5245 1692417600 0.5246 1692424800 0.5247 1692432000 0.5245 1692439200 0.5256 1692446400 0.5260 1692453600 0.5257 1692460800 0.5256 1692468000 0.5256 1692475200 0.5255 1692482400 0.5258 1692489600 0.5257 1692496800 0.5246 1692504000 0.5246 1692511200 0.5246 1692518400 0.5237 1692525600 0.5248 1692532800 0.5236 1692540000 0.5235 1692547200 0.5247 1692554400 0.5253 1692561600 0.5253 1692568800 0.5254 1692576000 0.5253 1692583200 0.5256 1692590400 0.5255 1692597600 0.5254 1692604800 0.5254 1692612000 0.5263 1692619200 0.5265 1692626400 0.5256 1692633600 0.5260 1692640800 0.5259 1692648000 0.5261 1692655200 0.5251 1692662400 0.5257 1692669600 0.5257 1692676800 0.5268 1692684000 0.5264 1692691200 0.5254 1692698400 0.5253 1692705600 0.5252 1692712800 0.5245 1692720000 0.5252 1692727200 0.5250 1692734400 0.5247 1692741600 0.5250 1692748800 0.5250 1692756000 0.5252 1692763200 0.5252 1692770400 0.5250 1692777600 0.5243 1692784800 0.5239 1692792000 0.5239 1692799200 0.5237 1692806400 0.5238 1692813600 0.5247 1692820800 0.5234 1692828000 0.5232 1692835200 0.5234 1692842400 0.5185 1692849600 0.5185 1692856800 0.5191 1692864000 0.5193 1692871200 0.5194 1692878400 0.5193 1692885600 0.5191 1692892800 0.5191 1692900000 0.5192 1692907200 0.5191 1692914400 0.5191 1692921600 0.5193 1692928800 0.5191 1692936000 0.5192 1692943200 0.5190 1692950400 0.5192 1692957600 0.5191 1692964800 0.5126 1692972000 0.5183 1692979200 0.5185 1692986400 0.5186 1692993600 0.5188 1693000800 0.5186 1693008000 0.5188 1693015200 0.5190 1693022400 0.5207 1693029600 0.5214 1693036800 0.5214 1693044000 0.5214 1693051200 0.5215 1693058400 0.5211 1693065600 0.5211 1693072800 0.5246 1693080000 0.5207 1693087200 0.5213 1693094400 0.5213 1693101600 0.5213 1693108800 0.5215 1693116000 0.5213 1693123200 0.5213 1693130400 0.5214 1693137600 0.5219 1693144800 0.5218 1693152000 0.5219 1693159200 0.5219 1693166400 0.5220 1693173600 0.5217 1693180800 0.5212 1693188000 0.5217 1693195200 0.5217 1693202400 0.5216 1693209600 0.5216 1693216800 0.5215 1693224000 0.5215 1693231200 0.5215 1693238400 0.5220 1693245600 0.5219 1693252800 0.5220 1693260000 0.5223 1693267200 0.5218 1693274400 0.5209 1693281600 0.5209 1693288800 0.5206 1693296000 0.5206 1693303200 0.5206 1693310400 0.5207 1693317600 0.5204 1693332000 0.5214 1693339200 0.5215 1693346400 0.5209 1693353600 0.5223 1693360800 0.5219 1693368000 0.5220 1693375200 0.5216 1693382400 0.5222 1693389600 0.5221 1693396800 0.5222 1693404000 0.5210 1693411200 0.5210 1693418400 0.5188 1693425600 0.5212 1693432800 0.5211 1693440000 0.5211 1693447200 0.5208 1693454400 0.5209 1693461600 0.5206 1693468800 0.5209 1693476000 0.5207 1693483200 0.5343 1693490400 0.5342 1693497600 0.5342 1693504800 0.5338 1693512000 0.5178 1693519200 0.5181 1693526400 0.5154 1693533600 0.5176 1693540800 0.5175 1693548000 0.5176 1693555200 0.5174 1693562400 0.5179 1693569600 0.5122 1693576800 0.5123 1693584000 0.5187 1693591200 0.5187 1693598400 0.5188 1693605600 0.5185 1693612800 0.5187 1693620000 0.5185 1693627200 0.5194 1693634400 0.5196 1693641600 0.5196 1693648800 0.5195 1693656000 0.5196 1693663200 0.5187 1693670400 0.5135 1693677600 0.5136 1693684800 0.5137 1693692000 0.5115 1693699200 0.5116 1693706400 0.5116 1693713600 0.5137 1693720800 0.5137 1693728000 0.5136 1693735200 0.5136 1693742400 0.5137 1693749600 0.5136 1693756800 0.5138 1693764000 0.5136 1693771200 0.5137 1693778400 0.5137 1693785600 0.5136 1693792800 0.5137 1693800000 0.5137 1693807200 0.5138 1693814400 0.5137 1693821600 0.5129 1693828800 0.5128 1693836000 0.5129 1693843200 0.5129 1693850400 0.5129 1693857600 0.5115 1693864800 0.5140 1693872000 0.5140 1693879200 0.5139 1693886400 0.5134 1693893600 0.5141 1693900800 0.5141 1693908000 0.5137 1693915200 0.5129 1693922400 0.5128 1693929600 0.5145 1693936800 0.5129 1693944000 0.5131 1693951200 0.5129 1693958400 0.5128 1693965600 0.5128 1693972800 0.5128 1693980000 0.5130 1693987200 0.5129 1693994400 0.5128 1694001600 0.5139 1694008800 0.5141 1694016000 0.5138 1694023200 0.5138 1694030400 0.5136 1694037600 0.5136 1694044800 0.5135 1694052000 0.5134 1694059200 0.5135 1694066400 0.5138 1694073600 0.5134 1694080800 0.5136 1694088000 0.5135 1694095200 0.5141 1694109600 0.5135 1694116800 0.5142 1694124000 0.5139 1694131200 0.5140 1694138400 0.5139 1694145600 0.5141 1694152800 0.5134 1694160000 0.5143 1694167200 0.5142 1694174400 0.5308 1694181600 0.5316 1694188800 0.5315 1694196000 0.5316 1694203200 0.5308 1694210400 0.5312 1694217600 0.5312 1694224800 0.5311 1694232000 0.5311 1694239200 0.5310 1694246400 0.5309 1694253600 0.5304 1694260800 0.5305 1694268000 0.5304 1694275200 0.5303 1694282400 0.5302 1694289600 0.5302 1694296800 0.5300 1694304000 0.5288 1694311200 0.5298 1694318400 0.5299 1694325600 0.5298 1694332800 0.5298 1694340000 0.5297 1694347200 0.5298 1694354400 0.5301 1694361600 0.5300 1694368800 0.5294 1694376000 0.5293 1694383200 0.5293 1694390400 0.5295 1694397600 0.5295 1694404800 0.5284 1694412000 0.5295 1694419200 0.5295 1694426400 0.5310 1694433600 0.5308 1694440800 0.5291 1694448000 0.5290 1694455200 0.5287 1694462400 0.5286 1694469600 0.5284 1694476800 0.5314 1694484000 0.5316 1694491200 0.5313 1694498400 0.5313 1694505600 0.5145 1694512800 0.5151 1694520000 0.5153 1694527200 0.5148 1694534400 0.5151 1694541600 0.5165 1694548800 0.5170 1694556000 0.5172 1694563200 0.5171 1694570400 0.5170 1694577600 0.5171 1694584800 0.5170 1694592000 0.5170 1694599200 0.5171 1694606400 0.5168 1694613600 0.5160 1694620800 0.5162 1694628000 0.5167 1694635200 0.5166 1694642400 0.5166 1694649600 0.5168 1694656800 0.5167 1694664000 0.5168 1694671200 0.5167 1694678400 0.5169 1694685600 0.5168 1694692800 0.5168 1694700000 0.5165 1694707200 0.5168 1694714400 0.5167 1694721600 0.5162 1694728800 0.5160 1694736000 0.5163 1694743200 0.5159 1694750400 0.5149 1694757600 0.5139 1694764800 0.5149 1694772000 0.5148 1694779200 0.5148 1694786400 0.5147 1694793600 0.5146 1694800800 0.5142 1694808000 0.5141 1694815200 0.5140 1694822400 0.5141 1694829600 0.5147 1694836800 0.5136 1694844000 0.5136 1694851200 0.5138 1694858400 0.5138 1694865600 0.5132 1694872800 0.5143 1694880000 0.5146 1694887200 0.5152 1694894400 0.5153 1694901600 0.5153 1694916000 0.5159 1694923200 0.5160 1694930400 0.5157 1694937600 0.5156 1694944800 0.5156 1694952000 0.5157 1694959200 0.5158 1694966400 0.5157 1694973600 0.5177 1694980800 0.5178 1694988000 0.5178 1694995200 0.5179 1695002400 0.5181 1695009600 0.5181 1695016800 0.5177 1695024000 0.5178 1695031200 0.5178 1695038400 0.5179 1695045600 0.5186 1695052800 0.5184 1695060000 0.5184 1695067200 0.5177 1695074400 0.5182 1695081600 0.5183 1695088800 0.5184 1695103200 0.5183 1695110400 0.5178 1695117600 0.5181 1695124800 0.5183 1695132000 0.5181 1695139200 0.5179 1695146400 0.5180 1695153600 0.5180 1695160800 0.5179 1695168000 0.5180 1695175200 0.5174 1695182400 0.5174 1695189600 0.5173 1695196800 0.5158 1695204000 0.5172 1695211200 0.5170 1695218400 0.5168 1695225600 0.5169 1695232800 0.5170 1695240000 0.5171 1695247200 0.5170 1695254400 0.5173 1695261600 0.5173 1695268800 0.5171 1695276000 0.5176 1695283200 0.5183 1695290400 0.5181 1695304800 0.5179 1695312000 0.5173 1695319200 0.5192 1695326400 0.5204 1695333600 0.5192 1695340800 0.5196 1695348000 0.5206 1695355200 0.5208 1695362400 0.5207 1695369600 0.5203 1695376800 0.5199 1695384000 0.5199 1695391200 0.5197 1695398400 0.5198 1695405600 0.5205 1695412800 0.5208 1695420000 0.5200 1695427200 0.5203 1695434400 0.5206 1695441600 0.5207 1695448800 0.5205 1695456000 0.5206 1695463200 0.5207 1695470400 0.5208 1695477600 0.5206 1695484800 0.5202 1695492000 0.5202 1695506400 0.5197 1695513600 0.5199 1695520800 0.5198 1695528000 0.5199 1695535200 0.5198 1695542400 0.5192 1695549600 0.5194 1695556800 0.5192 1695564000 0.5198 1695571200 0.5199 1695578400 0.5199 1695585600 0.5176 1695592800 0.5175 1695600000 0.5176 1695607200 0.5174 1695614400 0.5188 1695621600 0.5190 1695628800 0.5196 1695636000 0.5192 1695643200 0.5176 1695650400 0.5172 1695657600 0.5179 1695664800 0.5185 1695672000 0.5186 1695679200 0.5176 1695686400 0.5172 1695693600 0.5170 1695700800 0.5160 1695708000 0.5149 1695715200 0.5173 1695722400 0.5163 1695729600 0.5161 1695736800 0.5159 1695744000 0.5154 1695751200 0.5159 1695758400 0.5159 1695765600 0.5164 1695772800 0.5166 1695780000 0.5170 1695787200 0.5166 1695794400 0.5167 1695801600 0.5159 1695808800 0.5172 1695816000 0.5183 1695823200 0.5174 1695830400 0.5171 1695837600 0.5171 1695844800 0.5179 1695852000 0.5172 1695859200 0.5171 1695866400 0.5177 1695873600 0.5177 1695880800 0.5174 1695888000 0.5175 1695895200 0.5158 1695902400 0.5164 1695909600 0.5162 1695916800 0.5152 1695924000 0.5158 1696003200 0.5172 1696010400 0.5172 1696017600 0.5176 1696024800 0.5175 1696032000 0.5176 1696039200 0.5177 1696046400 0.5191 1696053600 0.5187 1696060800 0.5188 1696068000 0.5186 1696075200 0.5186 1696082400 0.5187 1696089600 0.5188 1696096800 0.5187 1696104000 0.5180 1696111200 0.5179 1696118400 0.5181 1696125600 0.5177 1696132800 0.5175 1696140000 0.5173 1696147200 0.5173 1696154400 0.5173 1696161600 0.5174 1696168800 0.5169 1696176000 0.5170 1696183200 0.5186 1696190400 0.5192 1696197600 0.5191 1696204800 0.5191 1696212000 0.5190 1696219200 0.5191 1696226400 0.5191 1696233600 0.5195 1696240800 0.5293 1696248000 0.5185 1696255200 0.5191 1696262400 0.5174 1696269600 0.5174 1696276800 0.5180 1696284000 0.5180 1696291200 0.5176 1696298400 0.5176 1696305600 0.5175 1696312800 0.5174 1696320000 0.5177 1696327200 0.5180 1696334400 0.5187 1696341600 0.5181 1696348800 0.5172 1696356000 0.5182 1696363200 0.5181 1696370400 0.5182 1696377600 0.5176 1696384800 0.5186 1696392000 0.5185 1696399200 0.5179 1696406400 0.5176 1696413600 0.5175 1696420800 0.5169 1696428000 0.5177 1696435200 0.5173 1696442400 0.5174 1696449600 0.5163 1696456800 0.5174 1696464000 0.5170 1696471200 0.5174 1696478400 0.5165 1696485600 0.5166 1696492800 0.5166 1696500000 0.5171 1696507200 0.5168 1696514400 0.5168 1696521600 0.5170 1696528800 0.5166 1696536000 0.5167 1696543200 0.5146 1696550400 0.5146 1696557600 0.5166 1696564800 0.5168 1696579200 0.5167 1696586400 0.5173 1696593600 0.5173 1696600800 0.5174 1696608000 0.5178 1696615200 0.5154 1696622400 0.5156 1696629600 0.5152 1696636800 0.5155 1696644000 0.5155 1696658400 0.5153 1696665600 0.5150 1696672800 0.5153 1696680000 0.5155 1696687200 0.5152 1696694400 0.5154 1696701600 0.5154 1696708800 0.5154 1696716000 0.5154 1696723200 0.5153 1696730400 0.5154 1696737600 0.5154 1696744800 0.5158 1696752000 0.5160 1696759200 0.5159 1696766400 0.5160 1696773600 0.5158 1696780800 0.5158 1696788000 0.5156 1696795200 0.5158 1696802400 0.5160 1696809600 0.5158 1696816800 0.5159 1696824000 0.5160 1696831200 0.5157 1696838400 0.5159 1696845600 0.5158 1696852800 0.5158 1696860000 0.5157 1696867200 0.5157 1696874400 0.5159 1696881600 0.5159 1696888800 0.5164 1696903200 0.5151 1696910400 0.5152 1696917600 0.5132 1696924800 0.5136 1696932000 0.5136 1696939200 0.5187 1696946400 0.5214 1696953600 0.5203 1696960800 0.5197 1696968000 0.5194 1696975200 0.5208 1696982400 0.5207 1696989600 0.5208 1696996800 0.5208 1697004000 0.5203 1697011200 0.5198 1697018400 0.5201 1697025600 0.5204 1697032800 0.5205 1697040000 0.5200 1697047200 0.5203 1697054400 0.5225 1697061600 0.5221 1697068800 0.5220 1697076000 0.5220 1697083200 0.5221 1697090400 0.5219 1697097600 0.5219 1697104800 0.5218 1697112000 0.5219 1697119200 0.5218 1697126400 0.5220 1697133600 0.5218 1697140800 0.5218 1697148000 0.5221 1697155200 0.5217 1697162400 0.5217 1697169600 0.5216 1697176800 0.5216 1697184000 0.5217 1697191200 0.5216 1697198400 0.5213 1697205600 0.5214 1697212800 0.5219 1697220000 0.5218 1697227200 0.5214 1697234400 0.5213 1697241600 0.5213 1697248800 0.5215 1697256000 0.5214 1697263200 0.5215 1697270400 0.5208 1697277600 0.5214 1697284800 0.5214 1697292000 0.5213 1697299200 0.5224 1697306400 0.5223 1697313600 0.5214 1697320800 0.5214 1697328000 0.5216 1697335200 0.5216 1697342400 0.5200 1697349600 0.5200 1697356800 0.5200 1697364000 0.5199 1697371200 0.5201 1697378400 0.5200 1697385600 0.5215 1697392800 0.5194 1697400000 0.5194 1697407200 0.5215 1697414400 0.5214 1697421600 0.5213 1697428800 0.5203 1697436000 0.5210 1697443200 0.5211 1697450400 0.5217 1697457600 0.5217 1697464800 0.5194 1697472000 0.5216 1697479200 0.5208 1697486400 0.5159 1697493600 0.5163 1697500800 0.5164 1697508000 0.5159 1697515200 0.5162 1697522400 0.5129 1697529600 0.5129 1697536800 0.5139 1697544000 0.5159 1697551200 0.5169 1697558400 0.5152 1697565600 0.5154 1697572800 0.5155 1697580000 0.5134 1697587200 0.5134 1697594400 0.5132 1697601600 0.5132 1697608800 0.5129 1697616000 0.5131 1697623200 0.5129 1697630400 0.5129 1697652000 0.5151 1697659200 0.5155 1697666400 0.5143 1697673600 0.5145 1697680800 0.5145 1697688000 0.5145 1697695200 0.5154 1697702400 0.5154 1697709600 0.5150 1697716800 0.5156 1697724000 0.5165 1697731200 0.5161 1697738400 0.5159 1697745600 0.5148 1697752800 0.5153 1697760000 0.5154 1697767200 0.5153 1697774400 0.5154 1697781600 0.5154 1697788800 0.5164 1697796000 0.5164 1697803200 0.5165 1697810400 0.5163 1697817600 0.5178 1697824800 0.5181 1697832000 0.5175 1697839200 0.5194 1697846400 0.5198 1697853600 0.5196 1697860800 0.5200 1697868000 0.5199 1697875200 0.5191 1697882400 0.5190 1697889600 0.5184 1697896800 0.5183 1697904000 0.5179 1697911200 0.5184 1697918400 0.5182 1697925600 0.5185 1697932800 0.5185 1697940000 0.5190 1697947200 0.5188 1697954400 0.5187 1697961600 0.5187 1697968800 0.5185 1697976000 0.5187 1697983200 0.5179 1697990400 0.5180 1697997600 0.5179 1698004800 0.5179 1698012000 0.5178 1698019200 0.5178 1698026400 0.5180 1698033600 0.5180 1698040800 0.5182 1698048000 0.5176 1698055200 0.5175 1698062400 0.5171 1698069600 0.5180 1698076800 0.5175 1698084000 0.5177 1698091200 0.5176 1698098400 0.5182 1698105600 0.5180 1698112800 0.5181 1698120000 0.5181 1698127200 0.5160 1698134400 0.5175 1698141600 0.5179 1698148800 0.5181 1698156000 0.5173 1698163200 0.5176 1698170400 0.5008 1698177600 0.5185 1698184800 0.5184 1698192000 0.5183 1698199200 0.5184 1698206400 0.5184 1698213600 0.5185 1698220800 0.5188 1698228000 0.5182 1698235200 0.5184 1698242400 0.5182 1698249600 0.5177 1698256800 0.5176 1698264000 0.5175 1698271200 0.5160 1698278400 0.5160 1698285600 0.5180 1698292800 0.5181 1698300000 0.5184 1698307200 0.5172 1698314400 0.5179 1698321600 0.5193 1698328800 0.5191 1698336000 0.5191 1698343200 0.5190 1698350400 0.5195 1698357600 0.5194 1698364800 0.5189 1698372000 0.5187 1698379200 0.5187 1698386400 0.5186 1698393600 0.5188 1698400800 0.5192 1698408000 0.5187 1698415200 0.5179 1698422400 0.5177 1698429600 0.5183 1698436800 0.5183 1698444000 0.5192 1698451200 0.5189 1698458400 0.5189 1698465600 0.5190 1698472800 0.5189 1698480000 0.5188 1698487200 0.5185 1698494400 0.5182 1698501600 0.5189 1698508800 0.5186 1698516000 0.5185 1698523200 0.5191 1698530400 0.5191 1698537600 0.5192 1698544800 0.5203 1698552000 0.5191 1698559200 0.5191 1698566400 0.5190 1698573600 0.5197 1698580800 0.5192 1698588000 0.5190 1698595200 0.5195 1698602400 0.5189 1698609600 0.5190 1698616800 0.5190 1698624000 0.5191 1698631200 0.5189 1698638400 0.5189 1698645600 0.5189 1698652800 0.5181 1698660000 0.5191 1698667200 0.5190 1698674400 0.5191 1698681600 0.5184 1698688800 0.5183 1698696000 0.5162 1698703200 0.5163 1698710400 0.5167 1698717600 0.5167 1698724800 0.5165 1698732000 0.5166 1698739200 0.5164 1698746400 0.5161 1698753600 0.5161 1698760800 0.5156 1698768000 0.5161 1698775200 0.5161 1698782400 0.5166 1698789600 0.5165 1698796800 0.5164 1698804000 0.5161 1698811200 0.5166 1698818400 0.5166 1698825600 0.5167 1698832800 0.5164 1698840000 0.5190 1698847200 0.5187 1698854400 0.5185 1698861600 0.5192 1698868800 0.5196 1698876000 0.5189 1698883200 0.5190 1698890400 0.5187 1698897600 0.5187 1698904800 0.5182 1698912000 0.5179 1698919200 0.5187 1698926400 0.5186 1698933600 0.5187 1698940800 0.5187 1698948000 0.5186 1698955200 0.5185 1698962400 0.5175 1698969600 0.5140 1698976800 0.5183 1698984000 0.5178 1698991200 0.5183 1698998400 0.5184 1699005600 0.5183 1699012800 0.5184 1699020000 0.5182 1699027200 0.5179 1699034400 0.5179 1699041600 0.5166 1699048800 0.5171 1699063200 0.5182 1699070400 0.5182 1699077600 0.5182 1699084800 0.5183 1699092000 0.5181 1699099200 0.5184 1699106400 0.5183 1699113600 0.5184 1699120800 0.5182 1699128000 0.5175 1699135200 0.5173 1699142400 0.5174 1699149600 0.5172 1699156800 0.5175 1699164000 0.5174 1699171200 0.5173 1699185600 0.5174 1699192800 0.5173 1699200000 0.5184 1699207200 0.5185 1699214400 0.5183 1699221600 0.5183 1699228800 0.5183 1699236000 0.5182 1699243200 0.5181 1699250400 0.5183 1699264800 0.5184 1699272000 0.5187 1699279200 0.5186 1699286400 0.5189 1699293600 0.5183 1699308000 0.5188 1699315200 0.5191 1699322400 0.5194 1699329600 0.5194 1699336800 0.5182 1699344000 0.5184 1699351200 0.5183 1699365600 0.5203 1699372800 0.5203 1699380000 0.5150 1699387200 0.5151 1699394400 0.5170 1699401600 0.5195 1699408800 0.5192 1699416000 0.5195 1699423200 0.5196 1699430400 0.5191 1699437600 0.5174 1699444800 0.5174 1699452000 0.5175 1699459200 0.5168 1699466400 0.5170 1699473600 0.5178 1699480800 0.5183 1699488000 0.5183 1699495200 0.5154 1699502400 0.5204 1699509600 0.5191 1699516800 0.5176 1699524000 0.5191 1699531200 0.5185 1699538400 0.5181 1699545600 0.5183 1699552800 0.5186 1699560000 0.5193 1699567200 0.5200 1699574400 0.5218 1699581600 0.5199 1699588800 0.5198 1699596000 0.5162 1699603200 0.5140 1699617600 0.5140 1699624800 0.5139 1699632000 0.5150 1699639200 0.5155 1699646400 0.5156 1699653600 0.5162 1699660800 0.5157 1699668000 0.5095 1699675200 0.5094 1699682400 0.5079 1699689600 0.5080 1699696800 0.5079 1699704000 0.5086 1699711200 0.5090 1699718400 0.5085 1699725600 0.5085 1699732800 0.5085 1699740000 0.5087 1699747200 0.5086 1699754400 0.5085 1699761600 0.5086 1699768800 0.5085 1699776000 0.5084 1699783200 0.5080 1699790400 0.5080 1699797600 0.5078 1699804800 0.5147 1699812000 0.5148 1699819200 0.5148 1699826400 0.5147 1699833600 0.5148 1699840800 0.5147 1699848000 0.5147 1699855200 0.5147 1699862400 0.5148 1699869600 0.5146 1699876800 0.5149 1699884000 0.5149 1699891200 0.5149 1699898400 0.5149 1699905600 0.5149 1699912800 0.5147 1699920000 0.5119 1699927200 0.5148 1699934400 0.5150 1699941600 0.5138 1699948800 0.5144 1699956000 0.5153 1699963200 0.5155 1699970400 0.5154 1699977600 0.5143 1699984800 0.5138 1699992000 0.5137 1699999200 0.5132 1700006400 0.5137 1700013600 0.5137 1700020800 0.5130 1700028000 0.5190 1700035200 0.5187 1700042400 0.5139 1700049600 0.5139 1700056800 0.5141 1700064000 0.5142 1700078400 0.5135 1700092800 0.5145 1700100000 0.5144 1700107200 0.5145 1700114400 0.5110 1700121600 0.5105 1700136000 0.5140 1700143200 0.5137 1700150400 0.5138 1700157600 0.5135 1700164800 0.5130 1700172000 0.5127 1700179200 0.5121 1700186400 0.5126 1700193600 0.5126 1700200800 0.5131 1700208000 0.5132 1700215200 0.5128 1700222400 0.5129 1700229600 0.5128 1700236800 0.5117 1700244000 0.5123 1700251200 0.5122 1700258400 0.5123 1700265600 0.5122 1700280000 0.5121 1700287200 0.5118 1700294400 0.5122 1700301600 0.5117 1700308800 0.5123 1700316000 0.5121 1700323200 0.5119 1700330400 0.5120 1700337600 0.5122 1700344800 0.5116 1700352000 0.5100 1700359200 0.5100 1700366400 0.5103 1700388000 0.5101 1700395200 0.5156 1700402400 0.5164 1700416800 0.5185 1700424000 0.5185 1700431200 0.5185 1700438400 0.5180 1700445600 0.5180 1700452800 0.5180 1700460000 0.5179 1700467200 0.5175 1700474400 0.5180 1700481600 0.5182 1700488800 0.5178 1700496000 0.5181 1700503200 0.5179 1700510400 0.5179 1700517600 0.5179 1700524800 0.5178 1700532000 0.5178 1700539200 0.5178 1700546400 0.5172 1700553600 0.5175 1700560800 0.5171 1700568000 0.5169 1700575200 0.5169 1700582400 0.5164 1700589600 0.5174 1700596800 0.5175 1700604000 0.5175 1700611200 0.5177 1700618400 0.5178 1700625600 0.5178 1700632800 0.5179 1700640000 0.5178 1700647200 0.5178 1700654400 0.5178 1700661600 0.5178 1700668800 0.5179 1700676000 0.5169 1700683200 0.5171 1700690400 0.5168 1700697600 0.5169 1700704800 0.5167 1700712000 0.5169 1700719200 0.5168 1700726400 0.5166 1700733600 0.5167 1700740800 0.5144 1700748000 0.5144 1700755200 0.5154 1700762400 0.5139 1700769600 0.5154 1700776800 0.5156 1700784000 0.5163 1700791200 0.5160 1700798400 0.5156 1700805600 0.5156 1700812800 0.5155 1700820000 0.5156 1700827200 0.5156 1700834400 0.5156 1700841600 0.5329 1700848800 0.5327 1700856000 0.5329 1700863200 0.5313 1700870400 0.5314 1700877600 0.5313 1700884800 0.5316 1700892000 0.5310 1700899200 0.5314 1700906400 0.5314 1700913600 0.5314 1700920800 0.5313 1700928000 0.5313 1700935200 0.5312 1700942400 0.5324 1700949600 0.5324 1700956800 0.5331 1700964000 0.5328 1700971200 0.5328 1700978400 0.5329 1700985600 0.5332 1700992800 0.5332 1701000000 0.5341 1701007200 0.5341 1701014400 0.5343 1701021600 0.5332 1701028800 0.5337 1701036000 0.5336 1701043200 0.5331 1701050400 0.5328 1701057600 0.5330 1701064800 0.5328 1701072000 0.5328 1701079200 0.5326 1701086400 0.5323 1701093600 0.5324 1701100800 0.5326 1701108000 0.5325 1701115200 0.5313 1701122400 0.5310 1701129600 0.5309 1701136800 0.5310 1701144000 0.5305 1701151200 0.5305 1701158400 0.5312 1701165600 0.5311 1701172800 0.5308 1701180000 0.5308 1701187200 0.5307 1701194400 0.5307 1701201600 0.5307 1701208800 0.5300 1701216000 0.5301 1701223200 0.5348 1701230400 0.5312 1701237600 0.5313 1701244800 0.5313 1701252000 0.5313 1701259200 0.5313 1701266400 0.5321 1701273600 0.5311 1701280800 0.5318 1701288000 0.5314 1701295200 0.5311 1701302400 0.5313 1701309600 0.5311 1701316800 0.5311 1701324000 0.5311 1701331200 0.5311 1701338400 0.5313 1701345600 0.5313 1701352800 0.5350 1701360000 0.5363 1701367200 0.5362 1701374400 0.5360 1701381600 0.5362 1701388800 0.5349 1701396000 0.5348 1701403200 0.5342 1701410400 0.5345 1701417600 0.5348 1701424800 0.5353 1701432000 0.5353 1701439200 0.5353 1701446400 0.5347 1701453600 0.5363 1701460800 0.5344 1701468000 0.5343 1701475200 0.5344 1701482400 0.5345 1701489600 0.5346 1701496800 0.5338 1701504000 0.5339 1701511200 0.5338 1701518400 0.5337 1701525600 0.5343 1701532800 0.5329 1701540000 0.5334 1701547200 0.5344 1701554400 0.5341 1701561600 0.5342 1701568800 0.5340 1701576000 0.5346 1701583200 0.5341 1701590400 0.5341 1701597600 0.5340 1701604800 0.5341 1701612000 0.5336 1701619200 0.5341 1701626400 0.5328 1701633600 0.5342 1701640800 0.5342 1701648000 0.5341 1701655200 0.5339 1701662400 0.5349 1701669600 0.5347 1701676800 0.5350 1701684000 0.5342 1701691200 0.5342 1701698400 0.5343 1701705600 0.5347 1701712800 0.5334 1701720000 0.5323 1701727200 0.5320 1701734400 0.5323 1701741600 0.5324 1701748800 0.5324 1701756000 0.5325 1701763200 0.5325 1701770400 0.5317 1701777600 0.5313 1701784800 0.5291 1701792000 0.5308 1701799200 0.5310 1701806400 0.5311 1701813600 0.5320 1701820800 0.5321 1701828000 0.5319 1701835200 0.5320 1701842400 0.5319 1701849600 0.5327 1701856800 0.5326 1701864000 0.5298 1701871200 0.5318 1701878400 0.5318 1701885600 0.5301 1701892800 0.5289 1701900000 0.5306 1701907200 0.5303 1701914400 0.5314 1701921600 0.5312 1701928800 0.5312 1701936000 0.5287 1701943200 0.5291 1701950400 0.5291 1701957600 0.5289 1701964800 0.5288 1701972000 0.5265 1701979200 0.5275 1701986400 0.5281 1701993600 0.5279 1702000800 0.5295 1702008000 0.5299 1702015200 0.5298 1702022400 0.5290 1702029600 0.5285 1702036800 0.5286 1702044000 0.5279 1702051200 0.5280 1702058400 0.5226 1702065600 0.5281 1702072800 0.5287 1702080000 0.5294 1702087200 0.5291 1702094400 0.5301 1702101600 0.5292 1702108800 0.5286 1702116000 0.5292 1702123200 0.5256 1702130400 0.5268 1702137600 0.5271 1702144800 0.5258 1702152000 0.5257 1702159200 0.5248 1702166400 0.5258 1702173600 0.5260 1702180800 0.5248 1702188000 0.5248 1702195200 0.5246 1702202400 0.5249 1702209600 0.5300 1702216800 0.5302 1702224000 0.5306 1702231200 0.5303 1702238400 0.5307 1702245600 0.5309 1702252800 0.5292 1702260000 0.5296 1702267200 0.5288 1702274400 0.5296 1702281600 0.5299 1702288800 0.5295 1702296000 0.5289 1702303200 0.5273 1702310400 0.5294 1702317600 0.5296 1702324800 0.5286 1702332000 0.5289 1702339200 0.5294 1702346400 0.5292 1702353600 0.5298 1702360800 0.5291 1702368000 0.5291 1702375200 0.5313 1702382400 0.5313 1702389600 0.5310 1702396800 0.5295 1702404000 0.5305 1702411200 0.5301 1702418400 0.5307 1702425600 0.5294 1702432800 0.5292 1702440000 0.5297 1702447200 0.5301 1702454400 0.5286 1702461600 0.5300 1702468800 0.5298 1702476000 0.5302 1702483200 0.5300 1702497600 0.5303 1702504800 0.5302 1702512000 0.5304 1702519200 0.5278 1702526400 0.5273 1702533600 0.5271 1702540800 0.5272 1702548000 0.5270 1702555200 0.5271 1702562400 0.5289 1702569600 0.5277 1702576800 0.5291 1702584000 0.5264 1702591200 0.5296 1702598400 0.5274 1702605600 0.5274 1702612800 0.5268 1702620000 0.5267 1702627200 0.5265 1702634400 0.5264 1702641600 0.5264 1702648800 0.5275 1702656000 0.5271 1702663200 0.5275 1702670400 0.5269 1702677600 0.5254 1702684800 0.5268 1702692000 0.5283 1702699200 0.5273 1702706400 0.5277 1702713600 0.5273 1702720800 0.5272 1702728000 0.5272 1702735200 0.5259 1702742400 0.5269 1702749600 0.5269 1702756800 0.5270 1702850400 0.5241 1702857600 0.5240 1702864800 0.5256 1702872000 0.5255 1702879200 0.5246 1702886400 0.5250 1702893600 0.5256 1702900800 0.5246 1702908000 0.5254 1702915200 0.5251 1702922400 0.5247 1702929600 0.5254 1702936800 0.5278 1702944000 0.5248 1702951200 0.5244 1702958400 0.5245 1702965600 0.5243 1702972800 0.5253 1702980000 0.5248 1702987200 0.5249 1702994400 0.5250 1703001600 0.5256 1703008800 0.5246 1703016000 0.5241 1703023200 0.5241 1703030400 0.5251 1703037600 0.5253 1703044800 0.5252 1703052000 0.5256 1703059200 0.5246 1703066400 0.5251 1703073600 0.5250 1703080800 0.5249 1703095200 0.5263 1703102400 0.5256 1703109600 0.5261 1703116800 0.5250 1703124000 0.5250 1703131200 0.5260 1703138400 0.5261 1703145600 0.5263 1703152800 0.5273 1703160000 0.5260 1703167200 0.5258 1703174400 0.5257 1703181600 0.5253 1703196000 0.5254 1703203200 0.5285 1703210400 0.5284 1703217600 0.5290 1703224800 0.5290 1703232000 0.5299 1703239200 0.5304 1703246400 0.5298 1703260800 0.5278 1703268000 0.5263 1703275200 0.5273 1703282400 0.5282 1703289600 0.5285 1703296800 0.5285 1703304000 0.5272 1703311200 0.5272 1703318400 0.5272 1703325600 0.5287 1703332800 0.5290 1703340000 0.5291 1703347200 0.5294 1703354400 0.5290 1703368800 0.5292 1703376000 0.5291 1703383200 0.5287 1703390400 0.5287 1703397600 0.5298 1703404800 0.5296 1703412000 0.5303 1703419200 0.5307 1703426400 0.5302 1703433600 0.5271 1703440800 0.5300 1703448000 0.5289 1703455200 0.5296 1703462400 0.5291 1703469600 0.5303 1703476800 0.5290 1703484000 0.5297 1703491200 0.5290 1703498400 0.5290 1703505600 0.5299 1703512800 0.5301 1703520000 0.5297 1703527200 0.5292 1703534400 0.5294 1703541600 0.5294 1703548800 0.5293 1703556000 0.5284 1703563200 0.5269 1703570400 0.5282 1703577600 0.5285 1703584800 0.5279 1703592000 0.5279 1703599200 0.5280 1703606400 0.5268 1703613600 0.5266 1703620800 0.5261 1703628000 0.5255 1703635200 0.5245 1703642400 0.5239 1703649600 0.5247 1703656800 0.5248 1703664000 0.5255 1703671200 0.5255 1703678400 0.5254 1703685600 0.5249 1703692800 0.5260 1703700000 0.5260 1703707200 0.5265 1703714400 0.5265 1703721600 0.5264 1703728800 0.5265 1703736000 0.5265 1703743200 0.5266 1703750400 0.5267 1703757600 0.5261 1703764800 0.5266 1703772000 0.5248 1703779200 0.5251 1703786400 0.5253 1703793600 0.5252 1703800800 0.5253 1703808000 0.5255 1703815200 0.5254 1703822400 0.5255 1703829600 0.5255 1703836800 0.5256 1703844000 0.5232 1703851200 0.5268 1703858400 0.5256 1703865600 0.5319 1703872800 0.5316 1703880000 0.5293 1703887200 0.5261 1703894400 0.5266 1703901600 0.5261 1703908800 0.5265 1703916000 0.5242 1703923200 0.5244 1703930400 0.5252 1703937600 0.5251 1703944800 0.5253 1703952000 0.5243 1703959200 0.5242 1703966400 0.5244 1703973600 0.5253 1703980800 0.5247 1703988000 0.5245 1703995200 0.5257 1704002400 0.5257 1704009600 0.5258 1704016800 0.5255 1704024000 0.5255 1704031200 0.5254 1704038400 0.5252 1704045600 0.5309 1704052800 0.5309 1704060000 0.5309 1704067200 0.5310 1704074400 0.5310 1704081600 0.5310 1704088800 0.5310 1704096000 0.5311 1704103200 0.5308 1704110400 0.5311 1704117600 0.5309 1704124800 0.5310 1704132000 0.5311 1704139200 0.5312 1704146400 0.5310 1704153600 0.5316 1704160800 0.5310 1704168000 0.5310 1704175200 0.5312 1704182400 0.5312 1704189600 0.5310 1704196800 0.5311 1704204000 0.5311 1704211200 0.5311 1704218400 0.5309 1704232800 0.5306 1704240000 0.5312 1704247200 0.5322 1704254400 0.5331 1704261600 0.5322 1704268800 0.5324 1704276000 0.5324 1704283200 0.5336 1704290400 0.5312 1704297600 0.5313 1704304800 0.5324 1704312000 0.5327 1704319200 0.5316 1704326400 0.5317 1704333600 0.5323 1704340800 0.5316 1704348000 0.5325 1704355200 0.5309 1704362400 0.5325 1704369600 0.5315 1704376800 0.5304 1704384000 0.5294 1704391200 0.5307 1704398400 0.5303 1704405600 0.5304 1704412800 0.5314 1704420000 0.5302 1704427200 0.5303 1704434400 0.5303 1704441600 0.5301 1704448800 0.5310 1704456000 0.5309 1704463200 0.5303 1704470400 0.5293 1704499200 0.5315 1704506400 0.5315 1704513600 0.5316 1704520800 0.5317 1704528000 0.5318 1704535200 0.5305 1704542400 0.5304 1704549600 0.5304 1704556800 0.5298 1704564000 0.5303 1704571200 0.5240 1704578400 0.5305 1704585600 0.5305 1704592800 0.5305 1704600000 0.5306 1704607200 0.5313 1704614400 0.5302 1704621600 0.5303 1704636000 0.5303 1704643200 0.5294 1704650400 0.5295 1704657600 0.5294 1704664800 0.5295 1704672000 0.5303 1704679200 0.5302 1704686400 0.5303 1704693600 0.5296 1704700800 0.5297 1704708000 0.5295 1704715200 0.5306 1704722400 0.5297 1704729600 0.5239 1704736800 0.5240 1704744000 0.5244 1704751200 0.5238 1704758400 0.5238 1704765600 0.5232 1704772800 0.5243 1704780000 0.5232 1704787200 0.5263 1704794400 0.5277 1704801600 0.5261 1704808800 0.5243 1704816000 0.5252 1704823200 0.5253 1704830400 0.5250 1704837600 0.5252 1704844800 0.5251 1704852000 0.5250 1704859200 0.5246 1704866400 0.5251 1704873600 0.5266 1704880800 0.5204 1704888000 0.5245 1704895200 0.5247 1704902400 0.5239 1704909600 0.5236 1704916800 0.5235 1704924000 0.5237 1704931200 0.5240 1704938400 0.5238 1704945600 0.5241 1704952800 0.5236 1704960000 0.5237 1704967200 0.5237 1704974400 0.5243 1704981600 0.5244 1704988800 0.5241 1704996000 0.5234 1705003200 0.5241 1705010400 0.5179 1705017600 0.5199 1705024800 0.5196 1705032000 0.5196 1705039200 0.5131 1705046400 0.5204 1705053600 0.5202 1705068000 0.5276 1705075200 0.5288 1705082400 0.5286 1705089600 0.5280 1705096800 0.5306 1705104000 0.5290 1705118400 0.5288 1705125600 0.5277 1705132800 0.5262 1705140000 0.5285 1705147200 0.5286 1705154400 0.5287 1705161600 0.5278 1705176000 0.5272 1705183200 0.5271 1705197600 0.5270 1705204800 0.5271 1705212000 0.5271 1705219200 0.5272 1705226400 0.5288 1705233600 0.5290 1705240800 0.5292 1705248000 0.5389 1705255200 0.5303 1705262400 0.5307 1705269600 0.5271 1705276800 0.5268 1705284000 0.5299 1705291200 0.5287 1705298400 0.5282 1705320000 0.5283 1705327200 0.5284 1705341600 0.5290 1705370400 0.5294 1705377600 0.5294 1705392000 0.5308 1705399200 0.5258 1705413600 0.5294 1705420800 0.5313 1705428000 0.5297 1705435200 0.5298 1705442400 0.5296 1705456800 0.5232 1705464000 0.5291 1705478400 0.5290 1705485600 0.5300 1705492800 0.5286 1705500000 0.5315 1705507200 0.5294 1705514400 0.5285 1705564800 0.5298 1705579200 0.5292 1705586400 0.5325 1705600800 0.5289 1705615200 0.5292 1705629600 0.5299 1705636800 0.5310 1705644000 0.5293 1705651200 0.5293 1705658400 0.5287 1705665600 0.5284 1705672800 0.5286 1705680000 0.5309 1705694400 0.5284 1705744800 0.5308 1705752000 0.5304 1705766400 0.5299 1705773600 0.5308 1705780800 0.5309 1705788000 0.5267 1705795200 0.5299 1705802400 0.5295 1705809600 0.5302 1705816800 0.5303 1705824000 0.5302 1705831200 0.5300 1705845600 0.5294 1705852800 0.5287 1705860000 0.5285 1705867200 0.5285 1705874400 0.5289 1705881600 0.5285 1705888800 0.5292 1705896000 0.5291 1705903200 0.5284 1705910400 0.5285 1705917600 0.5286 1705924800 0.5275 1705932000 0.5296 1705939200 0.5307 1705946400 0.5303 1705953600 0.5306 1705960800 0.5298 1705968000 0.5283 1705975200 0.5288 1705982400 0.5298 1706004000 0.5288 1706011200 0.5289 1706018400 0.5287 1706025600 0.5278 1706032800 0.5289 1706040000 0.5307 1706047200 0.5292 1706054400 0.5289 1706061600 0.5291 1706068800 0.5291 1706076000 0.5290 1706083200 0.5285 1706090400 0.5284 1706097600 0.5290 1706104800 0.5276 1706112000 0.5281 1706119200 0.5279 1706126400 0.5269 1706133600 0.5275 1706140800 0.5274 1706148000 0.5261 1706155200 0.5282 1706162400 0.5279 1706169600 0.5273 1706176800 0.5271 1706191200 0.5267 1706198400 0.5273 1706205600 0.5270 1706212800 0.5266 1706220000 0.5266 1706227200 0.5271 1706234400 0.5281 1706241600 0.5288 1706248800 0.5273 1706256000 0.5280 1706263200 0.5273 1706270400 0.5270 1706277600 0.5275 1706284800 0.5298 1706349600 0.5319 1706356800 0.5318 1706364000 0.5321 1706371200 0.5331 1706378400 0.5320 1706385600 0.5320 1706392800 0.5324 1706400000 0.5319 1706407200 0.5320 1706414400 0.5306 1706421600 0.5307 1706428800 0.5306 1706436000 0.5300 1706443200 0.5301 1706450400 0.5322 1706457600 0.5303 1706464800 0.5309 1706472000 0.5306 1706479200 0.5304 1706486400 0.5305 1706493600 0.5301 1706500800 0.5300 1706508000 0.5301 1706515200 0.5304 1706522400 0.5302 1706529600 0.5309 1706536800 0.5298 1706544000 0.5301 1706551200 0.5301 1706558400 0.5303 1706565600 0.5313 1706572800 0.5306 1706580000 0.5305 1706587200 0.5298 1706594400 0.5301 1706601600 0.5305 1706608800 0.5307 1706616000 0.5293 1706623200 0.5293 1706630400 0.5302 1706637600 0.5294 1706644800 0.5285 1706652000 0.5292 1706659200 0.5287 1706666400 0.5287 1706673600 0.5288 1706680800 0.5288 1706688000 0.5262 1706695200 0.5253 1706702400 0.5254 1706709600 0.5292 1706716800 0.5290 1706724000 0.5285 1706731200 0.5286 1706738400 0.5289 1706745600 0.5288 1706752800 0.5287 1706760000 0.5290 1706767200 0.5270 1706774400 0.5273 1706781600 0.5268 1706788800 0.5268 1706796000 0.5260 1706803200 0.5293 1706810400 0.5271 1706817600 0.5287 1706824800 0.5301 1706832000 0.5259 1706839200 0.5260 1706846400 0.5275 1706853600 0.5274 1706860800 0.5264 1706868000 0.5276 1706875200 0.5286 1706882400 0.5302 1706889600 0.5313 1706896800 0.5396 1706904000 0.5308 1706911200 0.5307 1706918400 0.5314 1706925600 0.5309 1706932800 0.5308 1706940000 0.5308 1706947200 0.5309 1706954400 0.5308 1706961600 0.5308 1706968800 0.5301 1706976000 0.5304 1706983200 0.5316 1706990400 0.5323 1706997600 0.5315 1707004800 0.5314 1707012000 0.5314 1707019200 0.5314 1707026400 0.5313 1707033600 0.5312 1707040800 0.5313 1707048000 0.5314 1707062400 0.5313 1707069600 0.5313 1707076800 0.5315 1707084000 0.5316 1707091200 0.5241 1707098400 0.5309 1707105600 0.5320 1707112800 0.5310 1707120000 0.5311 1707127200 0.5307 1707134400 0.5305 1707141600 0.5273 1707148800 0.5271 1707156000 0.5272 1707163200 0.5269 1707170400 0.5272 1707177600 0.5275 1707184800 0.5257 1707192000 0.5260 1707199200 0.5261 1707206400 0.5265 1707213600 0.5266 1707220800 0.5272 1707228000 0.5270 1707235200 0.5263 1707242400 0.5257 1707249600 0.5260 1707256800 0.5284 1707264000 0.5258 1707271200 0.5261 1707278400 0.5251 1707285600 0.5261 1707292800 0.5265 1707300000 0.5263 1707307200 0.5261 1707314400 0.5260 1707321600 0.5258 1707328800 0.5239 1707336000 0.5255 1707343200 0.5245 1707350400 0.5311 1707357600 0.5254 1707364800 0.5276 1707372000 0.5271 1707386400 0.5258 1707393600 0.5271 1707400800 0.5275 1707408000 0.5261 1707415200 0.5257 1707422400 0.5238 1707429600 0.5239 1707436800 0.5269 1707444000 0.5277 1707451200 0.5263 1707458400 0.5216 1707465600 0.5270 1707472800 0.5264 1707480000 0.5280 1707487200 0.5262 1707494400 0.5282 1707501600 0.5272 1707508800 0.5279 1707516000 0.5281 1707523200 0.5277 1707530400 0.5283 1707537600 0.5277 1707544800 0.5284 1707552000 0.5284 1707559200 0.5279 1707566400 0.5284 1707573600 0.5288 1707580800 0.5284 1707588000 0.5284 1707595200 0.5302 1707609600 0.5286 1707616800 0.5286 1707624000 0.5287 1707631200 0.5297 1707638400 0.5287 1707645600 0.5295 1707652800 0.5297 1707660000 0.5289 1707667200 0.5283 1707674400 0.5282 1707681600 0.5224 1707688800 0.5222 1707696000 0.5222 1707703200 0.5220 1707710400 0.5219 1707717600 0.5214 1707724800 0.5286 1707732000 0.5213 1707739200 0.5214 1707746400 0.5217 1707768000 0.5218 1707782400 0.5221 1707804000 0.5222 1707811200 0.5221 1707818400 0.5221 1707825600 0.5214 1707832800 0.5214 1707847200 0.5228 1707883200 0.5233 1707897600 0.5254 1707904800 0.5265 1707919200 0.5263 1707926400 0.5270 1707940800 0.5262 1707984000 0.5242 1708005600 0.5247 1708012800 0.5245 1708020000 0.5245 1708048800 0.5209 1708070400 0.5203 1708084800 0.5193 1708185600 0.5202 1708243200 0.5206 1708300800 0.5204 1708308000 0.5205 1708336800 0.5205 1708401600 0.5215 1708408800 0.5213 1708423200 0.5220 1708430400 0.5214 1708452000 0.5257 1708459200 0.5232 1708473600 0.5234 1708480800 0.5238 1708502400 0.5252 1708545600 0.5242 1708560000 0.5253 1708567200 0.5226 1708574400 0.5226 1708581600 0.5220 1708603200 0.5215 1708632000 0.5221 1708668000 0.5249 1708754400 0.5248 1708761600 0.5249 1708855200 0.5260 1708934400 0.5245 1708984800 0.5207 1708992000 0.5208 1709028000 0.5210 1709143200 0.5224 1709150400 0.5223 1709244000 0.5227 1709272800 0.5219 1709280000 0.5210 1709517600 0.5230 1709524800 0.5232 1709532000 0.5231 1709539200 0.5233 1709546400 0.5230 1709553600 0.5233 1709560800 0.5228 1709568000 0.5258 1709575200 0.5256 1709582400 0.5259 1709589600 0.5241 1709596800 0.5250 1709604000 0.5249 1709611200 0.5237 1709618400 0.5224 1709625600 0.5249 1709632800 0.5239 1709640000 0.5240 1709647200 0.5237 1709654400 0.5250 1709661600 0.5247 1709668800 0.5254 1709676000 0.5238 1709683200 0.5234 1709690400 0.5238 1709697600 0.5238 1709704800 0.5233 1709712000 0.5236 1709719200 0.5236 1709726400 0.5237 1709733600 0.5235 1709740800 0.5235 1709748000 0.5236 1709755200 0.5235 1709762400 0.5235 1709769600 0.5235 1709776800 0.5241 1709784000 0.5232 1709791200 0.5233 1709798400 0.5234 1709805600 0.5232 1709812800 0.5234 1709820000 0.5234 1709827200 0.5277 1709834400 0.5262 1709841600 0.5264 1709848800 0.5273 1709856000 0.5260 1709863200 0.5259 1709870400 0.5256 1709877600 0.5257 1709884800 0.5357 1709892000 0.5351 1709899200 0.5361 1709906400 0.5390 1709913600 0.5405 1709920800 0.5404 1709928000 0.5408 1709935200 0.5402 1709942400 0.5399 1709949600 0.5416 1709956800 0.5407 1709964000 0.5400 1709971200 0.5407 1709978400 0.5407 1709985600 0.5401 1709992800 0.5400 1710000000 0.5405 1710007200 0.5404 1710014400 0.5398 1710021600 0.5401 1710028800 0.5407 1710036000 0.5411 1710043200 0.5411 1710050400 0.5410 1710057600 0.5413 1710064800 0.5410 1710072000 0.5411 1710079200 0.5405 1710086400 0.5405 1710093600 0.5405 1710100800 0.5402 1710108000 0.5399 1710115200 0.5404 1710122400 0.5399 1710129600 0.5400 1710136800 0.5394 1710144000 0.5396 1710151200 0.5395 1710158400 0.5393 1710165600 0.5384 1710172800 0.5385 1710180000 0.5367 1710187200 0.5363 1710194400 0.5366 1710201600 0.5363 1710208800 0.5367 1710216000 0.5368 1710223200 0.5367 1710230400 0.5358 1710237600 0.5377 1710244800 0.5376 1710252000 0.5374 1710259200 0.5368 1710266400 0.5366 1710273600 0.5366 1710280800 0.5368 1710288000 0.5364 1710295200 0.5365 1710302400 0.5365 1710309600 0.5359 1710316800 0.5360 1710324000 0.5366 1710331200 0.5365 1710338400 0.5381 1710345600 0.5381 1710352800 0.5385 1710360000 0.5377 1710367200 0.5385 1710374400 0.5390 1710381600 0.5387 1710388800 0.5389 1710396000 0.5383 1710403200 0.5370 1710410400 0.5369 1710417600 0.5369 1710424800 0.5363 1710432000 0.5363 1710439200 0.5362 1710446400 0.5364 1710453600 0.5357 1710460800 0.5360 1710468000 0.5364 1710475200 0.5352 1710482400 0.5366 1710489600 0.5362 1710496800 0.5359 1710504000 0.5367 1710511200 0.5367 1710518400 0.5374 1710525600 0.5365 1710532800 0.5352 1710540000 0.5365 1710547200 0.5365 1710554400 0.5363 1710561600 0.5365 1710568800 0.5364 1710576000 0.5366 1710583200 0.5364 1710590400 0.5365 1710597600 0.5362 1710604800 0.5358 1710612000 0.5358 1710619200 0.5361 1710626400 0.5356 1710633600 0.5362 1710640800 0.5368 1710648000 0.5370 1710655200 0.5369 1710662400 0.5370 1710669600 0.5370 1710676800 0.5370 1710684000 0.5369 1710691200 0.5373 1710698400 0.5372 1710705600 0.5374 1710712800 0.5361 1710720000 0.5367 1710727200 0.5372 1710734400 0.5374 1710741600 0.5373 1710748800 0.5375 1710756000 0.5387 1710763200 0.5385 1710770400 0.5378 1710777600 0.5372 1710784800 0.5371 1710792000 0.5371 1710799200 0.5346 1710806400 0.5352 1710813600 0.5366 1710820800 0.5378 1710828000 0.5378 1710835200 0.5383 1710842400 0.5379 1710849600 0.5379 1710856800 0.5377 1710864000 0.5376 1710871200 0.5361 1710878400 0.5362 1710885600 0.5355 1710892800 0.5361 1710900000 0.5360 1710907200 0.5362 1710914400 0.5352 1710921600 0.5358 1710928800 0.5359 1710936000 0.5358 1710943200 0.5347 1710950400 0.5346 1710957600 0.5346 1710964800 0.5355 1710972000 0.5359 1710979200 0.5357 1710986400 0.5361 1710993600 0.5363 1711000800 0.5356 1711008000 0.5353 1711015200 0.5353 1711022400 0.5368 1711029600 0.5369 1711036800 0.5366 1711044000 0.5365 1711051200 0.5353 1711058400 0.5343 1711065600 0.5353 1711072800 0.5354 1711080000 0.5353 1711087200 0.5317 1711094400 0.5350 1711101600 0.5355 1711108800 0.5353 1711116000 0.5355 1711123200 0.5364 1711130400 0.5374 1711137600 0.5372 1711144800 0.5374 1711152000 0.5374 1711159200 0.5375 1711166400 0.5365 1711173600 0.5328 1711180800 0.5338 1711188000 0.5355 1711195200 0.5350 1711202400 0.5357 1711209600 0.5355 1711216800 0.5355 1711224000 0.5355 1711231200 0.5359 1711238400 0.5357 1711245600 0.5354 1711252800 0.5351 1711260000 0.5351 1711267200 0.5351 1711274400 0.5341 1711281600 0.5342 1711288800 0.5351 1711296000 0.5351 1711303200 0.5350 1711310400 0.5321 1711317600 0.5358 1711324800 0.5351 1711332000 0.5356 1711339200 0.5357 1711346400 0.5356 1711353600 0.5339 1711360800 0.5357 1711368000 0.5356 1711375200 0.5354 1711382400 0.5353 1711389600 0.5347 1711396800 0.5347 1711404000 0.5346 1711411200 0.5337 1711418400 0.5332 1711425600 0.5333 1711432800 0.5337 1711440000 0.5344 1711447200 0.5338 1711454400 0.5326 1711461600 0.5333 1711468800 0.5328 1711476000 0.5327 1711483200 0.5327 1711490400 0.5325 1711497600 0.5325 1711504800 0.5320 1711512000 0.5327 1711519200 0.5317 1711526400 0.5327 1711533600 0.5325 1711540800 0.5329 1711548000 0.5325 1711555200 0.5327 1711562400 0.5328 1711569600 0.5326 1711576800 0.5331 1711584000 0.5328 1711591200 0.5326 1711598400 0.5304 1711605600 0.5326 1711612800 0.5331 1711620000 0.5331 1711627200 0.5333 1711634400 0.5342 1711641600 0.5334 1711648800 0.5335 1711656000 0.5331 1711663200 0.5328 1711670400 0.5324 1711677600 0.5324 1711684800 0.5323 1711692000 0.5319 1711699200 0.5319 1711706400 0.5323 1711713600 0.5329 1711720800 0.5326 1711728000 0.5327 1711735200 0.5326 1711742400 0.5326 1711749600 0.5326 1711756800 0.5326 1711764000 0.5327 1711771200 0.5327 1711778400 0.5326 1711785600 0.5330 1711792800 0.5325 1711800000 0.5325 1711807200 0.5323 1711814400 0.5325 1711821600 0.5324 1711828800 0.5323 1711836000 0.5322 1711843200 0.5315 1711850400 0.5316 1711857600 0.5314 1711864800 0.5314 1711872000 0.5310 1711879200 0.5309 1711886400 0.5315 1711893600 0.5313 1711900800 0.5316 1711908000 0.5377 1711915200 0.5379 1711922400 0.5378 1711929600 0.5376 1711936800 0.5381 1711944000 0.5384 1711951200 0.5371 1711958400 0.5372 1711965600 0.5380 1711972800 0.5390 1711980000 0.5402 1711987200 0.5402 1711994400 0.5387 1712001600 0.5371 1712008800 0.5370 1712016000 0.5379 1712023200 0.5381 1712030400 0.5374 1712037600 0.5382 1712044800 0.5383 1712052000 0.5376 1712059200 0.5391 1712066400 0.5391 1712073600 0.5381 1712080800 0.5390 1712088000 0.5395 1712095200 0.5389 1712102400 0.5394 1712109600 0.5383 1712116800 0.5394 1712124000 0.5390 1712131200 0.5377 1712138400 0.5381 1712145600 0.5391 1712152800 0.5383 1712160000 0.5337 1712167200 0.5345 1712174400 0.5320 1712181600 0.5329 1712188800 0.5329 1712196000 0.5322 1712203200 0.5321 1712210400 0.5328 1712217600 0.5329 1712224800 0.5327 1712232000 0.5326 1712239200 0.5318 1712246400 0.5320 1712253600 0.5331 1712260800 0.5271 1712268000 0.5317 1712275200 0.5313 1712282400 0.5317 1712289600 0.5317 1712296800 0.5312 1712304000 0.5313 1712311200 0.5321 1712318400 0.5340 1712325600 0.5337 1712332800 0.5338 1712340000 0.5311 1712347200 0.5314 1712354400 0.5308 1712361600 0.5305 1712368800 0.5305 1712376000 0.5308 1712383200 0.5307 1712390400 0.5300 1712397600 0.5300 1712404800 0.5310 1712412000 0.5299 1712419200 0.5300 1712426400 0.5299 1712433600 0.5300 1712440800 0.5299 1712448000 0.5299 1712455200 0.5298 1712462400 0.5300 1712469600 0.5302 1712476800 0.5299 1712484000 0.5297 1712491200 0.5308 1712498400 0.5307 1712505600 0.5307 1712512800 0.5316 1712520000 0.5311 1712527200 0.5314 1712534400 0.5313 1712541600 0.5313 1712548800 0.5317 1712556000 0.5297 1712563200 0.5310 1712570400 0.5311 1712577600 0.5311 1712584800 0.5311 1712592000 0.5307 1712599200 0.5303 1712606400 0.5305 1712613600 0.5308 1712620800 0.5305 1712628000 0.5302 1712635200 0.5319 1712642400 0.5305 1712649600 0.5305 1712656800 0.5304 1712664000 0.5309 1712671200 0.5322 1712678400 0.5334 1712685600 0.5320 1712692800 0.5321 1712714400 0.5323 1712721600 0.5323 1712728800 0.5314 1712736000 0.5324 1712743200 0.5332 1712750400 0.5331 1712757600 0.5329 1712764800 0.5361 1712772000 0.5361 1712779200 0.5346 1712786400 0.5333 1712793600 0.5337 1712800800 0.5350 1712808000 0.5350 1712815200 0.5348 1712822400 0.5348 1712829600 0.5327 1712844000 0.5329 1712851200 0.5341 1712858400 0.5331 1712865600 0.5336 1712872800 0.5338 1712880000 0.5349 1712887200 0.5349 1712894400 0.5345 1712901600 0.5327 1712908800 0.5339 1712916000 0.5338 1712923200 0.5343 1712930400 0.5351 1712937600 0.5350 1712944800 0.5346 1712952000 0.5356 1712959200 0.5355 1712966400 0.5356 1712973600 0.5354 1712980800 0.5355 1712988000 0.5354 1712995200 0.5354 1713002400 0.5354 1713009600 0.5354 1713016800 0.5354 1713024000 0.5355 1713031200 0.5354 1713038400 0.5356 1713045600 0.5355 1713052800 0.5355 1713060000 0.5353 1713067200 0.5353 1713074400 0.5352 1713081600 0.5354 1713088800 0.5353 1713096000 0.5353 1713103200 0.5352 1713110400 0.5353 1713117600 0.5322 1713124800 0.5323 1713132000 0.5353 1713139200 0.5354 1713146400 0.5353 1713153600 0.5364 1713160800 0.5353 1713168000 0.5355 1713175200 0.5354 1713182400 0.5353 1713189600 0.5357 1713196800 0.5356 1713204000 0.5352 1713211200 0.5366 1713218400 0.5365 1713225600 0.5365 1713232800 0.5364 1713240000 0.5365 1713247200 0.5367 1713254400 0.5366 1713261600 0.5366 1713268800 0.5363 1713276000 0.5363 1713283200 0.5361 1713290400 0.5364 1713297600 0.5367 1713304800 0.5404 1713312000 0.5402 1713319200 0.5406 1713326400 0.5407 1713333600 0.5406 1713340800 0.5409 1713348000 0.5405 1713355200 0.5405 1713362400 0.5405 1713369600 0.5395 1713376800 0.5387 1713384000 0.5393 1713391200 0.5393 1713398400 0.5390 1713405600 0.5398 1713412800 0.5405 1713420000 0.5406 1713427200 0.5397 1713434400 0.5402 1713441600 0.5382 1713448800 0.5383 1713456000 0.5391 1713463200 0.5391 1713470400 0.5387 1713477600 0.5365 1713484800 0.5365 1713492000 0.5365 1713499200 0.5355 1713506400 0.5365 1713513600 0.5367 1713520800 0.5369 1713528000 0.5365 1713535200 0.5364 1713542400 0.5358 1713549600 0.5375 1713556800 0.5373 1713564000 0.5363 1713571200 0.5366 1713578400 0.5367 1713585600 0.5369 1713592800 0.5367 1713600000 0.5369