1412906400 0.6543 1412913600 0.6546 1412920800 0.6187 1412928000 0.6551 1412935200 0.6547 1412942400 0.6542 1412949600 0.6548 1412956800 0.6542 1412964000 0.6541 1412971200 0.6544 1412978400 0.6541 1412985600 0.6542 1412992800 0.6542 1413000000 0.6545 1413007200 0.6546 1413014400 0.6555 1413021600 0.6548 1413028800 0.6548 1413036000 0.6548 1413043200 0.6547 1413050400 0.6546 1413057600 0.6547 1413064800 0.6546 1413072000 0.6548 1413079200 0.6546 1413086400 0.6551 1413093600 0.6550 1413100800 0.6550 1413108000 0.6550 1413115200 0.6552 1413122400 0.6557 1413129600 0.6551 1413136800 0.6547 1413144000 0.6509 1413151200 0.6537 1413158400 0.6545 1413165600 0.6542 1413172800 0.6543 1413180000 0.6543 1413187200 0.6075 1413194400 0.6068 1413201600 0.6078 1413208800 0.6074 1413216000 0.6074 1413223200 0.6067 1413230400 0.6067 1413237600 0.6062 1413244800 0.6063 1413252000 0.6062 1413259200 0.6066 1413266400 0.6071 1413273600 0.6063 1413280800 0.6065 1413288000 0.6072 1413295200 0.6054 1413302400 0.6056 1413309600 0.6053 1413316800 0.6054 1413324000 0.6050 1413331200 0.6049 1413338400 0.6048 1413345600 0.6052 1413352800 0.6049 1413360000 0.6054 1413367200 0.6052 1413374400 0.6050 1413381600 0.6046 1413388800 0.6046 1413396000 0.6043 1413403200 0.6039 1413410400 0.6039 1413417600 0.6040 1413424800 0.6040 1413432000 0.6043 1413439200 0.6042 1413446400 0.6049 1413453600 0.6508 1413460800 0.6499 1413468000 0.6496 1413475200 0.6497 1413482400 0.6497 1413489600 0.6496 1413496800 0.6500 1413504000 0.6498 1413511200 0.6494 1413518400 0.6492 1413525600 0.6500 1413532800 0.6494 1413540000 0.6499 1413547200 0.6499 1413554400 0.6492 1413561600 0.6492 1413568800 0.6490 1413576000 0.6490 1413583200 0.6488 1413590400 0.6491 1413597600 0.6492 1413604800 0.6492 1413612000 0.6490 1413619200 0.6489 1413626400 0.6489 1413633600 0.6488 1413640800 0.6486 1413648000 0.6489 1413655200 0.6491 1413662400 0.6492 1413669600 0.6488 1413676800 0.6490 1413684000 0.6489 1413691200 0.6509 1413698400 0.6498 1413705600 0.6494 1413712800 0.6492 1413720000 0.6492 1413727200 0.6491 1413734400 0.6491 1413741600 0.6492 1413748800 0.6494 1413756000 0.6493 1413763200 0.6488 1413770400 0.6488 1413777600 0.6485 1413784800 0.6483 1413792000 0.6481 1413799200 0.6479 1413806400 0.6481 1413813600 0.6425 1413820800 0.6424 1413828000 0.6425 1413835200 0.6434 1413842400 0.6542 1413849600 0.6545 1413856800 0.6542 1413864000 0.6543 1413871200 0.6554 1413878400 0.6554 1413885600 0.6538 1413892800 0.6538 1413900000 0.6535 1413907200 0.6537 1413914400 0.6536 1413921600 0.6537 1413928800 0.6534 1413936000 0.6539 1413943200 0.6535 1413950400 0.6538 1413957600 0.6541 1413964800 0.6537 1413972000 0.6537 1413979200 0.6537 1413986400 0.6535 1413993600 0.6537 1414000800 0.6532 1414008000 0.6532 1414015200 0.6532 1414022400 0.6533 1414029600 0.6531 1414036800 0.6531 1414044000 0.6526 1414051200 0.6578 1414058400 0.6577 1414065600 0.6583 1414072800 0.6572 1414080000 0.6576 1414087200 0.6573 1414094400 0.6573 1414101600 0.6575 1414108800 0.6573 1414116000 0.6573 1414123200 0.6573 1414130400 0.6577 1414137600 0.6572 1414144800 0.6566 1414152000 0.6565 1414159200 0.6564 1414166400 0.6565 1414173600 0.6565 1414180800 0.6567 1414188000 0.6562 1414195200 0.6565 1414202400 0.6560 1414209600 0.6560 1414216800 0.6559 1414224000 0.6561 1414231200 0.6561 1414238400 0.6563 1414245600 0.6561 1414252800 0.6563 1414260000 0.6560 1414267200 0.6562 1414274400 0.6560 1414281600 0.6564 1414288800 0.6562 1414296000 0.6565 1414303200 0.6563 1414310400 0.6565 1414317600 0.6564 1414324800 0.6565 1414332000 0.6562 1414339200 0.6564 1414346400 0.6560 1414353600 0.6562 1414360800 0.6558 1414368000 0.6561 1414375200 0.6561 1414382400 0.6562 1414389600 0.6562 1414396800 0.6567 1414404000 0.6502 1414411200 0.6502 1414418400 0.6496 1414425600 0.6499 1414432800 0.6548 1414440000 0.6551 1414447200 0.6549 1414454400 0.6552 1414461600 0.6549 1414468800 0.6551 1414476000 0.6546 1414483200 0.6548 1414490400 0.6547 1414497600 0.6545 1414504800 0.6541 1414512000 0.6543 1414519200 0.6542 1414526400 0.6544 1414533600 0.6541 1414540800 0.6542 1414548000 0.6541 1414555200 0.6541 1414562400 0.6547 1414569600 0.6549 1414576800 0.6547 1414584000 0.6442 1414591200 0.6433 1414598400 0.6439 1414605600 0.6434 1414612800 0.6433 1414620000 0.6428 1414627200 0.6122 1414634400 0.5919 1414641600 0.6486 1414648800 0.6484 1414656000 0.6490 1414663200 0.6334 1414670400 0.6340 1414677600 0.6330 1414684800 0.6330 1414692000 0.6328 1414699200 0.6327 1414706400 0.6331 1414713600 0.6328 1414720800 0.6330 1414728000 0.6332 1414735200 0.6338 1414742400 0.6332 1414749600 0.6328 1414756800 0.6328 1414764000 0.6327 1414771200 0.6328 1414778400 0.6327 1414785600 0.6327 1414792800 0.6327 1414800000 0.6326 1414807200 0.6325 1414814400 0.6327 1414821600 0.6324 1414828800 0.6327 1414836000 0.6323 1414843200 0.6333 1414850400 0.6332 1414857600 0.6328 1414864800 0.6329 1414872000 0.6328 1414879200 0.6328 1414886400 0.6329 1414893600 0.6326 1414900800 0.6327 1414908000 0.6327 1414915200 0.6327 1414922400 0.6325 1414929600 0.6327 1414936800 0.6324 1414944000 0.6326 1414951200 0.6324 1414958400 0.6323 1414965600 0.6322 1414972800 0.6327 1414980000 0.6329 1414987200 0.6327 1414994400 0.6321 1415001600 0.6320 1415008800 0.6318 1415016000 0.6317 1415023200 0.6318 1415030400 0.6320 1415037600 0.6317 1415044800 0.6320 1415052000 0.6314 1415059200 0.6316 1415066400 0.6313 1415073600 0.6315 1415080800 0.6309 1415088000 0.6314 1415095200 0.6310 1415102400 0.6309 1415109600 0.6257 1415116800 0.6309 1415124000 0.6310 1415131200 0.6312 1415138400 0.6311 1415145600 0.6314 1415152800 0.6313 1415160000 0.6301 1415167200 0.6299 1415174400 0.5894 1415181600 0.5887 1415188800 0.5890 1415196000 0.5891 1415203200 0.5890 1415210400 0.5884 1415217600 0.5884 1415224800 0.5881 1415232000 0.5885 1415239200 0.5883 1415246400 0.5838 1415253600 0.5884 1415260800 0.5888 1415268000 0.5782 1415275200 0.5778 1415282400 0.5820 1415289600 0.5822 1415296800 0.5815 1415304000 0.5767 1415311200 0.5826 1415318400 0.5828 1415325600 0.5826 1415332800 0.5828 1415340000 0.5827 1415347200 0.5829 1415354400 0.5831 1415361600 0.5830 1415368800 0.5828 1415376000 0.5832 1415383200 0.5827 1415390400 0.5829 1415397600 0.5826 1415404800 0.5828 1415412000 0.5828 1415419200 0.5829 1415426400 0.5826 1415433600 0.5828 1415440800 0.5824 1415448000 0.5725 1415455200 0.5823 1415462400 0.5825 1415469600 0.5821 1415476800 0.5823 1415484000 0.5822 1415491200 0.5824 1415498400 0.5821 1415505600 0.5824 1415512800 0.5820 1415520000 0.5821 1415527200 0.5819 1415534400 0.5820 1415541600 0.5818 1415548800 0.5819 1415556000 0.5820 1415563200 0.5825 1415570400 0.5819 1415577600 0.5746 1415584800 0.5743 1415592000 0.5747 1415599200 0.5744 1415606400 0.5745 1415613600 0.5819 1415620800 0.5747 1415628000 0.5745 1415635200 0.5744 1415642400 0.5744 1415649600 0.5736 1415656800 0.5735 1415664000 0.5737 1415671200 0.5736 1415678400 0.5737 1415685600 0.5737 1415692800 0.5748 1415700000 0.5746 1415707200 0.5745 1415714400 0.5743 1415721600 0.5744 1415728800 0.5742 1415736000 0.5742 1415743200 0.5739 1415750400 0.5740 1415757600 0.5739 1415764800 0.5742 1415772000 0.5739 1415779200 0.5751 1415786400 0.5742 1415793600 0.5741 1415800800 0.5789 1415808000 0.5787 1415815200 0.5786 1415822400 0.5801 1415829600 0.5785 1415836800 0.5775 1415844000 0.5775 1415851200 0.5790 1415858400 0.5782 1415865600 0.5729 1415872800 0.5776 1415880000 0.5775 1415887200 0.5771 1415894400 0.5778 1415901600 0.5780 1415908800 0.5772 1415916000 0.5757 1415923200 0.5702 1415930400 0.5749 1415937600 0.5751 1415944800 0.5749 1415952000 0.5771 1415959200 0.5768 1415966400 0.5748 1415973600 0.5746 1415980800 0.5747 1415988000 0.5745 1415995200 0.5744 1416002400 0.5743 1416009600 0.5745 1416016800 0.5745 1416024000 0.5749 1416031200 0.5695 1416038400 0.5767 1416045600 0.5767 1416052800 0.5768 1416060000 0.5771 1416067200 0.5770 1416074400 0.5720 1416081600 0.5753 1416088800 0.5749 1416096000 0.5751 1416103200 0.5752 1416110400 0.5754 1416117600 0.5751 1416124800 0.5773 1416132000 0.5771 1416139200 0.5775 1416146400 0.5774 1416153600 0.5777 1416160800 0.5772 1416168000 0.5773 1416175200 0.5771 1416182400 0.5773 1416189600 0.5772 1416196800 0.5771 1416204000 0.5768 1416211200 0.5773 1416218400 0.5747 1416225600 0.5751 1416232800 0.5753 1416240000 0.5748 1416247200 0.5744 1416254400 0.5740 1416261600 0.5291 1416268800 0.5690 1416276000 0.5738 1416283200 0.5741 1416290400 0.5738 1416297600 0.5757 1416304800 0.5705 1416312000 0.5739 1416319200 0.5736 1416326400 0.5737 1416333600 0.5735 1416340800 0.5734 1416348000 0.5732 1416355200 0.5735 1416362400 0.5733 1416369600 0.5734 1416376800 0.5732 1416384000 0.5750 1416391200 0.5751 1416398400 0.5735 1416405600 0.5732 1416412800 0.5733 1416420000 0.5729 1416427200 0.5732 1416434400 0.5731 1416441600 0.5636 1416448800 0.5731 1416456000 0.5741 1416463200 0.5743 1416470400 0.5766 1416477600 0.5734 1416484800 0.5339 1416492000 0.5335 1416499200 0.5336 1416506400 0.5333 1416513600 0.5335 1416520800 0.5332 1416528000 0.5336 1416535200 0.5337 1416542400 0.5742 1416549600 0.5734 1416556800 0.5758 1416564000 0.5766 1416571200 0.5760 1416578400 0.5740 1416585600 0.5741 1416592800 0.5739 1416600000 0.5742 1416607200 0.5739 1416614400 0.5740 1416621600 0.5742 1416628800 0.5748 1416636000 0.5743 1416643200 0.5762 1416650400 0.5763 1416657600 0.5765 1416664800 0.5771 1416672000 0.5770 1416679200 0.5748 1416686400 0.5749 1416693600 0.5697 1416700800 0.5702 1416708000 0.5699 1416715200 0.5701 1416722400 0.5699 1416729600 0.5700 1416736800 0.5748 1416744000 0.5753 1416751200 0.5749 1416758400 0.5749 1416765600 0.5747 1416772800 0.5748 1416780000 0.5746 1416787200 0.5748 1416794400 0.5747 1416801600 0.5751 1416808800 0.5749 1416816000 0.5751 1416823200 0.5748 1416830400 0.5750 1416837600 0.5747 1416844800 0.5747 1416852000 0.5747 1416859200 0.5747 1416866400 0.5744 1416873600 0.5746 1416880800 0.5751 1416888000 0.5754 1416895200 0.5750 1416902400 0.5753 1416909600 0.5748 1416916800 0.5749 1416924000 0.5745 1416931200 0.5739 1416938400 0.5734 1416945600 0.5739 1416952800 0.5732 1416960000 0.5684 1416967200 0.5729 1416974400 0.5732 1416981600 0.5732 1416988800 0.5732 1416996000 0.5730 1417003200 0.5729 1417010400 0.5730 1417017600 0.5737 1417024800 0.5732 1417032000 0.5734 1417039200 0.5680 1417046400 0.5733 1417053600 0.5731 1417060800 0.5731 1417068000 0.5750 1417075200 0.5748 1417082400 0.5746 1417089600 0.5727 1417096800 0.5729 1417104000 0.5730 1417111200 0.5731 1417118400 0.5727 1417125600 0.5724 1417132800 0.5728 1417140000 0.5726 1417147200 0.5728 1417154400 0.5737 1417161600 0.5741 1417168800 0.5740 1417176000 0.5728 1417183200 0.5724 1417190400 0.5725 1417197600 0.5725 1417204800 0.5727 1417212000 0.5725 1417219200 0.5727 1417226400 0.5724 1417233600 0.5726 1417240800 0.5727 1417248000 0.5728 1417255200 0.5730 1417262400 0.5731 1417269600 0.5728 1417276800 0.5731 1417284000 0.5728 1417291200 0.5734 1417298400 0.5727 1417305600 0.5728 1417312800 0.5727 1417320000 0.5728 1417327200 0.5731 1417334400 0.5727 1417341600 0.5727 1417348800 0.5729 1417356000 0.5725 1417363200 0.5729 1417370400 0.5727 1417377600 0.5728 1417384800 0.5724 1417392000 0.5725 1417399200 0.5724 1417406400 0.5724 1417413600 0.5726 1417420800 0.5728 1417428000 0.5725 1417435200 0.5726 1417442400 0.5721 1417449600 0.6068 1417456800 0.6070 1417464000 0.6070 1417471200 0.6077 1417478400 0.6060 1417485600 0.6062 1417492800 0.6061 1417500000 0.6059 1417507200 0.6070 1417514400 0.6056 1417521600 0.6060 1417528800 0.6060 1417536000 0.6059 1417543200 0.6052 1417550400 0.6056 1417557600 0.6051 1417564800 0.6055 1417572000 0.6055 1417579200 0.6052 1417586400 0.6050 1417593600 0.6054 1417600800 0.6054 1417608000 0.6048 1417615200 0.6046 1417622400 0.6046 1417629600 0.6040 1417636800 0.6040 1417644000 0.6037 1417651200 0.6039 1417658400 0.6038 1417665600 0.6040 1417672800 0.6036 1417680000 0.6040 1417687200 0.6038 1417694400 0.6041 1417701600 0.6039 1417708800 0.6039 1417716000 0.6038 1417723200 0.6041 1417730400 0.5985 1417737600 0.6087 1417744800 0.6084 1417752000 0.6091 1417759200 0.6082 1417766400 0.6080 1417773600 0.6078 1417780800 0.6079 1417788000 0.6073 1417795200 0.6078 1417802400 0.6073 1417809600 0.6072 1417816800 0.6072 1417824000 0.6073 1417831200 0.6075 1417838400 0.6074 1417845600 0.6075 1417852800 0.6077 1417860000 0.6079 1417867200 0.6075 1417874400 0.6078 1417881600 0.6078 1417888800 0.6073 1417896000 0.6071 1417903200 0.6068 1417910400 0.6073 1417917600 0.6070 1417924800 0.6073 1417932000 0.6072 1417939200 0.6073 1417946400 0.6068 1417953600 0.6077 1417960800 0.6076 1417968000 0.6072 1417975200 0.6070 1417982400 0.6076 1417989600 0.6072 1417996800 0.6073 1418004000 0.6068 1418011200 0.6088 1418018400 0.6066 1418025600 0.6069 1418032800 0.6068 1418040000 0.6066 1418047200 0.6067 1418054400 0.6067 1418061600 0.6064 1418068800 0.6064 1418076000 0.6064 1418083200 0.6080 1418090400 0.6076 1418097600 0.6076 1418104800 0.6079 1418112000 0.6081 1418119200 0.6079 1418126400 0.6081 1418133600 0.6073 1418140800 0.6076 1418148000 0.6072 1418155200 0.6077 1418162400 0.6067 1418169600 0.6070 1418176800 0.6069 1418184000 0.6071 1418191200 0.6071 1418198400 0.6062 1418205600 0.6057 1418212800 0.6053 1418220000 0.6051 1418227200 0.6053 1418234400 0.6052 1418241600 0.6058 1418248800 0.6059 1418256000 0.6056 1418263200 0.6056 1418270400 0.6048 1418277600 0.6051 1418284800 0.6010 1418292000 0.6003 1418299200 0.6000 1418306400 0.6005 1418313600 0.6045 1418320800 0.6043 1418328000 0.6042 1418335200 0.6039 1418342400 0.6042 1418349600 0.6045 1418356800 0.6042 1418364000 0.6039 1418371200 0.6040 1418378400 0.6038 1418385600 0.6038 1418392800 0.6035 1418400000 0.6039 1418407200 0.6035 1418414400 0.6038 1418421600 0.5985 1418428800 0.5986 1418436000 0.6034 1418443200 0.6038 1418450400 0.6037 1418457600 0.6036 1418464800 0.6034 1418472000 0.6036 1418479200 0.5548 1418486400 0.5745 1418493600 0.5744 1418500800 0.5746 1418508000 0.6037 1418515200 0.6047 1418522400 0.6045 1418529600 0.6040 1418536800 0.6039 1418544000 0.6044 1418551200 0.6046 1418558400 0.6042 1418565600 0.6040 1418572800 0.6047 1418580000 0.6041 1418587200 0.6042 1418594400 0.6039 1418601600 0.6044 1418608800 0.6037 1418616000 0.6041 1418623200 0.6038 1418630400 0.6041 1418637600 0.6042 1418644800 0.6041 1418652000 0.6039 1418659200 0.6037 1418666400 0.6034 1418673600 0.5986 1418680800 0.6033 1418688000 0.6034 1418695200 0.6036 1418702400 0.6035 1418709600 0.6033 1418716800 0.6040 1418724000 0.6032 1418731200 0.6033 1418738400 0.6028 1418745600 0.6038 1418752800 0.6032 1418760000 0.6031 1418767200 0.6026 1418774400 0.6029 1418781600 0.6028 1418788800 0.6028 1418796000 0.6024 1418803200 0.6028 1418810400 0.6026 1418817600 0.6025 1418824800 0.6026 1418832000 0.5975 1418839200 0.5973 1418846400 0.5972 1418853600 0.6021 1418860800 0.5972 1418868000 0.5972 1418875200 0.5974 1418882400 0.5975 1418889600 0.5980 1418896800 0.5977 1418904000 0.5975 1418911200 0.5964 1418918400 0.5964 1418925600 0.5961 1418932800 0.5965 1418940000 0.5960 1418947200 0.5963 1418954400 0.5963 1418961600 0.5916 1418968800 0.5971 1418976000 0.5872 1418983200 0.5870 1418990400 0.5870 1418997600 0.5873 1419004800 0.5869 1419012000 0.5866 1419019200 0.5869 1419026400 0.5869 1419033600 0.5867 1419040800 0.5866 1419048000 0.5866 1419055200 0.5864 1419062400 0.5866 1419069600 0.5867 1419076800 0.5870 1419084000 0.5866 1419091200 0.5869 1419098400 0.5864 1419105600 0.5866 1419112800 0.5879 1419120000 0.5876 1419127200 0.5873 1419134400 0.5877 1419141600 0.5875 1419148800 0.5876 1419156000 0.5875 1419163200 0.5877 1419170400 0.5875 1419177600 0.5875 1419184800 0.5873 1419192000 0.5880 1419199200 0.5874 1419206400 0.5875 1419213600 0.5877 1419220800 0.5875 1419228000 0.5875 1419235200 0.5877 1419242400 0.5888 1419249600 0.5890 1419256800 0.5889 1419264000 0.5888 1419271200 0.5827 1419278400 0.5827 1419285600 0.5873 1419292800 0.5875 1419300000 0.5877 1419307200 0.5876 1419314400 0.5875 1419321600 0.5879 1419328800 0.5878 1419336000 0.5876 1419343200 0.5873 1419350400 0.5873 1419357600 0.5873 1419364800 0.5879 1419372000 0.5872 1419379200 0.5885 1419386400 0.5884 1419393600 0.5887 1419400800 0.5883 1419408000 0.5884 1419415200 0.5883 1419422400 0.5882 1419429600 0.5881 1419436800 0.5882 1419444000 0.5884 1419451200 0.5885 1419458400 0.5886 1419465600 0.5884 1419472800 0.5882 1419480000 0.5885 1419487200 0.5881 1419494400 0.5884 1419501600 0.5882 1419508800 0.5884 1419516000 0.5882 1419523200 0.5884 1419530400 0.5885 1419537600 0.5884 1419544800 0.5883 1419552000 0.5886 1419559200 0.5883 1419566400 0.5884 1419573600 0.5883 1419580800 0.5885 1419588000 0.5834 1419595200 0.5838 1419602400 0.5835 1419609600 0.5887 1419616800 0.5886 1419624000 0.5887 1419631200 0.5886 1419638400 0.5886 1419645600 0.5887 1419652800 0.5885 1419660000 0.5834 1419667200 0.5839 1419674400 0.5833 1419681600 0.5835 1419688800 0.5833 1419696000 0.5837 1419703200 0.5832 1419710400 0.5835 1419717600 0.5833 1419724800 0.5835 1419732000 0.5834 1419739200 0.5836 1419746400 0.5836 1419753600 0.5837 1419760800 0.5832 1419768000 0.5827 1419775200 0.5825 1419782400 0.5824 1419789600 0.5826 1419796800 0.5825 1419804000 0.5824 1419811200 0.5825 1419818400 0.5827 1419825600 0.5830 1419832800 0.5826 1419840000 0.5828 1419847200 0.5828 1419854400 0.5828 1419861600 0.5829 1419868800 0.5828 1419876000 0.5827 1419883200 0.5826 1419890400 0.5827 1419897600 0.5826 1419904800 0.5823 1419912000 0.5824 1419919200 0.5826 1419926400 0.5827 1419933600 0.5826 1419940800 0.5827 1419948000 0.5828 1419955200 0.5828 1419962400 0.5827 1419969600 0.5831 1419976800 0.5830 1419984000 0.5828 1419991200 0.5826 1419998400 0.5828 1420005600 0.5827 1420012800 0.5830 1420020000 0.5825 1420027200 0.5830 1420034400 0.5828 1420041600 0.5830 1420048800 0.5829 1420056000 0.5832 1420063200 0.5831 1420070400 0.5829 1420077600 0.5827 1420084800 0.5829 1420092000 0.5826 1420099200 0.5831 1420106400 0.5826 1420113600 0.5830 1420120800 0.5830 1420128000 0.5830 1420135200 0.5830 1420142400 0.5829 1420149600 0.5831 1420156800 0.5832 1420164000 0.5830 1420171200 0.5829 1420178400 0.5832 1420185600 0.5834 1420192800 0.5830 1420200000 0.5830 1420207200 0.5826 1420214400 0.5828 1420221600 0.5828 1420228800 0.5828 1420236000 0.5826 1420243200 0.5827 1420250400 0.5824 1420257600 0.5728 1420264800 0.5826 1420272000 0.5826 1420279200 0.5826 1420286400 0.5825 1420293600 0.5823 1420300800 0.5826 1420308000 0.5827 1420315200 0.5826 1420322400 0.5824 1420329600 0.5826 1420336800 0.5824 1420344000 0.5825 1420351200 0.5822 1420358400 0.5825 1420365600 0.5824 1420372800 0.5833 1420380000 0.5831 1420387200 0.5836 1420394400 0.5828 1420401600 0.5826 1420408800 0.5825 1420416000 0.5825 1420423200 0.5825 1420430400 0.5828 1420437600 0.5832 1420444800 0.5832 1420452000 0.5832 1420459200 0.5835 1420466400 0.5832 1420473600 0.5834 1420480800 0.5834 1420488000 0.5837 1420495200 0.5831 1420502400 0.5836 1420509600 0.5834 1420516800 0.5836 1420524000 0.5835 1420531200 0.5833 1420538400 0.5828 1420545600 0.5830 1420552800 0.5829 1420560000 0.5832 1420567200 0.5834 1420574400 0.5834 1420581600 0.5829 1420588800 0.5830 1420596000 0.5826 1420603200 0.5731 1420610400 0.5829 1420617600 0.5829 1420624800 0.5827 1420632000 0.5828 1420639200 0.5828 1420646400 0.5836 1420653600 0.5828 1420660800 0.5826 1420668000 0.5826 1420675200 0.5830 1420682400 0.5828 1420689600 0.5830 1420696800 0.5827 1420704000 0.5828 1420711200 0.5873 1420718400 0.5875 1420725600 0.5874 1420732800 0.5876 1420740000 0.5919 1420747200 0.5970 1420754400 0.5966 1420761600 0.5969 1420768800 0.5970 1420776000 0.5971 1420783200 0.5969 1420790400 0.5970 1420797600 0.5968 1420804800 0.5969 1420812000 0.5967 1420819200 0.5969 1420826400 0.5965 1420833600 0.5871 1420840800 0.5868 1420848000 0.5869 1420855200 0.5873 1420862400 0.5871 1420869600 0.5870 1420876800 0.5873 1420884000 0.5884 1420891200 0.5881 1420898400 0.5879 1420905600 0.5881 1420912800 0.5873 1420920000 0.5876 1420927200 0.5871 1420934400 0.5878 1420941600 0.5879 1420948800 0.5876 1420956000 0.5873 1420963200 0.5881 1420970400 0.5879 1420977600 0.5876 1420984800 0.5877 1420992000 0.5876 1420999200 0.5873 1421006400 0.5875 1421013600 0.5871 1421020800 0.5873 1421028000 0.5873 1421035200 0.5859 1421042400 0.5858 1421049600 0.5860 1421056800 0.5859 1421064000 0.5861 1421071200 0.5857 1421078400 0.5865 1421085600 0.5861 1421092800 0.5859 1421100000 0.5855 1421107200 0.5861 1421114400 0.5854 1421121600 0.5855 1421128800 0.5851 1421136000 0.5854 1421143200 0.5854 1421150400 0.5853 1421157600 0.5858 1421164800 0.5861 1421172000 0.5861 1421179200 0.5860 1421186400 0.5853 1421193600 0.5857 1421200800 0.5857 1421208000 0.5855 1421215200 0.5847 1421222400 0.5851 1421229600 0.5846 1421236800 0.5850 1421244000 0.5850 1421251200 0.5851 1421258400 0.5846 1421265600 0.5846 1421272800 0.5845 1421280000 0.5850 1421287200 0.5847 1421294400 0.5848 1421301600 0.5852 1421308800 0.5847 1421316000 0.5844 1421323200 0.5847 1421330400 0.5839 1421337600 0.5843 1421344800 0.5838 1421352000 0.5842 1421359200 0.5841 1421366400 0.5841 1421373600 0.5840 1421380800 0.5840 1421388000 0.5837 1421395200 0.5840 1421402400 0.5838 1421409600 0.5841 1421416800 0.5843 1421424000 0.5841 1421431200 0.5845 1421438400 0.5845 1421445600 0.5837 1421452800 0.5848 1421460000 0.5845 1421467200 0.5838 1421474400 0.5836 1421481600 0.5838 1421488800 0.5838 1421496000 0.5837 1421503200 0.5837 1421510400 0.5839 1421517600 0.5841 1421524800 0.5839 1421532000 0.5840 1421539200 0.5840 1421546400 0.5837 1421553600 0.5840 1421560800 0.5839 1421568000 0.5844 1421575200 0.5839 1421582400 0.5843 1421589600 0.5841 1421596800 0.5843 1421604000 0.5840 1421611200 0.5842 1421618400 0.5840 1421625600 0.5841 1421632800 0.5838 1421640000 0.5842 1421647200 0.5839 1421654400 0.5837 1421661600 0.5839 1421668800 0.5838 1421676000 0.5833 1421683200 0.5835 1421690400 0.5833 1421697600 0.5835 1421704800 0.5833 1421712000 0.5834 1421719200 0.5831 1421726400 0.5787 1421733600 0.5829 1421740800 0.5829 1421748000 0.5833 1421755200 0.5824 1421762400 0.5824 1421769600 0.5439 1421776800 0.5823 1421784000 0.5822 1421791200 0.5820 1421798400 0.5822 1421805600 0.5818 1421812800 0.5808 1421820000 0.5807 1421827200 0.5771 1421834400 0.5817 1421841600 0.5822 1421848800 0.5811 1421856000 0.5810 1421863200 0.5815 1421870400 0.5815 1421877600 0.5809 1421884800 0.5811 1423238400 0.5717 1423360800 0.5894 1423368000 0.5894 1423375200 0.5843 1423382400 0.5897 1423389600 0.5893 1423396800 0.5895 1423404000 0.5898 1423411200 0.5897 1423418400 0.5892 1423425600 0.5895 1423432800 0.5895 1423440000 0.5889 1426233600 0.7418 1426946400 0.7198 1426953600 0.7196 1427688000 0.6132 1427695200 0.6211 1428480000 0.6022 1431820800 0.6025 1431828000 0.6028 1431835200 0.6025 1433080800 0.5415 1433088000 0.5420 1433757600 0.5849 1433764800 0.5855 1433772000 0.5847 1433779200 0.5852 1433786400 0.5849 1433793600 0.5851 1433800800 0.5848 1433808000 0.5853 1433815200 0.5845 1433822400 0.5848 1433829600 0.5849 1433836800 0.5851 1433844000 0.5843 1433851200 0.5847 1433858400 0.5844 1433865600 0.5796 1433872800 0.5793 1433880000 0.5794 1433887200 0.5837 1433894400 0.5842 1433901600 0.5840 1433908800 0.5841 1433916000 0.5837 1433923200 0.5846 1433930400 0.5841 1433937600 0.5841 1433944800 0.5840 1433952000 0.5839 1433959200 0.5832 1433966400 0.5835 1433973600 0.5833 1433980800 0.5836 1433988000 0.5835 1433995200 0.5836 1434002400 0.5835 1434009600 0.5835 1434016800 0.5834 1434024000 0.5837 1434031200 0.5831 1434038400 0.5830 1434045600 0.5780 1434052800 0.5827 1434060000 0.5820 1434067200 0.5824 1434074400 0.5778 1434081600 0.5826 1434088800 0.5820 1434096000 0.5821 1434103200 0.5823 1434110400 0.5827 1434117600 0.5822 1434124800 0.5821 1434132000 0.5817 1434139200 0.5823 1434146400 0.5819 1434153600 0.5817 1434160800 0.5822 1434168000 0.5824 1434175200 0.5772 1434182400 0.5774 1434189600 0.5816 1434196800 0.5824 1434204000 0.5820 1434211200 0.5821 1434218400 0.5818 1434225600 0.5819 1434232800 0.5820 1434240000 0.5825 1434247200 0.5821 1434254400 0.5823 1434261600 0.5818 1434268800 0.5823 1434276000 0.5817 1434283200 0.5820 1434290400 0.5818 1434297600 0.5820 1434304800 0.5817 1434312000 0.5819 1434319200 0.5816 1434326400 0.5819 1434333600 0.5816 1434340800 0.5819 1434348000 0.5815 1434355200 0.5816 1434362400 0.5816 1434369600 0.5817 1434376800 0.5816 1434384000 0.5816 1434391200 0.5812 1434398400 0.5812 1434405600 0.5812 1434412800 0.5813 1434420000 0.5810 1434427200 0.5817 1434434400 0.5815 1434441600 0.5818 1434448800 0.5814 1434456000 0.5813 1434463200 0.5856 1434470400 0.5860 1434477600 0.5855 1434484800 0.5857 1434492000 0.5856 1434499200 0.5857 1434506400 0.5852 1434513600 0.5856 1434520800 0.5857 1434528000 0.5860 1434535200 0.5854 1434542400 0.5854 1434549600 0.5721 1434556800 0.5719 1434564000 0.5720 1434571200 0.5723 1434578400 0.5715 1434585600 0.5722 1434592800 0.5717 1434600000 0.5719 1434607200 0.5672 1434614400 0.5810 1434621600 0.5759 1434628800 0.5855 1434636000 0.5848 1434643200 0.5852 1434650400 0.5848 1434657600 0.5851 1434664800 0.5845 1434672000 0.5850 1434679200 0.5852 1434686400 0.5858 1434693600 0.5851 1434700800 0.5766 1434708000 0.5762 1434715200 0.5761 1434722400 0.5757 1434729600 0.5760 1434736800 0.5757 1434744000 0.5758 1434751200 0.5755 1434758400 0.5758 1434765600 0.5753 1434772800 0.5756 1434780000 0.5754 1434787200 0.5713 1434794400 0.5757 1434801600 0.5758 1434808800 0.5755 1434816000 0.5756 1434823200 0.5755 1434830400 0.5757 1434837600 0.5755 1434844800 0.5758 1434852000 0.5755 1434859200 0.5758 1434866400 0.5755 1434873600 0.5758 1434880800 0.5755 1434888000 0.5755 1434895200 0.5753 1434902400 0.5758 1434909600 0.5752 1434916800 0.5755 1434924000 0.5754 1434931200 0.5760 1434938400 0.5756 1434945600 0.5758 1434952800 0.5757 1434960000 0.5768 1434967200 0.5759 1434974400 0.5761 1434981600 0.5757 1434988800 0.5758 1434996000 0.5755 1435003200 0.5759 1435010400 0.5760 1435017600 0.5758 1435024800 0.5755 1435032000 0.5759 1435039200 0.5760 1435046400 0.5749 1435053600 0.5728 1435060800 0.5730 1435068000 0.5730 1435075200 0.5730 1435082400 0.5726 1435089600 0.5731 1435096800 0.5729 1435104000 0.5735 1435111200 0.5727 1435118400 0.5731 1435125600 0.5725 1435132800 0.5683 1435140000 0.5722 1435147200 0.5728 1435154400 0.5727 1435161600 0.5726 1435168800 0.5725 1435176000 0.5718 1435183200 0.5718 1435190400 0.5718 1435197600 0.5715 1435204800 0.5717 1435212000 0.5715 1435219200 0.5719 1435226400 0.5712 1435233600 0.5714 1435240800 0.5710 1435248000 0.5712 1435255200 0.5711 1435262400 0.5714 1435269600 0.5707 1435276800 0.5710 1435284000 0.5709 1435291200 0.5711 1435298400 0.5666 1435305600 0.5666 1435312800 0.5661 1435320000 0.5664 1435327200 0.5659 1435334400 0.5702 1435341600 0.5701 1435348800 0.5712 1435356000 0.5698 1435363200 0.5704 1435370400 0.5698 1435377600 0.5700 1435384800 0.5697 1435392000 0.5701 1435399200 0.5699 1435406400 0.5703 1435413600 0.5705 1435420800 0.5706 1435428000 0.5700 1435435200 0.5701 1435442400 0.5695 1435449600 0.5698 1435456800 0.5697 1435464000 0.5703 1435471200 0.5696 1435478400 0.5700 1435485600 0.5695 1435492800 0.5700 1435500000 0.5695 1435507200 0.5698 1435514400 0.5696 1435521600 0.5701 1435528800 0.5696 1435536000 0.5702 1435543200 0.5704 1435550400 0.5703 1435557600 0.5697 1435564800 0.5704 1435572000 0.5695 1435622400 0.5697 1435629600 0.5695 1435636800 0.5699 1435644000 0.5699 1435651200 0.5702 1435658400 0.5696 1435665600 0.5700 1435672800 0.5697 1435680000 0.5694 1435687200 0.5693 1435694400 0.5651 1435701600 0.5648 1435708740 0.5649 1435716000 0.5654 1435708800 0.5649 1435723200 0.5655 1435730400 0.5656 1435737600 0.5699 1435744800 0.5694 1435752000 0.5688 1435759200 0.5683 1435766400 0.5684 1435773600 0.5683 1435780800 0.5684 1435788000 0.5681 1435795200 0.5684 1435802400 0.5682 1435809600 0.5684 1435816800 0.5668 1435824000 0.5686 1435831200 0.5679 1435838400 0.5683 1435845600 0.5675 1435852800 0.5680 1435860000 0.5675 1435867200 0.5679 1435874400 0.5673 1435881600 0.5679 1435888800 0.5677 1435896000 0.5680 1435903200 0.5593 1435910400 0.5675 1435917600 0.5674 1435924800 0.5673 1435932000 0.5675 1435939200 0.5677 1435946400 0.5671 1435953600 0.5677 1435960800 0.5672 1435968000 0.5677 1435975200 0.5674 1435982400 0.5677 1435989600 0.5673 1435996800 0.5673 1436004000 0.5671 1436011200 0.5673 1436018400 0.5670 1436025600 0.5671 1436032800 0.5670 1436040000 0.5672 1436047200 0.5672 1436054400 0.5674 1436061600 0.5671 1436068800 0.5672 1436076000 0.5668 1436083200 0.5671 1436090400 0.5668 1436097600 0.5670 1436104800 0.5675 1436112000 0.5673 1436119200 0.5669 1436126400 0.5672 1436133600 0.5669 1436140800 0.5671 1436148000 0.5670 1436155200 0.5670 1436162400 0.5666 1436169600 0.5668 1436176800 0.5663 1436184000 0.5713 1436191200 0.5709 1436198400 0.5712 1436205600 0.5711 1436212800 0.5708 1436220000 0.5705 1436227200 0.5711 1436248800 0.5708 1436256000 0.5706 1436263200 0.5702 1436270400 0.5704 1436277600 0.5705 1436284800 0.5685 1436292000 0.5684 1436299200 0.5727 1436306400 0.5718 1436313600 0.5743 1436320800 0.5741 1436328000 0.5750 1436335200 0.5747 1436342400 0.5791 1436349600 0.5787 1436356800 0.5788 1436364000 0.5788 1436371200 0.5791 1436378400 0.5786 1436385600 0.5786 1436392800 0.5784 1436400000 0.5787 1436407200 0.5786 1436414400 0.5788 1436421600 0.5783 1436428800 0.5785 1436436000 0.5779 1436443200 0.5741 1436450400 0.5778 1436457600 0.5780 1436464800 0.5777 1436472000 0.5780 1436479200 0.5776 1436486400 0.5780 1436493600 0.5776 1436500800 0.5775 1436508000 0.5776 1436515200 0.5781 1436522400 0.5779 1436529600 0.5780 1436536800 0.5780 1436544000 0.5780 1436551200 0.5775 1436558400 0.5778 1436565600 0.5772 1436572800 0.5778 1436580000 0.5727 1436587200 0.5731 1436594400 0.5772 1436601600 0.5774 1436608800 0.5773 1436616000 0.5776 1436623200 0.5773 1436630400 0.5835 1436781600 0.5785 1436788800 0.5789 1436796000 0.5788 1436803200 0.5788 1436810400 0.5784 1436817600 0.5702 1436824800 0.5781 1436832000 0.5793 1436839200 0.5778 1436846400 0.5781 1436853600 0.5777 1436860800 0.5775 1436868000 0.5773 1436875200 0.5774 1436882400 0.5770 1436889600 0.5775 1436896800 0.5771 1436904000 0.5773 1436911200 0.5770 1436918400 0.5775 1436925600 0.5769 1436932800 0.5732 1436940000 0.5766 1436947200 0.5772 1436954400 0.5762 1436961600 0.5766 1436968800 0.5765 1436976000 0.5767 1436983200 0.5766 1436990400 0.5771 1436997600 0.5766 1437004800 0.5772 1437012000 0.5769 1437019200 0.5768 1437026400 0.5765 1437033600 0.5768 1437040800 0.5759 1437048000 0.5764 1437055200 0.5803 1437062400 0.5806 1437069600 0.5804 1437076800 0.5805 1437084000 0.5804 1437091200 0.5804 1437098400 0.5800 1437105600 0.5807 1437112800 0.5800 1437120000 0.5801 1437127200 0.5801 1437134400 0.5797 1437141600 0.5803 1437148800 0.5801 1437156000 0.5794 1437163200 0.5797 1437170400 0.5789 1437177600 0.5792 1437184800 0.5789 1437192000 0.5790 1437199200 0.5787 1437206400 0.5791 1437213600 0.5789 1437220800 0.5794 1437228000 0.5786 1437235200 0.5789 1437242400 0.5785 1437249600 0.5789 1437256800 0.5786 1437264000 0.5788 1437271200 0.5786 1437278400 0.5790 1437285600 0.5786 1437292800 0.5791 1437300000 0.5785 1437307200 0.5789 1437314400 0.5786 1437321600 0.5789 1437328800 0.5658 1437336000 0.5792 1437343200 0.5788 1437350400 0.5792 1437357600 0.5791 1437364800 0.5789 1437372000 0.5788 1437379200 0.5790 1437386400 0.5834 1437393600 0.5833 1437400800 0.5833 1437408000 0.5837 1437415200 0.5827 1437422400 0.5834 1437429600 0.5827 1437436800 0.5830 1437444000 0.5826 1437451200 0.5832 1437458400 0.5825 1437465600 0.5828 1437472800 0.5783 1437480000 0.5830 1437487200 0.5831 1437494400 0.5830 1437501600 0.5829 1437508800 0.5831 1437516000 0.5827 1437523200 0.5827 1437530400 0.5806 1437537600 0.5810 1437544800 0.5808 1437552000 0.5808 1437559200 0.5804 1437566400 0.5811 1437573600 0.5806 1437580800 0.5805 1437588000 0.5802 1437595200 0.5807 1437602400 0.5714 1437609600 0.5800 1437616800 0.5798 1437624000 0.5800 1437631200 0.5796 1437638400 0.5757 1437645600 0.5795 1437652800 0.5800 1437660000 0.5795 1437667200 0.5773 1437674400 0.5771 1437681600 0.5728 1437688800 0.5728 1437696000 0.5775 1437703200 0.5770 1437710400 0.5779 1437717600 0.5734 1437724800 0.5782 1437732000 0.5775 1437739200 0.5776 1437746400 0.5774 1437753600 0.5775 1437760800 0.5774 1437768000 0.5774 1437775200 0.5773 1437782400 0.5769 1437789600 0.5767 1437796800 0.5768 1437804000 0.5768 1437811200 0.5771 1437818400 0.5769 1437825600 0.5772 1437832800 0.5770 1437840000 0.5772 1437847200 0.5769 1437854400 0.5769 1437861600 0.5769 1437868800 0.5773 1437876000 0.5767 1437883200 0.5729 1437890400 0.5769 1437897600 0.5773 1437904800 0.5771 1437912000 0.5773 1437919200 0.5768 1437926400 0.5773 1437933600 0.5770 1437940800 0.5770 1437948000 0.5767 1437955200 0.5772 1437962400 0.5793 1437969600 0.5732 1437976800 0.5771 1437984000 0.5732 1437991200 0.5772 1437998400 0.5786 1438005600 0.5786 1438012800 0.5789 1438020000 0.5784 1438027200 0.5784 1438034400 0.5437 1438041600 0.5786 1438048800 0.5786 1438056000 0.5784 1438063200 0.5800 1438070400 0.5804 1438077600 0.5797 1438084800 0.5801 1438092000 0.5781 1438099200 0.5784 1438106400 0.5781 1438113600 0.5784 1438120800 0.5779 1438128000 0.5785 1438135200 0.5777 1438142400 0.5782 1438149600 0.5778 1438156800 0.5790 1438164000 0.5778 1438171200 0.5779 1438178400 0.5775 1438185600 0.5780 1438192800 0.5777 1438200000 0.5780 1438207200 0.5776 1438214400 0.5781 1438221600 0.5776 1438228800 0.5733 1438236000 0.5777 1438243200 0.5781 1438250400 0.5775 1438257600 0.5774 1438264800 0.5769 1438272000 0.5855 1438279200 0.5865 1438286400 0.5867 1438293600 0.5865 1438300800 0.5867 1438308000 0.5862 1438315200 0.5865 1438322400 0.5864 1438329600 0.5865 1438336800 0.5862 1438344000 0.5861 1438351200 0.5857 1438358400 0.5858 1438365600 0.5856 1438372800 0.5859 1438380000 0.5856 1438394400 0.5853 1438387200 0.5858 1438401600 0.5854 1438408800 0.5851 1438416000 0.5854 1438423200 0.5850 1438430400 0.5855 1438437600 0.5852 1438444800 0.5838 1438452000 0.5829 1438459200 0.5833 1438466400 0.5830 1438473600 0.5836 1438480800 0.5833 1438488000 0.5793 1438495200 0.5831 1438502400 0.5834 1438509600 0.5790 1438516800 0.5836 1438524000 0.5830 1438531200 0.5858 1438538400 0.5852 1438545600 0.5843 1438552800 0.5839 1438560000 0.5842 1438567200 0.5838 1438574400 0.5845 1438581600 0.5839 1438588800 0.5846 1438596000 0.5844 1438603200 0.5844 1438610400 0.5842 1438617600 0.5843 1438624800 0.5842 1438632000 0.5843 1438639200 0.5843 1438646400 0.5845 1438653600 0.5840 1438660800 0.5845 1438668000 0.5844 1438675200 0.5849 1438682400 0.5842 1438689600 0.5845 1438696800 0.5841 1438704000 0.5848 1438711200 0.5840 1438718400 0.5847 1438725600 0.5842 1438732800 0.5839 1438740000 0.5835 1438747200 0.5807 1438754400 0.5852 1438761600 0.5854 1438768800 0.5852 1438776000 0.5852 1438783200 0.5852 1438790400 0.5860 1438797600 0.5856 1438804800 0.5862 1438812000 0.5856 1438819200 0.5855 1438826400 0.5849 1438833600 0.5837 1438840800 0.5707 1438848000 0.5754 1438855200 0.5747 1438862400 0.5748 1438869600 0.5743 1438876800 0.5744 1438884000 0.5741 1438891200 0.5745 1438898400 0.5741 1438905600 0.5704 1438912800 0.5742 1438920000 0.5744 1438927200 0.5740 1438934400 0.5747 1438941600 0.5742 1438948800 0.5743 1438956000 0.5739 1438963200 0.5738 1438970400 0.5749 1438977600 0.5750 1438984800 0.5747 1438992000 0.5752 1438999200 0.5706 1439006400 0.5710 1439013600 0.5739 1439020800 0.5754 1439028000 0.5748 1439035200 0.5750 1439042400 0.5749 1439049600 0.5753 1439056800 0.5750 1439064000 0.5753 1439071200 0.5748 1439078400 0.5758 1439085600 0.5747 1439092800 0.5751 1439100000 0.5748 1439107200 0.5747 1439114400 0.5744 1439121600 0.5749 1439128800 0.5744 1439136000 0.5746 1439143200 0.5747 1439150400 0.5750 1439157600 0.5745 1439164800 0.5748 1439172000 0.5744 1439179200 0.5707 1439186400 0.5747 1439193600 0.5751 1439200800 0.5747 1439208000 0.5751 1439215200 0.5748 1439222400 0.5752 1439229600 0.5749 1439236800 0.5755 1439244000 0.5749 1439251200 0.5752 1439258400 0.5745 1439265600 0.5748 1439272800 0.5737 1439280000 0.5739 1439287200 0.5743 1439294400 0.5745 1439301600 0.5741 1439308800 0.5744 1439316000 0.5740 1439323200 0.5741 1439330400 0.5740 1439337600 0.5744 1439344800 0.5737 1439352000 0.5697 1439359200 0.5784 1439366400 0.5789 1439373600 0.5784 1439380800 0.5787 1439388000 0.5782 1439395200 0.5779 1439402400 0.5780 1439409600 0.5777 1439416800 0.5781 1439424000 0.5783 1439431200 0.5779 1439438400 0.5739 1439445600 0.5776 1439452800 0.5781 1439460000 0.5777 1439467200 0.5787 1439474400 0.5773 1439481600 0.5775 1439488800 0.5771 1439496000 0.5775 1439503200 0.5775 1439510400 0.5779 1439517600 0.5775 1439524800 0.5776 1439532000 0.5771 1439539200 0.5776 1439546400 0.5772 1439553600 0.5775 1439560800 0.5775 1439568000 0.5772 1439575200 0.5769 1439582400 0.5771 1439589600 0.5768 1439596800 0.5772 1439604000 0.5770 1439611200 0.5774 1439618400 0.5770 1439625600 0.5772 1439632800 0.5768 1439640000 0.5770 1439647200 0.5768 1439654400 0.5770 1439661600 0.5767 1439668800 0.5771 1439676000 0.5768 1439683200 0.5773 1439690400 0.5768 1439697600 0.5771 1439704800 0.5769 1439712000 0.5773 1439719200 0.5768 1439726400 0.5773 1439733600 0.5770 1439740800 0.5773 1439748000 0.5771 1439755200 0.5778 1439762400 0.5773 1439769600 0.5776 1439776800 0.5773 1439784000 0.5776 1439791200 0.5774 1439798400 0.5777 1439805600 0.5773 1439812800 0.5733 1439820000 0.5730 1439827200 0.5731 1439834400 0.5727 1439841600 0.5728 1439848800 0.5730 1439856000 0.5729 1439863200 0.5723 1439870400 0.5388 1439877600 0.5382 1439884800 0.5384 1439892000 0.5395 1439899200 0.5394 1439906400 0.5390 1439913600 0.5394 1439920800 0.5380 1439928000 0.5383 1439935200 0.5377 1439942400 0.5379 1439949600 0.5372 1439956800 0.5375 1439964000 0.5370 1439971200 0.5371 1439978400 0.5371 1439985600 0.5375 1439992800 0.5372 1440000000 0.5367 1440007200 0.5369 1440014400 0.5374 1440021600 0.5364 1440028800 0.5367 1440036000 0.5360 1440043200 0.5359 1440050400 0.5359 1440057600 0.5361 1440064800 0.5356 1440072000 0.5358 1440079200 0.5355 1440086400 0.5360 1440093600 0.5356 1440100800 0.5360 1440108000 0.5358 1440115200 0.5360 1440122400 0.5354 1440129600 0.5361 1440136800 0.5359 1440144000 0.5357 1440151200 0.5351 1440158400 0.5354 1440165600 0.5353 1440172800 0.5355 1440180000 0.5353 1440187200 0.5356 1440194400 0.5354 1440201600 0.5356 1440208800 0.5354 1440216000 0.5357 1440223200 0.5372 1440230400 0.5353 1440237600 0.5351 1440244800 0.5355 1440252000 0.5353 1440259200 0.5352 1440266400 0.5390 1440273600 0.5397 1440280800 0.5392 1440288000 0.5394 1440295200 0.5392 1440302400 0.5394 1440309600 0.5391 1440316800 0.5395 1440324000 0.5392 1440331200 0.5397 1440338400 0.5393 1440345600 0.5397 1440352800 0.5393 1440360000 0.5397 1440367200 0.5394 1440374400 0.5395 1440381600 0.5393 1440388800 0.5396 1440396000 0.5393 1440403200 0.5393 1440410400 0.5388 1440417600 0.5393 1440424800 0.5389 1440432000 0.5387 1440439200 0.5383 1440446400 0.5386 1440453600 0.5384 1440460800 0.5386 1440468000 0.5381 1440475200 0.5382 1440482400 0.5380 1440489600 0.5378 1440496800 0.5235 1440504000 0.5391 1440511200 0.5388 1440518400 0.5389 1440525600 0.5376 1440532800 0.5420 1440540000 0.5417 1440547200 0.5419 1440554400 0.5415 1440561600 0.5419 1440568800 0.5418 1440576000 0.5420 1440583200 0.5414 1440590400 0.5374 1440597600 0.5374 1440604800 0.5373 1440612000 0.5369 1440619200 0.5412 1440626400 0.5405 1440633600 0.5407 1440640800 0.5406 1440648000 0.5411 1440655200 0.5572 1440662400 0.5574 1440669600 0.5570 1440676800 0.5531 1440684000 0.5611 1440691200 0.5621 1440698400 0.5616 1440705600 0.5620 1440712800 0.5616 1440720000 0.5615 1440727200 0.5614 1440734400 0.5616 1440741600 0.5613 1440748800 0.5621 1440756000 0.5613 1440763200 0.5615 1440770400 0.5613 1440777600 0.5614 1440784800 0.5609 1440792000 0.5613 1440799200 0.5609 1440806400 0.5612 1440813600 0.5609 1440820800 0.5613 1440828000 0.5612 1440835200 0.5613 1440842400 0.5609 1440849600 0.5612 1440856800 0.5612 1440864000 0.5612 1440871200 0.5610 1440878400 0.5610 1440885600 0.5606 1440892800 0.5609 1440900000 0.5607 1440907200 0.5610 1440914400 0.5606 1440921600 0.5608 1440928800 0.5607 1440936000 0.5610 1440943200 0.5606 1440950400 0.5609 1440957600 0.5606 1440964800 0.5608 1440972000 0.5605 1440979200 0.5609 1440986400 0.5604 1440993600 0.5599 1441000800 0.5595 1441008000 0.5599 1441015200 0.5596 1441022400 0.5598 1441029600 0.5600 1441036800 0.5595 1441044000 0.5597 1441051200 0.5600 1441058400 0.5599 1441072800 0.5597 1441065600 0.5600 1441080000 0.5604 1441087200 0.5600 1441094400 0.5597 1441101600 0.5596 1441108800 0.5599 1441116000 0.5596 1441123200 0.5640 1441130400 0.5640 1441137600 0.5642 1441144800 0.5768 1441152000 0.5812 1441159200 0.5805 1441166400 0.5807 1441173600 0.5808 1441180800 0.5815 1441188000 0.5813 1441195200 0.5810 1441202400 0.5806 1441209600 0.5805 1441216800 0.5803 1441224000 0.5801 1441231200 0.5798 1441238400 0.5802 1441245600 0.5798 1441252800 0.5804 1441260000 0.5796 1441267200 0.5797 1441274400 0.5834 1441281600 0.5842 1441288800 0.5962 1441296000 0.5963 1441303200 0.6001 1441310400 0.6003 1441317600 0.5999 1441324800 0.6003 1441332000 0.5998 1441339200 0.6003 1441346400 0.5997 1441353600 0.6002 1441368000 0.6000 1441375200 0.6004 1441382400 0.6086 1441389600 0.6085 1441396800 0.6088 1441404000 0.6083 1441411200 0.6087 1441418400 0.6081 1441425600 0.6087 1441432800 0.6085 1441440000 0.6086 1441447200 0.6083 1441454400 0.6086 1441461600 0.6088 1441468800 0.6093 1441476000 0.6089 1441483200 0.6091 1441490400 0.6085 1441497600 0.6088 1441504800 0.6083 1441512000 0.6088 1441519200 0.6078 1441526400 0.6081 1441533600 0.6080 1441540800 0.6084 1441548000 0.6081 1441555200 0.6084 1441562400 0.6079 1441569600 0.6083 1441576800 0.6083 1441584000 0.6087 1441591200 0.6085 1441598400 0.6067 1441605600 0.6066 1441612800 0.6069 1441620000 0.6106 1441627200 0.6106 1441634400 0.6106 1441641600 0.6122 1441648800 0.6232 1441656000 0.6233 1441663200 0.6233 1441670400 0.6236 1441677600 0.6234 1441684800 0.6236 1441692000 0.6234 1441699200 0.6278 1441706400 0.6277 1441713600 0.6280 1441720800 0.6277 1441728000 0.6449 1441735200 0.6445 1441742400 0.6450 1441749600 0.6445 1441756800 0.6447 1441764000 0.6445 1441771200 0.6440 1441778400 0.6434 1441785600 0.6437 1441792800 0.6432 1441800000 0.6437 1441807200 0.6431 1441814400 0.6433 1441821600 0.6430 1441828800 0.6436 1441836000 0.6442 1441843200 0.6434 1441850400 0.6431 1441857600 0.6436 1441864800 0.6392 1441872000 0.6394 1441879200 0.6387 1441886400 0.6349 1441893600 0.6344 1441900800 0.6399 1441908000 0.6386 1441915200 0.6386 1441922400 0.6385 1441929600 0.6389 1441936800 0.6383 1441944000 0.6387 1441951200 0.6382 1441958400 0.6384 1441965600 0.6378 1441972800 0.6380 1441980000 0.6377 1441987200 0.6379 1441994400 0.6374 1442001600 0.6339 1442008800 0.6333 1442016000 0.6376 1442023200 0.6374 1442030400 0.6377 1442037600 0.6374 1442044800 0.6382 1442052000 0.6378 1442059200 0.6378 1442066400 0.6377 1442073600 0.6379 1442080800 0.6375 1442088000 0.6297 1442095200 0.6376 1442102400 0.6382 1442109600 0.6378 1442116800 0.6382 1442124000 0.6378 1442131200 0.6381 1442138400 0.6379 1442145600 0.6383 1442152800 0.6378 1442160000 0.6374 1442167200 0.6369 1442174400 0.6374 1442181600 0.6368 1442188800 0.6371 1442196000 0.6368 1442203200 0.6370 1442210400 0.6367 1442217600 0.6372 1442224800 0.6369 1442232000 0.6371 1442239200 0.6373 1442246400 0.6370 1442253600 0.6365 1442260800 0.6369 1442268000 0.6365 1442275200 0.6368 1442282400 0.6363 1442289600 0.6366 1442296800 0.6376 1442304000 0.6365 1442311200 0.6364 1442318400 0.6365 1442325600 0.6358 1442332800 0.6356 1442340000 0.6359 1442347200 0.6352 1442354400 0.6352 1442361600 0.6350 1442368800 0.6346 1442376000 0.6351 1442383200 0.6347 1442390400 0.6353 1442397600 0.6350 1442404800 0.6350 1442412000 0.6350 1442419200 0.6313 1442426400 0.6306 1442433600 0.6304 1442440800 0.6298 1442448000 0.6304 1442455200 0.6342 1442462400 0.6346 1442469600 0.6344 1442476800 0.6348 1442484000 0.6345 1442491200 0.6348 1442498400 0.6345 1442505600 0.6305 1442512800 0.6303 1442520000 0.6307 1442527200 0.6307 1442534400 0.6313 1442541600 0.6305 1442548800 0.6266 1442556000 0.6306 1442563200 0.6311 1442570400 0.6223 1442577600 0.6223 1442584800 0.6217 1442592000 0.6222 1442599200 0.6215 1442606400 0.6216 1442613600 0.6209 1442620800 0.6250 1442628000 0.6248 1442635200 0.6251 1442642400 0.6250 1442649600 0.6254 1442656800 0.6249 1442664000 0.6252 1442671200 0.6248 1442678400 0.6251 1442685600 0.6248 1442692800 0.6251 1442700000 0.6247 1442707200 0.6252 1442714400 0.6259 1442721600 0.6251 1442728800 0.6247 1442736000 0.6248 1442743200 0.6242 1442750400 0.6248 1442757600 0.6245 1442764800 0.6249 1442772000 0.6250 1442779200 0.6252 1442786400 0.6247 1442793600 0.6248 1442800800 0.6246 1442808000 0.6249 1442815200 0.6244 1442822400 0.6261 1442829600 0.6256 1442836800 0.6260 1442844000 0.6258 1442851200 0.6254 1442858400 0.6246 1442865600 0.6249 1442872800 0.6244 1442880000 0.6248 1442887200 0.6245 1442894400 0.6206 1442901600 0.6245 1442908800 0.6253 1442916000 0.6329 1442923200 0.6329 1442930400 0.6313 1442937600 0.6315 1442944800 0.6314 1442952000 0.6314 1442959200 0.6339 1442966400 0.6344 1442973600 0.6342 1442980800 0.6345 1442988000 0.6340 1442995200 0.6347 1443002400 0.6335 1443009600 0.6337 1443016800 0.6333 1443024000 0.6334 1443031200 0.6333 1443038400 0.6314 1443045600 0.6319 1443052800 0.6316 1443060000 0.6313 1443067200 0.6318 1443074400 0.6325 1443081600 0.6318 1443088800 0.6304 1443096000 0.6307 1443103200 0.6303 1443110400 0.6307 1443117600 0.6297 1443124800 0.6306 1443132000 0.6300 1443139200 0.6303 1443146400 0.6300 1443153600 0.6303 1443160800 0.6300 1443168000 0.6301 1443175200 0.6294 1443182400 0.6298 1443189600 0.6293 1443196800 0.6335 1443204000 0.6332 1443211200 0.6331 1443218400 0.6333 1443225600 0.6335 1443232800 0.6333 1443240000 0.6336 1443247200 0.6334 1443254400 0.6335 1443261600 0.6335 1443268800 0.6336 1443276000 0.6333 1443283200 0.6332 1443290400 0.6330 1443297600 0.6332 1443304800 0.6329 1443312000 0.6331 1443319200 0.6327 1443326400 0.6331 1443333600 0.6332 1443340800 0.6334 1443348000 0.6332 1443355200 0.6342 1443362400 0.6331 1443369600 0.6334 1443376800 0.6331 1443384000 0.6326 1443391200 0.6325 1443398400 0.6330 1443405600 0.6324 1443412800 0.6328 1443420000 0.6331 1443427200 0.6333 1443434400 0.6325 1443441600 0.6325 1443448800 0.6324 1443456000 0.6322 1443463200 0.6319 1443470400 0.6323 1443477600 0.6318 1443484800 0.6327 1443492000 0.6327 1443499200 0.6332 1443506400 0.6327 1443513600 0.6328 1443520800 0.6324 1443528000 0.6323 1443535200 0.6323 1443542400 0.6328 1443549600 0.6326 1443556800 0.6334 1443564000 0.6327 1443571200 0.6332 1443578400 0.6326 1443585600 0.6368 1443592800 0.6364 1443600000 0.6365 1443607200 0.6360 1443614400 0.6366 1443621600 0.6364 1443628800 0.6362 1443636000 0.6523 1443643200 0.6523 1443650400 0.6519 1443664800 0.6516 1443657600 0.6520 1443672000 0.6521 1443679200 0.6513 1443686400 0.6439 1443693600 0.6436 1443700800 0.6438 1443708000 0.6433 1443715200 0.6436 1443722400 0.6433 1443729600 0.6435 1443736800 0.6428 1443744000 0.6434 1443751200 0.6428 1443758400 0.6429 1443765600 0.6426 1443772800 0.6432 1443780000 0.6430 1443787200 0.6432 1443794400 0.6427 1443801600 0.6430 1444327200 0.6784 1444334400 0.7589 1444341600 0.6778 1444348800 0.6787 1444356000 0.6782 1444363200 0.6788 1444370400 0.6788 1444377600 0.6791 1444384800 0.6786 1444392000 0.6789 1444399200 0.6783 1444406400 0.6784 1444413600 0.6779 1444420800 0.6786 1444428000 0.6777 1444435200 0.6777 1444442400 0.6772 1444449600 0.6776 1444456800 0.6770 1444464000 0.6772 1444471200 0.6770 1444478400 0.6772 1444485600 0.6769 1444492800 0.6766 1444500000 0.6763 1444507200 0.6768 1444514400 0.6766 1444521600 0.6771 1444528800 0.6764 1444536000 0.6768 1444543200 0.6771 1444550400 0.6773 1444557600 0.6770 1444564800 0.6771 1444572000 0.6770 1444579200 0.6774 1444586400 0.6770 1444593600 0.6770 1444600800 0.6765 1444608000 0.6773 1444615200 0.6765 1444622400 0.6769 1444629600 0.6763 1444636800 0.6773 1444644000 0.6769 1444651200 0.6774 1444658400 0.6728 1444665600 0.6726 1444672800 0.6734 1444680000 0.6649 1444687200 0.6641 1444694400 0.6644 1444701600 0.6642 1444708800 0.6648 1444716000 0.6642 1444723200 0.6646 1444730400 0.6724 1444737600 0.6727 1444744800 0.6722 1444752000 0.6731 1444759200 0.6726 1444766400 0.6730 1444773600 0.6727 1444780800 0.6726 1444788000 0.6721 1444795200 0.6721 1444802400 0.6715 1444809600 0.6722 1444816800 0.6714 1444824000 0.6716 1444831200 0.6553 1444838400 0.6713 1444845600 0.6708 1444852800 0.6712 1444860000 0.6708 1444867200 0.6710 1444874400 0.6707 1444881600 0.6711 1444888800 0.6712 1444896000 0.6713 1444903200 0.6710 1444910400 0.6724 1444917600 0.6756 1444924800 0.6749 1444932000 0.6747 1444939200 0.6747 1444946400 0.6743 1444953600 0.6743 1444960800 0.6742 1444968000 0.6747 1444975200 0.6738 1444982400 0.6737 1444989600 0.6730 1444996800 0.6732 1445004000 0.6724 1445011200 0.6725 1445018400 0.6718 1445025600 0.6721 1445032800 0.6718 1445040000 0.6722 1445047200 0.6719 1445054400 0.6722 1445061600 0.6715 1445068800 0.6720 1445076000 0.6715 1445083200 0.6721 1445090400 0.6722 1445097600 0.6724 1445104800 0.6682 1445112000 0.6685 1445119200 0.6680 1445126400 0.6683 1445133600 0.6678 1445140800 0.6684 1445148000 0.6681 1445155200 0.6686 1445162400 0.6722 1445169600 0.6722 1445176800 0.6749 1445184000 0.6755 1445191200 0.6751 1445198400 0.6756 1445205600 0.6750 1445212800 0.6750 1445220000 0.6746 1445227200 0.6752 1445234400 0.6749 1445241600 0.6760 1445248800 0.6757 1445256000 0.6761 1445263200 0.6756 1445270400 0.6759 1445277600 0.6759 1445284800 0.6756 1445292000 0.6755 1445299200 0.6755 1445306400 0.6752 1445313600 0.6756 1445320800 0.6756 1445328000 0.6714 1445335200 0.6749 1445342400 0.6751 1445349600 0.6747 1445356800 0.6762 1445364000 0.6743 1445371200 0.6744 1445378400 0.6738 1445385600 0.6740 1445392800 0.6737 1445400000 0.6742 1445407200 0.6736 1445414400 0.6738 1445421600 0.6732 1445428800 0.6733 1445436000 0.6733 1445443200 0.6736 1445450400 0.6728 1445457600 0.6734 1445464800 0.6735 1445472000 0.6740 1445479200 0.6734 1445486400 0.6737 1445493600 0.6734 1445500800 0.6738 1445508000 0.6733 1445515200 0.6737 1445522400 0.6728 1445529600 0.6728 1445536800 0.6730 1445544000 0.6732 1445551200 0.6726 1445558400 0.6730 1445565600 0.6725 1445572800 0.6727 1445580000 0.6726 1445587200 0.6728 1445594400 0.6722 1445601600 0.6726 1445608800 0.6686 1445616000 0.6695 1445623200 0.6680 1445630400 0.6683 1445637600 0.6674 1445644800 0.6679 1445652000 0.6673 1445659200 0.6684 1445666400 0.6679 1445673600 0.6678 1445680800 0.6675 1445688000 0.6678 1445695200 0.6675 1445702400 0.6681 1445709600 0.6676 1445716800 0.6676 1445724000 0.6671 1445731200 0.6677 1445738400 0.6673 1445745600 0.6677 1445752800 0.6674 1445760000 0.6679 1445767200 0.6674 1445774400 0.6714 1445781600 0.6711 1445788800 0.6713 1445796000 0.6708 1445803200 0.6716 1445810400 0.6711 1445817600 0.6716 1445824800 0.6716 1445832000 0.6723 1445839200 0.6719 1445846400 0.6719 1445853600 0.6707 1445860800 0.6712 1445868000 0.6707 1445875200 0.6667 1445882400 0.6702 1445889600 0.6704 1445896800 0.6700 1445904000 0.6664 1445911200 0.6658 1445918400 0.6662 1445925600 0.6579 1445932800 0.6663 1445940000 0.6656 1445947200 0.6659 1445954400 0.6660 1445961600 0.6664 1445968800 0.6660 1445976000 0.6667 1445983200 0.6652 1445990400 0.6534 1445997600 0.6532 1446004800 0.6538 1446012000 0.6530 1446019200 0.6533 1446026400 0.6546 1446033600 0.6551 1446040800 0.6546 1446048000 0.6552 1446055200 0.6543 1446062400 0.6543 1446069600 0.6537 1446076800 0.6539 1446084000 0.6534 1446091200 0.6558 1446098400 0.6532 1446105600 0.6538 1446112800 0.6534 1446120000 0.6538 1446127200 0.6536 1446134400 0.6534 1446141600 0.6536 1446148800 0.6531 1446156000 0.6534 1446163200 0.6538 1446170400 0.6532 1446177600 0.6536 1446184800 0.6529 1446192000 0.6531 1446199200 0.6526 1446206400 0.6529 1446213600 0.6527 1446220800 0.6495 1446228000 0.6489 1446235200 0.6486 1446242400 0.6486 1446249600 0.6529 1446256800 0.6523 1446264000 0.6433 1446271200 0.6527 1446278400 0.6530 1446285600 0.6482 1446292800 0.6522 1446300000 0.6523 1446307200 0.6528 1446314400 0.6522 1446321600 0.6520 1446328800 0.6515 1446343200 0.6518 1446336000 0.6519 1446350400 0.6519 1446357600 0.6509 1446364800 0.6513 1446372000 0.6508 1446379200 0.6523 1446386400 0.6513 1446393600 0.6518 1446400800 0.6512 1446408000 0.6514 1446415200 0.6511 1446422400 0.6514 1446429600 0.6513 1446436800 0.6517 1446444000 0.6515 1446451200 0.6517 1446458400 0.6512 1446465600 0.6515 1446472800 0.6511 1446480000 0.6514 1446487200 0.6508 1446494400 0.6511 1446501600 0.6505 1446508800 0.6511 1446516000 0.6513 1446523200 0.6470 1446530400 0.6471 1446537600 0.6473 1446544800 0.6494 1446552000 0.6513 1446559200 0.6501 1446566400 0.6507 1446573600 0.6506 1446580800 0.6504 1446588000 0.6500 1446595200 0.6503 1446602400 0.6500 1446609540 0.6507 1446609600 0.6507 1446616800 0.6502 1446624000 0.6505 1446631200 0.6501 1446638400 0.6505 1446645600 0.6501 1446652800 0.6504 1446660000 0.6500 1446667200 0.6498 1446674400 0.6499 1446681600 0.6563 1446688800 0.6559 1446696000 0.6565 1446703200 0.6323 1446710400 0.6327 1446717600 0.6332 1446724800 0.6327 1446732000 0.6325 1446739200 0.6321 1446746400 0.6315 1446753600 0.6319 1446760800 0.6635 1446768000 0.6642 1446775200 0.6634 1446782400 0.6640 1446789600 0.6635 1446796800 0.6635 1446804000 0.6630 1446811200 0.6642 1446818400 0.6636 1446825600 0.6635 1446832800 0.6631 1446840000 0.6630 1446847200 0.6630 1446854400 0.6629 1446861600 0.6624 1446868800 0.6629 1446876000 0.6626 1446883200 0.6628 1446890400 0.6625 1446897600 0.6628 1446904800 0.6622 1446912000 0.6630 1446919200 0.6628 1446926400 0.6636 1446933600 0.6630 1446940800 0.6636 1446948000 0.6628 1446955200 0.6626 1446962400 0.6623 1446969600 0.6628 1446976800 0.6629 1446984000 0.6630 1446991200 0.6625 1446998400 0.6627 1447005600 0.6623 1447012800 0.6625 1447020000 0.6621 1447027200 0.6626 1447034400 0.6623 1447041600 0.6625 1447048800 0.6614 1447056000 0.6618 1447063200 0.6617 1447070400 0.6625 1447077600 0.6629 1447084800 0.6627 1447092000 0.6621 1447099200 0.6628 1447106400 0.6620 1447113600 0.6627 1447120800 0.6618 1447128000 0.6620 1447135200 0.6617 1447142400 0.6623 1447149600 0.6619 1447156800 0.6622 1447164000 0.6617 1447171200 0.6619 1447178400 0.6620 1447185600 0.6623 1447192800 0.6616 1447200000 0.6621 1447207200 0.6618 1447214400 0.6621 1447221600 0.6621 1447228800 0.6623 1447236000 0.6621 1447243200 0.6624 1447250400 0.6612 1447257600 0.6613 1447264800 0.6606 1447272000 0.6609 1447279200 0.6606 1447286400 0.6571 1447293600 0.6606 1447300800 0.6615 1447308000 0.6607 1447315200 0.6613 1447322400 0.6609 1447329600 0.6610 1447336800 0.6167 1447344000 0.6606 1447351200 0.6598 1447358400 0.6604 1447365600 0.6599 1447372800 0.6605 1447380000 0.6600 1447387200 0.6603 1447394400 0.6599 1447401600 0.6604 1447408800 0.6605 1447416000 0.6607 1447423200 0.6605 1447430400 0.6612 1447437600 0.6612 1447444800 0.6613 1447452000 0.6606 1447459200 0.6614 1447466400 0.6614 1447473600 0.6611 1447480800 0.6608 1447488000 0.6616 1447495200 0.6609 1447502400 0.6617 1447509600 0.6611 1447516800 0.6612 1447524000 0.6621 1447531200 0.6618 1447538400 0.6616 1447545600 0.6612 1447552800 0.6608 1447560000 0.6612 1447567200 0.6608 1447574400 0.6613 1447581600 0.6605 1447588800 0.6610 1447596000 0.6606 1447603200 0.6610 1447610400 0.6607 1447617600 0.6610 1447624800 0.6607 1447632000 0.6610 1447639200 0.6607 1447646400 0.6611 1447653600 0.6608 1447660800 0.6608 1447668000 0.6604 1447675200 0.6609 1447682400 0.6604 1447689600 0.6610 1447696800 0.6604 1447704000 0.6615 1447711200 0.6611 1447718400 0.6612 1447725600 0.6607 1447732800 0.6615 1447740000 0.6608 1447747200 0.6575 1447754400 0.6573 1447761600 0.6571 1447768800 0.6570 1447776000 0.6576 1447783200 0.6569 1447790400 0.6570 1447797600 0.6573 1447804800 0.6576 1447812000 0.6577 1447819200 0.6582 1447826400 0.6591 1447833600 0.6604 1447840800 0.6585 1447848000 0.6584 1447855200 0.6575 1447862400 0.6575 1447869600 0.6566 1447876800 0.6577 1447884000 0.6572 1447891200 0.6571 1447898400 0.6567 1447905600 0.6531 1447912800 0.6531 1447920000 0.6574 1447927200 0.6571 1447934400 0.6572 1447941600 0.6572 1447948800 0.6574 1447956000 0.6567 1447963200 0.6529 1447970400 0.6533 1447977600 0.6532 1447984800 0.6525 1447992000 0.6527 1447999200 0.6525 1448006400 0.6535 1448013600 0.6523 1448020800 0.6527 1448028000 0.6523 1448035200 0.6529 1448042400 0.6525 1448049600 0.6528 1448056800 0.6520 1448064000 0.6528 1448071200 0.6526 1448078400 0.6533 1448085600 0.6527 1448092800 0.6532 1448100000 0.6532 1448107200 0.6534 1448114400 0.6529 1448121600 0.6529 1448128800 0.6526 1448136000 0.6525 1448143200 0.6523 1448150400 0.6532 1448157600 0.6525 1448164800 0.6529 1448172000 0.6526 1448179200 0.6526 1448186400 0.6523 1448193600 0.6527 1448200800 0.6529 1448208000 0.6534 1448215200 0.6530 1448222400 0.6527 1448229600 0.6523 1448236800 0.6527 1448244000 0.6522 1448251200 0.6525 1448258400 0.6521 1448265600 0.6524 1448272800 0.6521 1448280000 0.6521 1448287200 0.6517 1448294400 0.6559 1448301600 0.6553 1448308800 0.6552 1448316000 0.6553 1448323200 0.6554 1448330400 0.6553 1448337600 0.6561 1448344800 0.6551 1448352000 0.6570 1448359200 0.6559 1448366400 0.6556 1448373600 0.6552 1448380800 0.6555 1448388000 0.6549 1448395200 0.6553 1448402400 0.6543 1448409600 0.6536 1448416800 0.6533 1448424000 0.6499 1448431200 0.6491 1448438400 0.6498 1448445600 0.6494 1448452800 0.6536 1448460000 0.6526 1448467200 0.6529 1448474400 0.6517 1448481600 0.6526 1448488800 0.6521 1448496000 0.6527 1448503200 0.6521 1448510400 0.6524 1448517600 0.6520 1448524800 0.6520 1448532000 0.6516 1448539200 0.6520 1448546400 0.6515 1448553600 0.6515 1448560800 0.6510 1448568000 0.6517 1448575200 0.6509 1448582400 0.6514 1448589600 0.6510 1448596800 0.6591 1448604000 0.6587 1448611200 0.6594 1448618400 0.6594 1448625600 0.6598 1448632800 0.6594 1448640000 0.6595 1448647200 0.6597 1448654400 0.6598 1448661600 0.6594 1448668800 0.6599 1448676000 0.6599 1448683200 0.6599 1448690400 0.6592 1448697600 0.6597 1448704800 0.6592 1448712000 0.6596 1448719200 0.6592 1448726400 0.6597 1448733600 0.6592 1448740800 0.6601 1448748000 0.6592 1448755200 0.6600 1448762400 0.6595 1448769600 0.6598 1448776800 0.6594 1448784000 0.6600 1448791200 0.6597 1448798400 0.6605 1448805600 0.6595 1448812800 0.6599 1448820000 0.6594 1448827200 0.6597 1448834400 0.6595 1448841600 0.6599 1448848800 0.6598 1448856000 0.6597 1448863200 0.6593 1448870400 0.6595 1448877600 0.6592 1448884800 0.6597 1448892000 0.6591 1448899200 0.6597 1448906400 0.6590 1448913600 0.6590 1448920800 0.6589 1448935200 0.6587 1448928000 0.6607 1448942400 0.6584 1448949600 0.6579 1448956800 0.6586 1448964000 0.6584 1448971200 0.6585 1448978400 0.6584 1448985600 0.6585 1448992800 0.6578 1449000000 0.6581 1449007200 0.6576 1449014400 0.6579 1449021600 0.6577 1449028800 0.6578 1449036000 0.6576 1449043200 0.6585 1449050400 0.6594 1449057600 0.6596 1449064800 0.6591 1449072000 0.6596 1449079200 0.6594 1449086400 0.6596 1449093600 0.6588 1449100800 0.6592 1449108000 0.6589 1449115200 0.6593 1449122400 0.6587 1449129600 0.6588 1449136800 0.6620 1449144000 0.6585 1449151200 0.6581 1449158400 0.6583 1449165600 0.6582 1449172800 0.6584 1449180000 0.6581 1449187200 0.6586 1449194400 0.6588 1449201600 0.6610 1449208800 0.6642 1449216000 0.6633 1449223200 0.6623 1449230400 0.6621 1449237600 0.6624 1449244800 0.6621 1449252000 0.6539 1449259200 0.6545 1449266400 0.6302 1449273600 0.6308 1449280800 0.6308 1449288000 0.6308 1449295200 0.6304 1449302400 0.6309 1449309600 0.6303 1449316800 0.6619 1449324000 0.6613 1449331200 0.6623 1449338400 0.6614 1449345600 0.6617 1449352800 0.6614 1449360000 0.6618 1449367200 0.6615 1449374400 0.5913 1449381600 0.5909 1449388800 0.5911 1449396000 0.5907 1449403200 0.6614 1449410400 0.6610 1449417600 0.6614 1449424800 0.6609 1449432000 0.6615 1449439200 0.6610 1449446400 0.6612 1449453600 0.6608 1449460800 0.6611 1449468000 0.6625 1449475200 0.6626 1449482400 0.6606 1449489600 0.6615 1449496800 0.6609 1449504000 0.6607 1449511200 0.6605 1449518400 0.6567 1449525600 0.6564 1449532800 0.6607 1449540000 0.6600 1449547200 0.6606 1449554400 0.6605 1449561600 0.6604 1449568800 0.6598 1449576000 0.6603 1449583200 0.6596 1449590400 0.6601 1449597600 0.6593 1449604800 0.6599 1449612000 0.6593 1449619200 0.6595 1449626400 0.6596 1449633600 0.6609 1449640800 0.6609 1449648000 0.6614 1449655200 0.6612 1449662400 0.6616 1449669600 0.6608 1449676800 0.6608 1449684000 0.6596 1449691200 0.6581 1449698400 0.6577 1449705600 0.6583 1449712800 0.6577 1449720000 0.6589 1449727200 0.6603 1449734400 0.6590 1449741600 0.6579 1449748800 0.6578 1449756000 0.6612 1449763200 0.6615 1449770400 0.6612 1449777600 0.6606 1449784800 0.6609 1449792000 0.6615 1449799200 0.6606 1449806400 0.6617 1449813600 0.6610 1449820800 0.6614 1449828000 0.6609 1449835200 0.6647 1449842400 0.6603 1449849600 0.6608 1449856800 0.6600 1449864000 0.6608 1449871200 0.6528 1449878400 0.6615 1449885600 0.6645 1449892800 0.6650 1449900000 0.6646 1449907200 0.6648 1449914400 0.6645 1449921600 0.6648 1449928800 0.6648 1449936000 0.6651 1449943200 0.6648 1449950400 0.6650 1449957600 0.6643 1449964800 0.6649 1449972000 0.6646 1449979200 0.6646 1449986400 0.6645 1449993600 0.6650 1450000800 0.6646 1450008000 0.6648 1450015200 0.6642 1450022400 0.6611 1450029600 0.6607 1450036800 0.6609 1450044000 0.6606 1450051200 0.6609 1450058400 0.6605 1450065600 0.6610 1450072800 0.6628 1450080000 0.6616 1450087200 0.6613 1450094400 0.6617 1450101600 0.6612 1450108800 0.6619 1450116000 0.6612 1450123200 0.6618 1450130400 0.6612 1450137600 0.6613 1450144800 0.6609 1450152000 0.6635 1450159200 0.6611 1450166400 0.6615 1450173600 0.6615 1450180800 0.6612 1450188000 0.6610 1450195200 0.6613 1450202400 0.6610 1450209600 0.6607 1450216800 0.6601 1450224000 0.6606 1450231200 0.6600 1450238400 0.6599 1450245600 0.6564 1450252800 0.6596 1450260000 0.6592 1450267200 0.6595 1450274400 0.6591 1450281600 0.6564 1450288800 0.6563 1450296000 0.6576 1450303200 0.6564 1450310400 0.6589 1450317600 0.6585 1450324800 0.6592 1450332000 0.6590 1450339200 0.6594 1450346400 0.6585 1450353600 0.6586 1450360800 0.6585 1450368000 0.6585 1450375200 0.6584 1450382400 0.6576 1450389600 0.6569 1450396800 0.6567 1450404000 0.6491 1450411200 0.6574 1450418400 0.6571 1450425600 0.6573 1450432800 0.6571 1450440000 0.6572 1450447200 0.6575 1450454400 0.6571 1450461600 0.6567 1450468800 0.6571 1450476000 0.6568 1450483200 0.6570 1450490400 0.6566 1450497600 0.6569 1450504800 0.6565 1450512000 0.6569 1450519200 0.6564 1450526400 0.6569 1450533600 0.6567 1450540800 0.6568 1450548000 0.6565 1450555200 0.6567 1450562400 0.6564 1450569600 0.6564 1450576800 0.6562 1450584000 0.6568 1450591200 0.6562 1450598400 0.6568 1450605600 0.6566 1450612800 0.6566 1450620000 0.6563 1450627200 0.6568 1450634400 0.6567 1450641600 0.6567 1450648800 0.6563 1450656000 0.6568 1450663200 0.6565 1450670400 0.6569 1450677600 0.6567 1450684800 0.6567 1450692000 0.6563 1450699200 0.6561 1450706400 0.6557 1450713600 0.6521 1450720800 0.6518 1450728000 0.6527 1450735200 0.6524 1450742400 0.6525 1450749600 0.6522 1450756800 0.6521 1450764000 0.6520 1450771200 0.6520 1450778400 0.6518 1450785600 0.6518 1450792800 0.6514 1450800000 0.6515 1450807200 0.6529 1450814400 0.6514 1450821600 0.6509 1450828800 0.6512 1450836000 0.6506 1450843200 0.6510 1450850400 0.6508 1450857600 0.6511 1450864800 0.6510 1450872000 0.6513 1450879200 0.6508 1450886400 0.6513 1450893600 0.6507 1450900800 0.6511 1450908000 0.6507 1450915200 0.6513 1450922400 0.6473 1450929600 0.6477 1450936800 0.6510 1450944000 0.6512 1450951200 0.6509 1450958400 0.6512 1450965600 0.6510 1450972800 0.6515 1450980000 0.6511 1450987200 0.6514 1450994400 0.6511 1451001600 0.6516 1451008800 0.6512 1451016000 0.6520 1451023200 0.6515 1451030400 0.6520 1451037600 0.6514 1451044800 0.6518 1451052000 0.6514 1451059200 0.6516 1451066400 0.6514 1451073600 0.6515 1451080800 0.6512 1451088000 0.6515 1451095200 0.6513 1451102400 0.6516 1451109600 0.6513 1451116800 0.6515 1451124000 0.6512 1451131200 0.6516 1451138400 0.6513 1451145600 0.6516 1451152800 0.6513 1451160000 0.6520 1451167200 0.6514 1451174400 0.6519 1451181600 0.6514 1451188800 0.6516 1451196000 0.6514 1451203200 0.6516 1451210400 0.6514 1451217600 0.6516 1451224800 0.6516 1451232000 0.6520 1451239200 0.6515 1451246400 0.6521 1451253600 0.6518 1451260800 0.6522 1451268000 0.6519 1451275200 0.6522 1451282400 0.6518 1451289600 0.6521 1451296800 0.6516 1451304000 0.6517 1451311200 0.6513 1451318400 0.6512 1451325600 0.6511 1451332800 0.6513 1451340000 0.6508 1451347200 0.6512 1451354400 0.6507 1451361600 0.6510 1451368800 0.6507 1451376000 0.6510 1451383200 0.6506 1451390400 0.6508 1451397600 0.6506 1451404800 0.6500 1451412000 0.6496 1451419200 0.6498 1451426400 0.6495 1451433600 0.6498 1451440800 0.6496 1451448000 0.6499 1451455200 0.6494 1451462400 0.6497 1451469600 0.6495 1451476800 0.6494 1451484000 0.6493 1451491200 0.6495 1451498400 0.6494 1451505600 0.6387 1451512800 0.6382 1451520000 0.6502 1451527200 0.6499 1451534400 0.6503 1451541600 0.6499 1451548800 0.6508 1451556000 0.6495 1451563200 0.6495 1451570400 0.6493 1451577600 0.6495 1451584800 0.6493 1451592000 0.6494 1451599200 0.6489 1451613600 0.6497 1451606400 0.6497 1451620800 0.6497 1451628000 0.6495 1451635200 0.6498 1451642400 0.6496 1451649600 0.6497 1451656800 0.6493 1451664000 0.6496 1451671200 0.6494 1451678400 0.6497 1451685600 0.6494 1451692800 0.6496 1451700000 0.6493 1451707200 0.6496 1451714400 0.6492 1451721600 0.6496 1451728800 0.6493 1451736000 0.6495 1451743200 0.6491 1451750400 0.6495 1451757600 0.6492 1451764800 0.6495 1451772000 0.6493 1451779200 0.6497 1451786400 0.6494 1451793600 0.6498 1451800800 0.6493 1451808000 0.6496 1451815200 0.6495 1451822400 0.6498 1451829600 0.6489 1451836800 0.6491 1451844000 0.6488 1451851200 0.6492 1451858400 0.6489 1451865600 0.6492 1451872800 0.6488 1451880000 0.6491 1451887200 0.6489 1451894400 0.6490 1451901600 0.6488 1451908800 0.6499 1451916000 0.6492 1451923200 0.6497 1451930400 0.6496 1451937600 0.6502 1451944800 0.6499 1451952000 0.6501 1451959200 0.6499 1451966400 0.6500 1451973600 0.6497 1451980800 0.6496 1451988000 0.6492 1451995200 0.6495 1452002400 0.6493 1452009600 0.6494 1452016800 0.6487 1452024000 0.6489 1452031200 0.6481 1452038400 0.6483 1452045600 0.6480 1452052800 0.6483 1452060000 0.6485 1452067200 0.6486 1452074400 0.6481 1452081600 0.6483 1452088800 0.6480 1452096000 0.6484 1452103200 0.6476 1452110400 0.6480 1452117600 0.6436 1452124800 0.6436 1452132000 0.6432 1452139200 0.6436 1452146400 0.6368 1452153600 0.6443 1452160800 0.6441 1452168000 0.6445 1452175200 0.6435 1452182400 0.6434 1452189600 0.6430 1452196800 0.6433 1452204000 0.6471 1452211200 0.6470 1452218400 0.6466 1452225600 0.6472 1452232800 0.6469 1452240000 0.6477 1452247200 0.6471 1452254400 0.6474 1452261600 0.6472 1452268800 0.6471 1452276000 0.6465 1452283200 0.6470 1452290400 0.6467 1452297600 0.6470 1452304800 0.6467 1452312000 0.6472 1452319200 0.6470 1452326400 0.6470 1452333600 0.6468 1452340800 0.6464 1452348000 0.6459 1452355200 0.6156 1452362400 0.6456 1452369600 0.6460 1452376800 0.6457 1452384000 0.6461 1452391200 0.6420 1452398400 0.6424 1452405600 0.6455 1452412800 0.6460 1452420000 0.6456 1452427200 0.6391 1452434400 0.6382 1452441600 0.6384 1452448800 0.6379 1452456000 0.6384 1452463200 0.6380 1452470400 0.6384 1452477600 0.6380 1452484800 0.6382 1452492000 0.6378 1452499200 0.6382 1452506400 0.6455 1452513600 0.6461 1452520800 0.6444 1452528000 0.6453 1452535200 0.6448 1452542400 0.6001 1452549600 0.6453 1452556800 0.6456 1452564000 0.6451 1452571200 0.6452 1452578400 0.6447 1452585600 0.6453 1452592800 0.6449 1452600000 0.6450 1452607200 0.6445 1452614400 0.6447 1452621600 0.6449 1452628800 0.6452 1452636000 0.6444 1452643200 0.6449 1452650400 0.6445 1452657600 0.6448 1452664800 0.6441 1452672000 0.6441 1452679200 0.6440 1452686400 0.6441 1452693600 0.6449 1452700800 0.6452 1452708000 0.6445 1452715200 0.6449 1452722400 0.6444 1452729600 0.6445 1452736800 0.6440 1452744000 0.6441 1452751200 0.6434 1452758400 0.6439 1452765600 0.6436 1452772800 0.6441 1452780000 0.6439 1452787200 0.6441 1452794400 0.6440 1452801600 0.6443 1452808800 0.6433 1452816000 0.6435 1452823200 0.6432 1452830400 0.6436 1452837600 0.6431 1452844800 0.6433 1452852000 0.6428 1452859200 0.6431 1452866400 0.6434 1452873600 0.6435 1452880800 0.6431 1452888000 0.6435 1452895200 0.6430 1452902400 0.6436 1452909600 0.6429 1452916800 0.6434 1452924000 0.6431 1452931200 0.6432 1452938400 0.6427 1452945600 0.6431 1452952800 0.6433 1452960000 0.6434 1452967200 0.6430 1452974400 0.6430 1452981600 0.6427 1452988800 0.6435 1452996000 0.6427 1453003200 0.6432 1453010400 0.6427 1453017600 0.6431 1453024800 0.6430 1453032000 0.6434 1453039200 0.6427 1453046400 0.6431 1453053600 0.6424 1453060800 0.6428 1453068000 0.6426 1453075200 0.6429 1453082400 0.6425 1453089600 0.6427 1453096800 0.6425 1453104000 0.6424 1453111200 0.6418 1453118400 0.6421 1453125600 0.6420 1453132800 0.6424 1453140000 0.6424 1453147200 0.6426 1453154400 0.6423 1453161600 0.6426 1453168800 0.6423 1453176000 0.6424 1453183200 0.6420 1453190400 0.6427 1453197600 0.6419 1453204800 0.6423 1453212000 0.6424 1453219200 0.6426 1453226400 0.6419 1453233600 0.6419 1453240800 0.6417 1453248000 0.6422 1453255200 0.6456 1453262400 0.6459 1453269600 0.6449 1453276800 0.6454 1453284000 0.6445 1453291200 0.6449 1453298400 0.6449 1453305600 0.6450 1453312800 0.6447 1453320000 0.6446 1453327200 0.6445 1453334400 0.6447 1453341600 0.6442 1453348800 0.6438 1453356000 0.6435 1453363200 0.6437 1453370400 0.6427 1453377600 0.6435 1453384800 0.6435 1453392000 0.6374 1453399200 0.6398 1453406400 0.6403 1453413600 0.6387 1453420800 0.6390 1453428000 0.6387 1453435200 0.6388 1453442400 0.6385 1453449600 0.6392 1453456800 0.6391 1453464000 0.6391 1453471200 0.6386 1453478400 0.6389 1453485600 0.6381 1453492800 0.6385 1453500000 0.6379 1453507200 0.6381 1453514400 0.6376 1453521600 0.6376 1453528800 0.6376 1453536000 0.6378 1453543200 0.6370 1453550400 0.6375 1453557600 0.6372 1453564800 0.6375 1453572000 0.6371 1453579200 0.6374 1453586400 0.6373 1453593600 0.6380 1453600800 0.6377 1453608000 0.6379 1453615200 0.6375 1453622400 0.6376 1453629600 0.6373 1453636800 0.6369 1453644000 0.6369 1453651200 0.6370 1453658400 0.6366 1453665600 0.6369 1453672800 0.6365 1453680000 0.6371 1453687200 0.6367 1453694400 0.6365 1453701600 0.6361 1453708800 0.6363 1453716000 0.6359 1453723200 0.6364 1453730400 0.6358 1453737600 0.6362 1453744800 0.6361 1453752000 0.6367 1453759200 0.6362 1453766400 0.6367 1453773600 0.6290 1453780800 0.6366 1453788000 0.6364 1453795200 0.6365 1453802400 0.6361 1453809600 0.6364 1453816800 0.6361 1453824000 0.6362 1453831200 0.6360 1453838400 0.6288 1453845600 0.6354 1453852800 0.6355 1453860000 0.6354 1453867200 0.6358 1453874400 0.6351 1453881600 0.6354 1453888800 0.6351 1453896000 0.6356 1453903200 0.6354 1453910400 0.6357 1453917600 0.6315 1453924800 0.6320 1453932000 0.6315 1453939200 0.6320 1453946400 0.6354 1453953600 0.6358 1453960800 0.6351 1453968000 0.6285 1453975200 0.6281 1453982400 0.6358 1453989600 0.6352 1453996800 0.6356 1454004000 0.6342 1454011200 0.6350 1454018400 0.6342 1454025600 0.6343 1454032800 0.6340 1454040000 0.6343 1454047200 0.6344 1454054400 0.6347 1454061600 0.6339 1454068800 0.6333 1454076000 0.6335 1454083200 0.6264 1454090400 0.6333 1454097600 0.6339 1454104800 0.6338 1454112000 0.6342 1454119200 0.6342 1454126400 0.6343 1454133600 0.6344 1454140800 0.6345 1454148000 0.6343 1454155200 0.6341 1454162400 0.6344 1454169600 0.6345 1454176800 0.6337 1454184000 0.6340 1454191200 0.6341 1454198400 0.6342 1454205600 0.6338 1454212800 0.6339 1454220000 0.6337 1454227200 0.6338 1454234400 0.6336 1454241600 0.6340 1454248800 0.6336 1454256000 0.6342 1454263200 0.6336 1454270400 0.6338 1454277600 0.6336 1454292000 0.6334 1454284800 0.6338 1454299200 0.6336 1454306400 0.6331 1454313600 0.6331 1454320800 0.6327 1454328000 0.6331 1454335200 0.6328 1454342400 0.6333 1454349600 0.6332 1454356800 0.6332 1454364000 0.6329 1454371200 0.6331 1454378400 0.6329 1454385600 0.6330 1454392800 0.6324 1454400000 0.6329 1454407200 0.6325 1454414400 0.6326 1454421600 0.6328 1454428800 0.6330 1454436000 0.6332 1454443200 0.6338 1454450400 0.6333 1454457600 0.6332 1454464800 0.6331 1454472000 0.6333 1454479200 0.6327 1454486400 0.6328 1454493600 0.6321 1454500800 0.6328 1454508000 0.6323 1454515200 0.6329 1454522400 0.6322 1454529600 0.6324 1454536800 0.6320 1454544000 0.6323 1454551200 0.6315 1454558400 0.6317 1454565600 0.6311 1454572800 0.6312 1454580000 0.6309 1454587200 0.6275 1454594400 0.6304 1454601600 0.6308 1454608800 0.6302 1454616000 0.6307 1454623200 0.6312 1454630400 0.6311 1454637600 0.6306 1454644800 0.6307 1454652000 0.6304 1454659200 0.6305 1454666400 0.6265 1454673600 0.6303 1454680800 0.6299 1454688000 0.6299 1454695200 0.6291 1454702400 0.6288 1454709600 0.6283 1454716800 0.6283 1454724000 0.6282 1454731200 0.6281 1454738400 0.6279 1454745600 0.6280 1454752800 0.6279 1454760000 0.6279 1454767200 0.6282 1454774400 0.6280 1454781600 0.6280 1454788800 0.6279 1454796000 0.6280 1454803200 0.6279 1454810400 0.6279 1454817600 0.6280 1454824800 0.6279 1454832000 0.6283 1454839200 0.6283 1454846400 0.6283 1454853600 0.6282 1454860800 0.6278 1454868000 0.6278 1454875200 0.6278 1454882400 0.6278 1454889600 0.6278 1454896800 0.6278 1454904000 0.6277 1454911200 0.6274 1454918400 0.6267 1454925600 0.6269 1454932800 0.6268 1454940000 0.6271 1454947200 0.6271 1454954400 0.6269 1454961600 0.6268 1454968800 0.6268 1454976000 0.6268 1454983200 0.6268 1454990400 0.6267 1454997600 0.6265 1455004800 0.6265 1455012000 0.6260 1455019200 0.6261 1455026400 0.6263 1455033600 0.6263 1455040800 0.6262 1455048000 0.6262 1455055200 0.6260 1455062400 0.6259 1455069600 0.6260 1455076800 0.6258 1455084000 0.6257 1455091200 0.6256 1455098400 0.6255 1455105600 0.6255 1455112800 0.6257 1455120000 0.6262 1455127200 0.6262 1455134400 0.6261 1455141600 0.6261 1455148800 0.6372 1455156000 0.6372 1455163200 0.6369 1455170400 0.6366 1455177600 0.6365 1455184800 0.6365 1455192000 0.6365 1455199200 0.6352 1455206400 0.6352 1455213600 0.6351 1455220800 0.6388 1455228000 0.6387 1455235200 0.6390 1455242400 0.6385 1455249600 0.6388 1455256800 0.6397 1455264000 0.6402 1455271200 0.6393 1455278400 0.6398 1455285600 0.6434 1455292800 0.6437 1455300000 0.6434 1455307200 0.6438 1455314400 0.6434 1455321600 0.6435 1455328800 0.6430 1455336000 0.6437 1455343200 0.6428 1455350400 0.6433 1455357600 0.6429 1455364800 0.6431 1455372000 0.6428 1455379200 0.6430 1455386400 0.6427 1455393600 0.6433 1455400800 0.6431 1455408000 0.6435 1455415200 0.6431 1455422400 0.6433 1455429600 0.6431 1455436800 0.6434 1455444000 0.6431 1455451200 0.6433 1455458400 0.6431 1455465600 0.6434 1455472800 0.6430 1455480000 0.6433 1455487200 0.6430 1455494400 0.6430 1455501600 0.6425 1455508800 0.6427 1455516000 0.6428 1455523200 0.6430 1455530400 0.6429 1455537600 0.6429 1455544800 0.6422 1455552000 0.6425 1455559200 0.6424 1455566400 0.6426 1455573600 0.6422 1455580800 0.6427 1455588000 0.6423 1455595200 0.6428 1455602400 0.6419 1455609600 0.6431 1455616800 0.6411 1455624000 0.6416 1455631200 0.6417 1455638400 0.6417 1455645600 0.6411 1455652800 0.6376 1455660000 0.6372 1455667200 0.6376 1455674400 0.6375 1455681600 0.6377 1455688800 0.6370 1455696000 0.6379 1455703200 0.6376 1455710400 0.6383 1455717600 0.6375 1455724800 0.6379 1455732000 0.6374 1455739200 0.6383 1455746400 0.6395 1455753600 0.6412 1455760800 0.6374 1455768000 0.6381 1455775200 0.6377 1455782400 0.6378 1455789600 0.6378 1455796800 0.6375 1455804000 0.6374 1455811200 0.6376 1455818400 0.6373 1455825600 0.6375 1455832800 0.6375 1455840000 0.6376 1455847200 0.6361 1455854400 0.6366 1455861600 0.6359 1455868800 0.6361 1455876000 0.6356 1455883200 0.6361 1455890400 0.6350 1455897600 0.6359 1455904800 0.6355 1455912000 0.6359 1455919200 0.6352 1455926400 0.6356 1455933600 0.6352 1455940800 0.6355 1455948000 0.6346 1455955200 0.6348 1455962400 0.6344 1455969600 0.6343 1455976800 0.6346 1455984000 0.6350 1455991200 0.6347 1455998400 0.6348 1456005600 0.6346 1456012800 0.6344 1456020000 0.6345 1456027200 0.6346 1456034400 0.6349 1456041600 0.6355 1456048800 0.6348 1456056000 0.6314 1456063200 0.6312 1456070400 0.6313 1456077600 0.6309 1456084800 0.6313 1456092000 0.6308 1456099200 0.6312 1456106400 0.6310 1456113600 0.6311 1456120800 0.6307 1456128000 0.6302 1456135200 0.6304 1456142400 0.6308 1456149600 0.6302 1456156800 0.6303 1456164000 0.6301 1456171200 0.6307 1456178400 0.6304 1456185600 0.6309 1456192800 0.6302 1456200000 0.6306 1456207200 0.6300 1456214400 0.6304 1456221600 0.6300 1456228800 0.6300 1456236000 0.6299 1456243200 0.6305 1456250400 0.6297 1456257600 0.6304 1456264800 0.6301 1456272000 0.6298 1456279200 0.6295 1456286400 0.6296 1456293600 0.6290 1456300800 0.6293 1456308000 0.6324 1456315200 0.6292 1456322400 0.6289 1456329600 0.6294 1456336800 0.6298 1456344000 0.6291 1456351200 0.6291 1456358400 0.6291 1456365600 0.6289 1456372800 0.6288 1456380000 0.6316 1456387200 0.6354 1456394400 0.6354 1456401600 0.6352 1456408800 0.6348 1456416000 0.6355 1456423200 0.6353 1456430400 0.6356 1456437600 0.6350 1456444800 0.6354 1456452000 0.6351 1456459200 0.6350 1456466400 0.6343 1456473600 0.6347 1456480800 0.6345 1456488000 0.6348 1456495200 0.6348 1456502400 0.6351 1456509600 0.6350 1456516800 0.6346 1456524000 0.6344 1456531200 0.6347 1456538400 0.6341 1456545600 0.6344 1456552800 0.6339 1456560000 0.6341 1456581600 0.6342 1456588800 0.6345 1456596000 0.6341 1456603200 0.6342 1456610400 0.6340 1456617600 0.6343 1456624800 0.6341 1456632000 0.6344 1456639200 0.6340 1456646400 0.6343 1456653600 0.6338 1456660800 0.6344 1456668000 0.6343 1456675200 0.6346 1456682400 0.6342 1456689600 0.6346 1456696800 0.6344 1456704000 0.6347 1456711200 0.6346 1456718400 0.6361 1456725600 0.6353 1456732800 0.6353 1456740000 0.6345 1456747200 0.6313 1456754400 0.6350 1456761600 0.6349 1456768800 0.6347 1456776000 0.6348 1456783200 0.6342 1456797600 0.6341 1456790400 0.6346 1456804800 0.6351 1456812000 0.6345 1456819200 0.6349 1456826400 0.6349 1456833600 0.6348 1456840800 0.6346 1456848000 0.6351 1456855200 0.6353 1456862400 0.6353 1456869600 0.6341 1456876800 0.6344 1456884000 0.6342 1456891200 0.6341 1456898400 0.6299 1456905600 0.6302 1456912800 0.6302 1456920000 0.6301 1456927200 0.6296 1456934400 0.6339 1456941600 0.6341 1456948800 0.6342 1456956000 0.6343 1456963200 0.6341 1456970400 0.6346 1456977600 0.6355 1456984800 0.6346 1456992000 0.6342 1456999200 0.6339 1457006400 0.6341 1457013600 0.6353 1457020800 0.6357 1457028000 0.6350 1457035200 0.6362 1457042400 0.6346 1457049600 0.6355 1457056800 0.6352 1457064000 0.6345 1457071200 0.6341 1457078400 0.6349 1457092800 0.6337 1457100000 0.6336 1457107200 0.6342 1457114400 0.6338 1457121600 0.6339 1457128800 0.6337 1457136000 0.6340 1457143200 0.6336 1457150400 0.6339 1457157600 0.6333 1457164800 0.6334 1457172000 0.6331 1457179200 0.6330 1457186400 0.6330 1457193600 0.6330 1457200800 0.6332 1457208000 0.6339 1457215200 0.6330 1457222400 0.6330 1457229600 0.6329 1457236800 0.6330 1457244000 0.6328 1457251200 0.6334 1457258400 0.6322 1457265600 0.6322 1457272800 0.6322 1457280000 0.6325 1457287200 0.6321 1457294400 0.6325 1457301600 0.6321 1457308800 0.6332 1457316000 0.6329 1457323200 0.6328 1457330400 0.6328 1457337600 0.6330 1457344800 0.6328 1457352000 0.6334 1457359200 0.6332 1457366400 0.6335 1457373600 0.6333 1457380800 0.6334 1457388000 0.6332 1457395200 0.6335 1457402400 0.6332 1457409600 0.6331 1457416800 0.6255 1457424000 0.6259 1457431200 0.6254 1457438400 0.6292 1457445600 0.6218 1457452800 0.6256 1457460000 0.6252 1457467200 0.6255 1457474400 0.6250 1457481600 0.6253 1457488800 0.6252 1457496000 0.6252 1457503200 0.6250 1457510400 0.6435 1457517600 0.6431 1457524800 0.6435 1457532000 0.6432 1457539200 0.6435 1457546400 0.6436 1457553600 0.6435 1457560800 0.6430 1457568000 0.6431 1457575200 0.6433 1457582400 0.6430 1457589600 0.6426 1457596800 0.6479 1457604000 0.6519 1457611200 0.6518 1457618400 0.6518 1457625600 0.6514 1457632800 0.6515 1457640000 0.6516 1457647200 0.6515 1457654400 0.6515 1457661600 0.6514 1457668800 0.6516 1457676000 0.6520 1457683200 0.6593 1457690400 0.6663 1457697600 0.6666 1457704800 0.6658 1457712000 0.6662 1457719200 0.6471 1457726400 0.6654 1457733600 0.6648 1457740800 0.6651 1457748000 0.6650 1457755200 0.6654 1457762400 0.6645 1457769600 0.6650 1457776800 0.6645 1457784000 0.6646 1457791200 0.6643 1457798400 0.6644 1457805600 0.6646 1457812800 0.6643 1457820000 0.6644 1457827200 0.6648 1457834400 0.6648 1457841600 0.6652 1457848800 0.6650 1457856000 0.6649 1457863200 0.6643 1457870400 0.6645 1457877600 0.6645 1457884800 0.6645 1457892000 0.6642 1457899200 0.6645 1457906400 0.6644 1457913600 0.6650 1457920800 0.6644 1457928000 0.6647 1457935200 0.6644 1457942400 0.6647 1457949600 0.6643 1457956800 0.6661 1457964000 0.6640 1457971200 0.6640 1457978400 0.6638 1457985600 0.6604 1457992800 0.6598 1458000000 0.6604 1458007200 0.6635 1458014400 0.6636 1458021600 0.6564 1458028800 0.6564 1458036000 0.6561 1458043200 0.6563 1458050400 0.6558 1458057600 0.6560 1458064800 0.6558 1458072000 0.6523 1458079200 0.6526 1458086400 0.6527 1458093600 0.6526 1458100800 0.6271 1458108000 0.6523 1458115200 0.6524 1458122400 0.6514 1458129600 0.6520 1458136800 0.6521 1458144000 0.6556 1458151200 0.6553 1458158400 0.6554 1458165600 0.6553 1458172800 0.6554 1458180000 0.6588 1458187200 0.6593 1458194400 0.6591 1458201600 0.6594 1458208800 0.6589 1458216000 0.6587 1458223200 0.6548 1458230400 0.6588 1458237600 0.6586 1458244800 0.6549 1458252000 0.6547 1458259200 0.6555 1458266400 0.6556 1458273600 0.6555 1458280800 0.6557 1458288000 0.6561 1458295200 0.6570 1458302400 0.6561 1458309600 0.6378 1458316800 0.6366 1458324000 0.6401 1458331200 0.6400 1458338400 0.6398 1458345600 0.6400 1458352800 0.6401 1458360000 0.6406 1458367200 0.6400 1458374400 0.6403 1458381600 0.6400 1458388800 0.6402 1458396000 0.6407 1458403200 0.6407 1458410400 0.6404 1458417600 0.6426 1458424800 0.6404 1458432000 0.6407 1458439200 0.6406 1458446400 0.6407 1458453600 0.6404 1458460800 0.6408 1458468000 0.6402 1458475200 0.6407 1458482400 0.6404 1458489600 0.6407 1458496800 0.6406 1458504000 0.6408 1458511200 0.6404 1458518400 0.6403 1458525600 0.6401 1458532800 0.6401 1458540000 0.6401 1458547200 0.6407 1458554400 0.6395 1458561600 0.6400 1458568800 0.6394 1458576000 0.6400 1458583200 0.6358 1458590400 0.6361 1458597600 0.6356 1458604800 0.6359 1458612000 0.6358 1458619200 0.6362 1458626400 0.6362 1458633600 0.6360 1458640800 0.6356 1458648000 0.6395 1458655200 0.6396 1458662400 0.6401 1458669600 0.6397 1458676800 0.6437 1458684000 0.6433 1458691200 0.6435 1458698400 0.6430 1458705600 0.6434 1458712800 0.6433 1458720000 0.6374 1458727200 0.6371 1458734400 0.6371 1458741600 0.6365 1458748800 0.6364 1458756000 0.6360 1458763200 0.6360 1458770400 0.6361 1458777600 0.6360 1458784800 0.6355 1458792000 0.6357 1458799200 0.6353 1458806400 0.6283 1458813600 0.6281 1458820800 0.6282 1458828000 0.6282 1458835200 0.6282 1458842400 0.6350 1458849600 0.6351 1458856800 0.7081 1458864000 0.7052 1458871200 0.7048 1458878400 0.7050 1458885600 0.7046 1458892800 0.7048 1458900000 0.7045 1458907200 0.7047 1458914400 0.7045 1458921600 0.7048 1458928800 0.7007 1458936000 0.7045 1458943200 0.7042 1458950400 0.7046 1458957600 0.7042 1458964800 0.7047 1458972000 0.7044 1458979200 0.7047 1458986400 0.7043 1458993600 0.7047 1459000800 0.7042 1459008000 0.7046 1459015200 0.7044 1459022400 0.7048 1459029600 0.7044 1459036800 0.7048 1459044000 0.7045 1459051200 0.7048 1459058400 0.7044 1459065600 0.7047 1459072800 0.7046 1459080000 0.7050 1459087200 0.7044 1459094400 0.7048 1459101600 0.7042 1459108800 0.7047 1459116000 0.7043 1459123200 0.7048 1459130400 0.7046 1459137600 0.7050 1459144800 0.7045 1459152000 0.7048 1459159200 0.7045 1459166400 0.7046 1459173600 0.6970 1459180800 0.7047 1459188000 0.7040 1459195200 0.7046 1459202400 0.7043 1459209600 0.7047 1459216800 0.7036 1459224000 0.7041 1459231200 0.6969 1459238400 0.7043 1459245600 0.7032 1459252800 0.7039 1459260000 0.7037 1459267200 0.7035 1459274400 0.7032 1459281600 0.7070 1459288800 0.7062 1459296000 0.6336 1459303200 0.6332 1459310400 0.7063 1459317600 0.7061 1459324800 0.7062 1459332000 0.7059 1459339200 0.7065 1459346400 0.7060 1459353600 0.7063 1459360800 0.7055 1459368000 0.7060 1459375200 0.7057 1459382400 0.7062 1459389600 0.6955 1459396800 0.7060 1459404000 0.7055 1459411200 0.7059 1459418400 0.7055 1459425600 0.7056 1459432800 0.7059 1459440000 0.7057 1459447200 0.7064 1459454400 0.7025 1459461600 0.7021 1459476000 0.7025 1459468800 0.7021 1459483200 0.7067 1459490400 0.7066 1459497600 0.7062 1459504800 0.7061 1459512000 0.7055 1459519200 0.7056 1459526400 0.7054 1459533600 0.7189 1459540800 0.7193 1459548000 0.7199 1459555200 0.7189 1459562400 0.7184 1459569600 0.7187 1459576800 0.7184 1459584000 0.7189 1459591200 0.7184 1459598400 0.7190 1459605600 0.7185 1459612800 0.7190 1459620000 0.7191 1459627200 0.7196 1459634400 0.7190 1459641600 0.7192 1459648800 0.7188 1459656000 0.7190 1459663200 0.7186 1459670400 0.7191 1459677600 0.7188 1459684800 0.7192 1459692000 0.7190 1459699200 0.7191 1459706400 0.7188 1459713600 0.7194 1459720800 0.7189 1459728000 0.7194 1459735200 0.7192 1459742400 0.7199 1459749600 0.7198 1459756800 0.7197 1459764000 0.7193 1459771200 0.7198 1459778400 0.7193 1459785600 0.7196 1459792800 0.7158 1459800000 0.7158 1459807200 0.7159 1459814400 0.7157 1459821600 0.7153 1459828800 0.7163 1459836000 0.7187 1459843200 0.7188 1459850400 0.7185 1459857600 0.7189 1459864800 0.7186 1459872000 0.7189 1459879200 0.7152 1459886400 0.7148 1459893600 0.7186 1459900800 0.7182 1459908000 0.7178 1459915200 0.7183 1459922400 0.7212 1459929600 0.7218 1459936800 0.7218 1459944000 0.7221 1459951200 0.7214 1459958400 0.7215 1459965600 0.7196 1459972800 0.7200 1459980000 0.7197 1459987200 0.7200 1459994400 0.7230 1460001600 0.7235 1460008800 0.7249 1460016000 0.7260 1460023200 0.7235 1460030400 0.7228 1460037600 0.7225 1460044800 0.7221 1460052000 0.7189 1460059200 0.7222 1460066400 0.7218 1460073600 0.7220 1460080800 0.7214 1460088000 0.7219 1460095200 0.7217 1460102400 0.7222 1460109600 0.7217 1460116800 0.7218 1460124000 0.7214 1460131200 0.7217 1460138400 0.7177 1460145600 0.7147 1460152800 0.7211 1460160000 0.7211 1460167200 0.7206 1460174400 0.7206 1460181600 0.7203 1460188800 0.7209 1460196000 0.7172 1460203200 0.7206 1460210400 0.7202 1460217600 0.7208 1460224800 0.7202 1460232000 0.7205 1460239200 0.7197 1460246400 0.7205 1460253600 0.7203 1460260800 0.7205 1460268000 0.7202 1460275200 0.7204 1460282400 0.7165 1460289600 0.7204 1460296800 0.7198 1460304000 0.7201 1460311200 0.7161 1460318400 0.7202 1460325600 0.7199 1460332800 0.7202 1460340000 0.7198 1460347200 0.7201 1460354400 0.7197 1460361600 0.7201 1460368800 0.7199 1460376000 0.7199 1460383200 0.7194 1460390400 0.7197 1460397600 0.7163 1460404800 0.7205 1460412000 0.7199 1460419200 0.7201 1460426400 0.7200 1460433600 0.7202 1460440800 0.7194 1460448000 0.7161 1460455200 0.7159 1460462400 0.7162 1460469600 0.7161 1460476800 0.7169 1460484000 0.7158 1460491200 0.7196 1460498400 0.7158 1460505600 0.7197 1460512800 0.7195 1460520000 0.7191 1460527200 0.7194 1460534400 0.7196 1460541600 0.7194 1460548800 0.7191 1460556000 0.7189 1460563200 0.7191 1460570400 0.7187 1460577600 0.6982 1460584800 0.6980 1460592000 0.6983 1460599200 0.6979 1460606400 0.7191 1460613600 0.7194 1460620800 0.7195 1460628000 0.7189 1460635200 0.7192 1460642400 0.7189 1460649600 0.7188 1460656800 0.7186 1460664000 0.7187 1460671200 0.7199 1460678400 0.7193 1460685600 0.7180 1460692800 0.7187 1460700000 0.7184 1460707200 0.7079 1460714400 0.7076 1460721600 0.7077 1460728800 0.7073 1460736000 0.7076 1460743200 0.7072 1460750400 0.7074 1460757600 0.7070 1460764800 0.7073 1460772000 0.7069 1460779200 0.7072 1460786400 0.7068 1460793600 0.7039 1460800800 0.7070 1460808000 0.7072 1460815200 0.7069 1460822400 0.7074 1460829600 0.7071 1460836800 0.7074 1460844000 0.7071 1460851200 0.7038 1460858400 0.7035 1460865600 0.6388 1460872800 0.6382 1460880000 0.6386 1460887200 0.7036 1460894400 0.7039 1460901600 0.7036 1460908800 0.7038 1460916000 0.7035 1460923200 0.7005 1460930400 0.7034 1460937600 0.7038 1460944800 0.7035 1460952000 0.7037 1460959200 0.7033 1460966400 0.7031 1460973600 0.7027 1460980800 0.7032 1460988000 0.7030 1460995200 0.7032 1461002400 0.7029 1461009600 0.7033 1461016800 0.7034 1461024000 0.7007 1461031200 0.6996 1461038400 0.6999 1461045600 0.6994 1461052800 0.6719 1461060000 0.6713 1461067200 0.6715 1461074400 0.6782 1461081600 0.6782 1461088800 0.6811 1461096000 0.6815 1461103200 0.6813 1461110400 0.6814 1461117600 0.6811 1461124800 0.6801 1461132000 0.6798 1461139200 0.6799 1461146400 0.6795 1461153600 0.6799 1461160800 0.6794 1461168000 0.6798 1461175200 0.6802 1461182400 0.6803 1461189600 0.6798 1461196800 0.6802 1461204000 0.6797 1461211200 0.6800 1461218400 0.6763 1461225600 0.6761 1461232800 0.6792 1461240000 0.6794 1461247200 0.6791 1461254400 0.6790 1461261600 0.6787 1461268800 0.6790 1461276000 0.6799 1461283200 0.6805 1461290400 0.6799 1461297600 0.6802 1461304800 0.6803 1461312000 0.6804 1461319200 0.6800 1461326400 0.6802 1461333600 0.6800 1461340800 0.6805 1461348000 0.6798 1461355200 0.6765 1461362400 0.6795 1461369600 0.6801 1461376800 0.6795 1461384000 0.6800 1461391200 0.6797 1461398400 0.6799 1461405600 0.6794 1461412800 0.6765 1461420000 0.6796 1461427200 0.6800 1461434400 0.6796 1461441600 0.6800 1461448800 0.6799 1461456000 0.6804 1461463200 0.6803 1461470400 0.6808 1461477600 0.6806 1461484800 0.6807 1461492000 0.6803 1461499200 0.6807 1461506400 0.6803 1461513600 0.6804 1461520800 0.6798 1461528000 0.6801 1461535200 0.6799 1461542400 0.6804 1461549600 0.6799 1461556800 0.6801 1461564000 0.6798 1461571200 0.6803 1461578400 0.6800 1461585600 0.6797 1461592800 0.6796 1461600000 0.6799 1461607200 0.6795 1461614400 0.6799 1461621600 0.6798 1461628800 0.6799 1461636000 0.6795 1461643200 0.6798 1461650400 0.6762 1461657600 0.6755 1461664800 0.6789 1461672000 0.6788 1461679200 0.6786 1461686400 0.6787 1461693600 0.6785 1461700800 0.6789 1461708000 0.6782 1461715200 0.6788 1461722400 0.6788 1461729600 0.6786 1461736800 0.6784 1461744000 0.6790 1461751200 0.6781 1461758400 0.6788 1461765600 0.6779 1461772800 0.6782 1461780000 0.6785 1461787200 0.6750 1461794400 0.6744 1461801600 0.6746 1461808800 0.6740 1461816000 0.6783 1461823200 0.6776 1461830400 0.6780 1461837600 0.6767 1461844800 0.6763 1461852000 0.6763 1461859200 0.6764 1461866400 0.6762 1461873600 0.6765 1461880800 0.6764 1461888000 0.6764 1461895200 0.6761 1461902400 0.6769 1461909600 0.6763 1461916800 0.6766 1461924000 0.6863 1461931200 0.6865 1461938400 0.6862 1461945600 0.6865 1461952800 0.6862 1461960000 0.6866 1461967200 0.6866 1461974400 0.6869 1461981600 0.6866 1461988800 0.6881 1461996000 0.6565 1462003200 0.6879 1462010400 0.6875 1462017600 0.6879 1462024800 0.6871 1462032000 0.6852 1462039200 0.6852 1462046400 0.6853 1462053600 0.6885 1462068000 0.6882 1462060800 0.6887 1462075200 0.6886 1462082400 0.6882 1462089600 0.6885 1462096800 0.6882 1462104000 0.6884 1462111200 0.6880 1462118400 0.6884 1462125600 0.6879 1462132800 0.6882 1462140000 0.6878 1462147200 0.6882 1462154400 0.6877 1462161600 0.6878 1462168800 0.6877 1462176000 0.6880 1462183200 0.6879 1462190400 0.6880 1462197600 0.6876 1462204800 0.6879 1462212000 0.6877 1462219200 0.6876 1462226400 0.6872 1462233600 0.6876 1462240800 0.6875 1462248000 0.6877 1462255200 0.6873 1462262400 0.6906 1462269600 0.6903 1462276800 0.6906 1462284000 0.6906 1462291200 0.6872 1462298400 0.6835 1462305600 0.6909 1462312800 0.6907 1462320000 0.6913 1462327200 0.6906 1462334400 0.6911 1462341600 0.6916 1462348800 0.6879 1462356000 0.6907 1462363200 0.6902 1462370400 0.6903 1462377600 0.6901 1462384800 0.6896 1462392000 0.6900 1462399200 0.6861 1462406400 0.6864 1462413600 0.6864 1462420800 0.6865 1462428000 0.6863 1462435200 0.6894 1462442400 0.6851 1462449600 0.6854 1462456800 0.6853 1462464000 0.6853 1462471200 0.6887 1462478400 0.6887 1462485600 0.6886 1462492800 0.6887 1462500000 0.6883 1462507200 0.6888 1462514400 0.6884 1462521600 0.6887 1462528800 0.6887 1462536000 0.6891 1462543200 0.6884 1462550400 0.6886 1462557600 0.6885 1462564800 0.6896 1462572000 0.6888 1462579200 0.6893 1462586400 0.6887 1462593600 0.6890 1462600800 0.6883 1462608000 0.6888 1462615200 0.6884 1462622400 0.6887 1462629600 0.6881 1462636800 0.6885 1462644000 0.6881 1462651200 0.6884 1462658400 0.6886 1462665600 0.6893 1462672800 0.6882 1462680000 0.6887 1462687200 0.6884 1462694400 0.6889 1462701600 0.6885 1462708800 0.6889 1462716000 0.6883 1462723200 0.6885 1462730400 0.6881 1462737600 0.6883 1462744800 0.6879 1462752000 0.6883 1462759200 0.6881 1462766400 0.6886 1462773600 0.6879 1462780800 0.6883 1462788000 0.6880 1462795200 0.6882 1462802400 0.6878 1462809600 0.6879 1462816800 0.6873 1462824000 0.6877 1462831200 0.6875 1462838400 0.6877 1462845600 0.6872 1462852800 0.6877 1462860000 0.6876 1462867200 0.6877 1462874400 0.6877 1462881600 0.6878 1462888800 0.6870 1462896000 0.6874 1462903200 0.6870 1462910400 0.6872 1462917600 0.6870 1462924800 0.6881 1462932000 0.6867 1462939200 0.6873 1462946400 0.6879 1462953600 0.6876 1462960800 0.6868 1462968000 0.6872 1462975200 0.6864 1462982400 0.6871 1462989600 0.6864 1462996800 0.6888 1463004000 0.6876 1463011200 0.6877 1463018400 0.6873 1463025600 0.6874 1463032800 0.6871 1463040000 0.6886 1463047200 0.6877 1463054400 0.6877 1463061600 0.6873 1463068800 0.6876 1463076000 0.6873 1463083200 0.6844 1463090400 0.6872 1463097600 0.6874 1463104800 0.6871 1463112000 0.6873 1463119200 0.6872 1463126400 0.6875 1463133600 0.6871 1463140800 0.6872 1463148000 0.6862 1463155200 0.6867 1463162400 0.6868 1463169600 0.6867 1463176800 0.6860 1463184000 0.6866 1463191200 0.6858 1463198400 0.6831 1463205600 0.6858 1463212800 0.6862 1463220000 0.6859 1463227200 0.6869 1463234400 0.6866 1463241600 0.6867 1463248800 0.6859 1463256000 0.6862 1463263200 0.6861 1463270400 0.6866 1463277600 0.6862 1463284800 0.6835 1463292000 0.6865 1463299200 0.6865 1463306400 0.6863 1463313600 0.6865 1463320800 0.6864 1463328000 0.6866 1463335200 0.6857 1463342400 0.6862 1463349600 0.6857 1463356800 0.6861 1463364000 0.6859 1463371200 0.6828 1463378400 0.6860 1463385600 0.6861 1463392800 0.6859 1463400000 0.6863 1463407200 0.6854 1463414400 0.6847 1463421600 0.6844 1463428800 0.6643 1463436000 0.6637 1463443200 0.6641 1463450400 0.6841 1463457600 0.6841 1463464800 0.6837 1463472000 0.6838 1463479200 0.6837 1463486400 0.6842 1463493600 0.6804 1463500800 0.6806 1463508000 0.6803 1463515200 0.6805 1463522400 0.6804 1463529600 0.6806 1463536800 0.6804 1463544000 0.6809 1463551200 0.6811 1463558400 0.6812 1463565600 0.6802 1463572800 0.6806 1463580000 0.6800 1463587200 0.6809 1463594400 0.6800 1463601600 0.6805 1463608800 0.6800 1463616000 0.6802 1463623200 0.6799 1463630400 0.6803 1463637600 0.6807 1463644800 0.6803 1463652000 0.6800 1463659200 0.6803 1463666400 0.6832 1463673600 0.6834 1463680800 0.6836 1463688000 0.6124 1463695200 0.6826 1463702400 0.6827 1463709600 0.6821 1463716800 0.6825 1463724000 0.6819 1463731200 0.6822 1463738400 0.6816 1463745600 0.6809 1463752800 0.6812 1463760000 0.6805 1463767200 0.6801 1463774400 0.6808 1463781600 0.6805 1463788800 0.6805 1463796000 0.6804 1463803200 0.6808 1463810400 0.6774 1463817600 0.6811 1463824800 0.6808 1463832000 0.6813 1463839200 0.6811 1463846400 0.6814 1463853600 0.6802 1463860800 0.6805 1463868000 0.6806 1463875200 0.6805 1463882400 0.6804 1463889600 0.6807 1463896800 0.6806 1463904000 0.6777 1463911200 0.6804 1463918400 0.6777 1463925600 0.6772 1463932800 0.6772 1463940000 0.6769 1463947200 0.6772 1463954400 0.6768 1463961600 0.6771 1463968800 0.6770 1463976000 0.6767 1463983200 0.6764 1463990400 0.6767 1463997600 0.6763 1464004800 0.6766 1464012000 0.6760 1464019200 0.6766 1464026400 0.6760 1464033600 0.6796 1464040800 0.6790 1464048000 0.6795 1464055200 0.6790 1464062400 0.6793 1464069600 0.6799 1464076800 0.6796 1464084000 0.6790 1464091200 0.6793 1464098400 0.6788 1464105600 0.6789 1464112800 0.6786 1464120000 0.6783 1464127200 0.6756 1464134400 0.6755 1464141600 0.6752 1464148800 0.6754 1464156000 0.6754 1464163200 0.6757 1464170400 0.6776 1464177600 0.6776 1464184800 0.6773 1464192000 0.6777 1464199200 0.6772 1464206400 0.6776 1464213600 0.6771 1464220800 0.6775 1464228000 0.6771 1464235200 0.6743 1464242400 0.6803 1464249600 0.6964 1464256800 0.6961 1464264000 0.6965 1464271200 0.6925 1464278400 0.6960 1464285600 0.6958 1464292800 0.6956 1464300000 0.6955 1464307200 0.6755 1464314400 0.6753 1464321600 0.6756 1464328800 0.6689 1464336000 0.6893 1464343200 0.6886 1464350400 0.6896 1464357600 0.6895 1464364800 0.6901 1464372000 0.6909 1464379200 0.6980 1464386400 0.6962 1464393600 0.6956 1464400800 0.6952 1464408000 0.6934 1464415200 0.6861 1464422400 0.6901 1464429600 0.6960 1464436800 0.6964 1464444000 0.6959 1464451200 0.6964 1464458400 0.6960 1464465600 0.6962 1464472800 0.6960 1464480000 0.6964 1464487200 0.6959 1464494400 0.6964 1464501600 0.6962 1464508800 0.6956 1464516000 0.6916 1464523200 0.6954 1464530400 0.6950 1464537600 0.6955 1464544800 0.6952 1464552000 0.6953 1464559200 0.6949 1464566400 0.6963 1464573600 0.6959 1464580800 0.6930 1464588000 0.6927 1464595200 0.6964 1464602400 0.6966 1464609600 0.6964 1464616800 0.6961 1464624000 0.6956 1464631200 0.6854 1464638400 0.6887 1464645600 0.6878 1464652800 0.6883 1464660000 0.6922 1464667200 0.6960 1464674400 0.6945 1464681600 0.6937 1464688800 0.6935 1464696000 0.6948 1464703200 0.6943 1464710400 0.6944 1464717600 0.6947 1464724800 0.6946 1464732000 0.6942 1464746400 0.6941 1464739200 0.6944 1464753600 0.6945 1464760800 0.6941 1464768000 0.6943 1464775200 0.6941 1464782400 0.6913 1464789600 0.6941 1464796800 0.6943 1464804000 0.6963 1464811200 0.6936 1464818400 0.6933 1464825600 0.6934 1464832800 0.6931 1464840000 0.6902 1464847200 0.6937 1464854400 0.6934 1464861600 0.6925 1464868800 0.6911 1464876000 0.6914 1464883200 0.6982 1464890400 0.6982 1464897600 0.6985 1464904800 0.6981 1464912000 0.6985 1464919200 0.6983 1464926400 0.6987 1464933600 0.6982 1464940800 0.6986 1464948000 0.6982 1464955200 0.6983 1464962400 0.6978 1464969600 0.6943 1464976800 0.6974 1464984000 0.6974 1464991200 0.6973 1464998400 0.6975 1465005600 0.6972 1465012800 0.6943 1465020000 0.6907 1465027200 0.6976 1465034400 0.6942 1465041600 0.6979 1465048800 0.6974 1465056000 0.6978 1465063200 0.6973 1465070400 0.6977 1465077600 0.6984 1465084800 0.6989 1465092000 0.6972 1465099200 0.6977 1465106400 0.6974 1465113600 0.6976 1465120800 0.6974 1465128000 0.6979 1465135200 0.6973 1465142400 0.6973 1465149600 0.6971 1465156800 0.6969 1465164000 0.6972 1465171200 0.6976 1465178400 0.6973 1465185600 0.6942 1465192800 0.6938 1465200000 0.6982 1465207200 0.6970 1465214400 0.6977 1465221600 0.6971 1465228800 0.6977 1465236000 0.6940 1465243200 0.6944 1465250400 0.6975 1465257600 0.6980 1465264800 0.6973 1465272000 0.6974 1465279200 0.6971 1465286400 0.6939 1465293600 0.6933 1465300800 0.6935 1465308000 0.6934 1465315200 0.6941 1465322400 0.6937 1465329600 0.6941 1465336800 0.6936 1465344000 0.6941 1465351200 0.6931 1465358400 0.6901 1465365600 0.6896 1465372800 0.6932 1465380000 0.6930 1465387200 0.6932 1465394400 0.6891 1465401600 0.6928 1465408800 0.6921 1465416000 0.6921 1465423200 0.6914 1465430400 0.6915 1465437600 0.6912 1465444800 0.6916 1465452000 0.6917 1465459200 0.6919 1465466400 0.6919 1465473600 0.6921 1465480800 0.6916 1465488000 0.6917 1465495200 0.6912 1465502400 0.6913 1465509600 0.6876 1465516800 0.6912 1465524000 0.6910 1465531200 0.6914 1465538400 0.6909 1465545600 0.6908 1465552800 0.6903 1465560000 0.6906 1465567200 0.6670 1465574400 0.6901 1465581600 0.6929 1465588800 0.6929 1465596000 0.6918 1465603200 0.6920 1465610400 0.6923 1465617600 0.6927 1465624800 0.6924 1465632000 0.6930 1465639200 0.6924 1465646400 0.6926 1465653600 0.6917 1465660800 0.6920 1465682340 0.6916 1465682400 0.6916 1465689600 0.6920 1465696800 0.6917 1465704000 0.6919 1465711200 0.6918 1465718400 0.6924 1465725600 0.6908 1465732800 0.6884 1465740000 0.6880 1465747200 0.6883 1465754400 0.6911 1465761600 0.6913 1465768800 0.6912 1465776000 0.6917 1465783200 0.6914 1465790400 0.6917 1465797600 0.6914 1465804800 0.6918 1465812000 0.6914 1465819200 0.6917 1465826400 0.6915 1465833600 0.6915 1465840800 0.6910 1465848000 0.6878 1465855200 0.6904 1465862400 0.6912 1465869600 0.6907 1465876800 0.6914 1465884000 0.6947 1465891200 0.6950 1465898400 0.6939 1465905600 0.6942 1465912800 0.6937 1465920000 0.6940 1465927200 0.6966 1465934400 0.6897 1465941600 0.6893 1465948800 0.6896 1465956000 0.6894 1465963200 0.6895 1465970400 0.6889 1465977600 0.6892 1465984800 0.6890 1465992000 0.6882 1465999200 0.6878 1466006400 0.6881 1466013600 0.6907 1466020800 0.6908 1466028000 0.6866 1466035200 0.6931 1466042400 0.6963 1466049600 0.6971 1466056800 0.6968 1466064000 0.6970 1466071200 0.6969 1466078400 0.6966 1466085600 0.6892 1466092800 0.6861 1466100000 0.6893 1466107200 0.6897 1466114400 0.6893 1466121600 0.6860 1466128800 0.6887 1466136000 0.6890 1466143200 0.6888 1466150400 0.6889 1466157600 0.6869 1466164800 0.6874 1466172000 0.6899 1466179200 0.6902 1466186400 0.6902 1466193600 0.6915 1466200800 0.6911 1466208000 0.6913 1466215200 0.6909 1466222400 0.6881 1466229600 0.6891 1466236800 0.6922 1466244000 0.6911 1466251200 0.6915 1466258400 0.6909 1466265600 0.6913 1466272800 0.6910 1466280000 0.6929 1466287200 0.6928 1466294400 0.6931 1466301600 0.6911 1466308800 0.6915 1466316000 0.6912 1466323200 0.6916 1466330400 0.6914 1466337600 0.6917 1466344800 0.6911 1466352000 0.6917 1466359200 0.6922 1466366400 0.6928 1466373600 0.6925 1466380800 0.6910 1466388000 0.6906 1466395200 0.6915 1466402400 0.6905 1466409600 0.6907 1466416800 0.6904 1466424000 0.6907 1466431200 0.6903 1466438400 0.6906 1466445600 0.6903 1466452800 0.6905 1466460000 0.6904 1466467200 0.6906 1466474400 0.6905 1466481600 0.6910 1466488800 0.6905 1466496000 0.6872 1466503200 0.6895 1466510400 0.6904 1466517600 0.6897 1466524800 0.6901 1466532000 0.6894 1466539200 0.6895 1466546400 0.6894 1466553600 0.6895 1466560800 0.6694 1466568000 0.6894 1466575200 0.6891 1466582400 0.6893 1466589600 0.6892 1466596800 0.6894 1466604000 0.6885 1466611200 0.6887 1466618400 0.6883 1466625600 0.6887 1466632800 0.6881 1466640000 0.6887 1466647200 0.6882 1466654400 0.6880 1466661600 0.6885 1466668800 0.6885 1466676000 0.6882 1466683200 0.6885 1466690400 0.6882 1466697600 0.6881 1466704800 0.6879 1466712000 0.6882 1466719200 0.6878 1466726400 0.6880 1466733600 0.6880 1466740800 0.6882 1466748000 0.6875 1466755200 0.6880 1466762400 0.6843 1466769600 0.6845 1466776800 0.6880 1466784000 0.6848 1466791200 0.6839 1466798400 0.6873 1466805600 0.6903 1466812800 0.6911 1466820000 0.6904 1466827200 0.6910 1466834400 0.6907 1466841600 0.6910 1466848800 0.6903 1466856000 0.6905 1466863200 0.6900 1466870400 0.6905 1466877600 0.6918 1466884800 0.6925 1466892000 0.6907 1466899200 0.6911 1466906400 0.6918 1466913600 0.6912 1466920800 0.6910 1466928000 0.6912 1466935200 0.6910 1466942400 0.6909 1466949600 0.6905 1466956800 0.6909 1466964000 0.6903 1466971200 0.6906 1466978400 0.6903 1466985600 0.6916 1466992800 0.6904 1467000000 0.6907 1467007200 0.6899 1467014400 0.6903 1467021600 0.6897 1467028800 0.6899 1467036000 0.6895 1467043200 0.6896 1467050400 0.6894 1467057600 0.6895 1467064800 0.6868 1467072000 0.6902 1467079200 0.6900 1467086400 0.6937 1467093600 0.6932 1467100800 0.6936 1467108000 0.6931 1467115200 0.6901 1467122400 0.6928 1467129600 0.6999 1467136800 0.6992 1467144000 0.6994 1467151200 0.6951 1467158400 0.6941 1467165600 0.6936 1467172800 0.6909 1467180000 0.6943 1467187200 0.6946 1467194400 0.6945 1467201600 0.6942 1467208800 0.6939 1467216000 0.6939 1467223200 0.6904 1467230400 0.6938 1467237600 0.6935 1467244800 0.6941 1467252000 0.6934 1467259200 0.6937 1467266400 0.6936 1467273600 0.6939 1467280800 0.6933 1467288000 0.6940 1467295200 0.6933 1467302400 0.6930 1467309600 0.6927 1467316800 0.6925 1467324000 0.6926 1467338400 0.6921 1467331200 0.6928 1467345600 0.6925 1467352800 0.6924 1467360000 0.6926 1467367200 0.6920 1467374400 0.6924 1467381600 0.6888 1467388800 0.6891 1467396000 0.6922 1467403200 0.6922 1467410400 0.6918 1467417600 0.6921 1467424800 0.6919 1467432000 0.6923 1467439200 0.6919 1467446400 0.6922 1467453600 0.6918 1467460800 0.6921 1467468000 0.6920 1467475200 0.6923 1467482400 0.6918 1467489600 0.6921 1467496800 0.6923 1467504000 0.6922 1467511200 0.6916 1467518400 0.6927 1467525600 0.6928 1467532800 0.6929 1467540000 0.6926 1467547200 0.6930 1467554400 0.6924 1467561600 0.6926 1467568800 0.6924 1467576000 0.6926 1467583200 0.6925 1467590400 0.6929 1467597600 0.6924 1467604800 0.6927 1467612000 0.6923 1467619200 0.6926 1467626400 0.6923 1467633600 0.6925 1467640800 0.6888 1467648000 0.6924 1467655200 0.6824 1467662400 0.6921 1467669600 0.6819 1467676800 0.6822 1467684000 0.6818 1467691200 0.6820 1467698400 0.6818 1467705600 0.6822 1467712800 0.6819 1467720000 0.6824 1467727200 0.6820 1467734400 0.6826 1467741600 0.6854 1467748800 0.6834 1467756000 0.6810 1467763200 0.6812 1467770400 0.6809 1467777600 0.6806 1467784800 0.6805 1467792000 0.6964 1467799200 0.6966 1467806400 0.6964 1467813600 0.6990 1467820800 0.6991 1467828000 0.6990 1467835200 0.6991 1467842400 0.6988 1467849600 0.6990 1467856800 0.6988 1467864000 0.6993 1467871200 0.6995 1467878400 0.7159 1467885600 0.7156 1467892800 0.7172 1467900000 0.7166 1467907200 0.7156 1467914400 0.7153 1467921600 0.7156 1467928800 0.7148 1467936000 0.7155 1467943200 0.7152 1467950400 0.7151 1467957600 0.7157 1467964800 0.7156 1467972000 0.7152 1467979200 0.7156 1467986400 0.7161 1467993600 0.7155 1468000800 0.7166 1468008000 0.7158 1468015200 0.7157 1468022400 0.7157 1468029600 0.7153 1468036800 0.7151 1468044000 0.7150 1468051200 0.7155 1468058400 0.7151 1468065600 0.7153 1468072800 0.7151 1468080000 0.7154 1468087200 0.7159 1468094400 0.7132 1468101600 0.7129 1468108800 0.6939 1468116000 0.6936 1468123200 0.7134 1468130400 0.7132 1468137600 0.7137 1468144800 0.7128 1468152000 0.7132 1468159200 0.7131 1468166400 0.7134 1468173600 0.7121 1468180800 0.7124 1468188000 0.7119 1468195200 0.7127 1468202400 0.7121 1468209600 0.7124 1468216800 0.7125 1468224000 0.7127 1468231200 0.7123 1468238400 0.7124 1468245600 0.7090 1468252800 0.7092 1468260000 0.7120 1468267200 0.7128 1468274400 0.7121 1468281600 0.7127 1468288800 0.7118 1468296000 0.7122 1468303200 0.7120 1468310400 0.7122 1468317600 0.7118 1468324800 0.7126 1468332000 0.7023 1468339200 0.7025 1468346400 0.7027 1468353600 0.7008 1468360800 0.7006 1468368000 0.7005 1468375200 0.6995 1468382400 0.6998 1468389600 0.6995 1468396800 0.6995 1468404000 0.6990 1468411200 0.6996 1468418400 0.6990 1468425600 0.6670 1468432800 0.6668 1468440000 0.6992 1468447200 0.7051 1468454400 0.7069 1468461600 0.7051 1468468800 0.7054 1468476000 0.7049 1468483200 0.7055 1468490400 0.7089 1468497600 0.7059 1468504800 0.7052 1468512000 0.7055 1468519200 0.7044 1468526400 0.7045 1468533600 0.7045 1468540800 0.7048 1468548000 0.7037 1468555200 0.7012 1468562400 0.7009 1468569600 0.7044 1468576800 0.7037 1468584000 0.7045 1468591200 0.7037 1468598400 0.7045 1468605600 0.7040 1468612800 0.7014 1468620000 0.7039 1468627200 0.7044 1468634400 0.7040 1468641600 0.7042 1468648800 0.7041 1468656000 0.7044 1468663200 0.7039 1468670400 0.7039 1468677600 0.7035 1468684800 0.7036 1468692000 0.7034 1468699200 0.7037 1468706400 0.7035 1468713600 0.7040 1468720800 0.7034 1468728000 0.7038 1468735200 0.7040 1468742400 0.7039 1468749600 0.7069 1468756800 0.7038 1468764000 0.7035 1468771200 0.7040 1468778400 0.7036 1468785600 0.7009 1468792800 0.7006 1468800000 0.7011 1468807200 0.7040 1468814400 0.7040 1468821600 0.7036 1468828800 0.7040 1468836000 0.7037 1468843200 0.7038 1468850400 0.7035 1468857600 0.7035 1468864800 0.7031 1468872000 0.7032 1468879200 0.7030 1468886400 0.7033 1468893600 0.7029 1468900800 0.7031 1468908000 0.7030 1468915200 0.6967 1468922400 0.6965 1468929600 0.7031 1468936800 0.6992 1468944000 0.6897 1468951200 0.6894 1468958400 0.6892 1468965600 0.6889 1468972800 0.6892 1468980000 0.6891 1468987200 0.6942 1468994400 0.6935 1469001600 0.6935 1469008800 0.6935 1469016000 0.6934 1469023200 0.6936 1469030400 0.6933 1469037600 0.6931 1469044800 0.6933 1469052000 0.6928 1469059200 0.6930 1469066400 0.6927 1469073600 0.6930 1469080800 0.6929 1469088000 0.6897 1469095200 0.6925 1469102400 0.6926 1469109600 0.6922 1469116800 0.6897 1469124000 0.6923 1469131200 0.6896 1469138400 0.6921 1469145600 0.6948 1469152800 0.6947 1469160000 0.6952 1469167200 0.6917 1469174400 0.6961 1469181600 0.6950 1469188800 0.6954 1469196000 0.6949 1469203200 0.6952 1469210400 0.6948 1469217600 0.6901 1469224800 0.6899 1469232000 0.6950 1469239200 0.6954 1469246400 0.6949 1469253600 0.6946 1469260800 0.6952 1469268000 0.6946 1469275200 0.6947 1469282400 0.6911 1469289600 0.6946 1469296800 0.6944 1469304000 0.6954 1469311200 0.6944 1469318400 0.6789 1469325600 0.6785 1469332800 0.6789 1469340000 0.6785 1469347200 0.6789 1469354400 0.6947 1469361600 0.6950 1469368800 0.6948 1469376000 0.6953 1469383200 0.6948 1469390400 0.6951 1469397600 0.6948 1469404800 0.6956 1469412000 0.6955 1469419200 0.6955 1469426400 0.6953 1469433600 0.6956 1469440800 0.6952 1469448000 0.6956 1469455200 0.6957 1469462400 0.6958 1469469600 0.6922 1469476800 0.4872 1469484000 0.6954 1469491200 0.6951 1469498400 0.6955 1469505600 0.6957 1469512800 0.6952 1469520000 0.6954 1469527200 0.6949 1469534400 0.6948 1469541600 0.6939 1469548800 0.6940 1469563200 0.6953 1469570400 0.6949 1469577600 0.6952 1469584800 0.6949 1469592000 0.6955 1469599200 0.6947 1469606400 0.6950 1469613600 0.6916 1469620800 0.6950 1469628000 0.6946 1469635200 0.6948 1469642400 0.6952 1469649600 0.6955 1469656800 0.6952 1469664000 0.6956 1469671200 0.6757 1469678400 0.6920 1469685600 0.6948 1469692800 0.6953 1469700000 0.6947 1469707200 0.6951 1469714400 0.6950 1469721600 0.6952 1469728800 0.6942 1469736000 0.6946 1469743200 0.6943 1469750400 0.6946 1469757600 0.6942 1469764800 0.6940 1469772000 0.6940 1469779200 0.6619 1469786400 0.6613 1469793600 0.6612 1469800800 0.6610 1469808000 0.6611 1469815200 0.6609 1469822400 0.6615 1469829600 0.6607 1469836800 0.6614 1469844000 0.6608 1469851200 0.6615 1469858400 0.6611 1469865600 0.6583 1469872800 0.6579 1469880000 0.6579 1469887200 0.6576 1469894400 0.6577 1469901600 0.6601 1469908800 0.6604 1469916000 0.6601 1469923200 0.6613 1469930400 0.6597 1469937600 0.6602 1469944800 0.6603 1469952000 0.6603 1469959200 0.6601 1469966400 0.6605 1469973600 0.6602 1469980800 0.6603 1469988000 0.6600 1469995200 0.6601 1470002400 0.6598 1470016800 0.6599 1470009600 0.6603 1470024000 0.6599 1470031200 0.6599 1470038400 0.6598 1470045600 0.6597 1470052800 0.6597 1470060000 0.6593 1470067200 0.6595 1470074400 0.6594 1470081600 0.6596 1470088800 0.6565 1470096000 0.6581 1470103200 0.6580 1470110400 0.6567 1470117600 0.6562 1470124800 0.6564 1470132000 0.6558 1470139200 0.6566 1470146400 0.6564 1470153600 0.6567 1470160800 0.6563 1470168000 0.6566 1470175200 0.6554 1470182400 0.6557 1470189600 0.6547 1470196800 0.6552 1470204000 0.6546 1470211200 0.6548 1470218400 0.6545 1470225600 0.6548 1470232800 0.6547 1470240000 0.6547 1470247200 0.6544 1470254400 0.6544 1470261600 0.6540 1470268800 0.6354 1470276000 0.6510 1470283200 0.6480 1470290400 0.6509 1470297600 0.6509 1470304800 0.6509 1470312000 0.6509 1470319200 0.6504 1470326400 0.6503 1470333600 0.6502 1470340800 0.6503 1470348000 0.6468 1470355200 0.6499 1470362400 0.6496 1470369600 0.6498 1470376800 0.6497 1470384000 0.6507 1470391200 0.6502 1470398400 0.6532 1470405600 0.6498 1470412800 0.6506 1470420000 0.6531 1470427200 0.6531 1470434400 0.6525 1470441600 0.6529 1470448800 0.6496 1470456000 0.6500 1470463200 0.6495 1470470400 0.6533 1470477600 0.6496 1470484800 0.6530 1470492000 0.6495 1470499200 0.6499 1470506400 0.6496 1470513600 0.6498 1470520800 0.6495 1470528000 0.6498 1470535200 0.6495 1470542400 0.6469 1470549600 0.6497 1470556800 0.6499 1470564000 0.6494 1470571200 0.6498 1470578400 0.6494 1470585600 0.6498 1470592800 0.6495 1470600000 0.6497 1470607200 0.6492 1470614400 0.6531 1470621600 0.6494 1470628800 0.6497 1470636000 0.6493 1470643200 0.6496 1470650400 0.6492 1470657600 0.6493 1470664800 0.6489 1470672000 0.6486 1470679200 0.6483 1470686400 0.6488 1470693600 0.6484 1470700800 0.6486 1470708000 0.6486 1470715200 0.6489 1470722400 0.6489 1470729600 0.6492 1470736800 0.6484 1470744000 0.6485 1470751200 0.6482 1470758400 0.6489 1470765600 0.6479 1470772800 0.6485 1470780000 0.6480 1470787200 0.6482 1470794400 0.6477 1470801600 0.6466 1470808800 0.6463 1470816000 0.6466 1470823200 0.6463 1470837600 0.6464 1470844800 0.6463 1470852000 0.6428 1470859200 0.6463 1470866400 0.6617 1470873600 0.6615 1470880800 0.6613 1470888000 0.6617 1470895200 0.6616 1470902400 0.6618 1470909600 0.6614 1470916800 0.6614 1470924000 0.6632 1470931200 0.6633 1470938400 0.6631 1470945600 0.6632 1470952800 0.6635 1470960000 0.6634 1470967200 0.6628 1470974400 0.6638 1470981600 0.6600 1470988800 0.6567 1470996000 0.6444 1471003200 0.6443 1471010400 0.6440 1471017600 0.6466 1471024800 0.6432 1471032000 0.6439 1471039200 0.6430 1471046400 0.6437 1471053600 0.6429 1471060800 0.6433 1471068000 0.6428 1471075200 0.6429 1471082400 0.6422 1471089600 0.6426 1471096800 0.6429 1471104000 0.6431 1471111200 0.6426 1471118400 0.6428 1471125600 0.6424 1471132800 0.6426 1471140000 0.6423 1471147200 0.6426 1471154400 0.6423 1471161600 0.6426 1471168800 0.6424 1471176000 0.6426 1471183200 0.6423 1471190400 0.6426 1471197600 0.6422 1471204800 0.6425 1471212000 0.6422 1471219200 0.6425 1471226400 0.6423 1471233600 0.6426 1471240800 0.6422 1471248000 0.6429 1471255200 0.6423 1471262400 0.6426 1471269600 0.6422 1471276800 0.6423 1471284000 0.6421 1471291200 0.6433 1471298400 0.6417 1471305600 0.6419 1471312800 0.6417 1471320000 0.6391 1471327200 0.6421 1471334400 0.6422 1471341600 0.6413 1471348800 0.6423 1471356000 0.6573 1471363200 0.6576 1471370400 0.6573 1471377600 0.6605 1471384800 0.6600 1471392000 0.6601 1471399200 0.6602 1471406400 0.6606 1471413600 0.6571 1471420800 0.6604 1471428000 0.6598 1471435200 0.6596 1471442400 0.6596 1471449600 0.6597 1471456800 0.6596 1471464000 0.6599 1471471200 0.6596 1471478400 0.6596 1471485600 0.6595 1471492800 0.6602 1471500000 0.6570 1471507200 0.6607 1471514400 0.6595 1471521600 0.6600 1471528800 0.6568 1471536000 0.6595 1471543200 0.6592 1471550400 0.6595 1471557600 0.6589 1471564800 0.6568 1471572000 0.6564 1471579200 0.6568 1471586400 0.6566 1471593600 0.6568 1471600800 0.6563 1471608000 0.6567 1471615200 0.6563 1471622400 0.6537 1471629600 0.6533 1471636800 0.6533 1471644000 0.6561 1471651200 0.6562 1471658400 0.6557 1471665600 0.6559 1471672800 0.6526 1471680000 0.6558 1471687200 0.6555 1471694400 0.6559 1471701600 0.6554 1471708800 0.6588 1471716000 0.6555 1471723200 0.6557 1471730400 0.6556 1471737600 0.6554 1471744800 0.6551 1471752000 0.6554 1471759200 0.6550 1471766400 0.6557 1471773600 0.6551 1471780800 0.6558 1471788000 0.6552 1471795200 0.6555 1471802400 0.6552 1471809600 0.6555 1471816800 0.6552 1471824000 0.6554 1471831200 0.6553 1471838400 0.6556 1471845600 0.6522 1471852800 0.6555 1471860000 0.6551 1471867200 0.6366 1471874400 0.6362 1471881600 0.6549 1471888800 0.6547 1471896000 0.6551 1471903200 0.6548 1471910400 0.6552 1471917600 0.6578 1471924800 0.6581 1471932000 0.6585 1471939200 0.6582 1471946400 0.6574 1471953600 0.6576 1471960800 0.6573 1471968000 0.6574 1471975200 0.6573 1471982400 0.6578 1471989600 0.6573 1471996800 0.6583 1472004000 0.6579 1472011200 0.6576 1472018400 0.6573 1472025600 0.6573 1472032800 0.6570 1472040000 0.6569 1472047200 0.6567 1472054400 0.6568 1472061600 0.6566 1472068800 0.6568 1472076000 0.6568 1472083200 0.6538 1472090400 0.6565 1472097600 0.6567 1472104800 0.6564 1472112000 0.6576 1472119200 0.6563 1472126400 0.6566 1472133600 0.6530 1472140800 0.6600 1472148000 0.6590 1472155200 0.6593 1472162400 0.6590 1472169600 0.6593 1472176800 0.6588 1472184000 0.6593 1472191200 0.6589 1472198400 0.6593 1472205600 0.6588 1472212800 0.6590 1472220000 0.6600 1472227200 0.6603 1472234400 0.6587 1472241600 0.6591 1472248800 0.6589 1472256000 0.6589 1472263200 0.6585 1472270400 0.6586 1472277600 0.6583 1472284800 0.6589 1472292000 0.6587 1472299200 0.6584 1472306400 0.6577 1472313600 0.6580 1472320800 0.6577 1472328000 0.6580 1472335200 0.6579 1472342400 0.6550 1472349600 0.6547 1472356800 0.6550 1472364000 0.6547 1472371200 0.6579 1472378400 0.6575 1472385600 0.6577 1472392800 0.6575 1472400000 0.6579 1472407200 0.6576 1472414400 0.6581 1472421600 0.6579 1472428800 0.6579 1472436000 0.6577 1472443200 0.6579 1472450400 0.6578 1472457600 0.6579 1472464800 0.6578 1472472000 0.6578 1472479200 0.6573 1472486400 0.6577 1472493600 0.6577 1472500800 0.6572 1472508000 0.6573 1472515200 0.6575 1472522400 0.6571 1472529600 0.6583 1472536800 0.6580 1472544000 0.6583 1472551200 0.6577 1472558400 0.6550 1472565600 0.6546 1472572800 0.6520 1472580000 0.6544 1472587200 0.6576 1472594400 0.6571 1472601600 0.6579 1472608800 0.6570 1472616000 0.6541 1472623200 0.6570 1472630400 0.6574 1472637600 0.6572 1472644800 0.6605 1472652000 0.6507 1472659200 0.6504 1472666400 0.6475 1472673600 0.6567 1472680800 0.6596 1472695200 0.6593 1472688000 0.6599 1472702400 0.6596 1472709600 0.6564 1472716800 0.6596 1472724000 0.6894 1472731200 0.6595 1472738400 0.6590 1472745600 0.6592 1472752800 0.6591 1472760000 0.6587 1472767200 0.6580 1472774400 0.6583 1472781600 0.6579 1472788800 0.6579 1472796000 0.6573 1472803200 0.6579 1472810400 0.6574 1472817600 0.6576 1472824800 0.6572 1472832000 0.6574 1472839200 0.6568 1472846400 0.6477 1472853600 0.6506 1472860800 0.6507 1472868000 0.6501 1472875200 0.6534 1472882400 0.6534 1472889600 0.6535 1472896800 0.6534 1472904000 0.6537 1472911200 0.6533 1472918400 0.6536 1472925600 0.6533 1472932800 0.6535 1472940000 0.6533 1472947200 0.6537 1472954400 0.6533 1472961600 0.6535 1472968800 0.6532 1472976000 0.6535 1472983200 0.6532 1472990400 0.6539 1472997600 0.6537 1473004800 0.6541 1473012000 0.6535 1473019200 0.6537 1473026400 0.6533 1473033600 0.6536 1473040800 0.6533 1473048000 0.6541 1473055200 0.6531 1473062400 0.6534 1473069600 0.6530 1473076800 0.6537 1473084000 0.6531 1473091200 0.6537 1473098400 0.6535 1473105600 0.6538 1473112800 0.6535 1473120000 0.6538 1473127200 0.6533 1473134400 0.6535 1473141600 0.6532 1473148800 0.6533 1473156000 0.6526 1473163200 0.6528 1473170400 0.6518 1473177600 0.6521 1473184800 0.6518 1473192000 0.6520 1473199200 0.6518 1473206400 0.6518 1473213600 0.6515 1473220800 0.6519 1473228000 0.6518 1473235200 0.6517 1473242400 0.6516 1473249600 0.6516 1473256800 0.6514 1473264000 0.6514 1473271200 0.6508 1473278400 0.6511 1473285600 0.6506 1473292800 0.6508 1473300000 0.6508 1473307200 0.6508 1473314400 0.6442 1473321600 0.6416 1473328800 0.6411 1473336000 0.6411 1473343200 0.5889 1473350400 0.6078 1473357600 0.6163 1473364800 0.6319 1473372000 0.6315 1473379200 0.6317 1473386400 0.6316 1473393600 0.6316 1473400800 0.6315 1473408000 0.6315 1473415200 0.6312 1473422400 0.6316 1473429600 0.6310 1473436800 0.6405 1473444000 0.6400 1473451200 0.6312 1473458400 0.6304 1473465600 0.6308 1473472800 0.6307 1473480000 0.6338 1473487200 0.6336 1473494400 0.6338 1473501600 0.6335 1473508800 0.6337 1473516000 0.6332 1473523200 0.6334 1473530400 0.6331 1473537600 0.6366 1473544800 0.6364 1473552000 0.6366 1473559200 0.6364 1473566400 0.6366 1473573600 0.6365 1473580800 0.6366 1473588000 0.6364 1473595200 0.6367 1473602400 0.6364 1473609600 0.6365 1473616800 0.6362 1473624000 0.6335 1473631200 0.6331 1473638400 0.6336 1473645600 0.6333 1473652800 0.6335 1473660000 0.6332 1473667200 0.6333 1473674400 0.6362 1473681600 0.6330 1473688800 0.6330 1473696000 0.6324 1473703200 0.6322 1473710400 0.6320 1473717600 0.6328 1473724800 0.6325 1473732000 0.6323 1473739200 0.6327 1473746400 0.6323 1473753600 0.6325 1473760800 0.6322 1473768000 0.6353 1473775200 0.6353 1473782400 0.6357 1473789600 0.6351 1473796800 0.6356 1473804000 0.6347 1473811200 0.6349 1473818400 0.6348 1473825600 0.6349 1473832800 0.6348 1473840000 0.6346 1473847200 0.6340 1473854400 0.6375 1473861600 0.6368 1473868800 0.6366 1473876000 0.6365 1473883200 0.6367 1473890400 0.6370 1473897600 0.6399 1473904800 0.6400 1473912000 0.6400 1473919200 0.6398 1473926400 0.6398 1473933600 0.6397 1473940800 0.6395 1473948000 0.6395 1473955200 0.6404 1473962400 0.6400 1473969600 0.6403 1473976800 0.6398 1473984000 0.6397 1473991200 0.6403 1473998400 0.6405 1474005600 0.6403 1474012800 0.6402 1474020000 0.6398 1474027200 0.6401 1474034400 0.6399 1474041600 0.6399 1474048800 0.6401 1474056000 0.6398 1474063200 0.6397 1474070400 0.6402 1474077600 0.6399 1474084800 0.6403 1474092000 0.6396 1474099200 0.6397 1474106400 0.6399 1474113600 0.6397 1474120800 0.6394 1474128000 0.6398 1474135200 0.6394 1474142400 0.6398 1474149600 0.6397 1474156800 0.6400 1474164000 0.6401 1474171200 0.6402 1474178400 0.6400 1474185600 0.6398 1474192800 0.6398 1474200000 0.6402 1474207200 0.6399 1474214400 0.6401 1474221600 0.6367 1474228800 0.6368 1474236000 0.6366 1474243200 0.6367 1474250400 0.6303 1474257600 0.6306 1474264800 0.6303 1474272000 0.6305 1474279200 0.6274 1474286400 0.6334 1474293600 0.6331 1474300800 0.6426 1474308000 0.6419 1474315200 0.6452 1474322400 0.6449 1474329600 0.6453 1474336800 0.6452 1474344000 0.6450 1474351200 0.6447 1474358400 0.6451 1474365600 0.6447 1474372800 0.6447 1474380000 0.6443 1474387200 0.6448 1474394400 0.6443 1474401600 0.6419 1474408800 0.6412 1474416000 0.6414 1474423200 0.6383 1474430400 0.6384 1474437600 0.6382 1474444800 0.6385 1474452000 0.6442 1474459200 0.6443 1474466400 0.6440 1474473600 0.6440 1474480800 0.6437 1474488000 0.6439 1474495200 0.6439 1474502400 0.6437 1474509600 0.6434 1474516800 0.6438 1474524000 0.6435 1474531200 0.6440 1474538400 0.6432 1474545600 0.6439 1474552800 0.6432 1474560000 0.6434 1474567200 0.6434 1474574400 0.6437 1474581600 0.6430 1474588800 0.6433 1474596000 0.6428 1474603200 0.6430 1474610400 0.6427 1474617600 0.6430 1474624800 0.6426 1474632000 0.6428 1474639200 0.6426 1474646400 0.6426 1474653600 0.6422 1474660800 0.6432 1474668000 0.6428 1474675200 0.6432 1474682400 0.6426 1474689600 0.6427 1474696800 0.6425 1474704000 0.6422 1474711200 0.6449 1474718400 0.6423 1474725600 0.6418 1474732800 0.6329 1474740000 0.6326 1474747200 0.6332 1474754400 0.6331 1474761600 0.6333 1474768800 0.6329 1474776000 0.6422 1474783200 0.6423 1474790400 0.6421 1474797600 0.6427 1474804800 0.6425 1474812000 0.6421 1474819200 0.6425 1474826400 0.6432 1474833600 0.6423 1474840800 0.6423 1474848000 0.6423 1474855200 0.6420 1474862400 0.6421 1474869600 0.6416 1474876800 0.6420 1474884000 0.6418 1474891200 0.6420 1474898400 0.6418 1474905600 0.6417 1474912800 0.6413 1474920000 0.6416 1474927200 0.6415 1474934400 0.6416 1474941600 0.6413 1474948800 0.6386 1474956000 0.6382 1474963200 0.6416 1474970400 0.6417 1474977600 0.6417 1474984800 0.6414 1474992000 0.6419 1474999200 0.6417 1475006400 0.6416 1475013600 0.6413 1475020800 0.6417 1475028000 0.6411 1475035200 0.6418 1475042400 0.6423 1475049600 0.6396 1475056800 0.6390 1475064000 0.6421 1475071200 0.6419 1475078400 0.6570 1475085600 0.6565 1475092800 0.6601 1475100000 0.6576 1475107200 0.6578 1475114400 0.6572 1475121600 0.6549 1475128800 0.6543 1475136000 0.6569 1475143200 0.6568 1475150400 0.6570 1475157600 0.6563 1475164800 0.6412 1475172000 0.6414 1475179200 0.6384 1475186400 0.6412 1475193600 0.6414 1475200800 0.6411 1475208000 0.6417 1475215200 0.6413 1475222400 0.6418 1475229600 0.6416 1475236800 0.6447 1475244000 0.6471 1475251200 0.6442 1475258400 0.6437 1475265600 0.6441 1475272800 0.6439 1475287200 0.6440 1475280000 0.6445 1475294400 0.6416 1475301600 0.6413 1475308800 0.6444 1475316000 0.6439 1475323200 0.6444 1475330400 0.6531 1475337600 0.6534 1475344800 0.6502 1475352000 0.6554 1475359200 0.6550 1475366400 0.6553 1475373600 0.6548 1475380800 0.6553 1475388000 0.6545 1475395200 0.6549 1475402400 0.6546 1475409600 0.6549 1475416800 0.6544 1475424000 0.6545 1475431200 0.6542 1475438400 0.6543 1475445600 0.6543 1475452800 0.6544 1475460000 0.6543 1475467200 0.6518 1475474400 0.6515 1475481600 0.6603 1475488800 0.6567 1475496000 0.6601 1475503200 0.6597 1475510400 0.6596 1475517600 0.6645 1475524800 0.6623 1475532000 0.6615 1475539200 0.6618 1475546400 0.6616 1475553600 0.6594 1475560800 0.6589 1475568000 0.6616 1475575200 0.6612 1475582400 0.6582 1475589600 0.6670 1475596800 0.6668 1475604000 0.6665 1475611200 0.6666 1475618400 0.6694 1475625600 0.6688 1475632800 0.6682 1475640000 0.6659 1475647200 0.6691 1475654400 0.6696 1475661600 0.6691 1475668800 0.6026 1475676000 0.6024 1475683200 0.6084 1475690400 0.6202 1475697600 0.6205 1475704800 0.6204 1475712000 0.6208 1475719200 0.6203 1475726400 0.6173 1475733600 0.6776 1475740800 0.6806 1475748000 0.6807 1475755200 0.6807 1475762400 0.6801 1475769600 0.6803 1475776800 0.6626 1475784000 0.6626 1475791200 0.6624 1475798400 0.6630 1475805600 0.6625 1475812800 0.6628 1475820000 0.6623 1475827200 0.6628 1475834400 0.6626 1475841600 0.6628 1475848800 0.6562 1475856000 0.6657 1475863200 0.6651 1475870400 0.6652 1475877600 0.6651 1475884800 0.6653 1475892000 0.6652 1475899200 0.6629 1475906400 0.6628 1475913600 0.6657 1475920800 0.6654 1475928000 0.6624 1475935200 0.6623 1475942400 0.6657 1475949600 0.6655 1475956800 0.6657 1475964000 0.6563 1475971200 0.6569 1475978400 0.6562 1475985600 0.6539 1475992800 0.6566 1476000000 0.6567 1476007200 0.6567 1476014400 0.6567 1476021600 0.6564 1476028800 0.6566 1476036000 0.6652 1476043200 0.6626 1476050400 0.6621 1476057600 0.6627 1476064800 0.6622 1476072000 0.6629 1476079200 0.6630 1476086400 0.6629 1476093600 0.6624 1476100800 0.6629 1476108000 0.6623 1476115200 0.6624 1476122400 0.6591 1476129600 0.6592 1476136800 0.6601 1476144000 0.6604 1476151200 0.6599 1476158400 0.6600 1476165600 0.6596 1476172800 0.6600 1476180000 0.6592 1476187200 0.6594 1476194400 0.6589 1476201600 0.6596 1476208800 0.6590 1476216000 0.6590 1476223200 0.6587 1476230400 0.6592 1476237600 0.6529 1476244800 0.6595 1476252000 0.6592 1476259200 0.6602 1476266400 0.6591 1476273600 0.6595 1476280800 0.6593 1476288000 0.6562 1476295200 0.6592 1476302400 0.6590 1476309600 0.6596 1476316800 0.6598 1476324000 0.6593 1476331200 0.6592 1476338400 0.6619 1476345600 0.6625 1476352800 0.6618 1476360000 0.6589 1476367200 0.6623 1476374400 0.6621 1476381600 0.6611 1476388800 0.6615 1476396000 0.6615 1476403200 0.6618 1476410400 0.6614 1476417600 0.6620 1476424800 0.6617 1476432000 0.6621 1476439200 0.6616 1476446400 0.6619 1476453600 0.6619 1476460800 0.6622 1476468000 0.6617 1476475200 0.6618 1476482400 0.6619 1476489600 0.6619 1476496800 0.6617 1476504000 0.6621 1476511200 0.6623 1476518400 0.6623 1476525600 0.6619 1476532800 0.6621 1476540000 0.6617 1476547200 0.6622 1476554400 0.6619 1476561600 0.6627 1476568800 0.6623 1476576000 0.6626 1476583200 0.6619 1476590400 0.6621 1476597600 0.6617 1476604800 0.6620 1476612000 0.6619 1476619200 0.6622 1476626400 0.6620 1476633600 0.6623 1476640800 0.6620 1476648000 0.6623 1476655200 0.6623 1476662400 0.6620 1476669600 0.6618 1476676800 0.6621 1476684000 0.6617 1476691200 0.6621 1476698400 0.6618 1476705600 0.6591 1476712800 0.6796 1476720000 0.6797 1476727200 0.6798 1476734400 0.6620 1476741600 0.6615 1476748800 0.6617 1476756000 0.6616 1476763200 0.6618 1476770400 0.6585 1476777600 0.6620 1476784800 0.6615 1476792000 0.6616 1476799200 0.6671 1476806400 0.6671 1476813600 0.6610 1476820800 0.6609 1476828000 0.6609 1476835200 0.6611 1476842400 0.6609 1476849600 0.6613 1476856800 0.6609 1476864000 0.6795 1476871200 0.6789 1476878400 0.6792 1476885600 0.6756 1476892800 0.6611 1476900000 0.6604 1476907200 0.6605 1476914400 0.6602 1476921600 0.6606 1476928800 0.6663 1476936000 0.6669 1476943200 0.6639 1476950400 0.6676 1476957600 0.6670 1476964800 0.6041 1476972000 0.6668 1476979200 0.6667 1476986400 0.6664 1476993600 0.6637 1477000800 0.6633 1477008000 0.6635 1477015200 0.6633 1477022400 0.6640 1477029600 0.6633 1477036800 0.6631 1477044000 0.6689 1477051200 0.6690 1477058400 0.6689 1477065600 0.6690 1477072800 0.6687 1477080000 0.6691 1477087200 0.6687 1477094400 0.6689 1477101600 0.6686 1477108800 0.6693 1477116000 0.6688 1477123200 0.6691 1477130400 0.6691 1477137600 0.6692 1477144800 0.6687 1477152000 0.6689 1477159200 0.6690 1477166400 0.6694 1477173600 0.6629 1477180800 0.6632 1477188000 0.6690 1477195200 0.6692 1477202400 0.6688 1477209600 0.6688 1477216800 0.6685 1477224000 0.6687 1477231200 0.6683 1477238400 0.6683 1477245600 0.6680 1477252800 0.6683 1477260000 0.6682 1477267200 0.6685 1477274400 0.6680 1477281600 0.6681 1477288800 0.6679 1477296000 0.6685 1477303200 0.6684 1477310400 0.6684 1477317600 0.6681 1477324800 0.6684 1477332000 0.6681 1477339200 0.6683 1477346400 0.6681 1477353600 0.6684 1477360800 0.6683 1477368000 0.6687 1477375200 0.6681 1477382400 0.6689 1477389600 0.6689 1477396800 0.6690 1477404000 0.6719 1477411200 0.6724 1477418400 0.6717 1477425600 0.6724 1477432800 0.6722 1477440000 0.6720 1477447200 0.6717 1477454400 0.6719 1477461600 0.6701 1477468800 0.6702 1477476000 0.6698 1477483200 0.6695 1477490400 0.6692 1477497600 0.6705 1477504800 0.6702 1477512000 0.6647 1477519200 0.6650 1477526400 0.6646 1477533600 0.6642 1477540800 0.6650 1477548000 0.6646 1477555200 0.6646 1477562400 0.6643 1477569600 0.6643 1477576800 0.6643 1477584000 0.6638 1477591200 0.6635 1477598400 0.6638 1477605600 0.6635 1477612800 0.6637 1477620000 0.6633 1477627200 0.6601 1477634400 0.6603 1477641600 0.6601 1477648800 0.6629 1477656000 0.6609 1477663200 0.6628 1477670400 0.6629 1477677600 0.6631 1477684800 0.6629 1477692000 0.6623 1477699200 0.6624 1477706400 0.6623 1477713600 0.6630 1477720800 0.6623 1477728000 0.6625 1477735200 0.6624 1477742400 0.6629 1477749600 0.6627 1477756800 0.6626 1477807200 0.6624 1477814400 0.6627 1477821600 0.6626 1477828800 0.6625 1477836000 0.6625 1477843200 0.6627 1477850400 0.6627 1477857600 0.6630 1477864800 0.6628 1477872000 0.6630 1477879200 0.6627 1477886400 0.6629 1477893600 0.6625 1477900800 0.6625 1477908000 0.6623 1477915200 0.6594 1477922400 0.6593 1477929600 0.6623 1477936800 0.6620 1477944000 0.6627 1477951200 0.6621 1477965600 0.6621 1477958400 0.6623 1477972800 0.6620 1477980000 0.6619 1477987200 0.6621 1477994400 0.6619 1478001600 0.6623 1478008800 0.6603 1478016000 0.6603 1478023200 0.6601 1478030400 0.6601 1478037600 0.6601 1478044800 0.6601 1478052000 0.6601 1478059200 0.6598 1478066400 0.6598 1478073600 0.6602 1478080800 0.6605 1478088000 0.6606 1478095200 0.6602 1478102400 0.6605 1478109600 0.6365 1478116800 0.6512 1478124000 0.6517 1478131200 0.6518 1478138400 0.6515 1478145600 0.6488 1478152800 0.6479 1478160000 0.6484 1478167200 0.6395 1478174400 0.6396 1478181600 0.6395 1478188800 0.6398 1478196000 0.6395 1478203200 0.6420 1478210400 0.6416 1478217600 0.6389 1478224800 0.6414 1478232000 0.6419 1478239200 0.6416 1478246400 0.6418 1478253600 0.6412 1478260800 0.6359 1478268000 0.6236 1478275200 0.6325 1478282400 0.6320 1478289600 0.6323 1478296800 0.6326 1478304000 0.6324 1478311200 0.6323 1478318400 0.6326 1478325600 0.6322 1478332800 0.6263 1478340000 0.6320 1478347200 0.6321 1478354400 0.6320 1478361600 0.6322 1478368800 0.6321 1478376000 0.6323 1478383200 0.6321 1478390400 0.6325 1478397600 0.6319 1478404800 0.6323 1478412000 0.6318 1478419200 0.6325 1478426400 0.6321 1478433600 0.6323 1478440800 0.6321 1478448000 0.6323 1478455200 0.6321 1478462400 0.6321 1478469600 0.6288 1478476800 0.6263 1478484000 0.6288 1478491200 0.6292 1478498400 0.6289 1478505600 0.6294 1478512800 0.6283 1478520000 0.6316 1478527200 0.6287 1478534400 0.6283 1478541600 0.6281 1478548800 0.6343 1478556000 0.6370 1478563200 0.6377 1478570400 0.6375 1478577600 0.6382 1478584800 0.6343 1478592000 0.6374 1478599200 0.6372 1478606400 0.6382 1478613600 0.6377 1478620800 0.6376 1478628000 0.6373 1478635200 0.6372 1478642400 0.6363 1478649600 0.6365 1478656800 0.6393 1478664000 0.6364 1478671200 0.6363 1478678400 0.6365 1478685600 0.6366 1478692800 0.6365 1478700000 0.6361 1478707200 0.6512 1478714400 0.6541 1478721600 0.6543 1478728800 0.6536 1478736000 0.6542 1478743200 0.6538 1478750400 0.6514 1478757600 0.6539 1478764800 0.6513 1478772000 0.6540 1478779200 0.6569 1478786400 0.6538 1478793600 0.6480 1478800800 0.6567 1478808000 0.6600 1478815200 0.6595 1478822400 0.6591 1478829600 0.6591 1478836800 0.6597 1478844000 0.6593 1478851200 0.6602 1478858400 0.6507 1478865600 0.6480 1478872800 0.6474 1478880000 0.6475 1478887200 0.6593 1478894400 0.6563 1478901600 0.6559 1478908800 0.6591 1478916000 0.6590 1478923200 0.6591 1478930400 0.6599 1478937600 0.6601 1478944800 0.6597 1478952000 0.6397 1478959200 0.6415 1478966400 0.6411 1478973600 0.6409 1478980800 0.6412 1478988000 0.6409 1478995200 0.6414 1479002400 0.6411 1479009600 0.6412 1479016800 0.6383 1479024000 0.6412 1479031200 0.6413 1479038400 0.6413 1479045600 0.6409 1479052800 0.6413 1479060000 0.6412 1479067200 0.6415 1479074400 0.6421 1479081600 0.6421 1479088800 0.6419 1479096000 0.6421 1479103200 0.6408 1479110400 0.6406 1479117600 0.6403 1479124800 0.6556 1479132000 0.6579 1479139200 0.6554 1479146400 0.6551 1479153600 0.6557 1479160800 0.6552 1479168000 0.6559 1479175200 0.6556 1479182400 0.6559 1479189600 0.6556 1479196800 0.6562 1479204000 0.6558 1479211200 0.6559 1479218400 0.6555 1479225600 0.6561 1479232800 0.6556 1479240000 0.6561 1479247200 0.6557 1479254400 0.6559 1479261600 0.6555 1479268800 0.6556 1479276000 0.6557 1479283200 0.6558 1479290400 0.6555 1479297600 0.6552 1479304800 0.6550 1479312000 0.6555 1479319200 0.6555 1479326400 0.6554 1479333600 0.6550 1479340800 0.6523 1479348000 0.6521 1479355200 0.6520 1479362400 0.6517 1479369600 0.6520 1479376800 0.6518 1479384000 0.6517 1479391200 0.6513 1479398400 0.6517 1479405600 0.6572 1479412800 0.6579 1479420000 0.6573 1479427200 0.6575 1479434400 0.6568 1479441600 0.6572 1479448800 0.6569 1479456000 0.6549 1479463200 0.6542 1479470400 0.6542 1479477600 0.6537 1479484800 0.6551 1479492000 0.6578 1479499200 0.6581 1479506400 0.6545 1479513600 0.6580 1479520800 0.6545 1479528000 0.6549 1479535200 0.6549 1479542400 0.6555 1479549600 0.6554 1479556800 0.6556 1479564000 0.6524 1479571200 0.6582 1479578400 0.6550 1479585600 0.6554 1479592800 0.6576 1479600000 0.6549 1479607200 0.6546 1479614400 0.6551 1479621600 0.6547 1479628800 0.6550 1479636000 0.6552 1479643200 0.6555 1479650400 0.6518 1479657600 0.6580 1479664800 0.6580 1479672000 0.6580 1479679200 0.6578 1479686400 0.6549 1479693600 0.6548 1479700800 0.6547 1479708000 0.6543 1479715200 0.6584 1479722400 0.6549 1479729600 0.6584 1479736800 0.6576 1479744000 0.6552 1479751200 0.6520 1479758400 0.6435 1479765600 0.6451 1479772800 0.6452 1479780000 0.6452 1479787200 0.6539 1479794400 0.6567 1479801600 0.6539 1479808800 0.6535 1479816000 0.6535 1479823200 0.6535 1479830400 0.6532 1479837600 0.6503 1479844800 0.6476 1479852000 0.6443 1479859200 0.6503 1479866400 0.6500 1479873600 0.6473 1479880800 0.6532 1479888000 0.6530 1479895200 0.6527 1479902400 0.6526 1479909600 0.6520 1479916800 0.6491 1479924000 0.6666 1479931200 0.6668 1479938400 0.6664 1479945600 0.6500 1479952800 0.6662 1479960000 0.6637 1479967200 0.6663 1479974400 0.6678 1479981600 0.6694 1479988800 0.6640 1479996000 0.6612 1480003200 0.6731 1480010400 0.6728 1480017600 0.6587 1480024800 0.6582 1480032000 0.6586 1480039200 0.6584 1480046400 0.6590 1480053600 0.6587 1480060800 0.6591 1480068000 0.6588 1480075200 0.6588 1480082400 0.6585 1480089600 0.6585 1480096800 0.6581 1480104000 0.6582 1480111200 0.6581 1480118400 0.6584 1480125600 0.6582 1480132800 0.6586 1480140000 0.6583 1480147200 0.6586 1480154400 0.6586 1480161600 0.6615 1480168800 0.6609 1480176000 0.6608 1480183200 0.6605 1480190400 0.6610 1480197600 0.6606 1480204800 0.6609 1480212000 0.6605 1480219200 0.6606 1480226400 0.6601 1480233600 0.6605 1480240800 0.6602 1480248000 0.6604 1480255200 0.6601 1480262400 0.6607 1480269600 0.6608 1480276800 0.6605 1480284000 0.6600 1480291200 0.6608 1480298400 0.6602 1480305600 0.6609 1480312800 0.6609 1480320000 0.6609 1480327200 0.6604 1480334400 0.6603 1480341600 0.6601 1480348800 0.6600 1480356000 0.6599 1480363200 0.6600 1480370400 0.6597 1480377600 0.6746 1480384800 0.6746 1480392000 0.6749 1480399200 0.6772 1480406400 0.6740 1480413600 0.6735 1480420800 0.6732 1480428000 0.6728 1480435200 0.6731 1480442400 0.6727 1480449600 0.6735 1480456800 0.6725 1480464000 0.6724 1480471200 0.6721 1480478400 0.6728 1480485600 0.6692 1480492800 0.6726 1480500000 0.6720 1480507200 0.6724 1480514400 0.6729 1480521600 0.6583 1480528800 0.6754 1480536000 0.6729 1480543200 0.6730 1480557600 0.6722 1480550400 0.6728 1480564800 0.6702 1480572000 0.6695 1480579200 0.6699 1480586400 0.6638 1480593600 0.6466 1480600800 0.6433 1480608000 0.6442 1480615200 0.6444 1480622400 0.6471 1480629600 0.6464 1480636800 0.6468 1480644000 0.6464 1480651200 0.6472 1480658400 0.6463 1480665600 0.6469 1480672800 0.6497 1480680000 0.6454 1480687200 0.6489 1480694400 0.6451 1480701600 0.6459 1480708800 0.6490 1480716000 0.6478 1480723200 0.6478 1480730400 0.6474 1480737600 0.6485 1480744800 0.6481 1480752000 0.6478 1480759200 0.6502 1480766400 0.6477 1480773600 0.6478 1480780800 0.6476 1480788000 0.6472 1480795200 0.6449 1480802400 0.6447 1480809600 0.6447 1480816800 0.6446 1480824000 0.6450 1480831200 0.6464 1480838400 0.6467 1480845600 0.6447 1480852800 0.6451 1480860000 0.6447 1480867200 0.6452 1480874400 0.6421 1480881600 0.6421 1480888800 0.6444 1480896000 0.6447 1480903200 0.6482 1480910400 0.6482 1480917600 0.6481 1480924800 0.6482 1480932000 0.6476 1480939200 0.6482 1480946400 0.6477 1480953600 0.6507 1480960800 0.6503 1480968000 0.6450 1480975200 0.6505 1480982400 0.6508 1480989600 0.6503 1480996800 0.6508 1481004000 0.6505 1481011200 0.6508 1481018400 0.6504 1481025600 0.6500 1481032800 0.6495 1481040000 0.6472 1481047200 0.6468 1481054400 0.6467 1481061600 0.6497 1481068800 0.6501 1481076000 0.6494 1481083200 0.6503 1481090400 0.6499 1481097600 0.6503 1481104800 0.6501 1481112000 0.6501 1481119200 0.6522 1481126400 0.6551 1481133600 0.6544 1481140800 0.6545 1481148000 0.6544 1481155200 0.6548 1481162400 0.6542 1481169600 0.6515 1481176800 0.6513 1481184000 0.6546 1481191200 0.6570 1481198400 0.6575 1481205600 0.6573 1481212800 0.6575 1481220000 0.6571 1481227200 0.6575 1481234400 0.6571 1481241600 0.6576 1481248800 0.6574 1481256000 0.6576 1481263200 0.6574 1481270400 0.6575 1481277600 0.6573 1481284800 0.6575 1481292000 0.6569 1481299200 0.6570 1481306400 0.6570 1481313600 0.6572 1481320800 0.6567 1481328000 0.6575 1481335200 0.6568 1481342400 0.6571 1481349600 0.6566 1481356800 0.6570 1481364000 0.6564 1481371200 0.6568 1481378400 0.6566 1481385600 0.6569 1481392800 0.6565 1481400000 0.6569 1481407200 0.6566 1481414400 0.6573 1481421600 0.6568 1481428800 0.6561 1481436000 0.6566 1481443200 0.6564 1481450400 0.6562 1481457600 0.6533 1481464800 0.6532 1481472000 0.6561 1481479200 0.6558 1481486400 0.6560 1481493600 0.6560 1481500800 0.6564 1481508000 0.6566 1481515200 0.6543 1481522400 0.6531 1481529600 0.6563 1481536800 0.6560 1481544000 0.6566 1481551200 0.6559 1481558400 0.6561 1481565600 0.6554 1481572800 0.6555 1481580000 0.6550 1481587200 0.6551 1481594400 0.6547 1481601600 0.6520 1481608800 0.6517 1481616000 0.6554 1481623200 0.6546 1481630400 0.6549 1481637600 0.6549 1481644800 0.6526 1481652000 0.6553 1481659200 0.6551 1481666400 0.6549 1481673600 0.6555 1481680800 0.6557 1481688000 0.6557 1481695200 0.6551 1481702400 0.6554 1481709600 0.6548 1481716800 0.6549 1481724000 0.6551 1481731200 0.6553 1481738400 0.6518 1481745600 0.6599 1481752800 0.6545 1481760000 0.6546 1481767200 0.6541 1481774400 0.6545 1481781600 0.6545 1481788800 0.6544 1481796000 0.6540 1481803200 0.6543 1481810400 0.6541 1481817600 0.6538 1481824800 0.6541 1481832000 0.6541 1481839200 0.6537 1481846400 0.6541 1481853600 0.6536 1481860800 0.6511 1481868000 0.6537 1481882400 0.6536 1481889600 0.6537 1481896800 0.6506 1481904000 0.6510 1481911200 0.6506 1481918400 0.6512 1481925600 0.6496 1481932800 0.6496 1481940000 0.6495 1481947200 0.6474 1481954400 0.6500 1481961600 0.6503 1481968800 0.6500 1481976000 0.6499 1481983200 0.6495 1481990400 0.6498 1481997600 0.6496 1482004800 0.6498 1482012000 0.6493 1482019200 0.6495 1482026400 0.6493 1482033600 0.6505 1482040800 0.6531 1482048000 0.6533 1482055200 0.6530 1482062400 0.6538 1482069600 0.6534 1482076800 0.6543 1482084000 0.6538 1482091200 0.6538 1482098400 0.6531 1482105600 0.6532 1482112800 0.6525 1482120000 0.6500 1482127200 0.6526 1482134400 0.6529 1482141600 0.6529 1482148800 0.6531 1482156000 0.6524 1482163200 0.6525 1482170400 0.6526 1482177600 0.6524 1482184800 0.6522 1482192000 0.6526 1482199200 0.6519 1482206400 0.6523 1482213600 0.6525 1482220800 0.6524 1482228000 0.6520 1482235200 0.6521 1482242400 0.6520 1482249600 0.6523 1482256800 0.6525 1482264000 0.6528 1482271200 0.6523 1482278400 0.6526 1482285600 0.6521 1482292800 0.6525 1482300000 0.6517 1482307200 0.6494 1482314400 0.6526 1482321600 0.6526 1482328800 0.6521 1482336000 0.6519 1482343200 0.6515 1482350400 0.6720 1482357600 0.6728 1482364800 0.6721 1482372000 0.6716 1482379200 0.6694 1482386400 0.6716 1482393600 0.6723 1482400800 0.6714 1482408000 0.6716 1482415200 0.6715 1482422400 0.6715 1482429600 0.6716 1482436800 0.6716 1482444000 0.6709 1482451200 0.6681 1482458400 0.6676 1482465600 0.6680 1482472800 0.6679 1482480000 0.6680 1482487200 0.6648 1482494400 0.6593 1482501600 0.6675 1482508800 0.6647 1482516000 0.6675 1482523200 0.6677 1482530400 0.6673 1482537600 0.6675 1482544800 0.6673 1482552000 0.6677 1482559200 0.6675 1482566400 0.6675 1482573600 0.6672 1482580800 0.6676 1482588000 0.6674 1482595200 0.6677 1482602400 0.6672 1482609600 0.6676 1482616800 0.6672 1482624000 0.6676 1482631200 0.6675 1482638400 0.6677 1482645600 0.6673 1482652800 0.6676 1482660000 0.6673 1482667200 0.6677 1482674400 0.6676 1482681600 0.6676 1482688800 0.6673 1482696000 0.6676 1482703200 0.6674 1482710400 0.6673 1482717600 0.6668 1482724800 0.6671 1482732000 0.6669 1482739200 0.6672 1482746400 0.6670 1482753600 0.6673 1482760800 0.6677 1482768000 0.6673 1482775200 0.6674 1482782400 0.6685 1482789600 0.6685 1482796800 0.6678 1482804000 0.6676 1482811200 0.6680 1482818400 0.6678 1482825600 0.6509 1482832800 0.6504 1482840000 0.6680 1482847200 0.6676 1482854400 0.6593 1482861600 0.6589 1482868800 0.6597 1482876000 0.6589 1482883200 0.6592 1482890400 0.6421 1482897600 0.6421 1482904800 0.6504 1482912000 0.6504 1482919200 0.6499 1482926400 0.6488 1482933600 0.6501 1482940800 0.6475 1482948000 0.6676 1482955200 0.6679 1482962400 0.6675 1482969600 0.6678 1482976800 0.6678 1482984000 0.6676 1482991200 0.6676 1482998400 0.6681 1483005600 0.6676 1483012800 0.6677 1483020000 0.6676 1483027200 0.6708 1483034400 0.6703 1483041600 0.6708 1483048800 0.6704 1483056000 0.6709 1483063200 0.6703 1483070400 0.6705 1483077600 0.6703 1483084800 0.6708 1483092000 0.6703 1483099200 0.6713 1483106400 0.6705 1483113600 0.6713 1483120800 0.6677 1483128000 0.6679 1483135200 0.6676 1483142400 0.6679 1483149600 0.6676 1483156800 0.6679 1483164000 0.6680 1483171200 0.6680 1483178400 0.6678 1483185600 0.6679 1483192800 0.6676 1483200000 0.6680 1483207200 0.6677 1483214400 0.6682 1483221600 0.6676 1483236000 0.6677 1483228800 0.6678 1483243200 0.6678 1483250400 0.6676 1483257600 0.6680 1483264800 0.6677 1483272000 0.6679 1483279200 0.6678 1483286400 0.6680 1483293600 0.6677 1483300800 0.6679 1483308000 0.6677 1483315200 0.6682 1483322400 0.6677 1483329600 0.6681 1483336800 0.6680 1483344000 0.6680 1483351200 0.6680 1483358400 0.6679 1483365600 0.6676 1483380000 0.6676 1483387200 0.6682 1483394400 0.6680 1483401600 0.6682 1483408800 0.6679 1483416000 0.6682 1483423200 0.6679 1483430400 0.6683 1483437600 0.6681 1483444800 0.6423 1483452000 0.6368 1483459200 0.6393 1483466400 0.6472 1483473600 0.6655 1483480800 0.6700 1483488000 0.6654 1483495200 0.6649 1483502400 0.6650 1483509600 0.6650 1483516800 0.6623 1483524000 0.6592 1483531200 0.6654 1483538400 0.6647 1483545600 0.6679 1483552800 0.6676 1483560000 0.6679 1483567200 0.6647 1483574400 0.6646 1483581600 0.6692 1483588800 0.6695 1483596000 0.6695 1483603200 0.6697 1483610400 0.6642 1483617600 0.6648 1483624800 0.6641 1483632000 0.6645 1483639200 0.6660 1483646400 0.6645 1483653600 0.6692 1483660800 0.6650 1483668000 0.6623 1483675200 0.6650 1483682400 0.6644 1483689600 0.6642 1483696800 0.6687 1483704000 0.6639 1483711200 0.6640 1483718400 0.6640 1483725600 0.6638 1483732800 0.6638 1483740000 0.6664 1483747200 0.6673 1483754400 0.6668 1483761600 0.6674 1483768800 0.6666 1483776000 0.6668 1483783200 0.6665 1483790400 0.6671 1483797600 0.6664 1483804800 0.6668 1483812000 0.6664 1483819200 0.6669 1483826400 0.6665 1483833600 0.6668 1483840800 0.6666 1483848000 0.6667 1483855200 0.6639 1483862400 0.6642 1483869600 0.6638 1483876800 0.6641 1483884000 0.6637 1483891200 0.6640 1483898400 0.6639 1483905600 0.6642 1483912800 0.6640 1483920000 0.6639 1483927200 0.6640 1483934400 0.6664 1483941600 0.6663 1483948800 0.6667 1483956000 0.6665 1483963200 0.6666 1483970400 0.6663 1483977600 0.6666 1483984800 0.6666 1483992000 0.6644 1483999200 0.6639 1484006400 0.6645 1484013600 0.6631 1484020800 0.6631 1484028000 0.6631 1484035200 0.7157 1484042400 0.7429 1484049600 0.7401 1484056800 0.7424 1484064000 0.7453 1484071200 0.7456 1484078400 0.7456 1484085600 0.7223 1484092800 0.7451 1484100000 0.7449 1484107200 0.7449 1484114400 0.7444 1484121600 0.7446 1484128800 0.7452 1484136000 0.7443 1484143200 0.7444 1484150400 0.7415 1484157600 0.7407 1484164800 0.7404 1484172000 0.7424 1484179200 0.7428 1484186400 0.7425 1484193600 0.7439 1484200800 0.7410 1484208000 0.7406 1484215200 0.7400 1484222400 0.7401 1484229600 0.7317 1484236800 0.7403 1484244000 0.7402 1484251200 0.7369 1484258400 0.7365 1484265600 0.7401 1484272800 0.7393 1484280000 0.7395 1484287200 0.7400 1484294400 0.7376 1484301600 0.7396 1484308800 0.7372 1484316000 0.7365 1484323200 0.7396 1484330400 0.7390 1484337600 0.7383 1484344800 0.7352 1484352000 0.7385 1484359200 0.7377 1484366400 0.7384 1484373600 0.7382 1484380800 0.7353 1484388000 0.7300 1484395200 0.7299 1484402400 0.7351 1484409600 0.7382 1484416800 0.7383 1484424000 0.7384 1484431200 0.7352 1484438400 0.7354 1484445600 0.7381 1484452800 0.7385 1484460000 0.7384 1484467200 0.7390 1484474400 0.7388 1484481600 0.7387 1484488800 0.7381 1484496000 0.7385 1484503200 0.7380 1484510400 0.7384 1484517600 0.7379 1484524800 0.7380 1484532000 0.7380 1484539200 0.7379 1484546400 0.7375 1484553600 0.7379 1484560800 0.7375 1484568000 0.7376 1484575200 0.7348 1484582400 0.7352 1484589600 0.7341 1484596800 0.7322 1484604000 0.7316 1484611200 0.7317 1484618400 0.7315 1484625600 0.7318 1484632800 0.7317 1484640000 0.7319 1484647200 0.7314 1484654400 0.7312 1484661600 0.7312 1484668800 0.7309 1484676000 0.7276 1484683200 0.7307 1484690400 0.7304 1484697600 0.7307 1484704800 0.7303 1484712000 0.7277 1484719200 0.7274 1484726400 0.7307 1484733600 0.7306 1484740800 0.7307 1484748000 0.7327 1484755200 0.7327 1484762400 0.7325 1484769600 0.7323 1484776800 0.7349 1484784000 0.7353 1484791200 0.7348 1484798400 0.7350 1484805600 0.7347 1484812800 0.7348 1484820000 0.7349 1484827200 0.7345 1484834400 0.7344 1484841600 0.7340 1484848800 0.7391 1484856000 0.7389 1484863200 0.7385 1484870400 0.7389 1484877600 0.7387 1484884800 0.7357 1484892000 0.7326 1484899200 0.7388 1484906400 0.7384 1484913600 0.7381 1484920800 0.7385 1484928000 0.7384 1484935200 0.7384 1484942400 0.7379 1484949600 0.7375 1484956800 0.7374 1484964000 0.7370 1484971200 0.7375 1484978400 0.7370 1484985600 0.7370 1484992800 0.7368 1485000000 0.7347 1485007200 0.7344 1485014400 0.7373 1485021600 0.7367 1485028800 0.7369 1485036000 0.7369 1485043200 0.7370 1485050400 0.7366 1485057600 0.7369 1485064800 0.7369 1485072000 0.7375 1485079200 0.7368 1485086400 0.7368 1485093600 0.7370 1485100800 0.7376 1485108000 0.7370 1485115200 0.7348 1485122400 0.7347 1485129600 0.7348 1485136800 0.7344 1485144000 0.7378 1485151200 0.7374 1485158400 0.7376 1485165600 0.7370 1485172800 0.7382 1485180000 0.7374 1485187200 0.7378 1485194400 0.7401 1485201600 0.7403 1485208800 0.7292 1485216000 0.7378 1485223200 0.7347 1485230400 0.7381 1485237600 0.7405 1485244800 0.7405 1485252000 0.7402 1485259200 0.7405 1485266400 0.7407 1485273600 0.7400 1485280800 0.7370 1485288000 0.7403 1485295200 0.7400 1485302400 0.7377 1485309600 0.7398 1485316800 0.7404 1485324000 0.7398 1485331200 0.7403 1485338400 0.7399 1485345600 0.7400 1485352800 0.7394 1485360000 0.7398 1485367200 0.7398 1485374400 0.7397 1485381600 0.7393 1485388800 0.7398 1485396000 0.7396 1485403200 0.7401 1485410400 0.7401 1485417600 0.7406 1485424800 0.7402 1485432000 0.7405 1485439200 0.7392 1485446400 0.7389 1485453600 0.7384 1485460800 0.7392 1485468000 0.7382 1485475200 0.7392 1485482400 0.7389 1485489600 0.7394 1485496800 0.7387 1485504000 0.7391 1485511200 0.7386 1485518400 0.7387 1485525600 0.7383 1485532800 0.7385 1485540000 0.7382 1485547200 0.7383 1485554400 0.7380 1485561600 0.7385 1485568800 0.7378 1485576000 0.7382 1485583200 0.7385 1485590400 0.7384 1485597600 0.7382 1485604800 0.7385 1485612000 0.7384 1485619200 0.7387 1485626400 0.7378 1485633600 0.7381 1485640800 0.7378 1485648000 0.7350 1485655200 0.7378 1485662400 0.7380 1485669600 0.7379 1485676800 0.7378 1485684000 0.7376 1485691200 0.7379 1485698400 0.7377 1485705600 0.7377 1485712800 0.7373 1485720000 0.7376 1485727200 0.7374 1485734400 0.7378 1485741600 0.7403 1485748800 0.7375 1485756000 0.7372 1485763200 0.7381 1485770400 0.7377 1485777600 0.7408 1485784800 0.7402 1485792000 0.7414 1485799200 0.7398 1485806400 0.7411 1485813600 0.7408 1485820800 0.7416 1485828000 0.7216 1485835200 0.7380 1485842400 0.7377 1485849600 0.7382 1485856800 0.7377 1485864000 0.7406 1485871200 0.7403 1485878400 0.7245 1485885600 0.7237 1485892800 0.7235 1485900000 0.7229 1485914400 0.7398 1485907200 0.7375 1485921600 0.7405 1485928800 0.7398 1485936000 0.7402 1485943200 0.7394 1485950400 0.7398 1485957600 0.7401 1485964800 0.7404 1485972000 0.7392 1485979200 0.7394 1485986400 0.7389 1485993600 0.7369 1486000800 0.7361 1486008000 0.7365 1486015200 0.7340 1486022400 0.7323 1486029600 0.7319 1486036800 0.7322 1486044000 0.7319 1486051200 0.7349 1486058400 0.7321 1486065600 0.7302 1486072800 0.7295 1486080000 0.7297 1486087200 0.7290 1486094400 0.7295 1486101600 0.7125 1486108800 0.7136 1486116000 0.7128 1486123200 0.7302 1486130400 0.7322 1486137600 0.7325 1486144800 0.7323 1486152000 0.7327 1486159200 0.7326 1486166400 0.7328 1486173600 0.7323 1486180800 0.7329 1486188000 0.7301 1486195200 0.7325 1486202400 0.7322 1486209600 0.7324 1486216800 0.7318 1486224000 0.7324 1486231200 0.7320 1486238400 0.7324 1486245600 0.7319 1486252800 0.7327 1486260000 0.7323 1486267200 0.7324 1486274400 0.7292 1486281600 0.7316 1486288800 0.7313 1486296000 0.7318 1486303200 0.7316 1486310400 0.7264 1486317600 0.7289 1486324800 0.7292 1486332000 0.7284 1486339200 0.7286 1486346400 0.7258 1486353600 0.7288 1486360800 0.7262 1486368000 0.7295 1486375200 0.7293 1486382400 0.7300 1486389600 0.7295 1486396800 0.7297 1486404000 0.7288 1486411200 0.7320 1486418400 0.7321 1486425600 0.7322 1486432800 0.7319 1486440000 0.7326 1486447200 0.7297 1486454400 0.7108 1486461600 0.7318 1486468800 0.7322 1486476000 0.7316 1486483200 0.7323 1486490400 0.7313 1486497600 0.7351 1486504800 0.7315 1486512000 0.7320 1486519200 0.7313 1486526400 0.7320 1486533600 0.7285 1486540800 0.7316 1486548000 0.7313 1486555200 0.7319 1486562400 0.7319 1486569600 0.7313 1486576800 0.7307 1486584000 0.7333 1486591200 0.7330 1486598400 0.7332 1486605600 0.7349 1486612800 0.7365 1486620000 0.7358 1486627200 0.7336 1486634400 0.7356 1486641600 0.7358 1486648800 0.7380 1486656000 0.7382 1486663200 0.7375 1486670400 0.7378 1486677600 0.7347 1486684800 0.7378 1486692000 0.7371 1486699200 0.7348 1486706400 0.7371 1486713600 0.7375 1486720800 0.7379 1486728000 0.7378 1486735200 0.7345 1486742400 0.7325 1486749600 0.7376 1486756800 0.7370 1486764000 0.7367 1486771200 0.7369 1486778400 0.7366 1486785600 0.7371 1486792800 0.7371 1486800000 0.7378 1486807200 0.7370 1486814400 0.7373 1486821600 0.7369 1486828800 0.7350 1486836000 0.7343 1486843200 0.7348 1486850400 0.7372 1486857600 0.7372 1486864800 0.7368 1486872000 0.7372 1486879200 0.7370 1486886400 0.7380 1486893600 0.7372 1486900800 0.7377 1486908000 0.7367 1486915200 0.7371 1486922400 0.7366 1486929600 0.7369 1486936800 0.7369 1486944000 0.7370 1486951200 0.7377 1486958400 0.7378 1486965600 0.7373 1486972800 0.7375 1486980000 0.7397 1486987200 0.7396 1486994400 0.7395 1487001600 0.7370 1487008800 0.7328 1487016000 0.7325 1487023200 0.7316 1487030400 0.7320 1487037600 0.7314 1487044800 0.7346 1487052000 0.7344 1487059200 0.7344 1487066400 0.7348 1487073600 0.7355 1487080800 0.7357 1487088000 0.7352 1487095200 0.7352 1487102400 0.7350 1487109600 0.7344 1487116800 0.7318 1487124000 0.7342 1487131200 0.7352 1487138400 0.7344 1487145600 0.7347 1487152800 0.7373 1487160000 0.7369 1487167200 0.7364 1487174400 0.7367 1487181600 0.7361 1487188800 0.7370 1487196000 0.7356 1487203200 0.7360 1487210400 0.7358 1487217600 0.7363 1487224800 0.7362 1487232000 0.7366 1487239200 0.7362 1487246400 0.7308 1487253600 0.7310 1487260800 0.7309 1487268000 0.7301 1487275200 0.7332 1487282400 0.7329 1487289600 0.7332 1487296800 0.7329 1487304000 0.7335 1487311200 0.7326 1487318400 0.7304 1487325600 0.7328 1487332800 0.7705 1487340000 0.7808 1487347200 0.7816 1487354400 0.7811 1487361600 0.7783 1487368800 0.7803 1487376000 0.7804 1487383200 0.7802 1487390400 0.7799 1487397600 0.7796 1487404800 0.7803 1487412000 0.7802 1487419200 0.7806 1487426400 0.7777 1487433600 0.7779 1487440800 0.7803 1487448000 0.7811 1487455200 0.7803 1487462400 0.7806 1487469600 0.7804 1487476800 0.7809 1487484000 0.7800 1487491200 0.7807 1487498400 0.7805 1487505600 0.7806 1487512800 0.7801 1487520000 0.7803 1487527200 0.7799 1487534400 0.7801 1487541600 0.7797 1487548800 0.7805 1487556000 0.7804 1487563200 0.7803 1487570400 0.7797 1487577600 0.7799 1487584800 0.7799 1487592000 0.7799 1487599200 0.7802 1487606400 0.7805 1487613600 0.7795 1487620800 0.7799 1487628000 0.7802 1487635200 0.7803 1487642400 0.7799 1487649600 0.7800 1487656800 0.7798 1487664000 0.7798 1487671200 0.7800 1487678400 0.7799 1487685600 0.7799 1487692800 0.7805 1487700000 0.7802 1487707200 0.7778 1487714400 0.7809 1487721600 0.7811 1487728800 0.7808 1487736000 0.7810 1487743200 0.7804 1487750400 0.7811 1487757600 0.7807 1487764800 0.7817 1487772000 0.7807 1487779200 0.7809 1487786400 0.7835 1487793600 0.7838 1487800800 0.7832 1487808000 0.7806 1487815200 0.7831 1487822400 0.7837 1487829600 0.7838 1487836800 0.7833 1487844000 0.7837 1487851200 0.7831 1487858400 0.7830 1487865600 0.7829 1487872800 0.7826 1487880000 0.7831 1487887200 0.7827 1487894400 0.7830 1487901600 0.7825 1487908800 0.7826 1487916000 0.7824 1487923200 0.7828 1487930400 0.7831 1487937600 0.7801 1487944800 0.7796 1487952000 0.7810 1487959200 0.7811 1487966400 0.7779 1487973600 0.7782 1487980800 0.7776 1487988000 0.7802 1487995200 0.7810 1487995200 0.7810 1487995200 0.7810 1487995200 0.7810 1488002400 0.7797 1488009600 0.7803 1488016800 0.7796 1488024000 0.7800 1488031200 0.7804 1488038400 0.7808 1488045600 0.7803 1488052800 0.7805 1488060000 0.7803 1488067200 0.7807 1488074400 0.7800 1488081600 0.7803 1488088800 0.7796 1488096000 0.7799 1488103200 0.7796 1488110400 0.7771 1488117600 0.7800 1488124800 0.7798 1488132000 0.7796 1488139200 0.7800 1488146400 0.7799 1488153600 0.7802 1488160800 0.7800 1488168000 0.7799 1488175200 0.7794 1488182400 0.7803 1488189600 0.7803 1488196800 0.7808 1488204000 0.7802 1488211200 0.7807 1488218400 0.7796 1488225600 0.7797 1488232800 0.7798 1488240000 0.7805 1488247200 0.7805 1488254400 0.7805 1488261600 0.7804 1488268800 0.7802 1488276000 0.7803 1488283200 0.7799 1488290400 0.7797 1488297600 0.7798 1488304800 0.7792 1488312000 0.7791 1488319200 0.7788 1488333600 0.7788 1488326400 0.7793 1488340800 0.7795 1488348000 0.7786 1488355200 0.7790 1488362400 0.7790 1488369600 0.7784 1488376800 0.7788 1488384000 0.7785 1488391200 0.7783 1488398400 0.7789 1488405600 0.7785 1488412800 0.7786 1488420000 0.7786 1488427200 0.7789 1488434400 0.7783 1488441600 0.7786 1488448800 0.7810 1488456000 0.7811 1488463200 0.7809 1488470400 0.7811 1488477600 0.7808 1488484800 0.7812 1488492000 0.7855 1488499200 0.8073 1488506400 0.8070 1488513600 0.8072 1488520800 0.7342 1488528000 0.8049 1488535200 0.8067 1488542400 0.8067 1488549600 0.8043 1488556800 0.8036 1488564000 0.8032 1488571200 0.8064 1488578400 0.8064 1488585600 0.8058 1488592800 0.8053 1488600000 0.8058 1488607200 0.8055 1488614400 0.8060 1488621600 0.8057 1488628800 0.8060 1488636000 0.8053 1488643200 0.8055 1488650400 0.8053 1488657600 0.8070 1488664800 0.8058 1488672000 0.8055 1488679200 0.8057 1488686400 0.8056 1488693600 0.8052 1488700800 0.8063 1488708000 0.8059 1488715200 0.8061 1488722400 0.8053 1488729600 0.8058 1488736800 0.8057 1488744000 0.8055 1488751200 0.8051 1488758400 0.7842 1488765600 0.7834 1488772800 0.8050 1488780000 0.8056 1488787200 0.8055 1488794400 0.8084 1488801600 0.8078 1488808800 0.8075 1488816000 0.8078 1488823200 0.8063 1488830400 0.8040 1488837600 0.8066 1488844800 0.8053 1488852000 0.8054 1488859200 0.8060 1488866400 0.8037 1488873600 0.8063 1488880800 0.8038 1488888000 0.8037 1488895200 0.8031 1488902400 0.8031 1488909600 0.8030 1488916800 0.8028 1488924000 0.8023 1488931200 0.8028 1488938400 0.8026 1488945600 0.8029 1488952800 0.8023 1488960000 0.8023 1488967200 0.8019 1488974400 0.8024 1488981600 0.8018 1488988800 0.8023 1488996000 0.7998 1489003200 0.7944 1489010400 0.7993 1489017600 0.8005 1489024800 0.8021 1489032000 0.8023 1489039200 0.8021 1489046400 0.8017 1489053600 0.8011 1489060800 0.8009 1489068000 0.7977 1489075200 0.8004 1489082400 0.8000 1489089600 0.8007 1489096800 0.8005 1489104000 0.8007 1489111200 0.8000 1489118400 0.8003 1489125600 0.7972 1489132800 0.7900 1489140000 0.7892 1489147200 0.7921 1489154400 0.7918 1489161600 0.7841 1489168800 0.7809 1489176000 0.7838 1489183200 0.7912 1489190400 0.7914 1489197600 0.7917 1489204800 0.7920 1489212000 0.7917 1489219200 0.7916 1489226400 0.7915 1489233600 0.7913 1489240800 0.7913 1489248000 0.7916 1489255200 0.7911 1489262400 0.7913 1489269600 0.7915 1489276800 0.7917 1489284000 0.7908 1489291200 0.7920 1489298400 0.7913 1489305600 0.7912 1489312800 0.7913 1489320000 0.7913 1489327200 0.7910 1489334400 0.7914 1489341600 0.7915 1489348800 0.7916 1489356000 0.7914 1489363200 0.7918 1489370400 0.7913 1489377600 0.7890 1489384800 0.7885 1489392000 0.7895 1489399200 0.7957 1489406400 0.7963 1489413600 0.7962 1489420800 0.7975 1489428000 0.7967 1489435200 0.7977 1489442400 0.7959 1489449600 0.7963 1489456800 0.7959 1489464000 0.7981 1489471200 0.7961 1489478400 0.7968 1489485600 0.7969 1489492800 0.7973 1489500000 0.7968 1489507200 0.7972 1489514400 0.7967 1489521600 0.7965 1489528800 0.7962 1489536000 0.7967 1489543200 0.7965 1489550400 0.7971 1489557600 0.7968 1489564800 0.7985 1489572000 0.8004 1489579200 0.8009 1489586400 0.8007 1489593600 0.8004 1489600800 0.7999 1489608000 0.7997 1489615200 0.7996 1489622400 0.8003 1489629600 0.7997 1489636800 0.7972 1489644000 0.7968 1489651200 0.7997 1489658400 0.7993 1489665600 0.7992 1489672800 0.7994 1489680000 0.7995 1489687200 0.7994 1489694400 0.7998 1489701600 0.7994 1489708800 0.7991 1489716000 0.7989 1489723200 0.7992 1489730400 0.7987 1489737600 0.7990 1489744800 0.7985 1489752000 0.7989 1489759200 0.7986 1489766400 0.7962 1489773600 0.7983 1489780800 0.7981 1489788000 0.7982 1489795200 0.7985 1489802400 0.7982 1489809600 0.7986 1489816800 0.7985 1489824000 0.7990 1489831200 0.7986 1489838400 0.7986 1489845600 0.7982 1489852800 0.7987 1489860000 0.7983 1489867200 0.7986 1489874400 0.7988 1489881600 0.7989 1489888800 0.7986 1489896000 0.7993 1489903200 0.7987 1489910400 0.8002 1489917600 0.7990 1489924800 0.7992 1489932000 0.7987 1489939200 0.7968 1489946400 0.7908 1489953600 0.7882 1489960800 0.7962 1489968000 0.7964 1489975200 0.7987 1489982400 0.7965 1489989600 0.7958 1489996800 0.7988 1490004000 0.7984 1490011200 0.7985 1490018400 0.7978 1490025600 0.7984 1490032800 0.8009 1490040000 0.8006 1490047200 0.8004 1490054400 0.8003 1490061600 0.8000 1490068800 0.8002 1490076000 0.7999 1490083200 0.8010 1490090400 0.8004 1490097600 0.8004 1490104800 0.8018 1490112000 0.8003 1490119200 0.8003 1490126400 0.8007 1490133600 0.8000 1490140800 0.8003 1490148000 0.8002 1490155200 0.8002 1490162400 0.7999 1490169600 0.8000 1490176800 0.7995 1490184000 0.7998 1490191200 0.7997 1490198400 0.8002 1490205600 0.7998 1490212800 0.7973 1490220000 0.7972 1490227200 0.7976 1490234400 0.7976 1490241600 0.7976 1490248800 0.7944 1490256000 0.7945 1490263200 0.7944 1490270400 0.7946 1490277600 0.7875 1490284800 0.7926 1490292000 0.7918 1490299200 0.7949 1490306400 0.7946 1490313600 0.7978 1490320800 0.7973 1490328000 0.7974 1490335200 0.7971 1490342400 0.7973 1490349600 0.7957 1490356800 0.7970 1490364000 0.7967 1490371200 0.7971 1490378400 0.7971 1490385600 0.7974 1490392800 0.7969 1490400000 0.7971 1490407200 0.7967 1490414400 0.7969 1490421600 0.7966 1490428800 0.7969 1490436000 0.7965 1490443200 0.7968 1490450400 0.7967 1490457600 0.7969 1490464800 0.7971 1490472000 0.7974 1490479200 0.7965 1490486400 0.7967 1490493600 0.7966 1490500800 0.7734 1490508000 0.7754 1490515200 0.7757 1490522400 0.7756 1490529600 0.7971 1490536800 0.7967 1490544000 0.7939 1490551200 0.7962 1490558400 0.7967 1490565600 0.7962 1490572800 0.7969 1490580000 0.7964 1490587200 0.7967 1490594400 0.7969 1490601600 0.7981 1490608800 0.7972 1490616000 0.7976 1490623200 0.7974 1490630400 0.7968 1490637600 0.7963 1490644800 0.7966 1490652000 0.7962 1490659200 0.7962 1490666400 0.7958 1490673600 0.7964 1490680800 0.7966 1490688000 0.7968 1490695200 0.7960 1490702400 0.7964 1490709600 0.7965 1490716800 0.7755 1490724000 0.7752 1490731200 0.7966 1490738400 0.7954 1490745600 0.7954 1490752800 0.7951 1490760000 0.7955 1490767200 0.7957 1490774400 0.7954 1490781600 0.7950 1490788800 0.7952 1490796000 0.7948 1490803200 0.7954 1490810400 0.7954 1490817600 0.7953 1490824800 0.7920 1490832000 0.7924 1490839200 0.7922 1490846400 0.7922 1490853600 0.7892 1490860800 0.7894 1490868000 0.7891 1490875200 0.7894 1490882400 0.7896 1490889600 0.7894 1490896800 0.7917 1490904000 0.7919 1490911200 0.7887 1490918400 0.7914 1490925600 0.7910 1490932800 0.7913 1490940000 0.7905 1490947200 0.7907 1490954400 0.7902 1490961600 0.7904 1490968800 0.7902 1490976000 0.7907 1490983200 0.7902 1490990400 0.7905 1490997600 0.7957 1491012000 0.7906 1491004800 0.7877 1491019200 0.7913 1491026400 0.7904 1491033600 0.7909 1491040800 0.7906 1491048000 0.7883 1491055200 0.7932 1491062400 0.7961 1491069600 0.7958 1491076800 0.7965 1491084000 0.7958 1491091200 0.7958 1491098400 0.7954 1491105600 0.7959 1491112800 0.7957 1491120000 0.7960 1491127200 0.7958 1491134400 0.7963 1491141600 0.7955 1491148800 0.7958 1491156000 0.7953 1491163200 0.7955 1491170400 0.8005 1491177600 0.8010 1491184800 0.8005 1491192000 0.8010 1491199200 0.8005 1491206400 0.8007 1491213600 0.8004 1491220800 0.8007 1491228000 0.8006 1491235200 0.8009 1491242400 0.8059 1491249600 0.8062 1491256800 0.8060 1491264000 0.8037 1491271200 0.8030 1491278400 0.8038 1491285600 0.8028 1491292800 0.8060 1491300000 0.8060 1491307200 0.8058 1491314400 0.8053 1491321600 0.8054 1491328800 0.8051 1491336000 0.8054 1491343200 0.8048 1491350400 0.8052 1491357600 0.8048 1491364800 0.8055 1491372000 0.8056 1491379200 0.8056 1491386400 0.8048 1491393600 0.8045 1491400800 0.8041 1491408000 0.8043 1491415200 0.8045 1491422400 0.8049 1491429600 0.7835 1491436800 0.7836 1491444000 0.7832 1491451200 0.8047 1491458400 0.8021 1491465600 0.8049 1491472800 0.8019 1491480000 0.8019 1491487200 0.7801 1491494400 0.8014 1491501600 0.8009 1491508800 0.8011 1491516000 0.8004 1491523200 0.7986 1491530400 0.7982 1491537600 0.7985 1491544800 0.7984 1491552000 0.7983 1491559200 0.7980 1491566400 0.7983 1491573600 0.7954 1491580800 0.7980 1491588000 0.7974 1491595200 0.7977 1491602400 0.7978 1491609600 0.7976 1491616800 0.7973 1491624000 0.7950 1491631200 0.8012 1491638400 0.8013 1491645600 0.8009 1491652800 0.8011 1491660000 0.7999 1491667200 0.8001 1491674400 0.7997 1491681600 0.8000 1491688800 0.7997 1491696000 0.8000 1491703200 0.8022 1491710400 0.8028 1491717600 0.8023 1491724800 0.8026 1491732000 0.8023 1491739200 0.8026 1491746400 0.8023 1491753600 0.8021 1491760800 0.8024 1491768000 0.7995 1491775200 0.7990 1491782400 0.8005 1491789600 0.8028 1491796800 0.8031 1491804000 0.8028 1491811200 0.8038 1491818400 0.8029 1491825600 0.8018 1491832800 0.8039 1491840000 0.8042 1491847200 0.8037 1491854400 0.8093 1491861600 0.8115 1491868800 0.8119 1491876000 0.8114 1491883200 0.8117 1491890400 0.8116 1491897600 0.8116 1491904800 0.8120 1491912000 0.8119 1491919200 0.8111 1491926400 0.8008 1491933600 0.7981 1491940800 0.7984 1491948000 0.8029 1491955200 0.8058 1491962400 0.8084 1491969600 0.8085 1491976800 0.8009 1491984000 0.8010 1491991200 0.7612 1491998400 0.8009 1492005600 0.8087 1492012800 0.8089 1492020000 0.8082 1492027200 0.8084 1492034400 0.8056 1492041600 0.8059 1492048800 0.8138 1492056000 0.8141 1492063200 0.8215 1492070400 0.8218 1492077600 0.8239 1492084800 0.8246 1492092000 0.8244 1492099200 0.8247 1492106400 0.8241 1492113600 0.8243 1492120800 0.8235 1492128000 0.8243 1492135200 0.8236 1492142400 0.8240 1492149600 0.8236 1492156800 0.8237 1492164000 0.8233 1492171200 0.8240 1492178400 0.8234 1492185600 0.8236 1492192800 0.8235 1492200000 0.8155 1492207200 0.8230 1492214400 0.8233 1492221600 0.8231 1492228800 0.8234 1492236000 0.8229 1492243200 0.8233 1492250400 0.8232 1492257600 0.8232 1492264800 0.8228 1492272000 0.8233 1492279200 0.8229 1492286400 0.8231 1492293600 0.8228 1492300800 0.8232 1492308000 0.8229 1492315200 0.8231 1492322400 0.8230 1492329600 0.8233 1492336800 0.8228 1492344000 0.8232 1492351200 0.8229 1492358400 0.8230 1492365600 0.8229 1492372800 0.8231 1492380000 0.8228 1492387200 0.8231 1492394400 0.8227 1492401600 0.8235 1492408800 0.8232 1492416000 0.8231 1492423200 0.8230 1492430400 0.8233 1492437600 0.8234 1492444800 0.8235 1492452000 0.8205 1492459200 0.8207 1492466400 0.8209 1492473600 0.8211 1492480800 0.8230 1492488000 0.8234 1492495200 0.8228 1492502400 0.8232 1492509600 0.8233 1492516800 0.8236 1492524000 0.8232 1492531200 0.8229 1492538400 0.8193 1492545600 0.8224 1492552800 0.8218 1492560000 0.8226 1492567200 0.8216 1492574400 0.8220 1492581600 0.8229 1492588800 0.8232 1492596000 0.8228 1492603200 0.8217 1492610400 0.8221 1492617600 0.8253 1492624800 0.8242 1492632000 0.8247 1492639200 0.8140 1492646400 0.8166 1492653600 0.8165 1492660800 0.8144 1492668000 0.8172 1492675200 0.8250 1492682400 0.8220 1492689600 0.8221 1492696800 0.8237 1492704000 0.8240 1492711200 0.8237 1492718400 0.8218 1492725600 0.8214 1492732800 0.8222 1492740000 0.8214 1492747200 0.8218 1492754400 0.8218 1492761600 0.8218 1492768800 0.8212 1492776000 0.8213 1492783200 0.8241 1492790400 0.8264 1492797600 0.8253 1492804800 0.8210 1492812000 0.8232 1492819200 0.8211 1492826400 0.8208 1492833600 0.8217 1492840800 0.8206 1492848000 0.8189 1492855200 0.8174 1492862400 0.8199 1492869600 0.8197 1492876800 0.8199 1492884000 0.8192 1492891200 0.8191 1492898400 0.8192 1492905600 0.8194 1492912800 0.8192 1492920000 0.8193 1492927200 0.8192 1492934400 0.8196 1492941600 0.8191 1492948800 0.8194 1492956000 0.8201 1492963200 0.8196 1492970400 0.8115 1492977600 0.8120 1492984800 0.8113 1492992000 0.8196 1492999200 0.8193 1493006400 0.8198 1493013600 0.8195 1493020800 0.8200 1493028000 0.8166 1493035200 0.8193 1493042400 0.8175 1493049600 0.8177 1493056800 0.8175 1493064000 0.8177 1493071200 0.8171 1493078400 0.8175 1493085600 0.8172 1493092800 0.8175 1493100000 0.8168 1493107200 0.8175 1493114400 0.8166 1493121600 0.8163 1493128800 0.8135 1493136000 0.8136 1493143200 0.8135 1493150400 0.8165 1493157600 0.8167 1493164800 0.8214 1493172000 0.8234 1493179200 0.8244 1493186400 0.8241 1493193600 0.8244 1493200800 0.8243 1493208000 0.8251 1493215200 0.8231 1493222400 0.8237 1493229600 0.8234 1493236800 0.8237 1493244000 0.8236 1493251200 0.8213 1493258400 0.8235 1493265600 0.8247 1493272800 0.8238 1493280000 0.8236 1493287200 0.8206 1493294400 0.8231 1493301600 0.8228 1493308800 0.8177 1493316000 0.8234 1493323200 0.8235 1493330400 0.8224 1493337600 0.8177 1493344800 0.8221 1493352000 0.8225 1493359200 0.8224 1493366400 0.8224 1493373600 0.8214 1493380800 0.8217 1493388000 0.8163 1493395200 0.8214 1493402400 0.8136 1493409600 0.8217 1493416800 0.8209 1493424000 0.8209 1493431200 0.8207 1493438400 0.8209 1493445600 0.8207 1493452800 0.8236 1493460000 0.8129 1493467200 0.8162 1493474400 0.8233 1493481600 0.8230 1493488800 0.8252 1493496000 0.8256 1493503200 0.8255 1493510400 0.8250 1493517600 0.8250 1493524800 0.8252 1493532000 0.8250 1493539200 0.8260 1493546400 0.8247 1493553600 0.8250 1493560800 0.8168 1493568000 0.8225 1493575200 0.8219 1493582400 0.8228 1493589600 0.8226 1493604000 0.8224 1493596800 0.8228 1493611200 0.8227 1493618400 0.8229 1493625600 0.8224 1493632800 0.8195 1493640000 0.8197 1493647200 0.8195 1493654400 0.8200 1493661600 0.8199 1493668800 0.8200 1493676000 0.8197 1493683200 0.8201 1493690400 0.8198 1493697600 0.8198 1493704800 0.8196 1493712000 0.8200 1493719200 0.8193 1493726400 0.8195 1493733600 0.8222 1493740800 0.8221 1493748000 0.8216 1493755200 0.8213 1493762400 0.8260 1493769600 0.8212 1493776800 0.8365 1493784000 0.8369 1493791200 0.8366 1493798400 0.8420 1493805600 0.8425 1493812800 0.8427 1493820000 0.8413 1493827200 0.8390 1493834400 0.8403 1493841600 0.8408 1493848800 0.8402 1493856000 0.8408 1493863200 0.8402 1493870400 0.8404 1493877600 0.8399 1493884800 0.8401 1493892000 0.8393 1493899200 0.8409 1493906400 0.8383 1493913600 0.8380 1493920800 0.8377 1493928000 0.8375 1493935200 0.8424 1493942400 0.8423 1493949600 0.8419 1493956800 0.8394 1493964000 0.8417 1493971200 0.8419 1493978400 0.8414 1493985600 0.8418 1493992800 0.8416 1494000000 0.8418 1494007200 0.8418 1494014400 0.8420 1494021600 0.8415 1494028800 0.8420 1494036000 0.8414 1494043200 0.8417 1494050400 0.8412 1494057600 0.8416 1494064800 0.8412 1494072000 0.8415 1494079200 0.8411 1494086400 0.8415 1494093600 0.8461 1494100800 0.8441 1494108000 0.8437 1494115200 0.8441 1494122400 0.8439 1494129600 0.8441 1494136800 0.8437 1494144000 0.8442 1494151200 0.8440 1494158400 0.8440 1494165600 0.8436 1494172800 0.8465 1494180000 0.8460 1494187200 0.8438 1494194400 0.8462 1494201600 0.8465 1494208800 0.8461 1494216000 0.8464 1494223200 0.8460 1494230400 0.8468 1494237600 0.8461 1494244800 0.8462 1494252000 0.8460 1494259200 0.8463 1494266400 0.8458 1494273600 0.8458 1494280800 0.8456 1494288000 0.8459 1494295200 0.8455 1494302400 0.8462 1494309600 0.8434 1494316800 0.8434 1494324000 0.8382 1494331200 0.8385 1494338400 0.8381 1494345600 0.8459 1494352800 0.8455 1494360000 0.8331 1494367200 0.8404 1494374400 0.8404 1494381600 0.8352 1494388800 0.8352 1494396000 0.8350 1494403200 0.8351 1494410400 0.8353 1494417600 0.8333 1494424800 0.8326 1494432000 0.8329 1494439200 0.8327 1494446400 0.8350 1494453600 0.8354 1494460800 0.8354 1494468000 0.8344 1494475200 0.8356 1494482400 0.8343 1494489600 0.8345 1494496800 0.8343 1494504000 0.8343 1494511200 0.8337 1494518400 0.8345 1494525600 0.8340 1494532800 0.8343 1494540000 0.8335 1494547200 0.8340 1494554400 0.8334 1494561600 0.8335 1494568800 0.8335 1494576000 0.8338 1494583200 0.8333 1494590400 0.8334 1494597600 0.8335 1494604800 0.8340 1494612000 0.8338 1494619200 0.8348 1494626400 0.8342 1494633600 0.8337 1494640800 0.8345 1494648000 0.8349 1494655200 0.8346 1494662400 0.8374 1494669600 0.8371 1494676800 0.8365 1494684000 0.8361 1494691200 0.8365 1494698400 0.8333 1494705600 0.8361 1494712800 0.8357 1494720000 0.8360 1494727200 0.8358 1494734400 0.8362 1494741600 0.8360 1494748800 0.8363 1494756000 0.8334 1494763200 0.8339 1494770400 0.8334 1494777600 0.8337 1494784800 0.8334 1494792000 0.8337 1494799200 0.8333 1494806400 0.8363 1494813600 0.8356 1494820800 0.8412 1494828000 0.8407 1494835200 0.8408 1494842400 0.8405 1494849600 0.8411 1494856800 0.8412 1494864000 0.8413 1494871200 0.8412 1494878400 0.8411 1494885600 0.8406 1494892800 0.8406 1494900000 0.8405 1494907200 0.8408 1494914400 0.8406 1494921600 0.8434 1494928800 0.8431 1494936000 0.8432 1494943200 0.8433 1494950400 0.8459 1494957600 0.8506 1494964800 0.8512 1494972000 0.8505 1494979200 0.8509 1494986400 0.8505 1494993600 0.8507 1495000800 0.8504 1495008000 0.8434 1495015200 0.8432 1495022400 0.8454 1495029600 0.8529 1495036800 0.8533 1495044000 0.8527 1495051200 0.8526 1495058400 0.8530 1495065600 0.8534 1495072800 0.8527 1495080000 0.8530 1495087200 0.8501 1495094400 0.8531 1495101600 0.8580 1495108800 0.8575 1495116000 0.8575 1495123200 0.8578 1495130400 0.8584 1495137600 0.8586 1495159200 0.8633 1495166400 0.8637 1495173600 0.8630 1495180800 0.8634 1495188000 0.8627 1495195200 0.8635 1495202400 0.8632 1495209600 0.8610 1495216800 0.8616 1495224000 0.8644 1495231200 0.8640 1495238400 0.8644 1495245600 0.8638 1495252800 0.8640 1495260000 0.8644 1495267200 0.8649 1495274400 0.8644 1495281600 0.8644 1495288800 0.8646 1495296000 0.8649 1495303200 0.8646 1495310400 0.8698 1495317600 0.8695 1495324800 0.8699 1495332000 0.8722 1495339200 0.8728 1495346400 0.8725 1495353600 0.8724 1495360800 0.8720 1495368000 0.8723 1495375200 0.8717 1495382400 0.8717 1495389600 0.8767 1495396800 0.8766 1495404000 0.8764 1495411200 0.8766 1495418400 0.8765 1495425600 0.8766 1495432800 0.8761 1495440000 0.8762 1495447200 0.8762 1495454400 0.8758 1495461600 0.8757 1495468800 0.8757 1495476000 0.8769 1495483200 0.8768 1495490400 0.8815 1495497600 0.8814 1495504800 0.8809 1495512000 0.8815 1495519200 0.8812 1495526400 0.8836 1495533600 0.8812 1495540800 0.8813 1495548000 0.8810 1495555200 0.8810 1495562400 0.8811 1495569600 0.8811 1495576800 0.8860 1495584000 0.8861 1495591200 0.8855 1495598400 0.8857 1495605600 0.8857 1495612800 0.8887 1495620000 0.8880 1495627200 0.8882 1495634400 0.8877 1495641600 0.8881 1495648800 0.8875 1495656000 0.8935 1495663200 0.8878 1495670400 0.8878 1495677600 0.8851 1495684800 0.8877 1495692000 0.8847 1495699200 0.8873 1495706400 0.8868 1495713600 0.8874 1495720800 0.8876 1495728000 0.8852 1495735200 0.8850 1495742400 0.8847 1495749600 0.8145 1495756800 0.8148 1495764000 0.8145 1495771200 0.8151 1495778400 0.8147 1495785600 0.8146 1495792800 0.8144 1495800000 0.8174 1495807200 0.8170 1495814400 0.8841 1495821600 0.8839 1495828800 0.8842 1495836000 0.8837 1495843200 0.8841 1495850400 0.8837 1495857600 0.8843 1495864800 0.8837 1495872000 0.8841 1495879200 0.8838 1495886400 0.8842 1495893600 0.8838 1495900800 0.8835 1495908000 0.8834 1495915200 0.8838 1495922400 0.8835 1495929600 0.8837 1495936800 0.8836 1495944000 0.8842 1495951200 0.8842 1495958400 0.8844 1495965600 0.8838 1495972800 0.8842 1495980000 0.8837 1495987200 0.8840 1495994400 0.8838 1496001600 0.8840 1496008800 0.8613 1496016000 0.8840 1496023200 0.8841 1496030400 0.8843 1496044800 0.8845 1496052000 0.8841 1496059200 0.8852 1496066400 0.8844 1496073600 0.8845 1496080800 0.8847 1496088000 0.8850 1496095200 0.8843 1496102400 0.8849 1496109600 0.8850 1496116800 0.8856 1496124000 0.8819 1496131200 0.8842 1496138400 0.8733 1496145600 0.8736 1496152800 0.8734 1496160000 0.8732 1496167200 0.8726 1496174400 0.8786 1496181600 0.8759 1496188800 0.8760 1496196000 0.8754 1496203200 0.8753 1496210400 0.8781 1496217600 0.8786 1496224800 0.8782 1496232000 0.8782 1496239200 0.8778 1496246400 0.8778 1496253600 0.8772 1496260800 0.8774 1496268000 0.8771 1496282400 0.8769 1496275200 0.8775 1496289600 0.8773 1496296800 0.8773 1496304000 0.8129 1496311200 0.8130 1496318400 0.8133 1496325600 0.8131 1496332800 0.8135 1496340000 0.8122 1496347200 0.8089 1496354400 0.8081 1496361600 0.8108 1496368800 0.8106 1496376000 0.8108 1496383200 0.8106 1496390400 0.8084 1496397600 0.8115 1496404800 0.8120 1496412000 0.8118 1496419200 0.8122 1496426400 0.8090 1496433600 0.8094 1496440800 0.8090 1496448000 0.8117 1496455200 0.8113 1496462400 0.8116 1496469600 0.8109 1496476800 0.8114 1496484000 0.8114 1496491200 0.8112 1496498400 0.8083 1496505600 0.8082 1496512800 0.8117 1496520000 0.8111 1496527200 0.8110 1496534400 0.8112 1496541600 0.8110 1496548800 0.8113 1496556000 0.8161 1496563200 0.8163 1496570400 0.8157 1496577600 0.8161 1496584800 0.8158 1496592000 0.7955 1496599200 0.7927 1496606400 0.7949 1496613600 0.7952 1496620800 0.7952 1496628000 0.7950 1496635200 0.7947 1496642400 0.7944 1496649600 0.7948 1496656800 0.7945 1496664000 0.8151 1496671200 0.8120 1496678400 0.8122 1496685600 0.8124 1496692800 0.8125 1496700000 0.8121 1496707200 0.8123 1496714400 0.8124 1496721600 0.8124 1496728800 0.8120 1496736000 0.8122 1496743200 0.8115 1496750400 0.8116 1496757600 0.8112 1496764800 0.8117 1496772000 0.8113 1496779200 0.8115 1496786400 0.8107 1496793600 0.8109 1496800800 0.8106 1496808000 0.8112 1496815200 0.8110 1496822400 0.8112 1496829600 0.8105 1496836800 0.8108 1496844000 0.8080 1496851200 0.8081 1496858400 0.8079 1496865600 0.8089 1496872800 0.8058 1496880000 0.8061 1496887200 0.8082 1496894400 0.8035 1496901600 0.8086 1496908800 0.8083 1496916000 0.8079 1496923200 0.8101 1496930400 0.7798 1496937600 0.7797 1496944800 0.8044 1496952000 0.8047 1496959200 0.8096 1496966400 0.8050 1496973600 0.8044 1496980800 0.8095 1496988000 0.7839 1496995200 0.8044 1497002400 0.8087 1497009600 0.8090 1497016800 0.8089 1497024000 0.7889 1497031200 0.7891 1497038400 0.8084 1497045600 0.8077 1497052800 0.8078 1497060000 0.8073 1497067200 0.8075 1497074400 0.8101 1497081600 0.8106 1497088800 0.8101 1497096000 0.8107 1497103200 0.8105 1497110400 0.8055 1497117600 0.8052 1497124800 0.8048 1497132000 0.8047 1497139200 0.8053 1497146400 0.8047 1497153600 0.8055 1497160800 0.8052 1497168000 0.8057 1497175200 0.8055 1497182400 0.8064 1497189600 0.8055 1497196800 0.8059 1497204000 0.8054 1497211200 0.8056 1497218400 0.8051 1497225600 0.8055 1497232800 0.8053 1497240000 0.8042 1497247200 0.8040 1497254400 0.8044 1497261600 0.8035 1497268800 0.8037 1497276000 0.8032 1497283200 0.8033 1497290400 0.8032 1497297600 0.8033 1497304800 0.7742 1497312000 0.7743 1497319200 0.7735 1497326400 0.7738 1497333600 0.7734 1497340800 0.7939 1497348000 0.8007 1497355200 0.8013 1497362400 0.8009 1497369600 0.8008 1497376800 0.8006 1497384000 0.8010 1497391200 0.8006 1497398400 0.8010 1497405600 0.8009 1497412800 0.8011 1497420000 0.8014 1497427200 0.8015 1497434400 0.8010 1497441600 0.8010 1497448800 0.8005 1497456000 0.7993 1497463200 0.7937 1497470400 0.7940 1497477600 0.7936 1497484800 0.7939 1497492000 0.7932 1497499200 0.7935 1497506400 0.7928 1497513600 0.7934 1497520800 0.7904 1497528000 0.7909 1497535200 0.7903 1497542400 0.7930 1497549600 0.7928 1497556800 0.7929 1497564000 0.7924 1497571200 0.7886 1497578400 0.7926 1497585600 0.7940 1497592800 0.7913 1497600000 0.7940 1497607200 0.7925 1497614400 0.7929 1497621600 0.7928 1497628800 0.7884 1497636000 0.7926 1497643200 0.7928 1497650400 0.7924 1497657600 0.7926 1497664800 0.7924 1497672000 0.7930 1497679200 0.7927 1497686400 0.7928 1497693600 0.7926 1497700800 0.7929 1497708000 0.7927 1497715200 0.7928 1497722400 0.7912 1497729600 0.7915 1497736800 0.7939 1497744000 0.7918 1497751200 0.7916 1497758400 0.7945 1497765600 0.7944 1497772800 0.7947 1497780000 0.7946 1497787200 0.7947 1497794400 0.7946 1497801600 0.7956 1497808800 0.7953 1497816000 0.7951 1497823200 0.7949 1497830400 0.7951 1497837600 0.7948 1497844800 0.7950 1497852000 0.8022 1497859200 0.8024 1497866400 0.8026 1497873600 0.8029 1497880800 0.8026 1497888000 0.8036 1497895200 0.8031 1497902400 0.8032 1497909600 0.8022 1497916800 0.8026 1497924000 0.8045 1497931200 0.8049 1497938400 0.8038 1497945600 0.8043 1497952800 0.8035 1497960000 0.8036 1497967200 0.8036 1497974400 0.8065 1497981600 0.8017 1497988800 0.8037 1497996000 0.8032 1498003200 0.8031 1498010400 0.8029 1498017600 0.8036 1498024800 0.8034 1498032000 0.8043 1498039200 0.8029 1498046400 0.8031 1498053600 0.8027 1498060800 0.8032 1498068000 0.8031 1498075200 0.8028 1498082400 0.8026 1498089600 0.8029 1498096800 0.8026 1498104000 0.8035 1498111200 0.8036 1498118400 0.8012 1498125600 0.8004 1498132800 0.8005 1498140000 0.8053 1498147200 0.8082 1498154400 0.8075 1498161600 0.8076 1498168800 0.8072 1498176000 0.8078 1498183200 0.8073 1498190400 0.8077 1498197600 0.8073 1498204800 0.8074 1498212000 0.8074 1498219200 0.8071 1498226400 0.7868 1498233600 0.7869 1498240800 0.7868 1498248000 0.7846 1498255200 0.7864 1498262400 0.7868 1498269600 0.7864 1498276800 0.7866 1498284000 0.7881 1498291200 0.7881 1498298400 0.7877 1498305600 0.7878 1498312800 0.7874 1498320000 0.7876 1498327200 0.7874 1498334400 0.7876 1498341600 0.7871 1498348800 0.7872 1498356000 0.7871 1498363200 0.7875 1498370400 0.7902 1498377600 0.7900 1498384800 0.7897 1498392000 0.7898 1498399200 0.7896 1498406400 0.7898 1498413600 0.7865 1498420800 0.7891 1498428000 0.7891 1498435200 0.7893 1498442400 0.7889 1498449600 0.7891 1498456800 0.7889 1498464000 0.7891 1498471200 0.7892 1498478400 0.7845 1498485600 0.7891 1498492800 0.8094 1498500000 0.8094 1498507200 0.8094 1498514400 0.8087 1498521600 0.8091 1498528800 0.8105 1498536000 0.8086 1498543200 0.8081 1498550400 0.8059 1498557600 0.8058 1498564800 0.8089 1498572000 0.8101 1498579200 0.8106 1498586400 0.8122 1498593600 0.8089 1498600800 0.8109 1498608000 0.8113 1498615200 0.8086 1498622400 0.8109 1498629600 0.8101 1498636800 0.8106 1498644000 0.8100 1498651200 0.8082 1498658400 0.8054 1498665600 0.8058 1498672800 0.8052 1498680000 0.8060 1498687200 0.8080 1498694400 0.8108 1498701600 0.8101 1498708800 0.8101 1498716000 0.8099 1498723200 0.8096 1498730400 0.8081 1498737600 0.8086 1498744800 0.8077 1498752000 0.8049 1498759200 0.8053 1498766400 0.8063 1498773600 0.8083 1498780800 0.8082 1498788000 0.7882 1498795200 0.7886 1498802400 0.7882 1498809600 0.8011 1498816800 0.8079 1498824000 0.8084 1498831200 0.8081 1498838400 0.8057 1498845600 0.7817 1498852800 0.7819 1498860000 0.7839 1498874400 0.8077 1498867200 0.8080 1498881600 0.8080 1498888800 0.8076 1498896000 0.8081 1498903200 0.8077 1498910400 0.8080 1498917600 0.8076 1498924800 0.8078 1498932000 0.8076 1498939200 0.8079 1498946400 0.8078 1498953600 0.8077 1498960800 0.8076 1498968000 0.8080 1498975200 0.8077 1498982400 0.8104 1498989600 0.8103 1498996800 0.8118 1499004000 0.8104 1499011200 0.8106 1499018400 0.8106 1499025600 0.8106 1499032800 0.8105 1499040000 0.8107 1499047200 0.8097 1499054400 0.8100 1499061600 0.8099 1499068800 0.8102 1499076000 0.8098 1499083200 0.8109 1499090400 0.8107 1499097600 0.8068 1499104800 0.8085 1499112000 0.8065 1499119200 0.8085 1499126400 0.8112 1499133600 0.8109 1499140800 0.8109 1499148000 0.8106 1499155200 0.8110 1499162400 0.8106 1499169600 0.8110 1499176800 0.8109 1499184000 0.8079 1499191200 0.8130 1499198400 0.8132 1499205600 0.8127 1499212800 0.8129 1499220000 0.8126 1499227200 0.8103 1499234400 0.8124 1499241600 0.8131 1499248800 0.8126 1499256000 0.8127 1499263200 0.8123 1499270400 0.8125 1499277600 0.8129 1499284800 0.8129 1499292000 0.8124 1499299200 0.8126 1499306400 0.8118 1499313600 0.8121 1499320800 0.8209 1499328000 0.8197 1499335200 0.8193 1499342400 0.8196 1499349600 0.8190 1499356800 0.8191 1499364000 0.8185 1499371200 0.8185 1499378400 0.8174 1499385600 0.8177 1499392800 0.8177 1499400000 0.8180 1499407200 0.8171 1499414400 0.8171 1499421600 0.8244 1499428800 0.8246 1499436000 0.8245 1499443200 0.8247 1499450400 0.8243 1499457600 0.8242 1499464800 0.8238 1499472000 0.8239 1499479200 0.8236 1499486400 0.8240 1499493600 0.8238 1499500800 0.8241 1499508000 0.8211 1499515200 0.8210 1499522400 0.8232 1499529600 0.8236 1499536800 0.8236 1499544000 0.8237 1499551200 0.8233 1499644740 0.8211 1499644800 0.8211 1499652000 0.8207 1499659200 0.8209 1499666400 0.8208 1499673600 0.8216 1499680800 0.8210 1499688000 0.8212 1499695200 0.8211 1499702400 0.8246 1499709600 0.8250 1499716800 0.8243 1499724000 0.8236 1499731200 0.8239 1499738400 0.8241 1499745600 0.8237 1499752800 0.8242 1499760000 0.8239 1499767200 0.8248 1499774400 0.8236 1499781600 0.8241 1499788800 0.8215 1499796000 0.8261 1499803200 0.8266 1499810400 0.8285 1499817600 0.8290 1499824800 0.8287 1499832000 0.8283 1499839200 0.8282 1499846400 0.8258 1499853600 0.8257 1499860800 0.8259 1499868000 0.8261 1499875200 0.8264 1499882400 0.8279 1499889600 0.8279 1499896800 0.8271 1499904000 0.8275 1499911200 0.8272 1499918400 0.8277 1499925600 0.8273 1499932800 0.8279 1499940000 0.8274 1499947200 0.8274 1499954400 0.8271 1499961600 0.8277 1499968800 0.8274 1499976000 0.8277 1499983200 0.8272 1499990400 0.8281 1499997600 0.8276 1500004800 0.8277 1500012000 0.8277 1500019200 0.8251 1500026400 0.8247 1500033600 0.8247 1500040800 0.8244 1500048000 0.8248 1500055200 0.8245 1500062400 0.8246 1500069600 0.8245 1500076800 0.8247 1500084000 0.8240 1500091200 0.8220 1500098400 0.8242 1500105600 0.8195 1500112800 0.8240 1500120000 0.8244 1500127200 0.8244 1500134400 0.8246 1500141600 0.8243 1500148800 0.8243 1500156000 0.8240 1500163200 0.8243 1500170400 0.8242 1500177600 0.8245 1500184800 0.8219 1500192000 0.8246 1500199200 0.8243 1500206400 0.8241 1500213600 0.8216 1500220800 0.8192 1500228000 0.8239 1500235200 0.8241 1500242400 0.8237 1500249600 0.8239 1500256800 0.8235 1500264000 0.8236 1500271200 0.8234 1500278400 0.8237 1500285600 0.8234 1500292800 0.8211 1500300000 0.8238 1500307200 0.8243 1500314400 0.8236 1500321600 0.8231 1500328800 0.8227 1500336000 0.8225 1500343200 0.8225 1500350400 0.8240 1500357600 0.8236 1500364800 0.8223 1500372000 0.8210 1500379200 0.8211 1500386400 0.8211 1500393600 0.8214 1500400800 0.8211 1500408000 0.8199 1500415200 0.8186 1500422400 0.8188 1500429600 0.8206 1500436800 0.8212 1500444000 0.8208 1500451200 0.8211 1500458400 0.8208 1500465600 0.8189 1500472800 0.8190 1500480000 0.8190 1500487200 0.8184 1500494400 0.8202 1500501600 0.7983 1500508800 0.8208 1500516000 0.8178 1500523200 0.8203 1500530400 0.8206 1500537600 0.8213 1500544800 0.8204 1500552000 0.8208 1500559200 0.8207 1500566400 0.8183 1500573600 0.8224 1500580800 0.8207 1500588000 0.8179 1500595200 0.8200 1500602400 0.8195 1500609600 0.8194 1500616800 0.8195 1500624000 0.8199 1500631200 0.8186 1500638400 0.8193 1500645600 0.8190 1500652800 0.8191 1500660000 0.8186 1500667200 0.8193 1500674400 0.8188 1500681600 0.8190 1500688800 0.8189 1500696000 0.8195 1500703200 0.8188 1500710400 0.8193 1500717600 0.8189 1500724800 0.8191 1500732000 0.8187 1500775200 0.8114 1500782400 0.8117 1500789600 0.8118 1500796800 0.8120 1500804000 0.8117 1500811200 0.8121 1500818400 0.8117 1500825600 0.8196 1500832800 0.8167 1500840000 0.8194 1500847200 0.8192 1500854400 0.8191 1500861600 0.8189 1500868800 0.8190 1500876000 0.8189 1500883200 0.8190 1500890400 0.8187 1500897600 0.8190 1500904800 0.8188 1500912000 0.8192 1500919200 0.8180 1500926400 0.8252 1500933600 0.8252 1500940800 0.8230 1500948000 0.8256 1500955200 0.8281 1500962400 0.8254 1500969600 0.8282 1500976800 0.8279 1500984000 0.8277 1500991200 0.8277 1500998400 0.8227 1501005600 0.8214 1501012800 0.8217 1501020000 0.8214 1501027200 0.8216 1501034400 0.8211 1501041600 0.8212 1501048800 0.8211 1501056000 0.8215 1501063200 0.8209 1501070400 0.8211 1501077600 0.8203 1501084800 0.8213 1501092000 0.8210 1501099200 0.8215 1501106400 0.8167 1501113600 0.8171 1501120800 0.8194 1501128000 0.8199 1501135200 0.8196 1501142400 0.8202 1501149600 0.8199 1501156800 0.8195 1501164000 0.8193 1501171200 0.8196 1501178400 0.8166 1501185600 0.8198 1501192800 0.8193 1501200000 0.8194 1501207200 0.8191 1501214400 0.8197 1501221600 0.8193 1501228800 0.8195 1501236000 0.8188 1501243200 0.8191 1501250400 0.8187 1501257600 0.8165 1501264800 0.8133 1501272000 0.8134 1501279200 0.8157 1501286400 0.8160 1501293600 0.8182 1501300800 0.8187 1501308000 0.8184 1501315200 0.8187 1501322400 0.8176 1501329600 0.8154 1501336800 0.8174 1501344000 0.8149 1501351200 0.8145 1501358400 0.8146 1501365600 0.8150 1501372800 0.8182 1501380000 0.8174 1501387200 0.8174 1501394400 0.8175 1501401600 0.8172 1501408800 0.8166 1501416000 0.8173 1501423200 0.8170 1501430400 0.8172 1501437600 0.8168 1501444800 0.8169 1501452000 0.8167 1501459200 0.8170 1501466400 0.8168 1501473600 0.8144 1501480800 0.8144 1501488000 0.8148 1501495200 0.8144 1501502400 0.8190 1501509600 0.8192 1501516800 0.8142 1501524000 0.8139 1501531200 0.8164 1501538400 0.8163 1501545600 0.8165 1501552800 0.8162 1501560000 0.8166 1501567200 0.8118 1501574400 0.8193 1501581600 0.8157 1501588800 0.8144 1501596000 0.8141 1501603200 0.8169 1501610400 0.8216 1501617600 0.8216 1501624800 0.8215 1501632000 0.8216 1501639200 0.8236 1501646400 0.8232 1501653600 0.8191 1501660800 0.8240 1501668000 0.8235 1501675200 0.8235 1501682400 0.8233 1501689600 0.8254 1501696800 0.8249 1501704000 0.8242 1501711200 0.8206 1501718400 0.8204 1501725600 0.8197 1501732800 0.8199 1501740000 0.8201 1501747200 0.8203 1501754400 0.8200 1501761600 0.8197 1501768800 0.8197 1501776000 0.8197 1501783200 0.8198 1501790400 0.8198 1501797600 0.8193 1501804800 0.8198 1501812000 0.8198 1501819200 0.8195 1501826400 0.8194 1501833600 0.8195 1501840800 0.8189 1501848000 0.8191 1501855200 0.8189 1501862400 0.8188 1501869600 0.8184 1501876800 0.8187 1501884000 0.8181 1501891200 0.8185 1501898400 0.8186 1501905600 0.8187 1501912800 0.8184 1501920000 0.8187 1501927200 0.8185 1501934400 0.8188 1501941600 0.8185 1501948800 0.8191 1501956000 0.8189 1501963200 0.8165 1501970400 0.8183 1501977600 0.8189 1501984800 0.7992 1501992000 0.8188 1501999200 0.8134 1502006400 0.8140 1502013600 0.8132 1502020800 0.8183 1502028000 0.8182 1502035200 0.8156 1502042400 0.8154 1502049600 0.8159 1502056800 0.8227 1502064000 0.8232 1502071200 0.8229 1502078400 0.8231 1502085600 0.8227 1502092800 0.8227 1502100000 0.8251 1502107200 0.8201 1502114400 0.8202 1502121600 0.8053 1502128800 0.8052 1502136000 0.8197 1502143200 0.8194 1502150400 0.8195 1502157600 0.8196 1502164800 0.8201 1502172000 0.8198 1502179200 0.8208 1502186400 0.8201 1502193600 0.8201 1502200800 0.8198 1502208000 0.8172 1502215200 0.8170 1502222400 0.8175 1502229600 0.8221 1502236800 0.8225 1502244000 0.8223 1502251200 0.8242 1502258400 0.8240 1502265600 0.8242 1502272800 0.8240 1502280000 0.8241 1502287200 0.8238 1502294400 0.8218 1502301600 0.8216 1502308800 0.8217 1502316000 0.8207 1502323200 0.8209 1502330400 0.8206 1502337600 0.8061 1502344800 0.8208 1502352000 0.8205 1502359200 0.8157 1502366400 0.8157 1502373600 0.8155 1502380800 0.8157 1502388000 0.8154 1502395200 0.8209 1502402400 0.8198 1502409600 0.8202 1502416800 0.8199 1502424000 0.8202 1502431200 0.8196 1502438400 0.8198 1502445600 0.8191 1502452800 0.8190 1502460000 0.8211 1502467200 0.8213 1502474400 0.8206 1502481600 0.8208 1502488800 0.8209 1502496000 0.8215 1502503200 0.8212 1502510400 0.8217 1502517600 0.8214 1502524800 0.8218 1502532000 0.8214 1502539200 0.8216 1502546400 0.8190 1502553600 0.8192 1502560800 0.8212 1502568000 0.8217 1502575200 0.8217 1502582400 0.8221 1502589600 0.8219 1502596800 0.8219 1502604000 0.8168 1502611200 0.8169 1502618400 0.8166 1502625600 0.8217 1502632800 0.8215 1502640000 0.8218 1502647200 0.8218 1502654400 0.8078 1502661600 0.8070 1502668800 0.8145 1502676000 0.8145 1502683200 0.8148 1502690400 0.8145 1502697600 0.8149 1502704800 0.8143 1502712000 0.8143 1502719200 0.8211 1502726400 0.8211 1502733600 0.8207 1502740800 0.8210 1502748000 0.8207 1502755200 0.8208 1502762400 0.8202 1502769600 0.8204 1502776800 0.8178 1502784000 0.8205 1502791200 0.8201 1502798400 0.8202 1502805600 0.8218 1502812800 0.8219 1502820000 0.8231 1502827200 0.8214 1502834400 0.8237 1502841600 0.8238 1502848800 0.8235 1502856000 0.8238 1502863200 0.8237 1502870400 0.8229 1502877600 0.8226 1502884800 0.8232 1502892000 0.8223 1502899200 0.8227 1502906400 0.8200 1502913600 0.8201 1502920800 0.8198 1502928000 0.8192 1502935200 0.8214 1502942400 0.8215 1502949600 0.8217 1502956800 0.8173 1502964000 0.8165 1502971200 0.8167 1502978400 0.8164 1502985600 0.8168 1502992800 0.8165 1503000000 0.8168 1503007200 0.8164 1503014400 0.8175 1503021600 0.8164 1503028800 0.8163 1503036000 0.8162 1503043200 0.8167 1503050400 0.8162 1503057600 0.8164 1503064800 0.8160 1503072000 0.8162 1503079200 0.8115 1503086400 0.8168 1503093600 0.8165 1503100800 0.8170 1503108000 0.8169 1503115200 0.8173 1503122400 0.8178 1503129600 0.8181 1503136800 0.8172 1503144000 0.8177 1503151200 0.8175 1503158400 0.8175 1503165600 0.8172 1503172800 0.8176 1503180000 0.8170 1503187200 0.8174 1503194400 0.8169 1503201600 0.8174 1503208800 0.8174 1503216000 0.8176 1503223200 0.8243 1503230400 0.8245 1503237600 0.8219 1503244800 0.8243 1503252000 0.8239 1503259200 0.8244 1503266400 0.8098 1503273600 0.8250 1503280800 0.8244 1503288000 0.8244 1503295200 0.8240 1503302400 0.8243 1503309600 0.8241 1503316800 0.8240 1503324000 0.8240 1503331200 0.8241 1503338400 0.8230 1503345600 0.8236 1503352800 0.8230 1503360000 0.8233 1503367200 0.8230 1503374400 0.8232 1503381600 0.8208 1503388800 0.8241 1503396000 0.8232 1503403200 0.8216 1503410400 0.8245 1503417600 0.8245 1503424800 0.8245 1503432000 0.8248 1503439200 0.8223 1503446400 0.8251 1503453600 0.8250 1503460800 0.8248 1503468000 0.8244 1503475200 0.8221 1503482400 0.8214 1503489600 0.8216 1503496740 0.8217 1503496800 0.8217 1503504000 0.8218 1503511200 0.8169 1503518400 0.8214 1503525600 0.8217 1503532800 0.8221 1503540000 0.8214 1503547200 0.8216 1503554400 0.8211 1503561600 0.8213 1503568800 0.8210 1503576000 0.8209 1503583200 0.8208 1503590400 0.8213 1503597600 0.8016 1503604800 0.8209 1503612000 0.8184 1503619200 0.8155 1503626400 0.8153 1503633600 0.8155 1503640800 0.8155 1503648000 0.8154 1503655200 0.8171 1503669600 0.8171 1503676800 0.8171 1503684000 0.8168 1503691200 0.8194 1503698400 0.8048 1503705600 0.8121 1503712800 0.8124 1503720000 0.8109 1503727200 0.8104 1503734400 0.8124 1503741600 0.8118 1503748800 0.8121 1503756000 0.8117 1503763200 0.8122 1503770400 0.8095 1503777600 0.8125 1503784800 0.8122 1503792000 0.8198 1503799200 0.8193 1503806400 0.8196 1503813600 0.8193 1503820800 0.8208 1503828000 0.8206 1503835200 0.8209 1503842400 0.8208 1503849600 0.8189 1503856800 0.8183 1503864000 0.8184 1503871200 0.8185 1503878400 0.8187 1503885600 0.8181 1503892800 0.8164 1503900000 0.8157 1503907200 0.8183 1503914400 0.8177 1503921600 0.8182 1503928800 0.7984 1503936000 0.8207 1503943200 0.8130 1503950400 0.8134 1503957600 0.8123 1503964800 0.8127 1503972000 0.8121 1503979200 0.8124 1503986400 0.8122 1503993600 0.8126 1504000800 0.8073 1504008000 0.8122 1504015200 0.8125 1504022400 0.8154 1504029600 0.8146 1504036800 0.8149 1504044000 0.8139 1504051200 0.8218 1504058400 0.8217 1504065600 0.8219 1504072800 0.8189 1504080000 0.8203 1504087200 0.8201 1504094400 0.8201 1504101600 0.8199 1504108800 0.8174 1504116000 0.8176 1504123200 0.8199 1504130400 0.8194 1504137600 0.8194 1504144800 0.8194 1504152000 0.8193 1504159200 0.8192 1504166400 0.8200 1504173600 0.8188 1504180800 0.8189 1504188000 0.8185 1504195200 0.8189 1504202400 0.8184 1504209600 0.8165 1504216800 0.8161 1504231200 0.8157 1504224000 0.8172 1504238400 0.8161 1504245600 0.8157 1504252800 0.8162 1504260000 0.8157 1504267200 0.8162 1504274400 0.8160 1504281600 0.8163 1504288800 0.8157 1504296000 0.8159 1504303200 0.8152 1504310400 0.8155 1504317600 0.8154 1504324800 0.8157 1504332000 0.8158 1504339200 0.8160 1504346400 0.8159 1504353600 0.8166 1504360800 0.8155 1504368000 0.8155 1504375200 0.8153 1504382400 0.8159 1504389600 0.8154 1504396800 0.8154 1504404000 0.8153 1504411200 0.8153 1504418400 0.8153 1504425600 0.8153 1504432800 0.8149 1504440000 0.8151 1504447200 0.7960 1504454400 0.7986 1504461600 0.7983 1504468800 0.7984 1504476000 0.7983 1504483200 0.8009 1504490400 0.8005 1504497600 0.8007 1504504800 0.8004 1504512000 0.8009 1504519200 0.8007 1504526400 0.8013 1504533600 0.8011 1504540800 0.8015 1504548000 0.8012 1504555200 0.8012 1504562400 0.8007 1504569600 0.8010 1504576800 0.8010 1504584000 0.8017 1504591200 0.8009 1504598400 0.8011 1504605600 0.8011 1504612800 0.8009 1504620000 0.7984 1504627200 0.7984 1504634400 0.7980 1504641600 0.7984 1504648800 0.7978 1504656000 0.7976 1504663200 0.7972 1504670400 0.7975 1504677600 0.7973 1504684800 0.7974 1504692000 0.7973 1504699200 0.7970 1504706400 0.7966 1504713600 0.7966 1504720800 0.7964 1504728000 0.7921 1504735200 0.7967 1504742400 0.7969 1504749600 0.7963 1504756800 0.7973 1504764000 0.7975 1504771200 0.7974 1504778400 0.7970 1504785600 0.7973 1504792800 0.7775 1504800000 0.7970 1504807200 0.7969 1504814400 0.8021 1504821600 0.8016 1504828800 0.8023 1504836000 0.8015 1504843200 0.8018 1504850400 0.8013 1504857600 0.8012 1504864800 0.8022 1504872000 0.8022 1504879200 0.7998 1504886400 0.8026 1504893600 0.8023 1504900800 0.8002 1504908000 0.7999 1504915200 0.7989 1504922400 0.8013 1504929600 0.8020 1504936800 0.8010 1504944000 0.8012 1504951200 0.8008 1504958400 0.8011 1504965600 0.8008 1504972800 0.8012 1504980000 0.8009 1504987200 0.8010 1504994400 0.7985 1505001600 0.8010 1505008800 0.8007 1505016000 0.8040 1505023200 0.8040 1505030400 0.8042 1505037600 0.8037 1505052000 0.8036 1505059200 0.8040 1505066400 0.7981 1505073600 0.7985 1505080800 0.7961 1505088000 0.7965 1505095200 0.7960 1505102400 0.7963 1505109600 0.7957 1505116800 0.7958 1505124000 0.7957 1505131200 0.7960 1505138400 0.7955 1505145600 0.7961 1505152800 0.7964 1505160000 0.7990 1505167200 0.7985 1505174400 0.7990 1505181600 0.7992 1505188800 0.7993 1505196000 0.7988 1505203200 0.7988 1505210400 0.7990 1505217600 0.7989 1505224800 0.7978 1505232000 0.7981 1505239200 0.7978 1505246400 0.7979 1505253600 0.7975 1505260800 0.7979 1505268000 0.7974 1505275200 0.7979 1505282400 0.7972 1505289600 0.7973 1505296800 0.7969 1505304000 0.7967 1505311200 0.7964 1505318400 0.7967 1505325600 0.7965 1505332800 0.7964 1505340000 0.7963 1505347200 0.7963 1505354400 0.7954 1505361600 0.7957 1505368800 0.7953 1505376000 0.7940 1505383200 0.7940 1505390400 0.7937 1505397600 0.7958 1505404800 0.7957 1505412000 0.7955 1505419200 0.7953 1505426400 0.7948 1505433600 0.7954 1505440800 0.7947 1505448000 0.7949 1505455200 0.7948 1505462400 0.7951 1505469600 0.8042 1505476800 0.8048 1505484000 0.8048 1505491200 0.8050 1505498400 0.8044 1505505600 0.8049 1505512800 0.8023 1505520000 0.8025 1505527200 0.8021 1505534400 0.8023 1505541600 0.8027 1505548800 0.8047 1505556000 0.8043 1505563200 0.8048 1505570400 0.8043 1505577600 0.8040 1505584800 0.8036 1505592000 0.8042 1505599200 0.8036 1505606400 0.8043 1505613600 0.8041 1505620800 0.8045 1505628000 0.8017 1505635200 0.8037 1505642400 0.8037 1505649600 0.8040 1505656800 0.8039 1505664000 0.8044 1505671200 0.8050 1505678400 0.8050 1505685600 0.8049 1505692800 0.8051 1505700000 0.8048 1505707200 0.8052 1505714400 0.8048 1505721600 0.8048 1505728800 0.8055 1505736000 0.8058 1505743200 0.8060 1505750400 0.8058 1505757600 0.8057 1505764800 0.7919 1505772000 0.8053 1505779200 0.8054 1505786400 0.7958 1505793600 0.7962 1505800800 0.7956 1505808000 0.7953 1505815200 0.7975 1505822400 0.7979 1505829600 0.8024 1505836800 0.8090 1505844000 0.8062 1505851200 0.8040 1505858400 0.8035 1505865600 0.8035 1505872800 0.8055 1505880000 0.8059 1505887200 0.7609 1505894400 0.7616 1505901600 0.8108 1505908800 0.8106 1505916000 0.8103 1505923200 0.8107 1505930400 0.8103 1505937600 0.8103 1505944800 0.8099 1505952000 0.8103 1505959200 0.8097 1505966400 0.8103 1505973600 0.8104 1505980800 0.8108 1505988000 0.8103 1505995200 0.8108 1506002400 0.8104 1506009600 0.8106 1506016800 0.8084 1506024000 0.8085 1506031200 0.8079 1506038400 0.8082 1506045600 0.8075 1506052800 0.8075 1506060000 0.8082 1506067200 0.8084 1506074400 0.8058 1506081600 0.8051 1506088800 0.8047 1506096000 0.8050 1506103200 0.8064 1506110400 0.8069 1506117600 0.8067 1506124800 0.8066 1506132000 0.8062 1506139200 0.8067 1506146400 0.8063 1506153600 0.8069 1506160800 0.8063 1506168000 0.8067 1506175200 0.8062 1506189600 0.8070 1506196800 0.8074 1506204000 0.8063 1506211200 0.8064 1506218400 0.8061 1506225600 0.8065 1506232800 0.8062 1506240000 0.8068 1506247200 0.8064 1506254400 0.8065 1506261600 0.8060 1506268800 0.8065 1506276000 0.8061 1506283200 0.8063 1506290400 0.8059 1506297600 0.8060 1506304800 0.8057 1506312000 0.8061 1506319200 0.8059 1506326400 0.8061 1506333600 0.8079 1506340800 0.8082 1506348000 0.8080 1506355200 0.8080 1506362400 0.8077 1506369600 0.8079 1506376800 0.8077 1506384000 0.8031 1506391200 0.8026 1506398400 0.8028 1506405600 0.8025 1506412800 0.8025 1506420000 0.8038 1506427200 0.8035 1506434400 0.8026 1506441600 0.8026 1506448800 0.8024 1506456000 0.8029 1506463200 0.8028 1506470400 0.8030 1506477600 0.8027 1506484800 0.8034 1506492000 0.8026 1506499200 0.8030 1506506400 0.8024 1506513600 0.8026 1506520800 0.8022 1506528000 0.8026 1506535200 0.8021 1506542400 0.8027 1506549600 0.8024 1506556800 0.8044 1506564000 0.8020 1506571200 0.8023 1506578400 0.7996 1506585600 0.8002 1506592800 0.8020 1506600000 0.8020 1506607200 0.8017 1506614400 0.8023 1506621600 0.8061 1506628800 0.8044 1506636000 0.8038 1506643200 0.8042 1506650400 0.8037 1506657600 0.8046 1506664800 0.8048 1506672000 0.8049 1506679200 0.8044 1506686400 0.8047 1506693600 0.8036 1506700800 0.8038 1506708000 0.8038 1506715200 0.8040 1506722400 0.8035 1506729600 0.8038 1506736800 0.8035 1506744000 0.8043 1506751200 0.8037 1506758400 0.8045 1506765600 0.8039 1506772800 0.8042 1506780000 0.8041 1506787200 0.8038 1506794400 0.8042 1506801600 0.8045 1506808800 0.8018 1506823200 0.8042 1506816000 0.8045 1506830400 0.8047 1506837600 0.8045 1506844800 0.8048 1506852000 0.8040 1506859200 0.8042 1506866400 0.8036 1506873600 0.8015 1506880800 0.8014 1506888000 0.8019 1506895200 0.8018 1506902400 0.8021 1506909600 0.8020 1506916800 0.8024 1506924000 0.8021 1506931200 0.8025 1506938400 0.8021 1506945600 0.8022 1506952800 0.8016 1506960000 0.8019 1506967200 0.8012 1506974400 0.8017 1506981600 0.8014 1506988800 0.8015 1506996000 0.8011 1507003200 0.8015 1507010400 0.8014 1507017600 0.8013 1507024800 0.7966 1507032000 0.8010 1507039200 0.8011 1507046400 0.8012 1507053600 0.8005 1507060800 0.8004 1507068000 0.8000 1507075200 0.8002 1507082400 0.7996 1507089600 0.7996 1507096800 0.7989 1507104000 0.7992 1507111200 0.7986 1507118400 0.7986 1507125600 0.7992 1507132800 0.7988 1507140000 0.7985 1507147200 0.7985 1507154400 0.7979 1507161600 0.7983 1507168800 0.7982 1507176000 0.7982 1507183200 0.7987 1507190400 0.7980 1507197600 0.7976 1507204800 0.7977 1507212000 0.7974 1507219200 0.7974 1507226400 0.7970 1507233600 0.7973 1507240800 0.7982 1507248000 0.7989 1507255200 0.7974 1507262400 0.7956 1507269600 0.7969 1507276800 0.7948 1507284000 0.7962 1507291200 0.7967 1507298400 0.7941 1507305600 0.7965 1507312800 0.7964 1507320000 0.7964 1507327200 0.7959 1507334400 0.7962 1507341600 0.7962 1507348800 0.7966 1507356000 0.7963 1507363200 0.7967 1507370400 0.7962 1507377600 0.8058 1507384800 0.8052 1507392000 0.8054 1507399200 0.8055 1507406400 0.8057 1507413600 0.7982 1507420800 0.8075 1507428000 0.8073 1507435200 0.8076 1507442400 0.8076 1507449600 0.8091 1507456800 0.8082 1507464000 0.8082 1507471200 0.8081 1507478400 0.8084 1507485600 0.8074 1507492800 0.8075 1507500000 0.8070 1507507200 0.8073 1507514400 0.8068 1507521600 0.8003 1507528800 0.8021 1507536000 0.8076 1507543200 0.8067 1507550400 0.8075 1507557600 0.8072 1507564800 0.8084 1507572000 0.8080 1507579200 0.8082 1507586400 0.8097 1507593600 0.8076 1507600800 0.8076 1507608000 0.8055 1507615200 0.8057 1507622400 0.8080 1507629600 0.7692 1507636800 0.7719 1507644000 0.7715 1507651200 0.7601 1507658400 0.7595 1507665600 0.7607 1507672800 0.7980 1507680000 0.8007 1507687200 0.8002 1507694400 0.8005 1507701600 0.7999 1507708800 0.8008 1507716000 0.8028 1507723200 0.8007 1507730400 0.8003 1507737600 0.8011 1507744800 0.8002 1507752000 0.8000 1507759200 0.7993 1507766400 0.7994 1507773600 0.7995 1507780800 0.7624 1507788000 0.8041 1507795200 0.8041 1507802400 0.8039 1507809600 0.7499 1507816800 0.7494 1507824000 0.7499 1507831200 0.7490 1507838400 0.7494 1507845600 0.7514 1507852800 0.7685 1507860000 0.7681 1507867200 0.7708 1507874400 0.7706 1507881600 0.7734 1507888800 0.8103 1507896000 0.8110 1507903200 0.8114 1507910400 0.8111 1507917600 0.8083 1507924800 0.8085 1507932000 0.8082 1507939200 0.8085 1507946400 0.8036 1507953600 0.8086 1507960800 0.8106 1507968000 0.8109 1507975200 0.7716 1507982400 0.7718 1507989600 0.7712 1507996800 0.7714 1508004000 0.8133 1508011200 0.8130 1508018400 0.8126 1508025600 0.8131 1508032800 0.8152 1508040000 0.8155 1508047200 0.8157 1508054400 0.8160 1508061600 0.8155 1508068800 0.8160 1508076000 0.8157 1508083200 0.8160 1508090400 0.8156 1508097600 0.8159 1508104800 0.8156 1508112000 0.8157 1508119200 0.8156 1508126400 0.8155 1508133600 0.8152 1508140800 0.8152 1508148000 0.8148 1508155200 0.8153 1508162400 0.8158 1508169600 0.8155 1508176800 0.8173 1508184000 0.8156 1508191200 0.8151 1508198400 0.8154 1508205600 0.8144 1508212800 0.8148 1508220000 0.8151 1508227200 0.8141 1508234400 0.8140 1508241600 0.8142 1508248800 0.8139 1508256000 0.8140 1508263200 0.8144 1508270400 0.8125 1508277600 0.8121 1508284800 0.8147 1508292000 0.8144 1508299200 0.8148 1508306400 0.8142 1508313600 0.8148 1508320800 0.8219 1508328000 0.8233 1508335200 0.8215 1508342400 0.8221 1508349600 0.8222 1508356800 0.8203 1508364000 0.8214 1508371200 0.8214 1508378400 0.8231 1508385600 0.8283 1508392800 0.8285 1508400000 0.8288 1508407200 0.8330 1508414400 0.8333 1508421600 0.8331 1508428800 0.8338 1508436000 0.8360 1508443200 0.8351 1508450400 0.8368 1508457600 0.8371 1508464800 0.8366 1508472000 0.8370 1508479200 0.8395 1508486400 0.8397 1508493600 0.8393 1508500800 0.8392 1508508000 0.8389 1508515200 0.8400 1508522400 0.8372 1508529600 0.8415 1508536800 0.8434 1508544000 0.8435 1508551200 0.8430 1508558400 0.8434 1508565600 0.8434 1508572800 0.8437 1508580000 0.8437 1508587200 0.8438 1508594400 0.8459 1508601600 0.8460 1508608800 0.8454 1508616000 0.8456 1508623200 0.8385 1508630400 0.8388 1508637600 0.8384 1508644800 0.8389 1508652000 0.8385 1508659200 0.8460 1508666400 0.8458 1508673600 0.8461 1508680800 0.8453 1508688000 0.8455 1508695200 0.8449 1508702400 0.8452 1508709600 0.8451 1508716800 0.8455 1508724000 0.8451 1508731200 0.8446 1508738400 0.8436 1508745600 0.8437 1508752800 0.8436 1508760000 0.8435 1508767200 0.8439 1508774400 0.8462 1508781600 0.8458 1508788800 0.8460 1508796000 0.8460 1508803200 0.8472 1508810400 0.8461 1508817600 0.8454 1508824800 0.8461 1508832000 0.8410 1508839200 0.8407 1508846400 0.8406 1508853600 0.8401 1508860800 0.8453 1508868000 0.8445 1508875200 0.8450 1508882400 0.8443 1508889600 0.8447 1508896800 0.8442 1508904000 0.8452 1508911200 0.8492 1508918400 0.8493 1508925600 0.8487 1508932800 0.8491 1508940000 0.8494 1508947200 0.8496 1508954400 0.8447 1508961600 0.8488 1508968800 0.8528 1508976000 0.8531 1508983200 0.8528 1508990400 0.8532 1508997600 0.8528 1509004800 0.8530 1509012000 0.8528 1509019200 0.8531 1509026400 0.8526 1509033600 0.8527 1509040800 0.8522 1509048000 0.8530 1509055200 0.8387 1509062400 0.8391 1509069600 0.8384 1509076800 0.8526 1509084000 0.8389 1509091200 0.8396 1509098400 0.8387 1509105600 0.8390 1509112800 0.8384 1509120000 0.8543 1509127200 0.8539 1509134400 0.8548 1509141600 0.8557 1509148800 0.8559 1509156000 0.8523 1509163200 0.8547 1509170400 0.8545 1509177600 0.8550 1509184800 0.8547 1509192000 0.8548 1509199200 0.8543 1509206400 0.8545 1509213600 0.8539 1509220800 0.8547 1509228000 0.8536 1509235200 0.8353 1509242400 0.8349 1509249600 0.8349 1509256800 0.8531 1509264000 0.8531 1509271200 0.8531 1509278400 0.8530 1509285600 0.8529 1509292800 0.8530 1509300000 0.8484 1509307200 0.8527 1509314400 0.8526 1509321600 0.8526 1509328800 0.8524 1509336000 0.8521 1509343200 0.8518 1509350400 0.8518 1509357600 0.8515 1509364800 0.8513 1509372000 0.8513 1509379200 0.8515 1509386400 0.8531 1509393600 0.8151 1509400800 0.8532 1509408000 0.8535 1509415200 0.8531 1509422400 0.8529 1509429600 0.8526 1509436800 0.8526 1509444000 0.8501 1509451200 0.8534 1509458400 0.8531 1509465600 0.8529 1509472800 0.8528 1509480000 0.8511 1509487200 0.8487 1509501600 0.8509 1509494400 0.8492 1509508800 0.8507 1509516000 0.8518 1509523200 0.8516 1509530400 0.8512 1509537600 0.8553 1509544800 0.8548 1509552000 0.8548 1509559200 0.8547 1509566400 0.8551 1509573600 0.8546 1509580800 0.8589 1509588000 0.8588 1509595200 0.8594 1509602400 0.8594 1509609600 0.8597 1509616800 0.8619 1509624000 0.8620 1509631200 0.8613 1509638400 0.8620 1509645600 0.8613 1509652800 0.8615 1509660000 0.8608 1509667200 0.8616 1509674400 0.8611 1509681600 0.8614 1509688800 0.8614 1509696000 0.8633 1509703200 0.8246 1509710400 0.8274 1509717600 0.8661 1509724800 0.8667 1509732000 0.8654 1509739200 0.7982 1509746400 0.7980 1509753600 0.7990 1509760800 0.7990 1509768000 0.7990 1509775200 0.7988 1509782400 0.8016 1509789600 0.8015 1509796800 0.7854 1509804000 0.8033 1509811200 0.8516 1509818400 0.8513 1509825600 0.8541 1509832800 0.8537 1509840000 0.8540 1509847200 0.8696 1509854400 0.8709 1509861600 0.8697 1509868800 0.8698 1509876000 0.8693 1509883200 0.8696 1509890400 0.8691 1509897600 0.8696 1509904800 0.8716 1509912000 0.8719 1509919200 0.8717 1509926400 0.8727 1509933600 0.8722 1509940800 0.8726 1509948000 0.8723 1509955200 0.8730 1509962400 0.8722 1509969600 0.8724 1509976800 0.8722 1509984000 0.8728 1509991200 0.8157 1509998400 0.8702 1510005600 0.8701 1510012800 0.8683 1510020000 0.8726 1510027200 0.8742 1510034400 0.8736 1510041600 0.8741 1510048800 0.8735 1510056000 0.8737 1510063200 0.8741 1510070400 0.8743 1510077600 0.8711 1510084800 0.8735 1510092000 0.8734 1510099200 0.8741 1510106400 0.8737 1510113600 0.8738 1510120800 0.8731 1510128000 0.8738 1510135200 0.8733 1510142400 0.8734 1510149600 0.8721 1510156800 0.8723 1510164000 0.8719 1510171200 0.8720 1510178400 0.8716 1510185600 0.8719 1510192800 0.8716 1510200000 0.8719 1510207200 0.8692 1510214400 0.8698 1510221600 0.8694 1510228800 0.8697 1510236000 0.8694 1510243200 0.8690 1510250400 0.8666 1510257600 0.8664 1510264800 0.8712 1510272000 0.8695 1510279200 0.8689 1510286400 0.8691 1510293600 0.8696 1510300800 0.8692 1510308000 0.8692 1510315200 0.8688 1510322400 0.8682 1510329600 0.8680 1510336800 0.8678 1510344000 0.8636 1510351200 0.8631 1510358400 0.8631 1510365600 0.8631 1510372800 0.8632 1510380000 0.8632 1510387200 0.8634 1510394400 0.8629 1510401600 0.8634 1510408800 0.8631 1510416000 0.8644 1510423200 0.8629 1510430400 0.8632 1510437600 0.8632 1510444800 0.8632 1510452000 0.8630 1510459200 0.8634 1510466400 0.8632 1510473600 0.8638 1510480800 0.8629 1510488000 0.8633 1510495200 0.8629 1510502400 0.8633 1510509600 0.8629 1510516800 0.8631 1510524000 0.8650 1510531200 0.8654 1510538400 0.8651 1510545600 0.8652 1510552800 0.8652 1510560000 0.8658 1510567200 0.8654 1510574400 0.8656 1510581600 0.8676 1510588800 0.8682 1510596000 0.8694 1510603200 0.8700 1510610400 0.8690 1510617600 0.8695 1510624800 0.8689 1510632000 0.8696 1510639200 0.8709 1510646400 0.8707 1510653600 0.8707 1510660800 0.8708 1510668000 0.8702 1510675200 0.8705 1510682400 0.8708 1510689600 0.8709 1510696800 0.8700 1510704000 0.8677 1510711200 0.8677 1510718400 0.8679 1510725600 0.8695 1510732800 0.8693 1510740000 0.8628 1510747200 0.8711 1510754400 0.8708 1510761600 0.8707 1510768800 0.8656 1510776000 0.8653 1510783200 0.8649 1510790400 0.8651 1510797600 0.8667 1510804800 0.8671 1510812000 0.8688 1510819200 0.8692 1510826400 0.8685 1510833600 0.8505 1510840800 0.8497 1510848000 0.8683 1510855200 0.8678 1510862400 0.8705 1510869600 0.8678 1510876800 0.8713 1510884000 0.8714 1510891200 0.8714 1510898400 0.8716 1510905600 0.8714 1510912800 0.8711 1510920000 0.8714 1510927200 0.8686 1510934400 0.8687 1510941600 0.8676 1510948800 0.8678 1510956000 0.8687 1510963200 0.8679 1510970400 0.8679 1510977600 0.8656 1510984800 0.8678 1510992000 0.8679 1510999200 0.8681 1511006400 0.8684 1511013600 0.8684 1511020800 0.8683 1511028000 0.8713 1511035200 0.8716 1511042400 0.8716 1511049600 0.8718 1511056800 0.8713 1511064000 0.8719 1511071200 0.8714 1511078400 0.8720 1511085600 0.8713 1511092800 0.8716 1511100000 0.8692 1511107200 0.8780 1511114400 0.8805 1511121600 0.8804 1511128800 0.8803 1511136000 0.8807 1511143200 0.8799 1511150400 0.8806 1511157600 0.8800 1511164800 0.8801 1511172000 0.8793 1511179200 0.8797 1511186400 0.8793 1511193600 0.8803 1511200800 0.8798 1511208000 0.8828 1511215200 0.8822 1511222400 0.8875 1511229600 0.8873 1511236800 0.8896 1511244000 0.8891 1511251200 0.8875 1511258400 0.8891 1511265600 0.8896 1511272800 0.8889 1511280000 0.8893 1511287200 0.8889 1511294400 0.8891 1511301600 0.8924 1511308800 0.8932 1511316000 0.8927 1511323200 0.8930 1511330400 0.8884 1511337600 0.8923 1511344800 0.8921 1511352000 0.8925 1511359200 0.8922 1511366400 0.8923 1511373600 0.8899 1511380800 0.8923 1511388000 0.8914 1511395200 0.8914 1511402400 0.8911 1511409600 0.8915 1511416800 0.8892 1511424000 0.8891 1511431200 0.8886 1511438400 0.8893 1511445600 0.8890 1511452800 0.8890 1511460000 0.8885 1511467200 0.8887 1511474400 0.8888 1511481600 0.8886 1511488800 0.8877 1511496000 0.8879 1511503200 0.8876 1511510400 0.8881 1511517600 0.8876 1511524800 0.8874 1511532000 0.8883 1511539200 0.8878 1511546400 0.8874 1511553600 0.8823 1511560800 0.8820 1511568000 0.8823 1511575200 0.8819 1511582400 0.8822 1511589600 0.8822 1511596800 0.8824 1511604000 0.8823 1511611200 0.8824 1511618400 0.8824 1511625600 0.8829 1511632800 0.8821 1511640000 0.8823 1511647200 0.8820 1511654400 0.8822 1511661600 0.8817 1511668800 0.8821 1511676000 0.8817 1511683200 0.8822 1511690400 0.8824 1511697600 0.8828 1511704800 0.8827 1511712000 0.8830 1511719200 0.8821 1511726400 0.8829 1511733600 0.8822 1511740800 0.8781 1511748000 0.8823 1511755200 0.8825 1511762400 0.8823 1511769600 0.8825 1511776800 0.8841 1511784000 0.8852 1511791200 0.8838 1511798400 0.8837 1511805600 0.8833 1511812800 0.8882 1511820000 0.8876 1511827200 0.8884 1511834400 0.8887 1511841600 0.8880 1511848800 0.8882 1511856000 0.8886 1511863200 0.8881 1511870400 0.8886 1511877600 0.8883 1511884800 0.8884 1511892000 0.8907 1511899200 0.8908 1511906400 0.8899 1511913600 0.8878 1511920800 0.8899 1511928000 0.8901 1511935200 0.8875 1511942400 0.8880 1511949600 0.8873 1511956800 0.8878 1511964000 0.8875 1511971200 0.8875 1511978400 0.8872 1511985600 0.8741 1511992800 0.8733 1512000000 0.8732 1512007200 0.8730 1512014400 0.8749 1512021600 0.8708 1512028800 0.8709 1512036000 0.8658 1512043200 0.8660 1512050400 0.8675 1512057600 0.8717 1512064800 0.8693 1512072000 0.8698 1512079200 0.8694 1512093600 0.8782 1512086400 0.8786 1512100800 0.8784 1512108000 0.8775 1512115200 0.8801 1512122400 0.8789 1512129600 0.8811 1512136800 0.8827 1512144000 0.8735 1512151200 0.8738 1512158400 0.8743 1512165600 0.8737 1512172800 0.8764 1512180000 0.8610 1512187200 0.8759 1512194400 0.8755 1512201600 0.8764 1512208800 0.8759 1512216000 0.8757 1512223200 0.8734 1512230400 0.8732 1512237600 0.8686 1512244800 0.8736 1512252000 0.8731 1512259200 0.8716 1512266400 0.8710 1512273600 0.8733 1512280800 0.8732 1512288000 0.8735 1512295200 0.8754 1512302400 0.8756 1512309600 0.8749 1512316800 0.8754 1512324000 0.8750 1512331200 0.8753 1512338400 0.8751 1512345600 0.8755 1512352800 0.8752 1512360000 0.8756 1512367200 0.8746 1512374400 0.8730 1512381600 0.8724 1512388800 0.8748 1512396000 0.8741 1512403200 0.8721 1512410400 0.8720 1512417600 0.8721 1512424800 0.8711 1512432000 0.8712 1512439200 0.8710 1512446400 0.8716 1512453600 0.8716 1512460800 0.8717 1512468000 0.8759 1512475200 0.8762 1512482400 0.8754 1512489600 0.8757 1512496800 0.8756 1512504000 0.8784 1512511200 0.8781 1512518400 0.8771 1512525600 0.8764 1512532800 0.8818 1512540000 0.8808 1512547200 0.8827 1512554400 0.8822 1512561600 0.8832 1512568800 0.8799 1512576000 0.8803 1512583200 0.8822 1512590400 0.8846 1512597600 0.8845 1512604800 0.8848 1512612000 0.8868 1512619200 0.8870 1512626400 0.8851 1512633600 0.8848 1512640800 0.8842 1512648000 0.8848 1512655200 0.8841 1512662400 0.8913 1512669600 0.8907 1512676800 0.8912 1512684000 0.8909 1512691200 0.8905 1512698400 0.8901 1512705600 0.8903 1512712800 0.8897 1512720000 0.8896 1512727200 0.8891 1512734400 0.8891 1512741600 0.8881 1512748800 0.8885 1512756000 0.8883 1512763200 0.8884 1512770400 0.8879 1512777600 0.8887 1512784800 0.8881 1512792000 0.8885 1512799200 0.8883 1512806400 0.8888 1512813600 0.8884 1512820800 0.8864 1512828000 0.8836 1512835200 0.8865 1512842400 0.8870 1512849600 0.8872 1512856800 0.8883 1512864000 0.8886 1512871200 0.8887 1512878400 0.8893 1512885600 0.8887 1512892800 0.8884 1512900000 0.8881 1512907200 0.8892 1512914400 0.8888 1512921600 0.8890 1512928800 0.8890 1512936000 0.8886 1512943200 0.8862 1512950400 0.8865 1512957600 0.8862 1512964800 0.8888 1512972000 0.8884 1512979200 0.8403 1512986400 0.8886 1512993600 0.8892 1513000800 0.8883 1513008000 0.8885 1513015200 0.8495 1513022400 0.8500 1513029600 0.8498 1513036800 0.8500 1513044000 0.8520 1513051200 0.8527 1513058400 0.8520 1513065600 0.8501 1513072800 0.8503 1513080000 0.8526 1513087200 0.8519 1513094400 0.8904 1513101600 0.8903 1513108800 0.8901 1513116000 0.8882 1513123200 0.8854 1513130400 0.8869 1513137600 0.8871 1513144800 0.8867 1513152000 0.8868 1513159200 0.8865 1513166400 0.8869 1513173600 0.8863 1513180800 0.8912 1513188000 0.8907 1513195200 0.8907 1513202400 0.8876 1513209600 0.8883 1513216800 0.8878 1513224000 0.8880 1513231200 0.8882 1513238400 0.8893 1513245600 0.8878 1513252800 0.8882 1513260000 0.8877 1513267200 0.8858 1513274400 0.8855 1513281600 0.8857 1513288800 0.8849 1513296000 0.8857 1513303200 0.8875 1513310400 0.8876 1513317600 0.8871 1513324800 0.8878 1513332000 0.8867 1513339200 0.8871 1513346400 0.8850 1513353600 0.8855 1513360800 0.8850 1513368000 0.8855 1513375200 0.8846 1513382400 0.8839 1513389600 0.8833 1513396800 0.8836 1513404000 0.8833 1513411200 0.8843 1513418400 0.8835 1513425600 0.8836 1513432800 0.8833 1513440000 0.8840 1513447200 0.8835 1513454400 0.8839 1513461600 0.8831 1513468800 0.8835 1513476000 0.8833 1513483200 0.8837 1513490400 0.8859 1513497600 0.8864 1513504800 0.8865 1513512000 0.8861 1513519200 0.8852 1513526400 0.8857 1513533600 0.8852 1513540800 0.8856 1513548000 0.8857 1513555200 0.8861 1513562400 0.8837 1513569600 0.8835 1513576800 0.8830 1513584000 0.8830 1513591200 0.8827 1513598400 0.8831 1513605600 0.8849 1513612800 0.8831 1513620000 0.8856 1513627200 0.8852 1513634400 0.8824 1513641600 0.8779 1513648800 0.8757 1513656000 0.8759 1513663200 0.8754 1513670400 0.8757 1513677600 0.8888 1513684800 0.8822 1513692000 0.8820 1513699200 0.8839 1513706400 0.8837 1513713600 0.8840 1513720800 0.8836 1513728000 0.8843 1513735200 0.8837 1513742400 0.8836 1513749600 0.8836 1513756800 0.8836 1513764000 0.8836 1513771200 0.8833 1513778400 0.8833 1513785600 0.8836 1513792800 0.8832 1513800000 0.8833 1513807200 0.8828 1513814400 0.8773 1513821600 0.8769 1513828800 0.8816 1513836000 0.8857 1513843200 0.8881 1513850400 0.8881 1513857600 0.8892 1513864800 0.8882 1513872000 0.8880 1513879200 0.8879 1513886400 0.8883 1513893600 0.8869 1513900800 0.8873 1513908000 0.8869 1513915200 0.8870 1513922400 0.8865 1513929600 0.8871 1513936800 0.8866 1513944000 0.8871 1513951200 0.8867 1513958400 0.8691 1513965600 0.8687 1513972800 0.8703 1513980000 0.8831 1513987200 0.8878 1513994400 0.8880 1514001600 0.8885 1514008800 0.8879 1514016000 0.8883 1514023200 0.8852 1514030400 0.8854 1514037600 0.8850 1514044800 0.8853 1514052000 0.8871 1514059200 0.8873 1514066400 0.8872 1514073600 0.8872 1514080800 0.8867 1514088000 0.8867 1514095200 0.8867 1514102400 0.8883 1514109600 0.8881 1514116800 0.8881 1514124000 0.8876 1514131200 0.8877 1514138400 0.8876 1514145600 0.8876 1514152800 0.8876 1514160000 0.8877 1514167200 0.8876 1514174400 0.8877 1514181600 0.8875 1514188800 0.8923 1514196000 0.8895 1514203200 0.8848 1514210400 0.8845 1514217600 0.8847 1514224800 0.8845 1514232000 0.8846 1514239200 0.8844 1514246400 0.8844 1514253600 0.8845 1514260800 0.8843 1514268000 0.8842 1514275200 0.8864 1514282400 0.8864 1514289600 0.8864 1514296800 0.8842 1514304000 0.8886 1514311200 0.8886 1514318400 0.8885 1514325600 0.8885 1514332800 0.8887 1514340000 0.8884 1514347200 0.8885 1514354400 0.8885 1514361600 0.8885 1514368800 0.8881 1514376000 0.8884 1514383200 0.8883 1514390400 0.8882 1514397600 0.8881 1514404800 0.8880 1514412000 0.8878 1514419200 0.8877 1514426400 0.8877 1514433600 0.8877 1514440800 0.8876 1514448000 0.8876 1514455200 0.8873 1514462400 0.8874 1514469600 0.8875 1514476800 0.8832 1514484000 0.8830 1514491200 0.8832 1514498400 0.8233 1514505600 0.8837 1514512800 0.8827 1514520000 0.8828 1514527200 0.8826 1514534400 0.8829 1514541600 0.8825 1514548800 0.8828 1514556000 0.8866 1514563200 0.8867 1514570400 0.8863 1514577600 0.8867 1514584800 0.8865 1514592000 0.8866 1514599200 0.8863 1514606400 0.8865 1514613600 0.8862 1514620800 0.8867 1514628000 0.8866 1514635200 0.8868 1514642400 0.8865 1514649600 0.8866 1514656800 0.8863 1514664000 0.8870 1514671200 0.8864 1514678400 0.8864 1514685600 0.8862 1514692800 0.8865 1514700000 0.8861 1514707200 0.8865 1514714400 0.8862 1514721600 0.8865 1514728800 0.8867 1514736000 0.8868 1514743200 0.8866 1514750400 0.8845 1514757600 0.8841 1514772000 0.8835 1514764800 0.8844 1514779200 0.8839 1514786400 0.8837 1514793600 0.8841 1514800800 0.8839 1514808000 0.8835 1514815200 0.8832 1514822400 0.8835 1514829600 0.8832 1514836800 0.8833 1514844000 0.8831 1514851200 0.8835 1514858400 0.8831 1514865600 0.8836 1514872800 0.8840 1514880000 0.8835 1514887200 0.8833 1514894400 0.8835 1514901600 0.8831 1514908800 0.8831 1514916000 0.8827 1514923200 0.8833 1514930400 0.8824 1514937600 0.8827 1514944800 0.8821 1514952000 0.8826 1514959200 0.8821 1514966400 0.8824 1514973600 0.8818 1514980800 0.8821 1514988000 0.8819 1514995200 0.8815 1515002400 0.8803 1515009600 0.8782 1515016800 0.8776 1515024000 0.8783 1515031200 0.8756 1515038400 0.8781 1515045600 0.8778 1515052800 0.8782 1515060000 0.8778 1515067200 0.8776 1515074400 0.8752 1515081600 0.8756 1515088800 0.8604 1515096000 0.8607 1515103200 0.8774 1515110400 0.8778 1515117600 0.8773 1515124800 0.8775 1515132000 0.8770 1515139200 0.8785 1515146400 0.8783 1515153600 0.8786 1515160800 0.8780 1515168000 0.8783 1515175200 0.8779 1515182400 0.8786 1515189600 0.8752 1515196800 0.8752 1515204000 0.8750 1515211200 0.8750 1515218400 0.8753 1515225600 0.8765 1515232800 0.8753 1515240000 0.8742 1515247200 0.8745 1515254400 0.8743 1515261600 0.8742 1515268800 0.8750 1515276000 0.8743 1515283200 0.8742 1515290400 0.8739 1515297600 0.8483 1515304800 0.8742 1515312000 0.8747 1515319200 0.8745 1515326400 0.8746 1515333600 0.8744 1515340800 0.8746 1515348000 0.8741 1515355200 0.8743 1515362400 0.8738 1515369600 0.8742 1515376800 0.8739 1515384000 0.8743 1515391200 0.8739 1515398400 0.8743 1515405600 0.8746 1515412800 0.8748 1515420000 0.8740 1515427200 0.8742 1515434400 0.8718 1515441600 0.8719 1515448800 0.8718 1515456000 0.8721 1515463200 0.8717 1515470400 0.8744 1515477600 0.8735 1515484800 0.8730 1515492000 0.8733 1515499200 0.8731 1515506400 0.8728 1515513600 0.8735 1515520800 0.8732 1515528000 0.8734 1515535200 0.8727 1515542400 0.8729 1515549600 0.8727 1515556800 0.8703 1515564000 0.8701 1515571200 0.8721 1515578400 0.8719 1515585600 0.8719 1515592800 0.8722 1515600000 0.8725 1515607200 0.8719 1515614400 0.8724 1515621600 0.8695 1515628800 0.8705 1515636000 0.8718 1515643200 0.8537 1515650400 0.8532 1515657600 0.8532 1515664800 0.8692 1515672000 0.8702 1515679200 0.8706 1515686400 0.8686 1515693600 0.8700 1515700800 0.8704 1515708000 0.8699 1515715200 0.8704 1515722400 0.8700 1515729600 0.8696 1515736800 0.8694 1515744000 0.8679 1515751200 0.8677 1515758400 0.8698 1515765600 0.8691 1515772800 0.8694 1515780000 0.8689 1515787200 0.8691 1515794400 0.8687 1515801600 0.8667 1515808800 0.8662 1515816000 0.8689 1515823200 0.8683 1515830400 0.8687 1515837600 0.8684 1515844800 0.8688 1515852000 0.8681 1515859200 0.8685 1515866400 0.8686 1515873600 0.8683 1515880800 0.8679 1515888000 0.8683 1515895200 0.8680 1515902400 0.8681 1515909600 0.8680 1515916800 0.8683 1515924000 0.8682 1515931200 0.8684 1515938400 0.8668 1515945600 0.8685 1515952800 0.8681 1515960000 0.8684 1515967200 0.8676 1515974400 0.8686 1515981600 0.8685 1515988800 0.8686 1515996000 0.8678 1516003200 0.8683 1516010400 0.8680 1516017600 0.8684 1516024800 0.8680 1516032000 0.8683 1516039200 0.8677 1516046400 0.8672 1516053600 0.8668 1516060800 0.8671 1516068000 0.8666 1516075200 0.8667 1516082400 0.8666 1516089600 0.8669 1516096800 0.8662 1516104000 0.8663 1516111200 0.8687 1516118400 0.8688 1516125600 0.8683 1516132800 0.8685 1516140000 0.8682 1516147200 0.8688 1516154400 0.8681 1516161600 0.8684 1516168800 0.8684 1516176000 0.8689 1516183200 0.8677 1516190400 0.8682 1516197600 0.8679 1516204800 0.8673 1516212000 0.8668 1516219200 0.8670 1516226400 0.8662 1516233600 0.8666 1516240800 0.8662 1516248000 0.8662 1516255200 0.8658 1516262400 0.8703 1516269600 0.8684 1516276800 0.8683 1516284000 0.8683 1516291200 0.8687 1516298400 0.8684 1516305600 0.8659 1516312800 0.8654 1516320000 0.8685 1516327200 0.8678 1516334400 0.8691 1516341600 0.8680 1516348800 0.8686 1516356000 0.8683 1516363200 0.8679 1516370400 0.8674 1516377600 0.8669 1516384800 0.8662 1516392000 0.8653 1516399200 0.8650 1516406400 0.8675 1516413600 0.8671 1516420800 0.8678 1516428000 0.8673 1516435200 0.8675 1516442400 0.8672 1516449600 0.8630 1516456800 0.8658 1516464000 0.8675 1516471200 0.8497 1516478400 0.8499 1516485600 0.8506 1516492800 0.8509 1516500000 0.8504 1516507200 0.8504 1516514400 0.8500 1516521600 0.8502 1516528800 0.8518 1516536000 0.8520 1516543200 0.8692 1516550400 0.8674 1516557600 0.8672 1516564800 0.8698 1516572000 0.8672 1516579200 0.8679 1516586400 0.8675 1516593600 0.8695 1516600800 0.8693 1516608000 0.8697 1516615200 0.8691 1516622400 0.8684 1516629600 0.8682 1516636800 0.8685 1516644000 0.8681 1516651200 0.8679 1516658400 0.8675 1516665600 0.8679 1516672800 0.8672 1516680000 0.8682 1516687200 0.8670 1516694400 0.8401 1516701600 0.8664 1516708800 0.8667 1516716000 0.8657 1516723200 0.8667 1516730400 0.8621 1516737600 0.8578 1516744800 0.8556 1516752000 0.8595 1516759200 0.8612 1516766400 0.8655 1516773600 0.8653 1516780800 0.8632 1516788000 0.8649 1516795200 0.8647 1516802400 0.8639 1516809600 0.8637 1516816800 0.8627 1516824000 0.8621 1516831200 0.8614 1516838400 0.8644 1516845600 0.8636 1516852800 0.8556 1516860000 0.8536 1516867200 0.8536 1516874400 0.8532 1516881600 0.8533 1516888800 0.8557 1516896000 0.8561 1516903200 0.8556 1516910400 0.8555 1516917600 0.8552 1516924800 0.8560 1516932000 0.8556 1516939200 0.8581 1516946400 0.8577 1516953600 0.8576 1516960800 0.8571 1516968000 0.8567 1516975200 0.8565 1516982400 0.8564 1516989600 0.8563 1516996800 0.8562 1517004000 0.8560 1517011200 0.8561 1517018400 0.8560 1517025600 0.8560 1517032800 0.8557 1517040000 0.8557 1517047200 0.8565 1517054400 0.8561 1517061600 0.8561 1517068800 0.8580 1517076000 0.8579 1517083200 0.8577 1517090400 0.8555 1517097600 0.8578 1517104800 0.8578 1517112000 0.8578 1517119200 0.8577 1517126400 0.8578 1517133600 0.8577 1517140800 0.8577 1517148000 0.8577 1517155200 0.8575 1517162400 0.8574 1517169600 0.8575 1517176800 0.8575 1517184000 0.8574 1517191200 0.8577 1517198400 0.8576 1517205600 0.8575 1517212800 0.8576 1517220000 0.8640 1517227200 0.8639 1517234400 0.8656 1517241600 0.8657 1517248800 0.8654 1517256000 0.8656 1517263200 0.8654 1517270400 0.8651 1517277600 0.8653 1517284800 0.8650 1517292000 0.8649 1517299200 0.8648 1517306400 0.8652 1517313600 0.8648 1517320800 0.8645 1517328000 0.8644 1517335200 0.8645 1517342400 0.8643 1517349600 0.8639 1517356800 0.8681 1517364000 0.8679 1517371200 0.8677 1517378400 0.8654 1517385600 0.8654 1517392800 0.8653 1517400000 0.8637 1517407200 0.8633 1517414400 0.8628 1517421600 0.8624 1517428800 0.8620 1517436000 0.8619 1517450400 0.8616 1517443200 0.8620 1517457600 0.8618 1517464800 0.8615 1517472000 0.8617 1517479200 0.8617 1517486400 0.8613 1517493600 0.8624 1517500800 0.8606 1517508000 0.8604 1517515200 0.8603 1517522400 0.8603 1517529600 0.8606 1517536800 0.8609 1517544000 0.8608 1517551200 0.8607 1517558400 0.8608 1517565600 0.8603 1517572800 0.8605 1517580000 0.8578 1517587200 0.8598 1517594400 0.8593 1517601600 0.8592 1517608800 0.8590 1517616000 0.8589 1517623200 0.8589 1517630400 0.8590 1517637600 0.8590 1517644800 0.8587 1517652000 0.8588 1517659200 0.8588 1517666400 0.8587 1517673600 0.8588 1517680800 0.8586 1517688000 0.8586 1517695200 0.8586 1517702400 0.8400 1517709600 0.8400 1517716800 0.8400 1517724000 0.8398 1517731200 0.8415 1517738400 0.8420 1517745600 0.8403 1517752800 0.8402 1517760000 0.8403 1517767200 0.8409 1517774400 0.8426 1517781600 0.8418 1517788800 0.8420 1517796000 0.8593 1517803200 0.8594 1517810400 0.8588 1517817600 0.8588 1517824800 0.8585 1517832000 0.8586 1517839200 0.8584 1517846400 0.8584 1517853600 0.8587 1517860800 0.8581 1517868000 0.8582 1517875200 0.8581 1517882400 0.8582 1517889600 0.8580 1517896800 0.8578 1517904000 0.8577 1517911200 0.8577 1517918400 0.8571 1517925600 0.8569 1517932800 0.8567 1517940000 0.8568 1517947200 0.8568 1517954400 0.8563 1517961600 0.8563 1517968800 0.8564 1517976000 0.8560 1517983200 0.8560 1517990400 0.8564 1517997600 0.8557 1518004800 0.8559 1518012000 0.8556 1518019200 0.8555 1518026400 0.8552 1518033600 0.8554 1518040800 0.8552 1518048000 0.8553 1518055200 0.8549 1518062400 0.8550 1518069600 0.8553 1518076800 0.8550 1518084000 0.8543 1518091200 0.8543 1518098400 0.8543 1518105600 0.8545 1518112800 0.8544 1518120000 0.8542 1518127200 0.8544 1518134400 0.8543 1518141600 0.8542 1518148800 0.8540 1518156000 0.8538 1518163200 0.8538 1518170400 0.8538 1518177600 0.8535 1518184800 0.8534 1518192000 0.8535 1518199200 0.8534 1518206400 0.8491 1518213600 0.8505 1518220800 0.8505 1518228000 0.8526 1518235200 0.8506 1518242400 0.8524 1518249600 0.8507 1518256800 0.8504 1518264000 0.8502 1518271200 0.8502 1518278400 0.8482 1518285600 0.8481 1518292800 0.8498 1518300000 0.8498 1518307200 0.8498 1518314400 0.8498 1518321600 0.8499 1518328800 0.8498 1518336000 0.8498 1518343200 0.8495 1518350400 0.8495 1518357600 0.8476 1518364800 0.8495 1518372000 0.8495 1518379200 0.8494 1518386400 0.8537 1518393600 0.8538 1518400800 0.8544 1518408000 0.8542 1518415200 0.8534 1518422400 0.8534 1518429600 0.8535 1518436800 0.8532 1518444000 0.8534 1518451200 0.8534 1518458400 0.8534 1518465600 0.8071 1518472800 0.8576 1518480000 0.8112 1518487200 0.8113 1518494400 0.8483 1518501600 0.8100 1518508800 0.8099 1518516000 0.8265 1518523200 0.8201 1518530400 0.8116 1518537600 0.8579 1518544800 0.8578 1518552000 0.8621 1518559200 0.8620 1518566400 0.8621 1518573600 0.8620 1518580800 0.8616 1518588000 0.8615 1518595200 0.8616 1518602400 0.8614 1518609600 0.8638 1518616800 0.8634 1518624000 0.8610 1518631200 0.8633 1518638400 0.8191 1518645600 0.8657 1518652800 0.8664 1518660000 0.8657 1518667200 0.8634 1518674400 0.8634 1518681600 0.8655 1518688800 0.8633 1518696000 0.8630 1518703200 0.8627 1518710400 0.8631 1518717600 0.8626 1518724800 0.8632 1518732000 0.8651 1518739200 0.8645 1518746400 0.8641 1518753600 0.8643 1518760800 0.8642 1518768000 0.8640 1518775200 0.8637 1518782400 0.8675 1518789600 0.8671 1518796800 0.8674 1518804000 0.8673 1518811200 0.8675 1518818400 0.8671 1518825600 0.8675 1518832800 0.8672 1518840000 0.8683 1518847200 0.8674 1518854400 0.8672 1518861600 0.8662 1518868800 0.8674 1518876000 0.8669 1518883200 0.8670 1518890400 0.8668 1518897600 0.8671 1518904800 0.8200 1518912000 0.8669 1518919200 0.8666 1518926400 0.8649 1518933600 0.8674 1518940800 0.8676 1518948000 0.8670 1518955200 0.8670 1518962400 0.8670 1518969600 0.8673 1518976800 0.8670 1518984000 0.8672 1518991200 0.8667 1518998400 0.8669 1519005600 0.8669 1519012800 0.8206 1519020000 0.8667 1519027200 0.8672 1519034400 0.8664 1519041600 0.8662 1519048800 0.8649 1519056000 0.8208 1519063200 0.8672 1519070400 0.8675 1519077600 0.8681 1519084800 0.8673 1519092000 0.8177 1519099200 0.8675 1519106400 0.8676 1519113600 0.8663 1519120800 0.8659 1519128000 0.8661 1519135200 0.8664 1519142400 0.8665 1519149600 0.8661 1519156800 0.8663 1519164000 0.8657 1519171200 0.8663 1519178400 0.8656 1519185600 0.8661 1519192800 0.8660 1519200000 0.8661 1519207200 0.8660 1519214400 0.8659 1519221600 0.8649 1519228800 0.8660 1519236000 0.8665 1519243200 0.8709 1519250400 0.8664 1519257600 0.8664 1519264800 0.8646 1519272000 0.8651 1519279200 0.8648 1519286400 0.8631 1519293600 0.8627 1519300800 0.8628 1519308000 0.8634 1519315200 0.8620 1519322400 0.8635 1519329600 0.8633 1519336800 0.8635 1519344000 0.8637 1519351200 0.8584 1519358400 0.8588 1519365600 0.8587 1519372800 0.8627 1519380000 0.8626 1519387200 0.8628 1519394400 0.8624 1519401600 0.8634 1519408800 0.8627 1519416000 0.8626 1519423200 0.8075 1519430400 0.8616 1519437600 0.8618 1519444800 0.8618 1519452000 0.8618 1519459200 0.8624 1519466400 0.8624 1519473600 0.8624 1519480800 0.8627 1519488000 0.8628 1519495200 0.8628 1519502400 0.8591 1519509600 0.8623 1519516800 0.8627 1519524000 0.8622 1519531200 0.8621 1519538400 0.8628 1519545600 0.8628 1519552800 0.8643 1519560000 0.8646 1519567200 0.8643 1519574400 0.8642 1519581600 0.8644 1519588800 0.8646 1519596000 0.8639 1519603200 0.8640 1519610400 0.8616 1519617600 0.8618 1519624800 0.8612 1519632000 0.8619 1519639200 0.8611 1519646400 0.8633 1519653600 0.8626 1519660800 0.8634 1519668000 0.8598 1519675200 0.8564 1519682400 0.8596 1519689600 0.8599 1519696800 0.8598 1519704000 0.8562 1519711200 0.8578 1519718400 0.8623 1519725600 0.8616 1519732800 0.8620 1519740000 0.8614 1519747200 0.8621 1519754400 0.8616 1519761600 0.8620 1519768800 0.8613 1519776000 0.8618 1519783200 0.8613 1519790400 0.8617 1519797600 0.8617 1519804800 0.8614 1519812000 0.8608 1519819200 0.8608 1519826400 0.8606 1519833600 0.8608 1519840800 0.8606 1519848000 0.8614 1519855200 0.8603 1519869600 0.8442 1519862400 0.8447 1519876800 0.8439 1519884000 0.8434 1519891200 0.8439 1519898400 0.8438 1519905600 0.8440 1519912800 0.8600 1519920000 0.8620 1519927200 0.8591 1519934400 0.8579 1519941600 0.8568 1519948800 0.8567 1519956000 0.8567 1519963200 0.8584 1519970400 0.8586 1519977600 0.8586 1519984800 0.8588 1519992000 0.8591 1519999200 0.8582 1520006400 0.8591 1520013600 0.8597 1520020800 0.8599 1520028000 0.8584 1520035200 0.8585 1520042400 0.8582 1520049600 0.8589 1520056800 0.8587 1520064000 0.8588 1520071200 0.8588 1520078400 0.8590 1520085600 0.8585 1520092800 0.8586 1520100000 0.8581 1520107200 0.8586 1520114400 0.8580 1520121600 0.8580 1520128800 0.8578 1520136000 0.8584 1520143200 0.8586 1520150400 0.8589 1520157600 0.8581 1520164800 0.8580 1520172000 0.8588 1520179200 0.8591 1520186400 0.8581 1520193600 0.8585 1520200800 0.8580 1520208000 0.8583 1520215200 0.8580 1520222400 0.8583 1520229600 0.8583 1520236800 0.8586 1520244000 0.8588 1520251200 0.8590 1520258400 0.8599 1520265600 0.8582 1520272800 0.8577 1520280000 0.8581 1520287200 0.8580 1520294400 0.8583 1520301600 0.8565 1520308800 0.8564 1520316000 0.8561 1520323200 0.8565 1520330400 0.8555 1520337600 0.8552 1520344800 0.8557 1520352000 0.8562 1520359200 0.8555 1520366400 0.8565 1520373600 0.8558 1520380800 0.8557 1520388000 0.8554 1520395200 0.8559 1520402400 0.8553 1520409600 0.8558 1520416800 0.8551 1520424000 0.8551 1520431200 0.8548 1520438400 0.8554 1520445600 0.8538 1520452800 0.8550 1520460000 0.8524 1520467200 0.8523 1520474400 0.8507 1520481600 0.8511 1520488800 0.8531 1520496000 0.8539 1520503200 0.8535 1520510400 0.8545 1520517600 0.8544 1520524800 0.8550 1520532000 0.8538 1520539200 0.8539 1520546400 0.8507 1520553600 0.8531 1520560800 0.8529 1520568000 0.8556 1520575200 0.8557 1520582400 0.8563 1520589600 0.8553 1520596800 0.8551 1520604000 0.8555 1520611200 0.8566 1520618400 0.8555 1520625600 0.8558 1520632800 0.8461 1520640000 0.8429 1520647200 0.8542 1520654400 0.8542 1520661600 0.8518 1520668800 0.8522 1520676000 0.8523 1520683200 0.8527 1520690400 0.8521 1520697600 0.8524 1520704800 0.8522 1520712000 0.8522 1520719200 0.8518 1520726400 0.8520 1520733600 0.8517 1520740800 0.8519 1520748000 0.8516 1520755200 0.8520 1520762400 0.8495 1520769600 0.8521 1520776800 0.8540 1520784000 0.8539 1520791200 0.8536 1520798400 0.8538 1520805600 0.8531 1520812800 0.8528 1520820000 0.8495 1520827200 0.8498 1520834400 0.8452 1520841600 0.8474 1520848800 0.8478 1520856000 0.8518 1520863200 0.8516 1520870400 0.8518 1520877600 0.8513 1520884800 0.8517 1520892000 0.8507 1520899200 0.8512 1520906400 0.8515 1520913600 0.8518 1520920800 0.8509 1520928000 0.8493 1520935200 0.8491 1520942400 0.8496 1520949600 0.8516 1520956800 0.8516 1520964000 0.8509 1520971200 0.8514 1520978400 0.8518 1520985600 0.8520 1520992800 0.8487 1521000000 0.8493 1521007200 0.8501 1521014400 0.8498 1521021600 0.8491 1521028800 0.8496 1521036000 0.8489 1521043200 0.8501 1521050400 0.8472 1521057600 0.8498 1521064800 0.8495 1521072000 0.8313 1521079200 0.8302 1521086400 0.8287 1521093600 0.8289 1521100800 0.8313 1521108000 0.8304 1521115200 0.8472 1521122400 0.8485 1521129600 0.8486 1521136800 0.8474 1521144000 0.8474 1521151200 0.8472 1521158400 0.8475 1521165600 0.8471 1521172800 0.8493 1521180000 0.8493 1521187200 0.8498 1521194400 0.8497 1521201600 0.8499 1521208800 0.8411 1521216000 0.8423 1521223200 0.8497 1521230400 0.8496 1521237600 0.8487 1521244800 0.8491 1521252000 0.8485 1521259200 0.8449 1521266400 0.8487 1521273600 0.8491 1521280800 0.8469 1521288000 0.8494 1521295200 0.8490 1521302400 0.8490 1521309600 0.8484 1521316800 0.8468 1521324000 0.8485 1521331200 0.8486 1521338400 0.8486 1521345600 0.8483 1521352800 0.8480 1521360000 0.8485 1521367200 0.8485 1521374400 0.8493 1521381600 0.8488 1521388800 0.8517 1521396000 0.8518 1521403200 0.8519 1521410400 0.8514 1521417600 0.8514 1521424800 0.8509 1521432000 0.8514 1521439200 0.8507 1521446400 0.8515 1521453600 0.8509 1521460800 0.8527 1521468000 0.8515 1521475200 0.8520 1521482400 0.8522 1521489600 0.8524 1521496800 0.8518 1521504000 0.8356 1521511200 0.8353 1521518400 0.8351 1521525600 0.8305 1521532800 0.8311 1521540000 0.8512 1521547200 0.8516 1521554400 0.8508 1521561600 0.8493 1521568800 0.8487 1521576000 0.8512 1521583200 0.8513 1521590400 0.8512 1521597600 0.8500 1521604800 0.8502 1521612000 0.8484 1521619200 0.8503 1521626400 0.8503 1521633600 0.8506 1521640800 0.8508 1521648000 0.8489 1521655200 0.8480 1521662400 0.8514 1521669600 0.8512 1521676800 0.8482 1521684000 0.8474 1521691200 0.8472 1521698400 0.8477 1521705600 0.8415 1521712800 0.8407 1521720000 0.8409 1521727200 0.8414 1521734400 0.8437 1521741600 0.8429 1521748800 0.8427 1521756000 0.8430 1521763200 0.8436 1521770400 0.8431 1521777600 0.8432 1521784800 0.8406 1521792000 0.8429 1521799200 0.8437 1521806400 0.8439 1521813600 0.8429 1521820800 0.8430 1521828000 0.8426 1521835200 0.8430 1521842400 0.8424 1521849600 0.8388 1521856800 0.8383 1521864000 0.8389 1521871200 0.8370 1521878400 0.8393 1521885600 0.8388 1521892800 0.8414 1521900000 0.8411 1521907200 0.8414 1521914400 0.8411 1521921600 0.8413 1521928800 0.8413 1521936000 0.8415 1521943200 0.8408 1521950400 0.8414 1521957600 0.8389 1521964800 0.8391 1521972000 0.8387 1521979200 0.8410 1521986400 0.8406 1521993600 0.8410 1522000800 0.8249 1522008000 0.8245 1522015200 0.8207 1522022400 0.8210 1522029600 0.8243 1522036800 0.8402 1522044000 0.8397 1522051200 0.8398 1522058400 0.8401 1522065600 0.8430 1522072800 0.8414 1522080000 0.8439 1522087200 0.8437 1522094400 0.8482 1522101600 0.8471 1522108800 0.8482 1522116000 0.8477 1522123200 0.8480 1522130400 0.8477 1522137600 0.8479 1522144800 0.8476 1522152000 0.8481 1522159200 0.8474 1522166400 0.8481 1522173600 0.8475 1522180800 0.8480 1522188000 0.8455 1522195200 0.8463 1522202400 0.8455 1522209600 0.8460 1522216800 0.8458 1522224000 0.8460 1522231200 0.8455 1522238400 0.8456 1522245600 0.8457 1522252800 0.8440 1522260000 0.8437 1522267200 0.8442 1522274400 0.8430 1522281600 0.8432 1522288800 0.8431 1522296000 0.8434 1522303200 0.8437 1522310400 0.8439 1522317600 0.8436 1522324800 0.8438 1522332000 0.8432 1522339200 0.8437 1522346400 0.8451 1522353600 0.8451 1522360800 0.8496 1522368000 0.8497 1522375200 0.8469 1522382400 0.8480 1522389600 0.8472 1522396800 0.8456 1522404000 0.8470 1522411200 0.8495 1522418400 0.8490 1522425600 0.8496 1522432800 0.8498 1522440000 0.8001 1522447200 0.8500 1522454400 0.8499 1522461600 0.8515 1522468800 0.8018 1522476000 0.8517 1522483200 0.8518 1522490400 0.8513 1522497600 0.8517 1522504800 0.8513 1522512000 0.8522 1522519200 0.8513 1522526400 0.8515 1522533600 0.5579 1522548000 0.8025 1522540800 0.8016 1522555200 0.8517 1522562400 0.8513 1522569600 0.8517 1522576800 0.8516 1522584000 0.8518 1522591200 0.8515 1522598400 0.8515 1522605600 0.8515 1522612800 0.8518 1522620000 0.8493 1522627200 0.8497 1522634400 0.8515 1522641600 0.8497 1522648800 0.8494 1522656000 0.8514 1522663200 0.8510 1522670400 0.8527 1522677600 0.8524 1522684800 0.8531 1522692000 0.8526 1522699200 0.8529 1522706400 0.8521 1522713600 0.8520 1522720800 0.8515 1522728000 0.8537 1522735200 0.8538 1522742400 0.8541 1522749600 0.8534 1522756800 0.8536 1522764000 0.8537 1522771200 0.8534 1522778400 0.8532 1522785600 0.8532 1522792800 0.8528 1522800000 0.8530 1522807200 0.8525 1522814400 0.8530 1522821600 0.8517 1522828800 0.8520 1522836000 0.8509 1522843200 0.8514 1522850400 0.8509 1522857600 0.8530 1522864800 0.8544 1522872000 0.8529 1522879200 0.8527 1522886400 0.8535 1522893600 0.8514 1522900800 0.8523 1522908000 0.8518 1522915200 0.8567 1522922400 0.8557 1522929600 0.8571 1522936800 0.8566 1522944000 0.8565 1522951200 0.8560 1522958400 0.8563 1522965600 0.8580 1522972800 0.8583 1522980000 0.8578 1522987200 0.8579 1522994400 0.8581 1523001600 0.8578 1523008800 0.8616 1523016000 0.8623 1523023200 0.8614 1523030400 0.8620 1523037600 0.8620 1523044800 0.8638 1523052000 0.8641 1523059200 0.8640 1523066400 0.8637 1523073600 0.8640 1523080800 0.8646 1523088000 0.8643 1523095200 0.8740 1523102400 0.8761 1523109600 0.8759 1523116800 0.8763 1523124000 0.8798 1523131200 0.8759 1523138400 0.8796 1523145600 0.8759 1523152800 0.8756 1523160000 0.8760 1523167200 0.8752 1523174400 0.8756 1523181600 0.8752 1523188800 0.8755 1523196000 0.8751 1523203200 0.8742 1523210400 0.8756 1523217600 0.8762 1523224800 0.8758 1523232000 0.8717 1523239200 0.8713 1523246400 0.8756 1523253600 0.8751 1523260800 0.8599 1523268000 0.8752 1523275200 0.8755 1523282400 0.8747 1523289600 0.8769 1523296800 0.8603 1523304000 0.8774 1523311200 0.8754 1523318400 0.8747 1523325600 0.8743 1523332800 0.8773 1523340000 0.8771 1523347200 0.8791 1523354400 0.8789 1523361600 0.8797 1523368800 0.8787 1523376000 0.8784 1523383200 0.8777 1523390400 0.8756 1523397600 0.8771 1523404800 0.8773 1523412000 0.8769 1523419200 0.8772 1523426400 0.8772 1523433600 0.8794 1523440800 0.8737 1523448000 0.8748 1523455200 0.8769 1523462400 0.8769 1523469600 0.8786 1523476800 0.8797 1523484000 0.8792 1523491200 0.8784 1523498400 0.8816 1523505600 0.8824 1523512800 0.8818 1523520000 0.8873 1523527200 0.8865 1523534400 0.8849 1523541600 0.8844 1523548800 0.8844 1523556000 0.8840 1523563200 0.8842 1523570400 0.8843 1523577600 0.8847 1523584800 0.8842 1523592000 0.8844 1523599200 0.8841 1523606400 0.8843 1523613600 0.8860 1523620800 0.8859 1523628000 0.8855 1523635200 0.8763 1523642400 0.8757 1523649600 0.8761 1523656800 0.8821 1523664000 0.8822 1523671200 0.8813 1523678400 0.8817 1523685600 0.8817 1523692800 0.8816 1523700000 0.8817 1523707200 0.8840 1523714400 0.8837 1523721600 0.8817 1523728800 0.8813 1523736000 0.8796 1523743200 0.8813 1523750400 0.8825 1523757600 0.8810 1523764800 0.8814 1523772000 0.8813 1523779200 0.8818 1523786400 0.8816 1523793600 0.8828 1523800800 0.8823 1523808000 0.8820 1523815200 0.8818 1523822400 0.8827 1523829600 0.8824 1523836800 0.8821 1523844000 0.8816 1523851200 0.8824 1523858400 0.8820 1523865600 0.8823 1523872800 0.8820 1523880000 0.8805 1523887200 0.8819 1523894400 0.8821 1523908800 0.8821 1523916000 0.8819 1523923200 0.8798 1523930400 0.8822 1523937600 0.8826 1523944800 0.8806 1523952000 0.8826 1523959200 0.8842 1523966400 0.8863 1523973600 0.8862 1523980800 0.8863 1523988000 0.8856 1523995200 0.8847 1524002400 0.8844 1524009600 0.8859 1524016800 0.8852 1524024000 0.8853 1524031200 0.8852 1524038400 0.8853 1524045600 0.8854 1524052800 0.8855 1524060000 0.8842 1524067200 0.8843 1524074400 0.8836 1524081600 0.8841 1524088800 0.8845 1524096000 0.8844 1524103200 0.8846 1524110400 0.8830 1524117600 0.8803 1524124800 0.8843 1524132000 0.8901 1524139200 0.8905 1524146400 0.8900 1524153600 0.8868 1524160800 0.8840 1524168000 0.8863 1524175200 0.8879 1524182400 0.8880 1524189600 0.8898 1524196800 0.8899 1524204000 0.8904 1524211200 0.8900 1524218400 0.8903 1524225600 0.8895 1524232800 0.8896 1524240000 0.8915 1524247200 0.8909 1524254400 0.8908 1524261600 0.8903 1524268800 0.8901 1524276000 0.8900 1524283200 0.8908 1524290400 0.8905 1524297600 0.8906 1524304800 0.8906 1524312000 0.8903 1524319200 0.8906 1524326400 0.8910 1524333600 0.8907 1524340800 0.8910 1524348000 0.8903 1524355200 0.8908 1524362400 0.8907 1524369600 0.8907 1524376800 0.8897 1524384000 0.8897 1524391200 0.8884 1524398400 0.8886 1524405600 0.8863 1524412800 0.8863 1524420000 0.8859 1524427200 0.8861 1524434400 0.8858 1524441600 0.8858 1524448800 0.8856 1524456000 0.8893 1524463200 0.8886 1524470400 0.8890 1524477600 0.8888 1524484800 0.8887 1524492000 0.8904 1524499200 0.8907 1524506400 0.8904 1524513600 0.8906 1524520800 0.8880 1524528000 0.8861 1524535200 0.8880 1524542400 0.8881 1524549600 0.8878 1524556800 0.8881 1524564000 0.8827 1524571200 0.8827 1524578400 0.8883 1524585600 0.8886 1524592800 0.8878 1524600000 0.8882 1524607200 0.8896 1524614400 0.8885 1524621600 0.8883 1524628800 0.8905 1524636000 0.8914 1524643200 0.8906 1524650400 0.8918 1524657600 0.8938 1524664800 0.8945 1524672000 0.8946 1524679200 0.8940 1524686400 0.8919 1524693600 0.8924 1524700800 0.8862 1524708000 0.8898 1524715200 0.8918 1524722400 0.8846 1524729600 0.8923 1524736800 0.8880 1524744000 0.8880 1524751200 0.8878 1524758400 0.8917 1524765600 0.8931 1524772800 0.8931 1524780000 0.8928 1524787200 0.8932 1524794400 0.8929 1524801600 0.8951 1524808800 0.8991 1524816000 0.8996 1524823200 0.8973 1524830400 0.8932 1524837600 0.8971 1524844800 0.8927 1524852000 0.8966 1524859200 0.8969 1524866400 0.8941 1524873600 0.8928 1524880800 0.8941 1524888000 0.8946 1524895200 0.8944 1524902400 0.8946 1524909600 0.8938 1524916800 0.8945 1524924000 0.8944 1524931200 0.8944 1524938400 0.8942 1524945600 0.8947 1524952800 0.8942 1524960000 0.8948 1524967200 0.8943 1524974400 0.8949 1524981600 0.8948 1524988800 0.8949 1524996000 0.8941 1525003200 0.8943 1525010400 0.8937 1525017600 0.8941 1525024800 0.8941 1525032000 0.8945 1525039200 0.8941 1525046400 0.8946 1525053600 0.8946 1525060800 0.8945 1525068000 0.8786 1525075200 0.8788 1525082400 0.8784 1525089600 0.8942 1525096800 0.8923 1525104000 0.8957 1525111200 0.8953 1525118400 0.8955 1525125600 0.8951 1525140000 0.8964 1525132800 0.8956 1525147200 0.8965 1525154400 0.8962 1525161600 0.8971 1525168800 0.8960 1525176000 0.8955 1525183200 0.8950 1525190400 0.8956 1525197600 0.8937 1525204800 0.8919 1525212000 0.8915 1525219200 0.8922 1525226400 0.8918 1525233600 0.8938 1525240800 0.8937 1525248000 0.8938 1525255200 0.8934 1525262400 0.8937 1525269600 0.8936 1525276800 0.8938 1525284000 0.8956 1525291200 0.8957 1525298400 0.8953 1525305600 0.8922 1525312800 0.8950 1525320000 0.8953 1525327200 0.8490 1525334400 0.8951 1525341600 0.8494 1525348800 0.8495 1525356000 0.8491 1525363200 0.8490 1525370400 0.8479 1525377600 0.8440 1525384800 0.8441 1525392000 0.8480 1525399200 0.8453 1525406400 0.8476 1525413600 0.8474 1525420800 0.8480 1525428000 0.8474 1525435200 0.8476 1525442400 0.8468 1525449600 0.8475 1525456800 0.8450 1525464000 0.8431 1525471200 0.8474 1525478400 0.8477 1525485600 0.8467 1525492800 0.8468 1525500000 0.8465 1525507200 0.8477 1525514400 0.8477 1525521600 0.8471 1525528800 0.8470 1525536000 0.8472 1525543200 0.8465 1525550400 0.8467 1525557600 0.8462 1525564800 0.8465 1525572000 0.8459 1525579200 0.8466 1525586400 0.8463 1525593600 0.8469 1525600800 0.8465 1525608000 0.8467 1525615200 0.8463 1525622400 0.8463 1525629600 0.8461 1525636800 0.8462 1525644000 0.8459 1525651200 0.8462 1525658400 0.8461 1525665600 0.8465 1525672800 0.8465 1525680000 0.8478 1525687200 0.8481 1525694400 0.8483 1525701600 0.8504 1525708800 0.8513 1525716000 0.8510 1525723200 0.8514 1525730400 0.8509 1525737600 0.8513 1525744800 0.8503 1525752000 0.8506 1525759200 0.8504 1525766400 0.8506 1525773600 0.8499 1525780800 0.8504 1525788000 0.8527 1525795200 0.8527 1525802400 0.8529 1525809600 0.8526 1525816800 0.8519 1525824000 0.8512 1525831200 0.8526 1525838400 0.8529 1525845600 0.8527 1525852800 0.8532 1525860000 0.8617 1525867200 0.8620 1525874400 0.8620 1525881600 0.8619 1525888800 0.8619 1525896000 0.8641 1525903200 0.8636 1525910400 0.8550 1525917600 0.8544 1525924800 0.8548 1525932000 0.8540 1525939200 0.8565 1525946400 0.8564 1525953600 0.8576 1525960800 0.8575 1525968000 0.8578 1525975200 0.8618 1525982400 0.8604 1525989600 0.8596 1525996800 0.8619 1526004000 0.8612 1526011200 0.8616 1526018400 0.8614 1526025600 0.8618 1526032800 0.8611 1526040000 0.8613 1526047200 0.8611 1526054400 0.8612 1526061600 0.8614 1526068800 0.8616 1526076000 0.8609 1526083200 0.8614 1526090400 0.8615 1526097600 0.8618 1526104800 0.8614 1526112000 0.8617 1526119200 0.8655 1526126400 0.8681 1526133600 0.8683 1526140800 0.8681 1526148000 0.8656 1526155200 0.8666 1526162400 0.8662 1526169600 0.8665 1526176800 0.8660 1526184000 0.8664 1526191200 0.8650 1526198400 0.8650 1526205600 0.8648 1526212800 0.8655 1526220000 0.8651 1526227200 0.8652 1526234400 0.8653 1526241600 0.8656 1526248800 0.8651 1526256000 0.8652 1526263200 0.8647 1526270400 0.8651 1526277600 0.8650 1526284800 0.8611 1526292000 0.8609 1526299200 0.8611 1526306400 0.8612 1526313600 0.8531 1526320800 0.8608 1526328000 0.8609 1526335200 0.8607 1526342400 0.8607 1526349600 0.8605 1526356800 0.8614 1526364000 0.8611 1526371200 0.8612 1526378400 0.8609 1526385600 0.8614 1526392800 0.8606 1526400000 0.8651 1526407200 0.8647 1526414400 0.8651 1526421600 0.8650 1526428800 0.8631 1526436000 0.8646 1526443200 0.8652 1526450400 0.8651 1526457600 0.8646 1526464800 0.8646 1526472000 0.8647 1526479200 0.8641 1526486400 0.8644 1526493600 0.8638 1526500800 0.8638 1526508000 0.8638 1526515200 0.8646 1526522400 0.8644 1526529600 0.8642 1526536800 0.8596 1526544000 0.8619 1526551200 0.8616 1526558400 0.8618 1526565600 0.8694 1526572800 0.8694 1526580000 0.8714 1526587200 0.8717 1526594400 0.8713 1526601600 0.8715 1526608800 0.8697 1526616000 0.8714 1526623200 0.8711 1526630400 0.8709 1526637600 0.8704 1526644800 0.8699 1526652000 0.8735 1526659200 0.8736 1526666400 0.8732 1526673600 0.8738 1526680800 0.8732 1526688000 0.8740 1526695200 0.8758 1526702400 0.8756 1526709600 0.8755 1526716800 0.8754 1526724000 0.8751 1526731200 0.8753 1526738400 0.8731 1526745600 0.8722 1526752800 0.8721 1526760000 0.8737 1526767200 0.8733 1526774400 0.8737 1526781600 0.8755 1526925600 0.8732 1526932800 0.8734 1526940000 0.8729 1526947200 0.8743 1526954400 0.8752 1526961600 0.8757 1526968800 0.8748 1526976000 0.8749 1526983200 0.8745 1526990400 0.8746 1526997600 0.8743 1527004800 0.8744 1527012000 0.8741 1527019200 0.8740 1527026400 0.8738 1527033600 0.8741 1527040800 0.8734 1527048000 0.8739 1527055200 0.8730 1527062400 0.8730 1527069600 0.8725 1527076800 0.8726 1527084000 0.8732 1527091200 0.8736 1527098400 0.8731 1527105600 0.8709 1527112800 0.8706 1527120000 0.8692 1527127200 0.8683 1527134400 0.8704 1527141600 0.8704 1527148800 0.8718 1527156000 0.8705 1527163200 0.8706 1527170400 0.8696 1527177600 0.8689 1527184800 0.8678 1527192000 0.8701 1527199200 0.8671 1527206400 0.8674 1527213600 0.8670 1527220800 0.8672 1527228000 0.8671 1527235200 0.8733 1527242400 0.8728 1527249600 0.8732 1527256800 0.8725 1527264000 0.8750 1527271200 0.8752 1527278400 0.8772 1527285600 0.8745 1527292800 0.8747 1527300000 0.8744 1527307200 0.8747 1527314400 0.8746 1527321600 0.8747 1527328800 0.8725 1527336000 0.8748 1527343200 0.8750 1527350400 0.8729 1527357600 0.8724 1527364800 0.8732 1527372000 0.8743 1527379200 0.8747 1527386400 0.8723 1527393600 0.8753 1527400800 0.8742 1527408000 0.8753 1527415200 0.8750 1527422400 0.8753 1527429600 0.8749 1527436800 0.8746 1527444000 0.8738 1527451200 0.8741 1527458400 0.8737 1527465600 0.8761 1527472800 0.8758 1527480000 0.8762 1527487200 0.8758 1527494400 0.8762 1527501600 0.8758 1527508800 0.8761 1527516000 0.8757 1527523200 0.8763 1527530400 0.8755 1527537600 0.8752 1527544800 0.8749 1527552000 0.8751 1527559200 0.8751 1527566400 0.8755 1527573600 0.8749 1527580800 0.8747 1527588000 0.8741 1527595200 0.8763 1527602400 0.8761 1527609600 0.8781 1527616800 0.8779 1527624000 0.8784 1527631200 0.8735 1527638400 0.8752 1527645600 0.8714 1527652800 0.8758 1527660000 0.8762 1527667200 0.8787 1527674400 0.8783 1527681600 0.8790 1527688800 0.8812 1527696000 0.8782 1527703200 0.8856 1527710400 0.8854 1527717600 0.8846 1527724800 0.8852 1527732000 0.8825 1527739200 0.8825 1527746400 0.8830 1527753600 0.8820 1527760800 0.8816 1527768000 0.8819 1527775200 0.8851 1527782400 0.8917 1527789600 0.8914 1527796800 0.8915 1527804000 0.8908 1527818400 0.8908 1527811200 0.9310 1527825600 0.8913 1527832800 0.8909 1527840000 0.8917 1527847200 0.8910 1527854400 0.8911 1527861600 0.8928 1527868800 0.8928 1527876000 0.8969 1527883200 0.8994 1527890400 0.8985 1527897600 0.8988 1527904800 0.8986 1527912000 0.8992 1527919200 0.8986 1527926400 0.9007 1527933600 0.9004 1527940800 0.9007 1527948000 0.9026 1527955200 0.9030 1527962400 0.9027 1527969600 0.9027 1527976800 0.9027 1527984000 0.9032 1527991200 0.9029 1527998400 0.9018 1528005600 0.9019 1528012800 0.9024 1528020000 0.9014 1528027200 0.9034 1528034400 0.9032 1528041600 0.9035 1528048800 0.9031 1528056000 0.9030 1528063200 0.9027 1528070400 0.9036 1528077600 0.9049 1528084800 0.9054 1528092000 0.9050 1528099200 0.9049 1528106400 0.9104 1528113600 0.9125 1528120800 0.9141 1528128000 0.9183 1528135200 0.9182 1528142400 0.9181 1528149600 0.9157 1528156800 0.9160 1528164000 0.9155 1528171200 0.9165 1528178400 0.9164 1528185600 0.9162 1528192800 0.9239 1528200000 0.9303 1528207200 0.9322 1528214400 0.9321 1528221600 0.9342 1528228800 0.9304 1528236000 0.9358 1528243200 0.9361 1528250400 0.9332 1528257600 0.9359 1528264800 0.9331 1528272000 0.9330 1528279200 0.9344 1528286400 0.9421 1528293600 0.9405 1528300800 0.9429 1528308000 0.9439 1528315200 0.9446 1528322400 0.9439 1528329600 0.9444 1528336800 0.9440 1528344000 0.9441 1528351200 0.9439 1528358400 0.9426 1528365600 0.9435 1528372800 0.9476 1528380000 0.9492 1528387200 0.9516 1528394400 0.9512 1528401600 0.9516 1528408800 0.9509 1528416000 0.9526 1528423200 0.9509 1528430400 0.9511 1528437600 0.9493 1528444800 0.9535 1528452000 0.9551 1528459200 0.9603 1528466400 0.9599 1528473600 0.9591 1528480800 0.9605 1528488000 0.9613 1528495200 0.9604 1528502400 0.9606 1528509600 0.9603 1528516800 0.9613 1528524000 0.9608 1528531200 0.9611 1528538400 0.9624 1528545600 0.9626 1528552800 0.9625 1528560000 0.9627 1528567200 0.9627 1528574400 0.9629 1528581600 0.9626 1528588800 0.9639 1528596000 0.9626 1528603200 0.9628 1528610400 0.9603 1528617600 0.9624 1528624800 0.9621 1528632000 0.9625 1528639200 0.9619 1528646400 0.9622 1528653600 0.9620 1528660800 0.9622 1528668000 0.9618 1528675200 0.9621 1528682400 0.9617 1528689600 0.9625 1528696800 0.9620 1528704000 0.9623 1528711200 0.9617 1528718400 0.9640 1528725600 0.9637 1528732800 0.9637 1528740000 0.9644 1528747200 0.9651 1528754400 0.9639 1528761600 0.9646 1528768800 0.9642 1528776000 0.9647 1528783200 0.9604 1528790400 0.9652 1528797600 0.9650 1528804800 0.9645 1528812000 0.9642 1528819200 0.9644 1528826400 0.9646 1528833600 0.9646 1528840800 0.9641 1528848000 0.9641 1528855200 0.9638 1528862400 0.9642 1528869600 0.9642 1528876800 0.9640 1528884000 0.9641 1528891200 0.9644 1528898400 0.9680 1528905600 0.9680 1528912800 0.9675 1528920000 0.9694 1528927200 0.9688 1528934400 0.9689 1528941600 0.9685 1528948800 0.9694 1528956000 0.9697 1528963200 0.9693 1528970400 0.9683 1528977600 0.9685 1528984800 0.9677 1528992000 0.9640 1528999200 0.9636 1529006400 0.9638 1529013600 0.9654 1529020800 0.9658 1529028000 0.9635 1529035200 0.9580 1529042400 0.9693 1529049600 0.9698 1529056800 0.9694 1529064000 0.9699 1529071200 0.9693 1529078400 0.9696 1529085600 0.9680 1529092800 0.9696 1529100000 0.9690 1529107200 0.9694 1529114400 0.9685 1529121600 0.9685 1529128800 0.9684 1529136000 0.9674 1529143200 0.9700 1529150400 0.9686 1529157600 0.9701 1529164800 0.9705 1529172000 0.9705 1529179200 0.9708 1529186400 0.9704 1529193600 0.9708 1529200800 0.9704 1529208000 0.9706 1529215200 0.9702 1529222400 0.9705 1529229600 0.9687 1529236800 0.9694 1529244000 0.9686 1529251200 0.9687 1529258400 0.9683 1529265600 0.9704 1529272800 0.9698 1529280000 0.9702 1529287200 0.9698 1529294400 0.9723 1529301600 0.9720 1529308800 0.9723 1529316000 0.9704 1529323200 0.9765 1529330400 0.9760 1529337600 0.9757 1529344800 0.9752 1529352000 0.9750 1529359200 0.9746 1529366400 0.9752 1529373600 0.9746 1529380800 0.9752 1529388000 0.9751 1529395200 0.9750 1529402400 0.9752 1529409600 0.9770 1529416800 0.9769 1529424000 0.9752 1529431200 0.9741 1529438400 0.9740 1529445600 0.9739 1529452800 0.9741 1529460000 0.9735 1529467200 0.9732 1529474400 0.9724 1529481600 0.9729 1529488800 0.9724 1529496000 0.9726 1529503200 0.9740 1529510400 0.9735 1529517600 0.9727 1529524800 0.9726 1529532000 0.9720 1529539200 0.9725 1529546400 0.9722 1529553600 0.9726 1529560800 0.9723 1529568000 0.9740 1529575200 0.9756 1529582400 0.9758 1529589600 0.9752 1529596800 0.9750 1529604000 0.9762 1529611200 0.9781 1529618400 0.9778 1529625600 0.9780 1529632800 0.9782 1529640000 0.9787 1529647200 0.9778 1529654400 0.9785 1529661600 0.9776 1529668800 0.9780 1529676000 0.9777 1529683200 0.9764 1529690400 0.9783 1529697600 0.9766 1529704800 0.9775 1529712000 0.9766 1529719200 0.9763 1529726400 0.9765 1529733600 0.9762 1529740800 0.9785 1529748000 0.9781 1529755200 0.9781 1529762400 0.9814 1529769600 0.9802 1529776800 0.9812 1529784000 0.9811 1529791200 0.9809 1529798400 0.9812 1529805600 0.9806 1529812800 0.9801 1529820000 0.9801 1529827200 0.9799 1529834400 0.9814 1529841600 0.9803 1529848800 0.9813 1529856000 0.9815 1529863200 0.9793 1529870400 0.9775 1529877600 0.9774 1529884800 0.9776 1529892000 0.9774 1529899200 0.9776 1529906400 0.9773 1529913600 0.9796 1529920800 0.9831 1529928000 0.9836 1529935200 0.9833 1529942400 0.9834 1529949600 0.9835 1529956800 0.9839 1529964000 0.9843 1529971200 0.9827 1529978400 0.9846 1529985600 0.9848 1529992800 0.9837 1530000000 0.9837 1530007200 0.9832 1530014400 0.9856 1530021600 0.9868 1530028800 0.9851 1530036000 0.9844 1530043200 0.9845 1530050400 0.9839 1530057600 0.9766 1530064800 0.9766 1530072000 0.9773 1530079200 0.9845 1530086400 0.9838 1530093600 0.9870 1530100800 0.9911 1530108000 0.9905 1530115200 0.9901 1530122400 0.9892 1530129600 0.9894 1530136800 0.9890 1530144000 0.9897 1530151200 0.9892 1530158400 0.9895 1530165600 0.9891 1530172800 0.9917 1530180000 0.9913 1530187200 0.9938 1530194400 0.9929 1530201600 0.9937 1530208800 0.9924 1530216000 0.9918 1530223200 0.9919 1530230400 0.9920 1530237600 0.9921 1530244800 0.9900 1530252000 0.9896 1530259200 0.9897 1530266400 0.9894 1530273600 0.9905 1530280800 0.9906 1530288000 0.9909 1530295200 0.9864 1530302400 0.9860 1530309600 0.9852 1530316800 0.9854 1530324000 0.9851 1530331200 0.9856 1530338400 0.9855 1530345600 0.9879 1530352800 0.9836 1530360000 0.9886 1530367200 0.9882 1530374400 0.9875 1530381600 0.9871 1530388800 0.9880 1530396000 0.9880 1530410400 0.9874 1530403200 0.9878 1530417600 0.9880 1530424800 0.9872 1530432000 0.9920 1530439200 0.9916 1530446400 0.9922 1530453600 0.9922 1530460800 0.9928 1530468000 0.9924 1530475200 0.9927 1530482400 0.9921 1530489600 0.9923 1530496800 0.9912 1530504000 0.9916 1530511200 0.9901 1530518400 0.9908 1530525600 0.9939 1530532800 0.9946 1530540000 0.9945 1530547200 0.9952 1530554400 0.9946 1530561600 0.9950 1530568800 0.9942 1530576000 0.9944 1530583200 0.9938 1530590400 0.9941 1530597600 0.9940 1530604800 0.9947 1530612000 0.9926 1530619200 0.9926 1530626400 0.9925 1530633600 0.9936 1530640800 0.9917 1530648000 0.9917 1530655200 0.9915 1530662400 0.9921 1530669600 0.9914 1530676800 0.9923 1530684000 0.9853 1530691200 0.9871 1530698400 0.9869 1530705600 0.9872 1530712800 0.9869 1530720000 0.9871 1530727200 0.9867 1530734400 0.9871 1530741600 0.9870 1530748800 0.9872 1530756000 0.9873 1530763200 0.9878 1530770400 0.9890 1530777600 0.9889 1530784800 0.9882 1530792000 0.9902 1530799200 0.9917 1530806400 0.9917 1530813600 0.9893 1530820800 0.9897 1530828000 0.9899 1530835200 0.9893 1530842400 0.9895 1530849600 0.9891 1530856800 0.9883 1530864000 0.9883 1530871200 0.9887 1530878400 0.9890 1530885600 0.9878 1530892800 0.9881 1530900000 0.9875 1530907200 0.9880 1530914400 0.9874 1530921600 0.9878 1530928800 0.9876 1530936000 0.9886 1530943200 0.9874 1530950400 0.9885 1530957600 0.9884 1530964800 0.9887 1530972000 0.9890 1530979200 0.9892 1530986400 0.9888 1530993600 0.9891 1531000800 0.9881 1531008000 0.9885 1531015200 0.9884 1531022400 0.9872 1531029600 0.9846 1531036800 0.9830 1531044000 0.9828 1531051200 0.9829 1531058400 0.9834 1531065600 0.9837 1531072800 0.9825 1531080000 0.9822 1531087200 0.9818 1531094400 0.9822 1531101600 0.9811 1531108800 0.9808 1531116000 0.9802 1531123200 0.9778 1531130400 0.9775 1531137600 0.9797 1531144800 0.9816 1531152000 0.9811 1531159200 0.9833 1531166400 0.9861 1531173600 0.9849 1531180800 0.9871 1531188000 0.9866 1531195200 0.9869 1531202400 0.9870 1531209600 0.9880 1531216800 0.9866 1531224000 0.9864 1531231200 0.9875 1531238400 0.9878 1531245600 0.9875 1531252800 0.9876 1531260000 0.9872 1531267200 0.9874 1531274400 0.9844 1531281600 0.9853 1531288800 0.9848 1531296000 0.9853 1531303200 0.9844 1531310400 0.9846 1531317600 0.9843 1531324800 0.9847 1531332000 0.9843 1531339200 0.9846 1531346400 0.9863 1531353600 0.9866 1531360800 0.9857 1531368000 0.9869 1531375200 0.9865 1531382400 0.9872 1531389600 0.9888 1531396800 0.9892 1531404000 0.9895 1531411200 0.9896 1531418400 0.9880 1531425600 0.9885 1531432800 0.9881 1531440000 0.9882 1531447200 0.9881 1531454400 0.9879 1531461600 0.9908 1531468800 0.9932 1531476000 0.9946 1531483200 0.9955 1531490400 0.9946 1531497600 0.9934 1531504800 0.9927 1531512000 0.9928 1531519200 0.9928 1531526400 0.9933 1531533600 0.9926 1531540800 0.9932 1531548000 0.9927 1531555200 0.9927 1531562400 0.9923 1531569600 0.9946 1531576800 0.9947 1531584000 0.9951 1531591200 0.9945 1531598400 0.9947 1531605600 0.9943 1531612800 0.9948 1531620000 0.9942 1531627200 0.9940 1531634400 0.9940 1531641600 0.9942 1531648800 0.9939 1531656000 0.9941 1531663200 0.9956 1531670400 0.9961 1531677600 0.9958 1531684800 0.9960 1531692000 0.9954 1531699200 0.9927 1531706400 0.9956 1531713600 0.9956 1531720800 0.9949 1531728000 0.9949 1531735200 0.9948 1531742400 0.9949 1531749600 0.9938 1531756800 0.9946 1531764000 0.9940 1531771200 0.9939 1531778400 0.9914 1531785600 0.9922 1531792800 0.9910 1531800000 0.9914 1531807200 0.9908 1531814400 0.9906 1531821600 0.9920 1531828800 0.9901 1531836000 0.9899 1531843200 0.9901 1531850400 0.9937 1531857600 0.9942 1531864800 0.9936 1531872000 0.9939 1531879200 0.9932 1531886400 0.9938 1531893600 0.9934 1531900800 0.9938 1531908000 0.9908 1531915200 0.9937 1531922400 0.9929 1531929600 0.9932 1531936800 0.9926 1531944000 0.9932 1531951200 0.9925 1531958400 0.9908 1531965600 0.9926 1531972800 0.9930 1531980000 0.9924 1531987200 0.9926 1531994400 0.9920 1532001600 0.9931 1532008800 0.9947 1532016000 0.9991 1532023200 1.0024 1532030400 1.0024 1532037600 0.9997 1532044800 1.0002 1532052000 0.9997 1532059200 0.9993 1532066400 0.9987 1532080800 0.9964 1532088000 0.9980 1532095200 0.9991 1532102400 0.9991 1532109600 0.9981 1532116800 0.9976 1532124000 0.9972 1532131200 0.9983 1532138400 0.9977 1532145600 0.9981 1532152800 0.9978 1532160000 0.9960 1532167200 0.9952 1532174400 0.9949 1532181600 1.0000 1532188800 1.0004 1532196000 1.0004 1532203200 1.0004 1532210400 1.0001 1532217600 1.0005 1532224800 1.0003 1532232000 1.0005 1532239200 1.0002 1532246400 1.0007 1532253600 1.0000 1532260800 1.0009 1532268000 1.0000 1532275200 1.0002 1532282400 0.9999 1532289600 1.0006 1532296800 1.0004 1532304000 1.0004 1532311200 1.0004 1532318400 1.0004 1532325600 1.0008 1532332800 1.0003 1532340000 1.0029 1532347200 1.0026 1532354400 1.0020 1532361600 1.0022 1532368800 1.0000 1532376000 1.0019 1532383200 1.0014 1532390400 1.0017 1532397600 1.0008 1532404800 1.0012 1532412000 1.0011 1532419200 1.0016 1532426400 1.0014 1532433600 1.0035 1532440800 1.0029 1532448000 1.0038 1532455200 1.0067 1532462400 1.0085 1532469600 1.0054 1532476800 1.0074 1532484000 1.0066 1532491200 1.0075 1532498400 1.0072 1532505600 1.0075 1532512800 1.0084 1532520000 1.0083 1532527200 1.0083 1532534400 1.0081 1532541600 1.0084 1532548800 1.0083 1532556000 1.0076 1532563200 1.0077 1532570400 1.0075 1532577600 1.0072 1532584800 1.0074 1532592000 1.0039 1532599200 1.0038 1532606400 1.0040 1532613600 1.0039 1532620800 1.0038 1532628000 1.0047 1532635200 1.0042 1532642400 1.0042 1532649600 1.0027 1532656800 1.0038 1532664000 1.0037 1532671200 1.0037 1532678400 1.0040 1532685600 1.0053 1532692800 1.0106 1532700000 1.0068 1532707200 1.0075 1532714400 1.0075 1532721600 1.0076 1532728800 1.0071 1532736000 1.0073 1532743200 1.0051 1532750400 1.0078 1532757600 1.0072 1532764800 1.0072 1532772000 1.0071 1532779200 1.0074 1532786400 1.0068 1532793600 1.0066 1532800800 1.0064 1532808000 1.0065 1532815200 1.0043 1532822400 1.0065 1532829600 1.0061 1532836800 1.0063 1532844000 1.0051 1532851200 1.0061 1532858400 1.0062 1532865600 1.0065 1532872800 1.0059 1532880000 1.0078 1532887200 1.0073 1532894400 1.0089 1532901600 1.0002 1532908800 1.0030 1532916000 1.0060 1532923200 1.0060 1532930400 1.0054 1532937600 1.0061 1532944800 1.0045 1532952000 1.0055 1532959200 1.0050 1532966400 1.0054 1532973600 1.0121 1532980800 1.0121 1532988000 1.0115 1532995200 1.0115 1533002400 1.0112 1533009600 1.0120 1533016800 1.0114 1533024000 1.0105 1533031200 1.0114 1533038400 1.0098 1533045600 1.0190 1533052800 1.0191 1533060000 1.0189 1533067200 1.0209 1533074400 1.0188 1533088800 1.0210 1533081600 1.0191 1533096000 1.0221 1533103200 1.0217 1533110400 1.0210 1533117600 1.0226 1533124800 1.0224 1533132000 1.0213 1533139200 1.0215 1533146400 1.0214 1533153600 1.0212 1533160800 1.0209 1533168000 1.0209 1533175200 1.0208 1533182400 1.0205 1533189600 1.0204 1533196800 1.0213 1533204000 1.0220 1533211200 1.0226 1533218400 1.0216 1533225600 1.0218 1533232800 1.0196 1533240000 1.0193 1533247200 1.0193 1533254400 1.0198 1533261600 1.0191 1533268800 1.0210 1533276000 1.0208 1533283200 1.0213 1533290400 1.0227 1533297600 1.0205 1533304800 1.0203 1533312000 1.0206 1533319200 1.0202 1533326400 1.0208 1533333600 1.0198 1533340800 1.0202 1533348000 1.0198 1533355200 1.0198 1533362400 1.0197 1533369600 1.0241 1533376800 1.0237 1533384000 1.0242 1533391200 1.0238 1533398400 1.0241 1533405600 1.0234 1533412800 1.0237 1533420000 1.0234 1533427200 1.0241 1533434400 1.0237 1533441600 1.0241 1533448800 1.0234 1533456000 1.0237 1533463200 1.0241 1533470400 1.0243 1533477600 1.0240 1533484800 1.0244 1533492000 1.0260 1533499200 1.0266 1533506400 1.0258 1533513600 1.0313 1533520800 1.0311 1533528000 1.0321 1533535200 1.0314 1533542400 1.0299 1533549600 1.0222 1533556800 1.0225 1533564000 1.0252 1533571200 1.0370 1533578400 1.0360 1533585600 1.0362 1533592800 1.0355 1533600000 1.0360 1533607200 1.0413 1533614400 1.0432 1533621600 1.0436 1533628800 1.0431 1533636000 1.0425 1533643200 1.0584 1533650400 1.0580 1533657600 1.0578 1533664800 1.0551 1533672000 1.0548 1533679200 1.0544 1533686400 1.0544 1533693600 1.0543 1533700800 1.0544 1533708000 1.0542 1533715200 1.0544 1533722400 1.0536 1533729600 1.0618 1533736800 1.0614 1533744000 1.0617 1533751200 1.0613 1533758400 1.0595 1533765600 1.0578 1533772800 1.0578 1533780000 1.0577 1533787200 1.0582 1533794400 1.0579 1533801600 1.0577 1533808800 1.0570 1533816000 1.0571 1533823200 1.0629 1533830400 1.0617 1533837600 1.0601 1533844800 1.0594 1533852000 1.0570 1533859200 1.0516 1533866400 1.0567 1533873600 1.0573 1533880800 1.0620 1533888000 1.0609 1533895200 1.0622 1533902400 1.0611 1533909600 1.0601 1533916800 1.0600 1533924000 1.0593 1533931200 1.0587 1533938400 1.0590 1533945600 1.0591 1533952800 1.0587 1533960000 1.0585 1533967200 1.0531 1533974400 1.0535 1533981600 1.0534 1533988800 1.0536 1533996000 1.0532 1534003200 1.0533 1534010400 1.0528 1534017600 1.0525 1534024800 1.0523 1534032000 1.0526 1534039200 1.0524 1534046400 1.0528 1534053600 1.0526 1534060800 1.0528 1534068000 1.0524 1534075200 1.0528 1534082400 1.0530 1534089600 1.0530 1534096800 1.0526 1534104000 1.0532 1534111200 1.0528 1534118400 1.0532 1534125600 1.0529 1534132800 1.0530 1534140000 1.0524 1534147200 1.0531 1534154400 1.0527 1534161600 1.0566 1534168800 1.0564 1534176000 1.0566 1534183200 1.0556 1534190400 1.0561 1534197600 1.0559 1534204800 1.0565 1534212000 1.0561 1534219200 1.0566 1534226400 1.0566 1534233600 1.0549 1534240800 1.0562 1534248000 1.0582 1534255200 1.0556 1534262400 1.0562 1534269600 1.0592 1534276800 1.0606 1534284000 1.0597 1534291200 1.0594 1534298400 1.0591 1534305600 1.0595 1534312800 1.0596 1534320000 1.0595 1534327200 1.0595 1534334400 1.0595 1534341600 1.0595 1534348800 1.0596 1534356000 1.0592 1534363200 1.0591 1534370400 1.0591 1534377600 1.0577 1534384800 1.0611 1534392000 1.0608 1534399200 1.0648 1534406400 1.0611 1534413600 1.0597 1534420800 1.0594 1534428000 1.0597 1534435200 1.0598 1534442400 1.0590 1534449600 1.0596 1534456800 1.0567 1534464000 1.0551 1534471200 1.0567 1534478400 1.0573 1534485600 1.0576 1534492800 1.0601 1534500000 1.0594 1534507200 1.0586 1534514400 1.0589 1534521600 1.0588 1534528800 1.0564 1534536000 1.0501 1534543200 1.0545 1534550400 1.0545 1534557600 1.0541 1534564800 1.0551 1534572000 1.0546 1534579200 1.0551 1534586400 1.0543 1534593600 1.0536 1534600800 1.0536 1534608000 1.0533 1534615200 1.0526 1534622400 1.0523 1534629600 1.0517 1534636800 1.0532 1534644000 1.0518 1534651200 1.0524 1534658400 1.0523 1534665600 1.0527 1534672800 1.0531 1534680000 1.0517 1534687200 1.0534 1534694400 1.0533 1534701600 1.0531 1534708800 1.0533 1534716000 1.0531 1534723200 1.0528 1534730400 1.0525 1534737600 1.0521 1534744800 1.0519 1534752000 1.0522 1534759200 1.0578 1534766400 1.0578 1534773600 1.0572 1534780800 1.0577 1534788000 1.0564 1534795200 1.0566 1534802400 1.0558 1534809600 1.0560 1534816800 1.0555 1534824000 1.0559 1534831200 1.0556 1534838400 1.0559 1534845600 1.0557 1534852800 1.0558 1534860000 1.0550 1534867200 1.0552 1534874400 1.0532 1534881600 1.0497 1534888800 1.0487 1534896000 1.0471 1534903200 1.0466 1534910400 1.0473 1534917600 1.0473 1534924800 1.0479 1534932000 1.0473 1534939200 1.0472 1534946400 1.0484 1534953600 1.0487 1534960800 1.0479 1534968000 1.0476 1534975200 1.0473 1534982400 1.0458 1534989600 1.0456 1534996800 1.0458 1535004000 1.0455 1535011200 1.0458 1535018400 1.0458 1535025600 1.0464 1535032800 1.0467 1535040000 1.0465 1535047200 1.0454 1535054400 1.0457 1535061600 1.0449 1535068800 1.0454 1535076000 1.0431 1535083200 1.0436 1535090400 1.0429 1535097600 1.0435 1535104800 1.0434 1535112000 1.0432 1535119200 1.0433 1535126400 1.0425 1535133600 1.0426 1535140800 1.0417 1535148000 1.0393 1535155200 1.0401 1535162400 1.0415 1535169600 1.0455 1535176800 1.0377 1535184000 1.0476 1535191200 1.0470 1535198400 1.0472 1535205600 1.0469 1535212800 1.0470 1535220000 1.0466 1535227200 1.0471 1535234400 1.0467 1535241600 1.0486 1535248800 1.0482 1535256000 1.0488 1535263200 1.0486 1535270400 1.0489 1535277600 1.0484 1535284800 1.0485 1535292000 1.0480 1535299200 1.0502 1535306400 1.0503 1535313600 1.0505 1535320800 1.0507 1535328000 1.0508 1535335200 1.0498 1535342400 1.0502 1535349600 1.0501 1535356800 1.0505 1535364000 1.0503 1535371200 1.0511 1535378400 1.0510 1535385600 1.0513 1535392800 1.0494 1535400000 1.0455 1535407200 1.0433 1535414400 1.0436 1535421600 1.0468 1535428800 1.0471 1535436000 1.0471 1535443200 1.0472 1535450400 1.0466 1535457600 1.0471 1535464800 1.0473 1535472000 1.0476 1535479200 1.0490 1535486400 1.0490 1535493600 1.0417 1535500800 1.0493 1535508000 1.0489 1535515200 1.0492 1535522400 1.0500 1535529600 1.0489 1535536800 1.0484 1535544000 1.0437 1535551200 1.0429 1535558400 1.0430 1535565600 1.0526 1535572800 1.0565 1535580000 1.0566 1535587200 1.0587 1535594400 1.0580 1535601600 1.0586 1535608800 1.0589 1535616000 1.0586 1535623200 1.0595 1535630400 1.0608 1535637600 1.0606 1535644800 1.0601 1535652000 1.0604 1535659200 1.0589 1535666400 1.0584 1535673600 1.0567 1535680800 1.0564 1535688000 1.0587 1535695200 1.0586 1535702400 1.0598 1535709600 1.0562 1535716800 1.0560 1535724000 1.0558 1535731200 1.0553 1535738400 1.0552 1535745600 1.0549 1535752800 1.0553 1535767200 1.0544 1535760000 1.0550 1535774400 1.0553 1535781600 1.0547 1535788800 1.0546 1535796000 1.0540 1535803200 1.0544 1535810400 1.0443 1535817600 1.0544 1535824800 1.0541 1535832000 1.0544 1535839200 1.0547 1535846400 1.0544 1535853600 1.0544 1535860800 1.0548 1535868000 1.0542 1535875200 1.0547 1535882400 1.0542 1535889600 1.0545 1535896800 1.0543 1535904000 1.0546 1535911200 1.0542 1535918400 1.0543 1535925600 1.0536 1535932800 1.0540 1535940000 1.0534 1535947200 1.0540 1535954400 1.0540 1535961600 1.0543 1535968800 1.0538 1535976000 1.0544 1535983200 1.0546 1535990400 1.0550 1535997600 1.0557 1536004800 1.0545 1536012000 1.0484 1536019200 1.0538 1536026400 1.0533 1536033600 1.0540 1536040800 1.0530 1536048000 1.0532 1536055200 1.0531 1536062400 1.0534 1536069600 1.0531 1536076800 1.0478 1536084000 1.0526 1536091200 1.0553 1536098400 1.0528 1536105600 1.0532 1536112800 1.0550 1536120000 1.0562 1536127200 1.0558 1536134400 1.0549 1536141600 1.0441 1536148800 1.0534 1536156000 1.0538 1536163200 1.0546 1536170400 1.0561 1536177600 1.0461 1536184800 1.0452 1536192000 1.0438 1536199200 1.0441 1536206400 1.0478 1536213600 1.0550 1536220800 1.0547 1536228000 1.0564 1536235200 1.0562 1536242400 1.0559 1536249600 1.0561 1536256800 1.0540 1536264000 1.0564 1536271200 1.0559 1536278400 1.0561 1536285600 1.0550 1536292800 1.0533 1536300000 1.0539 1536307200 1.0534 1536314400 1.0535 1536321600 1.0538 1536328800 1.0527 1536336000 1.0542 1536343200 1.0537 1536350400 1.0535 1536357600 1.0535 1536364800 1.0539 1536372000 1.0537 1536379200 1.0539 1536386400 1.0530 1536393600 1.0538 1536400800 1.0557 1536408000 1.0557 1536415200 1.0558 1536422400 1.0560 1536429600 1.0580 1536436800 1.0575 1536444000 1.0572 1536451200 1.0573 1536458400 1.0567 1536465600 1.0573 1536472800 1.0569 1536480000 1.0591 1536487200 1.0588 1536494400 1.0594 1536501600 1.0588 1536508800 1.0591 1536516000 1.0589 1536523200 1.0593 1536530400 1.0590 1536537600 1.0600 1536544800 1.0594 1536552000 1.0601 1536559200 1.0593 1536566400 1.0599 1536573600 1.0594 1536580800 1.0595 1536588000 1.0562 1536595200 1.0614 1536602400 1.0601 1536609600 1.0601 1536616800 1.0610 1536624000 1.0615 1536631200 1.0626 1536638400 1.0525 1536645600 1.0523 1536652800 1.0522 1536660000 1.0520 1536667200 1.0532 1536674400 1.0517 1536681600 1.0531 1536688800 1.0536 1536696000 1.0563 1536703200 1.0544 1536710400 1.0564 1536717600 1.0577 1536724800 1.0581 1536732000 1.0584 1536739200 1.0584 1536746400 1.0577 1536753600 1.0577 1536760800 1.0589 1536768000 1.0593 1536775200 1.0691 1536782400 1.0696 1536789600 1.0692 1536796800 1.0707 1536804000 1.0700 1536811200 1.0704 1536818400 1.0701 1536825600 1.0701 1536832800 1.0695 1536840000 1.0692 1536847200 1.0693 1536854400 1.0703 1536861600 1.0698 1536868800 1.0701 1536876000 1.0661 1536883200 1.0684 1536890400 1.0674 1536897600 1.0677 1536904800 1.0673 1536912000 1.0676 1536919200 1.0668 1536926400 1.0735 1536933600 1.0727 1536940800 1.0730 1536948000 1.0733 1536955200 1.0745 1536962400 1.0725 1536969600 1.0726 1536976800 1.0722 1536984000 1.0731 1536991200 1.0705 1536998400 1.0730 1537005600 1.0730 1537012800 1.0736 1537020000 1.0732 1537027200 1.0738 1537034400 1.0730 1537041600 1.0774 1537048800 1.0767 1537056000 1.0767 1537063200 1.0761 1537070400 1.0767 1537077600 1.0762 1537084800 1.0748 1537092000 1.0743 1537099200 1.0744 1537106400 1.0757 1537113600 1.0758 1537120800 1.0755 1537128000 1.0760 1537135200 1.0756 1537142400 1.0757 1537149600 1.0789 1537156800 1.0751 1537164000 1.0746 1537171200 1.0733 1537178400 1.0746 1537185600 1.0748 1537192800 1.0727 1537200000 1.0723 1537207200 1.0718 1537214400 1.0689 1537221600 1.0684 1537228800 1.0686 1537236000 1.0684 1537243200 1.0683 1537250400 1.0684 1537257600 1.0699 1537264800 1.0766 1537272000 1.0762 1537279200 1.0811 1537286400 1.0830 1537293600 1.0829 1537300800 1.0829 1537308000 1.0812 1537315200 1.0808 1537322400 1.0802 1537329600 1.0825 1537336800 1.0827 1537344000 1.0830 1537351200 1.0825 1537358400 1.0844 1537365600 1.0840 1537372800 1.0842 1537380000 1.0863 1537387200 1.0849 1537394400 1.0840 1537401600 1.0826 1537408800 1.0827 1537416000 1.0829 1537423200 1.0827 1537430400 1.0826 1537437600 1.0828 1537444800 1.0801 1537452000 1.0739 1537459200 1.0750 1537466400 1.0747 1537473600 1.0744 1537480800 1.0738 1537488000 1.0741 1537495200 1.0745 1537502400 1.0750 1537509600 1.0731 1537516800 1.0751 1537524000 1.0737 1537531200 1.0719 1537538400 1.0716 1537545600 1.0714 1537552800 1.0713 1537560000 1.0715 1537567200 1.0710 1537574400 1.0720 1537581600 1.0713 1537588800 1.0701 1537596000 1.0701 1537603200 1.0700 1537610400 1.0714 1537617600 1.0716 1537624800 1.0723 1537632000 1.0722 1537639200 1.0718 1537646400 1.0725 1537653600 1.0719 1537660800 1.0722 1537668000 1.0715 1537675200 1.0707 1537682400 1.0704 1537689600 1.0710 1537696800 1.0697 1537704000 1.0703 1537711200 1.0702 1537718400 1.0684 1537725600 1.0681 1537732800 1.0688 1537740000 1.0705 1537747200 1.0702 1537754400 1.0698 1537761600 1.0703 1537768800 1.0703 1537776000 1.0705 1537783200 1.0697 1537790400 1.0709 1537797600 1.0702 1537804800 1.0721 1537812000 1.0736 1537819200 1.0743 1537826400 1.0729 1537833600 1.0723 1537840800 1.0720 1537848000 1.0715 1537855200 1.0692 1537862400 1.0580 1537869600 1.0586 1537876800 1.0587 1537884000 1.0584 1537891200 1.0702 1537898400 1.0705 1537905600 1.0728 1537912800 1.0722 1537920000 1.0726 1537927200 1.0710 1537934400 1.0710 1537941600 1.0654 1537948800 1.0665 1537956000 1.0653 1537963200 1.0654 1537970400 1.0651 1537977600 1.0651 1537984800 1.0608 1537992000 1.0627 1537999200 1.0639 1538006400 1.0647 1538013600 1.0655 1538020800 1.0659 1538028000 1.0658 1538035200 1.0659 1538042400 1.0645 1538049600 1.0648 1538056800 1.0649 1538064000 1.0666 1538071200 1.0658 1538078400 1.0654 1538085600 1.0653 1538092800 1.0655 1538100000 1.0651 1538107200 1.0647 1538114400 1.0643 1538121600 1.0649 1538128800 1.0662 1538136000 1.0667 1538143200 1.0669 1538150400 1.0671 1538157600 1.0667 1538164800 1.0666 1538172000 1.0662 1538179200 1.0663 1538186400 1.0663 1538193600 1.0664 1538200800 1.0658 1538208000 1.0656 1538215200 1.0657 1538222400 1.0679 1538229600 1.0677 1538236800 1.0677 1538244000 1.0672 1538251200 1.0675 1538258400 1.0690 1538265600 1.0693 1538272800 1.0655 1538280000 1.0658 1538287200 1.0657 1538294400 1.0663 1538301600 1.0661 1538308800 1.0660 1538316000 1.0654 1538323200 1.0654 1538330400 1.0652 1538337600 1.0694 1538344800 1.0691 1538359200 1.0687 1538352000 1.0691 1538366400 1.0689 1538373600 1.0686 1538380800 1.0691 1538388000 1.0667 1538395200 1.0666 1538402400 1.0681 1538409600 1.0692 1538416800 1.0682 1538424000 1.0680 1538431200 1.0674 1538438400 1.0673 1538445600 1.0690 1538452800 1.0693 1538460000 1.0692 1538467200 1.0703 1538474400 1.0700 1538481600 1.0722 1538488800 1.0722 1538496000 1.0716 1538503200 1.0682 1538510400 1.0673 1538517600 1.0671 1538524800 1.0657 1538532000 1.0641 1538539200 1.0648 1538546400 1.0695 1538553600 1.0663 1538560800 1.0663 1538568000 1.0672 1538575200 1.0717 1538582400 1.0727 1538589600 1.0767 1538596800 1.0763 1538604000 1.0751 1538611200 1.0744 1538618400 1.0743 1538625600 1.0742 1538632800 1.0743 1538640000 1.0745 1538647200 1.0740 1538654400 1.0740 1538661600 1.0738 1538668800 1.0736 1538676000 1.0736 1538690400 1.0735 1538697600 1.0737 1538704800 1.0730 1538712000 1.0736 1538719200 1.0735 1538726400 1.0734 1538733600 1.0727 1538740800 1.0732 1538748000 1.0728 1538755200 1.0729 1538762400 1.0787 1538769600 1.0787 1538776800 1.0784 1538784000 1.0788 1538791200 1.0790 1538798400 1.0788 1538805600 1.0766 1538812800 1.0780 1538820000 1.0793 1538827200 1.0796 1538834400 1.0727 1538841600 1.0730 1538848800 1.0726 1538856000 1.0733 1538863200 1.0727 1538870400 1.0738 1538877600 1.0737 1538884800 1.0737 1538892000 1.0725 1538899200 1.0731 1538906400 1.0727 1538913600 1.0728 1538920800 1.0726 1538928000 1.0728 1538935200 1.0724 1538942400 1.0729 1538949600 1.0729 1538956800 1.0730 1538964000 1.0734 1538971200 1.0733 1538978400 1.0729 1538985600 1.0715 1538992800 1.0703 1539000000 1.0706 1539007200 1.0704 1539014400 1.0722 1539021600 1.0717 1539028800 1.0718 1539036000 1.0711 1539043200 1.0716 1539050400 1.0698 1539057600 1.0714 1539064800 1.0712 1539072000 1.0724 1539079200 1.0712 1539086400 1.0713 1539093600 1.0707 1539100800 1.0703 1539108000 1.0699 1539115200 1.0704 1539122400 1.0704 1539129600 1.0713 1539136800 1.0686 1539144000 1.0721 1539151200 1.0717 1539158400 1.0720 1539165600 1.0703 1539172800 1.0708 1539180000 1.0690 1539187200 1.0699 1539194400 1.0688 1539201600 1.0690 1539208800 1.0685 1539216000 1.0667 1539223200 1.0666 1539230400 1.0668 1539237600 1.0663 1539244800 1.0662 1539252000 1.0665 1539259200 1.0675 1539266400 1.0674 1539273600 1.0667 1539280800 1.0685 1539288000 1.0682 1539295200 1.0697 1539302400 1.0699 1539309600 1.0708 1539316800 1.0727 1539324000 1.0695 1539331200 1.0688 1539338400 1.0684 1539345600 1.0687 1539352800 1.0680 1539360000 1.0683 1539367200 1.0735 1539374400 1.0682 1539381600 1.0741 1539388800 1.0739 1539396000 1.0734 1539403200 1.0681 1539410400 1.0684 1539417600 1.0691 1539424800 1.0685 1539432000 1.0680 1539439200 1.0678 1539446400 1.0684 1539453600 1.0674 1539460800 1.0676 1539468000 1.0695 1539475200 1.0697 1539482400 1.0693 1539489600 1.0698 1539496800 1.0710 1539504000 1.0719 1539511200 1.0712 1539518400 1.0717 1539525600 1.0714 1539532800 1.0720 1539540000 1.0711 1539547200 1.0716 1539554400 1.0716 1539561600 1.0721 1539568800 1.0748 1539576000 1.0734 1539583200 1.0749 1539590400 1.0750 1539597600 1.0748 1539604800 1.0764 1539612000 1.0759 1539619200 1.0763 1539626400 1.0774 1539633600 1.0682 1539640800 1.0685 1539648000 1.0693 1539655200 1.0796 1539662400 1.0800 1539669600 1.0798 1539676800 1.0812 1539684000 1.0789 1539691200 1.0777 1539698400 1.0790 1539705600 1.0806 1539712800 1.0796 1539720000 1.0827 1539727200 1.0827 1539734400 1.0831 1539741600 1.0828 1539748800 1.0829 1539756000 1.0824 1539763200 1.0822 1539770400 1.0790 1539777600 1.0805 1539784800 1.0806 1539792000 1.0823 1539799200 1.0826 1539806400 1.0823 1539813600 1.0820 1539820800 1.0825 1539828000 1.0813 1539835200 1.0822 1539842400 1.0833 1539849600 1.0852 1539856800 1.0860 1539864000 1.0855 1539871200 1.0828 1539878400 1.0853 1539885600 1.0859 1539892800 1.0863 1539900000 1.0859 1539907200 1.0833 1539914400 1.0871 1539921600 1.0872 1539928800 1.0853 1539936000 1.0856 1539943200 1.0854 1539950400 1.0788 1539957600 1.0846 1539964800 1.0857 1539972000 1.0851 1539979200 1.0869 1539986400 1.0882 1539993600 1.0880 1540000800 1.0878 1540008000 1.0908 1540015200 1.0881 1540022400 1.0883 1540029600 1.0878 1540036800 1.0882 1540044000 1.0878 1540051200 1.0885 1540058400 1.0881 1540065600 1.0882 1540072800 1.0846 1540080000 1.0849 1540087200 1.0847 1540094400 1.0854 1540101600 1.0817 1540108800 1.0862 1540116000 1.0858 1540123200 1.0859 1540130400 1.0855 1540137600 1.0855 1540144800 1.0850 1540152000 1.0854 1540159200 1.0832 1540166400 1.1038 1540173600 1.1031 1540180800 1.1035 1540188000 1.1020 1540195200 1.1024 1540202400 1.1026 1540209600 1.1050 1540216800 1.1055 1540224000 1.1075 1540231200 1.1056 1540238400 1.1105 1540245600 1.1101 1540252800 1.1104 1540260000 1.1084 1540267200 1.1088 1540274400 1.1113 1540281600 1.1120 1540288800 1.1113 1540296000 1.1108 1540303200 1.1108 1540310400 1.1044 1540317600 1.1039 1540324800 1.1042 1540332000 1.1043 1540339200 1.1116 1540346400 1.1124 1540353600 1.1128 1540360800 1.1124 1540368000 1.1132 1540375200 1.1128 1540310400 1.1044 1540317600 1.1039 1540324800 1.1042 1540332000 1.1043 1540339200 1.1116 1540346400 1.1124 1540353600 1.1128 1540360800 1.1124 1540368000 1.1132 1540375200 1.1128 1540382400 1.1118 1540389600 1.1129 1540396800 1.1131 1540404000 1.1130 1540411200 1.1124 1540418400 1.1104 1540425600 1.1107 1540432800 1.1128 1540440000 1.1143 1540447200 1.1129 1540454400 1.1138 1540461600 1.1139 1540468800 1.1151 1540476000 1.1138 1540483200 1.1138 1540490400 1.1124 1540497600 1.1097 1540504800 1.1079 1540512000 1.1115 1540519200 1.1112 1540526400 1.1118 1540533600 1.1142 1540540800 1.1114 1540548000 1.1128 1540555200 1.1128 1540562400 1.1118 1540569600 1.1124 1540576800 1.1129 1540584000 1.1123 1540591200 1.1112 1540598400 1.1117 1540605600 1.1114 1540612800 1.1116 1540620000 1.1116 1540627200 1.1118 1540634400 1.1113 1540641600 1.1116 1540648800 1.1113 1540656000 1.1117 1540663200 1.1113 1540670400 1.1122 1540677600 1.1116 1540684800 1.1118 1540692000 1.1111 1540699200 1.1115 1540706400 1.1114 1540713600 1.1119 1540720800 1.1117 1540728000 1.1123 1540735200 1.1119 1540742400 1.1122 1540749600 1.1120 1540756800 1.1122 1540764000 1.1115 1540771200 1.1118 1540778400 1.1113 1540785600 1.1116 1540792800 1.1116 1540800000 1.1104 1540807200 1.1114 1540814400 1.1118 1540821600 1.1117 1540828800 1.1117 1540836000 1.1075 1540843200 1.1085 1540850400 1.1080 1540857600 1.0977 1540864800 1.0972 1540872000 1.1026 1540879200 1.1096 1540886400 1.1159 1540893600 1.1154 1540900800 1.1155 1540908000 1.1146 1540915200 1.1145 1540922400 1.1143 1540929600 1.1150 1540936800 1.1145 1540944000 1.1174 1540951200 1.1169 1540958400 1.1177 1540965600 1.1174 1540972800 1.1173 1540980000 1.1086 1540987200 1.1103 1540994400 1.1116 1541001600 1.1049 1541008800 1.1106 1541016000 1.1110 1541023200 1.1105 1541030400 1.1127 1541037600 1.1112 1541044800 1.1112 1541052000 1.1105 1541059200 1.1105 1541066400 1.1101 1541073600 1.1052 1541080800 1.1041 1541088000 1.1045 1541095200 1.1105 1541102400 1.1105 1541109600 1.1100 1541116800 1.1103 1541124000 1.1105 1541131200 1.1045 1541138400 1.1042 1541145600 1.1124 1541152800 1.1116 1541160000 1.1115 1541167200 1.1130 1541174400 1.1081 1541181600 1.1078 1541188800 1.1079 1541196000 1.1077 1541203200 1.1079 1541210400 1.1073 1541217600 1.1073 1541224800 1.1070 1541232000 1.1107 1541239200 1.1108 1541246400 1.1125 1541275200 1.1128 1541282400 1.1148 1541289600 1.1150 1541296800 1.1149 1541304000 1.1151 1541311200 1.1148 1541318400 1.1151 1541325600 1.1157 1541332800 1.1151 1541340000 1.1150 1541347200 1.1149 1541354400 1.1145 1541361600 1.1146 1541368800 1.1142 1541376000 1.1148 1541383200 1.1145 1541390400 1.1155 1541397600 1.1133 1541404800 1.1219 1541412000 1.1216 1541419200 1.1220 1541426400 1.1213 1541433600 1.1217 1541440800 1.1235 1541448000 1.1236 1541455200 1.1231 1541462400 1.1168 1541469600 1.1178 1541476800 1.1164 1541484000 1.1178 1541491200 1.1154 1541498400 1.1176 1541505600 1.1108 1541512800 1.1235 1541520000 1.1241 1541527200 1.1235 1541534400 1.1235 1541541600 1.1229 1541548800 1.1216 1541556000 1.1173 1541563200 1.1159 1541570400 1.1188 1541577600 1.1214 1541584800 1.1217 1541592000 1.1226 1541599200 1.1222 1541606400 1.1102 1541613600 1.1234 1541620800 1.1247 1541628000 1.1261 1541635200 1.1266 1541642400 1.1295 1541649600 1.1298 1541656800 1.1209 1541664000 1.1246 1541671200 1.1262 1541678400 1.1260 1541685600 1.1258 1541692800 1.1262 1541700000 1.1255 1541707200 1.1223 1541714400 1.1216 1541721600 1.1247 1541728800 1.1244 1541736000 1.1247 1541743200 1.1227 1541750400 1.1231 1541757600 1.1227 1541764800 1.1231 1541772000 1.1233 1541779200 1.1218 1541786400 1.1234 1541793600 1.1240 1541800800 1.1230 1541808000 1.1237 1541815200 1.1249 1541822400 1.1253 1541829600 1.1252 1541836800 1.1250 1541844000 1.1249 1541851200 1.1260 1541858400 1.1254 1541865600 1.1241 1541872800 1.1242 1541880000 1.1246 1541887200 1.1239 1541894400 1.1255 1541901600 1.1268 1541908800 1.1271 1541916000 1.1259 1541923200 1.1232 1541930400 1.1226 1541937600 1.1227 1541944800 1.1226 1541952000 1.1224 1541959200 1.1224 1541966400 1.1238 1541973600 1.1233 1541980800 1.1235 1541988000 1.1264 1541995200 1.1265 1542002400 1.1264 1542009600 1.1253 1542016800 1.1250 1542024000 1.1265 1542031200 1.1259 1542038400 1.1264 1542045600 1.1275 1542052800 1.1279 1542060000 1.1283 1542067200 1.1284 1542074400 1.1318 1542081600 1.1285 1542088800 1.1182 1542096000 1.1190 1542103200 1.1204 1542110400 1.1203 1542117600 1.1198 1542124800 1.1186 1542132000 1.1251 1542139200 1.1270 1542146400 1.1247 1542153600 1.1286 1542160800 1.1335 1542168000 1.1342 1542175200 1.1340 1542182400 1.1407 1542189600 1.1426 1542196800 1.1412 1542204000 1.1403 1542211200 1.1407 1542218400 1.1466 1542225600 1.1515 1542232800 1.1502 1542240000 1.1526 1542247200 1.1391 1542254400 1.1398 1542261600 1.1410 1542268800 1.1402 1542276000 1.1393 1542283200 1.1410 1542290400 1.1405 1542297600 1.1542 1542304800 1.1540 1542312000 1.1546 1542319200 1.1541 1542326400 1.1542 1542333600 1.1536 1542340800 1.1539 1542348000 1.1535 1542355200 1.1540 1542362400 1.1529 1542369600 1.1549 1542376800 1.1544 1542384000 1.1544 1542391200 1.1510 1542398400 1.1549 1542405600 1.1535 1542412800 1.1541 1542420000 1.1538 1542427200 1.1543 1542434400 1.1537 1542441600 1.1538 1542448800 1.1534 1542456000 1.1537 1542463200 1.1534 1542470400 1.1554 1542477600 1.1566 1542484800 1.1574 1542492000 1.1573 1542499200 1.1570 1542506400 1.1543 1542513600 1.1546 1542520800 1.1546 1542528000 1.1548 1542535200 1.1546 1542542400 1.1547 1542549600 1.1545 1542556800 1.1546 1542564000 1.1543 1542571200 1.1543 1542578400 1.1541 1542585600 1.1562 1542592800 1.1578 1542600000 1.1581 1542607200 1.1578 1542614400 1.1579 1542621600 1.1578 1542628800 1.1578 1542636000 1.1577 1542643200 1.1577 1542650400 1.1573 1542657600 1.1572 1542664800 1.1566 1542672000 1.1570 1542679200 1.1549 1542686400 1.1560 1542693600 1.1559 1542700800 1.1562 1542708000 1.1569 1542715200 1.1607 1542722400 1.1608 1542729600 1.1619 1542736800 1.1595 1542744000 1.1589 1542751200 1.1582 1542758400 1.1586 1542765600 1.1580 1542772800 1.1588 1542780000 1.1586 1542787200 1.1580 1542794400 1.1574 1542801600 1.1574 1542808800 1.1572 1542816000 1.1574 1542823200 1.1546 1542830400 1.1554 1542837600 1.1541 1542844800 1.1531 1542852000 1.1546 1542859200 1.1543 1542866400 1.1542 1542873600 1.1543 1542880800 1.1542 1542888000 1.1546 1542895200 1.1557 1542902400 1.1556 1542909600 1.1537 1542916800 1.1541 1542924000 1.1535 1542931200 1.1536 1542938400 1.1534 1542945600 1.1542 1542952800 1.1538 1542960000 1.1475 1542967200 1.1454 1542974400 1.1538 1542981600 1.1013 1542988800 1.1552 1542996000 1.1546 1543003200 1.1548 1543010400 1.1533 1543017600 1.1532 1543024800 1.1532 1543032000 1.1532 1543039200 1.1533 1543046400 1.1535 1543053600 1.1532 1543060800 1.1534 1543068000 1.1528 1543075200 1.1534 1543082400 1.1531 1543089600 1.1532 1543096800 1.1495 1543104000 1.1532 1543111200 1.1524 1543118400 1.1527 1543125600 1.1522 1543132800 1.1526 1543140000 1.1524 1543147200 1.1530 1543154400 1.1524 1543161600 1.1528 1543168800 1.1524 1543176000 1.1478 1543183200 1.1524 1543190400 1.1528 1543197600 1.1524 1543204800 1.1527 1543212000 1.1521 1543219200 1.1507 1543226400 1.1524 1543233600 1.1543 1543240800 1.1540 1543248000 1.1568 1543255200 1.1583 1543262400 1.1565 1543269600 1.1581 1543276800 1.1576 1543284000 1.1616 1543291200 1.1617 1543298400 1.1596 1543305600 1.1614 1543312800 1.1620 1543320000 1.1623 1543327200 1.1623 1543334400 1.1596 1543341600 1.1607 1543348800 1.1609 1543356000 1.1619 1543363200 1.1619 1543370400 1.1627 1543377600 1.1637 1543384800 1.1608 1543392000 1.1602 1543399200 1.1598 1543406400 1.1600 1543413600 1.1595 1543420800 1.1596 1543428000 1.1593 1543435200 1.1448 1543442400 1.1569 1543449600 1.1586 1543456800 1.1585 1543464000 1.1586 1543471200 1.1585 1543478400 1.1585 1543485600 1.1594 1543492800 1.1616 1543500000 1.1611 1543507200 1.1630 1543514400 1.1626 1543521600 1.1611 1543528800 1.1646 1543536000 1.1650 1543543200 1.1662 1543550400 1.1666 1543557600 1.1661 1543564800 1.1710 1543572000 1.1721 1543579200 1.1683 1543586400 1.1736 1543593600 1.1740 1543600800 1.1735 1543608000 1.1735 1543615200 1.1733 1543629600 1.1720 1543622400 1.1738 1543636800 1.1722 1543644000 1.1718 1543651200 1.1703 1543658400 1.1735 1543665600 1.1724 1543672800 1.1733 1543680000 1.1735 1543687200 1.1730 1543694400 1.1719 1543701600 1.1729 1543708800 1.1750 1543716000 1.1732 1543723200 1.1754 1543730400 1.1750 1543737600 1.1753 1543744800 1.1717 1543752000 1.1722 1543759200 1.1700 1543766400 1.1723 1543773600 1.1732 1543780800 1.1738 1543788000 1.1734 1543795200 1.1705 1543802400 1.1731 1543809600 1.1736 1543816800 1.1735 1543824000 1.1667 1543831200 1.1775 1543838400 1.1790 1543845600 1.1784 1543852800 1.1783 1543860000 1.1751 1543867200 1.1776 1543874400 1.1769 1543881600 1.1789 1543888800 1.1784 1543896000 1.1800 1543903200 1.1796 1543910400 1.1808 1543917600 1.1801 1543924800 1.1819 1543932000 1.1799 1543939200 1.1792 1543946400 1.1789 1543953600 1.1794 1543960800 1.1791 1543968000 1.1792 1543975200 1.1797 1543982400 1.1802 1543989600 1.1780 1543996800 1.1783 1544004000 1.1802 1544011200 1.1823 1544018400 1.1825 1544025600 1.1858 1544032800 1.1867 1544040000 1.1872 1544047200 1.1864 1544054400 1.1883 1544061600 1.1887 1544068800 1.1887 1544076000 1.1881 1544083200 1.1894 1544090400 1.1873 1544097600 1.1888 1544104800 1.1883 1544112000 1.1889 1544119200 1.1902 1544126400 1.1846 1544133600 1.1843 1544140800 1.1844 1544148000 1.1861 1544155200 1.1826 1544162400 1.1839 1544169600 1.1779 1544176800 1.1837 1544191200 1.1663 1544198400 1.1857 1544205600 1.1861 1544212800 1.1864 1544220000 1.1861 1544227200 1.1866 1544234400 1.1674 1544241600 1.1679 1544248800 1.1674 1544256000 1.1669 1544263200 1.1668 1544270400 1.1669 1544277600 1.1635 1544284800 1.1636 1544292000 1.1636 1544299200 1.1638 1544306400 1.1639 1544313600 1.1640 1544320800 1.1659 1544328000 1.1640 1544335200 1.1638 1544342400 1.1675 1544349600 1.1674 1544356800 1.1675 1544364000 1.1673 1544371200 1.1678 1544378400 1.1651 1544385600 1.1666 1544392800 1.1664 1544400000 1.1667 1544407200 1.1663 1544414400 1.1666 1544421600 1.1662 1544428800 1.1664 1544436000 1.1674 1544443200 1.1670 1544450400 1.1666 1544457600 1.1853 1544464800 1.1817 1544472000 1.1863 1544479200 1.1876 1544486400 1.1878 1544493600 1.1874 1544500800 1.1893 1544508000 1.1878 1544515200 1.1881 1544522400 1.1856 1544529600 1.1859 1544536800 1.1848 1544544000 1.1909 1544551200 1.1921 1544558400 1.1912 1544565600 1.1951 1544572800 1.1978 1544580000 1.1999 1544587200 1.1989 1544594400 1.2001 1544601600 1.2008 1544608800 1.1999 1544616000 1.1999 1544623200 1.1980 1544630400 1.1995 1544637600 1.1973 1544644800 1.1958 1544652000 1.1974 1544659200 1.1954 1544666400 1.1955 1544673600 1.1948 1544680800 1.1940 1544688000 1.1948 1544695200 1.1942 1544702400 1.1948 1544709600 1.1938 1544716800 1.1949 1544724000 1.1944 1544731200 1.1943 1544738400 1.1942 1544745600 1.1943 1544752800 1.1932 1544760000 1.1944 1544767200 1.1925 1544774400 1.1945 1544781600 1.1935 1544788800 1.1936 1544796000 1.1930 1544803200 1.1933 1544810400 1.1930 1544817600 1.1868 1544824800 1.1860 1544832000 1.1931 1544839200 1.1925 1544846400 1.1930 1544853600 1.1928 1544860800 1.1930 1544868000 1.1926 1544875200 1.1944 1544882400 1.1937 1544889600 1.1939 1544896800 1.1955 1544904000 1.1992 1544911200 1.1985 1544918400 1.1988 1544925600 1.1987 1544932800 1.1992 1544940000 1.1985 1544947200 1.1986 1544954400 1.1981 1544961600 1.1985 1544968800 1.1988 1544976000 1.1987 1544983200 1.1976 1544990400 1.1980 1544997600 1.1846 1545004800 1.1980 1545012000 1.1978 1545019200 1.1983 1545026400 1.1975 1545033600 1.1981 1545040800 1.1975 1545048000 1.1977 1545055200 1.1988 1545062400 1.1991 1545069600 1.2007 1545076800 1.2013 1545084000 1.2010 1545091200 1.2010 1545098400 1.1975 1545105600 1.1994 1545112800 1.1989 1545120000 1.2000 1545127200 1.1976 1545134400 1.1975 1545141600 1.1981 1545148800 1.1908 1545156000 1.1916 1545163200 1.1918 1545170400 1.1915 1545177600 1.1917 1545184800 1.1926 1545192000 1.1930 1545199200 1.1927 1545206400 1.1916 1545213600 1.1921 1545220800 1.1923 1545228000 1.2000 1545235200 1.2005 1545242400 1.1998 1545249600 1.1988 1545256800 1.1990 1545264000 1.1992 1545271200 1.1997 1545278400 1.1990 1545285600 1.1969 1545292800 1.1965 1545300000 1.1962 1545307200 1.1963 1545314400 1.1978 1545321600 1.1992 1545328800 1.1989 1545336000 1.1974 1545343200 1.1973 1545350400 1.1978 1545357600 1.1968 1545364800 1.1971 1545372000 1.1974 1545379200 1.1975 1545386400 1.1978 1545393600 1.1979 1545400800 1.1991 1545408000 1.1988 1545415200 1.1957 1545422400 1.1986 1545429600 1.1910 1545436800 1.1911 1545444000 1.1908 1545451200 1.1886 1545458400 1.1913 1545465600 1.1914 1545472800 1.1825 1545480000 1.1907 1545487200 1.1912 1545494400 1.1900 1545501600 1.1895 1545508800 1.1907 1545516000 1.1901 1545523200 1.1970 1545530400 1.1965 1545537600 1.1969 1545544800 1.1964 1545552000 1.1972 1545559200 1.1965 1545566400 1.1967 1545573600 1.1961 1545580800 1.1965 1545588000 1.1962 1545595200 1.1964 1545602400 1.1962 1545609600 1.1963 1545616800 1.1976 1545624000 1.1978 1545631200 1.1910 1545638400 1.1977 1545645600 1.1957 1545652800 1.1959 1545660000 1.1953 1545667200 1.1956 1545674400 1.1950 1545681600 1.1968 1545688800 1.1966 1545696000 1.1974 1545703200 1.1970 1545710400 1.1971 1545717600 1.1793 1545724800 1.1799 1545732000 1.1797 1545739200 1.1800 1545746400 1.1969 1545753600 1.1972 1545760800 1.1968 1545768000 1.1973 1545775200 1.2003 1545782400 1.2006 1545789600 1.1984 1545796800 1.1985 1545804000 1.1964 1545811200 1.1962 1545818400 1.1961 1545825600 1.1978 1545832800 1.2005 1545840000 1.2023 1545847200 1.2016 1545854400 1.2019 1545861600 1.2015 1545868800 1.2021 1545876000 1.2018 1545883200 1.2021 1545890400 1.2018 1545897600 1.2022 1545904800 1.2025 1545912000 1.2020 1545919200 1.2014 1545926400 1.2017 1545933600 1.2017 1545940800 1.2018 1545948000 1.2016 1545955200 1.2015 1545962400 1.2016 1545969600 1.2024 1545976800 1.2021 1545984000 1.2007 1545991200 1.1997 1545998400 1.2004 1546005600 1.1994 1546012800 1.1995 1546020000 1.1992 1546027200 1.2009 1546034400 1.2006 1546041600 1.2009 1546048800 1.2009 1546056000 1.2006 1546063200 1.2004 1546070400 1.2005 1546077600 1.2003 1546084800 1.1990 1546092000 1.2004 1546099200 1.2005 1546106400 1.2003 1546113600 1.2013 1546120800 1.2003 1546128000 1.2005 1546135200 1.2002 1546142400 1.2005 1546149600 1.2003 1546156800 1.1993 1546164000 1.1997 1546171200 1.1999 1546178400 1.1995 1546185600 1.2000 1546192800 1.1934 1546200000 1.1935 1546207200 1.1932 1546214400 1.1920 1546221600 1.1918 1546228800 1.1921 1546236000 1.1981 1546243200 1.1980 1546250400 1.1978 1546257600 1.1981 1546264800 1.1977 1546272000 1.1979 1546279200 1.1981 1546286400 1.1985 1546293600 1.1980 1546308000 1.1976 1546300800 1.1980 1546315200 1.1963 1546322400 1.1962 1546329600 1.1966 1546336800 1.1964 1546344000 1.1970 1546351200 1.1961 1546358400 1.1963 1546365600 1.1961 1546372800 1.1965 1546380000 1.1980 1546387200 1.1983 1546394400 1.1986 1546401600 1.1991 1546408800 1.1984 1546416000 1.1990 1546423200 1.1620 1546430400 1.1625 1546437600 1.1642 1546444800 1.1621 1546452000 1.1619 1546459200 1.1620 1546466400 1.1618 1546473600 1.1620 1546480800 1.1612 1546488000 1.1613 1546495200 1.1625 1546502400 1.1610 1546509600 1.1610 1546516800 1.1994 1546524000 1.1989 1546531200 1.1987 1546538400 1.1986 1546545600 1.1986 1546552800 1.1982 1546560000 1.1986 1546567200 1.1984 1546574400 1.1986 1546581600 1.1985 1546588800 1.1512 1546596000 1.1986 1546603200 1.1986 1546610400 1.2002 1546617600 1.1999 1546624800 1.1997 1546632000 1.2012 1546639200 1.2032 1546646400 1.2016 1546653600 1.1649 1546660800 1.2013 1546668000 1.2012 1546675200 1.2013 1546682400 1.2028 1546689600 1.2025 1546696800 1.2008 1546704000 1.2010 1546711200 1.2008 1546718400 1.2011 1546725600 1.1994 1546732800 1.1995 1546740000 1.1985 1546747200 1.1984 1546754400 1.1990 1546761600 1.1995 1546768800 1.1990 1546776000 1.1995 1546783200 1.1989 1546790400 1.1998 1546797600 1.1984 1546804800 1.1991 1546812000 1.1993 1546819200 1.1986 1546826400 1.1981 1546833600 1.1988 1546840800 1.1985 1546848000 1.1989 1546855200 1.1995 1546862400 1.2008 1546869600 1.2004 1546876800 1.2001 1546884000 1.1991 1546891200 1.1991 1546898400 1.1987 1546905600 1.1983 1546912800 1.1977 1546920000 1.1985 1546927200 1.1984 1546934400 1.1955 1546941600 1.1983 1546948800 1.1985 1546956000 1.1985 1546963200 1.1991 1546970400 1.1984 1546977600 1.1979 1546984800 1.1998 1546992000 1.2003 1546999200 1.1998 1547006400 1.1990 1547013600 1.2002 1547020800 1.2004 1547028000 1.1992 1547035200 1.1991 1547042400 1.1969 1547049600 1.1967 1547056800 1.1957 1547064000 1.1969 1547071200 1.1965 1547078400 1.1968 1547085600 1.1975 1547092800 1.1980 1547100000 1.1976 1547107200 1.1978 1547114400 1.1977 1547121600 1.1977 1547128800 1.1978 1547136000 1.1973 1547143200 1.1978 1547150400 1.1619 1547157600 1.1607 1547164800 1.1600 1547172000 1.1600 1547179200 1.1605 1547186400 1.1601 1547193600 1.1601 1547200800 1.1947 1547208000 1.1946 1547215200 1.1940 1547222400 1.1943 1547229600 1.1942 1547236800 1.1947 1547244000 1.1942 1547251200 1.1947 1547258400 1.1941 1547265600 1.1946 1547272800 1.1944 1547280000 1.1948 1547287200 1.1944 1547294400 1.1951 1547301600 1.1941 1547308800 1.1957 1547316000 1.1951 1547323200 1.1940 1547330400 1.1940 1547337600 1.1943 1547344800 1.1944 1547352000 1.1945 1547359200 1.1945 1547366400 1.1949 1547373600 1.1939 1547380800 1.1941 1547388000 1.1941 1547395200 1.1942 1547402400 1.1942 1547409600 1.1939 1547416800 1.1940 1547424000 1.1940 1547431200 1.1937 1547438400 1.1944 1547445600 1.1947 1547452800 1.1947 1547460000 1.1947 1547467200 1.1943 1547474400 1.1938 1547481600 1.1939 1547488800 1.1920 1547496000 1.1935 1547503200 1.1936 1547510400 1.1943 1547517600 1.1938 1547524800 1.1946 1547532000 1.1944 1547539200 1.1921 1547546400 1.1923 1547553600 1.1923 1547560800 1.1937 1547568000 1.1939 1547575200 1.1652 1547582400 1.1656 1547589600 1.1654 1547596800 1.1654 1547604000 1.1649 1547611200 1.1655 1547618400 1.1654 1547625600 1.1658 1547632800 1.1654 1547640000 1.1942 1547647200 1.1946 1547654400 1.1955 1547661600 1.1964 1547668800 1.1974 1547676000 1.1964 1547683200 1.1956 1547690400 1.1962 1547697600 1.1968 1547704800 1.1955 1547712000 1.1957 1547719200 1.1954 1547726400 1.1952 1547733600 1.1942 1547740800 1.1947 1547748000 1.1947 1547755200 1.1941 1547762400 1.1939 1547769600 1.1935 1547776800 1.1935 1547784000 1.1945 1547791200 1.1939 1547798400 1.1944 1547805600 1.1932 1547812800 1.1928 1547820000 1.1927 1547827200 1.1936 1547834400 1.1922 1547841600 1.1902 1547848800 1.1898 1547856000 1.1899 1547863200 1.1890 1547870400 1.1893 1547877600 1.1848 1547884800 1.1894 1547892000 1.1886 1547899200 1.1892 1547906400 1.1888 1547913600 1.1890 1547920800 1.1887 1547928000 1.1889 1547935200 1.1884 1547942400 1.1890 1547949600 1.1889 1547956800 1.1893 1547964000 1.1884 1547971200 1.1895 1547978400 1.1888 1547985600 1.1896 1547992800 1.1888 1548000000 1.1883 1548007200 1.1878 1548014400 1.1870 1548021600 1.1753 1548028800 1.1773 1548036000 1.1854 1548043200 1.1888 1548050400 1.1881 1548057600 1.1887 1548064800 1.1880 1548072000 1.1877 1548079200 1.1879 1548086400 1.1882 1548093600 1.1877 1548100800 1.1880 1548108000 1.1879 1548115200 1.1882 1548122400 1.1880 1548129600 1.1888 1548136800 1.1777 1548144000 1.1795 1548151200 1.1787 1548158400 1.1885 1548165600 1.1879 1548172800 1.1852 1548180000 1.1851 1548187200 1.1858 1548194400 1.1865 1548201600 1.1868 1548208800 1.1875 1548216000 1.1881 1548223200 1.1872 1548230400 1.1876 1548237600 1.1868 1548244800 1.1877 1548252000 1.1867 1548259200 1.1838 1548266400 1.1840 1548273600 1.1844 1548280800 1.1836 1548288000 1.1842 1548295200 1.1829 1548302400 1.1826 1548309600 1.1821 1548316800 1.1827 1548324000 1.1824 1548331200 1.1849 1548338400 1.1846 1548345600 1.1817 1548352800 1.1816 1548360000 1.1839 1548367200 1.1824 1548374400 1.1826 1548381600 1.1831 1548388800 1.1831 1548396000 1.1825 1548403200 1.1849 1548410400 1.1837 1548417600 1.1841 1548424800 1.1854 1548432000 1.1854 1548439200 1.1848 1548446400 1.1864 1548453600 1.1864 1548460800 1.1875 1548468000 1.1878 1548475200 1.1872 1548482400 1.1866 1548489600 1.1872 1548496800 1.1857 1548504000 1.1862 1548511200 1.1860 1548518400 1.1863 1548525600 1.1869 1548532800 1.1865 1548540000 1.1862 1548547200 1.1868 1548554400 1.1865 1548561600 1.1882 1548568800 1.1883 1548576000 1.1884 1548583200 1.1878 1548590400 1.1906 1548597600 1.1892 1548604800 1.1909 1548612000 1.1905 1548619200 1.1888 1548626400 1.1899 1548633600 1.1902 1548640800 1.1898 1548648000 1.1882 1548655200 1.1878 1548662400 1.1883 1548669600 1.1877 1548676800 1.1898 1548684000 1.1862 1548691200 1.1878 1548698400 1.1879 1548705600 1.1884 1548712800 1.1906 1548720000 1.1916 1548727200 1.1927 1548734400 1.1944 1548741600 1.1881 1548748800 1.1947 1548756000 1.1936 1548763200 1.1917 1548770400 1.1842 1548777600 1.1840 1548784800 1.1837 1548792000 1.1898 1548799200 1.1962 1548806400 1.1965 1548813600 1.1970 1548820800 1.1974 1548828000 1.1974 1548835200 1.1969 1548842400 1.1962 1548849600 1.1968 1548856800 1.1959 1548864000 1.1976 1548871200 1.1967 1548878400 1.1995 1548885600 1.1984 1548892800 1.1986 1548900000 1.1979 1548907200 1.1995 1548914400 1.1997 1548921600 1.1991 1548928800 1.1993 1548936000 1.2004 1548943200 1.1977 1548950400 1.1993 1548957600 1.1992 1548964800 1.2003 1548972000 1.2008 1548986400 1.1999 1548979200 1.2002 1548993600 1.2002 1549000800 1.1999 1549008000 1.1969 1549015200 1.1961 1549022400 1.1981 1549029600 1.2017 1549036800 1.2018 1549044000 1.2025 1549051200 1.2034 1549058400 1.2026 1549065600 1.2043 1549072800 1.2041 1549080000 1.2041 1549087200 1.2037 1549094400 1.2045 1549101600 1.2035 1549108800 1.2031 1549116000 1.2013 1549123200 1.2040 1549130400 1.2031 1549137600 1.2036 1549144800 1.2030 1549152000 1.2050 1549159200 1.2064 1549166400 1.2086 1549173600 1.2080 1549180800 1.2075 1549188000 1.2074 1549195200 1.2078 1549202400 1.2065 1549209600 1.2061 1549216800 1.2062 1549224000 1.2063 1549231200 1.2060 1549238400 1.2059 1549245600 1.2057 1549252800 1.2057 1549260000 1.2057 1549267200 1.2040 1549274400 1.2037 1549281600 1.2040 1549288800 1.2039 1549296000 1.2024 1549303200 1.2033 1549310400 1.2032 1549317600 1.2029 1549324800 1.2027 1549332000 1.2084 1549339200 1.2089 1549346400 1.2030 1549353600 1.2060 1549360800 1.2057 1549368000 1.2062 1549375200 1.2060 1549382400 1.2079 1549389600 1.2079 1549396800 1.2078 1549404000 1.2071 1549411200 1.2077 1549418400 1.2102 1549425600 1.2102 1549432800 1.2102 1549440000 1.2104 1549447200 1.2100 1549454400 1.2093 1549461600 1.2092 1549468800 1.2094 1549476000 1.2096 1549483200 1.2095 1549490400 1.2091 1549497600 1.2099 1549504800 1.2112 1549512000 1.2086 1549519200 1.2125 1549526400 1.2123 1549533600 1.2086 1549540800 1.2089 1549548000 1.2106 1549555200 1.2111 1549562400 1.2120 1549569600 1.2123 1549576800 1.2122 1549584000 1.2126 1549591200 1.2123 1549598400 1.2126 1549605600 1.2124 1549612800 1.2129 1549620000 1.2122 1549627200 1.2139 1549634400 1.2138 1549641600 1.2126 1549648800 1.2133 1549656000 1.2129 1549663200 1.2119 1549670400 1.2123 1549677600 1.2117 1549684800 1.2122 1549692000 1.2123 1549699200 1.2123 1549706400 1.2122 1549713600 1.2138 1549720800 1.2128 1549728000 1.2131 1549735200 1.2125 1549742400 1.2131 1549749600 1.2127 1549756800 1.2130 1549764000 1.2124 1549771200 1.2129 1549778400 1.2126 1549785600 1.2129 1549792800 1.2122 1549800000 1.2124 1549807200 1.2119 1549814400 1.2122 1549821600 1.2119 1549828800 1.2124 1549836000 1.2137 1549843200 1.2140 1549850400 1.2183 1549857600 1.2190 1549864800 1.2193 1549872000 1.2211 1549879200 1.2206 1549886400 1.2202 1549893600 1.2196 1549900800 1.2197 1549908000 1.2192 1549915200 1.2196 1549922400 1.2204 1549929600 1.2206 1549936800 1.2200 1549944000 1.2207 1549951200 1.2208 1549958400 1.2212 1549965600 1.2192 1549972800 1.2185 1549980000 1.2185 1549987200 1.2190 1549994400 1.2201 1550001600 1.2203 1550008800 1.2203 1550016000 1.2171 1550023200 1.2146 1550030400 1.2150 1550037600 1.2142 1550044800 1.2106 1550052000 1.2103 1550059200 1.2099 1550066400 1.2099 1550073600 1.2101 1550080800 1.2029 1550088000 1.2033 1550095200 1.2012 1550102400 1.2030 1550109600 1.2029 1550116800 1.2029 1550124000 1.1995 1550131200 1.2031 1550138400 1.2010 1550145600 1.2029 1550152800 1.2021 1550160000 1.1957 1550167200 1.2016 1550174400 1.2016 1550181600 1.1888 1550188800 1.1879 1550196000 1.1879 1550203200 1.1863 1550210400 1.1859 1550217600 1.1868 1550224800 1.1856 1550232000 1.1851 1550239200 1.1831 1550246400 1.1772 1550253600 1.1722 1550260800 1.1864 1550268000 1.1859 1550275200 1.1864 1550282400 1.1873 1550289600 1.1877 1550296800 1.1872 1550304000 1.1859 1550311200 1.1856 1550318400 1.1876 1550325600 1.1852 1550332800 1.1854 1550340000 1.1882 1550347200 1.1886 1550354400 1.1879 1550361600 1.1882 1550368800 1.1879 1550376000 1.1879 1550383200 1.1878 1550390400 1.1882 1550397600 1.1878 1550404800 1.1879 1550412000 1.1881 1550419200 1.1881 1550426400 1.1877 1550433600 1.1880 1550440800 1.1877 1550448000 1.1877 1550455200 1.1876 1550462400 1.1880 1550469600 1.1876 1550476800 1.1880 1550484000 1.1886 1550491200 1.1888 1550498400 1.1906 1550505600 1.1906 1550512800 1.1887 1550520000 1.1919 1550527200 1.1913 1550534400 1.1915 1550541600 1.1894 1550548800 1.1932 1550556000 1.1933 1550563200 1.1936 1550570400 1.1930 1550577600 1.1950 1550584800 1.1964 1550592000 1.1967 1550599200 1.1975 1550606400 1.2038 1550613600 1.2035 1550620800 1.2036 1550628000 1.2033 1550635200 1.2038 1550642400 1.2051 1550649600 1.2055 1550656800 1.2048 1550664000 1.2064 1550671200 1.2038 1550678400 1.2054 1550685600 1.2065 1550692800 1.2071 1550700000 1.2070 1550707200 1.2068 1550714400 1.2069 1550721600 1.2075 1550728800 1.2067 1550736000 1.2055 1550743200 1.2073 1550750400 1.2070 1550757600 1.2065 1550764800 1.2078 1550772000 1.2064 1550779200 1.2068 1550786400 1.2047 1550793600 1.2052 1550800800 1.2044 1550808000 1.2053 1550815200 1.2043 1550822400 1.2049 1550829600 1.1983 1550836800 1.2000 1550844000 1.2002 1550851200 1.2000 1550858400 1.1994 1550865600 1.1998 1550872800 1.1987 1550880000 1.1990 1550887200 1.1988 1550894400 1.2011 1550901600 1.2009 1550908800 1.2011 1550916000 1.2005 1550923200 1.2006 1550930400 1.2001 1550937600 1.2003 1550944800 1.2006 1550952000 1.1891 1550959200 1.1875 1550966400 1.2022 1550973600 1.2017 1550980800 1.2022 1550988000 1.2020 1550995200 1.2023 1551002400 1.2004 1551009600 1.2021 1551016800 1.2018 1551024000 1.2078 1551031200 1.2089 1551038400 1.2090 1551045600 1.2119 1551052800 1.2135 1551060000 1.2148 1551067200 1.2147 1551074400 1.2159 1551081600 1.2180 1551088800 1.2175 1551096000 1.2177 1551103200 1.2173 1551110400 1.2174 1551117600 1.2175 1551124800 1.2173 1551132000 1.2289 1551139200 1.2175 1551146400 1.2153 1551153600 1.2172 1551160800 1.2170 1551168000 1.2173 1551175200 1.2167 1551182400 1.2170 1551189600 1.2163 1551196800 1.2170 1551204000 1.2159 1551211200 1.2174 1551218400 1.2166 1551225600 1.2172 1551232800 1.2160 1551240000 1.2146 1551247200 1.2152 1551254400 1.2158 1551261600 1.2101 1551268800 1.2157 1551276000 1.2152 1551283200 1.2153 1551290400 1.2146 1551297600 1.2150 1551304800 1.2149 1551312000 1.2151 1551319200 1.2145 1551326400 1.2146 1551333600 1.2143 1551340800 1.2147 1551348000 1.2150 1551355200 1.2149 1551362400 1.2136 1551369600 1.2130 1551376800 1.2146 1551384000 1.2146 1551391200 1.2156 1551405600 1.2144 1551398400 1.2161 1551412800 1.2150 1551420000 1.2138 1551427200 1.2157 1551434400 1.2158 1551441600 1.2167 1551448800 1.2155 1551456000 1.2154 1551463200 1.2164 1551470400 1.2166 1551477600 1.2159 1551484800 1.2166 1551492000 1.2161 1551499200 1.2165 1551506400 1.2167 1551513600 1.2148 1551520800 1.2151 1551528000 1.2152 1551535200 1.2147 1551542400 1.2164 1551549600 1.2164 1551556800 1.2164 1551564000 1.2159 1551571200 1.2163 1551578400 1.2160 1551585600 1.2163 1551592800 1.2158 1551600000 1.2160 1551607200 1.2157 1551614400 1.2160 1551621600 1.2161 1551628800 1.2164 1551636000 1.2162 1551643200 1.2198 1551650400 1.2178 1551657600 1.2229 1551664800 1.2265 1551672000 1.2279 1551679200 1.2231 1551686400 1.2232 1551693600 1.2234 1551700800 1.2220 1551708000 1.2215 1551715200 1.2234 1551722400 1.2236 1551729600 1.2218 1551736800 1.2211 1551744000 1.2214 1551751200 1.2189 1551758400 1.2206 1551765600 1.2201 1551772800 1.2208 1551780000 1.2204 1551787200 1.2203 1551794400 1.2201 1551801600 1.2204 1551808800 1.2210 1551816000 1.2216 1551823200 1.2213 1551830400 1.2206 1551837600 1.2219 1551844800 1.2270 1551852000 1.2263 1551859200 1.2179 1551866400 1.2221 1551873600 1.2166 1551880800 1.2247 1551888000 1.2255 1551895200 1.2219 1551902400 1.2265 1551909600 1.2230 1551916800 1.2293 1551924000 1.2261 1551931200 1.2267 1551938400 1.2310 1551945600 1.2309 1551952800 1.2263 1551960000 1.2256 1551967200 1.2236 1551974400 1.2293 1551981600 1.2241 1551988800 1.2234 1551996000 1.2223 1552003200 1.2233 1552010400 1.2199 1552017600 1.2227 1552024800 1.2270 1552032000 1.2202 1552039200 1.2240 1552046400 1.2291 1552053600 1.2240 1552060800 1.2306 1552068000 1.2313 1552075200 1.2318 1552082400 1.2311 1552089600 1.2321 1552096800 1.2313 1552104000 1.2332 1552111200 1.2315 1552118400 1.2317 1552125600 1.2342 1552132800 1.2315 1552140000 1.2313 1552147200 1.2346 1552154400 1.2341 1552161600 1.2344 1552168800 1.2339 1552176000 1.2345 1552183200 1.2341 1552190400 1.2327 1552197600 1.2327 1552204800 1.2329 1552212000 1.2324 1552219200 1.2342 1552226400 1.2293 1552233600 1.2296 1552240800 1.2293 1552248000 1.2314 1552255200 1.2308 1552262400 1.2309 1552269600 1.2304 1552276800 1.2307 1552284000 1.2319 1552291200 1.2290 1552298400 1.2319 1552305600 1.2352 1552312800 1.2341 1552320000 1.2299 1552327200 1.2337 1552334400 1.2335 1552341600 1.2373 1552348800 1.2376 1552356000 1.2383 1552363200 1.2377 1552370400 1.2378 1552377600 1.2392 1552384800 1.2387 1552392000 1.2398 1552399200 1.2392 1552406400 1.2368 1552413600 1.2378 1552420800 1.2354 1552428000 1.2280 1552435200 1.2254 1552442400 1.2294 1552449600 1.2310 1552456800 1.2340 1552464000 1.2344 1552471200 1.2338 1552478400 1.2323 1552485600 1.2319 1552492800 1.2320 1552500000 1.2321 1552507200 1.2320 1552514400 1.2314 1552521600 1.2316 1552528800 1.2330 1552536000 1.2334 1552543200 1.2336 1552550400 1.2329 1552557600 1.2324 1552564800 1.2326 1552572000 1.2325 1552579200 1.2329 1552586400 1.2280 1552593600 1.2285 1552600800 1.2293 1552608000 1.2343 1552615200 1.2340 1552622400 1.2346 1552629600 1.2341 1552636800 1.2349 1552644000 1.2345 1552651200 1.2392 1552658400 1.2404 1552665600 1.2420 1552672800 1.2412 1552680000 1.2427 1552687200 1.2424 1552694400 1.2428 1552701600 1.2423 1552708800 1.2428 1552716000 1.2434 1552723200 1.2435 1552730400 1.2428 1552737600 1.2430 1552744800 1.2417 1552752000 1.2430 1552759200 1.2460 1552766400 1.2426 1552773600 1.2422 1552780800 1.2423 1552788000 1.2419 1552795200 1.2425 1552802400 1.2421 1552809600 1.2425 1552816800 1.2422 1552824000 1.2424 1552831200 1.2421 1552838400 1.2452 1552845600 1.2458 1552852800 1.2452 1552860000 1.2448 1552867200 1.2457 1552874400 1.2451 1552881600 1.2453 1552888800 1.2459 1552896000 1.2469 1552903200 1.2460 1552910400 1.2458 1552917600 1.2456 1552924800 1.2457 1552932000 1.2451 1552939200 1.2449 1552946400 1.2457 1552953600 1.2445 1552960800 1.2447 1552968000 1.2448 1552975200 1.2438 1552982400 1.2438 1552989600 1.2439 1552996800 1.2433 1553004000 1.2435 1553011200 1.2448 1553018400 1.2442 1553025600 1.2447 1553032800 1.2463 1553040000 1.2462 1553047200 1.2458 1553054400 1.2463 1553061600 1.2462 1553068800 1.2418 1553076000 1.2487 1553083200 1.2445 1553090400 1.2485 1553097600 1.2486 1553104800 1.2468 1553112000 1.2469 1553119200 1.2451 1553126400 1.2438 1553133600 1.2440 1553140800 1.2398 1553148000 1.2423 1553155200 1.2445 1553162400 1.2420 1553169600 1.2449 1553176800 1.2451 1553184000 1.2452 1553191200 1.2441 1553198400 1.2458 1553205600 1.2455 1553212800 1.2454 1553220000 1.2436 1553227200 1.2431 1553234400 1.2439 1553241600 1.2440 1553248800 1.2437 1553256000 1.2478 1553263200 1.2270 1553270400 1.2289 1553277600 1.2481 1553284800 1.2465 1553292000 1.2444 1553299200 1.2477 1553306400 1.2475 1553313600 1.2465 1553320800 1.2474 1553328000 1.2547 1553335200 1.2542 1553342400 1.2349 1553349600 1.2294 1553356800 1.2451 1553364000 1.2440 1553392800 1.2485 1553400000 1.2443 1553407200 1.2486 1553414400 1.2492 1553421600 1.2439 1553428800 1.2501 1553436000 1.2499 1553443200 1.2503 1553450400 1.2513 1553457600 1.2500 1553464800 1.2513 1553472000 1.2458 1553479200 1.2515 1553486400 1.2474 1553493600 1.2472 1553500800 1.2479 1553508000 1.2473 1553515200 1.2475 1553522400 1.2453 1553529600 1.2469 1553536800 1.2494 1553544000 1.2526 1553551200 1.2471 1553558400 1.2518 1553565600 1.2517 1553572800 1.2472 1553580000 1.2514 1553587200 1.2516 1553594400 1.2528 1553601600 1.2453 1553608800 1.2424 1553616000 1.2449 1553623200 1.2530 1553630400 1.2547 1553637600 1.2495 1553644800 1.2527 1553652000 1.2509 1553659200 1.2560 1553666400 1.2552 1553673600 1.2538 1553680800 1.2550 1553688000 1.2551 1553695200 1.2542 1553702400 1.2554 1553709600 1.2549 1553716800 1.2556 1553724000 1.2553 1553731200 1.2556 1553738400 1.2532 1553745600 1.2534 1553752800 1.2566 1553760000 1.2567 1553767200 1.2588 1553774400 1.2538 1553781600 1.2596 1553788800 1.2595 1553796000 1.2547 1553803200 1.2582 1553810400 1.2598 1553817600 1.2555 1553824800 1.2597 1553832000 1.2601 1553839200 1.2554 1553846400 1.2603 1553853600 1.2389 1553860800 1.2582 1553868000 1.2377 1553875200 1.2525 1553882400 1.2314 1553889600 1.2329 1553896800 1.2582 1553904000 1.2583 1553911200 1.2581 1553918400 1.2577 1553925600 1.2577 1553932800 1.2581 1553940000 1.2593 1553947200 1.2584 1553954400 1.2579 1553961600 1.2579 1553968800 1.2581 1553976000 1.2584 1553983200 1.2581 1553990400 1.2584 1553997600 1.2680 1554004800 1.2584 1554012000 1.2581 1554019200 1.2588 1554026400 1.2570 1554033600 1.2572 1554040800 1.2541 1554048000 1.2545 1554055200 1.2541 1554062400 1.2582 1554069600 1.2573 1554084000 1.2541 1554076800 1.2548 1554091200 1.2573 1554098400 1.2569 1554105600 1.2549 1554112800 1.2524 1554120000 1.2520 1554127200 1.2502 1554134400 1.2508 1554141600 1.2521 1554148800 1.2390 1554156000 1.2533 1554163200 1.2550 1554170400 1.2545 1554177600 1.2553 1554184800 1.2542 1554192000 1.2548 1554199200 1.2549 1554206400 1.2526 1554213600 1.2522 1554220800 1.2523 1554228000 1.2517 1554235200 1.2519 1554242400 1.2511 1554249600 1.2517 1554256800 1.2512 1554264000 1.2515 1554271200 1.2510 1554278400 1.2497 1554285600 1.2482 1554292800 1.2485 1554300000 1.2482 1554307200 1.2484 1554314400 1.2480 1554321600 1.2484 1554328800 1.2486 1554336000 1.2488 1554343200 1.2484 1554350400 1.2486 1554357600 1.2480 1554364800 1.2509 1554372000 1.2491 1554379200 1.2524 1554386400 1.2521 1554393600 1.2523 1554400800 1.2534 1554408000 1.2551 1554415200 1.2548 1554422400 1.2563 1554429600 1.2560 1554436800 1.2566 1554444000 1.2556 1554451200 1.2558 1554458400 1.2565 1554465600 1.2560 1554472800 1.2565 1554480000 1.2564 1554487200 1.2561 1554494400 1.2565 1554501600 1.2571 1554508800 1.2570 1554516000 1.2573 1554523200 1.2578 1554530400 1.2588 1554537600 1.2581 1554544800 1.2589 1554552000 1.2572 1554559200 1.2574 1554566400 1.2574 1554573600 1.2570 1554580800 1.2582 1554588000 1.2571 1554595200 1.2595 1554602400 1.2579 1554609600 1.2579 1554616800 1.2586 1554624000 1.2578 1554631200 1.2526 1554638400 1.2531 1554645600 1.2542 1554652800 1.2518 1554660000 1.2521 1554667200 1.2516 1554674400 1.2512 1554681600 1.2511 1554688800 1.2511 1554696000 1.2511 1554703200 1.2513 1554710400 1.2513 1554717600 1.2513 1554724800 1.2509 1554732000 1.2503 1554739200 1.2486 1554746400 1.2467 1554753600 1.2499 1554760800 1.2520 1554768000 1.2545 1554775200 1.2550 1554782400 1.2551 1554789600 1.2554 1554796800 1.2558 1554804000 1.2548 1554811200 1.2550 1554818400 1.2526 1554825600 1.2515 1554832800 1.2498 1554840000 1.2497 1554847200 1.2494 1554854400 1.2480 1554861600 1.2477 1554868800 1.2494 1554876000 1.2490 1554883200 1.2504 1554890400 1.2485 1554897600 1.2477 1554904800 1.2495 1554912000 1.2489 1554919200 1.2486 1554926400 1.2489 1554933600 1.2487 1554940800 1.2489 1554948000 1.2484 1554955200 1.2490 1554962400 1.2481 1554969600 1.2469 1554976800 1.2458 1554984000 1.2474 1554991200 1.2452 1554998400 1.2458 1555005600 1.2474 1555012800 1.2473 1555020000 1.2469 1555027200 1.2455 1555034400 1.2468 1555041600 1.2458 1555048800 1.2460 1555056000 1.2460 1555063200 1.2459 1555070400 1.2447 1555077600 1.2444 1555084800 1.2449 1555092000 1.2444 1555099200 1.2444 1555106400 1.2436 1555113600 1.2438 1555120800 1.2444 1555128000 1.2443 1555135200 1.2448 1555142400 1.2442 1555149600 1.2435 1555156800 1.2434 1555164000 1.2429 1555171200 1.2432 1555178400 1.2427 1555185600 1.2447 1555192800 1.2437 1555200000 1.2434 1555207200 1.2432 1555214400 1.2438 1555221600 1.2429 1555228800 1.2429 1555236000 1.2422 1555243200 1.2423 1555250400 1.2422 1555257600 1.2414 1555264800 1.2411 1555272000 1.2420 1555279200 1.2410 1555286400 1.2415 1555293600 1.2421 1555300800 1.2424 1555308000 1.2422 1555315200 1.2423 1555322400 1.2418 1555329600 1.2420 1555336800 1.2454 1555344000 1.2459 1555351200 1.2441 1555358400 1.2485 1555365600 1.2496 1555372800 1.2486 1555380000 1.2485 1555387200 1.2484 1555394400 1.2479 1555401600 1.2467 1555408800 1.2476 1555416000 1.2472 1555423200 1.2492 1555430400 1.2474 1555437600 1.2477 1555444800 1.2539 1555452000 1.2479 1555459200 1.2467 1555466400 1.2464 1555473600 1.2479 1555480800 1.2478 1555488000 1.2479 1555495200 1.2456 1555502400 1.2453 1555509600 1.2465 1555516800 1.2444 1555524000 1.2426 1555531200 1.2428 1555538400 1.2426 1555545600 1.2435 1555552800 1.2446 1555560000 1.2440 1555567200 1.2438 1555574400 1.2435 1555581600 1.2455 1555588800 1.2457 1555596000 1.2457 1555603200 1.2446 1555610400 1.2434 1555617600 1.2438 1555624800 1.2453 1555632000 1.2436 1555639200 1.2440 1555646400 1.2440 1555653600 1.2458 1555660800 1.2456 1555668000 1.2449 1555675200 1.2454 1555682400 1.2454 1555689600 1.2456 1555696800 1.2454 1555704000 1.2458 1555711200 1.2438 1555718400 1.2437 1555725600 1.2431 1555732800 1.2434 1555740000 1.2446 1555747200 1.2450 1555754400 1.2442 1555761600 1.2476 1555768800 1.2465 1555776000 1.2468 1555783200 1.2484 1555790400 1.2490 1555797600 1.2475 1555804800 1.2483 1555812000 1.2474 1555819200 1.2491 1555826400 1.2483 1555833600 1.2501 1555840800 1.2518 1555848000 1.2496 1555855200 1.2495 1555862400 1.2498 1555869600 1.2494 1555876800 1.2502 1555884000 1.2489 1555891200 1.2496 1555898400 1.2490 1555905600 1.2490 1555912800 1.2483 1555920000 1.2485 1555927200 1.2484 1555934400 1.2486 1555941600 1.2460 1555948800 1.2466 1555956000 1.2495 1555963200 1.2499 1555970400 1.2491 1555977600 1.2501 1555984800 1.2498 1555992000 1.2503 1555999200 1.2488 1556006400 1.2356 1556013600 1.2478 1556020800 1.2445 1556028000 1.2456 1556035200 1.2508 1556042400 1.2523 1556049600 1.2525 1556056800 1.2521 1556064000 1.2526 1556071200 1.2532 1556078400 1.2547 1556085600 1.2536 1556092800 1.2529 1556100000 1.2512 1556107200 1.2515 1556114400 1.2492 1556121600 1.2496 1556128800 1.2500 1556136000 1.2515 1556143200 1.2512 1556150400 1.2520 1556157600 1.2517 1556164800 1.2497 1556172000 1.2487 1556179200 1.2501 1556186400 1.2498 1556193600 1.2500 1556200800 1.2472 1556208000 1.2489 1556215200 1.2469 1556222400 1.2491 1556229600 1.2477 1556236800 1.2485 1556244000 1.2485 1556251200 1.2496 1556258400 1.2500 1556265600 1.2532 1556272800 1.2529 1556280000 1.2531 1556287200 1.2537 1556294400 1.2533 1556301600 1.2530 1556308800 1.2528 1556316000 1.2530 1556323200 1.2528 1556330400 1.2533 1556337600 1.2534 1556344800 1.2529 1556352000 1.2541 1556359200 1.2531 1556366400 1.2547 1556373600 1.2526 1556380800 1.2533 1556388000 1.2534 1556395200 1.2535 1556402400 1.2533 1556409600 1.2529 1556416800 1.2529 1556424000 1.2537 1556431200 1.2529 1556438400 1.2537 1556445600 1.2531 1556452800 1.2532 1556460000 1.2530 1556467200 1.2535 1556474400 1.2529 1556481600 1.2548 1556488800 1.2588 1556496000 1.2551 1556503200 1.2544 1556510400 1.2547 1556517600 1.2537 1556524800 1.2537 1556532000 1.2534 1556539200 1.2533 1556546400 1.2527 1556553600 1.2552 1556560800 1.2549 1556568000 1.2549 1556575200 1.2556 1556582400 1.2556 1556589600 1.2561 1556596800 1.2564 1556604000 1.2557 1556611200 1.2566 1556618400 1.2544 1556625600 1.2514 1556632800 1.2507 1556640000 1.2507 1556647200 1.2507 1556654400 1.2508 1556661600 1.2490 1556676000 1.2521 1556668800 1.2494 1556683200 1.2528 1556690400 1.2514 1556697600 1.2508 1556704800 1.2491 1556712000 1.2479 1556719200 1.2473 1556726400 1.2458 1556733600 1.2429 1556740800 1.2434 1556748000 1.2439 1556755200 1.2436 1556762400 1.2427 1556769600 1.2384 1556776800 1.2429 1556784000 1.2478 1556791200 1.2487 1556798400 1.2465 1556805600 1.2475 1556812800 1.2516 1556820000 1.2523 1556827200 1.2567 1556834400 1.2564 1556841600 1.2595 1556848800 1.2595 1556856000 1.2595 1556863200 1.2605 1556870400 1.2621 1556877600 1.2606 1556884800 1.2617 1556892000 1.2601 1556899200 1.2605 1556906400 1.2514 1556913600 1.2501 1556920800 1.2591 1556928000 1.2579 1556935200 1.2577 1556942400 1.2575 1556949600 1.2571 1556956800 1.2568 1556964000 1.2570 1556971200 1.2571 1556978400 1.2563 1556985600 1.2623 1556992800 1.2603 1557000000 1.2608 1557007200 1.2610 1557014400 1.2616 1557021600 1.2611 1557028800 1.2609 1557036000 1.2607 1557043200 1.2606 1557050400 1.2616 1557057600 1.2619 1557064800 1.2616 1557072000 1.2617 1557079200 1.2611 1557086400 1.2614 1557093600 1.2609 1557100800 1.2614 1557108000 1.2607 1557115200 1.2607 1557122400 1.2603 1557129600 1.2605 1557136800 1.2597 1557144000 1.2594 1557151200 1.2578 1557158400 1.2582 1557165600 1.2569 1557172800 1.2557 1557180000 1.2593 1557187200 1.2597 1557194400 1.2591 1557201600 1.2583 1557208800 1.2582 1557216000 1.2586 1557223200 1.2568 1557230400 1.2565 1557237600 1.2566 1557244800 1.2660 1557252000 1.2565 1557259200 1.2588 1557266400 1.2583 1557273600 1.2586 1557280800 1.2597 1557288000 1.2580 1557295200 1.2578 1557302400 1.2601 1557309600 1.2589 1557316800 1.2586 1557324000 1.2611 1557331200 1.2597 1557338400 1.2569 1557345600 1.2578 1557352800 1.2582 1557360000 1.2579 1557367200 1.2574 1557374400 1.2577 1557381600 1.2562 1557388800 1.2565 1557396000 1.2566 1557403200 1.2564 1557410400 1.2572 1557417600 1.2581 1557424800 1.2576 1557432000 1.2571 1557439200 1.2555 1557446400 1.2567 1557453600 1.2562 1557460800 1.2563 1557468000 1.2584 1557475200 1.2587 1557482400 1.2591 1557489600 1.2594 1557496800 1.2609 1557504000 1.2590 1557511200 1.2588 1557518400 1.2585 1557525600 1.2569 1557532800 1.2583 1557540000 1.2568 1557547200 1.2570 1557554400 1.2567 1557561600 1.2579 1557568800 1.2580 1557576000 1.2582 1557583200 1.2559 1557590400 1.2565 1557597600 1.2558 1557604800 1.2564 1557612000 1.2571 1557619200 1.2578 1557626400 1.2587 1557633600 1.2575 1557640800 1.2572 1557648000 1.2582 1557655200 1.2571 1557662400 1.2568 1557669600 1.2560 1557676800 1.2568 1557684000 1.2567 1557691200 1.2568 1557698400 1.2582 1557705600 1.2587 1557712800 1.2584 1557720000 1.2588 1557727200 1.2556 1557734400 1.2573 1557741600 1.2582 1557748800 1.2573 1557756000 1.2583 1557763200 1.2584 1557770400 1.2572 1557777600 1.2578 1557784800 1.2572 1557792000 1.2574 1557799200 1.2544 1557806400 1.2562 1557813600 1.2575 1557820800 1.2578 1557828000 1.2570 1557835200 1.2551 1557842400 1.2555 1557849600 1.2571 1557856800 1.2550 1557864000 1.2549 1557871200 1.2560 1557878400 1.2559 1557885600 1.2545 1557892800 1.2547 1557900000 1.2543 1557907200 1.2557 1557914400 1.2556 1557921600 1.2551 1557928800 1.2558 1557936000 1.2560 1557943200 1.2545 1557950400 1.2532 1557957600 1.2543 1557964800 1.2551 1557972000 1.2551 1557979200 1.2551 1557986400 1.2542 1557993600 1.2566 1558000800 1.2557 1558008000 1.2563 1558015200 1.2575 1558022400 1.2578 1558029600 1.2576 1558036800 1.2569 1558044000 1.2467 1558051200 1.2579 1558058400 1.2595 1558065600 1.2592 1558072800 1.2589 1558080000 1.2587 1558087200 1.2575 1558094400 1.2580 1558101600 1.2584 1558108800 1.2579 1558116000 1.2571 1558123200 1.2571 1558130400 1.2566 1558137600 1.2574 1558144800 1.2571 1558152000 1.2569 1558159200 1.2568 1558166400 1.2577 1558173600 1.2552 1558180800 1.2563 1558188000 1.2560 1558195200 1.2546 1558202400 1.2559 1558209600 1.2562 1558216800 1.2557 1558224000 1.2562 1558231200 1.2556 1558238400 1.2562 1558245600 1.2555 1558252800 1.2557 1558260000 1.2554 1558267200 1.2541 1558274400 1.2540 1558281600 1.2542 1558288800 1.2508 1558296000 1.2511 1558303200 1.2503 1558310400 1.2508 1558317600 1.2489 1558324800 1.2506 1558332000 1.2505 1558339200 1.2512 1558346400 1.2507 1558353600 1.2508 1558360800 1.2505 1558368000 1.2474 1558375200 1.2478 1558382400 1.2468 1558389600 1.2453 1558396800 1.2452 1558404000 1.2456 1558411200 1.2457 1558418400 1.2448 1558425600 1.2431 1558432800 1.2433 1558440000 1.2436 1558447200 1.2432 1558454400 1.2438 1558461600 1.2431 1558468800 1.2431 1558476000 1.2429 1558483200 1.2436 1558490400 1.2433 1558497600 1.2436 1558504800 1.2447 1558512000 1.2432 1558519200 1.2427 1558526400 1.2426 1558533600 1.2417 1558540800 1.2415 1558548000 1.2419 1558555200 1.2419 1558562400 1.2427 1558569600 1.2433 1558576800 1.2391 1558584000 1.2426 1558591200 1.2437 1558598400 1.2433 1558605600 1.2389 1558612800 1.2403 1558620000 1.2440 1558627200 1.2429 1558634400 1.2502 1558641600 1.2508 1558648800 1.2488 1558656000 1.2465 1558663200 1.2485 1558670400 1.2506 1558677600 1.2463 1558684800 1.2506 1558692000 1.2470 1558699200 1.2488 1558706400 1.2485 1558713600 1.2491 1558720800 1.2519 1558728000 1.2475 1558735200 1.2516 1558742400 1.2525 1558749600 1.2520 1558756800 1.2513 1558764000 1.2524 1558771200 1.2511 1558778400 1.2506 1558785600 1.2521 1558792800 1.2517 1558800000 1.2522 1558807200 1.2505 1558814400 1.2511 1558821600 1.2503 1558828800 1.2505 1558836000 1.2504 1558843200 1.2504 1558850400 1.2503 1558857600 1.2505 1558864800 1.2504 1558872000 1.2502 1558879200 1.2504 1558886400 1.2490 1558893600 1.2484 1558900800 1.2486 1558908000 1.2496 1558915200 1.2482 1558922400 1.2495 1558929600 1.2496 1558936800 1.2493 1558944000 1.2490 1558951200 1.2498 1558958400 1.2474 1558965600 1.2492 1558972800 1.2482 1558980000 1.2460 1558987200 1.2491 1558994400 1.2491 1559001600 1.2479 1559008800 1.2478 1559016000 1.2369 1559023200 1.2493 1559030400 1.2503 1559037600 1.2497 1559044800 1.2476 1559052000 1.2509 1559059200 1.2494 1559066400 1.2465 1559073600 1.2479 1559080800 1.2429 1559088000 1.2439 1559095200 1.2441 1559102400 1.2476 1559109600 1.2479 1559116800 1.2459 1559124000 1.2439 1559131200 1.2472 1559138400 1.2456 1559145600 1.2460 1559152800 1.2470 1559160000 1.2460 1559167200 1.2470 1559174400 1.2460 1559181600 1.2237 1559188800 1.2476 1559196000 1.2471 1559203200 1.2441 1559210400 1.2437 1559217600 1.2444 1559224800 1.2440 1559232000 1.2446 1559239200 1.2441 1559246400 1.2445 1559253600 1.2441 1559260800 1.2444 1559268000 1.2432 1559275200 1.2437 1559282400 1.2453 1559289600 1.2440 1559296800 1.2458 1559304000 1.2428 1559311200 1.2483 1559318400 1.2478 1559325600 1.2472 1559332800 1.2473 1559340000 1.2474 1559354400 1.2477 1559347200 1.2474 1559361600 1.2482 1559368800 1.2479 1559376000 1.2481 1559383200 1.2470 1559390400 1.2534 1559397600 1.2531 1559404800 1.2536 1559412000 1.2534 1559419200 1.2528 1559426400 1.2533 1559433600 1.2533 1559440800 1.2530 1559448000 1.2534 1559455200 1.2530 1559462400 1.2531 1559469600 1.2535 1559476800 1.2539 1559484000 1.2527 1559491200 1.2529 1559498400 1.2519 1559505600 1.2521 1559512800 1.2521 1559520000 1.2528 1559527200 1.2548 1559534400 1.2545 1559541600 1.2540 1559548800 1.2568 1559556000 1.2556 1559563200 1.2554 1559570400 1.2553 1559577600 1.2554 1559584800 1.2564 1559592000 1.2544 1559599200 1.2533 1559606400 1.2517 1559613600 1.2508 1559620800 1.2525 1559628000 1.2524 1559635200 1.2523 1559642400 1.2564 1559649600 1.2572 1559656800 1.2554 1559664000 1.2571 1559671200 1.2564 1559678400 1.2560 1559685600 1.2561 1559692800 1.2568 1559700000 1.2549 1559707200 1.2550 1559714400 1.2545 1559721600 1.2548 1559728800 1.2541 1559736000 1.2548 1559743200 1.2549 1559750400 1.2462 1559757600 1.2435 1559764800 1.2518 1559772000 1.2514 1559779200 1.2490 1559786400 1.2497 1559793600 1.2492 1559800800 1.2495 1559808000 1.2527 1559815200 1.2500 1559822400 1.2498 1559829600 1.2569 1559836800 1.2594 1559844000 1.2566 1559851200 1.2564 1559858400 1.2564 1559865600 1.2557 1559872800 1.2581 1559880000 1.2570 1559887200 1.2500 1559894400 1.2503 1559901600 1.2545 1559908800 1.2535 1559916000 1.2518 1559923200 1.2522 1559930400 1.2514 1559937600 1.2521 1559944800 1.2520 1559952000 1.2515 1559959200 1.2519 1559966400 1.2520 1559973600 1.2546 1559980800 1.2504 1559988000 1.2497 1559995200 1.2494 1560002400 1.2497 1560009600 1.2499 1560016800 1.2493 1560024000 1.2497 1560031200 1.2500 1560038400 1.2519 1560045600 1.2517 1560052800 1.2521 1560060000 1.2492 1560067200 1.2520 1560074400 1.2513 1560081600 1.2515 1560088800 1.2516 1560096000 1.2521 1560103200 1.2515 1560110400 1.2517 1560117600 1.2513 1560124800 1.2503 1560132000 1.2499 1560139200 1.2508 1560146400 1.2489 1560153600 1.2506 1560160800 1.2502 1560168000 1.2505 1560175200 1.2502 1560182400 1.2504 1560189600 1.2504 1560196800 1.2512 1560204000 1.2496 1560211200 1.2476 1560218400 1.2484 1560225600 1.2485 1560232800 1.2495 1560240000 1.2492 1560247200 1.2503 1560254400 1.2505 1560261600 1.2502 1560268800 1.2507 1560276000 1.2501 1560283200 1.2502 1560290400 1.2493 1560297600 1.2492 1560304800 1.2477 1560312000 1.2511 1560319200 1.2509 1560326400 1.2503 1560333600 1.2497 1560340800 1.2498 1560348000 1.2512 1560355200 1.2508 1560362400 1.2503 1560369600 1.2471 1560376800 1.2492 1560384000 1.2507 1560391200 1.2492 1560398400 1.2500 1560405600 1.2507 1560412800 1.2506 1560420000 1.2495 1560427200 1.2468 1560434400 1.2475 1560441600 1.2507 1560448800 1.2480 1560456000 1.2469 1560463200 1.2505 1560470400 1.2522 1560477600 1.2532 1560484800 1.2537 1560492000 1.2520 1560499200 1.2518 1560506400 1.2533 1560513600 1.2533 1560520800 1.2535 1560528000 1.2534 1560535200 1.2533 1560542400 1.2539 1560549600 1.2525 1560556800 1.2571 1560564000 1.2568 1560571200 1.2565 1560578400 1.2560 1560585600 1.2562 1560592800 1.2558 1560600000 1.2560 1560607200 1.2556 1560614400 1.2553 1560621600 1.2557 1560628800 1.2560 1560636000 1.2557 1560643200 1.2548 1560650400 1.2555 1560657600 1.2556 1560664800 1.2554 1560672000 1.2556 1560679200 1.2564 1560686400 1.2578 1560693600 1.2576 1560700800 1.2578 1560708000 1.2576 1560715200 1.2572 1560722400 1.2567 1560729600 1.2570 1560736800 1.2570 1560744000 1.2575 1560751200 1.2574 1560758400 1.2558 1560765600 1.2547 1560772800 1.2538 1560780000 1.2529 1560787200 1.2535 1560794400 1.2522 1560801600 1.2535 1560808800 1.2534 1560816000 1.2540 1560823200 1.2523 1560830400 1.2574 1560837600 1.2532 1560844800 1.2576 1560852000 1.2578 1560859200 1.2506 1560866400 1.2571 1560873600 1.2535 1560880800 1.2522 1560888000 1.2533 1560895200 1.2479 1560902400 1.2494 1560909600 1.2496 1560916800 1.2481 1560924000 1.2486 1560931200 1.2476 1560938400 1.2472 1560945600 1.2479 1560952800 1.2509 1560960000 1.2500 1560967200 1.2507 1560974400 1.2573 1560981600 1.2482 1560988800 1.2475 1560996000 1.2435 1561003200 1.2437 1561010400 1.2447 1561017600 1.2453 1561024800 1.2447 1561032000 1.2515 1561039200 1.2508 1561046400 1.2504 1561053600 1.2509 1561060800 1.2501 1561068000 1.2502 1561075200 1.2505 1561082400 1.2498 1561089600 1.2494 1561096800 1.2476 1561104000 1.2489 1561111200 1.2465 1561118400 1.2496 1561125600 1.2492 1561132800 1.2500 1561140000 1.2553 1561147200 1.2560 1561154400 1.2551 1561161600 1.2548 1561168800 1.2554 1561176000 1.2563 1561183200 1.2555 1561190400 1.2552 1561197600 1.2553 1561204800 1.2565 1561212000 1.2554 1561219200 1.1423 1561226400 1.2545 1561233600 1.2548 1561240800 1.2545 1561248000 1.2555 1561255200 1.2551 1561262400 1.2554 1561269600 1.2557 1561276800 1.2565 1561284000 1.2527 1561291200 1.2555 1561298400 1.2547 1561305600 1.2564 1561312800 1.2541 1561320000 1.2557 1561327200 1.2550 1561334400 1.2549 1561341600 1.2533 1561348800 1.2544 1561356000 1.2525 1561363200 1.2541 1561370400 1.2517 1561377600 1.2537 1561384800 1.2533 1561392000 1.2542 1561399200 1.2518 1561406400 1.2530 1561413600 1.2512 1561420800 1.2541 1561428000 1.2571 1561435200 1.2563 1561442400 1.2592 1561449600 1.2620 1561456800 1.2575 1561464000 1.2572 1561471200 1.2591 1561478400 1.2583 1561485600 1.2560 1561492800 1.2571 1561500000 1.2567 1561507200 1.2580 1561514400 1.2574 1561521600 1.2557 1561528800 1.2580 1561536000 1.2567 1561543200 1.2558 1561550400 1.2559 1561557600 1.2559 1561564800 1.2550 1561572000 1.2533 1561579200 1.2548 1561586400 1.2550 1561593600 1.2555 1561600800 1.2565 1561608000 1.2537 1561615200 1.2571 1561622400 1.2554 1561629600 1.2551 1561636800 1.2543 1561644000 1.2551 1561651200 1.2553 1561658400 1.2602 1561665600 1.2599 1561672800 1.2595 1561680000 1.2599 1561687200 1.2600 1561694400 1.2596 1561701600 1.2587 1561708800 1.2586 1561716000 1.2585 1561723200 1.2583 1561730400 1.2535 1561737600 1.2532 1561744800 1.2532 1561752000 1.2532 1561759200 1.2587 1561766400 1.2586 1561773600 1.2584 1561780800 1.2589 1561788000 1.2594 1561795200 1.2607 1561802400 1.2604 1561809600 1.2609 1561816800 1.2600 1561824000 1.2556 1561831200 1.2547 1561838400 1.2552 1561845600 1.2534 1561852800 1.2544 1561860000 1.2539 1561867200 1.2549 1561874400 1.2521 1561881600 1.2523 1561888800 1.2531 1561896000 1.2535 1561903200 1.2556 1561910400 1.2545 1561917600 1.2559 1561924800 1.2560 1561932000 1.2560 1561946400 1.2547 1561939200 1.2554 1561953600 1.2568 1561960800 1.2578 1561968000 1.2546 1561975200 1.2551 1561982400 1.2554 1561989600 1.2547 1561996800 1.2542 1562004000 1.2546 1562011200 1.2558 1562018400 1.2588 1562025600 1.2554 1562032800 1.2556 1562040000 1.2575 1562047200 1.2573 1562054400 1.2573 1562061600 1.2550 1562076000 1.2551 1562083200 1.2558 1562090400 1.2547 1562097600 1.2547 1562104800 1.2544 1562112000 1.2561 1562119200 1.2560 1562126400 1.2549 1562133600 1.2542 1562140800 1.2557 1562148000 1.2559 1562155200 1.2548 1562162400 1.2549 1562169600 1.2564 1562176800 1.2577 1562184000 1.2574 1562191200 1.2558 1562198400 1.2556 1562205600 1.2549 1562212800 1.2569 1562220000 1.2599 1562227200 1.2588 1562234400 1.2584 1562241600 1.2583 1562248800 1.2587 1562256000 1.2627 1562263200 1.2638 1562270400 1.2621 1562277600 1.2604 1562284800 1.2616 1562292000 1.2615 1562299200 1.2625 1562306400 1.2612 1562313600 1.2611 1562320800 1.2606 1562328000 1.2607 1562335200 1.2610 1562342400 1.2613 1562349600 1.2621 1562356800 1.2626 1562364000 1.2610 1562371200 1.2627 1562378400 1.2622 1562385600 1.2617 1562392800 1.2631 1562400000 1.2648 1562407200 1.2641 1562414400 1.2588 1562421600 1.2588 1562428800 1.2580 1562436000 1.2596 1562443200 1.2667 1562450400 1.2663 1562457600 1.2662 1562464800 1.2658 1562472000 1.2670 1562479200 1.2663 1562486400 1.2664 1562493600 1.2661 1562500800 1.2663 1562508000 1.2661 1562515200 1.2652 1562522400 1.2651 1562529600 1.2563 1562536800 1.2508 1562544000 1.2668 1562551200 1.2682 1562558400 1.2700 1562565600 1.2690 1562572800 1.2663 1562580000 1.2660 1562587200 1.2676 1562594400 1.2668 1562601600 1.2667 1562608800 1.2675 1562616000 1.2690 1562623200 1.2619 1562630400 1.2632 1562637600 1.2624 1562644800 1.2692 1562652000 1.2653 1562659200 1.2658 1562666400 1.2671 1562673600 1.2664 1562680800 1.2661 1562688000 1.2666 1562695200 1.2630 1562702400 1.2648 1562709600 1.2645 1562716800 1.2684 1562724000 1.2662 1562731200 1.2672 1562738400 1.2671 1562745600 1.2659 1562752800 1.2655 1562760000 1.2656 1562767200 1.2650 1562774400 1.2641 1562781600 1.2643 1562788800 1.2645 1562796000 1.2649 1562803200 1.2657 1562810400 1.2658 1562817600 1.2676 1562824800 1.2675 1562832000 1.2673 1562839200 1.2641 1562846400 1.2669 1562853600 1.2670 1562860800 1.2666 1562868000 1.2660 1562875200 1.2655 1562882400 1.2641 1562889600 1.2651 1562896800 1.2638 1562904000 1.2653 1562911200 1.2640 1562918400 1.2646 1562925600 1.2568 1562932800 1.2664 1562940000 1.2656 1562947200 1.2655 1562954400 1.2659 1562961600 1.2653 1562968800 1.2651 1562976000 1.2655 1562983200 1.2651 1562990400 1.2659 1562997600 1.2655 1563004800 1.2665 1563012000 1.2655 1563019200 1.2658 1563026400 1.2656 1563033600 1.2657 1563040800 1.2665 1563048000 1.2668 1563055200 1.2668 1563062400 1.2670 1563069600 1.2664 1563076800 1.2667 1563084000 1.2662 1563091200 1.2664 1563098400 1.2657 1563105600 1.2652 1563112800 1.2646 1563120000 1.2648 1563127200 1.2636 1563134400 1.2649 1563141600 1.2643 1563148800 1.2646 1563156000 1.2641 1563163200 1.2656 1563170400 1.2648 1563177600 1.2644 1563184800 1.2626 1563192000 1.2646 1563199200 1.2637 1563206400 1.2641 1563213600 1.2627 1563220800 1.2630 1563228000 1.2617 1563235200 1.2643 1563242400 1.2637 1563249600 1.2639 1563256800 1.2646 1563264000 1.2344 1563271200 1.2649 1563278400 1.2634 1563285600 1.2650 1563292800 1.2629 1563300000 1.2595 1563307200 1.2601 1563314400 1.2598 1563321600 1.2598 1563328800 1.2594 1563336000 1.2595 1563343200 1.2608 1563350400 1.2612 1563357600 1.2598 1563364800 1.2588 1563372000 1.2591 1563379200 1.2604 1563386400 1.2601 1563393600 1.2603 1563400800 1.2598 1563408000 1.2599 1563415200 1.2580 1563422400 1.2595 1563429600 1.2632 1563436800 1.2636 1563444000 1.2691 1563451200 1.2629 1563458400 1.2622 1563465600 1.2611 1563472800 1.2644 1563480000 1.2619 1563487200 1.2616 1563494400 1.2606 1563501600 1.2626 1563508800 1.2622 1563516000 1.2623 1563523200 1.2624 1563530400 1.2635 1563537600 1.2649 1563544800 1.2649 1563552000 1.2652 1563559200 1.2638 1563566400 1.2667 1563573600 1.2658 1563580800 1.2657 1563588000 1.2656 1563595200 1.2660 1563602400 1.2592 1563609600 1.2652 1563616800 1.2631 1563624000 1.2647 1563631200 1.2647 1563638400 1.2650 1563645600 1.2637 1563652800 1.2653 1563660000 1.2650 1563667200 1.2626 1563674400 1.2623 1563681600 1.2625 1563688800 1.2647 1563696000 1.2650 1563703200 1.2647 1563710400 1.2650 1563717600 1.2648 1563724800 1.2651 1563732000 1.2647 1563739200 1.2650 1563746400 1.2653 1563753600 1.2654 1563760800 1.2652 1563768000 1.2643 1563775200 1.2651 1563782400 1.2652 1563789600 1.2635 1563796800 1.2638 1563804000 1.2630 1563811200 1.2630 1563818400 1.2640 1563825600 1.2645 1563832800 1.2651 1563840000 1.2652 1563847200 1.2633 1563854400 1.2659 1563861600 1.2627 1563868800 1.2639 1563876000 1.2625 1563883200 1.2630 1563890400 1.2593 1563897600 1.2605 1563904800 1.2602 1563912000 1.2629 1563919200 1.2624 1563926400 1.2622 1563933600 1.2631 1563940800 1.2630 1563948000 1.2630 1563955200 1.2630 1563962400 1.2623 1563969600 1.2640 1563976800 1.2636 1563984000 1.2632 1563991200 1.2626 1563998400 1.2636 1564005600 1.2629 1564012800 1.2619 1564020000 1.2640 1564027200 1.2637 1564034400 1.2641 1564041600 1.2348 1564048800 1.2637 1564056000 1.2637 1564063200 1.2638 1564070400 1.2638 1564077600 1.2634 1564084800 1.2656 1564092000 1.2601 1564099200 1.2608 1564106400 1.2598 1564113600 1.2609 1564120800 1.2608 1564128000 1.2588 1564135200 1.2589 1564142400 1.2589 1564149600 1.2592 1564156800 1.2593 1564164000 1.2579 1564171200 1.2573 1564178400 1.2581 1564185600 1.2586 1564192800 1.2582 1564200000 1.2586 1564207200 1.2582 1564214400 1.2543 1564221600 1.2541 1564228800 1.2582 1564236000 1.2558 1564243200 1.2572 1564250400 1.2557 1564257600 1.2558 1564264800 1.2583 1564272000 1.2591 1564279200 1.2584 1564286400 1.2582 1564293600 1.2594 1564300800 1.2601 1564308000 1.2596 1564315200 1.2604 1564322400 1.2591 1564329600 1.2562 1564336800 1.2551 1564344000 1.2495 1564351200 1.2553 1564358400 1.2561 1564365600 1.2569 1564372800 1.2591 1564380000 1.2587 1564387200 1.2586 1564394400 1.2580 1564401600 1.2593 1564408800 1.2606 1564416000 1.2647 1564423200 1.2622 1564430400 1.2608 1564437600 1.2601 1564444800 1.2620 1564452000 1.2625 1564459200 1.2631 1564466400 1.2617 1564473600 1.2617 1564480800 1.2621 1564488000 1.2615 1564495200 1.2618 1564502400 1.2610 1564509600 1.2573 1564516800 1.2574 1564524000 1.2571 1564531200 1.2546 1564538400 1.2562 1564545600 1.2577 1564552800 1.2583 1564560000 1.2555 1564567200 1.2561 1564574400 1.2559 1564581600 1.2558 1564588800 1.2554 1564596000 1.2549 1564603200 1.2554 1564610400 1.2547 1564624800 1.2553 1564617600 1.2557 1564632000 1.2553 1564639200 1.2555 1564646400 1.2890 1564653600 1.2552 1564660800 1.2531 1564668000 1.2519 1564675200 1.2553 1564682400 1.2599 1564689600 1.2603 1564696800 1.2602 1564704000 1.2594 1564711200 1.2595 1564718400 1.2618 1564725600 1.2613 1564732800 1.2619 1564740000 1.2601 1564747200 1.2600 1564754400 1.2615 1564761600 1.2618 1564768800 1.2620 1564776000 1.2622 1564783200 1.2619 1564790400 1.2620 1564797600 1.2593 1564804800 1.2617 1564812000 1.2611 1564819200 1.2618 1564826400 1.2609 1564833600 1.2591 1564840800 1.2620 1564848000 1.2618 1564855200 1.2614 1564862400 1.2627 1564869600 1.2600 1564876800 1.2627 1564884000 1.2616 1564891200 1.2610 1564898400 1.2599 1564905600 1.2600 1564912800 1.2618 1564920000 1.2619 1564927200 1.2613 1564934400 1.2598 1564941600 1.2594 1564948800 1.2609 1564956000 1.2600 1564963200 1.2611 1564970400 1.2605 1564977600 1.2610 1564984800 1.2591 1564992000 1.2593 1564999200 1.2599 1565006400 1.2610 1565013600 1.2611 1565020800 1.2607 1565028000 1.2597 1565035200 1.2597 1565042400 1.2604 1565049600 1.2606 1565056800 1.2613 1565064000 1.2615 1565071200 1.2610 1565078400 1.2601 1565085600 1.2599 1565092800 1.2601 1565100000 1.2590 1565107200 1.2594 1565114400 1.2606 1565121600 1.2608 1565128800 1.2609 1565136000 1.2613 1565143200 1.2614 1565150400 1.2603 1565157600 1.2599 1565164800 1.2600 1565172000 1.2584 1565179200 1.2599 1565186400 1.2592 1565193600 1.2591 1565200800 1.2596 1565208000 1.2599 1565215200 1.2602 1565222400 1.2609 1565229600 1.2593 1565236800 1.2604 1565244000 1.2605 1565251200 1.2589 1565258400 1.2572 1565265600 1.2584 1565272800 1.2591 1565280000 1.2592 1565287200 1.2572 1565294400 1.2570 1565301600 1.2576 1565308800 1.2565 1565316000 1.2561 1565323200 1.2546 1565330400 1.2542 1565337600 1.2536 1565344800 1.2531 1565352000 1.2547 1565359200 1.2548 1565366400 1.2571 1565373600 1.2565 1565380800 1.2495 1565388000 1.2497 1565395200 1.2490 1565402400 1.2492 1565409600 1.2488 1565416800 1.2486 1565424000 1.2490 1565431200 1.2491 1565438400 1.2551 1565445600 1.2548 1565452800 1.2550 1565460000 1.2547 1565467200 1.2551 1565474400 1.2545 1565481600 1.2547 1565488800 1.2542 1565496000 1.2546 1565503200 1.2537 1565510400 1.2537 1565517600 1.2533 1565524800 1.2529 1565532000 1.2535 1565539200 1.2538 1565546400 1.2531 1565553600 1.2521 1565560800 1.2518 1565568000 1.2538 1565575200 1.2533 1565582400 1.2532 1565589600 1.2530 1565596800 1.2531 1565604000 1.2527 1565611200 1.2529 1565618400 1.2517 1565625600 1.2535 1565632800 1.2531 1565640000 1.2533 1565647200 1.2530 1565654400 1.2532 1565661600 1.2519 1565668800 1.2521 1565676000 1.2514 1565683200 1.2514 1565690400 1.2478 1565697600 1.2482 1565704800 1.2462 1565712000 1.2524 1565719200 1.2579 1565726400 1.2576 1565733600 1.2557 1565740800 1.2573 1565748000 1.2556 1565755200 1.2561 1565762400 1.2538 1565769600 1.2536 1565776800 1.2535 1565784000 1.2543 1565791200 1.2552 1565798400 1.2549 1565805600 1.2534 1565812800 1.2552 1565820000 1.2558 1565827200 1.2559 1565834400 1.2561 1565841600 1.2577 1565848800 1.2513 1565856000 1.2570 1565863200 1.2566 1565870400 1.2549 1565877600 1.2548 1565884800 1.2544 1565892000 1.2555 1565899200 1.2558 1565906400 1.2541 1565913600 1.2564 1565920800 1.2550 1565928000 1.2541 1565935200 1.2545 1565942400 1.2560 1565949600 1.2554 1565956800 1.2542 1565964000 1.2537 1565971200 1.2538 1565978400 1.2536 1565985600 1.2541 1565992800 1.2542 1566000000 1.2553 1566007200 1.2546 1566014400 1.2535 1566021600 1.2536 1566028800 1.2550 1566036000 1.2546 1566043200 1.2547 1566050400 1.2538 1566057600 1.2551 1566064800 1.2546 1566072000 1.2549 1566079200 1.2548 1566086400 1.2550 1566093600 1.2543 1566100800 1.2546 1566108000 1.2541 1566115200 1.2546 1566122400 1.2540 1566129600 1.2542 1566136800 1.2541 1566144000 1.2545 1566151200 1.2536 1566158400 1.2540 1566165600 1.2535 1566172800 1.2530 1566180000 1.2565 1566187200 1.2569 1566194400 1.2561 1566201600 1.2603 1566208800 1.2606 1566216000 1.2580 1566223200 1.2573 1566230400 1.2582 1566237600 1.2620 1566244800 1.2601 1566252000 1.2609 1566259200 1.2616 1566266400 1.2599 1566273600 1.2598 1566280800 1.2597 1566288000 1.2600 1566295200 1.2600 1566302400 1.2604 1566309600 1.2598 1566316800 1.2613 1566324000 1.2610 1566331200 1.2616 1566338400 1.2620 1566345600 1.2617 1566352800 1.2605 1566360000 1.2637 1566367200 1.2637 1566374400 1.2631 1566381600 1.2617 1566388800 1.2605 1566396000 1.2584 1566403200 1.2566 1566410400 1.2568 1566417600 1.2572 1566424800 1.2571 1566432000 1.2575 1566439200 1.2572 1566446400 1.2564 1566453600 1.2578 1566460800 1.2573 1566468000 1.2573 1566475200 1.2561 1566482400 1.2564 1566489600 1.2566 1566496800 1.2587 1566504000 1.2576 1566511200 1.2553 1566518400 1.2558 1566525600 1.2584 1566532800 1.2585 1566540000 1.2569 1566547200 1.2566 1566554400 1.2573 1566561600 1.2586 1566568800 1.2572 1566576000 1.2576 1566583200 1.2576 1566590400 1.2583 1566597600 1.2544 1566604800 1.2554 1566612000 1.2552 1566619200 1.2558 1566626400 1.2543 1566633600 1.2556 1566640800 1.2556 1566648000 1.2557 1566655200 1.2557 1566662400 1.2559 1566669600 1.2558 1566676800 1.2560 1566684000 1.2557 1566691200 1.2588 1566698400 1.2572 1566705600 1.2576 1566712800 1.2575 1566720000 1.2571 1566727200 1.2573 1566734400 1.2578 1566741600 1.2579 1566748800 1.2569 1566756000 1.2568 1566763200 1.2570 1566770400 1.2573 1566777600 1.2547 1566784800 1.2543 1566792000 1.2559 1566799200 1.2559 1566806400 1.2577 1566813600 1.2570 1566820800 1.2571 1566828000 1.2585 1566835200 1.2633 1566842400 1.2641 1566849600 1.2651 1566856800 1.2644 1566864000 1.2647 1566871200 1.2657 1566878400 1.2680 1566885600 1.2670 1566892800 1.2640 1566900000 1.2601 1566907200 1.2637 1566914400 1.2617 1566921600 1.2603 1566928800 1.2593 1566936000 1.2594 1566943200 1.2588 1566950400 1.2606 1566957600 1.2587 1566964800 1.2595 1566972000 1.2593 1566979200 1.2583 1566986400 1.2570 1566993600 1.2556 1567000800 1.2507 1567008000 1.2501 1567015200 1.2537 1567022400 1.2545 1567029600 1.2536 1567036800 1.2539 1567044000 1.2527 1567051200 1.2508 1567058400 1.2543 1567065600 1.2523 1567072800 1.2524 1567080000 1.2527 1567087200 1.2516 1567094400 1.2507 1567101600 1.2571 1567108800 1.2557 1567116000 1.2550 1567123200 1.2519 1567130400 1.2514 1567137600 1.2514 1567144800 1.2504 1567152000 1.2522 1567159200 1.2533 1567166400 1.2532 1567173600 1.2527 1567180800 1.2540 1567188000 1.2537 1567195200 1.2534 1567202400 1.2538 1567209600 1.2539 1567216800 1.2540 1567224000 1.2539 1567231200 1.2533 1567238400 1.2537 1567245600 1.2535 1567252800 1.2531 1567260000 1.2530 1567267200 1.2533 1567274400 1.2530 1567281600 1.2531 1567288800 1.2531 1567303200 1.2530 1567296000 1.2523 1567310400 1.2558 1567317600 1.2558 1567324800 1.2555 1567332000 1.2554 1567339200 1.2553 1567346400 1.2551 1567353600 1.2554 1567360800 1.2551 1567368000 1.2565 1567375200 1.2552 1567382400 1.2553 1567389600 1.2551 1567396800 1.2549 1567404000 1.2551 1567411200 1.2546 1567418400 1.2536 1567425600 1.2558 1567432800 1.2561 1567440000 1.2548 1567447200 1.2573 1567454400 1.2677 1567461600 1.2635 1567468800 1.2634 1567476000 1.2628 1567483200 1.2633 1567490400 1.2635 1567497600 1.2618 1567504800 1.2622 1567512000 1.2590 1567519200 1.2587 1567526400 1.2584 1567533600 1.2596 1567540800 1.2583 1567548000 1.2585 1567555200 1.2586 1567562400 1.2582 1567569600 1.2583 1567576800 1.2590 1567584000 1.2578 1567591200 1.2569 1567598400 1.2570 1567605600 1.2556 1567612800 1.2558 1567620000 1.2558 1567627200 1.2559 1567634400 1.2534 1567641600 1.2538 1567648800 1.2535 1567656000 1.2554 1567663200 1.2566 1567670400 1.2556 1567677600 1.2550 1567684800 1.2543 1567692000 1.2525 1567699200 1.2515 1567706400 1.2514 1567713600 1.2531 1567720800 1.2556 1567728000 1.2519 1567735200 1.2557 1567742400 1.2515 1567749600 1.2516 1567756800 1.2489 1567764000 1.2502 1567771200 1.2516 1567778400 1.2511 1567785600 1.2517 1567792800 1.2527 1567800000 1.2509 1567807200 1.2524 1567814400 1.2507 1567821600 1.2506 1567828800 1.2508 1567836000 1.2502 1567843200 1.2507 1567850400 1.2504 1567857600 1.2513 1567864800 1.2510 1567872000 1.2503 1567879200 1.2488 1567886400 1.2504 1567893600 1.2497 1567900800 1.2504 1567908000 1.2517 1567915200 1.2491 1567922400 1.2489 1567929600 1.2491 1567936800 1.2494 1567944000 1.2499 1567951200 1.2485 1567958400 1.2503 1567965600 1.2485 1567972800 1.2498 1567980000 1.2482 1567987200 1.2497 1567994400 1.2504 1568001600 1.2516 1568008800 1.2515 1568016000 1.2513 1568023200 1.2526 1568030400 1.2522 1568037600 1.2524 1568044800 1.2527 1568052000 1.2545 1568059200 1.2529 1568066400 1.2528 1568073600 1.2494 1568080800 1.2527 1568088000 1.2530 1568095200 1.2536 1568102400 1.2537 1568109600 1.2538 1568116800 1.2568 1568124000 1.2529 1568131200 1.2552 1568138400 1.2567 1568145600 1.2566 1568152800 1.2541 1568160000 1.2551 1568167200 1.2545 1568174400 1.2558 1568181600 1.2539 1568188800 1.2538 1568196000 1.2509 1568203200 1.2563 1568210400 1.2596 1568217600 1.2618 1568224800 1.2538 1568232000 1.2534 1568239200 1.2531 1568246400 1.2539 1568253600 1.2539 1568260800 1.2541 1568268000 1.2533 1568275200 1.2548 1568282400 1.2565 1568289600 1.2544 1568296800 1.2536 1568304000 1.2515 1568311200 1.2528 1568318400 1.2534 1568325600 1.2530 1568332800 1.2525 1568340000 1.2511 1568347200 1.2523 1568354400 1.2521 1568361600 1.2524 1568368800 1.2520 1568376000 1.2527 1568383200 1.2533 1568390400 1.2530 1568397600 1.2529 1568404800 1.2528 1568412000 1.2513 1568419200 1.2524 1568426400 1.2510 1568433600 1.2509 1568440800 1.2511 1568448000 1.2498 1568455200 1.2495 1568462400 1.2508 1568469600 1.2511 1568476800 1.2523 1568484000 1.2514 1568491200 1.2510 1568498400 1.2502 1568505600 1.2509 1568512800 1.2508 1568520000 1.2522 1568527200 1.2521 1568534400 1.2518 1568541600 1.2522 1568548800 1.2519 1568556000 1.2514 1568563200 1.2510 1568570400 1.2518 1568577600 1.2516 1568584800 1.2518 1568592000 1.2519 1568599200 1.2520 1568606400 1.2519 1568613600 1.2521 1568620800 1.2517 1568628000 1.2510 1568635200 1.2511 1568642400 1.2509 1568649600 1.2510 1568656800 1.2504 1568664000 1.2520 1568671200 1.2512 1568678400 1.2518 1568685600 1.2503 1568692800 1.2517 1568700000 1.2522 1568707200 1.2527 1568714400 1.2520 1568721600 1.2518 1568728800 1.2518 1568736000 1.2512 1568743200 1.2511 1568750400 1.2501 1568757600 1.2509 1568764800 1.2459 1568772000 1.2480 1568779200 1.2503 1568786400 1.2523 1568793600 1.2540 1568800800 1.2529 1568808000 1.2534 1568815200 1.2507 1568822400 1.2496 1568829600 1.2520 1568836800 1.2526 1568844000 1.2516 1568851200 1.2514 1568858400 1.2520 1568865600 1.2519 1568872800 1.2518 1568880000 1.2541 1568887200 1.2527 1568894400 1.2473 1568901600 1.2454 1568908800 1.2444 1568916000 1.2434 1568923200 1.2473 1568930400 1.2462 1568937600 1.2464 1568944800 1.2466 1568952000 1.2468 1568959200 1.2465 1568966400 1.2446 1568973600 1.2435 1568980800 1.2415 1568988000 1.2398 1568995200 1.2388 1569002400 1.2386 1569009600 1.2405 1569016800 1.2379 1569024000 1.2369 1569031200 1.2364 1569038400 1.2369 1569045600 1.2368 1569052800 1.2364 1569060000 1.2350 1569067200 1.2365 1569074400 1.2418 1569081600 1.2424 1569088800 1.2289 1569096000 1.2300 1569103200 1.2283 1569110400 1.2396 1569117600 1.2393 1569124800 1.2411 1569132000 1.2422 1569139200 1.2431 1569146400 1.2426 1569153600 1.2423 1569160800 1.2442 1569168000 1.2442 1569175200 1.2444 1569182400 1.2422 1569189600 1.2423 1569196800 1.2439 1569204000 1.2432 1569211200 1.2427 1569218400 1.2432 1569225600 1.2433 1569232800 1.2396 1569240000 1.2406 1569247200 1.2421 1569254400 1.2424 1569261600 1.2418 1569268800 1.2420 1569276000 1.2407 1569283200 1.2413 1569290400 1.2412 1569297600 1.2414 1569304800 1.2408 1569312000 1.2398 1569319200 1.2396 1569326400 1.2397 1569333600 1.2377 1569340800 1.2369 1569348000 1.2366 1569355200 1.2382 1569362400 1.2374 1569369600 1.2363 1569376800 1.2373 1569384000 1.2377 1569391200 1.2397 1569398400 1.2362 1569405600 1.2353 1569412800 1.2366 1569420000 1.2306 1569427200 1.2334 1569434400 1.2328 1569441600 1.2326 1569448800 1.2318 1569456000 1.2305 1569463200 1.2309 1569470400 1.2306 1569477600 1.2301 1569484800 1.2265 1569492000 1.2247 1569499200 1.2252 1569506400 1.2244 1569513600 1.2249 1569520800 1.2232 1569528000 1.2232 1569535200 1.2224 1569542400 1.2248 1569549600 1.2270 1569556800 1.2242 1569564000 1.2232 1569571200 1.2232 1569578400 1.2221 1569585600 1.2250 1569592800 1.2259 1569600000 1.2288 1569607200 1.2284 1569614400 1.2271 1569621600 1.2284 1569628800 1.2271 1569636000 1.2268 1569643200 1.2278 1569650400 1.2285 1569657600 1.2295 1569664800 1.2283 1569672000 1.2294 1569679200 1.2279 1569686400 1.2283 1569693600 1.2285 1569700800 1.2284 1569708000 1.2275 1569715200 1.2287 1569722400 1.2286 1569729600 1.2283 1569736800 1.2267 1569744000 1.2279 1569751200 1.2283 1569758400 1.2283 1569765600 1.2257 1569772800 1.2280 1569780000 1.2278 1569787200 1.2279 1569794400 1.2276 1569801600 1.2283 1569808800 1.2284 1569816000 1.2287 1569823200 1.2322 1569830400 1.2287 1569837600 1.2297 1569844800 1.2327 1569852000 1.2297 1569859200 1.2335 1569866400 1.2312 1569873600 1.2297 1569880800 1.2323 1569895200 1.2358 1569888000 1.2324 1569902400 1.2299 1569909600 1.2316 1569916800 1.2331 1569924000 1.2336 1569931200 1.2296 1569938400 1.2298 1569945600 1.2325 1569952800 1.2306 1569960000 1.2279 1569967200 1.2291 1569974400 1.2269 1569981600 1.2271 1569988800 1.2313 1569996000 1.2298 1570003200 1.2287 1570010400 1.2306 1570017600 1.2305 1570024800 1.2301 1570032000 1.2341 1570039200 1.2321 1570046400 1.2307 1570053600 1.2294 1570060800 1.2310 1570068000 1.2312 1570075200 1.2314 1570082400 1.2339 1570089600 1.2311 1570096800 1.2252 1570104000 1.2262 1570111200 1.2315 1570118400 1.2318 1570125600 1.2312 1570132800 1.2298 1570140000 1.2263 1570147200 1.2290 1570154400 1.2245 1570161600 1.2264 1570168800 1.2262 1570176000 1.2269 1570183200 1.2264 1570190400 1.2259 1570197600 1.2288 1570204800 1.2311 1570212000 1.2307 1570219200 1.2291 1570226400 1.2318 1570233600 1.2319 1570240800 1.2319 1570248000 1.2258 1570255200 1.2312 1570262400 1.2320 1570269600 1.2321 1570276800 1.2318 1570284000 1.2312 1570291200 1.2259 1570298400 1.2310 1570305600 1.2313 1570312800 1.2308 1570320000 1.2315 1570327200 1.2314 1570334400 1.2324 1570341600 1.2322 1570348800 1.2316 1570356000 1.2327 1570363200 1.2327 1570370400 1.2319 1570377600 1.2315 1570384800 1.2300 1570392000 1.2304 1570399200 1.2303 1570406400 1.2304 1570413600 1.2292 1570420800 1.2290 1570428000 1.2297 1570435200 1.2320 1570442400 1.2278 1570449600 1.2284 1570456800 1.2312 1570464000 1.2289 1570471200 1.2308 1570478400 1.2305 1570485600 1.2307 1570492800 1.2294 1570500000 1.2307 1570507200 1.2304 1570514400 1.2307 1570521600 1.2303 1570528800 1.2311 1570536000 1.2332 1570543200 1.2424 1570550400 1.2401 1570557600 1.2373 1570564800 1.2394 1570572000 1.2364 1570579200 1.2377 1570586400 1.2391 1570593600 1.2391 1570600800 1.2392 1570608000 1.2388 1570615200 1.2396 1570622400 1.2398 1570629600 1.2412 1570636800 1.2400 1570644000 1.2360 1570651200 1.2390 1570658400 1.2389 1570665600 1.2408 1570672800 1.2387 1570680000 1.2375 1570687200 1.2391 1570694400 1.2380 1570701600 1.2365 1570708800 1.2380 1570716000 1.2385 1570723200 1.2389 1570730400 1.2376 1570737600 1.2386 1570744800 1.2378 1570752000 1.2365 1570759200 1.2346 1570766400 1.2348 1570773600 1.2340 1570780800 1.2340 1570788000 1.2335 1570795200 1.2341 1570802400 1.2334 1570809600 1.2343 1570816800 1.2336 1570824000 1.2336 1570831200 1.2326 1570838400 1.2246 1570845600 1.2323 1570852800 1.2282 1570860000 1.2280 1570867200 1.2284 1570874400 1.2283 1570881600 1.2285 1570888800 1.2279 1570896000 1.2285 1570903200 1.2282 1570910400 1.2285 1570917600 1.2281 1570924800 1.2275 1570932000 1.2235 1570939200 1.2247 1570946400 1.2239 1570953600 1.2247 1570960800 1.2244 1570968000 1.2284 1570975200 1.2232 1570982400 1.2251 1570989600 1.2208 1570996800 1.2213 1571004000 1.2269 1571011200 1.2213 1571018400 1.2243 1571025600 1.2282 1571032800 1.2280 1571040000 1.2287 1571047200 1.2291 1571054400 1.2307 1571061600 1.2307 1571068800 1.2317 1571076000 1.2312 1571083200 1.2300 1571090400 1.2290 1571097600 1.2304 1571104800 1.2333 1571112000 1.2337 1571119200 1.2339 1571126400 1.2346 1571133600 1.2338 1571140800 1.2339 1571148000 1.2339 1571155200 1.2349 1571169600 1.2330 1571176800 1.2339 1571184000 1.2338 1571191200 1.2339 1571198400 1.2338 1571205600 1.2326 1571212800 1.2337 1571220000 1.2340 1571227200 1.2336 1571234400 1.2320 1571241600 1.2324 1571248800 1.2319 1571256000 1.2319 1571263200 1.2307 1571270400 1.2357 1571277600 1.2344 1571284800 1.2348 1571292000 1.2345 1571299200 1.2346 1571306400 1.2334 1571313600 1.2333 1571320800 1.2322 1571328000 1.2328 1571335200 1.2262 1571342400 1.2292 1571349600 1.2294 1571356800 1.2292 1571364000 1.2281 1571371200 1.2285 1571378400 1.2285 1571385600 1.2295 1571392800 1.2245 1571400000 1.2265 1571407200 1.2258 1571414400 1.2272 1571421600 1.2271 1571428800 1.2256 1571436000 1.2263 1571443200 1.2261 1571450400 1.2257 1571457600 1.2270 1571464800 1.2258 1571472000 1.2258 1571479200 1.2245 1571486400 1.2235 1571493600 1.2242 1571500800 1.2254 1571508000 1.2278 1571515200 1.2278 1571522400 1.2273 1571529600 1.2275 1571536800 1.2254 1571544000 1.2273 1571551200 1.2276 1571558400 1.2269 1571565600 1.2251 1571572800 1.2227 1571580000 1.2238 1571587200 1.2267 1571594400 1.2191 1571601600 1.2246 1571608800 1.2266 1571616000 1.2199 1571623200 1.2253 1571630400 1.2228 1571637600 1.2247 1571644800 1.2286 1571652000 1.2288 1571659200 1.2278 1571666400 1.2230 1571673600 1.2282 1571680800 1.2221 1571688000 1.2223 1571695200 1.2218 1571702400 1.2227 1571709600 1.2226 1571716800 1.2223 1571724000 1.2232 1571731200 1.2215 1571738400 1.2198 1571745600 1.2222 1571752800 1.2209 1571760000 1.2215 1571767200 1.2289 1571774400 1.2253 1571781600 1.2264 1571788800 1.2310 1571796000 1.2297 1571803200 1.2306 1571810400 1.2233 1571817600 1.2306 1571824800 1.2288 1571832000 1.2291 1571839200 1.2285 1571846400 1.2285 1571853600 1.2277 1571860800 1.2310 1571868000 1.2273 1571875200 1.2275 1571882400 1.2262 1571889600 1.2259 1571896800 1.2265 1571904000 1.2263 1571911200 1.2259 1571918400 1.2234 1571925600 1.2239 1571932800 1.2267 1571940000 1.2251 1571947200 1.2252 1571954400 1.2236 1571961600 1.2268 1571968800 1.2242 1571976000 1.2240 1571983200 1.2252 1571990400 1.2254 1571997600 1.2241 1572004800 1.2247 1572012000 1.2237 1572019200 1.2229 1572026400 1.2235 1572033600 1.2233 1572040800 1.2217 1572048000 1.2229 1572055200 1.2235 1572062400 1.2216 1572069600 1.2235 1572076800 1.2207 1572084000 1.2238 1572091200 1.2234 1572098400 1.2184 1572105600 1.2221 1572112800 1.2221 1572120000 1.2196 1572127200 1.2231 1572134400 1.2231 1572141600 1.2225 1572148800 1.2219 1572156000 1.2229 1572163200 1.2218 1572170400 1.2208 1572177600 1.2225 1572184800 1.2217 1572192000 1.2226 1572199200 1.2218 1572206400 1.2221 1572213600 1.2196 1572220800 1.2228 1572228000 1.2222 1572235200 1.2224 1572242400 1.2222 1572249600 1.2228 1572256800 1.2225 1572264000 1.2236 1572271200 1.2209 1572278400 1.2180 1572285600 1.2187 1572292800 1.2171 1572300000 1.2164 1572307200 1.2179 1572314400 1.2110 1572321600 1.2184 1572328800 1.2152 1572336000 1.2159 1572343200 1.2159 1572350400 1.2186 1572357600 1.2145 1572364800 1.2152 1572372000 1.2140 1572379200 1.2198 1572386400 1.2119 1572393600 1.2179 1572400800 1.2181 1572408000 1.2151 1572415200 1.2198 1572422400 1.2192 1572429600 1.2205 1572436800 1.2184 1572444000 1.2166 1572451200 1.2153 1572458400 1.2159 1572465600 1.2151 1572472800 1.2168 1572480000 1.2166 1572487200 1.2193 1572494400 1.2158 1572501600 1.2188 1572508800 1.2202 1572516000 1.2212 1572523200 1.2214 1572530400 1.2226 1572537600 1.2225 1572544800 1.2210 1572552000 1.2228 1572559200 1.2230 1572573600 1.2195 1572566400 1.2218 1572580800 1.2199 1572588000 1.2218 1572595200 1.2200 1572602400 1.2187 1572609600 1.2195 1572616800 1.2168 1572624000 1.2219 1572631200 1.2176 1572638400 1.2187 1572645600 1.2169 1572652800 1.2188 1572660000 1.2219 1572667200 1.2172 1572674400 1.2217 1572681600 1.2209 1572688800 1.2209 1572696000 1.2207 1572703200 1.2209 1572710400 1.2204 1572717600 1.2219 1572724800 1.2224 1572732000 1.2204 1572739200 1.2201 1572746400 1.2217 1572753600 1.2237 1572760800 1.2232 1572768000 1.2212 1572775200 1.2204 1572782400 1.2195 1572789600 1.2204 1572796800 1.2206 1572804000 1.2205 1572811200 1.2208 1572818400 1.2209 1572825600 1.2218 1572832800 1.2206 1572840000 1.2207 1572847200 1.2206 1572854400 1.2213 1572861600 1.2202 1572868800 1.2211 1572876000 1.2221 1572883200 1.2218 1572890400 1.2226 1572897600 1.2288 1572904800 1.2220 1572912000 1.2216 1572919200 1.2208 1572926400 1.2217 1572933600 1.2220 1572940800 1.2222 1572948000 1.2212 1572955200 1.2224 1572962400 1.2206 1572969600 1.2199 1572976800 1.2192 1572984000 1.2212 1572991200 1.2223 1572998400 1.2217 1573005600 1.2231 1573012800 1.2227 1573020000 1.2222 1573027200 1.2239 1573034400 1.2231 1573041600 1.2223 1573048800 1.2228 1573056000 1.2220 1573063200 1.2214 1573070400 1.2219 1573077600 1.2195 1573084800 1.2200 1573092000 1.2159 1573099200 1.2191 1573106400 1.2175 1573113600 1.2253 1573120800 1.2272 1573128000 1.2297 1573135200 1.2250 1573142400 1.2239 1573149600 1.2252 1573156800 1.2243 1573164000 1.2237 1573171200 1.2239 1573178400 1.2243 1573192800 1.2249 1573200000 1.2243 1573207200 1.2252 1573214400 1.2258 1573221600 1.2227 1573228800 1.2220 1573236000 1.2208 1573243200 1.2204 1573250400 1.2190 1573257600 1.2207 1573264800 1.2218 1573272000 1.2216 1573279200 1.2197 1573286400 1.2196 1573293600 1.2197 1573300800 1.2215 1573308000 1.2231 1573315200 1.2225 1573322400 1.2226 1573329600 1.2223 1573336800 1.2221 1573344000 1.2219 1573351200 1.2172 1573358400 1.2229 1573365600 1.2213 1573372800 1.2228 1573380000 1.2226 1573387200 1.2232 1573394400 1.2228 1573401600 1.2226 1573408800 1.2223 1573416000 1.2222 1573423200 1.2206 1573430400 1.2232 1573437600 1.2202 1573444800 1.2246 1573452000 1.2235 1573459200 1.2245 1573466400 1.2243 1573473600 1.2226 1573480800 1.2226 1573488000 1.2242 1573495200 1.2234 1573502400 1.2219 1573509600 1.2227 1573516800 1.2236 1573524000 1.2216 1573531200 1.2247 1573538400 1.2257 1573545600 1.2254 1573552800 1.2266 1573560000 1.2475 1573567200 1.2476 1573574400 1.2491 1573581600 1.2489 1573588800 1.2490 1573596000 1.2475 1573603200 1.2417 1573610400 1.2471 1573617600 1.2485 1573624800 1.2483 1573632000 1.2446 1573639200 1.2429 1573646400 1.2451 1573653600 1.2378 1573660800 1.2424 1573668000 1.2391 1573675200 1.2379 1573682400 1.2384 1573689600 1.2371 1573696800 1.2368 1573704000 1.2429 1573711200 1.2434 1573718400 1.2740 1573725600 1.2419 1573732800 1.2433 1573740000 1.2418 1573747200 1.2414 1573754400 1.2417 1573761600 1.2389 1573768800 1.2385 1573776000 1.2403 1573783200 1.2374 1573790400 1.2375 1573797600 1.2383 1573804800 1.2400 1573812000 1.2370 1573819200 1.2395 1573826400 1.2374 1573833600 1.2376 1573840800 1.2403 1573848000 1.2386 1573855200 1.2397 1573862400 1.2413 1573869600 1.2414 1573876800 1.2420 1573884000 1.2420 1573891200 1.2374 1573898400 1.2378 1573905600 1.2386 1573912800 1.2373 1573920000 1.2378 1573927200 1.2371 1573934400 1.2371 1573941600 1.2371 1573948800 1.2383 1573956000 1.2412 1573963200 1.2391 1573970400 1.2383 1573977600 1.2427 1573984800 1.2406 1573992000 1.2423 1573999200 1.2420 1574006400 1.2420 1574013600 1.2414 1574020800 1.2417 1574028000 1.2404 1574035200 1.2416 1574042400 1.2412 1574049600 1.2403 1574056800 1.2378 1574064000 1.2341 1574071200 1.2364 1574078400 1.2378 1574085600 1.2261 1574092800 1.2276 1574100000 1.2263 1574107200 1.2377 1574114400 1.2378 1574121600 1.2366 1574128800 1.2376 1574136000 1.2382 1574143200 1.2460 1574150400 1.2446 1574157600 1.2438 1574164800 1.2439 1574172000 1.2428 1574179200 1.2432 1574186400 1.2439 1574193600 1.2446 1574200800 1.2424 1574208000 1.2441 1574215200 1.2427 1574222400 1.2427 1574229600 1.2433 1574236800 1.2446 1574244000 1.2453 1574251200 1.2437 1574258400 1.2454 1574265600 1.2460 1574272800 1.2446 1574280000 1.2459 1574287200 1.2460 1574294400 1.2452 1574301600 1.2457 1574308800 1.2430 1574316000 1.2419 1574323200 1.2420 1574330400 1.2434 1574337600 1.2431 1574344800 1.2410 1574352000 1.2402 1574359200 1.2466 1574366400 1.2360 1574373600 1.2369 1574380800 1.2359 1574388000 1.2276 1574395200 1.2275 1574402400 1.2266 1574409600 1.2271 1574416800 1.2273 1574424000 1.2269 1574431200 1.2257 1574438400 1.2288 1574445600 1.2287 1574452800 1.2299 1574460000 1.2281 1574467200 1.2287 1574474400 1.2288 1574481600 1.2279 1574488800 1.2286 1574496000 1.2290 1574503200 1.2273 1574510400 1.2283 1574517600 1.2292 1574524800 1.2305 1574532000 1.2293 1574539200 1.2291 1574546400 1.2332 1574553600 1.2348 1574560800 1.2334 1574568000 1.2340 1574575200 1.2356 1574582400 1.2361 1574589600 1.2357 1574596800 1.2361 1574604000 1.2341 1574611200 1.2352 1574618400 1.2345 1574625600 1.2362 1574632800 1.2350 1574640000 1.2360 1574647200 1.2359 1574654400 1.2385 1574661600 1.2346 1574668800 1.2350 1574676000 1.2358 1574683200 1.2357 1574690400 1.2391 1574697600 1.2447 1574704800 1.2446 1574712000 1.2474 1574719200 1.2429 1574726400 1.2446 1574733600 1.2442 1574740800 1.2432 1574748000 1.2441 1574755200 1.2488 1574762400 1.2482 1574769600 1.2441 1574776800 1.2444 1574784000 1.2446 1574791200 1.2486 1574798400 1.2481 1574805600 1.2488 1574812800 1.2487 1574820000 1.2466 1574827200 1.2518 1574834400 1.2487 1574841600 1.2470 1574848800 1.2469 1574856000 1.2519 1574863200 1.2530 1574870400 1.2530 1574877600 1.2539 1574884800 1.2543 1574892000 1.2534 1574899200 1.2574 1574906400 1.2535 1574913600 1.2578 1574920800 1.2561 1574928000 1.2574 1574935200 1.2568 1574942400 1.2566 1574949600 1.2559 1574956800 1.2572 1574964000 1.2568 1574971200 1.2555 1574978400 1.2559 1574985600 1.2548 1574992800 1.2542 1575000000 1.2545 1575007200 1.2544 1575014400 1.2540 1575021600 1.2532 1575028800 1.2548 1575036000 1.2534 1575043200 1.2538 1575050400 1.2568 1575057600 1.2534 1575064800 1.2529 1575072000 1.2530 1575079200 1.2513 1575086400 1.2522 1575093600 1.2527 1575100800 1.2526 1575108000 1.2522 1575115200 1.2538 1575122400 1.2532 1575129600 1.2533 1575136800 1.2530 1575144000 1.2525 1575151200 1.2519 1575165600 1.2529 1575172800 1.2538 1575158400 1.2534 1575180000 1.2534 1575187200 1.2544 1575194400 1.2530 1575201600 1.2536 1575208800 1.2535 1575216000 1.2525 1575223200 1.2534 1575230400 1.2536 1575237600 1.2530 1575244800 1.2507 1575252000 1.2526 1575259200 1.2530 1575266400 1.2558 1575273600 1.2590 1575280800 1.2580 1575288000 1.2592 1575295200 1.2570 1575302400 1.2589 1575309600 1.2582 1575316800 1.2591 1575324000 1.2541 1575331200 1.2610 1575338400 1.2593 1575345600 1.2578 1575352800 1.2606 1575360000 1.2598 1575367200 1.2603 1575374400 1.2607 1575381600 1.2611 1575388800 1.2610 1575396000 1.2623 1575403200 1.2611 1575410400 1.2585 1575417600 1.2614 1575424800 1.2601 1575432000 1.2603 1575439200 1.2600 1575446400 1.2591 1575453600 1.2596 1575460800 1.2606 1575468000 1.2624 1575475200 1.2627 1575482400 1.2601 1575489600 1.2603 1575496800 1.2608 1575504000 1.2599 1575511200 1.2595 1575518400 1.2600 1575525600 1.2588 1575532800 1.2597 1575540000 1.2607 1575547200 1.2624 1575554400 1.2626 1575561600 1.2613 1575568800 1.2630 1575576000 1.2619 1575583200 1.2629 1575590400 1.2633 1575597600 1.2630 1575604800 1.2625 1575612000 1.2615 1575619200 1.2610 1575626400 1.2632 1575633600 1.2639 1575640800 1.2632 1575648000 1.2632 1575655200 1.2634 1575662400 1.2625 1575669600 1.2649 1575676800 1.2652 1575684000 1.2648 1575691200 1.2641 1575698400 1.2635 1575705600 1.2638 1575712800 1.2637 1575720000 1.2644 1575727200 1.2640 1575734400 1.2633 1575741600 1.2632 1575748800 1.2639 1575756000 1.2640 1575763200 1.2663 1575770400 1.2666 1575777600 1.2669 1575784800 1.2641 1575792000 1.2654 1575799200 1.2644 1575806400 1.2626 1575813600 1.2635 1575820800 1.2632 1575828000 1.2641 1575835200 1.2658 1575842400 1.2679 1575849600 1.2649 1575856800 1.2646 1575864000 1.2663 1575871200 1.2647 1575878400 1.2637 1575885600 1.2650 1575892800 1.2647 1575900000 1.2663 1575907200 1.2674 1575914400 1.2575 1575921600 1.2580 1575928800 1.2591 1575936000 1.2573 1575943200 1.2534 1575950400 1.2562 1575957600 1.2496 1575964800 1.2522 1575972000 1.2509 1575979200 1.2527 1575986400 1.2544 1575993600 1.2558 1576000800 1.2537 1576008000 1.2542 1576015200 1.2546 1576022400 1.2574 1576029600 1.2556 1576036800 1.2568 1576044000 1.2569 1576051200 1.2569 1576058400 1.2564 1576065600 1.2566 1576072800 1.2565 1576080000 1.2576 1576087200 1.2565 1576094400 1.2567 1576101600 1.2588 1576108800 1.2569 1576116000 1.2582 1576123200 1.2568 1576130400 1.2583 1576137600 1.2572 1576144800 1.2575 1576152000 1.2573 1576159200 1.2549 1576166400 1.2551 1576173600 1.2552 1576180800 1.2592 1576188000 1.2546 1576195200 1.2579 1576202400 1.2562 1576209600 1.2540 1576216800 1.2544 1576224000 1.2554 1576231200 1.2538 1576238400 1.2539 1576245600 1.2545 1576252800 1.2542 1576260000 1.2557 1576267200 1.2537 1576274400 1.2563 1576281600 1.2441 1576288800 1.2560 1576296000 1.2548 1576303200 1.2549 1576310400 1.2538 1576317600 1.2540 1576324800 1.2532 1576332000 1.2523 1576339200 1.2534 1576346400 1.2536 1576353600 1.2411 1576360800 1.2555 1576368000 1.2506 1576375200 1.2575 1576382400 1.2562 1576389600 1.2561 1576396800 1.2550 1576404000 1.2553 1576411200 1.2559 1576418400 1.2551 1576425600 1.2553 1576432800 1.2540 1576440000 1.2554 1576447200 1.2573 1576454400 1.2542 1576461600 1.2528 1576468800 1.2583 1576476000 1.2585 1576483200 1.2584 1576490400 1.2594 1576497600 1.2595 1576504800 1.2616 1576512000 1.2609 1576519200 1.2608 1576526400 1.2603 1576533600 1.2598 1576540800 1.2587 1576548000 1.2585 1576555200 1.2580 1576562400 1.2597 1576569600 1.2598 1576576800 1.2579 1576584000 1.2590 1576591200 1.2595 1576598400 1.2622 1576605600 1.2617 1576612800 1.2620 1576620000 1.2613 1576627200 1.2624 1576634400 1.2617 1576641600 1.2623 1576648800 1.2616 1576656000 1.2643 1576706400 1.2610 1576713600 1.2633 1576720800 1.2588 1576728000 1.2600 1576735200 1.2591 1576742400 1.2601 1576749600 1.2631 1576756800 1.2589 1576764000 1.2634 1576771200 1.2639 1576778400 1.2646 1576785600 1.2645 1576792800 1.2644 1576800000 1.2646 1576807200 1.2620 1576814400 1.2646 1576821600 1.2627 1576828800 1.2630 1576836000 1.2634 1576843200 1.2628 1576850400 1.2607 1576857600 1.2618 1576864800 1.2603 1576872000 1.2622 1576879200 1.2635 1576886400 1.2636 1576893600 1.2581 1576900800 1.2572 1576908000 1.2543 1576915200 1.2548 1576922400 1.2549 1576929600 1.2551 1576936800 1.2556 1576944000 1.2557 1576951200 1.2561 1576958400 1.2551 1576965600 1.2586 1576972800 1.2601 1576980000 1.2574 1576987200 1.2602 1576994400 1.2560 1577001600 1.2563 1577008800 1.2558 1577016000 1.2560 1577023200 1.2600 1577030400 1.2598 1577037600 1.2596 1577044800 1.2599 1577052000 1.2607 1577059200 1.2611 1577066400 1.2608 1577073600 1.2610 1577080800 1.2587 1577088000 1.2632 1577095200 1.2620 1577102400 1.2636 1577109600 1.2637 1577116800 1.2613 1577124000 1.2606 1577131200 1.2617 1577138400 1.2606 1577145600 1.2591 1577152800 1.2562 1577160000 1.2552 1577167200 1.2546 1577174400 1.2561 1577181600 1.2568 1577188800 1.2571 1577196000 1.2571 1577203200 1.2585 1577210400 1.2572 1577217600 1.2574 1577224800 1.2558 1577232000 1.2574 1577239200 1.2569 1577246400 1.2574 1577253600 1.2583 1577260800 1.2588 1577268000 1.2585 1577275200 1.2589 1577282400 1.2548 1577289600 1.2547 1577296800 1.2556 1577304000 1.2559 1577311200 1.2533 1577318400 1.2559 1577325600 1.2562 1577332800 1.2546 1577340000 1.2539 1577347200 1.2513 1577354400 1.2547 1577361600 1.2571 1577368800 1.2561 1577376000 1.2573 1577383200 1.4048 1577390400 1.2572 1577397600 1.2562 1577404800 1.2568 1577412000 1.2559 1577419200 1.2566 1577426400 1.2522 1577433600 1.2567 1577440800 1.2560 1577448000 1.2601 1577455200 1.2598 1577462400 1.2598 1577469600 1.2594 1577476800 1.2593 1577484000 1.2589 1577491200 1.2593 1577498400 1.2590 1577505600 1.2592 1577512800 1.2580 1577520000 1.2578 1577527200 1.2576 1577534400 1.2580 1577541600 1.2589 1577548800 1.2592 1577556000 1.2592 1577563200 1.2594 1577570400 1.2598 1577577600 1.2602 1577584800 1.2573 1577592000 1.2573 1577599200 1.2579 1577606400 1.2572 1577613600 1.2576 1577620800 1.2564 1577628000 1.2557 1577635200 1.2559 1577642400 1.2583 1577649600 1.2587 1577656800 1.2593 1577664000 1.2605 1577671200 1.2593 1577678400 1.2554 1577685600 1.2553 1577692800 1.2556 1577700000 1.2564 1577707200 1.2568 1577714400 1.2573 1577721600 1.2563 1577728800 1.2547 1577736000 1.2563 1577743200 1.2587 1577750400 1.2552 1577757600 1.2551 1577764800 1.2591 1577772000 1.2600 1577779200 1.2606 1577786400 1.2603 1577793600 1.2608 1577800800 1.2605 1577808000 1.2632 1577815200 1.2627 1577822400 1.2629 1577829600 1.2602 1577844000 1.2597 1577836800 1.2600 1577851200 1.2600 1577858400 1.2599 1577865600 1.2603 1577872800 1.2600 1577880000 1.2595 1577887200 1.2591 1577894400 1.2576 1577901600 1.2573 1577908800 1.2600 1577916000 1.2554 1577923200 1.2595 1577930400 1.2593 1577937600 1.2568 1577944800 1.2554 1577952000 1.2558 1577959200 1.2567 1577966400 1.2525 1577973600 1.2526 1577980800 1.2531 1577988000 1.2573 1577995200 1.2556 1578002400 1.2595 1578009600 1.2589 1578016800 1.2596 1578024000 1.2603 1578031200 1.2600 1578038400 1.2593 1578045600 1.2591 1578052800 1.2583 1578060000 1.2561 1578067200 1.2568 1578074400 1.2568 1578081600 1.2580 1578088800 1.2574 1578096000 1.2574 1578103200 1.2569 1578110400 1.2573 1578117600 1.2586 1578124800 1.2575 1578132000 1.2573 1578139200 1.2565 1578146400 1.2565 1578153600 1.2577 1578160800 1.2572 1578168000 1.2571 1578175200 1.2568 1578182400 1.2595 1578189600 1.2594 1578196800 1.2600 1578204000 1.2596 1578211200 1.2601 1578218400 1.2596 1578225600 1.2604 1578232800 1.2584 1578240000 1.2584 1578247200 1.2580 1578254400 1.2584 1578261600 1.2585 1578268800 1.2598 1578276000 1.2592 1578283200 1.2606 1578290400 1.2604 1578297600 1.2607 1578304800 1.2604 1578312000 1.2609 1578319200 1.2603 1578326400 1.2607 1578333600 1.2606 1578340800 1.2607 1578348000 1.2590 1578355200 1.2450 1578362400 1.2454 1578369600 1.2593 1578376800 1.2601 1578384000 1.2606 1578391200 1.2597 1578398400 1.2613 1578405600 1.2603 1578412800 1.2617 1578420000 1.2608 1578427200 1.2611 1578434400 1.2612 1578441600 1.2612 1578448800 1.2581 1578456000 1.2608 1578463200 1.2610 1578470400 1.2611 1578477600 1.2604 1578484800 1.2606 1578492000 1.2609 1578499200 1.2603 1578506400 1.2604 1578513600 1.2623 1578520800 1.2608 1578528000 1.2621 1578535200 1.2615 1578542400 1.2617 1578549600 1.2614 1578556800 1.2626 1578564000 1.2615 1578571200 1.2624 1578578400 1.2620 1578585600 1.2624 1578592800 1.2621 1578600000 1.2396 1578607200 1.2585 1578614400 1.2582 1578621600 1.2580 1578628800 1.2636 1578636000 1.2637 1578643200 1.2638 1578650400 1.2636 1578657600 1.2636 1578664800 1.2619 1578672000 1.2628 1578679200 1.2627 1578686400 1.2601 1578693600 1.2602 1578700800 1.2612 1578708000 1.2610 1578715200 1.2607 1578722400 1.2626 1578729600 1.2630 1578736800 1.2642 1578744000 1.2643 1578751200 1.2635 1578758400 1.2638 1578765600 1.2637 1578772800 1.2640 1578780000 1.2636 1578787200 1.2600 1578794400 1.2633 1578801600 1.2611 1578808800 1.2639 1578816000 1.2607 1578823200 1.2598 1578830400 1.2638 1578837600 1.2604 1578844800 1.2645 1578852000 1.2667 1578859200 1.2682 1578866400 1.2681 1578873600 1.2682 1578880800 1.2689 1578888000 1.2692 1578895200 1.2688 1578902400 1.2677 1578909600 1.2699 1578916800 1.2694 1578924000 1.2722 1578931200 1.2711 1578938400 1.2748 1578945600 1.2714 1578952800 1.2735 1578960000 1.2752 1578967200 1.2764 1578974400 1.2752 1578981600 1.2762 1578988800 1.2793 1578996000 1.2787 1579003200 1.2756 1579010400 1.2764 1579017600 1.2768 1579024800 1.2765 1579032000 1.2773 1579039200 1.2767 1579046400 1.2771 1579053600 1.2807 1579060800 1.2808 1579068000 1.2807 1579075200 1.2825 1579082400 1.2843 1579089600 1.2868 1579096800 1.2892 1579104000 1.2907 1579111200 1.2932 1579118400 1.2934 1579125600 1.2933 1579132800 1.2975 1579140000 1.2957 1579147200 1.2938 1579154400 1.2970 1579161600 1.2974 1579168800 1.2975 1579176000 1.2970 1579183200 1.2982 1579190400 1.3034 1579197600 1.3055 1579204800 1.3054 1579212000 1.3069 1579219200 1.3070 1579226400 1.3070 1579233600 1.3077 1579240800 1.3074 1579248000 1.3069 1579255200 1.3050 1579262400 1.3047 1579269600 1.3042 1579276800 1.3067 1579284000 1.3061 1579291200 1.3096 1579298400 1.3100 1579305600 1.3100 1579312800 1.3106 1579320000 1.3121 1579327200 1.3121 1579334400 1.3125 1579341600 1.3121 1579348800 1.3124 1579356000 1.3130 1579363200 1.3140 1579370400 1.3138 1579377600 1.3142 1579384800 1.3138 1579392000 1.3133 1579399200 1.3130 1579406400 1.3145 1579413600 1.3145 1579420800 1.3147 1579428000 1.3145 1579435200 1.3145 1579442400 1.3145 1579449600 1.3139 1579456800 1.3137 1579464000 1.3135 1579471200 1.3131 1579478400 1.3133 1579485600 1.3129 1579492800 1.3128 1579500000 1.3125 1579507200 1.3128 1579514400 1.3113 1579521600 1.3105 1579528800 1.3139 1579536000 1.3145 1579543200 1.3118 1579550400 1.3121 1579557600 1.3132 1579564800 1.3147 1579572000 1.3142 1579579200 1.3150 1579586400 1.3153 1579593600 1.3143 1579600800 1.3133 1579608000 1.3142 1579615200 1.3125 1579622400 1.2978 1579629600 1.2977 1579636800 1.2984 1579644000 1.2977 1579651200 1.3128 1579658400 1.3106 1579665600 1.3129 1579672800 1.3131 1579680000 1.3132 1579687200 1.3089 1579694400 1.3137 1579701600 1.3126 1579708800 1.3169 1579716000 1.3168 1579723200 1.3168 1579730400 1.3153 1579737600 1.3143 1579744800 1.3141 1579752000 1.3143 1579759200 1.3156 1579766400 1.3161 1579773600 1.3159 1579780800 1.3162 1579788000 1.3160 1579795200 1.3159 1579802400 1.3154 1579809600 1.3160 1579816800 1.3165 1579824000 1.3156 1579831200 1.3152 1579838400 1.3164 1579845600 1.3162 1579852800 1.3171 1579860000 1.3160 1579867200 1.3154 1579874400 1.3193 1579881600 1.3160 1579888800 1.3153 1579896000 1.3156 1579903200 1.3150 1579910400 1.3154 1579917600 1.3168 1579924800 1.3171 1579932000 1.3154 1579939200 1.3158 1579946400 1.3154 1579953600 1.3160 1579960800 1.3168 1579968000 1.3112 1579975200 1.3110 1579982400 1.3129 1579989600 1.3112 1579996800 1.3121 1580004000 1.3118 1580011200 1.3120 1580018400 1.3117 1580025600 1.3120 1580032800 1.3113 1580040000 1.3116 1580047200 1.3115 1580054400 1.3121 1580061600 1.3117 1580068800 1.3118 1580076000 1.3100 1580083200 1.3117 1580090400 1.3130 1580097600 1.3135 1580104800 1.3129 1580112000 1.3132 1580119200 1.3116 1580126400 1.3118 1580133600 1.3114 1580140800 1.3103 1580148000 1.3099 1580155200 1.3098 1580162400 1.3082 1580169600 1.3083 1580176800 1.3071 1580184000 1.3085 1580191200 1.3086 1580198400 1.3095 1580205600 1.3103 1580212800 1.3107 1580220000 1.3099 1580227200 1.3068 1580234400 1.3062 1580241600 1.3067 1580248800 1.3066 1580256000 1.3036 1580263200 1.3028 1580270400 1.3075 1580277600 1.3072 1580284800 1.3071 1580292000 1.3043 1580299200 1.3071 1580306400 1.3073 1580313600 1.3075 1580320800 1.3070 1580328000 1.3046 1580335200 1.3098 1580342400 1.3151 1580349600 1.3146 1580356800 1.3139 1580364000 1.3136 1580371200 1.3164 1580378400 1.3157 1580385600 1.3183 1580392800 1.3180 1580400000 1.3161 1580407200 1.3158 1580414400 1.3169 1580421600 1.3164 1580428800 1.3159 1580436000 1.3127 1580443200 1.3124 1580450400 1.3144 1580457600 1.3146 1580464800 1.3145 1580472000 1.3160 1580479200 1.3150 1580486400 1.3169 1580493600 1.3153 1580500800 1.3165 1580508000 1.3165 1580522400 1.3172 1580515200 1.3165 1580529600 1.3178 1580536800 1.3177 1580544000 1.3183 1580551200 1.3173 1580558400 1.3183 1580565600 1.3183 1580572800 1.3188 1580580000 1.3180 1580587200 1.3176 1580594400 1.3179 1580601600 1.3170 1580608800 1.3178 1580616000 1.3183 1580623200 1.3142 1580630400 1.3144 1580637600 1.3140 1580644800 1.3151 1580652000 1.3139 1580659200 1.3140 1580666400 1.3139 1580673600 1.3140 1580680800 1.3136 1580688000 1.3138 1580695200 1.3134 1580702400 1.3134 1580709600 1.3138 1580716800 1.3132 1580724000 1.3127 1580731200 1.3130 1580738400 1.3132 1580745600 1.3162 1580752800 1.3162 1580760000 1.3167 1580767200 1.3159 1580774400 1.3162 1580781600 1.3156 1580788800 1.3157 1580796000 1.3154 1580803200 1.3163 1580810400 1.3156 1580817600 1.3158 1580824800 1.3134 1580832000 1.3150 1580839200 1.3149 1580846400 1.3164 1580853600 1.3150 1580860800 1.3150 1580868000 1.3162 1580875200 1.3165 1580882400 1.3180 1580889600 1.3184 1580896800 1.3052 1580904000 1.3050 1580911200 1.3048 1580918400 1.3048 1580925600 1.3182 1580932800 1.3184 1580940000 1.3173 1580947200 1.3179 1580954400 1.3139 1580961600 1.3180 1580968800 1.3184 1580976000 1.3188 1580983200 1.3186 1580990400 1.3189 1580997600 1.3171 1581004800 1.3169 1581012000 1.3145 1581019200 1.3148 1581026400 1.3133 1581033600 1.3141 1581040800 1.3126 1581048000 1.3119 1581055200 1.3141 1581062400 1.3156 1581069600 1.3130 1581076800 1.3149 1581084000 1.3138 1581091200 1.3136 1581098400 1.3132 1581105600 1.3131 1581112800 1.3134 1581120000 1.3134 1581127200 1.3126 1581134400 1.3118 1581141600 1.3130 1581148800 1.3158 1581156000 1.3111 1581163200 1.3101 1581170400 1.3110 1581177600 1.3120 1581184800 1.3119 1581192000 1.3129 1581199200 1.3101 1581206400 1.3100 1581213600 1.3094 1581220800 1.3096 1581228000 1.3138 1581235200 1.3099 1581242400 1.3106 1581249600 1.3121 1581256800 1.3104 1581264000 1.3106 1581271200 1.3107 1581278400 1.3112 1581285600 1.3102 1581292800 1.3110 1581300000 1.3117 1581307200 1.3124 1581314400 1.3120 1581321600 1.3129 1581328800 1.3122 1581336000 1.3110 1581343200 1.3128 1581350400 1.3088 1581357600 1.3149 1581364800 1.3148 1581372000 1.3106 1581379200 1.3111 1581386400 1.3106 1581393600 1.3119 1581400800 1.3120 1581408000 1.3117 1581415200 1.3105 1581422400 1.3131 1581429600 1.3127 1581436800 1.3128 1581444000 1.3146 1581451200 1.3168 1581458400 1.3161 1581465600 1.3133 1581472800 1.3129 1581480000 1.3139 1581487200 1.3162 1581494400 1.3170 1581501600 1.3165 1581508800 1.3161 1581516000 1.3157 1581523200 1.3175 1581530400 1.3168 1581537600 1.3161 1581544800 1.3166 1581552000 1.3175 1581559200 1.3165 1581566400 1.3203 1581573600 1.3202 1581580800 1.3176 1581588000 1.3171 1581595200 1.3167 1581602400 1.3174 1581609600 1.3177 1581616800 1.3153 1581624000 1.3182 1581631200 1.3167 1581638400 1.3157 1581645600 1.3192 1581652800 1.3182 1581660000 1.3185 1581667200 1.3189 1581674400 1.3158 1581681600 1.3170 1581688800 1.3188 1581696000 1.3184 1581703200 1.3224 1581710400 1.3180 1581717600 1.3184 1581724800 1.3174 1581732000 1.3181 1581739200 1.3187 1581746400 1.3178 1581753600 1.3182 1581760800 1.3177 1581768000 1.3191 1581775200 1.3181 1581782400 1.3184 1581789600 1.3183 1581796800 1.3180 1581804000 1.3181 1581811200 1.3170 1581818400 1.3177 1581825600 1.3183 1581832800 1.3197 1581840000 1.3196 1581847200 1.3189 1581854400 1.3181 1581861600 1.3177 1581868800 1.3177 1581876000 1.3182 1581883200 1.3192 1581890400 1.3176 1581897600 1.3177 1581904800 1.3174 1581912000 1.3201 1581919200 1.3197 1581926400 1.3195 1581933600 1.3170 1581940800 1.3172 1581948000 1.3182 1581955200 1.3185 1581962400 1.3185 1581969600 1.3185 1581976800 1.3185 1581984000 1.3173 1581991200 1.3166 1581998400 1.3179 1582005600 1.3179 1582012800 1.3180 1582020000 1.3165 1582027200 1.3166 1582034400 1.3130 1582041600 1.3144 1582048800 1.3148 1582056000 1.3164 1582063200 1.3163 1582070400 1.3147 1582077600 1.3117 1582084800 1.3163 1582092000 1.3159 1582099200 1.3107 1582106400 1.3136 1582113600 1.3140 1582120800 1.3155 1582128000 1.3145 1582135200 1.3143 1582142400 1.3137 1582149600 1.3156 1582156800 1.3156 1582164000 1.3127 1582171200 1.3143 1582178400 1.3136 1582185600 1.3149 1582192800 1.3110 1582200000 1.3116 1582207200 1.3106 1582214400 1.3090 1582221600 1.3082 1582228800 1.3079 1582236000 1.3084 1582243200 1.3089 1582250400 1.3073 1582257600 1.3079 1582264800 1.3081 1582272000 1.3082 1582279200 1.3130 1582286400 1.3125 1582293600 1.3100 1582300800 1.3112 1582308000 1.3140 1582315200 1.3103 1582322400 1.3138 1582329600 1.3104 1582336800 1.3138 1582344000 1.3140 1582351200 1.3135 1582358400 1.3100 1582365600 1.3084 1582372800 1.3080 1582380000 1.3086 1582387200 1.3084 1582394400 1.3068 1582401600 1.3072 1582408800 1.3082 1582416000 1.3085 1582423200 1.3080 1582430400 1.3083 1582437600 1.3055 1582444800 1.3067 1582452000 1.3080 1582459200 1.3082 1582466400 1.3082 1582473600 1.3084 1582480800 1.3086 1582488000 1.3087 1582495200 1.3085 1582502400 1.3131 1582509600 1.3367 1582516800 1.3118 1582524000 1.3117 1582531200 1.3124 1582538400 1.2959 1582545600 1.2991 1582552800 1.3075 1582560000 1.3068 1582567200 1.3091 1582574400 1.3095 1582581600 1.3089 1582588800 1.2999 1582596000 1.2986 1582603200 1.3014 1582610400 1.3014 1582617600 1.3074 1582624800 1.3278 1582632000 1.3279 1582639200 1.3103 1582646400 1.3104 1582653600 1.3103 1582660800 1.3105 1582668000 1.3099 1582675200 1.3099 1582682400 1.3153 1582689600 1.3141 1582696800 1.3151 1582704000 1.3044 1582711200 1.3053 1582718400 1.3054 1582725600 1.3041 1582732800 1.3045 1582740000 1.3121 1582747200 1.3124 1582754400 1.3115 1582761600 1.3120 1582768800 1.3093 1582776000 1.3097 1582783200 1.3115 1582790400 1.3073 1582797600 1.3074 1582804800 1.3078 1582812000 1.3071 1582819200 1.3121 1582826400 1.3081 1582833600 1.3061 1582840800 1.3063 1582848000 1.3059 1582855200 1.3042 1582862400 1.3064 1582869600 1.3063 1582876800 1.3077 1582884000 1.3049 1582891200 1.3047 1582898400 1.3033 1582905600 1.3038 1582912800 1.3032 1582920000 1.3027 1582927200 1.3091 1582934400 1.3082 1582941600 1.3101 1582948800 1.3042 1582956000 1.3050 1582963200 1.3017 1582970400 1.3039 1582977600 1.3057 1582984800 1.3051 1582992000 1.3057 1582999200 1.3054 1583006400 1.3077 1583013600 1.3066 1583028000 1.3067 1583020800 1.3070 1583035200 1.3068 1583042400 1.3064 1583049600 1.3024 1583056800 1.3014 1583064000 1.3013 1583071200 1.3005 1583078400 1.2998 1583085600 1.2998 1583092800 1.2989 1583100000 1.2979 1583107200 1.2981 1583114400 1.2972 1583121600 1.2983 1583128800 1.2986 1583136000 1.2976 1583143200 1.2972 1583150400 1.2971 1583157600 1.2960 1583164800 1.2970 1583172000 1.2979 1583179200 1.2980 1583186400 1.2969 1583193600 1.2969 1583200800 1.2967 1583208000 1.2969 1583215200 1.2965 1583222400 1.2983 1583229600 1.2992 1583236800 1.2981 1583244000 1.2955 1583251200 1.2960 1583258400 1.2963 1583265600 1.2988 1583272800 1.2981 1583280000 1.2984 1583287200 1.2984 1583294400 1.3003 1583301600 1.2997 1583308800 1.2997 1583316000 1.2989 1583323200 1.3005 1583330400 1.2995 1583337600 1.2999 1583344800 1.2988 1583352000 1.2986 1583359200 1.2980 1583366400 1.2983 1583373600 1.2979 1583380800 1.2989 1583388000 1.2976 1583395200 1.2985 1583402400 1.2992 1583409600 1.2989 1583416800 1.2994 1583424000 1.2989 1583431200 1.2974 1583438400 1.3005 1583445600 1.3002 1583452800 1.2998 1583460000 1.2994 1583467200 1.2989 1583474400 1.2986 1583481600 1.3006 1583488800 1.2988 1583496000 1.2995 1583503200 1.2995 1583510400 1.2986 1583517600 1.2881 1583524800 1.3028 1583532000 1.3020 1583539200 1.3034 1583546400 1.3028 1583553600 1.3028 1583560800 1.3029 1583568000 1.3021 1583575200 1.3016 1583582400 1.3023 1583589600 1.3016 1583596800 1.3018 1583604000 1.3066 1583611200 1.3068 1583618400 1.3064 1583625600 1.3071 1583632800 1.3071 1583640000 1.3076 1583647200 1.3059 1583654400 1.3074 1583661600 1.3072 1583668800 1.3074 1583676000 1.3056 1583683200 1.3057 1583690400 1.3067 1583697600 1.3071 1583704800 1.3065 1583712000 1.3068 1583719200 1.3063 1583726400 1.3065 1583733600 1.3063 1583740800 1.3019 1583748000 1.3009 1583755200 1.3022 1583762400 1.3015 1583769600 1.2993 1583776800 1.3005 1583784000 1.3001 1583791200 1.3011 1583798400 1.3000 1583805600 1.2991 1583812800 1.3005 1583820000 1.3024 1583827200 1.3011 1583834400 1.3025 1583841600 1.3027 1583848800 1.3029 1583856000 1.3032 1583863200 1.3023 1583870400 1.3033 1583877600 1.3023 1583884800 1.3026 1583892000 1.3022 1583899200 1.3077 1583906400 1.3074 1583913600 1.3072 1583920800 1.3042 1583928000 1.3035 1583935200 1.3022 1583942400 1.2976 1583949600 1.2950 1583956800 1.3023 1583964000 1.2976 1583971200 1.2986 1583978400 1.3019 1583985600 1.3038 1583992800 1.3050 1584000000 1.3014 1584007200 1.3009 1584014400 1.3024 1584021600 1.3003 1584028800 1.3034 1584036000 1.3021 1584043200 1.3032 1584050400 1.3035 1584057600 1.3028 1584064800 1.3017 1584072000 1.3020 1584079200 1.3019 1584086400 1.2986 1584093600 1.2992 1584100800 1.2985 1584108000 1.2970 1584115200 1.2971 1584122400 1.2981 1584129600 1.2985 1584136800 1.2975 1584144000 1.2976 1584151200 1.2958 1584158400 1.2965 1584165600 1.2971 1584172800 1.3022 1584180000 1.3034 1584187200 1.3026 1584194400 1.3005 1584201600 1.3008 1584208800 1.2998 1584216000 1.3002 1584223200 1.2997 1584230400 1.3003 1584237600 1.2985 1584244800 1.3014 1584252000 1.3034 1584259200 1.3035 1584266400 1.3028 1584273600 1.3031 1584280800 1.3016 1584288000 1.3020 1584295200 1.2851 1584302400 1.2971 1584309600 1.2967 1584316800 1.3017 1584324000 1.3024 1584331200 1.3029 1584338400 1.3039 1584345600 1.3052 1584352800 1.3049 1584360000 1.3043 1584367200 1.3052 1584374400 1.3043 1584381600 1.3056 1584388800 1.3078 1584396000 1.3067 1584403200 1.3057 1584410400 1.3053 1584417600 1.3052 1584424800 1.3053 1584432000 1.3054 1584439200 1.3048 1584446400 1.3051 1584453600 1.3048 1584460800 1.3070 1584468000 1.2927 1584475200 1.3068 1584482400 1.3059 1584489600 1.3061 1584496800 1.3050 1584504000 1.3076 1584511200 1.2943 1584518400 1.3068 1584525600 1.3057 1584532800 1.3077 1584540000 1.3065 1584547200 1.3064 1584554400 1.3068 1584561600 1.3070 1584568800 1.3011 1584576000 1.3000 1584583200 1.3022 1584590400 1.3017 1584597600 1.3005 1584604800 1.3011 1584612000 1.3014 1584619200 1.3026 1584626400 1.3019 1584633600 1.3011 1584640800 1.3017 1584648000 1.3006 1584655200 1.2882 1584662400 1.2932 1584669600 1.3062 1584676800 1.3060 1584684000 1.3064 1584691200 1.3074 1584698400 1.3068 1584705600 1.2901 1584712800 1.3028 1584720000 1.3024 1584727200 1.3044 1584734400 1.2892 1584741600 1.2912 1584748800 1.2919 1584756000 1.2917 1584763200 1.3047 1584770400 1.3046 1584777600 1.2846 1584784800 1.3036 1584792000 1.3051 1584799200 1.3051 1584813600 1.3055 1584820800 1.3057 1584828000 1.2908 1584835200 1.3099 1584842400 1.3242 1584849600 1.3243 1584856800 1.3104 1584864000 1.3099 1584871200 1.3233 1584878400 1.3242 1584885600 1.3044 1584892800 1.3048 1584900000 1.3051 1584907200 1.3059 1584914400 1.3050 1584921600 1.3055 1584928800 1.3055 1584936000 1.3061 1584943200 1.3087 1584950400 1.3191 1584957600 1.3110 1584964800 1.3097 1584972000 1.3245 1584979200 1.3100 1584986400 1.3097 1584993600 1.3240 1585000800 1.3237 1585008000 1.3090 1585015200 1.3088 1585022400 1.3093 1585029600 1.3240 1585036800 1.3106 1585044000 1.3144 1585051200 1.3079 1585058400 1.3079 1585065600 1.3220 1585072800 1.3070 1585080000 1.3075 1585087200 1.3111 1585094400 1.3120 1585101600 1.3108 1585108800 1.3110 1585116000 1.3248 1585123200 1.3237 1585130400 1.3100 1585137600 1.3101 1585144800 1.3104 1585152000 1.3240 1585159200 1.3082 1585166400 1.3091 1585173600 1.3215 1585180800 1.3219 1585188000 1.3216 1585195200 1.3219 1585202400 1.3221 1585209600 1.3229 1585216800 1.3189 1585224000 1.3122 1585231200 1.3158 1585238400 1.3153 1585245600 1.3160 1585252800 1.3186 1585260000 1.3183 1585267200 1.3215 1585274400 1.3204 1585281600 1.3203 1585288800 1.3198 1585296000 1.3202 1585303200 1.3205 1585310400 1.3194 1585317600 1.3207 1585324800 1.3182 1585332000 1.3185 1585339200 1.3174 1585346400 1.3172 1585353600 1.3173 1585360800 1.3171 1585368000 1.3139 1585375200 1.3171 1585382400 1.3196 1585389600 1.3196 1585396800 1.3168 1585404000 1.3181 1585411200 1.3186 1585418400 1.3195 1585425600 1.3197 1585432800 1.3189 1585440000 1.3191 1585447200 1.3170 1585454400 1.3195 1585461600 1.3158 1585468800 1.3195 1585476000 1.3194 1585483200 1.3190 1585490400 1.3200 1585497600 1.3204 1585504800 1.3191 1585512000 1.3190 1585519200 1.3188 1585526400 1.3198 1585533600 1.3193 1585540800 1.3194 1585548000 1.3194 1585555200 1.3155 1585562400 1.3152 1585569600 1.3168 1585576800 1.3171 1585584000 1.3178 1585591200 1.3168 1585598400 1.3189 1585605600 1.3216 1585612800 1.3209 1585620000 1.3155 1585627200 1.3176 1585634400 1.3136 1585641600 1.3178 1585648800 1.3176 1585656000 1.3169 1585663200 1.3150 1585670400 1.3154 1585677600 1.3154 1585684800 1.3153 1585692000 1.3399 1585706400 1.3399 1585699200 1.3403 1585713600 1.3406 1585720800 1.3402 1585728000 1.3399 1585735200 1.3407 1585742400 1.3375 1585749600 1.3370 1585756800 1.3386 1585764000 1.3381 1585771200 1.3387 1585778400 1.3138 1585785600 1.3140 1585792800 1.3137 1585800000 1.3142 1585807200 1.3111 1585814400 1.3140 1585821600 1.3135 1585828800 1.3148 1585836000 1.3386 1585843200 1.3152 1585850400 1.3148 1585857600 1.3147 1585864800 1.3159 1585872000 1.3173 1585879200 1.3155 1585886400 1.3184 1585893600 1.3176 1585900800 1.3169 1585908000 1.3166 1585915200 1.3166 1585922400 1.3157 1585936800 1.3137 1585944000 1.3161 1585951200 1.3155 1585958400 1.3155 1585965600 1.3150 1585972800 1.3151 1585980000 1.3146 1585987200 1.3148 1585994400 1.3115 1586001600 1.3118 1586008800 1.3114 1586016000 1.3097 1586023200 1.3078 1586030400 1.3079 1586037600 1.3078 1586044800 1.3094 1586052000 1.3102 1586059200 1.3094 1586066400 1.3095 1586073600 1.3117 1586080800 1.3083 1586088000 1.3079 1586095200 1.3084 1586102400 1.3099 1586109600 1.3098 1586116800 1.3101 1586124000 1.3093 1586131200 1.3101 1586138400 1.3088 1586145600 1.3105 1586152800 1.3097 1586160000 1.3103 1586167200 1.3103 1586174400 1.3101 1586181600 1.3102 1586188800 1.3086 1586196000 1.3161 1586203200 1.3151 1586210400 1.3119 1586217600 1.3148 1586224800 1.3099 1586232000 1.3135 1586239200 1.3111 1586246400 1.3130 1586253600 1.3125 1586260800 1.3093 1586268000 1.3104 1586275200 1.3107 1586282400 1.3101 1586289600 1.3102 1586296800 1.3118 1586304000 1.3111 1586311200 1.3098 1586318400 1.3101 1586325600 1.3109 1586332800 1.3096 1586340000 1.3083 1586347200 1.3107 1586354400 1.3224 1586361600 1.3222 1586368800 1.3205 1586376000 1.3215 1586383200 1.3234 1586390400 1.3237 1586397600 1.3229 1586404800 1.3235 1586412000 1.3230 1586419200 1.3200 1586426400 1.3184 1586433600 1.3185 1586440800 1.3218 1586448000 1.3207 1586455200 1.3206 1586462400 1.3216 1586469600 1.3222 1586476800 1.3220 1586484000 1.3191 1586491200 1.3196 1586498400 1.3187 1586505600 1.3204 1586512800 1.3196 1586520000 1.3195 1586527200 1.3167 1586534400 1.3167 1586541600 1.3170 1586548800 1.3216 1586556000 1.3201 1586563200 1.3205 1586570400 1.3199 1586577600 1.3172 1586584800 1.3168 1586592000 1.3182 1586599200 1.3166 1586606400 1.3166 1586613600 1.3170 1586620800 1.3174 1586628000 1.3172 1586635200 1.3170 1586642400 1.3155 1586649600 1.3165 1586656800 1.3167 1586664000 1.3173 1586671200 1.3179 1586678400 1.3166 1586685600 1.3173 1586692800 1.3148 1586700000 1.3134 1586707200 1.3169 1586714400 1.3168 1586721600 1.3174 1586728800 1.3165 1586736000 1.3182 1586743200 1.3167 1586750400 1.3174 1586757600 1.3163 1586764800 1.3163 1586772000 1.3162 1586779200 1.3174 1586786400 1.3163 1586793600 1.3160 1586800800 1.3148 1586808000 1.3136 1586815200 1.3138 1586822400 1.3144 1586829600 1.3127 1586836800 1.3123 1586844000 1.3108 1586851200 1.3145 1586858400 1.3137 1586865600 1.3161 1586872800 1.3163 1586880000 1.3183 1586887200 1.3167 1586894400 1.3160 1586901600 1.3161 1586908800 1.3166 1586916000 1.3147 1586923200 1.3148 1586930400 1.3149 1586937600 1.3172 1586944800 1.3164 1586952000 1.3142 1586959200 1.3180 1586966400 1.3171 1586973600 1.3167 1586980800 1.3162 1586988000 1.3109 1586995200 1.3159 1587002400 1.3175 1587009600 1.3155 1587016800 1.3182 1587024000 1.3182 1587031200 1.3189 1587038400 1.3168 1587045600 1.3156 1587052800 1.3152 1587060000 1.3208 1587067200 1.3189 1587074400 1.3185 1587081600 1.3175 1587088800 1.3179 1587096000 1.3182 1587103200 1.3177 1587110400 1.3175 1587117600 1.3127 1587124800 1.3149 1587132000 1.3139 1587139200 1.3128 1587146400 1.3109 1587153600 1.3168 1587160800 1.3153 1587168000 1.3157 1587175200 1.2989 1587182400 1.2970 1587189600 1.2954 1587196800 1.2956 1587204000 1.2930 1587211200 1.2927 1587218400 1.2924 1587225600 1.2921 1587232800 1.2977 1587240000 1.2981 1587247200 1.2970 1587254400 1.2963 1587261600 1.2958 1587268800 1.2961 1587276000 1.2961 1587283200 1.2935 1587290400 1.2944 1587297600 1.2977 1587304800 1.2964 1587312000 1.2963 1587319200 1.2950 1587326400 1.2963 1587333600 1.2950 1587340800 1.2953 1587348000 1.2858 1587355200 1.2967 1587362400 1.2987 1587369600 1.2980 1587376800 1.2978 1587384000 1.2986 1587391200 1.2965 1587398400 1.2963 1587405600 1.2977 1587412800 1.2955 1587420000 1.2724 1587427200 1.2912 1587434400 1.2923 1587441600 1.2916 1587448800 1.2826 1587456000 1.2851 1587463200 1.2853 1587470400 1.2846 1587477600 1.2854 1587484800 1.2853 1587492000 1.2865 1587499200 1.2853 1587506400 1.2847 1587513600 1.2838 1587520800 1.2825 1587528000 1.2852 1587535200 1.2846 1587542400 1.2852 1587549600 1.2840 1587556800 1.2848 1587564000 1.2838 1587571200 1.2839 1587578400 1.2846 1587585600 1.2854 1587592800 1.2835 1587600000 1.2843 1587607200 1.2857 1587614400 1.2805 1587621600 1.2765 1587628800 1.2768 1587636000 1.2746 1587643200 1.2752 1587650400 1.2752 1587657600 1.2758 1587664800 1.2753 1587672000 1.2746 1587679200 1.2739 1587686400 1.2739 1587693600 1.2720 1587700800 1.2721 1587708000 1.2737 1587715200 1.2742 1587722400 1.2746 1587729600 1.2763 1587736800 1.2773 1587744000 1.2749 1587751200 1.2767 1587758400 1.2750 1587765600 1.2764 1587772800 1.2800 1587780000 1.2789 1587787200 1.2774 1587794400 1.2787 1587801600 1.2790 1587808800 1.2790 1587816000 1.2792 1587823200 1.2786 1587830400 1.2790 1587837600 1.2792 1587844800 1.2769 1587852000 1.2779 1587859200 1.2776 1587866400 1.2772 1587873600 1.2776 1587880800 1.2763 1587888000 1.2777 1587895200 1.2770 1587902400 1.2773 1587909600 1.2770 1587916800 1.2772 1587924000 1.2770 1587931200 1.2770 1587938400 1.2755 1587945600 1.2780 1587952800 1.2769 1587960000 1.2793 1587967200 1.2766 1587974400 1.2786 1587981600 1.2779 1587988800 1.2772 1587996000 1.2761 1588003200 1.2767 1588010400 1.2757 1588017600 1.2757 1588024800 1.2755 1588032000 1.2778 1588039200 1.2754 1588046400 1.2758 1588053600 1.2784 1588060800 1.2786 1588068000 1.2777 1588075200 1.2780 1588082400 1.2772 1588089600 1.2768 1588096800 1.2767 1588104000 1.2772 1588111200 1.2778 1588118400 1.2779 1588125600 1.2791 1588132800 1.2775 1588140000 1.2779 1588147200 1.2791 1588154400 1.2774 1588161600 1.2768 1588168800 1.2717 1588176000 1.2780 1588183200 1.2779 1588190400 1.2753 1588197600 1.2777 1588204800 1.2790 1588212000 1.2776 1588219200 1.2780 1588226400 1.2790 1588233600 1.2781 1588240800 1.2778 1588248000 1.2807 1588255200 1.2807 1588262400 1.2856 1588269600 1.2815 1588276800 1.2778 1588284000 1.2800 1588298400 1.2804 1588291200 1.2808 1588305600 1.2811 1588312800 1.2817 1588320000 1.2813 1588327200 1.2810 1588334400 1.2790 1588341600 1.2788 1588348800 1.2781 1588356000 1.2801 1588363200 1.2783 1588370400 1.2792 1588377600 1.2788 1588384800 1.2791 1588392000 1.2759 1588399200 1.2755 1588406400 1.2755 1588413600 1.2756 1588420800 1.2765 1588428000 1.2753 1588435200 1.2776 1588442400 1.2776 1588449600 1.2789 1588456800 1.2775 1588464000 1.2786 1588471200 1.2800 1588478400 1.2784 1588485600 1.2792 1588492800 1.2783 1588500000 1.2778 1588507200 1.2766 1588514400 1.2764 1588521600 1.2760 1588528800 1.2777 1588536000 1.2785 1588543200 1.2746 1588550400 1.2748 1588557600 1.2752 1588564800 1.2791 1588572000 1.2763 1588579200 1.2780 1588586400 1.2765 1588593600 1.2768 1588600800 1.2727 1588608000 1.2714 1588615200 1.2756 1588622400 1.2764 1588629600 1.2752 1588636800 1.2789 1588644000 1.2809 1588651200 1.2805 1588658400 1.2797 1588665600 1.2802 1588672800 1.2810 1588680000 1.2813 1588687200 1.2812 1588694400 1.2802 1588701600 1.2775 1588708800 1.2789 1588716000 1.2800 1588723200 1.2723 1588730400 1.2749 1588737600 1.2757 1588744800 1.2741 1588752000 1.2803 1588759200 1.2786 1588766400 1.2790 1588773600 1.2792 1588780800 1.2790 1588788000 1.2765 1588795200 1.2754 1588802400 1.2759 1588809600 1.2793 1588816800 1.2803 1588824000 1.2807 1588831200 1.2808 1588838400 1.2818 1588845600 1.2799 1588852800 1.2800 1588860000 1.2806 1588867200 1.2801 1588874400 1.2803 1588881600 1.2791 1588888800 1.2789 1588896000 1.2789 1588903200 1.2804 1588910400 1.2794 1588917600 1.2739 1588924800 1.2755 1588932000 1.2771 1588939200 1.2766 1588946400 1.2773 1588953600 1.2784 1588960800 1.2799 1588968000 1.2820 1588975200 1.2850 1588982400 1.2819 1588989600 1.2837 1588996800 1.2837 1589004000 1.2836 1589011200 1.2844 1589018400 1.2829 1589025600 1.2835 1589032800 1.2828 1589040000 1.2831 1589047200 1.2823 1589054400 1.2829 1589061600 1.2825 1589068800 1.2831 1589076000 1.2824 1589083200 1.2824 1589090400 1.2820 1589097600 1.2828 1589104800 1.2813 1589112000 1.2809 1589119200 1.2793 1589126400 1.2796 1589133600 1.2794 1589140800 1.2778 1589148000 1.2822 1589155200 1.2800 1589162400 1.2818 1589169600 1.2790 1589176800 1.2777 1589184000 1.2774 1589191200 1.2774 1589198400 1.2786 1589205600 1.2794 1589212800 1.2813 1589220000 1.2816 1589227200 1.2808 1589234400 1.2813 1589241600 1.2822 1589248800 1.2792 1589256000 1.2821 1589263200 1.2864 1589270400 1.2833 1589277600 1.2782 1589284800 1.2836 1589292000 1.2831 1589299200 1.2784 1589306400 1.2767 1589313600 1.2735 1589320800 1.2725 1589328000 1.2718 1589335200 1.2736 1589342400 1.2740 1589349600 1.2717 1589356800 1.2718 1589364000 1.2708 1589371200 1.2743 1589378400 1.2716 1589385600 1.2729 1589392800 1.2739 1589400000 1.2752 1589407200 1.2766 1589414400 1.2765 1589421600 1.2725 1589428800 1.2741 1589436000 1.2749 1589443200 1.2735 1589450400 1.2734 1589457600 1.2731 1589464800 1.2729 1589472000 1.2787 1589479200 1.2755 1589486400 1.2773 1589493600 1.2783 1589500800 1.2734 1589508000 1.2749 1589515200 1.2754 1589522400 1.2763 1589529600 1.2757 1589536800 1.2740 1589544000 1.2728 1589551200 1.2741 1589558400 1.2724 1589565600 1.2756 1589572800 1.2757 1589580000 1.2746 1589587200 1.2738 1589594400 1.2736 1589601600 1.2748 1589608800 1.2758 1589616000 1.2763 1589623200 1.2760 1589630400 1.2759 1589637600 1.2739 1589644800 1.2744 1589652000 1.2738 1589659200 1.2743 1589666400 1.2742 1589673600 1.2731 1589680800 1.2727 1589688000 1.2731 1589695200 1.2730 1589702400 1.2740 1589709600 1.2747 1589716800 1.2740 1589724000 1.2740 1589731200 1.2745 1589738400 1.2738 1589745600 1.2737 1589752800 1.2745 1589760000 1.2738 1589767200 1.2733 1589774400 1.2733 1589781600 1.2739 1589788800 1.2770 1589796000 1.2762 1589803200 1.2766 1589810400 1.2755 1589817600 1.2744 1589824800 1.2756 1589832000 1.2758 1589839200 1.2754 1589846400 1.2749 1589853600 1.2739 1589860800 1.2742 1589868000 1.2760 1589875200 1.2749 1589882400 1.2743 1589889600 1.2736 1589896800 1.2753 1589904000 1.2758 1589911200 1.2747 1589918400 1.2723 1589925600 1.2710 1589932800 1.2769 1589940000 1.2743 1589947200 1.2787 1589954400 1.2779 1589961600 1.2803 1589968800 1.2791 1589976000 1.2791 1589983200 1.2799 1589990400 1.2795 1589997600 1.2787 1590004800 1.2793 1590012000 1.2792 1590019200 1.2795 1590026400 1.2753 1590033600 1.2793 1590040800 1.2750 1590048000 1.2753 1590055200 1.2744 1590062400 1.2755 1590069600 1.2755 1590076800 1.2752 1590084000 1.2764 1590091200 1.2712 1590098400 1.2722 1590105600 1.2723 1590112800 1.2691 1590120000 1.2707 1590127200 1.2703 1590134400 1.2680 1590141600 1.2673 1590148800 1.2669 1590156000 1.2686 1590163200 1.2690 1590170400 1.2702 1590177600 1.2735 1590184800 1.2723 1590192000 1.2718 1590199200 1.2729 1590206400 1.2714 1590213600 1.2714 1590220800 1.2739 1590228000 1.2733 1590235200 1.2738 1590242400 1.2740 1590249600 1.2742 1590256800 1.2728 1590264000 1.2721 1590271200 1.2719 1590278400 1.2740 1590285600 1.2732 1590292800 1.2738 1590300000 1.2711 1590307200 1.2714 1590314400 1.2736 1590321600 1.2722 1590328800 1.2719 1590336000 1.2705 1590343200 1.2715 1590350400 1.2706 1590357600 1.2695 1590364800 1.2714 1590372000 1.2718 1590379200 1.2715 1590386400 1.2710 1590393600 1.2718 1590400800 1.2714 1590408000 1.2715 1590415200 1.2719 1590422400 1.2720 1590429600 1.2715 1590436800 1.2717 1590444000 1.2718 1590451200 1.2723 1590458400 1.2719 1590465600 1.2721 1590472800 1.2722 1590480000 1.2727 1590487200 1.2722 1590494400 1.2726 1590501600 1.2720 1590508800 1.2724 1590516000 1.2756 1590523200 1.2806 1590530400 1.2802 1590537600 1.2801 1590544800 1.2807 1590552000 1.2812 1590559200 1.2808 1590566400 1.2815 1590573600 1.2807 1590580800 1.2820 1590588000 1.2814 1590595200 1.2809 1590602400 1.2806 1590609600 1.2804 1590616800 1.2801 1590624000 1.2813 1590631200 1.2801 1590638400 1.2804 1590645600 1.2778 1590652800 1.2749 1590660000 1.2759 1590667200 1.2774 1590674400 1.2765 1590681600 1.2764 1590688800 1.2754 1590696000 1.2736 1590703200 1.2737 1590710400 1.2740 1590717600 1.2736 1590724800 1.2753 1590732000 1.2767 1590739200 1.2776 1590746400 1.2770 1590753600 1.2768 1590760800 1.2733 1590768000 1.2756 1590775200 1.2759 1590782400 1.2765 1590789600 1.2727 1590796800 1.2770 1590804000 1.2763 1590811200 1.2767 1590818400 1.2767 1590825600 1.2767 1590832800 1.2724 1590840000 1.2752 1590847200 1.2758 1590854400 1.2756 1590861600 1.2743 1590868800 1.2773 1590876000 1.2770 1590883200 1.2769 1590890400 1.2766 1590897600 1.2764 1590904800 1.2743 1590912000 1.2774 1590919200 1.2766 1590926400 1.2764 1590933600 1.2759 1590940800 1.2759 1590948000 1.2757 1590955200 1.2764 1590962400 1.2785 1590976800 1.2783 1590969600 1.2786 1590984000 1.2784 1590991200 1.2770 1590998400 1.2741 1591005600 1.2791 1591012800 1.2804 1591020000 1.2780 1591027200 1.2835 1591034400 1.2831 1591041600 1.2834 1591048800 1.2829 1591056000 1.2879 1591063200 1.2849 1591070400 1.2883 1591077600 1.2863 1591084800 1.2858 1591092000 1.2883 1591099200 1.2885 1591106400 1.2864 1591113600 1.2865 1591120800 1.2874 1591128000 1.2883 1591135200 1.2882 1591142400 1.2895 1591149600 1.2872 1591156800 1.2846 1591164000 1.2865 1591171200 1.2887 1591178400 1.2899 1591185600 1.2868 1591192800 1.2894 1591200000 1.2880 1591207200 1.2899 1591214400 1.2890 1591221600 1.2863 1591228800 1.2889 1591236000 1.2853 1591243200 1.2840 1591250400 1.2829 1591257600 1.2843 1591264800 1.2857 1591272000 1.2834 1591279200 1.2832 1591286400 1.2843 1591293600 1.2850 1591300800 1.2856 1591308000 1.2856 1591315200 1.2840 1591322400 1.2814 1591329600 1.2858 1591336800 1.2848 1591344000 1.2887 1591351200 1.2875 1591358400 1.2832 1591365600 1.2849 1591372800 1.2860 1591380000 1.2891 1591387200 1.2866 1591394400 1.2892 1591401600 1.2887 1591408800 1.2883 1591416000 1.2879 1591423200 1.2879 1591430400 1.2907 1591437600 1.2891 1591444800 1.2892 1591452000 1.2883 1591459200 1.2919 1591466400 1.2926 1591473600 1.2918 1591480800 1.2917 1591488000 1.2928 1591495200 1.2928 1591502400 1.2928 1591509600 1.2928 1591516800 1.2933 1591524000 1.2929 1591531200 1.2899 1591538400 1.2829 1591545600 1.2843 1591552800 1.2813 1591560000 1.2837 1591567200 1.2822 1591574400 1.2826 1591581600 1.2848 1591588800 1.2824 1591596000 1.2853 1591603200 1.2860 1591610400 1.2850 1591617600 1.2827 1591624800 1.2812 1591632000 1.2900 1591639200 1.2901 1591646400 1.2906 1591653600 1.2891 1591660800 1.2892 1591668000 1.2855 1591675200 1.2909 1591682400 1.2909 1591689600 1.2921 1591696800 1.2915 1591704000 1.2908 1591711200 1.2892 1591718400 1.2930 1591725600 1.2929 1591732800 1.2954 1591740000 1.2942 1591747200 1.2944 1591754400 1.2924 1591761600 1.2940 1591768800 1.2934 1591776000 1.2903 1591783200 1.2920 1591790400 1.2925 1591797600 1.2917 1591804800 1.2918 1591812000 1.2932 1591819200 1.2947 1591826400 1.2931 1591833600 1.2937 1591840800 1.2931 1591848000 1.2911 1591855200 1.2885 1591862400 1.2923 1591869600 1.2917 1591876800 1.2924 1591884000 1.2913 1591891200 1.2917 1591898400 1.2884 1591905600 1.2904 1591912800 1.2878 1591920000 1.2859 1591927200 1.2850 1591934400 1.2909 1591941600 1.2919 1591948800 1.2922 1591956000 1.2913 1591963200 1.2918 1591970400 1.2913 1591977600 1.2891 1591984800 1.2860 1591992000 1.2859 1591999200 1.2870 1592006400 1.2872 1592013600 1.2866 1592020800 1.2875 1592028000 1.2873 1592035200 1.2874 1592042400 1.2872 1592049600 1.2874 1592056800 1.2855 1592064000 1.2830 1592071200 1.2831 1592078400 1.2826 1592085600 1.2840 1592092800 1.2860 1592100000 1.2858 1592107200 1.2861 1592114400 1.2856 1592121600 1.2856 1592128800 1.2876 1592136000 1.2851 1592143200 1.2853 1592150400 1.2863 1592157600 1.2862 1592164800 1.2852 1592172000 1.2848 1592179200 1.2851 1592186400 1.2848 1592193600 1.2850 1592200800 1.2853 1592208000 1.2851 1592215200 1.2850 1592222400 1.2862 1592229600 1.2892 1592236800 1.2895 1592244000 1.3102 1592251200 1.3093 1592258400 1.3077 1592265600 1.3081 1592272800 1.3082 1592280000 1.3092 1592287200 1.3093 1592294400 1.3106 1592301600 1.3100 1592308800 1.2940 1592316000 1.2919 1592323200 1.2923 1592330400 1.2909 1592337600 1.2881 1592344800 1.2903 1592352000 1.2918 1592359200 1.2920 1592366400 1.2880 1592373600 1.2925 1592380800 1.2926 1592388000 1.2937 1592395200 1.2933 1592402400 1.2926 1592409600 1.2937 1592416800 1.2933 1592424000 1.2944 1592431200 1.2941 1592438400 1.2884 1592445600 1.2952 1592460000 1.2937 1592467200 1.2936 1592474400 1.2950 1592481600 1.2952 1592488800 1.2904 1592496000 1.2936 1592503200 1.2946 1592510400 1.2950 1592517600 1.2944 1592524800 1.2905 1592532000 1.2951 1592539200 1.2906 1592546400 1.2910 1592553600 1.2880 1592560800 1.2887 1592568000 1.2889 1592575200 1.2882 1592582400 1.2880 1592589600 1.2893 1592596800 1.2881 1592604000 1.2877 1592611200 1.2889 1592618400 1.2922 1592625600 1.2919 1592632800 1.2923 1592640000 1.2942 1592647200 1.2915 1592654400 1.2931 1592661600 1.2940 1592668800 1.2942 1592676000 1.2955 1592683200 1.2921 1592690400 1.2937 1592697600 1.2938 1592704800 1.2934 1592712000 1.2939 1592719200 1.2948 1592726400 1.2952 1592733600 1.2938 1592740800 1.2940 1592748000 1.2948 1592755200 1.2940 1592762400 1.2922 1592769600 1.2925 1592776800 1.2909 1592784000 1.2927 1592791200 1.2934 1592798400 1.2927 1592805600 1.2845 1592812800 1.3014 1592820000 1.3110 1592827200 1.3103 1592834400 1.3109 1592841600 1.3115 1592848800 1.3102 1592856000 1.3047 1592863200 1.3097 1592870400 1.3068 1592877600 1.3046 1592884800 1.3084 1592892000 1.3082 1592899200 1.3083 1592906400 1.3030 1592913600 1.3039 1592920800 1.3041 1592928000 1.3016 1592935200 1.2976 1592942400 1.2997 1592949600 1.3042 1592956800 1.3026 1592964000 1.3008 1592971200 1.3023 1592978400 1.3033 1592985600 1.3076 1592992800 1.3036 1593000000 1.3065 1593007200 1.3040 1593014400 1.3055 1593021600 1.3038 1593028800 1.3040 1593036000 1.3029 1593043200 1.3056 1593050400 1.3052 1593057600 1.3046 1593064800 1.3050 1593072000 1.3038 1593079200 1.3016 1593086400 1.2986 1593093600 1.3000 1593100800 1.2998 1593108000 1.2997 1593115200 1.2966 1593122400 1.2968 1593165600 1.2965 1593172800 1.2965 1593180000 1.2929 1593187200 1.2910 1593194400 1.2947 1593201600 1.2977 1593208800 1.2980 1593216000 1.2966 1593223200 1.2975 1593230400 1.2975 1593237600 1.2974 1593244800 1.2980 1593252000 1.2975 1593259200 1.2977 1593266400 1.2914 1593273600 1.2906 1593280800 1.3095 1593288000 1.3092 1593295200 1.3111 1593309600 1.3085 1593316800 1.3095 1593324000 1.3077 1593331200 1.3098 1593338400 1.3089 1593345600 1.3085 1593352800 1.3092 1593360000 1.3092 1593367200 1.3090 1593374400 1.3095 1593381600 1.3070 1593388800 1.3098 1593396000 1.3084 1593403200 1.3095 1593410400 1.3083 1593417600 1.3097 1593424800 1.3058 1593432000 1.3068 1593439200 1.3066 1593446400 1.3061 1593453600 1.3080 1593460800 1.3074 1593468000 1.3096 1593475200 1.3095 1593482400 1.3085 1593489600 1.3061 1593496800 1.3238 1593504000 1.3254 1593511200 1.3243 1593518400 1.3252 1593525600 1.3240 1593532800 1.3218 1593540000 1.3227 1593547200 1.3237 1593554400 1.3222 1593561600 1.3239 1593568800 1.3208 1593576000 1.3219 1593583200 1.3211 1593590400 1.3227 1593597600 1.3258 1593604800 1.3223 1593612000 1.3237 1593619200 1.3239 1593626400 1.3211 1593633600 1.3235 1593640800 1.3188 1593648000 1.3229 1593655200 1.3204 1593662400 1.3222 1593669600 1.3228 1593676800 1.3225 1593684000 1.3233 1593691200 1.3222 1593698400 1.3248 1593705600 1.3233 1593712800 1.3232 1593720000 1.3238 1593727200 1.3245 1593734400 1.3315 1593741600 1.3287 1593748800 1.3285 1593756000 1.3285 1593763200 1.3293 1593770400 1.3295 1593777600 1.3291 1593784800 1.3291 1593792000 1.3283 1593799200 1.3279 1593806400 1.3292 1593813600 1.3194 1593820800 1.3196 1593828000 1.3209 1593835200 1.3217 1593842400 1.3221 1593849600 1.3222 1593856800 1.3219 1593864000 1.3218 1593871200 1.3204 1593878400 1.3216 1593885600 1.3215 1593892800 1.3146 1593900000 1.3223 1593907200 1.3212 1593914400 1.3214 1593921600 1.3212 1593928800 1.3211 1593936000 1.3201 1593943200 1.3188 1593950400 1.3200 1593957600 1.3186 1593964800 1.3196 1593972000 1.3200 1593979200 1.3184 1593986400 1.3166 1593993600 1.3181 1594000800 1.3178 1594008000 1.3163 1594015200 1.3194 1594022400 1.3193 1594029600 1.3165 1594036800 1.3175 1594044000 1.3178 1594051200 1.3176 1594058400 1.3185 1594065600 1.3163 1594072800 1.3139 1594080000 1.3176 1594087200 1.3181 1594094400 1.3209 1594101600 1.3188 1594108800 1.3211 1594116000 1.3199 1594123200 1.3187 1594130400 1.3208 1594137600 1.3207 1594144800 1.3226 1594152000 1.3223 1594159200 1.3184 1594166400 1.3230 1594173600 1.3227 1594180800 1.3235 1594188000 1.3230 1594195200 1.3237 1594202400 1.3213 1594209600 1.3244 1594216800 1.3211 1594224000 1.3211 1594231200 1.3234 1594238400 1.3226 1594245600 1.3237 1594252800 1.3206 1594260000 1.3235 1594267200 1.3247 1594274400 1.3261 1594281600 1.3201 1594288800 1.3232 1594296000 1.3208 1594303200 1.3172 1594310400 1.3205 1594317600 1.3179 1594324800 1.3189 1594332000 1.3268 1594339200 1.3280 1594346400 1.3287 1594353600 1.3234 1594360800 1.3244 1594368000 1.3333 1594375200 1.3310 1594382400 1.3336 1594389600 1.3319 1594396800 1.3328 1594404000 1.3331 1594411200 1.3292 1594418400 1.3314 1594425600 1.3316 1594432800 1.3328 1594440000 1.3333 1594447200 1.3354 1594454400 1.3343 1594461600 1.3361 1594468800 1.3328 1594476000 1.3316 1594483200 1.3365 1594490400 1.3342 1594497600 1.3348 1594504800 1.3240 1594512000 1.3357 1594519200 1.3314 1594526400 1.3324 1594533600 1.3308 1594540800 1.3344 1594548000 1.3353 1594555200 1.3341 1594562400 1.3354 1594569600 1.3360 1594576800 1.3229 1594584000 1.3216 1594591200 1.3195 1594598400 1.3245 1594605600 1.3246 1594612800 1.3236 1594620000 1.3260 1594627200 1.3251 1594634400 1.3225 1594641600 1.3237 1594648800 1.3240 1594656000 1.3240 1594663200 1.3167 1594670400 1.3199 1594677600 1.3196 1594684800 1.3220 1594692000 1.3179 1594699200 1.3200 1594706400 1.3195 1594713600 1.3183 1594720800 1.3209 1594728000 1.3206 1594735200 1.3180 1594742400 1.3179 1594749600 1.3115 1594756800 1.3137 1594764000 1.3101 1594771200 1.3158 1594778400 1.3134 1594785600 1.3173 1594792800 1.3175 1594800000 1.3192 1594807200 1.3166 1594814400 1.3105 1594821600 1.3086 1594828800 1.3090 1594836000 1.3201 1594843200 1.3192 1594850400 1.3168 1594857600 1.3134 1594864800 1.3125 1594872000 1.3172 1594879200 1.3174 1594886400 1.3168 1594893600 1.3196 1594900800 1.3169 1594908000 1.3169 1594915200 1.3169 1594922400 1.3121 1594929600 1.3128 1594936800 1.3156 1594944000 1.3120 1594951200 1.3170 1594958400 1.3191 1594965600 1.3182 1594972800 1.3167 1594980000 1.3172 1594987200 1.3164 1594994400 1.3171 1595001600 1.3160 1595008800 1.3171 1595016000 1.3170 1595023200 1.3162 1595030400 1.3158 1595037600 1.3173 1595044800 1.3172 1595052000 1.3168 1595059200 1.3176 1595066400 1.3169 1595073600 1.3175 1595080800 1.3166 1595088000 1.3068 1595095200 1.3169 1595102400 1.3167 1595109600 1.3157 1595116800 1.3192 1595124000 1.3167 1595131200 1.3123 1595138400 1.3131 1595145600 1.3145 1595152800 1.3165 1595160000 1.3167 1595167200 1.3158 1595174400 1.3142 1595181600 1.3128 1595188800 1.3155 1595196000 1.3151 1595203200 1.3170 1595210400 1.3148 1595217600 1.3148 1595224800 1.3104 1595232000 1.3128 1595239200 1.3121 1595246400 1.3172 1595253600 1.3155 1595260800 1.3144 1595268000 1.3123 1595275200 1.3118 1595282400 1.3152 1595289600 1.3154 1595296800 1.3081 1595304000 1.3140 1595311200 1.3123 1595318400 1.3156 1595325600 1.3125 1595332800 1.3107 1595340000 1.3155 1595347200 1.3139 1595354400 1.3158 1595361600 1.3137 1595368800 1.3167 1595376000 1.3142 1595383200 1.3112 1595390400 1.3169 1595397600 1.3179 1595404800 1.3184 1595412000 1.3212 1595419200 1.3214 1595426400 1.3197 1595433600 1.3211 1595440800 1.3213 1595448000 1.3180 1595455200 1.3192 1595462400 1.3136 1595469600 1.3103 1595476800 1.3113 1595484000 1.3100 1595491200 1.3139 1595498400 1.3150 1595505600 1.3160 1595512800 1.3223 1595520000 1.3150 1595527200 1.3178 1595534400 1.3094 1595541600 1.3134 1595548800 1.3151 1595556000 1.3247 1595563200 1.3251 1595570400 1.3162 1595577600 1.3406 1595584800 1.3368 1595592000 1.3369 1595599200 1.3406 1595606400 1.3382 1595613600 1.3371 1595620800 1.3417 1595628000 1.3444 1595635200 1.3440 1595642400 1.3454 1595649600 1.3442 1595656800 1.3439 1595664000 1.3426 1595671200 1.3439 1595678400 1.3429 1595685600 1.3417 1595692800 1.3422 1595700000 1.3427 1595707200 1.3429 1595714400 1.3441 1595721600 1.3441 1595728800 1.3447 1595736000 1.3413 1595743200 1.3409 1595750400 1.3451 1595757600 1.3459 1595764800 1.3448 1595772000 1.3469 1595779200 1.3458 1595786400 1.3452 1595793600 1.3455 1595800800 1.3370 1595808000 1.3296 1595815200 1.3370 1595822400 1.3382 1595829600 1.3396 1595836800 1.3424 1595844000 1.3465 1595851200 1.3455 1595858400 1.3454 1595865600 1.3406 1595872800 1.3422 1595880000 1.3419 1595887200 1.3424 1595894400 1.3438 1595901600 1.3383 1595908800 1.3417 1595916000 1.3439 1595923200 1.6193 1595930400 1.6169 1595937600 1.6202 1595944800 1.6199 1595952000 1.6196 1595959200 1.6197 1595966400 1.6191 1595973600 1.6169 1595980800 1.6138 1595988000 1.6181 1595995200 1.6173 1596002400 1.6107 1596009600 1.6182 1596016800 1.6117 1596024000 1.6158 1596031200 1.6149 1596038400 1.6117 1596045600 1.6195 1596052800 1.6175 1596060000 1.6178 1596067200 1.6141 1596074400 1.6174 1596081600 1.6182 1596088800 1.6160 1596096000 1.6168 1596103200 1.6111 1596110400 1.6115 1596117600 1.6158 1596124800 1.6120 1596132000 1.6131 1596139200 1.6142 1596146400 1.6175 1596153600 1.6183 1596160800 1.6146 1596168000 1.6169 1596175200 1.6139 1596182400 1.6114 1596189600 1.6103 1596196800 1.6092 1596204000 1.6093 1596211200 1.6083 1596218400 1.6176 1596225600 1.6096 1596232800 1.6070 1596240000 1.6079 1596247200 1.6073 1596254400 1.6064 1596261600 1.6056 1596268800 1.6079 1596276000 1.6082 1596283200 1.6080 1596290400 1.6095 1596297600 1.6081 1596304800 1.6087 1596312000 1.6083 1596319200 1.6074 1596326400 1.6092 1596333600 1.6103 1596340800 1.6063 1596348000 1.6097 1596355200 1.6092 1596362400 1.6062 1596369600 1.6027 1596376800 1.6036 1596384000 1.6062 1596391200 1.6011 1596398400 1.6046 1596405600 1.6023 1596412800 1.5666 1596420000 1.6063 1596427200 1.6057 1596434400 1.6056 1596441600 1.6076 1596448800 1.6073 1596456000 1.6046 1596463200 1.6074 1596470400 1.5981 1596477600 1.5978 1596484800 1.5909 1596492000 1.6004 1596499200 1.6031 1596506400 1.6057 1596513600 1.6028 1596520800 1.6035 1596528000 1.6019 1596535200 1.6047 1596542400 1.6038 1596549600 1.6036 1596556800 1.6019 1596564000 1.6021 1596571200 1.6015 1596578400 1.6000 1596585600 1.6030 1596592800 1.5988 1596600000 1.5971 1596607200 1.5965 1596614400 1.5993 1596621600 1.5999 1596628800 1.6000 1596636000 1.6004 1596643200 1.6006 1596650400 1.5987 1596657600 1.6018 1596664800 1.6003 1596672000 1.6021 1596679200 1.5971 1596686400 1.5997 1596693600 1.6027 1596700800 1.5989 1596708000 1.5981 1596715200 1.5971 1596722400 1.5955 1596729600 1.5956 1596736800 1.5968 1596744000 1.5969 1596751200 1.5972 1596758400 1.5984 1596765600 1.5974 1596772800 1.5986 1596780000 1.5967 1596787200 1.6035 1596794400 1.6038 1596801600 1.6028 1596808800 1.6014 1596816000 1.6002 1596823200 1.6028 1596830400 1.6019 1596837600 1.6010 1596844800 1.6031 1596852000 1.6020 1596859200 1.6025 1596866400 1.6024 1596873600 1.5998 1596880800 1.6015 1596888000 1.6008 1596895200 1.5998 1596902400 1.6011 1596909600 1.6009 1596916800 1.6035 1596924000 1.6013 1596931200 1.6007 1596938400 1.6003 1596945600 1.6032 1596952800 1.5996 1596960000 1.6030 1596967200 1.6025 1596974400 1.6051 1596981600 1.6024 1596988800 1.6029 1596996000 1.6021 1597003200 1.6033 1597010400 1.6024 1597017600 1.6025 1597024800 1.6023 1597032000 1.6043 1597039200 1.6053 1597046400 1.6037 1597053600 1.6029 1597060800 1.6038 1597068000 1.6058 1597075200 1.6023 1597082400 1.6023 1597089600 1.6053 1597096800 1.6017 1597104000 1.6034 1597111200 1.5960 1597118400 1.5986 1597125600 1.6020 1597132800 1.6014 1597140000 1.5995 1597147200 1.5969 1597154400 1.5980 1597161600 1.5914 1597168800 1.5917 1597176000 1.5942 1597183200 1.5920 1597190400 1.5963 1597197600 1.6036 1597204800 1.6028 1597212000 1.6023 1597219200 1.6027 1597226400 1.5984 1597233600 1.6020 1597240800 1.6017 1597248000 1.6020 1597255200 1.6089 1597262400 1.6062 1597269600 1.6018 1597276800 1.6040 1597284000 1.6061 1597291200 1.6036 1597298400 1.6035 1597305600 1.6019 1597312800 1.6029 1597320000 1.5973 1597327200 1.6009 1597334400 1.5981 1597341600 1.6013 1597348800 1.5983 1597356000 1.6006 1597363200 1.6014 1597370400 1.6015 1597377600 1.5971 1597384800 1.5981 1597392000 1.5979 1597399200 1.5977 1597406400 1.5957 1597413600 1.5954 1597420800 1.5968 1597428000 1.5962 1597435200 1.5967 1597442400 1.5983 1597449600 1.5944 1597456800 1.5957 1597464000 1.5939 1597471200 1.5989 1597478400 1.5977 1597485600 1.5972 1597492800 1.5973 1597500000 1.5972 1597507200 1.5955 1597514400 1.5928 1597521600 1.5925 1597528800 1.5900 1597536000 1.5961 1597543200 1.5940 1597550400 1.5957 1597557600 1.5936 1597564800 1.5938 1597572000 1.5932 1597579200 1.5887 1597586400 1.5924 1597593600 1.5922 1597600800 1.5941 1597608000 1.5962 1597615200 1.5928 1597622400 1.5934 1597629600 1.5934 1597636800 1.5949 1597644000 1.5931 1597651200 1.5930 1597658400 1.5956 1597665600 1.5924 1597672800 1.5914 1597680000 1.5934 1597687200 1.5912 1597694400 1.5911 1597701600 1.5915 1597708800 1.5853 1597716000 1.5909 1597723200 1.5917 1597730400 1.5928 1597737600 1.5972 1597744800 1.5928 1597752000 1.5898 1597759200 1.5921 1597766400 1.5924 1597773600 1.5925 1597780800 1.5951 1597788000 1.5927 1597795200 1.5928 1597802400 1.5916 1597809600 1.5925 1597816800 1.5908 1597824000 1.5928 1597831200 1.5929 1597838400 1.5932 1597845600 1.5931 1597852800 1.5934 1597860000 1.5927 1597867200 1.5952 1597874400 1.5947 1597881600 1.5951 1597888800 1.5952 1597896000 1.5955 1597903200 1.5974 1597910400 1.5965 1597917600 1.5935 1597924800 1.5946 1597932000 1.5925 1597939200 1.5903 1597946400 1.5884 1597953600 1.5904 1597960800 1.5887 1597968000 1.5885 1597975200 1.5891 1597982400 1.5915 1597989600 1.5952 1597996800 1.5913 1598004000 1.5933 1598011200 1.5935 1598018400 1.5956 1598025600 1.5910 1598032800 1.5912 1598040000 1.5899 1598047200 1.5905 1598054400 1.5909 1598061600 1.5872 1598068800 1.5895 1598076000 1.3177 1598083200 1.5913 1598090400 1.5900 1598097600 1.5910 1598104800 1.5891 1598112000 1.5902 1598119200 1.5858 1598126400 1.5877 1598133600 1.5879 1598140800 1.5857 1598148000 1.5875 1598155200 1.5890 1598162400 1.5889 1598169600 1.5872 1598176800 1.5898 1598184000 1.5788 1598191200 1.5892 1598198400 1.5906 1598205600 1.5917 1598212800 1.5877 1598220000 1.5876 1598227200 1.5916 1598234400 1.5920 1598241600 1.5934 1598248800 1.5947 1598256000 1.6008 1598263200 1.7021 1598270400 1.7066 1598277600 1.7032 1598284800 1.6972 1598292000 1.6986 1598299200 1.6918 1598306400 1.6940 1598313600 1.6899 1598320800 1.6884 1598328000 1.6950 1598335200 1.6955 1598342400 1.6953 1598349600 1.6944 1598356800 1.6946 1598364000 1.6938 1598371200 1.6945 1598378400 1.6915 1598385600 1.6924 1598392800 1.6866 1598400000 1.6876 1598407200 1.6916 1598414400 1.6912 1598421600 1.6902 1598428800 1.6915 1598436000 1.6869 1598443200 1.6938 1598450400 1.6949 1598457600 1.7023 1598464800 1.6933 1598472000 1.6947 1598479200 1.6956 1598486400 1.6920 1598493600 1.6897 1598500800 1.6974 1598508000 1.6944 1598515200 1.6952 1598522400 1.6986 1598529600 1.6946 1598536800 1.6955 1598544000 1.6951 1598551200 1.6943 1598558400 1.6935 1598565600 1.6952 1598572800 1.6951 1598580000 1.6962 1598587200 1.6893 1598594400 1.6960 1598601600 1.6966 1598608800 1.6999 1598616000 1.6983 1598623200 1.6961 1598630400 1.6956 1598637600 1.6953 1598644800 1.6956 1598652000 1.6949 1598659200 1.6928 1598666400 1.6924 1598673600 1.6925 1598680800 1.6924 1598688000 1.6927 1598695200 1.6890 1598702400 1.6904 1598709600 1.6907 1598716800 1.6899 1598724000 1.6922 1598731200 1.6898 1598738400 1.6891 1598745600 1.6931 1598752800 1.6884 1598760000 1.6884 1598767200 1.9612 1598774400 1.9640 1598781600 1.9616 1598788800 1.9645 1598796000 1.9610 1598803200 1.9954 1598810400 1.9408 1598817600 1.9673 1598824800 1.9685 1598832000 1.9667 1598839200 1.9661 1598846400 1.9663 1598853600 1.9686 1598860800 1.9733 1598868000 1.9689 1598875200 1.9691 1598882400 1.9686 1598889600 1.9681 1598896800 1.9684 1598904000 1.9672 1598911200 1.9681 1598925600 1.9612 1598918400 1.9664 1598932800 1.9632 1598940000 1.9643 1598947200 1.9641 1598954400 1.9593 1598961600 1.9651 1598968800 1.9506 1598976000 1.9433 1598983200 1.9446 1598990400 1.9485 1598997600 1.9518 1599004800 1.9492 1599012000 1.9506 1599019200 1.9500 1599026400 1.9497 1599033600 1.9501 1599040800 1.9472 1599048000 1.9484 1599055200 1.9462 1599062400 1.9451 1599069600 1.9474 1599084000 1.9448 1599134400 1.9457 1599156000 1.9456 1599184800 1.9492 1599199200 1.9449 1599213600 1.9446 1599278400 1.9421 1599314400 1.9510 1599321600 1.9506 1599357600 1.9498 1599372000 1.9500 1599408000 1.9478 1599415200 1.9494 1599422400 1.9488 1599429600 1.9466 1599436800 1.9471 1599444000 1.9494 1599451200 1.9482 1599458400 1.9467 1599465600 1.9490 1599472800 1.9409 1599480000 1.9465 1599487200 1.9492 1599494400 1.9496 1599501600 1.9510 1599508800 1.9484 1599516000 1.9494 1599523200 2.0252 1599530400 1.9494 1599537600 1.9497 1599544800 1.9493 1599552000 1.9488 1599559200 1.9491 1599566400 1.9566 1599573600 1.9578 1599580800 1.9582 1599588000 1.9579 1599595200 1.9573 1599602400 1.9465 1599609600 1.9479 1599616800 1.9593 1599624000 1.9587 1599631200 1.9587 1599638400 1.9590 1599645600 1.9595 1599652800 1.9582 1599660000 1.9542 1599667200 1.9515 1599674400 1.9525 1599681600 1.9518 1599688800 1.9421 1599696000 1.9440 1599703200 1.9413 1599710400 1.9447 1599717600 1.9282 1599724800 1.9358 1599732000 1.9355 1599739200 1.9443 1599746400 1.9429 1599753600 1.9449 1599760800 1.9425 1599768000 1.9440 1599775200 1.9389 1599782400 1.9334 1599789600 1.9341 1599796800 1.9368 1599804000 1.9368 1599811200 1.9419 1599818400 1.9355 1599825600 1.9401 1599832800 1.9362 1599840000 1.9394 1599847200 1.9396 1599854400 1.9405 1599861600 1.9411 1599868800 1.9389 1599876000 1.9401 1599883200 1.9409 1599890400 1.9408 1599897600 1.9419 1599904800 1.9410 1599912000 1.9397 1599919200 1.9431 1599926400 1.9447 1599933600 1.9443 1599940800 1.9454 1599948000 1.9434 1599955200 1.9410 1599962400 1.9404 1599969600 1.9365 1599976800 1.9411 1599984000 1.9422 1599991200 1.9406 1599998400 1.9403 1600005600 1.9402 1600012800 1.9425 1600020000 1.9410 1600027200 1.9442 1600034400 1.9435 1600041600 1.9435 1600048800 1.9435 1600056000 1.9443 1600063200 1.9452 1600070400 1.9442 1600077600 1.9455 1600084800 1.9433 1600092000 1.9448 1600099200 1.9444 1600106400 1.9437 1600113600 1.9427 1600120800 1.9486 1600128000 1.9510 1600135200 1.9498 1600142400 1.9502 1600149600 1.9514 1600156800 1.9504 1600164000 1.9514 1600171200 1.9546 1600178400 1.9515 1600185600 1.9612 1600192800 1.9620 1600200000 1.9601 1600207200 1.9582 1600214400 1.9483 1600221600 1.9506 1600228800 1.9612 1600236000 1.9552 1600243200 1.9603 1600250400 1.9594 1600257600 1.9564 1600264800 1.9614 1600272000 1.9505 1600279200 1.9493 1600286400 1.9461 1600293600 1.9469 1600300800 1.9490 1600308000 1.9484 1600315200 1.9495 1600322400 1.9491 1600329600 1.9543 1600336800 1.9548 1600344000 1.9530 1600351200 1.9515 1600358400 1.9498 1600365600 1.9514 1600372800 1.9537 1600380000 1.9479 1600387200 1.9435 1600394400 1.9485 1600401600 1.9557 1600408800 1.9543 1600416000 1.9561 1600423200 1.9542 1600430400 1.9569 1600437600 1.9611 1600444800 1.9515 1600452000 1.9557 1600459200 1.9605 1600466400 1.9571 1600473600 1.9569 1600480800 1.9563 1600488000 1.9536 1600495200 1.9550 1600502400 1.9567 1600509600 1.9531 1600516800 1.9550 1600524000 1.9591 1600531200 1.9547 1600538400 1.9546 1600545600 1.9550 1600552800 1.9551 1600560000 1.9562 1600567200 1.9584 1600574400 1.9569 1600581600 1.9571 1600588800 1.9559 1600596000 1.9577 1600603200 1.9557 1600610400 1.9547 1600617600 1.9572 1600624800 1.9572 1600632000 1.9574 1600639200 1.9622 1600646400 1.9628 1600653600 1.9617 1600660800 1.9613 1600668000 1.9614 1600675200 1.9618 1600682400 1.9625 1600689600 1.9607 1600696800 1.9623 1600704000 1.9600 1600711200 1.9599 1600718400 1.9583 1600725600 1.9588 1600732800 1.9578 1600740000 1.9594 1600747200 1.9586 1600754400 1.9583 1600761600 1.9577 1600768800 1.9575 1600776000 1.9557 1600783200 1.9555 1600790400 1.9541 1600797600 1.9530 1600804800 1.9520 1600812000 1.9536 1600819200 1.9553 1600826400 1.9536 1600833600 1.9526 1600840800 1.9537 1600848000 1.9557 1600855200 1.9545 1600862400 1.9543 1600869600 1.9518 1600876800 1.9504 1600884000 1.9510 1600891200 1.9517 1600898400 1.9502 1600905600 1.9500 1600912800 1.9496 1600920000 1.9496 1600927200 1.9519 1600934400 1.9512 1600941600 1.9508 1600948800 1.9481 1600956000 2.2127 1600963200 2.2109 1600970400 2.2131 1600977600 2.2116 1600984800 2.2126 1600992000 2.2118 1600999200 2.2100 1601006400 2.2114 1601013600 2.2158 1601020800 2.2154 1601028000 2.1962 1601035200 2.2045 1601042400 2.2121 1601049600 2.2151 1601056800 2.2115 1601064000 2.2154 1601071200 2.2094 1601078400 2.2093 1601085600 2.2088 1601092800 2.2091 1601100000 2.2096 1601107200 2.2108 1601114400 2.2095 1601121600 2.2103 1601128800 2.2106 1601136000 2.2196 1601143200 1.9510 1601150400 1.9506 1601157600 1.9505 1601164800 1.9494 1601172000 1.9492 1601179200 1.9487 1601186400 2.0780 1601193600 2.0779 1601200800 2.0783 1601208000 2.0786 1601215200 2.0774 1601222400 2.0776 1601229600 2.0793 1601236800 2.0814 1601244000 2.0825 1601251200 2.0823 1601258400 2.0800 1601265600 2.0804 1601272800 2.0804 1601280000 2.0797 1601287200 2.0799 1601294400 2.0779 1601301600 2.0758 1601308800 2.0747 1601316000 2.0736 1601323200 2.3362 1601330400 2.3328 1601337600 2.3357 1601344800 2.3368 1601352000 2.3362 1601359200 2.3397 1601366400 2.3381 1601373600 2.2123 1601380800 2.1813 1601388000 2.1839 1601395200 2.2100 1601402400 2.2090 1601409600 2.2062 1601416800 2.2085 1601424000 2.2070 1601431200 2.2092 1601438400 2.2089 1601445600 2.2092 1601452800 2.2043 1601460000 2.2015 1601467200 2.2027 1601474400 2.1996 1601481600 2.1997 1601488800 2.1990 1601496000 2.2013 1601503200 2.2002 1601517600 2.2008 1601510400 2.1989 1601524800 2.2011 1601532000 2.1997 1601539200 2.2013 1601546400 2.2013 1601553600 2.2001 1601560800 2.1985 1601568000 2.1952 1601575200 2.1863 1601582400 2.1993 1601589600 2.2035 1601596800 2.2041 1601604000 2.2034 1601611200 2.1989 1601618400 2.1977 1601625600 2.1910 1601632800 2.1916 1601640000 2.1931 1601647200 2.3908 1601654400 2.5182 1601661600 2.1902 1601668800 2.1917 1601676000 2.1905 1601683200 2.1908 1601690400 2.1916 1601697600 2.1919 1601704800 2.1941 1601712000 2.1905 1601719200 2.1938 1601726400 2.1900 1601733600 2.1907 1601740800 2.1905 1601748000 2.1908 1601755200 2.1931 1601762400 2.1913 1601769600 2.1904 1601776800 2.1902 1601784000 2.1917 1601791200 2.1927 1601798400 2.1913 1601805600 2.1936 1601812800 2.1923 1601820000 2.1904 1601827200 2.1934 1601834400 2.1898 1601841600 2.1887 1601848800 2.1892 1601856000 2.1877 1601863200 2.1896 1601870400 2.1918 1601877600 2.1904 1601884800 2.1936 1601892000 2.1898 1601899200 2.1918 1601906400 2.1929 1601913600 2.1917 1601920800 2.1918 1601928000 2.1925 1601935200 2.1953 1601942400 2.1946 1601949600 2.1947 1601956800 2.1921 1601964000 2.1954 1601971200 2.1961 1601978400 2.1968 1601985600 2.1996 1601992800 2.2041 1602000000 2.2036 1602007200 2.2047 1602014400 2.2054 1602021600 2.2057 1602028800 2.2038 1602036000 2.2080 1602043200 2.2037 1602050400 2.2024 1602057600 2.2034 1602064800 2.2021 1602072000 2.2018 1602079200 2.2111 1602086400 2.2125 1602093600 2.2094 1602100800 2.2105 1602108000 2.2084 1602115200 2.2086 1602122400 2.1998 1602129600 2.2011 1602136800 2.2041 1602144000 2.2100 1602151200 2.2099 1602158400 2.2112 1602165600 2.2103 1602172800 2.2119 1602180000 2.2078 1602187200 2.2045 1602194400 2.2015 1602201600 2.2080 1602208800 2.2065 1602216000 2.2031 1602223200 2.2064 1602230400 2.2060 1602237600 2.2050 1602244800 2.2048 1602252000 2.2066 1602259200 2.2012 1602266400 2.1986 1602273600 2.2120 1602280800 2.2081 1602288000 2.2129 1602295200 2.2125 1602302400 2.2122 1602309600 2.2103 1602316800 2.2096 1602324000 2.2101 1602331200 2.2104 1602338400 2.2172 1602345600 2.2131 1602352800 2.2065 1602360000 2.2032 1602367200 2.1985 1602374400 2.2021 1602381600 2.2018 1602388800 2.2032 1602396000 2.2016 1602403200 2.2059 1602410400 2.2020 1602417600 2.2033 1602424800 2.2046 1602432000 2.2018 1602439200 2.2015 1602446400 2.2019 1602453600 2.2054 1602460800 2.2028 1602468000 2.2018 1602475200 2.2000 1602482400 2.2044 1602489600 2.2042 1602496800 2.2019 1602504000 2.2012 1602511200 2.2034 1602518400 2.2056 1602525600 2.2035 1602532800 2.2042 1602540000 2.2002 1602547200 2.2009 1602554400 2.1965 1602561600 2.1970 1602568800 2.1957 1602576000 2.2004 1602583200 2.2074 1602590400 2.2075 1602597600 2.2016 1602604800 2.2051 1602612000 2.2067 1602619200 2.1994 1602626400 2.2041 1602640800 2.1999 1602648000 2.1999 1602655200 2.2000 1602662400 2.2005 1602669600 2.2011 1602676800 2.2001 1602684000 2.1996 1602691200 2.1953 1602698400 2.2007 1602705600 2.2014 1602712800 2.2013 1602720000 2.2026 1602727200 2.2033 1602734400 2.2058 1602741600 2.2033 1602748800 2.2040 1602756000 2.2025 1602763200 2.2063 1602770400 2.2042 1602777600 2.2031 1602784800 2.2031 1602792000 2.2025 1602799200 2.1997 1602806400 2.2032 1602813600 2.2019 1602820800 2.2019 1602828000 2.2012 1602835200 2.2013 1602842400 2.2022 1602849600 2.2010 1602856800 2.2009 1602864000 2.2025 1602871200 2.2005 1602878400 2.2004 1602885600 2.1995 1602892800 2.2001 1602900000 2.2011 1602907200 2.1939 1602914400 2.1963 1602921600 2.1967 1602928800 2.1965 1602936000 2.1961 1602943200 2.1962 1602950400 2.1967 1602957600 2.1965 1602964800 2.1928 1602972000 2.1925 1602979200 2.1972 1602986400 2.2001 1602993600 2.2021 1603000800 2.1972 1603008000 2.1969 1603015200 2.1962 1603022400 2.1940 1603029600 2.1981 1603036800 2.1953 1603044000 2.1946 1603051200 2.1965 1603058400 2.1969 1603065600 2.2001 1603072800 2.1969 1603080000 2.1972 1603087200 2.1985 1603094400 2.1985 1603101600 2.1979 1603108800 2.1971 1603116000 2.1992 1603123200 2.1979 1603130400 2.1950 1603137600 2.2021 1603144800 2.2006 1603152000 2.1961 1603159200 2.1956 1603166400 2.1966 1603173600 2.1988 1603180800 2.2041 1603188000 2.2008 1603195200 2.1983 1603202400 2.2117 1603209600 2.2122 1603216800 2.2105 1603224000 2.2132 1603231200 2.2134 1603238400 2.2162 1603245600 2.2141 1603252800 2.2160 1603260000 2.2217 1603267200 2.2149 1603274400 2.2133 1603281600 2.2160 1603288800 2.2165 1603296000 2.2159 1603303200 2.2146 1603310400 2.2107 1603317600 2.2139 1603324800 2.2154 1603332000 2.2137 1603339200 2.2161 1603346400 2.2121 1603353600 2.2159 1603360800 2.2129 1603368000 2.2138 1603375200 2.4800 1603382400 2.4778 1603389600 2.4813 1603396800 2.4796 1603404000 2.4791 1603411200 2.4808 1603418400 2.4774 1603425600 2.4750 1603432800 2.4737 1603440000 2.4762 1603447200 2.4779 1603454400 2.4784 1603461600 2.4733 1603468800 2.4742 1603476000 2.4706 1603483200 2.4791 1603490400 2.4797 1603497600 2.4774 1603504800 2.4785 1603512000 2.4764 1603519200 2.4744 1603526400 2.4774 1603533600 2.4795 1603540800 2.4771 1603548000 2.4740 1603555200 2.4772 1603562400 2.4779 1603569600 2.4791 1603576800 2.4801 1603584000 2.4794 1603591200 2.4800 1603598400 2.4795 1603605600 2.4826 1603612800 2.4784 1603620000 2.4765 1603627200 2.4769 1603634400 2.4784 1603641600 2.4806 1603648800 2.4789 1603656000 2.4812 1603663200 2.4810 1603670400 2.4797 1603677600 2.4783 1603684800 2.4795 1603692000 2.4795 1603699200 2.4832 1603706400 2.4817 1603713600 2.4866 1603720800 2.4826 1603728000 2.4773 1603735200 2.4882 1603742400 2.4830 1603749600 2.4816 1603756800 2.4805 1603764000 2.4743 1603771200 2.4754 1603778400 2.4816 1603785600 2.4788 1603792800 2.4764 1603800000 2.4790 1603807200 2.4825 1603814400 2.4896 1603821600 2.4826 1603828800 2.4828 1603836000 2.4893 1603843200 2.4913 1603850400 2.4841 1603857600 2.4846 1603864800 2.4868 1603872000 2.4886 1603879200 2.4866 1603886400 2.4835 1603893600 2.4810 1603900800 2.4824 1603908000 2.4794 1603915200 2.4778 1603922400 2.4808 1603929600 2.4814 1603936800 2.4842 1603944000 2.4845 1603951200 2.4842 1603958400 2.4880 1603965600 2.4854 1603972800 2.4844 1603980000 2.4841 1603987200 2.4883 1603994400 2.4831 1604001600 2.4825 1604008800 2.4849 1604016000 2.4793 1604023200 2.4865 1604030400 2.4912 1604037600 2.4866 1604044800 2.4884 1604052000 2.4858 1604059200 2.4846 1604066400 2.4945 1604073600 2.4884 1604080800 2.4879 1604088000 2.4887 1604095200 2.4859 1604102400 2.4823 1604109600 2.4809 1604116800 2.4854 1604124000 2.4789 1604131200 2.4793 1604138400 2.4798 1604145600 2.4788 1604152800 2.4852 1604160000 2.4848 1604167200 2.4865 1604174400 2.4843 1604181600 2.4788 1604196000 2.4861 1604188800 2.4827 1604203200 2.4917 1604210400 2.4915 1604217600 2.4919 1604224800 2.4918 1604232000 2.4894 1604239200 2.4924 1604246400 2.4942 1604253600 2.4925 1604260800 2.4929 1604268000 2.4936 1604275200 2.4967 1604282400 2.5014 1604289600 2.4962 1604296800 2.4951 1604304000 2.4970 1604311200 2.4966 1604318400 2.5014 1604325600 2.5015 1604332800 2.4922 1604340000 2.4917 1604347200 2.4914 1604354400 2.4902 1604361600 2.4853 1604368800 2.4870 1604376000 2.4861 1604383200 2.4912 1604390400 2.4918 1604397600 2.4903 1604404800 2.4917 1604412000 2.4945 1604419200 2.4876 1604426400 2.4881 1604433600 2.4840 1604440800 2.4848 1604448000 2.4850 1604455200 2.4780 1604462400 2.4764 1604469600 2.4831 1604476800 2.4849 1604484000 2.4836 1604491200 2.4854 1604498400 2.4825 1604505600 2.4756 1604512800 2.4701 1604520000 2.4770 1604527200 2.4767 1604534400 2.4758 1604541600 2.4737 1604548800 2.4708 1604556000 2.4708 1604563200 2.4714 1604570400 2.4679 1604577600 2.4705 1604584800 2.4710 1604592000 2.4719 1604599200 2.4723 1604606400 2.4705 1604613600 2.4675 1604620800 2.4661 1604628000 2.4646 1604635200 2.4641 1604642400 2.4674 1604649600 2.4636 1604656800 2.4606 1604664000 2.4553 1604671200 2.4601 1604678400 2.4598 1604685600 2.4574 1604692800 2.4589 1604700000 2.4602 1604707200 2.4584 1604714400 2.4577 1604721600 2.4560 1604728800 2.4541 1604736000 2.4567 1604743200 2.4558 1604750400 2.4544 1604757600 2.4562 1604764800 2.4529 1604772000 2.4523 1604779200 2.4520 1604786400 2.4522 1604793600 2.4530 1604800800 2.4521 1604808000 2.4517 1604815200 2.4567 1604822400 2.4518 1604829600 2.4522 1604836800 2.4521 1604844000 2.4555 1604851200 2.4517 1604858400 2.4504 1604865600 2.4438 1604872800 2.4459 1604880000 2.4491 1604887200 2.4479 1604894400 2.4449 1604901600 2.4511 1604908800 2.4480 1604916000 2.4438 1604923200 2.4462 1604930400 2.4446 1604937600 2.4441 1604944800 2.4386 1604952000 2.4349 1604959200 2.4386 1604966400 2.4436 1604973600 2.4425 1604980800 2.4364 1604988000 2.4383 1604995200 2.4434 1605002400 2.4415 1605009600 2.4355 1605016800 2.4401 1605024000 2.4416 1605031200 2.4380 1605038400 2.4392 1605045600 2.4346 1605052800 2.4364 1605060000 2.4337 1605067200 2.4328 1605074400 2.4346 1605081600 2.4369 1605088800 2.4349 1605096000 2.4342 1605103200 2.4369 1605110400 2.4392 1605117600 2.4329 1605124800 2.4314 1605132000 2.4214 1605139200 2.4332 1605146400 2.4361 1605153600 2.4375 1605160800 2.4370 1605168000 2.4334 1605175200 2.4316 1605182400 2.4337 1605189600 2.4304 1605196800 2.4302 1605204000 2.4301 1605211200 2.4324 1605218400 2.4297 1605225600 2.4287 1605232800 2.4276 1605240000 2.4246 1605247200 2.4278 1605254400 2.4241 1605261600 2.4283 1605268800 2.4233 1605276000 2.4274 1605283200 2.4295 1605290400 2.4282 1605297600 2.4263 1605304800 2.4260 1605312000 2.4259 1605319200 2.4252 1605326400 2.4309 1605333600 2.4257 1605340800 2.4249 1605348000 2.4254 1605355200 2.4262 1605362400 2.4248 1605369600 2.4297 1605376800 2.4284 1605384000 2.4319 1605391200 2.4287 1605398400 2.4276 1605405600 2.4288 1605412800 2.4305 1605420000 2.4297 1605427200 2.4287 1605434400 2.4298 1605441600 2.4306 1605448800 2.4338 1605456000 2.4305 1605463200 2.4307 1605470400 2.4321 1605477600 2.4313 1605484800 2.4317 1605492000 2.4317 1605499200 2.4315 1605506400 2.4322 1605513600 2.4320 1605520800 2.4365 1605528000 2.4362 1605535200 2.4348 1605542400 2.4348 1605549600 2.4352 1605556800 2.4360 1605564000 2.4365 1605571200 2.4369 1605578400 2.4343 1605585600 2.4331 1605592800 2.4346 1605600000 2.4429 1605607200 2.4368 1605614400 2.4347 1605621600 2.4343 1605628800 2.4362 1605636000 2.4328 1605643200 2.4334 1605650400 2.4319 1605657600 2.4373 1605664800 2.4298 1605672000 2.4350 1605679200 2.4339 1605686400 2.4369 1605693600 2.4337 1605700800 2.4330 1605708000 2.4347 1605715200 2.4369 1605722400 2.4401 1605729600 2.4373 1605736800 2.4312 1605744000 2.4320 1605751200 2.4328 1605758400 2.4330 1605765600 2.4325 1605772800 2.4312 1605780000 2.4322 1605787200 2.4306 1605794400 2.4311 1605801600 2.4349 1605808800 2.4341 1605816000 2.4333 1605823200 2.4283 1605830400 2.4307 1605837600 2.4339 1605844800 2.4314 1605852000 2.4318 1605859200 2.4343 1605866400 2.4317 1605873600 2.4364 1605880800 2.4307 1605888000 2.4332 1605895200 2.4344 1605902400 2.4318 1605909600 2.4363 1605916800 2.4365 1605924000 2.4345 1605931200 2.4367 1605938400 2.4359 1605945600 2.4355 1605952800 2.4411 1605960000 2.4331 1605967200 2.4352 1605974400 2.4350 1605981600 2.4334 1605988800 2.4357 1605996000 2.4391 1606003200 2.4364 1606010400 2.4372 1606017600 2.4428 1606024800 2.4366 1606032000 2.4394 1606039200 2.4364 1606046400 2.4371 1606053600 2.4339 1606060800 2.4353 1606068000 2.4345 1606075200 2.4358 1606082400 2.4356 1606089600 2.4353 1606096800 2.4352 1606104000 2.4349 1606111200 2.4376 1606118400 2.4374 1606125600 2.4432 1606132800 2.4378 1606140000 2.4356 1606147200 2.4387 1606154400 2.4406 1606161600 2.4421 1606168800 2.4483 1606176000 2.4523 1606183200 2.4506 1606190400 2.4542 1606197600 2.4514 1606204800 2.4494 1606212000 2.4501 1606219200 2.4494 1606226400 2.4495 1606233600 2.4553 1606240800 2.4562 1606248000 2.4563 1606255200 2.4547 1606262400 2.4543 1606269600 2.4530 1606276800 2.4492 1606284000 2.4489 1606291200 2.4548 1606298400 2.4490 1606305600 2.4574 1606312800 2.4549 1606320000 2.4559 1606327200 2.4505 1606334400 2.4502 1606341600 2.4554 1606348800 2.4511 1606356000 2.4474 1606363200 2.4444 1606370400 2.4503 1606377600 2.4569 1606384800 2.4469 1606392000 2.4454 1606399200 2.4434 1606406400 2.4464 1606413600 2.4436 1606420800 2.4454 1606428000 2.4414 1606435200 2.4507 1606442400 2.4518 1606449600 2.4501 1606456800 2.4470 1606464000 2.4450 1606471200 2.4430 1606478400 2.4496 1606485600 2.4422 1606492800 2.4443 1606500000 2.4455 1606507200 2.4510 1606514400 2.4446 1606521600 2.4452 1606528800 2.4456 1606536000 2.4454 1606543200 2.4420 1606550400 2.4424 1606557600 2.4413 1606564800 2.4410 1606572000 2.4441 1606579200 2.4455 1606586400 2.4464 1606593600 2.4456 1606600800 2.4456 1606608000 2.4463 1606615200 2.4418 1606622400 2.4427 1606629600 2.4420 1606636800 2.4441 1606644000 2.4408 1606651200 2.4414 1606658400 2.4399 1606665600 2.4411 1606672800 2.4418 1606680000 2.4424 1606687200 2.4447 1606694400 2.4430 1606701600 2.4473 1606708800 2.4425 1606716000 2.4477 1606723200 2.4495 1606730400 2.4441 1606737600 2.4499 1606744800 2.4395 1606752000 2.4441 1606759200 2.4400 1606766400 2.4060 1606773600 2.4416 1606788000 2.4296 1606780800 2.4384 1606795200 2.4376 1606802400 2.4355 1606809600 2.4390 1606816800 2.4385 1606824000 2.4379 1606831200 2.4332 1606838400 2.4399 1606845600 2.4375 1606852800 2.4440 1606860000 2.4381 1606867200 2.4409 1606874400 2.4351 1606881600 2.4391 1606888800 2.4366 1606896000 2.4420 1606903200 2.4414 1606910400 2.4415 1606917600 2.4429 1606924800 2.4414 1606932000 2.4430 1606939200 2.4424 1606946400 2.4374 1606953600 2.4511 1606960800 2.4481 1606968000 2.4516 1606975200 2.4484 1606982400 2.4493 1606989600 2.4516 1606996800 2.4471 1607004000 2.4553 1607011200 2.4516 1607018400 2.4466 1607025600 2.4497 1607032800 2.4459 1607040000 2.4483 1607047200 2.4475 1607054400 2.4506 1607061600 2.4563 1607068800 2.4493 1607076000 2.4481 1607083200 2.4474 1607090400 2.4474 1607097600 2.4414 1607104800 2.4437 1607112000 2.4449 1607119200 2.4438 1607126400 2.4424 1607133600 2.4424 1607140800 2.4440 1607148000 2.4498 1607155200 2.4433 1607162400 2.4455 1607169600 2.4463 1607176800 2.4462 1607184000 2.4437 1607191200 2.4435 1607198400 2.4447 1607205600 2.4440 1607212800 2.4453 1607220000 2.4427 1607227200 2.4412 1607234400 2.4437 1607241600 2.4417 1607248800 2.4389 1607256000 2.4433 1607263200 2.4420 1607270400 2.4374 1607277600 2.4400 1607284800 2.4418 1607292000 2.4422 1607299200 2.4450 1607306400 2.4457 1607313600 2.4492 1607320800 2.4423 1607328000 2.4484 1607335200 2.4476 1607342400 2.4531 1607349600 2.4492 1607356800 2.4427 1607364000 2.4482 1607371200 2.4451 1607378400 2.4476 1607385600 2.4479 1607392800 2.4550 1607400000 2.4438 1607407200 2.4422 1607414400 2.4482 1607421600 2.4513 1607428800 2.4479 1607436000 2.4469 1607443200 2.4457 1607450400 2.4398 1607457600 2.4463 1607464800 2.4396 1607472000 2.4408 1607479200 2.4418 1607486400 2.4358 1607493600 2.4404 1607500800 2.4372 1607508000 2.4382 1607515200 2.4373 1607522400 2.4373 1607529600 2.4385 1607536800 2.4387 1607544000 2.4340 1607551200 2.4364 1607558400 2.4346 1607565600 2.4335 1607572800 2.4325 1607580000 2.4341 1607587200 2.4328 1607594400 2.4350 1607601600 2.4344 1607608800 2.4338 1607616000 2.4311 1607623200 2.4219 1607630400 2.4261 1607637600 2.4264 1607644800 2.4265 1607652000 2.4246 1607659200 2.4254 1607666400 2.4242 1607673600 2.4245 1607680800 2.4233 1607688000 2.4234 1607695200 2.4230 1607702400 2.4279 1607709600 2.4234 1607716800 2.4247 1607724000 2.4239 1607731200 2.4258 1607738400 2.4270 1607745600 2.4250 1607752800 2.4284 1607760000 2.4329 1607767200 2.4252 1607774400 2.4241 1607781600 2.4239 1607788800 2.4221 1607796000 2.4246 1607803200 2.4241 1607810400 2.4261 1607817600 2.4300 1607824800 2.4267 1607832000 2.4282 1607839200 2.4280 1607846400 2.4233 1607853600 2.4211 1607860800 2.4242 1607868000 2.4257 1607875200 2.4248 1607882400 2.4240 1607889600 2.4248 1607896800 2.4292 1607904000 2.4257 1607911200 2.4295 1607918400 2.4244 1607925600 2.4253 1607932800 2.4253 1607940000 2.4250 1607947200 2.4250 1607954400 2.4279 1607961600 2.4274 1607968800 2.4234 1607976000 2.4229 1607983200 2.4200 1607990400 2.4216 1607997600 2.4218 1608004800 2.4236 1608012000 2.4241 1608019200 2.4244 1608026400 2.4282 1608033600 2.4237 1608040800 2.4224 1608048000 2.4220 1608055200 2.4181 1608062400 2.4257 1608069600 2.4227 1608076800 2.4193 1608084000 2.4177 1608091200 2.4191 1608098400 2.4201 1608105600 2.4249 1608112800 2.4202 1608120000 2.4255 1608127200 2.4275 1608134400 2.4254 1608141600 2.3949 1608148800 2.3978 1608156000 2.3974 1608163200 2.3950 1608170400 2.3888 1608177600 2.3936 1608184800 2.3918 1608192000 2.4216 1608199200 2.4221 1608206400 2.4218 1608213600 2.4219 1608220800 2.4198 1608228000 2.4187 1608235200 2.4233 1608242400 2.4252 1608249600 2.4235 1608256800 2.4176 1608264000 2.4244 1608271200 2.4217 1608278400 2.4157 1608285600 2.4196 1608292800 2.4170 1608300000 2.4178 1608307200 2.4324 1608314400 2.4239 1608321600 2.4293 1608328800 2.4279 1608336000 2.4288 1608343200 2.4270 1608350400 2.4247 1608357600 2.4247 1608364800 2.4270 1608372000 2.4348 1608379200 2.4309 1608386400 2.4300 1608393600 2.4294 1608400800 2.4305 1608408000 2.4305 1608415200 2.4295 1608422400 2.4245 1608429600 2.4237 1608436800 2.4241 1608444000 2.4209 1608451200 2.4256 1608458400 2.4287 1608465600 2.4285 1608472800 2.4275 1608480000 2.4268 1608487200 2.4250 1608494400 2.4258 1608501600 2.4264 1608508800 2.4272 1608516000 2.4252 1608523200 2.4294 1608530400 2.4264 1608537600 2.4264 1608544800 2.4257 1608552000 2.4294 1608559200 2.4295 1608566400 2.4349 1608573600 2.4261 1608580800 2.4262 1608588000 2.4219 1608595200 2.4200 1608602400 2.4249 1608609600 2.4219 1608616800 2.4228 1608624000 2.4235 1608631200 2.4235 1608638400 2.4236 1608645600 2.4242 1608652800 2.4225 1608660000 2.4298 1608667200 2.4302 1608674400 2.4301 1608681600 2.4292 1608688800 2.4346 1608696000 2.4280 1608703200 2.4274 1608710400 2.4300 1608717600 2.4269 1608739200 2.4351 1608746400 2.3531 1608753600 2.6328 1608760800 2.5492 1608768000 2.5398 1608775200 2.5382 1608782400 2.5719 1608789600 2.5597 1608796800 2.5213 1608804000 2.4208 1608811200 2.4270 1608818400 2.4255 1608825600 2.4240 1608832800 2.4218 1608840000 2.4257 1608847200 2.4250 1608854400 2.4262 1608861600 2.4257 1608868800 2.4300 1608876000 2.4252 1608883200 2.4253 1608890400 2.4251 1608897600 2.4255 1608904800 2.4261 1608912000 2.4251 1608919200 2.4252 1608926400 2.4255 1608933600 2.4257 1608940800 2.4258 1608948000 2.4243 1608955200 2.4259 1608962400 2.4246 1608969600 2.4285 1608976800 2.4287 1608984000 2.4238 1608991200 2.4247 1608998400 2.4259 1609005600 2.4257 1609012800 2.4308 1609020000 2.4261 1609027200 2.4243 1609034400 2.4244 1609041600 2.4278 1609048800 2.4251 1609056000 2.4229 1609063200 2.4219 1609070400 2.4242 1609077600 2.4210 1609084800 2.4235 1609092000 2.4182 1609099200 2.4224 1609106400 2.4209 1609113600 2.4216 1609120800 2.4260 1609128000 2.4257 1609135200 2.4207 1609142400 2.4206 1609149600 2.4235 1609156800 2.4208 1609164000 2.4226 1609171200 2.4215 1609178400 2.4145 1609185600 2.4149 1609192800 2.4136 1609200000 2.4136 1609207200 2.4154 1609214400 2.4138 1609221600 2.4163 1609228800 2.4114 1609236000 2.4113 1609243200 2.4089 1609250400 2.4061 1609257600 2.4036 1609264800 2.4040 1609272000 2.4044 1609279200 2.4032 1609286400 2.4038 1609293600 2.4030 1609300800 2.3993 1609308000 2.3998 1609315200 2.3980 1609322400 2.3983 1609329600 2.4019 1609336800 2.4071 1609344000 2.4047 1609351200 2.4033 1609358400 2.3977 1609365600 2.3974 1609372800 2.4015 1609380000 2.3972 1609387200 2.3999 1609394400 2.4017 1609401600 2.3974 1609408800 2.3972 1609416000 2.3970 1609423200 2.3972 1609430400 2.3976 1609437600 2.3976 1609444800 2.3990 1609452000 2.3981 1609466400 2.3978 1609459200 2.3982 1609473600 2.3978 1609480800 2.3974 1609488000 2.3979 1609495200 2.3980 1609502400 2.3971 1609509600 2.3982 1609516800 2.3983 1609524000 2.3979 1609531200 2.3977 1609538400 2.3952 1609545600 2.3973 1609552800 2.3952 1609560000 2.3951 1609567200 2.3951 1609574400 2.3974 1609581600 2.3973 1609588800 2.3985 1609596000 2.3994 1609603200 2.3960 1609610400 2.3964 1609617600 2.4005 1609624800 2.3961 1609632000 2.3963 1609639200 2.3969 1609646400 2.3971 1609653600 2.3969 1609660800 2.3964 1609668000 2.3973 1609675200 2.3971 1609682400 2.4009 1609689600 2.4004 1609696800 2.3949 1609704000 2.3956 1609711200 2.3988 1609718400 2.3969 1609725600 2.3938 1609732800 2.3938 1609740000 2.3938 1609747200 2.3975 1609754400 2.3935 1609761600 2.3966 1609768800 2.3946 1609776000 2.3961 1609783200 2.3884 1609790400 2.3914 1609797600 2.3885 1609804800 2.3914 1609812000 2.3899 1609819200 2.3890 1609826400 2.3865 1609833600 2.3859 1609840800 2.3772 1609848000 2.3784 1609855200 2.3790 1609862400 2.3787 1609869600 2.3777 1609876800 2.3807 1609884000 2.3783 1609891200 2.3798 1609898400 2.3797 1609905600 2.3824 1609912800 2.3804 1609920000 2.3810 1609927200 2.3795 1609934400 2.3817 1609941600 2.3780 1609948800 2.3797 1609956000 2.3776 1609963200 2.3726 1609970400 2.3767 1609977600 2.3727 1609984800 2.3744 1609992000 2.3761 1609999200 2.3732 1610006400 2.3744 1610013600 2.3720 1610020800 2.3787 1610028000 2.3786 1610035200 2.3742 1610042400 2.3742 1610049600 2.3739 1610056800 2.3742 1610064000 2.3740 1610071200 2.3701 1610078400 2.3747 1610085600 2.3744 1610092800 2.3739 1610100000 2.3744 1610107200 2.3708 1610114400 2.3668 1610121600 2.3656 1610128800 2.3702 1610136000 2.3708 1610143200 2.3661 1610150400 2.3677 1610157600 2.3668 1610164800 2.3692 1610172000 2.3657 1610179200 2.3668 1610186400 2.3700 1610193600 2.3661 1610200800 2.3712 1610208000 2.3661 1610215200 2.3653 1610222400 2.3706 1610229600 2.3636 1610236800 2.3673 1610244000 2.3639 1610251200 2.3664 1610258400 2.3640 1610265600 2.3644 1610272800 2.3643 1610280000 2.3650 1610287200 2.3690 1610294400 2.3646 1610301600 2.3652 1610308800 2.3662 1610316000 2.3673 1610323200 2.3703 1610330400 2.3649 1610337600 2.3654 1610344800 2.3688 1610352000 2.3659 1610359200 2.3647 1610366400 2.3659 1610373600 2.3659 1610380800 2.3571 1610388000 2.3613 1610395200 2.3623 1610402400 2.3629 1610409600 2.3650 1610416800 2.3635 1610424000 2.3631 1610431200 2.3643 1610438400 2.3619 1610445600 2.3644 1610452800 2.3628 1610460000 2.3618 1610467200 2.3623 1610474400 2.3587 1610481600 2.3700 1610488800 2.3681 1610496000 2.3699 1610503200 2.3675 1610510400 2.3692 1610517600 2.3690 1610524800 2.3702 1610532000 2.3668 1610539200 2.3684 1610546400 2.3656 1610553600 2.4468 1610560800 2.1548 1610568000 2.4500 1610575200 2.4482 1610582400 2.4417 1610589600 2.4390 1610596800 2.4370 1610604000 2.4306 1610611200 2.4371 1610618400 2.4346 1610625600 2.4346 1610632800 2.4306 1610640000 2.4335 1610647200 2.4248 1610654400 2.4264 1610661600 2.4249 1610668800 2.4336 1610676000 2.4252 1610683200 2.4202 1610690400 2.4255 1610697600 2.4240 1610704800 2.4217 1610712000 2.4269 1610719200 2.4153 1610726400 2.4204 1610733600 2.4183 1610740800 2.4162 1610748000 2.4147 1610755200 2.4113 1610762400 2.4141 1610769600 2.4138 1610776800 2.4088 1610784000 2.4122 1610791200 2.4124 1610798400 2.4155 1610805600 2.4123 1610812800 2.4155 1610820000 2.4057 1610827200 2.4096 1610834400 2.4054 1610841600 2.4060 1610848800 2.4022 1610856000 2.4110 1610863200 2.3988 1610870400 2.3995 1610877600 2.4034 1610884800 2.3980 1610892000 2.4034 1610899200 2.3963 1610906400 2.3977 1610913600 2.4047 1610920800 2.3988 1610928000 2.4028 1610935200 2.3983 1610942400 2.3964 1610949600 2.3985 1610956800 2.3960 1610964000 2.3835 1610971200 2.3933 1610978400 2.3709 1610985600 2.3756 1610992800 2.3799 1611000000 2.3745 1611007200 2.3733 1611014400 2.3693 1611021600 2.3653 1611028800 2.3662 1611036000 2.3581 1611043200 2.3693 1611050400 2.3649 1611057600 2.3679 1611064800 2.3574 1611072000 2.3581 1611079200 2.3566 1611086400 2.3546 1611093600 2.3586 1611100800 2.3575 1611108000 2.3520 1611115200 2.3555 1611122400 2.3590 1611129600 2.3552 1611136800 2.3596 1611151200 2.3632 1611158400 2.3653 1611165600 2.3654 1611172800 2.3658 1611180000 2.3603 1611187200 2.3637 1611194400 2.3628 1611201600 2.3651 1611208800 2.3662 1611216000 2.3668 1611223200 2.3648 1611230400 2.3677 1611237600 2.3675 1611244800 2.3675 1611252000 2.3621 1611259200 2.3638 1611266400 2.3618 1611273600 2.3623 1611280800 2.3662 1611288000 2.3646 1611295200 2.3626 1611302400 2.3638 1611309600 2.3619 1611316800 2.3627 1611324000 2.3607 1611331200 2.3622 1611338400 2.3617 1611345600 2.3624 1611352800 2.3615 1611360000 2.3604 1611367200 2.3645 1611374400 2.3623 1611381600 2.3655 1611388800 2.3639 1611396000 2.3635 1611403200 2.3617 1611410400 2.3584 1611417600 2.3631 1611424800 2.3591 1611432000 2.3597 1611439200 2.3593 1611446400 2.3596 1611453600 2.3576 1611460800 2.3586 1611468000 2.3580 1611475200 2.3597 1611482400 2.3613 1611489600 2.3613 1611496800 2.3590 1611504000 2.3588 1611511200 2.3603 1611518400 2.3617 1611525600 2.3570 1611532800 2.3583 1611540000 2.3565 1611547200 2.3576 1611554400 2.3569 1611561600 2.3638 1611568800 2.3612 1611576000 2.3653 1611583200 2.3628 1611590400 2.3619 1611597600 2.3564 1611604800 2.3549 1611612000 2.3607 1611619200 2.3581 1611626400 2.3586 1611633600 2.3593 1611640800 2.3622 1611648000 2.3617 1611655200 2.3575 1611662400 2.3534 1611669600 2.3514 1611676800 2.3542 1611684000 2.3524 1611691200 2.3806 1611698400 2.3502 1611705600 2.3505 1611712800 2.3472 1611720000 2.3515 1611727200 2.3524 1611734400 2.3516 1611741600 2.3531 1611748800 2.3485 1611756000 2.3488 1611763200 2.3485 1611770400 2.3475 1611777600 2.3481 1611784800 2.3521 1611792000 2.3535 1611799200 2.3499 1611806400 2.3501 1611813600 2.3517 1611820800 2.3514 1611828000 2.3593 1611835200 2.3601 1611842400 2.3598 1611849600 2.3597 1611856800 2.3600 1611864000 2.3611 1611871200 2.3616 1611878400 2.3601 1611885600 2.3593 1611892800 2.3601 1611900000 2.3601 1611907200 2.3536 1611914400 2.3598 1611921600 2.3588 1611928800 2.3584 1611936000 2.3572 1611943200 2.3543 1611950400 2.3546 1611957600 2.3582 1611964800 2.3592 1611972000 2.3590 1611979200 2.3591 1611986400 2.3606 1611993600 2.3614 1612000800 2.3608 1612008000 2.3615 1612015200 2.3593 1612022400 2.3606 1612029600 2.3606 1612036800 2.3622 1612044000 2.3579 1612051200 2.3587 1612058400 2.3586 1612065600 2.3614 1612072800 2.3644 1612080000 2.3606 1612087200 2.3607 1612094400 2.3604 1612101600 2.3617 1612108800 2.3608 1612116000 2.3617 1612123200 2.3587 1612130400 2.3622 1612144800 2.3588 1612137600 2.3598 1612152000 2.3600 1612159200 2.3582 1612166400 2.3613 1612173600 2.3609 1612180800 2.3639 1612188000 2.3638 1612195200 2.3671 1612202400 2.3700 1612209600 2.3666 1612216800 2.3633 1612224000 2.3610 1612231200 2.3558 1612238400 2.3634 1612245600 2.3639 1612252800 2.3654 1612260000 2.3619 1612267200 2.3652 1612274400 2.3662 1612281600 2.3642 1612288800 2.3725 1612296000 2.3727 1612303200 2.3753 1612310400 2.3768 1612317600 2.3712 1612324800 2.3708 1612332000 2.3703 1612339200 2.3633 1612346400 2.3638 1612353600 2.3805 1612360800 2.3859 1612368000 2.3900 1612375200 2.3875 1612382400 2.3882 1612389600 2.3849 1612396800 2.3917 1612404000 2.3884 1612411200 2.3871 1612418400 2.3860 1612425600 2.3891 1612432800 2.3381 1612440000 2.3369 1612447200 2.3352 1612454400 2.3335 1612461600 2.3330 1612468800 2.3324 1612476000 2.3328 1612483200 2.3296 1612490400 2.3335 1612497600 2.3381 1612504800 2.3371 1612512000 2.3373 1612519200 2.3347 1612526400 2.3314 1612533600 2.3289 1612540800 2.3313 1612548000 2.3311 1612555200 2.3309 1612562400 2.3311 1612569600 2.3296 1612576800 2.3293 1612584000 2.3312 1612591200 2.3330 1612598400 2.3331 1612605600 2.3329 1612612800 2.3336 1612620000 2.3362 1612627200 2.3361 1612634400 2.3383 1612641600 2.3392 1612648800 2.3376 1612656000 2.3379 1612663200 2.3383 1612670400 2.3342 1612677600 2.3338 1612684800 2.3301 1612692000 2.3306 1612699200 2.3309 1612706400 2.3301 1612713600 2.3303 1612720800 2.3295 1612728000 2.3309 1612735200 2.3297 1612742400 2.3313 1612749600 2.3303 1612756800 2.3305 1612764000 2.3307 1612771200 2.3314 1612778400 2.3263 1612785600 2.3268 1612792800 2.3253 1612800000 2.3256 1612807200 2.3244 1612814400 2.3254 1612821600 2.3252 1612828800 2.3256 1612836000 2.3244 1612843200 2.2689 1612850400 2.3244 1612857600 2.3318 1612864800 2.3301 1612872000 2.3276 1612879200 2.3217 1612886400 2.3216 1612893600 2.3202 1612900800 2.3198 1612908000 2.3190 1612915200 2.3186 1612922400 2.3169 1612929600 2.3185 1612936800 2.3212 1612944000 2.3199 1612951200 2.3160 1612958400 2.3172 1612965600 2.3196 1612972800 2.3187 1612980000 2.3201 1612987200 2.3178 1612994400 2.3165 1613001600 2.3162 1613008800 2.3166 1613016000 2.3178 1613023200 2.3164 1613030400 2.3210 1613037600 2.3157 1613044800 2.3169 1613052000 2.3129 1613059200 2.3168 1613066400 2.3152 1613073600 2.3159 1613080800 2.3162 1613088000 2.3162 1613095200 2.3162 1613102400 2.3158 1613109600 2.3162 1613116800 2.3174 1613124000 2.3158 1613131200 2.3158 1613138400 2.3169 1613145600 2.3160 1613152800 2.3165 1613160000 2.3155 1613167200 2.3139 1613174400 2.3144 1613181600 2.3144 1613188800 2.3051 1613196000 2.3048 1613203200 2.3041 1613210400 2.3036 1613217600 2.3047 1613224800 2.3051 1613232000 2.3114 1613239200 2.3102 1613246400 2.3104 1613253600 2.3115 1613260800 2.3115 1613268000 2.3114 1613275200 2.3123 1613282400 2.3109 1613289600 2.3108 1613296800 2.3111 1613304000 2.3120 1613311200 2.3112 1613318400 2.3133 1613325600 2.3122 1613332800 2.3228 1613340000 2.3241 1613347200 2.3245 1613354400 2.3222 1613361600 2.3148 1613368800 2.3143 1613376000 2.3147 1613383200 2.3148 1613390400 2.3160 1613397600 2.3190 1613404800 2.3130 1613412000 2.3113 1613419200 2.3189 1613426400 2.3119 1613433600 2.3185 1613440800 2.3163 1613448000 2.3159 1613455200 2.3158 1613462400 2.3162 1613469600 2.3143 1613476800 2.3143 1613484000 2.3148 1613491200 2.3099 1613498400 2.3085 1613505600 2.3191 1613512800 2.3182 1613520000 2.3201 1613527200 2.3192 1613534400 2.3100 1613541600 2.3095 1613548800 2.3076 1613556000 2.3073 1613563200 2.3070 1613570400 2.3094 1613577600 2.3154 1613584800 2.3160 1613592000 2.3208 1613599200 2.3186 1613606400 2.3147 1613613600 2.3079 1613620800 2.3103 1613628000 2.3116 1613635200 2.3122 1613642400 2.3125 1613649600 2.3093 1613656800 2.3086 1613664000 2.3071 1613671200 2.3052 1613678400 2.3160 1613685600 2.3150 1613692800 2.3152 1613700000 2.3137 1613707200 2.3048 1613714400 2.3068 1613721600 2.3062 1613728800 2.3041 1613736000 2.3033 1613743200 2.3034 1613750400 2.3083 1613757600 2.3157 1613764800 2.3233 1613772000 2.3208 1613779200 2.3218 1613786400 2.3206 1613793600 2.3191 1613800800 2.3185 1613808000 2.3183 1613815200 2.3179 1613822400 2.3178 1613829600 2.3162 1613836800 2.3134 1613844000 2.3139 1613851200 2.3241 1613858400 2.3236 1613865600 2.3248 1613872800 2.3231 1613880000 2.3167 1613887200 2.3196 1613894400 2.3186 1613901600 2.3183 1613908800 2.3162 1613916000 2.3180 1613923200 2.3182 1613930400 2.3155 1613937600 2.3281 1613944800 2.3270 1613952000 2.3237 1613959200 2.3251 1613966400 2.3118 1613973600 2.3112 1613980800 2.3081 1613988000 2.3111 1613995200 2.3108 1614002400 2.3125 1614009600 2.3166 1614016800 2.3175 1614024000 2.3127 1614031200 2.3129 1614038400 2.3195 1614045600 2.3188 1614052800 2.3181 1614060000 2.3179 1614067200 2.3179 1614074400 2.3145 1614081600 2.3179 1614088800 2.3181 1614096000 2.3110 1614103200 2.3120 1614110400 2.3228 1614117600 2.3213 1614124800 2.3222 1614132000 2.3214 1614139200 2.3076 1614146400 2.3085 1614153600 2.3097 1614160800 2.3093 1614168000 2.3154 1614175200 2.3128 1614182400 2.3124 1614189600 2.3180 1614196800 2.3183 1614204000 2.3184 1614211200 2.3184 1614218400 2.3156 1614225600 2.3115 1614232800 2.3143 1614240000 2.3135 1614247200 2.3114 1614254400 2.3118 1614261600 2.3098 1614268800 2.3216 1614276000 2.3009 1614283200 2.3061 1614290400 2.3044 1614297600 2.3088 1614304800 2.3109 1614312000 2.3013 1614319200 2.3028 1614326400 2.3052 1614333600 2.3069 1614340800 2.3039 1614348000 2.3026 1614355200 2.3020 1614362400 2.2999 1614369600 2.3111 1614376800 2.3112 1614384000 2.3109 1614391200 2.3092 1614398400 2.2978 1614405600 2.2976 1614412800 2.2975 1614420000 2.3002 1614427200 2.3001 1614434400 2.2990 1614441600 2.2996 1614448800 2.2995 1614456000 2.3093 1614463200 2.3092 1614470400 2.3097 1614477600 2.3095 1614484800 2.3004 1614492000 2.2999 1614499200 2.3012 1614506400 2.3005 1614513600 2.3002 1614520800 2.3006 1614528000 2.3038 1614535200 2.3038 1614542400 2.3146 1614549600 2.3140 1614564000 2.3155 1614556800 2.3143 1614571200 2.3039 1614578400 2.3076 1614585600 2.3054 1614592800 2.3053 1614600000 2.3070 1614607200 2.3070 1614614400 2.3054 1614621600 2.3026 1614628800 2.3127 1614636000 2.3139 1614643200 2.3157 1614650400 2.3123 1614657600 2.3059 1614664800 2.3046 1614672000 2.3044 1614679200 2.3056 1614686400 2.3029 1614693600 2.3023 1614700800 2.3073 1614708000 2.3066 1614715200 2.3165 1614722400 2.3114 1614729600 2.3135 1614736800 2.3121 1614744000 2.3041 1614751200 2.3087 1614758400 2.3068 1614765600 2.3068 1614780000 2.3064 1614787200 2.3084 1614794400 2.3105 1614801600 2.3198 1614808800 2.3197 1614816000 2.3150 1614823200 2.3133 1614830400 2.3029 1614837600 2.3057 1614844800 2.3067 1614852000 2.3065 1614859200 2.3049 1614866400 2.3049 1614873600 2.3071 1614880800 2.3047 1614888000 2.3184 1614895200 2.3185 1614902400 2.3190 1614909600 2.3169 1614916800 2.3102 1614924000 2.3082 1614931200 2.3097 1614938400 2.3078 1614945600 2.3082 1614952800 2.3073 1614960000 2.3074 1614967200 2.3057 1614974400 2.3181 1614981600 2.3174 1614988800 2.3170 1614996000 2.3138 1615003200 2.3051 1615010400 2.3079 1615017600 2.3056 1615024800 2.3026 1615032000 2.3051 1615039200 2.3043 1615046400 2.3057 1615053600 2.3108 1615060800 2.3193 1615068000 2.3183 1615075200 2.3186 1615082400 2.3150 1615089600 2.3052 1615096800 2.3069 1615104000 2.3082 1615111200 2.3073 1615118400 2.3074 1615125600 2.3058 1615132800 2.3075 1615140000 2.3011 1615147200 2.3160 1615154400 2.3144 1615161600 2.3168 1615168800 2.3143 1615176000 2.3073 1615183200 2.3053 1615190400 2.3096 1615197600 2.3102 1615204800 2.3112 1615212000 2.3094 1615219200 2.3090 1615226400 2.3089 1615233600 2.3184 1615240800 2.3222 1615248000 2.3215 1615255200 2.3128 1615262400 2.3128 1615269600 2.3118 1615276800 2.3141 1615284000 2.3108 1615291200 2.3126 1615298400 2.3115 1615305600 2.3112 1615312800 2.3112 1615320000 2.3165 1615327200 2.3162 1615334400 2.3077 1615341600 2.3081 1615348800 2.3088 1615356000 2.3103 1615363200 2.3103 1615370400 2.3103 1615377600 2.3094 1615384800 2.3082 1615392000 2.3104 1615399200 2.3081 1615406400 2.3210 1615413600 2.3195 1615420800 2.3203 1615428000 2.3183 1615435200 2.3112 1615442400 2.3112 1615449600 2.3141 1615456800 2.3146 1615464000 2.3127 1615471200 2.3123 1615478400 2.3186 1615485600 2.3194 1615492800 2.3230 1615500000 2.3221 1615507200 2.3216 1615514400 2.3219 1615521600 2.3197 1615528800 2.3190 1615536000 2.3189 1615543200 2.3185 1615550400 2.3183 1615557600 2.3075 1615564800 2.3054 1615572000 2.3017 1615579200 2.3000 1615586400 2.2969 1615593600 2.2976 1615600800 2.2955 1615608000 2.2907 1615615200 2.2884 1615622400 2.2870 1615629600 2.2854 1615636800 2.2857 1615644000 2.2874 1615651200 2.2867 1615658400 2.2865 1615665600 2.2901 1615672800 2.2997 1615680000 2.3003 1615687200 2.2997 1615694400 2.2956 1615701600 2.2950 1615708800 2.2953 1615716000 2.2944 1615723200 2.2953 1615730400 2.2948 1615737600 2.2946 1615744800 2.2917 1615752000 2.2955 1615759200 2.2972 1615766400 2.2927 1615773600 2.2921 1615780800 2.2926 1615788000 2.2961 1615795200 2.2960 1615802400 2.2949 1615809600 2.2962 1615816800 2.2952 1615824000 2.2903 1615831200 2.2826 1615838400 2.2892 1615845600 2.2884 1615852800 2.2812 1615860000 2.2814 1615867200 2.2837 1615874400 2.2831 1615881600 2.2825 1615888800 2.2817 1615896000 2.2828 1615903200 2.2831 1615910400 2.2801 1615917600 2.2811 1615924800 2.2894 1615932000 2.2880 1615939200 2.2863 1615946400 2.2812 1615953600 2.2838 1615960800 2.2842 1615968000 2.2542 1615975200 2.2533 1615982400 2.2547 1615989600 2.2513 1615996800 2.2516 1616004000 2.2490 1616011200 2.2600 1616018400 2.2569 1616025600 2.2496 1616032800 2.2496 1616040000 2.2486 1616047200 2.2494 1616054400 2.2498 1616061600 2.2539 1616068800 2.2532 1616076000 2.2535 1616083200 2.2549 1616090400 2.2540 1616097600 2.2584 1616104800 2.2590 1616112000 2.2566 1616119200 2.2714 1616126400 2.2527 1616133600 2.2527 1616140800 2.2521 1616148000 2.2524 1616155200 2.2532 1616162400 2.2522 1616169600 2.2549 1616176800 2.2541 1616184000 2.2606 1616191200 2.2616 1616198400 2.2621 1616205600 2.2615 1616212800 2.2561 1616220000 2.2561 1616227200 2.2619 1616234400 2.2614 1616241600 2.2611 1616248800 2.2674 1616256000 2.2669 1616263200 2.2648 1616270400 2.2630 1616277600 2.2611 1616284800 2.2603 1616292000 2.2601 1616299200 2.2603 1616306400 2.2600 1616313600 2.2609 1616320800 2.2601 1616328000 2.2607 1616335200 2.2527 1616342400 2.2534 1616349600 2.2510 1616356800 2.2596 1616364000 2.2591 1616371200 2.2555 1616378400 2.2532 1616385600 2.2536 1616392800 2.2535 1616400000 2.2534 1616407200 2.2532 1616414400 2.2530 1616421600 2.2525 1616428800 2.2533 1616436000 2.2530 1616443200 2.2588 1616450400 2.2573 1616457600 2.2477 1616464800 2.2466 1616472000 2.2503 1616479200 2.2554 1616486400 2.2541 1616493600 2.2544 1616500800 2.2543 1616508000 2.2506 1616515200 2.2497 1616522400 2.2514 1616529600 2.2552 1616536800 2.2472 1616544000 2.2443 1616551200 2.2424 1616558400 2.2434 1616565600 2.2459 1616572800 2.2442 1616580000 2.2495 1616587200 2.2478 1616594400 2.2448 1616601600 2.2449 1616608800 2.2463 1616616000 2.2661 1616623200 2.2667 1616630400 2.2646 1616637600 2.2564 1616644800 2.2608 1616652000 2.2605 1616659200 2.2598 1616666400 2.2523 1616673600 2.2529 1616680800 2.2538 1616688000 2.2533 1616695200 2.2480 1616702400 2.2535 1616709600 2.2518 1616716800 2.2519 1616724000 2.2507 1616731200 2.2462 1616738400 2.2440 1616745600 2.2439 1616752800 2.2434 1616760000 2.2431 1616767200 2.2436 1616774400 2.2521 1616781600 2.2505 1616788800 2.2515 1616796000 2.2507 1616803200 2.2510 1616810400 2.2505 1616817600 2.2514 1616824800 2.2528 1616832000 2.2520 1616839200 2.2512 1616846400 2.2501 1616853600 2.2510 1616860800 2.2498 1616868000 2.2498 1616875200 2.2502 1616882400 2.2495 1616889600 2.2502 1616896800 2.2510 1616904000 2.2501 1616911200 2.2508 1616918400 2.2520 1616925600 2.2500 1616932800 2.2504 1616940000 2.2440 1616947200 2.2453 1616954400 2.2451 1616961600 2.2516 1616968800 2.2508 1616976000 2.2521 1616983200 2.2516 1616990400 2.2470 1616997600 2.2459 1617004800 2.2463 1617012000 2.2458 1617019200 2.2455 1617026400 2.2467 1617033600 2.2466 1617040800 2.2470 1617048000 2.2527 1617055200 2.2558 1617062400 2.2499 1617069600 2.2502 1617076800 2.2512 1617084000 2.2495 1617091200 2.2568 1617098400 2.2575 1617105600 2.2505 1617112800 2.2486 1617120000 2.2492 1617127200 2.2423 1617134400 2.2558 1617141600 2.2562 1617148800 2.2499 1617156000 2.2394 1617163200 2.2365 1617170400 2.2381 1617177600 2.2357 1617184800 2.2197 1617192000 2.2240 1617199200 2.2279 1617206400 2.2254 1617213600 2.2241 1617220800 2.2301 1617228000 2.2389 1617242400 2.2327 1617249600 2.2297 1617235200 2.2339 1617256800 2.2289 1617264000 2.1878 1617271200 2.1740 1617278400 2.1720 1617285600 2.1693 1617292800 2.1704 1617300000 2.1715 1617307200 2.1777 1617314400 2.1772 1617321600 2.1728 1617328800 2.1720 1617336000 2.1676 1617343200 2.1679 1617350400 2.1687 1617357600 2.1680 1617364800 2.1671 1617372000 2.1665 1617379200 2.1664 1617386400 2.1647 1617393600 2.1712 1617400800 2.1714 1617408000 2.1709 1617415200 2.1741 1617422400 2.1689 1617429600 2.1691 1617436800 2.1707 1617444000 2.1713 1617451200 2.1713 1617458400 2.1760 1617465600 2.1761 1617472800 2.1780 1617480000 2.1758 1617487200 2.1771 1617494400 2.1797 1617501600 2.1797 1617508800 2.1782 1617516000 2.1766 1617523200 2.1787 1617530400 2.1764 1617537600 2.1765 1617544800 2.1711 1617552000 2.1712 1617559200 2.1701 1617566400 2.1758 1617573600 2.1752 1617580800 2.1756 1617588000 2.1754 1617595200 2.1703 1617602400 2.1719 1617609600 2.1723 1617616800 2.1716 1617624000 2.1716 1617631200 2.1710 1617638400 2.1721 1617645600 2.1704 1617652800 2.1757 1617660000 2.1760 1617667200 2.1759 1617674400 2.1756 1617681600 2.1699 1617688800 2.1705 1617696000 2.1713 1617703200 2.1706 1617710400 2.1703 1617717600 2.1738 1617724800 2.1745 1617732000 2.1685 1617739200 2.1776 1617746400 2.1737 1617753600 2.1680 1617760800 2.1670 1617768000 2.1740 1617775200 2.1741 1617782400 2.1731 1617789600 2.1731 1617796800 2.1712 1617804000 2.1756 1617811200 2.1724 1617818400 2.1725 1617825600 2.1727 1617832800 2.1739 1617840000 2.1766 1617847200 2.1716 1617854400 2.1731 1617861600 2.1728 1617868800 2.1692 1617876000 2.1725 1617883200 2.1748 1617890400 2.1734 1617897600 2.1728 1617904800 2.1725 1617912000 2.1738 1617919200 2.1733 1617926400 2.1732 1617933600 2.1707 1617940800 2.1699 1617948000 2.1716 1617955200 2.1729 1617962400 2.1707 1617969600 2.1698 1617976800 2.1649 1617984000 2.1658 1617991200 2.1655 1617998400 2.1689 1618005600 2.1693 1618012800 2.1679 1618020000 2.1684 1618027200 2.1631 1618034400 2.1631 1618041600 2.1675 1618048800 2.1671 1618056000 2.1666 1618063200 2.1666 1618070400 2.1665 1618077600 2.1620 1618084800 2.1685 1618092000 2.1696 1618099200 2.1697 1618106400 2.1696 1618113600 2.1649 1618120800 2.1623 1618128000 2.1623 1618135200 2.1607 1618142400 2.1598 1618149600 2.1602 1618156800 2.1601 1618164000 2.1609 1618171200 2.1676 1618178400 2.1661 1618185600 2.1667 1618192800 2.1696 1618200000 2.1653 1618207200 2.1646 1618214400 2.1627 1618221600 2.1617 1618228800 2.1627 1618236000 2.1666 1618243200 2.1681 1618250400 2.1651 1618257600 2.1632 1618264800 2.1654 1618272000 2.1631 1618279200 2.1615 1618286400 2.1632 1618293600 2.1630 1618300800 2.1719 1618308000 2.1724 1618315200 2.1649 1618322400 2.1628 1618329600 2.1583 1618336800 2.1600 1618344000 2.1642 1618351200 2.1635 1618358400 2.1650 1618365600 2.1593 1618372800 2.1615 1618380000 2.1646 1618387200 2.1609 1618394400 2.1598 1618401600 2.1603 1618408800 2.1610 1618416000 2.1684 1618423200 2.1652 1618430400 2.1586 1618437600 2.1571 1618444800 2.1572 1618452000 2.1575 1618459200 2.1572 1618466400 2.1613 1618473600 2.1603 1618480800 2.1593 1618488000 2.1584 1618495200 2.1610 1618502400 2.1607 1618509600 2.1608 1618516800 2.1605 1618524000 2.1587 1618531200 2.1592 1618538400 2.1553 1618545600 2.1565 1618552800 2.1571 1618560000 2.1583 1618567200 2.1573 1618574400 2.1572 1618581600 2.1478 1618588800 2.1594 1618596000 2.1583 1618603200 2.1586 1618610400 2.1612 1618617600 2.1612 1618624800 2.1618 1618632000 2.1600 1618639200 2.1611 1618646400 2.1597 1618653600 2.1597 1618660800 2.1606 1618668000 2.1540 1618675200 2.1544 1618682400 2.1531 1618689600 2.1585 1618696800 2.1594 1618704000 2.1593 1618711200 2.1581 1618718400 2.1493 1618725600 2.1492 1618732800 2.1529 1618740000 2.1526 1618747200 2.1508 1618754400 2.1504 1618761600 2.1507 1618768800 2.1498 1618776000 2.1544 1618783200 2.1539 1618790400 2.1538 1618797600 2.1536 1618804800 2.1477 1618812000 2.1473 1618819200 2.1495 1618826400 2.1477 1618833600 2.1478 1618840800 2.1466 1618848000 2.1450 1618855200 2.1453 1618862400 2.1522 1618869600 2.1524 1618876800 2.1542 1618884000 2.1499 1618891200 2.1493 1618898400 2.1490 1618905600 2.1488 1618912800 2.1476 1618920000 2.1505 1618927200 2.1516 1618934400 2.1507 1618941600 2.1499 1618948800 2.1552 1618956000 2.1540 1618963200 2.1544 1618970400 2.1531 1618977600 2.1492 1618984800 2.1480 1618992000 2.1533 1618999200 2.1527 1619006400 2.1531 1619013600 2.1522 1619020800 2.1509 1619028000 2.1533 1619035200 2.1578 1619042400 2.1570 1619049600 2.1577 1619056800 2.1562 1619064000 2.1510 1619071200 2.1511 1619078400 2.1513 1619085600 2.1488 1619092800 2.1512 1619100000 2.1511 1619107200 2.1519 1619114400 2.1492 1619121600 2.3665 1619128800 2.3662 1619136000 2.3668 1619143200 2.3664 1619150400 2.3565 1619157600 2.3589 1619164800 2.3575 1619172000 2.3686 1619179200 2.3567 1619186400 2.3815 1619193600 2.3537 1619200800 2.3640 1619208000 2.3734 1619215200 2.3702 1619222400 2.3844 1619229600 2.3703 1619236800 2.3847 1619244000 2.3675 1619251200 2.3898 1619258400 2.3651 1619265600 2.3633 1619272800 2.3874 1619280000 2.3878 1619287200 2.3575 1619294400 2.3617 1619301600 2.3606 1619308800 2.3678 1619316000 2.3706 1619323200 2.3657 1619330400 2.3651 1619337600 2.3652 1619344800 2.3639 1619352000 2.3647 1619359200 2.3639 1619366400 2.3644 1619373600 2.3368 1619380800 2.3413 1619388000 2.3441 1619395200 2.3424 1619402400 2.3419 1619409600 2.3358 1619416800 2.3613 1619424000 2.3593 1619431200 2.3604 1619438400 2.3604 1619445600 2.3656 1619452800 2.3603 1619460000 2.3610 1619467200 2.3661 1619474400 2.3655 1619481600 2.3639 1619488800 2.3651 1619496000 2.3597 1619503200 2.3596 1619510400 2.3635 1619517600 2.3606 1619524800 2.3578 1619532000 2.3551 1619539200 2.3563 1619546400 2.3369 1619553600 2.3324 1619560800 2.3329 1619568000 2.3332 1619575200 2.3354 1619582400 2.3327 1619589600 2.3331 1619596800 2.3322 1619604000 2.3347 1619611200 2.3335 1619618400 2.3329 1619625600 2.3314 1619632800 2.3338 1619640000 2.3326 1619647200 2.3339 1619654400 2.3327 1619661600 2.3351 1619668800 2.3348 1619676000 2.3357 1619683200 2.3357 1619690400 2.3387 1619697600 2.3370 1619704800 2.3368 1619712000 2.3371 1619719200 2.3359 1619726400 2.3371 1619733600 2.3344 1619740800 2.3338 1619748000 2.3337 1619755200 2.3348 1619762400 2.3318 1619769600 2.3343 1619776800 2.3290 1619784000 2.3347 1619791200 2.3377 1619798400 2.3377 1619805600 2.3369 1619812800 2.3365 1619820000 2.3373 1619834400 2.3330 1619827200 2.3369 1619841600 2.3335 1619848800 2.3381 1619856000 2.3357 1619863200 2.3328 1619870400 2.3322 1619877600 2.3356 1619884800 2.3358 1619892000 2.3315 1619899200 2.3359 1619906400 2.3354 1619913600 2.3358 1619920800 2.3369 1619928000 2.3355 1619935200 2.3347 1619942400 2.3342 1619949600 2.3359 1619956800 2.3364 1619964000 2.3358 1619971200 2.3359 1619978400 2.3374 1619985600 2.3383 1619992800 2.3381 1620000000 2.3394 1620007200 2.3369 1620014400 2.3375 1620021600 2.3397 1620028800 2.3399 1620036000 2.3389 1620043200 2.3398 1620050400 2.3384 1620057600 2.3382 1620064800 2.3379 1620072000 2.3409 1620079200 2.3402 1620086400 2.3391 1620093600 2.3385 1620100800 2.3386 1620108000 2.3391 1620115200 2.3403 1620122400 2.3392 1620129600 2.3398 1620136800 2.3392 1620144000 2.3393 1620151200 2.3366 1620158400 2.3377 1620165600 2.3362 1620172800 2.3364 1620180000 2.3364 1620187200 2.3386 1620194400 2.3392 1620201600 2.3379 1620208800 2.3370 1620216000 2.3381 1620223200 2.3374 1620230400 2.3377 1620237600 2.3373 1620244800 2.3390 1620252000 2.3385 1620259200 2.3381 1620266400 2.3381 1620273600 2.3358 1620280800 2.3367 1620288000 2.3392 1620295200 2.3352 1620302400 2.3360 1620309600 2.3401 1620316800 2.3394 1620324000 2.3377 1620331200 2.3370 1620338400 2.3333 1620345600 2.3358 1620352800 2.3358 1620360000 2.3368 1620367200 2.3392 1620374400 2.3347 1620381600 2.3332 1620388800 2.3353 1620396000 2.3343 1620403200 2.3324 1620410400 2.3359 1620417600 2.3353 1620424800 2.3362 1620432000 2.3346 1620439200 2.3313 1620446400 2.3253 1620453600 2.3311 1620460800 2.3299 1620468000 2.3292 1620475200 2.3312 1620482400 2.3293 1620489600 2.3266 1620496800 2.3263 1620504000 2.3265 1620511200 2.3262 1620518400 2.3269 1620525600 2.3271 1620532800 2.3282 1620540000 2.3270 1620547200 2.3236 1620554400 2.3266 1620561600 2.3259 1620568800 2.3257 1620576000 2.3256 1620583200 2.3262 1620590400 2.3265 1620597600 2.3252 1620604800 2.3243 1620612000 2.3247 1620619200 2.3253 1620626400 2.3264 1620633600 2.3276 1620640800 2.3282 1620648000 2.3286 1620655200 2.3548 1620662400 2.3282 1620669600 2.3287 1620676800 2.3285 1620684000 2.3283 1620691200 2.3277 1620698400 2.3219 1620705600 2.3263 1620712800 2.3267 1620720000 2.3273 1620727200 2.3242 1620734400 2.3308 1620741600 2.3310 1620748800 2.3265 1620756000 2.3251 1620763200 2.3186 1620770400 2.3170 1620777600 2.3194 1620784800 2.3191 1620792000 2.3192 1620799200 2.3162 1620806400 2.3182 1620813600 2.3159 1620820800 2.3165 1620828000 2.3138 1620835200 2.3124 1620842400 2.3149 1620849600 2.3150 1620856800 2.3133 1620864000 2.3120 1620871200 2.3059 1620878400 2.3115 1620885600 2.3106 1620892800 2.3106 1620900000 2.3102 1620907200 2.3106 1620914400 2.3090 1620921600 2.3100 1620928800 2.3092 1620936000 2.3103 1620943200 2.3106 1620950400 2.3097 1620957600 2.3090 1620964800 2.3035 1620972000 2.3040 1620979200 2.3032 1620986400 2.3029 1620993600 2.3086 1621000800 2.3038 1621008000 2.3022 1621015200 2.3012 1621022400 2.3009 1621029600 2.3015 1621036800 2.3028 1621044000 2.3008 1621051200 2.2984 1621058400 2.2980 1621065600 2.2983 1621072800 2.2988 1621080000 2.2982 1621087200 2.3002 1621094400 2.2997 1621101600 2.2995 1621108800 2.2998 1621116000 2.2984 1621123200 2.2999 1621130400 2.2995 1621137600 2.2982 1621144800 2.2949 1621152000 2.2950 1621159200 2.2950 1621166400 2.2973 1621173600 2.2973 1621180800 2.3035 1621188000 2.3032 1621195200 2.3033 1621202400 2.3031 1621209600 2.3034 1621216800 2.3033 1621224000 2.3024 1621231200 2.3012 1621238400 2.3018 1621245600 2.3046 1621252800 2.2833 1621260000 2.2829 1621267200 2.2813 1621274400 2.2813 1621281600 2.2800 1621288800 2.2806 1621296000 2.2809 1621303200 2.2802 1621310400 2.2782 1621317600 2.2812 1621324800 2.2805 1621332000 2.2824 1621339200 2.2818 1621346400 2.2784 1621353600 2.2785 1621360800 2.2803 1621368000 2.2796 1621375200 2.2798 1621382400 2.2795 1621389600 2.2800 1621396800 2.2803 1621404000 2.2798 1621411200 2.2797 1621418400 2.2794 1621425600 2.2801 1621432800 2.2801 1621440000 2.2785 1621447200 2.2775 1621454400 2.2754 1621461600 2.2768 1621468800 2.2768 1621476000 2.2760 1621483200 2.2759 1621490400 2.2788 1621497600 2.2820 1621504800 2.2812 1621512000 2.2816 1621519200 2.2792 1621526400 2.2801 1621533600 2.2800 1621540800 2.2816 1621548000 2.2797 1621555200 2.2785 1621562400 2.2754 1621569600 2.2788 1621576800 2.2799 1621584000 2.2816 1621591200 2.2806 1621598400 2.2909 1621605600 2.2891 1621612800 2.2866 1621620000 2.2860 1621627200 2.2847 1621634400 2.2838 1621641600 2.2831 1621648800 2.2826 1621656000 2.2879 1621663200 2.2870 1621670400 2.2864 1621677600 2.2865 1621684800 2.2843 1621692000 2.2861 1621706400 2.2877 1621713600 2.2897 1621720800 2.2882 1621728000 2.2884 1621735200 2.2893 1621742400 2.2848 1621749600 2.2865 1621756800 2.2871 1621764000 2.2861 1621771200 2.2858 1621778400 2.2854 1621785600 2.2843 1621792800 2.2843 1621800000 2.2847 1621807200 2.2836 1621814400 2.2851 1621821600 2.2831 1621828800 2.2846 1621836000 2.2846 1621843200 2.2849 1621850400 2.2845 1621857600 2.2857 1621864800 2.2850 1621872000 2.2845 1621879200 2.2856 1621886400 2.2857 1621893600 2.2841 1621900800 2.2787 1621908000 2.2789 1621915200 2.2801 1621922400 2.2807 1621929600 2.2821 1621936800 2.2814 1621944000 2.2810 1621951200 2.2801 1621958400 2.2787 1621965600 2.2783 1621972800 2.2779 1621980000 2.2790 1621987200 2.2587 1621994400 2.2573 1622001600 2.2748 1622008800 2.2748 1622016000 2.2759 1622023200 2.2760 1622030400 2.2769 1622037600 2.2787 1622044800 2.2759 1622052000 2.2734 1622059200 2.2748 1622066400 2.2742 1622073600 2.2742 1622080800 2.2753 1622088000 2.2758 1622095200 2.2759 1622102400 2.2770 1622109600 2.2744 1622116800 2.2740 1622124000 2.2778 1622131200 2.2783 1622138400 2.2758 1622145600 2.2780 1622152800 2.2769 1622160000 2.2746 1622167200 2.2742 1622174400 2.2735 1622181600 2.2733 1622188800 2.2745 1622196000 2.2744 1622203200 2.2743 1622210400 2.2748 1622217600 2.2754 1622224800 2.2732 1622232000 2.2731 1622239200 2.2732 1622246400 2.2736 1622253600 2.2728 1622260800 2.2734 1622268000 2.2718 1622275200 2.2739 1622282400 2.2723 1622289600 2.2742 1622296800 2.2799 1622304000 2.2799 1622311200 2.2656 1622318400 2.2660 1622325600 2.2659 1622332800 2.2653 1622340000 2.2647 1622347200 2.2717 1622354400 2.2714 1622361600 2.2740 1622368800 2.2727 1622376000 2.2721 1622383200 2.2723 1622390400 2.2724 1622397600 2.2713 1622404800 2.2712 1622412000 2.2705 1622419200 2.2719 1622426400 2.2702 1622433600 2.2725 1622440800 2.2717 1622448000 2.2718 1622455200 2.2709 1622462400 2.2702 1622469600 2.2716 1622476800 2.2719 1622484000 2.2698 1622491200 2.2685 1622498400 2.2675 1622512800 2.2716 1622505600 2.2721 1622520000 2.2660 1622527200 2.2653 1622534400 2.2689 1622541600 2.2674 1622548800 2.2680 1622556000 2.2715 1622563200 2.2705 1622570400 2.2743 1622577600 2.2903 1622584800 2.2904 1622592000 2.2896 1622599200 2.2894 1622606400 2.2895 1622613600 2.2906 1622620800 2.2898 1622628000 2.2888 1622635200 2.2904 1622642400 2.2898 1622649600 2.2882 1622656800 2.2888 1622664000 2.2884 1622671200 2.2867 1622678400 2.2747 1622685600 2.2723 1622692800 2.2750 1622700000 2.2744 1622707200 2.2756 1622714400 2.2749 1622721600 2.2747 1622728800 2.2727 1622736000 2.2718 1622743200 2.2698 1622750400 2.2705 1622757600 2.2678 1622764800 2.2694 1622772000 2.2686 1622779200 2.2693 1622786400 2.2673 1622793600 2.2688 1622800800 2.2688 1622808000 2.2698 1622815200 2.2652 1622822400 2.2631 1622829600 2.2645 1622836800 2.2646 1622844000 2.2646 1622851200 2.2619 1622858400 2.2613 1622865600 2.2619 1622872800 2.2622 1622880000 2.2624 1622887200 2.2624 1622894400 2.2634 1622901600 2.2626 1622908800 2.2616 1622916000 2.2611 1622923200 2.2588 1622930400 2.2610 1622937600 2.2604 1622944800 2.2604 1622952000 2.2609 1622959200 2.2585 1622966400 2.2590 1622973600 2.2588 1622980800 2.2581 1622988000 2.2594 1622995200 2.2592 1623002400 2.2728 1623009600 2.2732 1623016800 2.2561 1623024000 2.2593 1623031200 2.2571 1623038400 2.2722 1623045600 2.2716 1623052800 2.2487 1623060000 2.2570 1623067200 2.2722 1623074400 2.2713 1623081600 2.2718 1623088800 2.2674 1623096000 2.2696 1623103200 2.2705 1623110400 2.2710 1623117600 2.2663 1623124800 2.2677 1623132000 2.2724 1623139200 2.2512 1623146400 2.2499 1623153600 2.2510 1623160800 2.2707 1623168000 2.2705 1623175200 2.2697 1623182400 2.2696 1623189600 2.2694 1623196800 2.2704 1623204000 2.2715 1623211200 2.2715 1623218400 2.2760 1623225600 2.2710 1623232800 2.2687 1623240000 2.2702 1623247200 2.2699 1623254400 2.2708 1623261600 2.2681 1623268800 2.2745 1623276000 2.2728 1623283200 2.2740 1623290400 2.2719 1623297600 2.2732 1623304800 2.2740 1623312000 2.2693 1623319200 2.2685 1623326400 2.2640 1623333600 2.2659 1623340800 2.2638 1623348000 2.2630 1623355200 2.2620 1623362400 2.2636 1623369600 2.2618 1623376800 2.2619 1623384000 2.2630 1623391200 2.2604 1623398400 2.2696 1623405600 2.2681 1623412800 2.2644 1623420000 2.2635 1623427200 2.2639 1623434400 2.2635 1623441600 2.2653 1623448800 2.2626 1623456000 2.2621 1623463200 2.2609 1623470400 2.2625 1623477600 2.2635 1623484800 2.2603 1623492000 2.2609 1623499200 2.2615 1623506400 2.2581 1623513600 2.2581 1623520800 2.2584 1623528000 2.2587 1623535200 2.2576 1623542400 2.2556 1623549600 2.2574 1623556800 2.2568 1623564000 2.2563 1623571200 2.2581 1623578400 2.2564 1623585600 2.2550 1623592800 2.2577 1623600000 2.2571 1623607200 2.2581 1623614400 2.2578 1623621600 2.2578 1623628800 2.2568 1623636000 2.2561 1623643200 2.2569 1623650400 2.2559 1623657600 2.2569 1623664800 2.2566 1623672000 2.2544 1623679200 2.2574 1623686400 2.2574 1623693600 2.2553 1623700800 2.2567 1623708000 2.2549 1623715200 2.2551 1623722400 2.2577 1623729600 2.2561 1623736800 2.2559 1623744000 2.2568 1623751200 2.2552 1623758400 2.2556 1623765600 2.2525 1623772800 2.2548 1623780000 2.2222 1623787200 2.2546 1623794400 2.2547 1623801600 2.2576 1623808800 2.2585 1623816000 2.2565 1623823200 2.2587 1623830400 2.2529 1623837600 2.2453 1623844800 2.2463 1623852000 2.2444 1623859200 2.2431 1623866400 2.2443 1623873600 2.2397 1623880800 2.2406 1623888000 2.2416 1623895200 2.2382 1623902400 2.2410 1623909600 2.2442 1623916800 2.2448 1623924000 2.2422 1623931200 2.2491 1623938400 2.2471 1623945600 2.2476 1623952800 2.2479 1623960000 2.2467 1623967200 2.2438 1623974400 2.2435 1623981600 2.2434 1623988800 2.2428 1623996000 2.2450 1624003200 2.2468 1624010400 2.2446 1624017600 2.2453 1624024800 2.2157 1624032000 2.2183 1624039200 2.1738 1624046400 2.1735 1624053600 2.1701 1624060800 2.1700 1624068000 2.1720 1624075200 2.1721 1624082400 2.1706 1624089600 2.1717 1624096800 2.1729 1624104000 2.1730 1624111200 2.1783 1624118400 2.1719 1624125600 2.1735 1624132800 2.1737 1624140000 2.1730 1624147200 2.1732 1624154400 2.1724 1624161600 2.1716 1624168800 2.1736 1624176000 2.1729 1624183200 2.1727 1624190400 2.1728 1624197600 2.1718 1624204800 2.1724 1624212000 2.1702 1624219200 2.1694 1624226400 2.1714 1624233600 2.1718 1624240800 2.1734 1624248000 2.1712 1624255200 2.1696 1624262400 2.1718 1624269600 2.1723 1624276800 2.1735 1624284000 2.1724 1624291200 2.1726 1624298400 2.1722 1624305600 2.1727 1624312800 2.1700 1624320000 2.1726 1624327200 2.1701 1624334400 2.1702 1624341600 2.1723 1624348800 2.1717 1624356000 2.1712 1624363200 2.1707 1624370400 2.1708 1624377600 2.1715 1624384800 2.1710 1624392000 2.1710 1624399200 2.1704 1624406400 2.1885 1624413600 2.1659 1624420800 2.1737 1624428000 2.1733 1624435200 2.1739 1624442400 2.1737 1624449600 2.1731 1624456800 2.1721 1624464000 2.1739 1624471200 2.1730 1624478400 2.1711 1624485600 2.1723 1624492800 2.1724 1624500000 2.1716 1624507200 2.1724 1624514400 2.1718 1624521600 2.1732 1624528800 2.1737 1624536000 2.1707 1624543200 2.1716 1624550400 2.1719 1624557600 2.1703 1624564800 2.1736 1624572000 2.1727 1624579200 2.1722 1624586400 2.1716 1624593600 2.1723 1624600800 2.1719 1624608000 2.1709 1624615200 2.1716 1624622400 2.1710 1624629600 2.1718 1624636800 2.1712 1624644000 2.1706 1624651200 2.1697 1624658400 2.1689 1624665600 2.1691 1624672800 2.1695 1624680000 2.1696 1624687200 2.1695 1624694400 2.1700 1624701600 2.1695 1624708800 2.1696 1624716000 2.1687 1624723200 2.1684 1624730400 2.1696 1624737600 2.1711 1624744800 2.1683 1624752000 2.1710 1624759200 2.1703 1624766400 2.1704 1624773600 2.1724 1624780800 2.1710 1624788000 2.1720 1624795200 2.1721 1624802400 2.1708 1624809600 2.1699 1624816800 2.1675 1624824000 2.1722 1624831200 2.1677 1624838400 2.1675 1624845600 2.1676 1624852800 2.1680 1624860000 2.1718 1624867200 2.1705 1624874400 2.1722 1624881600 2.1721 1624888800 2.1677 1624896000 2.1695 1624903200 2.1712 1624910400 2.1707 1624917600 2.1701 1624924800 2.1701 1624932000 2.1687 1624939200 2.1685 1624946400 2.1680 1624953600 2.1691 1624960800 2.1685 1624968000 2.1683 1624975200 2.1650 1624982400 2.1665 1624989600 2.1664 1624996800 2.1665 1625004000 2.1657 1625011200 2.1670 1625018400 2.1655 1625025600 2.1691 1625032800 2.1659 1625040000 2.1664 1625047200 2.1606 1625054400 2.1625 1625061600 2.2313 1625068800 2.2304 1625076000 2.2306 1625083200 2.2313 1625090400 2.2302 1625104800 2.2354 1625112000 2.2357 1625097600 2.2349 1625119200 2.2356 1625126400 2.2342 1625133600 2.2334 1625140800 2.2326 1625148000 2.2341 1625155200 2.2335 1625162400 2.2342 1625169600 2.2347 1625176800 2.2340 1625184000 2.2356 1625191200 2.1656 1625198400 2.1612 1625205600 2.1609 1625212800 2.1618 1625220000 2.1607 1625227200 2.1595 1625234400 2.1586 1625241600 2.1593 1625248800 2.1585 1625256000 2.1666 1625263200 2.1613 1625270400 2.1617 1625277600 2.1636 1625284800 2.1620 1625292000 2.1614 1625299200 2.1613 1625306400 2.1602 1625313600 2.1605 1625320800 2.1610 1625328000 2.1465 1625335200 2.1617 1625342400 2.1614 1625349600 2.1620 1625356800 2.1620 1625364000 2.1601 1625371200 2.1605 1625378400 2.1612 1625385600 2.1617 1625392800 2.1587 1625400000 2.1593 1625407200 2.1596 1625414400 2.1662 1625421600 2.1593 1625428800 2.1601 1625436000 2.1598 1625443200 2.1597 1625450400 2.1677 1625457600 2.1647 1625464800 2.1592 1625472000 2.1593 1625479200 2.1589 1625486400 2.1586 1625493600 2.1582 1625500800 2.1581 1625508000 2.1587 1625515200 2.1620 1625522400 2.1616 1625529600 2.1611 1625536800 2.1608 1625544000 2.1611 1625551200 2.1616 1625558400 2.1613 1625565600 2.1878 1625688000 2.1559 1625695200 2.1575 1625702400 2.1573 1625709600 2.1547 1625716800 2.1539 1625724000 2.1573 1625731200 2.1555 1625738400 2.1531 1625745600 2.1504 1625752800 2.1476 1625760000 2.1539 1625767200 2.1577 1625774400 2.1582 1625781600 2.1536 1625788800 2.1560 1625796000 2.1498 1625803200 2.1498 1625810400 2.1543 1625817600 2.1559 1625824800 2.1524 1625832000 2.1535 1625839200 2.1547 1625846400 2.1551 1625853600 2.1528 1625860800 2.1536 1625868000 2.1559 1625875200 2.1564 1625882400 2.1484 1625889600 2.1482 1625896800 2.1525 1625904000 2.1541 1625911200 2.1513 1625918400 2.1514 1625925600 2.1544 1625932800 2.1538 1625940000 2.1478 1625947200 2.1492 1625954400 2.1535 1625961600 2.1536 1625968800 2.1496 1625976000 2.1499 1625983200 2.1535 1625990400 2.1528 1625997600 2.1502 1626004800 2.1506 1626012000 2.1529 1626019200 2.1539 1626026400 2.1476 1626033600 2.1483 1626040800 2.1532 1626048000 2.1533 1626055200 2.1491 1626062400 2.1491 1626069600 2.1532 1626076800 2.1540 1626084000 2.1506 1626091200 2.1500 1626098400 2.1527 1626105600 2.1521 1626112800 2.1539 1626120000 2.1538 1626127200 2.1548 1626134400 2.1549 1626141600 2.1551 1626148800 2.1564 1626156000 2.1553 1626163200 2.1549 1626170400 2.1554 1626177600 2.1558 1626184800 2.1543 1626192000 2.1538 1626199200 2.1504 1626206400 2.1499 1626213600 2.1494 1626220800 2.1498 1626228000 2.1495 1626235200 2.1512 1626242400 2.1507 1626249600 2.1484 1626256800 2.1489 1626264000 2.1478 1626271200 2.1453 1626278400 2.1449 1626285600 2.1436 1626292800 2.1451 1626300000 2.1446 1626307200 2.1436 1626314400 2.1428 1626321600 2.1453 1626328800 2.1440 1626336000 2.1444 1626343200 2.1472 1626350400 2.1461 1626357600 2.1483 1626364800 2.1415 1626372000 2.1384 1626379200 2.1383 1626386400 2.1409 1626393600 2.1421 1626400800 2.1417 1626408000 2.1417 1626415200 2.1417 1626422400 2.1417 1626429600 2.1408 1626436800 2.1416 1626444000 2.1428 1626451200 2.1421 1626458400 2.1416 1626465600 2.1408 1626472800 2.1402 1626480000 2.1420 1626487200 2.1420 1626494400 2.1419 1626501600 2.1395 1626508800 2.1422 1626516000 2.1390 1626523200 2.1414 1626530400 2.1465 1626537600 2.1436 1626544800 2.1434 1626552000 2.1446 1626559200 2.1478 1626566400 2.1463 1626573600 2.1462 1626580800 2.1485 1626588000 2.1484 1626595200 2.1486 1626602400 2.1473 1626609600 2.1487 1626616800 2.1481 1626624000 2.1485 1626631200 2.1484 1626638400 2.1490 1626645600 2.1486 1626652800 2.1513 1626660000 2.1509 1626667200 2.1511 1626674400 2.1511 1626681600 2.1514 1626688800 2.1567 1626696000 2.1566 1626703200 2.1562 1626710400 2.1564 1626717600 2.1553 1626724800 2.1580 1626732000 2.1581 1626739200 2.1569 1626746400 2.1565 1626753600 2.1579 1626760800 2.1386 1626768000 2.1470 1626775200 2.1464 1626782400 2.1638 1626789600 2.1619 1626796800 2.1625 1626804000 2.1622 1626811200 2.1627 1626818400 2.1632 1626825600 2.1633 1626832800 2.1611 1626840000 2.1635 1626847200 2.1635 1626854400 2.1643 1626861600 2.1639 1626868800 2.1661 1626876000 2.1658 1626883200 2.1661 1626890400 2.1644 1626897600 2.1643 1626904800 2.1633 1626912000 2.1635 1626919200 2.1636 1626926400 2.1638 1626933600 2.1654 1626940800 2.1626 1626948000 2.1612 1626955200 2.1616 1626962400 2.1646 1626969600 2.1657 1626976800 2.1706 1626984000 2.1657 1626991200 2.1655 1626998400 2.1637 1627005600 2.1647 1627012800 2.1656 1627020000 2.1648 1627027200 2.1644 1627034400 2.1653 1627041600 2.1652 1627048800 2.1637 1627056000 2.1682 1627063200 2.1673 1627070400 2.1673 1627077600 2.1644 1627084800 2.1654 1627092000 2.1660 1627099200 2.1654 1627106400 2.1649 1627113600 2.1656 1627120800 2.1651 1627128000 2.1650 1627135200 2.1648 1627142400 2.1654 1627149600 2.1641 1627156800 2.1644 1627164000 2.1642 1627171200 2.1641 1627178400 2.1629 1627185600 2.1643 1627192800 2.1652 1627200000 2.1636 1627207200 2.1648 1627214400 2.1641 1627221600 2.1636 1627228800 2.1650 1627236000 2.1655 1627243200 2.1656 1627250400 2.1628 1627257600 2.1637 1627264800 2.1636 1627272000 2.1638 1627279200 2.1624 1627286400 2.1642 1627293600 2.1636 1627300800 2.1615 1627308000 2.1632 1627315200 2.1641 1627322400 2.1638 1627329600 2.1651 1627336800 2.1640 1627344000 2.1662 1627351200 2.1625 1627358400 2.1655 1627365600 2.1653 1627372800 2.1634 1627380000 2.1659 1627387200 2.1655 1627394400 2.1543 1627401600 2.1614 1627408800 2.1601 1627416000 2.1622 1627423200 2.1625 1627430400 2.1615 1627437600 2.1630 1627444800 2.1617 1627452000 2.1632 1627459200 2.1601 1627466400 2.1638 1627473600 2.1654 1627480800 2.1641 1627488000 2.1631 1627495200 2.1640 1627502400 2.1645 1627509600 2.1631 1627516800 2.1646 1627524000 2.1656 1627531200 2.1670 1627538400 2.1657 1627545600 2.1675 1627552800 2.1668 1627560000 2.1669 1627567200 2.1609 1627574400 2.1628 1627581600 2.1566 1627588800 2.1594 1627596000 2.1583 1627603200 2.1586 1627610400 2.1575 1627617600 2.1565 1627624800 2.1600 1627632000 2.1594 1627639200 2.1596 1627646400 2.1617 1627653600 2.1598 1627660800 2.1587 1627668000 2.1584 1627675200 2.1931 1627682400 2.1588 1627689600 2.1591 1627696800 2.1593 1627704000 2.1642 1627711200 2.1631 1627718400 2.1645 1627725600 2.1576 1627732800 2.1594 1627740000 2.1581 1627747200 2.1593 1627754400 2.1587 1627761600 2.1714 1627768800 2.1590 1627783200 2.1588 1627790400 2.1571 1627797600 2.1568 1627804800 2.1573 1627812000 2.1580 1627819200 2.1579 1627826400 2.1594 1627833600 2.1609 1627840800 2.1593 1627848000 2.1594 1627855200 2.1585 1627862400 2.1580 1627869600 2.1586 1627876800 2.1591 1627884000 2.1600 1627891200 2.1590 1627898400 2.1576 1627905600 2.1582 1627912800 2.1565 1627920000 2.1567 1627934400 2.2032 1627941600 2.2009 1627948800 2.2027 1627956000 2.2013 1627963200 2.2011 1627970400 2.2007 1627977600 2.2001 1627984800 2.1982 1627992000 2.1973 1627999200 2.1960 1628006400 2.1972 1628013600 2.1967 1628020800 2.1992 1628028000 2.1989 1628035200 2.1983 1628042400 2.1980 1628049600 2.1973 1628056800 2.1958 1628064000 2.1965 1628071200 2.1950 1628078400 2.1966 1628085600 2.1909 1628092800 2.1927 1628107200 2.2005 1628114400 2.1991 1628121600 2.2050 1628128800 2.1965 1628136000 2.1976 1628143200 2.1971 1628150400 2.1987 1628157600 2.1965 1628164800 2.1975 1628172000 2.1968 1628179200 2.1970 1628186400 2.2256 1628193600 2.2252 1628200800 2.2222 1628208000 2.2219 1628215200 2.2218 1628222400 2.2200 1628229600 2.2186 1628236800 2.2198 1628244000 2.2199 1628251200 2.2181 1628258400 2.2168 1628265600 2.2174 1628272800 2.2161 1628280000 2.2169 1628287200 2.2178 1628294400 2.2525 1628301600 2.2141 1628308800 2.2158 1628316000 2.2158 1628323200 2.2157 1628330400 2.2167 1628337600 2.2147 1628344800 2.2143 1628352000 2.2150 1628359200 2.2148 1628366400 2.2141 1628373600 2.2139 1628380800 2.2139 1628388000 2.2131 1628395200 2.2135 1628402400 2.2132 1628409600 2.2128 1628416800 2.2150 1628424000 2.2150 1628431200 2.2125 1628438400 2.2139 1628445600 2.2131 1628452800 2.2134 1628460000 2.2130 1628467200 2.2133 1628474400 2.2131 1628481600 2.2137 1628488800 2.2142 1628496000 2.2127 1628503200 2.2128 1628510400 2.2140 1628517600 2.2142 1628524800 2.2136 1628532000 2.2107 1628539200 2.2146 1628546400 2.2133 1628553600 2.2130 1628560800 2.2173 1628568000 2.2119 1628575200 2.2121 1628582400 2.2115 1628589600 2.2104 1628596800 2.2107 1628604000 2.2033 1628611200 2.2086 1628618400 2.2073 1628625600 2.2094 1628632800 2.2057 1628640000 2.2052 1628647200 2.2072 1628654400 2.2078 1628661600 2.2071 1628668800 2.2085 1628676000 2.2108 1628683200 2.2081 1628690400 2.2080 1628697600 2.2070 1628704800 2.2063 1628712000 2.2063 1628719200 2.1997 1628726400 2.2007 1628733600 2.1991 1628740800 2.2002 1628748000 2.1999 1628755200 2.2012 1628762400 2.1998 1628769600 2.1996 1628776800 2.1986 1628784000 2.1973 1628791200 2.1961 1628798400 2.1968 1628805600 2.1968 1628812800 2.1968 1628820000 2.1969 1628827200 2.1980 1628834400 2.1991 1628841600 2.1981 1628848800 2.1969 1628856000 2.1974 1628863200 2.1966 1628870400 2.1972 1628877600 2.1968 1628884800 2.1960 1628892000 2.1953 1628899200 2.1956 1628906400 2.1964 1628913600 2.2028 1628920800 2.2024 1628928000 2.2043 1628935200 2.2007 1628942400 2.2000 1628949600 2.2003 1628956800 2.1942 1628964000 2.1938 1628971200 2.1950 1628978400 2.1951 1628985600 2.1935 1628992800 2.1946 1629007200 2.1942 1629014400 2.1946 1629028800 2.1973 1629036000 2.1963 1629043200 2.1967 1629050400 2.1957 1629057600 2.1961 1629064800 2.1935 1629072000 2.1941 1629079200 2.1941 1629086400 2.1936 1629093600 2.1957 1629100800 2.1960 1629108000 2.1958 1629115200 2.1955 1629122400 2.1949 1629129600 2.2021 1629136800 2.1967 1629144000 2.1948 1629151200 2.1937 1629158400 2.1939 1629165600 2.1867 1629172800 2.1926 1629208800 2.1928 1629216000 2.1938 1629223200 2.1934 1629230400 2.1958 1629237600 2.1952 1629244800 2.1948 1629252000 2.1941 1629259200 2.1946 1629266400 2.1960 1629273600 2.1964 1629280800 2.1937 1629288000 2.1935 1629295200 2.1925 1629302400 2.1979 1629309600 2.1980 1629316800 2.2001 1629324000 2.1981 1629331200 2.1978 1629338400 2.1986 1629345600 2.1998 1629352800 2.2002 1629360000 2.2011 1629374400 2.2015 1629381600 2.1932 1629388800 2.1929 1629396000 2.1903 1629403200 2.1899 1629410400 2.1903 1629417600 2.1909 1629424800 2.1879 1629432000 2.1882 1629439200 2.1868 1629446400 2.1907 1629453600 2.1896 1629460800 2.1899 1629468000 2.1884 1629540000 2.1883 1629576000 2.1862 1629583200 2.1858 1629590400 2.1881 1629597600 2.1885 1629820800 2.1870 1629828000 2.1838 1629835200 2.1710 1629842400 2.6432 1629849600 2.1864 1629856800 2.1866 1629864000 2.1861 1629871200 2.1856 1629878400 2.1863 1629885600 2.1880 1629892800 2.2033 1629900000 2.2393 1629907200 2.2426 1629914400 2.1842 1629921600 2.1863 1629928800 2.1825 1629936000 2.1846 1629943200 2.1835 1629950400 2.1840 1629957600 2.1908 1629964800 2.1852 1629972000 2.1858 1629979200 2.1863 1629986400 2.1854 1629993600 2.1850 1630000800 2.1857 1630008000 2.1862 1630015200 2.1847 1630022400 2.1848 1630029600 2.1850 1630036800 2.1818 1630044000 2.1823 1630051200 2.1838 1630058400 2.1806 1630065600 2.1821 1630072800 2.1817 1630080000 2.1809 1630087200 2.1810 1630094400 2.1817 1630101600 2.1817 1630108800 2.1803 1630116000 2.1801 1630123200 2.1802 1630130400 2.1800 1630137600 2.1779 1630144800 2.1801 1630152000 2.1806 1630159200 2.1793 1630166400 2.1768 1630173600 2.1782 1630180800 2.1790 1630188000 2.1782 1630195200 2.1784 1630202400 2.1782 1630209600 2.1785 1630216800 2.1778 1630224000 2.1779 1630231200 2.1777 1630238400 2.1787 1630245600 2.1772 1630252800 2.1781 1630260000 2.1783 1630267200 2.1785 1630274400 2.1776 1630281600 2.1780 1630288800 2.1769 1630296000 2.1772 1630303200 2.1772 1630310400 2.1775 1630317600 2.1772 1630324800 2.1776 1630332000 2.1772 1630339200 2.1772 1630346400 2.1764 1630353600 2.1782 1630360800 2.1773 1630368000 2.1744 1630375200 2.1751 1630382400 2.1762 1630389600 2.1748 1630396800 2.1747 1630404000 2.1741 1630411200 2.1744 1630418400 2.1722 1630425600 2.1723 1630432800 2.1732 1630440000 2.1716 1630447200 2.1713 1630461600 2.1692 1630468800 2.1709 1630476000 2.1700 1630483200 2.1703 1630490400 2.1645 1630497600 2.1659 1630504800 2.1651 1630512000 2.1663 1630519200 2.1650 1630526400 2.1685 1630533600 2.1669 1630540800 2.1740 1630548000 2.1681 1630555200 2.1673 1630562400 2.1745 1630569600 2.1682 1630576800 2.1683 1630584000 2.1667 1630591200 2.1663 1630598400 2.1665 1630605600 2.1666 1630612800 2.1700 1630620000 2.1683 1630627200 2.1675 1630634400 2.1682 1630641600 2.1683 1630648800 2.1694 1630656000 2.1669 1630663200 2.1675 1630670400 2.1667 1630677600 2.1672 1630684800 2.1661 1630692000 2.1674 1630699200 2.1678 1630706400 2.1677 1630713600 2.1668 1630720800 2.1663 1630728000 2.1685 1630735200 2.1664 1630742400 2.1666 1630749600 2.1660 1630756800 2.1687 1630764000 2.1664 1630771200 2.1682 1630778400 2.1676 1630785600 2.1687 1630792800 2.1698 1630800000 2.1688 1630807200 2.1683 1630814400 2.1684 1630821600 2.1682 1630828800 2.1704 1630836000 2.1698 1630843200 2.1698 1630850400 2.1676 1630857600 2.1678 1630864800 2.1677 1630872000 2.1675 1630879200 2.1732 1630886400 2.1669 1630893600 2.1672 1630900800 2.1672 1630908000 2.1665 1630915200 2.1664 1630922400 2.1656 1630929600 2.1659 1630936800 2.1655 1630944000 2.1640 1630951200 2.1652 1630958400 2.1653 1630965600 2.1664 1630972800 2.1671 1630980000 2.1688 1630987200 2.1685 1630994400 2.1619 1631001600 2.1613 1631008800 2.1620 1631016000 2.1629 1631023200 2.1612 1631030400 2.1630 1631037600 2.1617 1631044800 2.1638 1631052000 2.1613 1631059140 2.1620 1631066400 2.1615 1631073600 2.1644 1631080800 2.1614 1631088000 2.1610 1631095200 2.1607 1631102400 2.1610 1631109600 2.1603 1631116800 2.1600 1631124000 2.1603 1631131200 2.1602 1631138400 2.1601 1631145600 2.1595 1631152800 2.1596 1631160000 2.1599 1631167200 2.1615 1631174400 2.1604 1631181600 2.1617 1631188800 2.1612 1631196000 2.1583 1631203200 2.1558 1631210400 2.1592 1631217600 2.1585 1631224800 2.1581 1631232000 2.1592 1631239200 2.1579 1631246400 2.1595 1631253600 2.1647 1631260800 2.1598 1631268000 2.1621 1631275200 2.1626 1631282400 2.1611 1631289600 2.1617 1631296800 2.1622 1631304000 2.1635 1631311200 2.1638 1631318400 2.1668 1631325600 2.1657 1631332800 2.1663 1631340000 2.1655 1631347200 2.1669 1631354400 2.1624 1631361600 2.1630 1631368800 2.1619 1631376000 2.1614 1631383200 2.1597 1631390400 2.1617 1631397600 2.1630 1631404800 2.1643 1631412000 2.1623 1631419200 2.1615 1631426400 2.1606 1631433600 2.1593 1631440800 2.1614 1631448000 2.1614 1631455200 2.1573 1631462400 2.1654 1631469600 2.1598 1631476800 2.1662 1631484000 2.1617 1631491200 2.1616 1631498400 2.1614 1631505600 2.1639 1631512800 2.1626 1631520000 2.1627 1631527200 2.1626 1631534400 2.1633 1631541600 2.1618 1631548800 2.1653 1631556000 2.1619 1631563200 2.1626 1631570400 2.1634 1631577600 2.1643 1631584800 2.1611 1631592000 2.1618 1631599200 2.1632 1631606400 2.1661 1631613600 2.1657 1631620800 2.1656 1631628000 2.1654 1631635200 2.1677 1631642400 2.1660 1631649600 2.1652 1631656800 2.1650 1631664000 2.1641 1631671200 2.1656 1631678400 2.1660 1631685600 2.1683 1631692800 2.1669 1631700000 2.1663 1631707200 2.1648 1631714400 2.1671 1631721600 2.1690 1631728800 2.1693 1631736000 2.1687 1631743200 2.1667 1631750400 2.1655 1631757600 2.1668 1631764800 2.1684 1631772000 2.1648 1631779200 2.1651 1631786400 2.1655 1631793600 2.1649 1631800800 2.1633 1631808000 2.1636 1631815200 2.1638 1631822400 2.1638 1631829600 2.1659 1631836800 2.1596 1631844000 2.1584 1631851200 2.1585 1631858400 2.1583 1631865600 2.1640 1631872800 2.1577 1631880000 2.1572 1631887200 2.1568 1631894400 2.1567 1631901600 2.1552 1631908800 2.1567 1631916000 2.1569 1631923200 2.1575 1631930400 2.1574 1631937600 2.1571 1631944800 2.1569 1631952000 2.1572 1631959200 2.1564 1631966400 2.1570 1631973600 2.1567 1631980800 2.1559 1631988000 2.1561 1631995200 2.1919 1632002400 2.1556 1632009600 2.1557 1632016800 2.1552 1632024000 2.1558 1632031200 2.1463 1632038400 2.1473 1632045600 2.1466 1632052800 2.1464 1632060000 2.1460 1632067200 2.1462 1632074400 2.1460 1632081600 2.1463 1632088800 2.1463 1632096000 2.1468 1632103200 2.1470 1632110400 2.1468 1632117600 2.1518 1632124800 2.1474 1632132000 2.1476 1632139200 2.1469 1632146400 2.1471 1632153600 2.1464 1632160800 2.1478 1632168000 2.1473 1632175200 2.1481 1632182400 2.1464 1632189600 2.1456 1632196800 2.1461 1632204000 2.1428 1632211200 2.1463 1632218400 2.1462 1632225600 2.1457 1632232800 2.1458 1632240000 2.1489 1632247200 2.1542 1632254400 2.1492 1632261600 2.1572 1632268800 2.1524 1632276000 2.1489 1632283200 2.1498 1632290400 2.1507 1632297600 2.1505 1632304800 2.1495 1632312000 2.1477 1632319200 2.1456 1632326400 2.1478 1632333600 2.1486 1632340800 2.1478 1632348000 2.1475 1632355200 2.1441 1632362400 2.1446 1632369600 2.1495 1632376800 2.1509 1632384000 2.1492 1632391200 2.1478 1632398400 2.1529 1632405600 2.1426 1632412800 2.1430 1632420000 2.1372 1632427200 2.1383 1632434400 2.1373 1632441600 2.1365 1632448800 2.1378 1632456000 2.1391 1632463200 2.1390 1632470400 2.1405 1632477600 2.1402 1632484800 2.1409 1632492000 2.1385 1632499200 2.1389 1632506400 2.1403 1632513600 2.1403 1632520800 2.1379 1632528000 2.1380 1632535200 2.1375 1632542400 2.1373 1632549600 2.1370 1632556800 2.1372 1632564000 2.1362 1632571200 2.1377 1632578400 2.1378 1632585600 2.1387 1632592800 2.1394 1632600000 2.1399 1632607200 2.1399 1632614400 2.1401 1632621600 2.1401 1632628800 2.1406 1632636000 2.1328 1632643200 2.1404 1632650400 2.1394 1632657600 2.1399 1632664800 2.1400 1632672000 2.1402 1632679200 2.1404 1632686400 2.1411 1632693600 2.1411 1632700800 2.1422 1632708000 2.1404 1632715200 2.1408 1632722400 2.1414 1632729600 2.1423 1632736800 2.1406 1632744000 2.1407 1632751200 2.1394 1632758400 2.1368 1632765600 2.1359 1632772800 2.1439 1632780000 2.1461 1632787200 2.1417 1632794400 2.1477 1632801600 2.1474 1632808800 2.1436 1632816000 2.1502 1632823200 2.1459 1632830400 2.1451 1632837600 2.1494 1632844800 2.1498 1632852000 2.1442 1632859200 2.1448 1632866400 2.1470 1632873600 2.1468 1632880800 2.1815 1632888000 2.1815 1632895200 2.1808 1632902400 2.1802 1632909600 2.1808 1632916800 2.1769 1632924000 2.1793 1632931200 2.1798 1632938400 2.1789 1632945600 2.1788 1632952800 2.1780 1632960000 2.1745 1632967200 2.1822 1632974400 2.1823 1632981600 2.1768 1632988800 2.1777 1632996000 2.1696 1633003200 2.1770 1633010400 2.1736 1633017600 2.1439 1633024800 2.1427 1633032000 2.1345 1633039200 2.1368 1633053600 2.1342 1633060800 2.1338 1633068000 2.1347 1633075200 2.1366 1633082400 2.1338 1633089600 2.1333 1633096800 2.1357 1633104000 2.1326 1633111200 2.1319 1633118400 2.1364 1633125600 2.1375 1633132800 2.1394 1633140000 2.1351 1633147200 2.1361 1633154400 2.1362 1633161600 2.1337 1633168800 2.1358 1633176000 2.1356 1633183200 2.1334 1633190400 2.1339 1633197600 2.1336 1633204800 2.1321 1633212000 2.1333 1633219200 2.1338 1633226400 2.1360 1633233600 2.1370 1633240800 2.1324 1633248000 2.1337 1633255200 2.1336 1633262400 2.1338 1633269600 2.1372 1633276800 2.1348 1633284000 2.1303 1633291200 2.1308 1633298400 2.1297 1633305600 2.1354 1633312800 2.1320 1633320000 2.1364 1633327200 2.1315 1633334400 2.1379 1633341600 2.1329 1633348800 2.1330 1633356000 2.1367 1633363200 2.1325 1633370400 2.1389 1633377600 2.1391 1633384800 2.1420 1633392000 2.1350 1633399200 2.1402 1633406400 2.1374 1633413600 2.1416 1633420800 2.1404 1633428000 2.1368 1633435200 2.1402 1633442400 2.1395 1633449600 2.1340 1633456800 2.1332 1633464000 2.1341 1633471200 2.1356 1633478400 2.1322 1633485600 2.1371 1633492800 2.1367 1633500000 2.1371 1633507200 2.1357 1633514400 2.1333 1633521600 2.1321 1633528800 2.1344 1633536000 2.1367 1633543200 2.1338 1633550400 2.1377 1633557600 2.1349 1633564800 2.1321 1633572000 2.1365 1633579200 2.1368 1633586400 2.1372 1633593600 2.1338 1633600800 2.1301 1633608000 2.1310 1633615200 2.1350 1633622400 2.1333 1633629600 2.1330 1633636800 2.1380 1633644000 2.1349 1633651200 2.1358 1633658400 2.1344 1633665600 2.1330 1633672800 2.1293 1633680000 2.1319 1633687200 2.1344 1633694400 2.1307 1633701600 2.1281 1633708800 2.1315 1633716000 2.1324 1633723200 2.1302 1633730400 2.1319 1633737600 2.1338 1633744800 2.1312 1633752000 2.1265 1633759200 2.1291 1633766400 2.1334 1633773600 2.1315 1633780800 2.1333 1633788000 2.1327 1633795200 2.1296 1633802400 2.1299 1633809600 2.1335 1633816800 2.1316 1633824000 2.1322 1633831200 2.1293 1633838400 2.1344 1633845600 2.1281 1633852800 2.1333 1633860000 2.1335 1633867200 2.1337 1633874400 2.1329 1633881600 2.1348 1633888800 2.1275 1633896000 2.1324 1633903200 2.1287 1633910400 2.1334 1633917600 2.1336 1633924800 2.1297 1633932000 2.1284 1633939200 2.1286 1633946400 2.1281 1633953600 2.1278 1633960800 2.1260 1633968000 2.1260 1633975200 2.1294 1633982400 2.1314 1633989600 2.1313 1633996800 2.1279 1634004000 2.1273 1634011200 2.1281 1634018400 2.1335 1634025600 2.1358 1634032800 2.1288 1634040000 2.1314 1634047200 2.1329 1634054400 2.1367 1634061600 2.1321 1634068800 2.1324 1634076000 2.1938 1634083200 2.1942 1634090400 2.1892 1634097600 2.1937 1634104800 2.1897 1634112000 2.1878 1634119200 2.1915 1634126400 2.1927 1634133600 2.1888 1634140800 2.1887 1634148000 2.1925 1634155200 2.1889 1634162400 2.1934 1634169600 2.1920 1634176800 2.1932 1634184000 2.1888 1634191200 2.1938 1634198400 2.1971 1634205600 2.1900 1634212800 2.1926 1634220000 2.1882 1634227200 2.1970 1634234400 2.1937 1634241600 2.1949 1634248800 2.1929 1634256000 2.1902 1634263200 2.1931 1634270400 2.1938 1634277600 2.1893 1634284800 2.1880 1634292000 2.1926 1634299200 2.1877 1634306400 2.1926 1634313600 2.1881 1634320800 2.1928 1634328000 2.1887 1634335200 2.1981 1634342400 2.1970 1634349600 2.1976 1634356800 2.1989 1634364000 2.1984 1634371200 2.1983 1634378400 2.1940 1634385600 2.1938 1634392800 2.1973 1634400000 2.1980 1634407200 2.1965 1634414400 2.1989 1634421600 2.1972 1634428800 2.1938 1634436000 2.1934 1634443200 2.1926 1634450400 2.1964 1634457600 2.1974 1634464800 2.1976 1634472000 2.1979 1634479200 2.1976 1634486400 2.1936 1634493600 2.1890 1634500800 2.1933 1634508000 2.1932 1634515200 2.1889 1634522400 2.1870 1634529600 2.1935 1634536800 2.1883 1634544000 2.1936 1634551200 2.1898 1634558400 2.1898 1634565600 2.1869 1634572800 2.1885 1634580000 2.1920 1634587200 2.1892 1634594400 2.1913 1634601600 2.1939 1634608800 2.1889 1634616000 2.1892 1634623200 2.1934 1634630400 2.1900 1634637600 2.1950 1634644800 2.1891 1634652000 2.1924 1634659200 2.1881 1634666400 2.1911 1634673600 2.1886 1634680800 2.1883 1634688000 2.2119 1634695200 2.2123 1634702400 2.2105 1634709600 2.2079 1634716800 2.0700 1634724000 2.2028 1634731200 2.2025 1634738400 2.2060 1634745600 2.2059 1634752800 2.2012 1634760000 2.2052 1634767200 2.1980 1634774400 2.2027 1634781600 2.2040 1634788800 2.2010 1634796000 2.2039 1634803200 2.2046 1634810400 2.1983 1634817600 2.2058 1634824800 2.2014 1634832000 2.2038 1634839200 2.2014 1634846400 2.2037 1634853600 2.2011 1634860800 2.2019 1634868000 2.2056 1634875200 2.2011 1634882400 2.2078 1634889600 2.2037 1634896800 2.2030 1634904000 2.2062 1634911200 2.2028 1634918400 2.2045 1634925600 2.2019 1634932800 2.2091 1634940000 2.2128 1634947200 2.2095 1634954400 2.2047 1634961600 2.2007 1634968800 2.2006 1634976000 2.1975 1634983200 2.1939 1634990400 2.1943 1634997600 2.1989 1635004800 2.2053 1635012000 2.2056 1635019200 2.2061 1635026400 2.2010 1635033600 2.2104 1635040800 2.2066 1635048000 2.2085 1635055200 2.2080 1635062400 2.2029 1635069600 2.2081 1635076800 2.2061 1635084000 2.2020 1635091200 2.2065 1635098400 2.2119 1635105600 2.2067 1635112800 2.2030 1635120000 2.2071 1635127200 2.2071 1635134400 2.2068 1635141600 2.2071 1635148800 2.2030 1635156000 2.2059 1635163200 2.2091 1635170400 2.2016 1635177600 2.2026 1635184800 2.2028 1635192000 2.2066 1635199200 2.2035 1635206400 2.2020 1635213600 2.2013 1635220800 2.2016 1635228000 2.2011 1635235200 2.2060 1635242400 2.2054 1635249600 2.1994 1635256800 2.2029 1635264000 2.1998 1635271200 2.2012 1635278400 2.2037 1635285600 2.2031 1635292800 2.1991 1635300000 2.1994 1635307200 2.2624 1635314400 2.2596 1635321600 2.2575 1635328800 2.2559 1635336000 2.2549 1635343200 2.2530 1635350400 2.2549 1635357600 2.2494 1635364800 2.2503 1635372000 2.2537 1635379200 2.2494 1635386400 2.2487 1635393600 2.2540 1635400800 2.2487 1635408000 2.2521 1635415200 2.2461 1635422400 2.2458 1635429600 2.2501 1635436800 2.2501 1635444000 2.2505 1635451200 2.2508 1635458400 2.2457 1635465600 2.2461 1635472800 2.2499 1635480000 2.2505 1635487200 2.2460 1635494400 2.2432 1635501600 2.2417 1635508800 2.2466 1635516000 2.2461 1635523200 2.2491 1635530400 2.2494 1635537600 2.2495 1635544800 2.2489 1635552000 2.2448 1635559200 2.2485 1635566400 2.2456 1635573600 2.2477 1635580800 2.2492 1635588000 2.2492 1635595200 2.2487 1635602400 2.2487 1635609600 2.2491 1635616800 2.2496 1635624000 2.2490 1635631200 2.2455 1635638400 2.2455 1635645600 2.2490 1635652800 2.2442 1635660000 2.2493 1635667200 2.2490 1635674400 2.2445 1635681600 2.2443 1635688800 2.2465 1635696000 2.2487 1635703200 2.2469 1635710400 2.2440 1635717600 2.2440 1635732000 2.2439 1635739200 2.2428 1635746400 2.2497 1635753600 2.2477 1635760800 2.2482 1635768000 2.2441 1635775200 2.2490 1635782400 2.2451 1635789600 2.2440 1635796800 2.2449 1635804000 2.2443 1635811200 2.2489 1635818400 2.2477 1635825600 2.2436 1635832800 2.2479 1635840000 2.2449 1635847200 2.2430 1635854400 2.2423 1635861600 2.2357 1635868800 2.2710 1635876000 2.2643 1635883200 2.2681 1635890400 2.2680 1635897600 2.2690 1635904800 2.2713 1635912000 2.2734 1635919200 2.2754 1635926400 2.2731 1635933600 2.2731 1635940800 2.2744 1635948000 2.2725 1635955200 2.2711 1635962400 2.2668 1635969600 2.2644 1635976800 2.2688 1635984000 2.2805 1635991200 2.2752 1635998400 2.2780 1636005600 2.2815 1636012800 2.2821 1636020000 2.2760 1636027200 2.2813 1636034400 2.2794 1636041600 2.2747 1636048800 2.2746 1636056000 2.2770 1636063200 2.2772 1636070400 2.2714 1636077600 2.2709 1636084800 2.2708 1636092000 2.2759 1636099200 2.2708 1636106400 2.2688 1636113600 2.2729 1636120800 2.2729 1636128000 2.2686 1636135200 2.2722 1636142400 2.2661 1636149600 2.2699 1636156800 2.2707 1636164000 2.2672 1636171200 2.2665 1636178400 2.2665 1636185600 2.2738 1636192800 2.2693 1636200000 2.2735 1636207200 2.2775 1636214400 2.2722 1636221600 2.2752 1636228800 2.2764 1636236000 2.2722 1636243200 2.2760 1636250400 2.2714 1636257600 2.2725 1636264800 2.2722 1636272000 2.2734 1636279200 2.2719 1636286400 2.2771 1636293600 2.2748 1636300800 2.2758 1636308000 2.2757 1636315200 2.2719 1636322400 2.2721 1636329600 2.2721 1636336800 2.2732 1636344000 2.2738 1636351200 2.2731 1636358400 2.2769 1636365600 2.2766 1636372800 2.2680 1636380000 2.2688 1636387200 2.2695 1636394400 2.2730 1636401600 2.2700 1636408800 2.2648 1636416000 2.2650 1636423200 2.2649 1636430400 2.2613 1636437600 2.2653 1636444800 2.2590 1636452000 2.2585 1636459200 2.2608 1636466400 2.2569 1636473600 2.2590 1636480800 2.2565 1636488000 2.2577 1636495200 2.2571 1636502400 2.2604 1636509600 2.2588 1636516800 2.2649 1636524000 2.2568 1636531200 2.2554 1636538400 2.2595 1636545600 2.2562 1636552800 2.2600 1636560000 2.2555 1636567200 2.2557 1636574400 2.2551 1636581600 2.2533 1636588800 2.2581 1636596000 2.2551 1636603200 2.2547 1636610400 2.2560 1636617600 2.2607 1636639200 2.2545 1636646400 2.2562 1636660800 2.2856 1636668000 2.2831 1636675200 2.2584 1636682400 2.2605 1636689600 2.2599 1636696800 2.2536 1636704000 2.2547 1636711200 2.2533 1636718400 2.2531 1636725600 2.2580 1636732800 2.2591 1636740000 2.2587 1636747200 2.2591 1636754400 2.2579 1636761600 2.2574 1636768800 2.2587 1636776000 2.2586 1636783200 2.2585 1636790400 2.2648 1636797600 2.2587 1636804800 2.2587 1636812000 2.2581 1636819200 2.2573 1636826400 2.2571 1636833600 2.2569 1636840800 2.2586 1636848000 2.2575 1636855200 2.2582 1636862400 2.2589 1636869600 2.2572 1636876800 2.2572 1636884000 2.2569 1636891200 2.2564 1636898400 2.2560 1636905600 2.2574 1636912800 2.2551 1636920000 2.2269 1636927200 2.2265 1636934400 2.2270 1636941600 2.2267 1636948800 2.2269 1636956000 2.2260 1636963200 2.2269 1636970400 2.2290 1636977600 2.2342 1636984800 2.2278 1636992000 2.2269 1636999200 2.2346 1637006400 2.2358 1637013600 2.2347 1637020800 2.2333 1637028000 2.2306 1637035200 2.2266 1637042400 2.2262 1637049600 2.2266 1637056800 2.2261 1637064000 2.2258 1637071200 2.1985 1637078400 2.2004 1637085600 2.2015 1637092800 2.2084 1637100000 2.2079 1637107200 2.2108 1637114400 2.2114 1637121600 2.2125 1637128800 2.2043 1637136000 2.2111 1637143200 2.2109 1637150400 2.2060 1637157600 2.2361 1637164800 2.2301 1637172000 2.2016 1637179200 2.2018 1637186400 2.2023 1637193600 2.2016 1637200800 2.2010 1637208000 2.2022 1637215200 2.2035 1637222400 2.2038 1637229600 2.2009 1637236800 2.2018 1637244000 2.1888 1637251200 2.1850 1637258400 2.1849 1637265600 2.1881 1637272800 2.2036 1637280000 2.2028 1637287200 2.2034 1637294400 2.2045 1637301600 2.2041 1637308800 2.2031 1637316000 2.2037 1637323200 2.2040 1637330400 2.1909 1637337600 2.1915 1637344800 2.1912 1637352000 2.1919 1637359200 2.1926 1637366400 2.1933 1637373600 2.1925 1637380800 2.1887 1637388000 2.1926 1637395200 2.1939 1637402400 2.1923 1637409600 2.1922 1637416800 2.1822 1637424000 2.1831 1637431200 2.1829 1637438400 2.1833 1637445600 2.1838 1637452800 2.1820 1637460000 2.1816 1637467200 2.1817 1637474400 2.1817 1637481600 2.1810 1637488800 2.1813 1637496000 2.1825 1637503200 2.1827 1637510400 2.1831 1637517600 2.1825 1637524800 2.1825 1637532000 2.1814 1637539200 2.1818 1637546400 2.1814 1637553600 2.1829 1637560800 2.1794 1637568000 2.1832 1637575200 2.1815 1637582400 2.1819 1637589600 2.1809 1637596800 2.1859 1637604000 2.1812 1637611200 2.1813 1637618400 2.1806 1637625600 2.1802 1637632800 2.1813 1637640000 2.1805 1637647200 2.1802 1637654400 2.1801 1637661600 2.1797 1637668800 2.1789 1637676000 2.1768 1637683200 2.1795 1637690400 2.1784 1637697600 2.1776 1637704800 2.1735 1637712000 2.1794 1637719200 2.1792 1637726400 2.1859 1637733600 2.1798 1637740800 2.1815 1637748000 2.1824 1637755200 2.1790 1637762400 2.1788 1637769600 2.1799 1637776800 2.1776 1637784000 2.1815 1637791200 2.1782 1637798400 2.1787 1637805600 2.1787 1637812800 2.1796 1637820000 2.1785 1637827200 2.1825 1637834400 2.1802 1637841600 2.1830 1637848800 2.1799 1637856000 2.1794 1637863200 2.1817 1637870400 2.1802 1637877600 2.1783 1637884800 2.1781 1637892000 2.1780 1637899200 2.1789 1637906400 2.1786 1637913600 2.1769 1637920800 2.1790 1637928000 2.1794 1637935200 2.1785 1637942400 2.1791 1637949600 2.1779 1637956800 2.1768 1637964000 2.1760 1637971200 2.1765 1637978400 2.1771 1637985600 2.1777 1637992800 2.1776 1638000000 2.1787 1638007200 2.1777 1638014400 2.1780 1638021600 2.1776 1638028800 2.1775 1638036000 2.1802 1638043200 2.1807 1638050400 2.1802 1638057600 2.1807 1638064800 2.1851 1638072000 2.1828 1638079200 2.1820 1638086400 2.1857 1638093600 2.1857 1638100800 2.1860 1638108000 2.1849 1638115200 2.1856 1638122400 2.1864 1638129600 2.1852 1638136800 2.1846 1638144000 2.1857 1638151200 2.1855 1638158400 2.1858 1638165600 2.1845 1638172800 2.1869 1638180000 2.1884 1638187200 2.1890 1638194400 2.1855 1638201600 2.1841 1638208800 2.1828 1638216000 2.1832 1638223200 2.1820 1638230400 2.1832 1638237600 2.1758 1638244800 2.1770 1638252000 2.1761 1638259200 2.1767 1638266400 2.1768 1638273600 2.1793 1638280800 2.1784 1638288000 2.1906 1638295200 2.1896 1638302400 2.1889 1638309600 2.1864 1638324000 2.1872 1638331200 2.1878 1638338400 2.1885 1638345600 2.1885 1638352800 2.1868 1638360000 2.1860 1638367200 2.1851 1638374400 2.1855 1638381600 2.1851 1638388800 2.1827 1638396000 2.1814 1638403200 2.1833 1638410400 2.1828 1638417600 2.1855 1638424800 2.1837 1638432000 2.1855 1638439200 2.1847 1638446400 2.2122 1638453600 2.2088 1638460800 2.2125 1638468000 2.2099 1638475200 2.2099 1638482400 2.2169 1638489600 2.2118 1638496800 2.2103 1638504000 2.2129 1638511200 2.2114 1638518400 2.2164 1638525600 2.2100 1638532800 2.2126 1638540000 2.2113 1638547200 2.2082 1638554400 2.2079 1638561600 2.2093 1638568800 2.2086 1638576000 2.2074 1638583200 2.2086 1638590400 2.2089 1638597600 2.2084 1638604800 2.2079 1638612000 2.2083 1638619200 2.2086 1638626400 2.2081 1638633600 2.2040 1638640800 2.2039 1638648000 2.2043 1638655200 2.2041 1638662400 2.2037 1638669600 2.2043 1638676800 2.2039 1638684000 2.2041 1638691200 2.2014 1638698400 2.2039 1638705600 2.2042 1638712800 2.2035 1638720000 2.2036 1638727200 2.2042 1638734400 2.2045 1638741600 2.2025 1638748800 2.2030 1638756000 2.1735 1638763200 2.1757 1638770400 2.1740 1638777600 2.1751 1638784800 2.1712 1638792000 2.1745 1638799200 2.1734 1638806400 2.1769 1638813600 2.1741 1638820800 2.1738 1638828000 2.1744 1638835200 2.1746 1638842400 2.1731 1638849600 2.1716 1638856800 2.1736 1638864000 2.1740 1638871200 2.1953 1638878400 2.1958 1638885600 2.1955 1638892800 2.1969 1638900000 2.1953 1638907200 2.1941 1638914400 2.1946 1638921600 2.2614 1638928800 2.2687 1638936000 2.2647 1638943200 2.2648 1638950400 2.2646 1638957600 2.2647 1638964800 2.2630 1638972000 2.2648 1638979200 2.2652 1638986400 2.2655 1638993600 2.2785 1639000800 2.2776 1639008000 2.2784 1639015200 2.2833 1639022400 2.2816 1639029600 2.2811 1639036800 2.2804 1639044000 2.2795 1639051200 2.2774 1639058400 2.2761 1639065600 2.2219 1639072800 2.2243 1639080000 2.1679 1639087200 2.1706 1639094400 2.1721 1639101600 2.1763 1639108800 2.1787 1639116000 2.1781 1639123200 2.1788 1639130400 2.1783 1639137600 2.1795 1639144800 2.1750 1639152000 2.1784 1639159200 2.1776 1639166400 2.1700 1639173600 2.1744 1639180800 2.1710 1639188000 2.1713 1639195200 2.1709 1639202400 2.1701 1639209600 2.1691 1639216800 2.1699 1639224000 2.1705 1639231200 2.1684 1639238400 2.1700 1639245600 2.1702 1639252800 2.1691 1639260000 2.1688 1639267200 2.1701 1639274400 2.1702 1639281600 2.1709 1639288800 2.1711 1639296000 2.1714 1639303200 2.1706 1639310400 2.1707 1639317600 2.1700 1639324800 2.1696 1639332000 2.1695 1639339200 2.1694 1639346400 2.1689 1639353600 2.1679 1639360800 2.1680 1639368000 2.1683 1639375200 2.1743 1639382400 2.1691 1639389600 2.1689 1639396800 2.1712 1639404000 2.1688 1639411200 2.1714 1639418400 2.1700 1639425600 2.1704 1639432800 2.1676 1639440000 2.1714 1639447200 2.1707 1639454400 2.1705 1639461600 2.1695 1639476000 2.1733 1639483200 2.1750 1639490400 2.1742 1639497600 2.1754 1639504800 2.1745 1639512000 2.1721 1639519200 2.1718 1639526400 2.1714 1639533600 2.1712 1639540800 2.1715 1639548000 2.1705 1639555200 2.1711 1639562400 2.1690 1639569600 2.1696 1639576800 2.1702 1639584000 2.1697 1639591200 2.1699 1639598400 2.1712 1639605600 2.1678 1639612800 2.1679 1639620000 2.1678 1639627200 2.1669 1639634400 2.1688 1639641600 2.1669 1639648800 2.1653 1639656000 2.1630 1639663200 2.1629 1639670400 2.1617 1639677600 2.1622 1639684800 2.1617 1639692000 2.1609 1639699200 2.1944 1639706400 2.1937 1639713600 2.1631 1639720800 2.1626 1639728000 2.1663 1639735200 2.1656 1639742400 2.1638 1639749600 2.1657 1639756800 2.1660 1639764000 2.1658 1639771200 2.1658 1639778400 2.1612 1639785600 2.1619 1639792800 2.1615 1639800000 2.1614 1639807200 2.1617 1639814400 2.1622 1639821600 2.1632 1639828800 2.1632 1639836000 2.1619 1639843200 2.1614 1639850400 2.1605 1639857600 2.1612 1639864800 2.1604 1639872000 2.1606 1639879200 2.1607 1639886400 2.1620 1639893600 2.1620 1639900800 2.1629 1639908000 2.1623 1639915200 2.1627 1639922400 2.1604 1639929600 2.1609 1639936800 2.1599 1639944000 2.1605 1639951200 2.1578 1639958400 2.1538 1639965600 2.1538 1639972800 2.1540 1639980000 2.1539 1639987200 2.1540 1639994400 2.1549 1640001600 2.1553 1640008800 2.1547 1640016000 2.1560 1640023200 2.1561 1640030400 2.1553 1640037600 2.1557 1640044800 2.1573 1640052000 2.1567 1640059200 2.1573 1640066400 2.1577 1640073600 2.1570 1640080800 2.1564 1640088000 2.1572 1640095200 2.1555 1640102400 2.1554 1640109600 2.1517 1640116800 2.1531 1640124000 2.1525 1640131200 2.1536 1640138400 2.1536 1640145600 2.1538 1640152800 2.1532 1640160000 2.1534 1640167200 2.1537 1640174400 2.1539 1640181600 2.1540 1640188800 2.1534 1640196000 2.1529 1640203200 2.1519 1640210400 2.1506 1640217600 2.1513 1640224800 2.1503 1640232000 2.1531 1640239200 2.1527 1640246400 2.1520 1640253600 2.1514 1640260800 2.1534 1640268000 2.1530 1640275200 2.1527 1640282400 2.1496 1640289600 2.1502 1640296800 2.1493 1640304000 2.1532 1640311200 2.1565 1640318400 2.1533 1640325600 2.1523 1640332800 2.1532 1640340000 2.1490 1640347200 2.1493 1640354400 2.1527 1640361600 2.1489 1640368800 2.1485 1640376000 2.1496 1640383200 2.1511 1640390400 2.1498 1640397600 2.1486 1640404800 2.1491 1640412000 2.1517 1640419200 2.1543 1640426400 2.1503 1640433600 2.1529 1640440800 2.1527 1640448000 2.1521 1640455200 2.1505 1640462400 2.1521 1640469600 2.1504 1640476800 2.1498 1640484000 2.1515 1640491200 2.1524 1640498400 2.1527 1640505600 2.1530 1640512800 2.1529 1640520000 2.1531 1640527200 2.1525 1640534400 2.1525 1640541600 2.1530 1640548800 2.1529 1640556000 2.1520 1640563200 2.1527 1640570400 2.1522 1640577600 2.1522 1640584800 2.1517 1640592000 2.1521 1640599200 2.1523 1640606400 2.1520 1640613600 2.1444 1640620800 2.1454 1640628000 2.1412 1640635200 2.1443 1640642400 2.1441 1640649600 2.1456 1640656800 2.1454 1640664000 2.1462 1640671200 2.1463 1640678400 2.1462 1640685600 2.1457 1640692800 2.1460 1640700000 2.1444 1640707200 2.1415 1640714400 2.1478 1640721600 2.1489 1640728800 2.1457 1640736000 2.1456 1640743200 2.1453 1640750400 2.1460 1640757600 2.1478 1640764800 2.1459 1640772000 2.1454 1640779200 2.1465 1640786400 2.1456 1640793600 2.1481 1640800800 2.1464 1640808000 2.1480 1640815200 2.1457 1640822400 2.1481 1640829600 2.1478 1640836800 2.1483 1640844000 2.1488 1640851200 2.1490 1640858400 2.1472 1640865600 2.1482 1640872800 2.1479 1640880000 2.1488 1640887200 2.1484 1640894400 2.1481 1640901600 2.1480 1640908800 2.1472 1640916000 2.1474 1640923200 2.1476 1640930400 2.1474 1640937600 2.1477 1640944800 2.1470 1640952000 2.1474 1640959200 2.1464 1640966400 2.1511 1640973600 2.1504 1640980800 2.1507 1640988000 2.1484 1641002400 2.1506 1641009600 2.1507 1641016800 2.1477 1641024000 2.1486 1641031200 2.1485 1641038400 2.1514 1641045600 2.1514 1641052800 2.1476 1641060000 2.1502 1641067200 2.1482 1641074400 2.1507 1641081600 2.1507 1641088800 2.1489 1641096000 2.1508 1641103200 2.1485 1641110400 2.1506 1641117600 2.1499 1641124800 2.1502 1641132000 2.1501 1641139200 2.1523 1641146400 2.1535 1641153600 2.1536 1641160800 2.1531 1641168000 2.1533 1641175200 2.1542 1641182400 2.1520 1641189600 2.1510 1641196800 2.1508 1641204000 2.1507 1641211200 2.1508 1641218400 2.1505 1641225600 2.1514 1641232800 2.1508 1641240000 2.1511 1641247200 2.1521 1641254400 2.1521 1641261600 2.1513 1641268800 2.1517 1641276000 2.1523 1641283200 2.1517 1641290400 2.1517 1641297600 2.1520 1641304800 2.1514 1641312000 2.1487 1641319200 2.1401 1641326400 2.1426 1641333600 2.1431 1641340800 2.1409 1641348000 2.1435 1641355200 2.1383 1641362400 2.1410 1641369600 2.1415 1641376800 2.1453 1641384000 2.1416 1641391200 2.1410 1641398400 2.1407 1641405600 2.1402 1641412800 2.1428 1641420000 2.1398 1641427200 2.1402 1641434400 2.1401 1641441600 2.1409 1641448800 2.1406 1641456000 2.1403 1641463200 2.1417 1641470400 2.1418 1641477600 2.1415 1641484800 2.1451 1641492000 2.1394 1641499200 2.1431 1641506400 2.1414 1641513600 2.1419 1641520800 2.1413 1641528000 2.1415 1641535200 2.1415 1641542400 2.1407 1641549600 2.1413 1641556800 2.1416 1641564000 2.1406 1641571200 2.1406 1641578400 2.1402 1641585600 2.1393 1641592800 2.1390 1641600000 2.1399 1641607200 2.1384 1641614400 2.1395 1641621600 2.1397 1641628800 2.1396 1641636000 2.1395 1641643200 2.1411 1641650400 2.1395 1641657600 2.1391 1641664800 2.1384 1641672000 2.1397 1641679200 2.1384 1641686400 2.1387 1641693600 2.1474 1641700800 2.1474 1641708000 2.1482 1641715200 2.1482 1641722400 2.1481 1641729600 2.1474 1641736800 2.1455 1641744000 2.1479 1641751200 2.1478 1641758400 2.1475 1641765600 2.1462 1641772800 2.1472 1641780000 2.1385 1641787200 2.1398 1641794400 2.1368 1641801600 2.1389 1641808800 2.1383 1641816000 2.1370 1641823200 2.1370 1641830400 2.1380 1641837600 2.1335 1641844800 2.1373 1641852000 2.1359 1641859200 2.1352 1641866400 2.1347 1641873600 2.1351 1641880800 2.1364 1641888000 2.1372 1641895200 2.1342 1641902400 2.1360 1641909600 2.1348 1641916800 2.1332 1641924000 2.1337 1641931200 2.1310 1641938400 2.1297 1641945600 2.1307 1641952800 2.1301 1641960000 2.1302 1641967200 2.1304 1641974400 2.1316 1641981600 2.1322 1641988800 2.1336 1641996000 2.1306 1642003200 2.1300 1642010400 2.1295 1642017600 2.1307 1642024800 2.1305 1642032000 2.1311 1642039200 2.1313 1642046400 2.1327 1642053600 2.1319 1642060800 2.1325 1642068000 2.1317 1642075200 2.1329 1642082400 2.1328 1642089600 2.1317 1642096800 2.1313 1642104000 2.1303 1642111200 2.1323 1642118400 2.1315 1642125600 2.1304 1642132800 2.1315 1642140000 2.1322 1642147200 2.1318 1642154400 2.1305 1642161600 2.1317 1642168800 2.1315 1642176000 2.1322 1642183200 2.1317 1642190400 2.1301 1642197600 2.1293 1642204800 2.1317 1642212000 2.1325 1642219200 2.1323 1642226400 2.1324 1642233600 2.1318 1642240800 2.1319 1642248000 2.1325 1642255200 2.1325 1642262400 2.1319 1642269600 2.1316 1642276800 2.1524 1642284000 2.1523 1642291200 2.1521 1642298400 2.1316 1642305600 2.1319 1642312800 2.1526 1642320000 2.1320 1642327200 2.1294 1642334400 2.1299 1642341600 2.1294 1642348800 2.1302 1642356000 2.1302 1642363200 2.1316 1642370400 2.1318 1642377600 2.1298 1642384800 2.1296 1642392000 2.1298 1642399200 2.1310 1642406400 2.1307 1642413600 2.1292 1642420800 2.1292 1642428000 2.1297 1642435200 2.1308 1642442400 2.1291 1642449600 2.1295 1642456800 2.1288 1642464000 2.1298 1642471200 2.1300 1642478400 2.1293 1642485600 2.1309 1642492800 2.1315 1642500000 2.1288 1642507200 2.1299 1642514400 2.1300 1642521600 2.1288 1642528800 2.1306 1642536000 2.1306 1642543200 2.1277 1642550400 2.1297 1642557600 2.1295 1642564800 2.1280 1642572000 2.1299 1642579200 2.1309 1642586400 2.1315 1642593600 2.1313 1642600800 2.1318 1642608000 2.1302 1642615200 2.1310 1642622400 2.1325 1642629600 2.1292 1642636800 2.1277 1642644000 2.1293 1642651200 2.1297 1642658400 2.1259 1642665600 2.1297 1642672800 2.1294 1642680000 2.1277 1642687200 2.1278 1642694400 2.1288 1642701600 2.1264 1642708800 2.1263 1642716000 2.1265 1642723200 2.1266 1642730400 2.1252 1642737600 2.1269 1642744800 2.1263 1642752000 2.1261 1642759200 2.1276 1642766400 2.1267 1642773600 2.1246 1642780800 2.1259 1642788000 2.1864 1642795200 2.1267 1642802400 2.1269 1642809600 2.1241 1642816800 2.1265 1642824000 2.1248 1642831200 2.1245 1642838400 2.1271 1642845600 2.1259 1642852800 2.1245 1642860000 2.1268 1642867200 2.1277 1642874400 2.1259 1642881600 2.1263 1642888800 2.1255 1642896000 2.1265 1642903200 2.1253 1642910400 2.1267 1642917600 2.1275 1642924800 2.1263 1642932000 2.1263 1642939200 2.1274 1642946400 2.1262 1642953600 2.1263 1642960800 2.1267 1642968000 2.1251 1642975200 2.1258 1642982400 2.1268 1642989600 2.1235 1642996800 2.1270 1643004000 2.1267 1643011200 2.1219 1643018400 2.1270 1643025600 2.1266 1643032800 2.1265 1643040000 2.1252 1643047200 2.1267 1643054400 2.1271 1643061600 2.1236 1643068800 2.1243 1643076000 2.1248 1643083200 2.1270 1643090400 2.1192 1643097600 2.1178 1643104800 2.1184 1643112000 2.1182 1643119200 2.1150 1643126400 2.1166 1643133600 2.1151 1643140800 2.1163 1643148000 2.1156 1643155200 2.1235 1643162400 2.1230 1643169600 2.1249 1643176800 2.1231 1643184000 2.1232 1643191200 2.1225 1643198400 2.1219 1643205600 2.1216 1643212800 2.1226 1643220000 2.1219 1643227200 2.1223 1643234400 2.1243 1643241600 2.1218 1643248800 2.1224 1643256000 2.1229 1643263200 2.1222 1643270400 2.1207 1643277600 2.1210 1643284800 2.1227 1643292000 2.1175 1643299200 2.1160 1643306400 2.1192 1643313600 2.1184 1643320800 2.1190 1643328000 2.1189 1643335200 2.1275 1643342400 1.8321 1643349600 2.1423 1643356800 2.1424 1643364000 2.1438 1643371200 2.1422 1643378400 2.1391 1643385600 2.1408 1643392800 2.1293 1643400000 2.1297 1643407200 2.1302 1643414400 2.1311 1643421600 2.1308 1643428800 2.1307 1643436000 2.1302 1643443200 2.1334 1643450400 2.1330 1643457600 2.1329 1643464800 2.1324 1643472000 2.1327 1643479200 2.1317 1643486400 2.1323 1643493600 2.1308 1643500800 2.1327 1643508000 2.1318 1643515200 2.1319 1643522400 2.1317 1643529600 2.1322 1643536800 2.1315 1643544000 2.1317 1643551200 2.1316 1643558400 2.1319 1643565600 2.1311 1643572800 2.1320 1643580000 2.1327 1643587200 2.1319 1643594400 2.1318 1643601600 2.1319 1643608800 2.1320 1643616000 2.1322 1643623200 2.1314 1643630400 2.1309 1643637600 2.1306 1643644800 2.1279 1643652000 2.1279 1643659200 2.1272 1643666400 2.1268 1643680800 2.1264 1643688000 2.1294 1643695200 2.1268 1643702400 2.1308 1643709600 2.1276 1643716800 2.1278 1643724000 2.1285 1643731200 2.1292 1643738400 2.1291 1643745600 2.1281 1643752800 2.1289 1643760000 2.1283 1643767200 2.1285 1643774400 2.1291 1643781600 2.1309 1643788800 2.1300 1643796000 2.1288 1643803200 2.1282 1643810400 2.1281 1643817600 2.1293 1643824800 2.1270 1643832000 2.1270 1643839200 2.1270 1643846400 2.1261 1643853600 2.1260 1643860800 2.1249 1643868000 2.1266 1643875200 2.1269 1643882400 2.1256 1643889600 2.1271 1643896800 2.1255 1643904000 2.1257 1643911200 2.1274 1643918400 2.1273 1643925600 2.1261 1643932800 2.1282 1643940000 2.1250 1643947200 2.1254 1643954400 2.1266 1643961600 2.1263 1643968800 2.1258 1643976000 2.1274 1643983200 2.1251 1643990400 2.1228 1643997600 2.1245 1644004800 2.1247 1644012000 2.1222 1644019200 2.1253 1644026400 2.1231 1644033600 2.1229 1644040800 2.1248 1644048000 2.1139 1644055200 2.1116 1644062400 2.1241 1644069600 2.1225 1644076800 2.1216 1644084000 2.1240 1644091200 2.1225 1644098400 2.1236 1644105600 2.1261 1644112800 2.1216 1644120000 2.1237 1644127200 2.1235 1644134400 2.1119 1644141600 2.1241 1644148800 2.1236 1644156000 2.1230 1644163200 2.1228 1644170400 2.1223 1644177600 2.1205 1644184800 2.1222 1644192000 2.1223 1644199200 2.1190 1644206400 2.1215 1644213600 2.1217 1644220800 2.1193 1644228000 2.1214 1644235200 2.1230 1644242400 2.1210 1644249600 2.1195 1644256800 2.1203 1644264000 2.1204 1644271200 2.1197 1644278400 2.1197 1644285600 2.1203 1644292800 2.1199 1644300000 2.1200 1644307200 2.1197 1644314400 2.1204 1644321600 2.1167 1644328800 2.1145 1644336000 2.1151 1644343200 2.1044 1644350400 2.1035 1644357600 2.1030 1644364800 2.1038 1644372000 2.1031 1644379200 2.1032 1644386400 2.1048 1644393600 2.1057 1644400800 2.1037 1644408000 2.1040 1644415200 2.1073 1644422400 2.1095 1644429600 2.1055 1644436800 2.1060 1644444000 2.1058 1644451200 2.1059 1644458400 2.1045 1644465600 2.1058 1644472800 2.1066 1644480000 2.1103 1644487200 2.1096 1644494400 2.1096 1644501600 2.1085 1644508800 2.1084 1644516000 2.1088 1644523200 2.1091 1644530400 2.1060 1644537600 2.1058 1644544800 2.1029 1644552000 2.1030 1644559200 2.1050 1644566400 2.1042 1644573600 2.1038 1644580800 2.1041 1644588000 2.1048 1644595200 2.1044 1644602400 2.1048 1644609600 2.1039 1644616800 2.1035 1644624000 2.1053 1644631200 2.1041 1644638400 2.1049 1644645600 2.1045 1644652800 2.1043 1644660000 2.1042 1644667200 2.1042 1644674400 2.1039 1644681600 2.1047 1644688800 2.1054 1644696000 2.1057 1644703200 2.1039 1644710400 2.1049 1644717600 2.1057 1644724800 2.1059 1644732000 2.1034 1644739200 2.1055 1644746400 2.1056 1644753600 2.1040 1644760800 2.1034 1644768000 2.1059 1644775200 2.1055 1644782400 2.1036 1644789600 2.1036 1644804000 2.1052 1644811200 2.1035 1644818400 2.1043 1644825600 2.1040 1644832800 2.1037 1644840000 2.1046 1644847200 2.1039 1644854400 2.1031 1644861600 2.1022 1644868800 2.1031 1644876000 2.1034 1644883200 2.1040 1644890400 2.1039 1644897600 2.1018 1644904800 2.1036 1644912000 2.1047 1644919200 2.1041 1644926400 2.1035 1644933600 2.1049 1644940800 2.1033 1644948000 2.1014 1644955200 2.1011 1644962400 2.1005 1644969600 2.1015 1644976800 2.0999 1644984000 2.1028 1644991200 2.1022 1644998400 2.1051 1645005600 2.1045 1645012800 2.1054 1645020000 2.1036 1645027200 2.1143 1645034400 2.1043 1645041600 2.1041 1645048800 2.1053 1645056000 2.1079 1645063200 2.1078 1645070400 2.1076 1645077600 2.1068 1645084800 2.1089 1645092000 2.1089 1645099200 2.1042 1645106400 2.1076 1645113600 2.1070 1645120800 2.1043 1645128000 2.1046 1645135200 2.1053 1645142400 2.1034 1645149600 2.1067 1645156800 2.1077 1645164000 2.1054 1645171200 2.1077 1645178400 2.1072 1645185600 2.1075 1645192800 2.1054 1645200000 2.1037 1645207200 2.1039 1645214400 2.1044 1645221600 2.1019 1645228800 2.1033 1645236000 2.1048 1645243200 2.1006 1645250400 2.1030 1645257600 2.1033 1645264800 2.1011 1645272000 2.1035 1645279200 2.1019 1645286400 2.1028 1645293600 2.1056 1645300800 2.1049 1645308000 2.1009 1645315200 2.1032 1645322400 2.1032 1645329600 2.1038 1645336800 2.1016 1645344000 2.1042 1645351200 2.1045 1645358400 2.1043 1645365600 2.1031 1645372800 2.1052 1645380000 2.1040 1645387200 2.1039 1645394400 2.1036 1645401600 2.1053 1645408800 2.1040 1645416000 2.1036 1645423200 2.1063 1645430400 2.1066 1645437600 2.1045 1645444800 2.1089 1645452000 2.1035 1645459200 2.1026 1645466400 2.0994 1645473600 2.1011 1645480800 2.0981 1645488000 2.1016 1645495200 2.0994 1645502400 2.1007 1645509600 2.1017 1645516800 2.1123 1645524000 2.1013 1645531200 2.0991 1645538400 2.0986 1645545600 2.0986 1645552800 2.0994 1645560000 2.0979 1645567200 2.0986 1645574400 2.0969 1645581600 2.0991 1645588800 2.0968 1645596000 2.0964 1645603200 2.0977 1645610400 2.0979 1645617600 2.0988 1645624800 2.0969 1645632000 2.0976 1645639200 2.0956 1645646400 2.0983 1645653600 2.0973 1645660800 2.0969 1645668000 2.0928 1645675200 2.0837 1645682400 2.0795 1645689600 2.0811 1645696800 2.0788 1645704000 2.0863 1645711200 2.0850 1645718400 2.0844 1645725600 2.0832 1645732800 2.0878 1645740000 2.0851 1645747200 2.0860 1645754400 2.0871 1645761600 2.0880 1645768800 2.0870 1645776000 2.0860 1645783200 2.0849 1645790400 2.0872 1645797600 2.0845 1645804800 2.0839 1645812000 2.0862 1645819200 2.0902 1645826400 2.0892 1645833600 2.0862 1645840800 2.0868 1645848000 2.0871 1645855200 2.0873 1645862400 2.0868 1645869600 2.0848 1645876800 2.0830 1645884000 2.0807 1645891200 2.0814 1645898400 2.0844 1645905600 2.0851 1645912800 2.0848 1645920000 2.0860 1645927200 2.0845 1645934400 2.0837 1645941600 2.0848 1645948800 2.0848 1645956000 2.0835 1645963200 2.0843 1645970400 2.0854 1645977600 2.0847 1645984800 2.0854 1645992000 2.0851 1645999200 2.0846 1646006400 2.0859 1646013600 2.0852 1646020800 2.0855 1646028000 2.0849 1646035200 2.0853 1646042400 2.0860 1646049600 2.0844 1646056800 2.0857 1646064000 2.0865 1646071200 2.0857 1646078400 2.0866 1646085600 2.0859 1646100000 2.0856 1646107200 2.0849 1646114400 2.0842 1646121600 2.0823 1646128800 2.0852 1646136000 2.0810 1646143200 2.0821 1646150400 2.0822 1646157600 2.0788 1646164800 2.0773 1646172000 2.0777 1646179200 2.0806 1646186400 2.0800 1646193600 2.0802 1646200800 2.0800 1646208000 2.0805 1646215200 2.0773 1646222400 2.0803 1646229600 2.0796 1646236800 2.0795 1646244000 2.0766 1646251200 2.0734 1646258400 2.0742 1646265600 2.0744 1646272800 2.0733 1646280000 2.0724 1646287200 2.0724 1646294400 2.0766 1646301600 2.0757 1646308800 2.0741 1646316000 2.0750 1646323200 2.0739 1646330400 2.0700 1646337600 2.0721 1646344800 2.0695 1646352000 2.0677 1646359200 2.0695 1646366400 2.0695 1646373600 2.0675 1646380800 2.0705 1646388000 2.0685 1646395200 2.0593 1646402400 2.0676 1646409600 2.0619 1646416800 2.0517 1646424000 2.0466 1646431200 2.0462 1646438400 2.0443 1646445600 2.0447 1646452800 2.0464 1646460000 2.0444 1646467200 2.0469 1646474400 2.0519 1646481600 2.0476 1646488800 2.0486 1646496000 2.0493 1646503200 2.0464 1646510400 2.0483 1646517600 2.0483 1646524800 2.0468 1646532000 2.0468 1646539200 2.0492 1646546400 2.0501 1646553600 2.0493 1646560800 2.0505 1646568000 2.0516 1646575200 2.0430 1646582400 2.0555 1646589600 2.0481 1646596800 2.0484 1646604000 2.0500 1646611200 2.0480 1646618400 2.0475 1646625600 2.0497 1646632800 2.0477 1646640000 2.0479 1646647200 2.0472 1646654400 2.0451 1646661600 2.0455 1646668800 2.0464 1646676000 2.0455 1646683200 2.0551 1646690400 2.0657 1646697600 2.0647 1646704800 2.0664 1646712000 2.0687 1646719200 2.0684 1646726400 2.0678 1646733600 2.0687 1646740800 2.0682 1646748000 2.0650 1646755200 2.0682 1646762400 2.0681 1646769600 2.0671 1646776800 2.0709 1646784000 2.0706 1646791200 2.0614 1646798400 2.0702 1646805600 2.0714 1646812800 2.0646 1646820000 2.0701 1646827200 2.0730 1646834400 2.0725 1646841600 2.0940 1646856000 2.0694 1646863200 2.0676 1646870400 2.0711 1646877600 2.0681 1646884800 2.0700 1646892000 2.0718 1646899200 2.0702 1646906400 2.0693 1646913600 2.0711 1646920800 2.0739 1646928000 2.0737 1646935200 2.0711 1646942400 2.0685 1646949600 2.0648 1646956800 2.0655 1646964000 2.0641 1646971200 2.0631 1646978400 2.0644 1646985600 2.0642 1646992800 2.0657 1647000000 2.0655 1647007200 2.0625 1647014400 2.0645 1647021600 2.0628 1647028800 2.0618 1647036000 2.0629 1647043200 2.0583 1647050400 2.0576 1647057600 2.0603 1647064800 2.0594 1647072000 2.0604 1647079200 2.0610 1647086400 2.0608 1647093600 2.0620 1647100800 2.0615 1647108000 2.0617 1647115200 2.0628 1647122400 2.0609 1647129600 2.0624 1647136800 2.0669 1647144000 2.0620 1647151200 2.0621 1647158400 2.0624 1647165600 2.0619 1647172800 2.0601 1647180000 2.0625 1647187200 2.0626 1647194400 2.0618 1647201600 2.0626 1647208800 2.0619 1647216000 2.0628 1647223200 2.0624 1647230400 2.0622 1647237600 2.0616 1647244800 2.0629 1647252000 2.0622 1647259200 2.0640 1647266400 2.0634 1647273600 2.0619 1647280800 2.0612 1647288000 2.0601 1647295200 2.0608 1647302400 2.0639 1647309600 2.0641 1647316800 2.0646 1647324000 2.0652 1647331200 2.0648 1647338400 2.0652 1647345600 2.0656 1647352800 2.0646 1647360000 2.0610 1647367200 2.0666 1647374400 2.0644 1647381600 2.0750 1647388800 2.0665 1647396000 2.0657 1647403200 2.0647 1647410400 2.0675 1647417600 2.0701 1647424800 2.0664 1647432000 2.0687 1647439200 2.0687 1647446400 2.0676 1647453600 2.0696 1647460800 2.0695 1647468000 2.0671 1647475200 2.0679 1647482400 2.0582 1647489600 2.0665 1647496800 2.0671 1647504000 2.0683 1647511200 2.0655 1647518400 2.0668 1647525600 2.0669 1647532800 2.0646 1647540000 2.0692 1647547200 2.0685 1647554400 2.0657 1647561600 2.0694 1647568800 2.0687 1647576000 2.0649 1647583200 2.0675 1647590400 2.0675 1647597600 2.0649 1647604800 2.0647 1647612000 2.0667 1647619200 2.0659 1647626400 2.0651 1647633600 2.0676 1647640800 2.0678 1647648000 2.0651 1647655200 2.0678 1647662400 2.0675 1647669600 2.0660 1647676800 2.0663 1647684000 2.0674 1647691200 2.0663 1647698400 2.0663 1647705600 2.0674 1647712800 2.0667 1647720000 2.0655 1647727200 2.0598 1647734400 2.0602 1647741600 2.0577 1647748800 2.0603 1647756000 2.0581 1647763200 2.0579 1647770400 2.0586 1647777600 2.0580 1647784800 2.0598 1647792000 2.0608 1647799200 2.0616 1647806400 2.0610 1647813600 2.0610 1647820800 2.0616 1647828000 2.0615 1647835200 2.0600 1647842400 2.0606 1647849600 2.0602 1647856800 2.0602 1647864000 2.0679 1647871200 2.0647 1647878400 2.0666 1647885600 2.0658 1647892800 2.0663 1647900000 2.0669 1647907200 2.0436 1647914400 2.0424 1647921600 2.0430 1647928800 2.0423 1647936000 2.0419 1647943200 2.0431 1647950400 2.0430 1647957600 2.0408 1647964800 2.0471 1647972000 2.0465 1647979200 2.0458 1647986400 2.0449 1647993600 2.0444 1648000800 2.0417 1648008000 2.0438 1648015200 2.0358 1648022400 2.0443 1648029600 2.0432 1648036800 2.0434 1648044000 2.0439 1648058400 2.0426 1648065600 2.0442 1648072800 2.0385 1648080000 2.0394 1648087200 2.0392 1648094400 2.0382 1648101600 2.0396 1648108800 2.0403 1648116000 2.0379 1648123200 2.0408 1648130400 2.0425 1648137600 2.0393 1648144800 2.0405 1648152000 2.0425 1648159200 2.0418 1648166400 2.0393 1648173600 2.0403 1648180800 2.0405 1648188000 2.0385 1648195200 2.0408 1648202400 2.0404 1648209600 2.0399 1648216800 2.0441 1648224000 2.0442 1648231200 2.0419 1648238400 2.0444 1648245600 2.0443 1648252800 2.0461 1648260000 2.0430 1648267200 2.0463 1648274400 2.0451 1648281600 2.0454 1648288800 2.0451 1648296000 2.0454 1648303200 2.0437 1648310400 2.0422 1648317600 2.0457 1648324800 2.0444 1648332000 2.0413 1648339200 2.0442 1648346400 2.0441 1648353600 2.0440 1648360800 2.0436 1648368000 2.0436 1648375200 2.0436 1648382400 2.0431 1648389600 2.0434 1648396800 2.0427 1648404000 2.0431 1648411200 2.0437 1648418400 2.0432 1648425600 2.0435 1648432800 2.0438 1648440000 2.0430 1648447200 2.0391 1648454400 2.0455 1648461600 2.0452 1648468800 2.0445 1648476000 2.0402 1648483200 2.0412 1648490400 2.0404 1648497600 2.0405 1648504800 2.0418 1648512000 2.0424 1648519200 2.0398 1648526400 2.0987 1648533600 2.0981 1648540800 2.0996 1648548000 2.1024 1648555200 2.1021 1648562400 2.1037 1648569600 2.1004 1648576800 2.1022 1648584000 2.0745 1648591200 2.0727 1648598400 2.0738 1648605600 2.0745 1648612800 2.0739 1648620000 2.0736 1648627200 2.0745 1648634400 2.0774 1648641600 2.0731 1648648800 2.0752 1648656000 2.0719 1648663200 2.0726 1648670400 2.0753 1648677600 2.0740 1648684800 2.0742 1648692000 2.0760 1648699200 2.0721 1648706400 2.0709 1648713600 2.0732 1648720800 2.0724 1648728000 2.0741 1648735200 2.0745 1648742400 2.0718 1648749600 2.0708 1648756800 2.0695 1648764000 2.0697 1648778400 2.0138 1648785600 2.0142 1648792800 2.0173 1648800000 2.0163 1648807200 2.0162 1648814400 2.0157 1648821600 2.0143 1648828800 2.0145 1648836000 2.0120 1648843200 2.0136 1648850400 2.0138 1648857600 2.0150 1648864800 2.0133 1648872000 2.0149 1648879200 2.0142 1648886400 2.0126 1648893600 2.0123 1648900800 2.0126 1648908000 2.0107 1648915200 2.0098 1648922400 2.0116 1648929600 2.0110 1648936800 2.0125 1648944000 2.0130 1648951200 2.0100 1648958400 2.0103 1648965600 2.0116 1648972800 2.0128 1648980000 2.0027 1648987200 2.0066 1648994400 2.0140 1649001600 2.0126 1649008800 2.0137 1649016000 2.0151 1649023200 2.0116 1649030400 2.0123 1649037600 2.0113 1649044800 2.0103 1649052000 2.0113 1649059200 2.0141 1649066400 2.0114 1649073600 2.0111 1649080800 2.0127 1649088000 2.0055 1649095200 2.0053 1649102400 2.0054 1649109600 2.0054 1649116800 2.0051 1649124000 2.0023 1649131200 2.0033 1649138400 2.0059 1649145600 2.0029 1649152800 1.9994 1649160000 1.9948 1649167200 1.9964 1649174400 1.9958 1649181600 1.9946 1649188800 1.9968 1649196000 1.9974 1649203200 1.9962 1649210400 1.9982 1649217600 1.9982 1649224800 1.9985 1649232000 1.9968 1649239200 1.9960 1649246400 1.9957 1649253600 1.9962 1649260800 1.9986 1649268000 1.9932 1649275200 1.9932 1649282400 1.9939 1649289600 1.9928 1649296800 1.9914 1649304000 1.9918 1649311200 1.9894 1649318400 1.9891 1649325600 1.9886 1649332800 1.9898 1649340000 1.9896 1649347200 1.9921 1649354400 1.9932 1649361600 1.9930 1649368800 1.9914 1649376000 1.9911 1649383200 1.9877 1649390400 1.9906 1649397600 1.9936 1649404800 1.9941 1649412000 1.9913 1649419200 1.9948 1649426400 1.9914 1649433600 1.9912 1649440800 1.9906 1649448000 1.9948 1649455200 1.9917 1649462400 1.9905 1649469600 1.9929 1649476800 1.9917 1649484000 1.9919 1649491200 1.9930 1649498400 1.9904 1649505600 1.9910 1649512800 1.9928 1649520000 1.9915 1649527200 1.9908 1649534400 1.9908 1649541600 1.9920 1649548800 1.9900 1649556000 1.9900 1649563200 1.9920 1649570400 1.9897 1649577600 1.9903 1649584800 1.9919 1649592000 1.9905 1649599200 1.9901 1649606400 1.9955 1649613600 1.9952 1649620800 1.9974 1649628000 1.9984 1649635200 1.9995 1649642400 1.9903 1649649600 1.9884 1649656800 1.9904 1649664000 2.0057 1649671200 2.0020 1649678400 1.9926 1649685600 1.9916 1649692800 1.9924 1649700000 1.9952 1649707200 1.9920 1649714400 1.9927 1649721600 1.9904 1649728800 1.9892 1649736000 1.9893 1649743200 1.9909 1649750400 1.9905 1649757600 1.9903 1649764800 1.9900 1649772000 1.9908 1649779200 1.9918 1649786400 1.9898 1649793600 1.9922 1649800800 1.9884 1649808000 1.9885 1649815200 1.9901 1649822400 1.9912 1649829600 1.9881 1649836800 1.9906 1649844000 1.9908 1649851200 1.9899 1649858400 1.9864 1649865600 1.9890 1649872800 1.9881 1649880000 1.9888 1649887200 1.9908 1649894400 1.9909 1649901600 1.9903 1649908800 1.9895 1649916000 1.9893 1649923200 1.9880 1649930400 1.9881 1649937600 1.9890 1649944800 1.9889 1649952000 1.9873 1649959200 1.9892 1649966400 1.9860 1649973600 1.9884 1649980800 1.9903 1649988000 1.9891 1649995200 1.9889 1650002400 1.9885 1650009600 1.9894 1650016800 1.9883 1650024000 1.9877 1650031200 1.9890 1650038400 1.9888 1650045600 1.9885 1650052800 1.9891 1650060000 1.9884 1650067200 1.9945 1650074400 1.9958 1650081600 1.9959 1650088800 1.9964 1650096000 1.9972 1650103200 1.9965 1650110400 1.9963 1650117600 1.9949 1650124800 1.9958 1650132000 1.9958 1650139200 1.9948 1650146400 1.9953 1650153600 1.9964 1650160800 1.9959 1650168000 1.9942 1650175200 1.9956 1650182400 1.9957 1650189600 1.9955 1650196800 1.9956 1650204000 1.9954 1650211200 1.9957 1650218400 1.9962 1650225600 1.9961 1650232800 1.9960 1650240000 1.9967 1650247200 1.9974 1650254400 1.9978 1650261600 1.9977 1650268800 1.9968 1650276000 1.9961 1650283200 1.9973 1650290400 1.9947 1650297600 1.9966 1650304800 1.9968 1650312000 1.9967 1650319200 1.9948 1650326400 1.9943 1650333600 1.9957 1650340800 1.9964 1650348000 1.9961 1650355200 1.9958 1650362400 1.9951 1650369600 1.9934 1650376800 1.9953 1650384000 1.9912 1650391200 1.9926 1650398400 1.9937 1650405600 1.9944 1650412800 1.9929 1650420000 1.9935 1650427200 1.9946 1650434400 1.9943 1650441600 1.9937 1650448800 1.9914 1650456000 1.9911 1650463200 1.9909 1650470400 1.9917 1650477600 1.9922 1650484800 1.9931 1650492000 1.9924 1650499200 1.9926 1650506400 1.9923 1650513600 1.9932 1650520800 1.9919 1650528000 1.9914 1650535200 1.9916 1650542400 1.9923 1650549600 1.9903 1650556800 1.9908 1650564000 1.9905 1650571200 1.9920 1650578400 1.9927 1650585600 1.9947 1650592800 1.9946 1650600000 1.9930 1650607200 1.9916 1650614400 1.9931 1650621600 1.9931 1650628800 1.9945 1650636000 1.9953 1650643200 1.9957 1650650400 1.9927 1650657600 1.9936 1650664800 1.9943 1650672000 1.9933 1650679200 1.9927 1650686400 1.9925 1650693600 1.9932 1650700800 1.9923 1650708000 1.9929 1650715200 1.9932 1650722400 1.9933 1650729600 1.9935 1650736800 1.9935 1650744000 1.9933 1650751200 1.9936 1650758400 1.9947 1650765600 1.9943 1650772800 1.9953 1650780000 1.9949 1650787200 1.9955 1650794400 1.9951 1650801600 1.9954 1650808800 1.9935 1650816000 1.9929 1650823200 1.9922 1650830400 1.9929 1650837600 1.9923 1650844800 1.9919 1650852000 1.9918 1650859200 1.9923 1650866400 1.9911 1650873600 1.9918 1650880800 1.9922 1650888000 1.9921 1650895200 1.9914 1650902400 1.9912 1650909600 1.9917 1650916800 1.9916 1650924000 1.9918 1650931200 1.9980 1650938400 1.9986 1650945600 1.9927 1650952800 1.9932 1650960000 1.9926 1650967200 1.9924 1650974400 1.9920 1650981600 1.9930 1650988800 1.9930 1650996000 1.9928 1651003200 1.9923 1651010400 1.9926 1651017600 1.9932 1651024800 1.9919 1651032000 1.9933 1651039200 1.9849 1651046400 1.9922 1651053600 1.9926 1651060800 1.9929 1651068000 1.9923 1651075200 1.9930 1651082400 1.9931 1651089600 1.9930 1651096800 1.9924 1651104000 1.9938 1651111200 1.9929 1651118400 1.9931 1651125600 1.9927 1651132800 1.9918 1651140000 1.9897 1651147200 1.9902 1651154400 1.9899 1651161600 1.9914 1651168800 1.9907 1651176000 1.9915 1651183200 1.9895 1651190400 1.9895 1651197600 1.9894 1651204800 1.9887 1651212000 1.9922 1651219200 1.9925 1651226400 1.9911 1651233600 1.9915 1651240800 1.9905 1651248000 1.9897 1651255200 1.9946 1651262400 1.9932 1651269600 1.9924 1651276800 1.9920 1651284000 1.9918 1651291200 1.9920 1651298400 1.9918 1651305600 1.9919 1651312800 1.9896 1651320000 1.9906 1651327200 1.9917 1651334400 1.9921 1651341600 1.9918 1651348800 1.9932 1651356000 1.9907 1651370400 1.9911 1651377600 1.9911 1651384800 1.9901 1651392000 1.9897 1651399200 1.9894 1651406400 1.9902 1651413600 1.9903 1651420800 1.9887 1651428000 1.9909 1651435200 1.9908 1651442400 1.9909 1651449600 1.9908 1651456800 1.9908 1651464000 1.9911 1651471200 1.9904 1651478400 1.9902 1651485600 1.9906 1651492800 1.9942 1651500000 1.9941 1651507200 1.9944 1651514400 1.9953 1651521600 1.9918 1651528800 1.9920 1651536000 1.9909 1651543200 1.9929 1651550400 1.9929 1651557600 1.9927 1651564800 1.9928 1651572000 1.9922 1651579200 1.9925 1651586400 1.9915 1651593600 1.9915 1651600800 1.9907 1651608000 1.9912 1651615200 1.9912 1651622400 1.9915 1651629600 1.9909 1651636800 1.9910 1651644000 1.9926 1651651200 1.9922 1651658400 1.9926 1651665600 1.9927 1651672800 1.9906 1651680000 1.9907 1651687200 1.9905 1651694400 1.9900 1651701600 1.9881 1651708800 1.9878 1651716000 1.9879 1651723200 1.9881 1651730400 1.9876 1651737600 1.9890 1651744800 1.9869 1651752000 1.9883 1651759200 1.9856 1651766400 1.9875 1651773600 1.9810 1651780800 1.9806 1651788000 1.9802 1651795200 1.9803 1651802400 1.9798 1651809600 1.9804 1651816800 1.9806 1651824000 1.9801 1651831200 1.9801 1651838400 1.9782 1651845600 1.9799 1651852800 1.9798 1651860000 1.9799 1651867200 1.9783 1651874400 1.9801 1651881600 1.9807 1651888800 1.9810 1651896000 1.9819 1651903200 1.9823 1651910400 1.9810 1651917600 1.9806 1651924800 1.9805 1651932000 1.9803 1651939200 1.9806 1651946400 1.9725 1651953600 1.9715 1651960800 1.9721 1651968000 1.9713 1651975200 1.9710 1651982400 1.9725 1651989600 1.9719 1651996800 1.9720 1652004000 1.9722 1652011200 1.9725 1652018400 1.9725 1652025600 1.9731 1652032800 1.9726 1652040000 1.9727 1652047200 1.9727 1652054400 1.9728 1652061600 1.9731 1652068800 1.9742 1652076000 1.9744 1652083200 1.9749 1652090400 1.9739 1652097600 1.9750 1652104800 1.9754 1652112000 1.9748 1652119200 1.9747 1652126400 1.9807 1652133600 1.9805 1652140800 1.9813 1652148000 1.9795 1652155200 1.9793 1652162400 1.9800 1652169600 1.9824 1652176800 1.9822 1652184000 1.9808 1652191200 1.9795 1652198400 1.9807 1652205600 1.9813 1652212800 1.9819 1652220000 1.9812 1652227200 1.9826 1652234400 1.9816 1652241600 1.9816 1652248800 1.9818 1652256000 1.9821 1652263200 1.9818 1652270400 1.9820 1652277600 1.9808 1652284800 1.9810 1652292000 1.9817 1652299200 1.9819 1652306400 1.9822 1652313600 1.9818 1652320800 1.9803 1652328000 1.9823 1652335200 1.9847 1652342400 1.9833 1652349600 1.9830 1652356800 1.9832 1652364000 1.9825 1652371200 1.9829 1652378400 1.9802 1652385600 1.9806 1652392800 1.9780 1652400000 1.9799 1652407200 1.9780 1652414400 1.9791 1652421600 1.9785 1652428800 1.9784 1652436000 1.9786 1652443200 1.9782 1652450400 1.9781 1652457600 1.9781 1652464800 1.9781 1652472000 1.9799 1652479200 1.9804 1652486400 1.9812 1652493600 1.9818 1652500800 1.9824 1652508000 1.9818 1652515200 1.9817 1652522400 1.9819 1652529600 1.9820 1652536800 1.9821 1652544000 1.9810 1652551200 1.9821 1652558400 1.9818 1652565600 1.9815 1652572800 1.9819 1652580000 1.9815 1652587200 1.9816 1652594400 1.9810 1652601600 1.9807 1652608800 1.9805 1652616000 1.9808 1652623200 1.9807 1652630400 1.9816 1652637600 1.9815 1652644800 1.9811 1652652000 1.9805 1652659200 1.9812 1652666400 1.9805 1652673600 1.9796 1652680800 1.9794 1652688000 1.9811 1652695200 1.9797 1652702400 1.9789 1652709600 1.9782 1652716800 1.9803 1652724000 1.9828 1652731200 1.9845 1652738400 1.9825 1652745600 1.9788 1652752800 1.9835 1652760000 1.9835 1652767200 1.9833 1652774400 1.9833 1652781600 1.9824 1652788800 1.9819 1652796000 1.9821 1652803200 1.9824 1652810400 1.9830 1652817600 1.9827 1652824800 1.9826 1652832000 1.9817 1652839200 1.9833 1652846400 1.9837 1652853600 1.9828 1652860800 1.9827 1652868000 1.9831 1652875200 1.9826 1652882400 1.9805 1652889600 1.9830 1652896800 1.9815 1652904000 1.9817 1652911200 1.9817 1652918400 1.9816 1652925600 1.9807 1652932800 1.9818 1652940000 1.9818 1652947200 1.9822 1652954400 1.9821 1652961600 1.9828 1652968800 1.9865 1652976000 1.9866 1652983200 1.9864 1652990400 1.9777 1652997600 1.9765 1653004800 1.9770 1653012000 1.9800 1653019200 1.9816 1653026400 1.9782 1653033600 1.9786 1653040800 1.9859 1653048000 1.9863 1653055200 1.9785 1653062400 1.9785 1653069600 1.9764 1653076800 1.9777 1653084000 1.9769 1653091200 1.9766 1653098400 1.9774 1653105600 1.9783 1653112800 1.9780 1653120000 1.9793 1653127200 1.9791 1653134400 1.9772 1653141600 1.9767 1653148800 1.9768 1653156000 1.9769 1653163200 1.9768 1653170400 1.9775 1653177600 1.9782 1653184800 1.9774 1653192000 1.9787 1653199200 1.9785 1653206400 1.9786 1653213600 1.9789 1653220800 1.9786 1653228000 1.9780 1653235200 1.9800 1653242400 1.9782 1653249600 1.9775 1653256800 1.9771 1653264000 1.9773 1653271200 1.9772 1653278400 1.9768 1653285600 1.9767 1653292800 1.9767 1653300000 1.9772 1653307200 1.9772 1653314400 1.9762 1653321600 1.9764 1653328800 1.9699 1653336000 1.9764 1653343200 1.9763 1653350400 1.9771 1653357600 1.9761 1653364800 1.9763 1653372000 1.9742 1653379200 1.9758 1653386400 1.9757 1653393600 1.9780 1653400800 1.9779 1653408000 1.9766 1653415200 1.9766 1653422400 1.9763 1653429600 1.9760 1653436800 1.9759 1653444000 1.9768 1653451200 1.9750 1653458400 1.9762 1653465600 2.0074 1653472800 2.0082 1653480000 1.9780 1653487200 1.9771 1653494400 1.9773 1653501600 1.9762 1653508740 1.9777 1653516000 1.9789 1653523200 1.9781 1653530400 1.9796 1653537600 1.9800 1653544800 1.9800 1653552000 1.9796 1653559200 1.9787 1653566400 1.9801 1653573600 1.9795 1653580800 1.9792 1653588000 1.9782 1653595200 1.9760 1653602400 1.9746 1653609600 1.9763 1653616800 1.9759 1653624000 1.9775 1653631200 1.9764 1653638400 1.9764 1653645600 1.9767 1653652800 1.9765 1653660000 1.9765 1653667200 1.9768 1653674400 1.9791 1653681600 1.9804 1653688800 1.9798 1653696000 1.9803 1653703200 1.9799 1653710400 1.9811 1653717600 1.9816 1653724800 1.9822 1653732000 1.9838 1653739200 1.9828 1653746400 1.9815 1653753600 1.9822 1653760800 1.9829 1653768000 1.9844 1653775200 1.9849 1653782400 1.9851 1653789600 1.9850 1653796800 1.9858 1653804000 1.9822 1653811200 1.9823 1653818400 1.9820 1653825600 1.9819 1653832800 1.9817 1653840000 1.9820 1653847200 1.9827 1653854400 1.9839 1653861600 1.9837 1653868800 1.9839 1653876000 1.9845 1653883200 1.9857 1653890400 1.9835 1653897600 1.9834 1653904800 1.9842 1653912000 1.9845 1653919200 1.9861 1653926400 1.9853 1653933600 1.9855 1653940800 1.9855 1653948000 1.9849 1653955200 1.9859 1653962400 1.9871 1653969600 1.9851 1653976800 1.9880 1653984000 1.9876 1653991200 1.9861 1653998400 1.9862 1654005600 1.9867 1654012800 1.9881 1654020000 1.9846 1654027200 1.9850 1654034400 1.9840 1654048800 1.9856 1654056000 1.9893 1654063200 1.9887 1654070400 1.9883 1654077600 1.9883 1654084800 1.9897 1654092000 1.9899 1654099200 1.9905 1654106400 1.9909 1654113600 1.9938 1654120800 1.9956 1654128000 1.9922 1654135200 1.9901 1654142400 1.9908 1654149600 1.9909 1654156800 1.9922 1654164000 1.9914 1654171200 1.9914 1654178400 1.9926 1654185600 1.9927 1654192800 1.9924 1654200000 1.9935 1654207200 1.9929 1654214400 1.9943 1654221600 1.9964 1654228800 1.9950 1654236000 1.9951 1654243200 1.9941 1654250400 1.9939 1654257600 1.9928 1654264800 1.9942 1654272000 1.9939 1654279200 1.9929 1654286400 1.9905 1654293600 1.9942 1654300800 1.9940 1654308000 1.9942 1654315200 1.9960 1654322400 1.9957 1654329600 1.9938 1654336800 1.9950 1654344000 1.9953 1654351200 1.9931 1654358400 1.9930 1654365600 1.9960 1654372800 1.9954 1654380000 1.9950 1654387200 1.9936 1654394400 1.9938 1654401600 1.9912 1654408800 1.9910 1654416000 1.9908 1654423200 1.9908 1654430400 1.9910 1654437600 1.9906 1654444800 1.9904 1654452000 1.9898 1654459200 1.9905 1654466400 1.9904 1654473600 1.9905 1654480800 1.9906 1654488000 1.9922 1654495200 1.9919 1654502400 1.9924 1654509600 1.9913 1654516800 1.9931 1654524000 1.9929 1654531200 1.9939 1654538400 1.9938 1654545600 1.9934 1654552800 1.9936 1654560000 1.9955 1654567200 1.9943 1654574400 1.9940 1654581600 1.9938 1654588800 1.9941 1654596000 1.9939 1654603200 1.9943 1654610400 1.9843 1654617600 1.9865 1654624800 1.9861 1654632000 1.9877 1654639200 1.9866 1654646400 1.9967 1654653600 1.9958 1654660800 1.9955 1654668000 1.9961 1654675200 2.0041 1654682400 2.0043 1654689600 2.0054 1654696800 2.0062 1654704000 2.0069 1654711200 2.0054 1654718400 2.0047 1654725600 2.0041 1654732800 2.0079 1654740000 2.0071 1654747200 2.0101 1654754400 2.0085 1654761600 2.0084 1654768800 2.0065 1654776000 2.0071 1654783200 2.0065 1654790400 2.0059 1654797600 2.0071 1654804800 2.0085 1654812000 2.0079 1654819200 2.0080 1654826400 2.0075 1654833600 2.0084 1654840800 2.0089 1654848000 2.0104 1654855200 2.0085 1654862400 2.0084 1654869600 2.0080 1654876800 2.0082 1654884000 2.0091 1654891200 2.0106 1654898400 2.0090 1654905600 2.0090 1654912800 2.0093 1654920000 2.0095 1654927200 2.0094 1654934400 2.0093 1654941600 2.0090 1654948800 2.0092 1654956000 2.0090 1654963200 2.0084 1654970400 2.0076 1654977600 2.0079 1654984800 2.0078 1654992000 2.0080 1654999200 2.0073 1655006400 2.0076 1655013600 2.0080 1655020800 2.0080 1655028000 2.0080 1655035200 2.0081 1655042400 2.0079 1655049600 2.0126 1655056800 2.0084 1655064000 2.0087 1655071200 2.0092 1655078400 2.0086 1655085600 2.0092 1655092800 2.0093 1655100000 2.0074 1655107200 2.0073 1655114400 2.0069 1655121600 2.0065 1655128800 2.0079 1655136000 2.0089 1655143200 2.0105 1655150400 2.0096 1655157600 2.0085 1655164800 2.0073 1655172000 2.0064 1655179200 2.0085 1655186400 2.0084 1655193600 2.0096 1655200800 2.0070 1655208000 2.0066 1655215200 2.0082 1655222400 2.0073 1655229600 2.0083 1655236800 2.0079 1655244000 1.9981 1655251200 1.9988 1655258400 2.0025 1655265600 1.9984 1655272800 1.9977 1655280000 1.9998 1655287200 1.9975 1655294400 1.9992 1655301600 2.0060 1655308800 2.0072 1655316000 2.0038 1655323200 2.0061 1655330400 2.0048 1655337600 2.0035 1655344800 2.0041 1655352000 2.0041 1655359200 2.0040 1655366400 2.0048 1655373600 2.0024 1655380800 2.0057 1655388000 2.0040 1655395200 2.0028 1655402400 2.0076 1655409600 2.0054 1655416800 2.0066 1655424000 2.0074 1655431200 2.0070 1655438400 2.0070 1655445600 2.0080 1655452800 2.0076 1655460000 2.0079 1655467200 2.0075 1655474400 2.0064 1655481600 2.0057 1655488800 2.0054 1655496000 2.0059 1655503200 2.0081 1655510400 2.0078 1655517600 2.0079 1655524800 2.0073 1655532000 2.0070 1655539200 2.0064 1655546400 2.0064 1655553600 2.0055 1655560800 2.0067 1655568000 2.0068 1655575200 2.0125 1655582400 2.0126 1655589600 2.0126 1655596800 2.0130 1655604000 2.0128 1655611200 2.0147 1655618400 2.0132 1655625600 2.0137 1655632800 2.0133 1655640000 2.0136 1655647200 2.0109 1655654400 2.0123 1655661600 2.0114 1655668800 2.0123 1655676000 2.0121 1655683200 2.0124 1655690400 2.0127 1655697600 2.0133 1655704800 2.0140 1655712000 2.0141 1655719200 2.0146 1655726400 2.0144 1655733600 2.0141 1655740800 2.0136 1655748000 2.0139 1655755200 2.0132 1655762400 2.0145 1655769600 2.0140 1655776800 2.0149 1655784000 2.0142 1655791200 2.0161 1655798400 2.0150 1655805600 2.0147 1655812800 2.0143 1655820000 2.0192 1655827200 2.0167 1655834400 2.0166 1655841600 2.0516 1655848800 2.0502 1655856000 2.0508 1655863200 2.0278 1655870400 2.0190 1655877600 2.0195 1655884800 2.0181 1655892000 2.0713 1655899200 2.0191 1655906400 2.2255 1655920800 2.0180 1655928000 2.0177 1655935200 2.0197 1655942400 2.0157 1655949600 2.0209 1655956800 2.0228 1655964000 2.1114 1655971200 2.0210 1655978400 2.0201 1655985600 2.0197 1655992800 2.0188 1656000000 2.0181 1656007200 2.0201 1656021600 2.0204 1656043200 2.0196 1656050400 2.0164 1656057600 2.0232 1656064800 2.0158 1656072000 2.0165 1656079200 2.0174 1656086400 2.0130 1656100800 2.0133 1656107940 2.0127 1656115200 2.0852 1656122400 2.0131 1656129600 2.0140 1656144000 2.0148 1656151200 2.0145 1656158400 2.0149 1656165600 2.0141 1656172800 2.0150 1656180000 2.0127 1656187200 2.0143 1656194400 2.0138 1656201600 1.9480 1656208800 2.0128 1656216000 2.0135 1656237600 2.0135 1656244800 2.0137 1656252000 2.0113 1656280800 2.0142 1656288000 2.0123 1656295200 2.0039 1656302400 2.0139 1656309600 2.0142 1656316800 2.0143 1656324000 1.8960 1656338400 2.0142 1656345600 2.0129 1656352800 2.0124 1656360000 2.0102 1656367200 2.0107 1656374400 2.0110 1656381600 2.0110 1656388800 2.0109 1656396000 2.0113 1656403200 2.0121 1656410400 2.0110 1656417600 2.0112 1656432000 2.0111 1656439200 2.0121 1656446400 2.0100 1656453600 2.0084 1656460800 2.0106 1656468000 2.0117 1656475200 2.0077 1656482400 2.0089 1656489600 2.0095 1656496800 2.0082 1656504000 2.0178 1656511200 2.0181 1656518400 2.0172 1656525600 2.0135 1656532800 2.0143 1656540000 2.0163 1656547200 2.0148 1656554400 2.0151 1656561600 2.0168 1656568800 2.0153 1656576000 2.0166 1656583200 2.0151 1656590400 2.0165 1656597600 2.0167 1656604800 2.0166 1656612000 2.0157 1656619200 2.0171 1656626400 2.0720 1656640800 2.0152 1656648000 2.0167 1656655200 2.0171 1656662400 2.0170 1656669600 2.0169 1656676800 2.0172 1656684000 2.0174 1656691200 1.6055 1656698400 2.0146 1656705600 2.0154 1656712800 2.0151 1656720000 2.0159 1656727200 2.0164 1656734400 2.0155 1656741600 2.0154 1656748800 2.0637 1656763200 2.0173 1656770400 2.0155 1656777600 2.0151 1656784800 2.0152 1656792000 2.0161 1656799200 2.0151 1656806400 2.0148 1656813600 2.0145 1656820800 2.0148 1656828000 2.0147 1656835200 2.0155 1656842400 2.0150 1656849600 2.0852 1656856800 2.0176 1656864000 2.0178 1656871200 2.0182 1656878400 2.0177 1656885600 2.1565 1656892800 2.0160 1656900000 1.9057 1656907200 2.0175 1656914400 2.0183 1656921600 2.0170 1656928800 2.0181 1656936000 2.0184 1656943200 2.0195 1656957600 2.0212 1656964800 2.0228 1656972000 2.0233 1656979200 2.0228 1656986400 2.2160 1657008000 1.9273 1657015200 2.0232 1657022400 2.0224 1657029600 2.0220 1657036800 2.0235 1657044000 2.0234 1657051200 2.0202 1657058400 2.0226 1657065600 2.0212 1657072800 2.0217 1657080000 2.0203 1657087200 2.0219 1657094400 2.0300 1657101600 2.0297 1657116000 2.0309 1657123200 2.0293 1657144800 2.0260 1657152000 2.2554 1657159200 2.0272 1657173600 2.1523 1657180800 2.0285 1657188000 2.0278 1657195200 2.0232 1657202400 2.0274 1657209600 2.0872 1657216800 2.0254 1657224000 2.0244 1657231200 2.0246 1657238400 2.0249 1657245600 2.0177 1657252800 2.0185 1657260000 2.0236 1657267200 2.0232 1657274400 2.1938 1657281600 2.0240 1657288800 2.0267 1657296000 2.0262 1657303200 2.0250 1657310400 2.0240 1657317600 2.0237 1657324800 2.0246 1657332000 2.0232 1657339200 2.0238 1657353600 2.0240 1657360800 2.0205 1657368000 2.0215 1657375200 2.0219 1657382400 2.0225 1657389600 2.0221 1657396800 2.0243 1657404000 2.0241 1657411200 2.0237 1657418400 2.0240 1657425600 2.0234 1657432800 2.0232 1657440000 2.0239 1657447200 1.6306 1657461600 2.0242 1657468800 2.0244 1657476000 2.0244 1657483200 2.0247 1657490400 2.0246 1657497600 2.0227 1657504800 2.0244 1657512000 2.0249 1657519200 2.0246 1657526400 2.0246 1657533600 2.0245 1657540800 2.0241 1657548000 2.0261 1657555200 2.0255 1657562400 2.0242 1657569600 2.0255 1657576800 2.0255 1657584000 2.0244 1657591200 2.0246 1657598400 2.0270 1657605600 2.0285 1657612800 2.0299 1657620000 2.0298 1657627200 2.0279 1657634400 2.0252 1657641600 2.0251 1657648800 2.0215 1657656000 2.0239 1657663200 2.0239 1657670400 2.0231 1657684800 2.0236 1657692000 2.0234 1657699200 2.0230 1657720800 2.0862 1657728000 2.0780 1657735200 2.0195 1657742400 2.0014 1657749600 2.0195 1657756800 2.0201 1657764000 2.0208 1657771200 2.0205 1657778400 2.0196 1657785600 2.0188 1657800000 1.5876 1657807200 2.0153 1657814400 2.0174 1657821600 1.6739 1657828800 1.5258 1657836000 1.5080 1657843200 1.5072 1657850400 1.5060 1657857600 1.5086 1657864800 1.5096 1657872000 1.5082 1657879200 1.5082 1657886400 1.5075 1657893600 1.5084 1657900800 1.5076 1657915200 1.5073 1657922400 1.5059 1657929600 1.5081 1657936800 1.5079 1657944000 1.5072 1657951200 1.5107 1657958400 1.5067 1657965600 1.5073 1657972800 1.5080 1657980000 1.5069 1657987200 1.5074 1658001600 1.5084 1658008800 1.5084 1658016000 1.5093 1658023200 1.5067 1658030400 1.5075 1658037600 1.5076 1658044800 1.5069 1658052000 1.5082 1658066400 1.5085 1658073600 1.5091 1658080800 1.5093 1658088000 1.5090 1658095200 1.5798 1658102400 1.5298 1658116800 1.4787 1658124000 1.5092 1658131200 1.5100 1658138400 1.5127 1658145600 1.5090 1658152800 1.5085 1658160000 1.4707 1658167200 1.5074 1658181600 1.5072 1658188800 1.4969 1658196000 1.5035 1658203200 1.5080 1658210400 1.5085 1658217600 1.5085 1658224800 1.5123 1658232000 1.5087 1658239200 1.5088 1658246400 1.5091 1658260800 1.5092 1658268000 1.5092 1658275200 1.5089 1658282400 1.5088 1658289600 1.4779 1658296800 1.5060 1658304000 1.4973 1658318400 1.5070 1658325600 1.5075 1658332800 1.5089 1658340000 1.5096 1658347200 1.5128 1658354400 1.5115 1658361600 1.5096 1658376000 1.5533 1658383200 1.5529 1658390400 1.5103 1658397600 1.5073 1658404800 1.5095 1658412000 1.5133 1658426400 1.5084 1658433600 1.5192 1658440800 1.5196 1658448000 1.5456 1658455200 1.5205 1658462400 1.5209 1658469600 1.5194 1658476800 1.5172 1658484000 1.5190 1658491200 1.5203 1658498400 1.5205 1658505540 1.5196 1658512800 1.5131 1658520000 1.5198 1658527200 1.5194 1658534400 1.5196 1658541600 1.5198 1658548800 1.5201 1658556000 1.5199 1658563200 1.5200 1658570400 1.5198 1658577600 1.5186 1658584800 1.5192 1658592000 1.5205 1658599200 1.5195 1658606400 1.5183 1658620800 1.5223 1658635200 1.5223 1658642400 1.5222 1658649600 1.5204 1658656800 1.5197 1658664000 1.5147 1658671200 1.5121 1658678400 1.5144 1658685600 1.5152 1658692800 1.5151 1658700000 1.5151 1658707200 1.5150 1658714400 1.5149 1658721600 1.5141 1658728800 1.5155 1658736000 1.5160 1658743200 1.5154 1658750400 1.5148 1658757600 1.5149 1658764800 1.5147 1658772000 1.5162 1658779200 1.5139 1658786400 1.5146 1658793600 1.5020 1658800800 1.5070 1658808000 1.5138 1658815200 1.5150 1658822400 1.5165 1658836800 1.5154 1658844000 1.5141 1658858400 1.5127 1658865600 1.5112 1658872800 1.5147 1658880000 1.5125 1658887200 1.5097 1658894400 1.5141 1658901600 1.5131 1658908800 1.5132 1658916000 1.5156 1658923200 1.5153 1658930400 1.5130 1658937600 1.5100 1658944800 1.5122 1658952000 1.5103 1658959200 1.5106 1658966400 1.5115 1658973600 1.4763 1658980800 1.5130 1658988000 1.5115 1658995200 1.5146 1659002400 1.5120 1659009600 1.5108 1659016800 1.5148 1659024000 1.5195 1659031200 1.5160 1659038400 1.5156 1659045600 1.5161 1659052800 1.5157 1659060000 1.5157 1659067200 1.5180 1659074400 1.5179 1659081600 1.5187 1659088800 1.5206 1659096000 1.5188 1659103200 1.5209 1659110400 1.5207 1659117600 1.5208 1659124800 1.5205 1659132000 1.5216 1659139200 1.5212 1659146400 1.5202 1659153600 1.5197 1659160800 1.5200 1659168000 1.5208 1659175200 1.5153 1659182400 1.5152 1659189600 1.5142 1659204000 1.5206 1659211200 1.5198 1659218400 1.6951 1659225600 1.5191 1659232740 1.5188 1659240000 1.5186 1659247200 1.5189 1659254400 1.5194 1659261600 1.5184 1659268800 1.5191 1659276000 1.5185 1659283200 1.5206 1659290400 1.5184 1659297600 1.5188 1659304800 1.5190 1659319200 1.5195 1659326400 1.5197 1659333600 1.5194 1659340800 1.5185 1659355200 1.5386 1659362400 1.5167 1659369600 1.5199 1659376800 1.5219 1659384000 1.5194 1659391200 1.5192 1659398400 1.5208 1659405600 1.5186 1659412800 1.5202 1659420000 1.5209 1659427200 1.5203 1659434400 1.5187 1659441600 1.5191 1659448800 1.5171 1659456000 1.5171 1659463200 1.5152 1659470400 1.5183 1659477600 1.5172 1659484800 1.5170 1659492000 1.4990 1659499200 1.5114 1659506400 1.5107 1659520800 1.5111 1659528000 1.5168 1659535200 1.5179 1659542400 1.5185 1659549600 1.5186 1659556800 1.5187 1659564000 1.5386 1659571200 1.5392 1659578400 1.5386 1659585600 1.5397 1659592800 1.5395 1659600000 1.5397 1659607200 1.5387 1659614400 1.5393 1659621600 1.5394 1659628800 1.5449 1659636000 1.5453 1659650400 1.5276 1659657600 1.5359 1659679200 1.5422 1659686400 1.5420 1659693600 1.6647 1659700800 1.5431 1659708000 1.5479 1659715200 1.5485 1659722400 1.5480 1659729600 1.5485 1659744000 1.5492 1659751200 1.5487 1659765600 1.5495 1659772800 1.5503 1659780000 1.5488 1659787200 1.5486 1659801600 1.5477 1659823200 1.5475 1659830400 1.5479 1659837600 1.5473 1659844800 1.5475 1659852000 1.5497 1659859200 1.5470 1659866400 1.5476 1659873600 1.5476 1659880800 1.5472 1659888000 1.5474 1659895200 1.5475 1659902400 1.5475 1659909600 1.5473 1659916800 1.5477 1659924000 1.5482 1659931200 1.5991 1659938400 1.5481 1659945600 1.5478 1659952800 1.5471 1659960000 1.5174 1659967200 1.5465 1659974400 1.5444 1659981600 1.5442 1659988800 1.5485 1660003200 1.5472 1660017600 1.6025 1660024800 1.5471 1660032000 1.5367 1660039200 1.5464 1660046400 1.5454 1660053600 1.5599 1660060800 1.5472 1660068000 1.5466 1660075200 1.5469 1660082400 1.5417 1660089600 1.5409 1660096800 1.5472 1660111200 1.5480 1660118400 1.5453 1660125600 1.5471 1660140000 1.5762 1660147200 1.5456 1660154400 1.5453 1660161600 1.5435 1660176000 1.5423 1660183200 1.5177 1660190400 1.5198 1660197600 1.5196 1660212000 1.5224 1660219200 1.5226 1660226400 1.5215 1660233600 1.5210 1660240800 1.5219 1660248000 1.5213 1660255200 1.5207 1660262400 1.5206 1660269600 1.5209 1660276800 1.5219 1660284000 1.5210 1660291200 1.5217 1660298400 1.5215 1660305600 1.5202 1660312800 1.5201 1660320000 1.5201 1660327200 1.5198 1660334400 1.5206 1660341600 1.5060 1660348800 1.5201 1660356000 1.5201 1660363200 1.5204 1660370400 1.5198 1660377600 1.5191 1660384800 1.5197 1660392000 1.5202 1660399200 1.5188 1660406400 1.5194 1660413600 1.5193 1660420800 1.5202 1660428000 1.5202 1660435200 1.5200 1660442400 1.5193 1660449600 1.5209 1660456800 1.5204 1660464000 1.5204 1660471200 1.5203 1660478400 1.5207 1660485600 1.5203 1660492800 1.5196 1660500000 1.5201 1660507200 1.5209 1660514400 1.5496 1660521600 1.5201 1660528800 1.5201 1660536000 1.5203 1660543200 1.5202 1660550400 1.5204 1660557600 1.5202 1660564800 1.5206 1660572000 1.5187 1660579200 1.5182 1660586400 1.5165 1660593600 1.5170 1660600800 1.6323 1660608000 1.5167 1660615200 1.5167 1660622400 1.5167 1660629600 1.5131 1660636800 1.6647 1660644000 1.5168 1660651200 1.5174 1660658400 1.5157 1660665600 1.5006 1660672800 1.5151 1660680000 1.5154 1660687200 1.5146 1660694400 1.5155 1660701600 1.5141 1660708800 1.5159 1660716000 1.5167 1660723200 1.5157 1660730400 1.4738 1660737600 1.5162 1660744800 1.5155 1660752000 1.5168 1660759200 1.5155 1660766400 1.5168 1660773600 1.5162 1660780800 1.5161 1660788000 1.5151 1660795200 1.5147 1660802400 1.5137 1660809600 1.5137 1660816800 1.6076 1660824000 1.5126 1660831200 1.5089 1660838400 1.5131 1660845600 1.3533 1660852800 1.3542 1660860000 1.5062 1660867200 1.5143 1660874400 1.5151 1660881600 1.5121 1660888800 1.5123 1660896000 1.5125 1660903200 1.5069 1660910400 1.5120 1660917600 1.5130 1660924800 1.5127 1660932000 1.5133 1660939200 1.5125 1660946400 1.5131 1660953600 1.5131 1660960800 1.5133 1660968000 1.5140 1660975200 1.5138 1660982400 1.5131 1660989600 1.5126 1660996800 1.5120 1661004000 1.5120 1661011200 1.5123 1661018400 1.5107 1661025600 1.5106 1661032800 1.5108 1661040000 1.5105 1661047200 1.5106 1661054400 1.5108 1661061600 1.5105 1661068800 1.5110 1661076000 1.5106 1661083200 1.5106 1661090400 1.5108 1661097600 1.5104 1661104800 1.5111 1661112000 1.5107 1661119200 1.5111 1661126400 1.5114 1661133600 1.5113 1661140800 1.5115 1661148000 1.5112 1661155200 1.5118 1661162400 1.5114 1661169600 1.5116 1661176800 1.5094 1661184000 1.5089 1661191200 1.5073 1661198400 1.5078 1661205600 1.5044 1661212800 1.5034 1661220000 1.5042 1661227200 1.5033 1661234400 1.5039 1661241600 1.5058 1661248800 1.5060 1661263200 1.5076 1661270400 1.5063 1661277600 1.5084 1661284800 1.5080 1661292000 1.5079 1661299200 1.5078 1661306400 1.5090 1661313600 1.5104 1661320800 1.5090 1661328000 1.5095 1661335200 1.5093 1661342400 1.5091 1661349600 1.5080 1661356800 1.5096 1661364000 1.5095 1661371200 1.5086 1661378400 1.5083 1661385600 1.5098 1661392800 1.5092 1661400000 1.5091 1661407200 1.5096 1661414400 1.5121 1661421600 1.5119 1661428800 1.5115 1661436000 1.5111 1661443200 1.5114 1661450400 1.5091 1661457600 1.5088 1661464800 1.5085 1661472000 1.5086 1661479200 1.5078 1661486400 1.5076 1661493600 1.5073 1661500800 1.5078 1661508000 1.5076 1661515200 1.5069 1661522400 1.5069 1661529600 1.5069 1661536800 1.5071 1661544000 1.5081 1661551200 1.5061 1661558400 1.5058 1661565600 1.5057 1661572800 1.5069 1661580000 1.5066 1661587200 1.5065 1661594400 1.5061 1661601600 1.5071 1661608800 1.5067 1661616000 1.5066 1661623200 1.5062 1661630400 1.5065 1661637600 1.4758 1661644800 1.4754 1661652000 1.5067 1661659200 1.5064 1661666400 1.5050 1661673600 1.5052 1661680800 1.5048 1661688000 1.5049 1661695200 1.5059 1661702400 1.5048 1661709600 1.5059 1661716800 1.5058 1661724000 1.5054 1661731200 1.5062 1661738400 1.5065 1661745600 1.5065 1661752800 1.5070 1661760000 1.5070 1661767200 1.5065 1661774400 1.5067 1661781600 1.5065 1661788800 1.5062 1661796000 1.5047 1661803200 1.5047 1661810400 1.5041 1661817600 1.5046 1661824800 1.5041 1661832000 1.5050 1661839200 1.5053 1661846400 1.5052 1661853600 1.5027 1661860800 1.5029 1661868000 1.5023 1661875200 1.5019 1661882400 1.5025 1661889600 1.5054 1661896800 1.5050 1661904000 1.5042 1661911200 1.5026 1661918400 1.5058 1661925600 1.5058 1661932800 1.5060 1661940000 1.5025 1661947200 1.5027 1661954400 1.5026 1661961600 1.5026 1661968800 1.5022 1661976000 1.5026 1661983200 1.5007 1661997600 1.5020 1662004800 1.5027 1662012000 1.5029 1662019200 1.5029 1662026400 1.5029 1662033600 1.5031 1662040800 1.5017 1662048000 1.5026 1662055200 1.5010 1662062400 1.5026 1662069600 1.5029 1662076800 1.5065 1662084000 1.5073 1662091200 1.5071 1662098400 1.5070 1662105600 1.5072 1662112800 1.5069 1662120000 1.5069 1662127200 1.5066 1662134400 1.5060 1662141600 1.5053 1662148800 1.5062 1662156000 1.5063 1662163200 1.5061 1662170400 1.5060 1662177600 1.5058 1662184800 1.5048 1662192000 1.5055 1662199200 1.5053 1662206400 1.5057 1662213600 1.5057 1662220800 1.5057 1662228000 1.5056 1662235200 1.5061 1662242400 1.5062 1662249600 1.5051 1662256800 1.5045 1662264000 1.5049 1662271200 1.5048 1662278400 1.5047 1662285600 1.5045 1662292800 1.5047 1662300000 1.5048 1662307200 1.5043 1662314400 1.5041 1662321600 1.5048 1662328800 1.5047 1662336000 1.5051 1662343200 1.5054 1662350400 1.5061 1662357600 1.5059 1662364800 1.5051 1662372000 1.5060 1662379200 1.5057 1662386400 1.5054 1662393600 1.5058 1662400800 1.5058 1662408000 1.5056 1662415200 1.5055 1662422400 1.5044 1662429600 1.5043 1662436800 1.5072 1662444000 1.5075 1662451200 1.5085 1662458400 1.5079 1662487200 1.3490 1662494400 1.5068 1662501600 1.5070 1662508800 1.5049 1662516000 1.5041 1662523200 1.5070 1662530400 1.5053 1662537600 1.5096 1662544800 1.5076 1662552000 1.5074 1662559200 1.5102 1662566400 1.5095 1662573600 1.5096 1662580800 1.5083 1662588000 1.5086 1662595200 1.5100 1662602400 1.5068 1662609600 1.5089 1662616800 1.5092 1662624000 1.5083 1662631200 1.5082 1662638400 1.5082 1662645600 1.5072 1662652800 1.5077 1662660000 1.5072 1662667200 1.5084 1662674400 1.5080 1662681600 1.5054 1662688800 1.5069 1662696000 1.5077 1662703200 1.5072 1662710400 1.5079 1662717600 1.5067 1662724800 1.5066 1662732000 1.5039 1662739200 1.5040 1662746400 1.5025 1662753600 1.5027 1662760800 1.5033 1662768000 1.5041 1662775200 1.5033 1662782400 1.5033 1662789600 1.5031 1662796800 1.5029 1662804000 1.5028 1662811200 1.5042 1662818400 1.5035 1662825600 1.5038 1662832800 1.5034 1662840000 1.5048 1662847200 1.5046 1662854400 1.5040 1662861600 1.5048 1662868800 1.5034 1662876000 1.5036 1662883200 1.5033 1662890400 1.5019 1662897600 1.5019 1662904800 1.5016 1662912000 1.5014 1662919200 1.5017 1662926400 1.5017 1662933600 1.4909 1662940800 1.5000 1662948000 1.5018 1662955200 1.5014 1662962400 1.5021 1662969600 1.5019 1662976800 1.5034 1662984000 1.5035 1662991200 1.5046 1662998400 1.5032 1663005600 1.5056 1663012800 1.5058 1663020000 1.5055 1663027200 1.5041 1663034400 1.5045 1663041600 1.5041 1663048800 1.5055 1663056000 1.5044 1663063200 1.5051 1663070400 1.5049 1663077600 1.5054 1663084800 1.5051 1663092000 1.5028 1663099200 1.5025 1663106400 1.5039 1663113600 1.5013 1663120800 1.5033 1663128000 1.5036 1663135200 1.5032 1663142400 1.5030 1663149600 1.5023 1663156800 1.5022 1663164000 1.5012 1663171200 1.5013 1663178400 1.5012 1663185600 1.5011 1663192800 1.4962 1663200000 1.4987 1663207200 1.4973 1663214400 1.4968 1663221600 1.4972 1663228800 1.4974 1663236000 1.4969 1663243200 1.4969 1663250400 1.4971 1663257600 1.4974 1663264800 1.4969 1663272000 1.4967 1663279200 1.4967 1663286400 1.4975 1663293600 1.4963 1663300800 1.4946 1663308000 1.4955 1663315200 1.4796 1663322400 1.4815 1663329600 1.4808 1663336800 1.4819 1663344000 1.4825 1663351200 1.4826 1663358400 1.4827 1663365600 1.4825 1663372800 1.4824 1663380000 1.4792 1663387200 1.4789 1663394400 1.4791 1663401600 1.4800 1663408800 1.4803 1663416000 1.4802 1663423200 1.4797 1663430400 1.4799 1659312000 1.5190 1661990400 1.5020 1663437600 1.4797 1663444800 1.4795 1663452000 1.4791 1663459200 1.4796 1663466400 1.4794 1663473600 1.4786 1663480800 1.4785 1663488000 1.4776 1663495200 1.4770 1663502400 1.4775 1663509600 1.4774 1663516800 1.4775 1663524000 1.4779 1663531200 1.4780 1663538400 1.4780 1663545600 1.4778 1663552800 1.4777 1663560000 1.4777 1663567200 1.4779 1663574400 1.4774 1663581600 1.4775 1663588800 1.4780 1663596000 1.4787 1663603200 1.4797 1663610400 1.4786 1663617600 1.4803 1663624800 1.4798 1663632000 1.4772 1663639200 1.4785 1663646400 1.4799 1663653600 1.4807 1663660800 1.4802 1663668000 1.4800 1663675200 1.4792 1663682400 1.4795 1663689600 1.4792 1663696800 1.4785 1663704000 1.4793 1663711200 1.4794 1663718400 1.4782 1663725600 1.4798 1663732800 1.4800 1663740000 1.4802 1663747200 1.4781 1663754400 1.4797 1663761600 1.4794 1663768800 1.4785 1663776000 1.4786 1663783200 1.4790 1663790400 1.4795 1663797600 1.4792 1663804800 1.4780 1663812000 1.4723 1663819200 1.4758 1663826400 1.4702 1663833600 1.4688 1663840800 1.4687 1663848000 1.4688 1663855200 1.4690 1663862400 1.4730 1663869600 1.4728 1663876800 1.4744 1663884000 1.4741 1663891200 1.4747 1663898400 1.4742 1663905600 1.4744 1663912800 1.4739 1663920000 1.4741 1663927200 1.4741 1663934400 1.4735 1663941600 1.4734 1663948800 1.4749 1663956000 1.4748 1663963200 1.4774 1663970400 1.4760 1663977600 1.4765 1663984800 1.4759 1663992000 1.4762 1663999200 1.4766 1664006400 1.4765 1664013600 1.4768 1664020800 1.4769 1664028000 1.4776 1664035200 1.4766 1664042400 1.4768 1664049600 1.4768 1664056800 1.4768 1664064000 1.4771 1664071200 1.4769 1664078400 1.4766 1664085600 1.4695 1664092800 1.4719 1664100000 1.4718 1664107200 1.4724 1664114400 1.4705 1664121600 1.4709 1664128800 1.4714 1664136000 1.4716 1664143200 1.4714 1664150400 1.4716 1664157600 1.4715 1664164800 1.4726 1664172000 1.4718 1664179200 1.4720 1664186400 1.4717 1664193600 1.4713 1664200800 1.4754 1664208000 1.4712 1664215200 1.4705 1664222400 1.4723 1664229600 1.4734 1664236800 1.4724 1664244000 1.4716 1664251200 1.4770 1664258400 1.4767 1664265600 1.4771 1664272800 1.4768 1664280000 1.4761 1664287200 1.4780 1664294400 1.4785 1664301600 1.4783 1664308800 1.4794 1664316000 1.4795 1664323200 1.4799 1664330400 1.4795 1664337600 1.4800 1664344800 1.4798 1664352000 1.4806 1664359200 1.4810 1664366400 1.4825 1664373600 1.4815 1664380800 1.4767 1664388000 1.4764 1664395200 1.4771 1664402400 1.4770 1664409600 1.4810 1664416800 1.4824 1664424000 1.4827 1664431200 1.4827 1664438400 1.4829 1664445600 1.4835 1664452800 1.4832 1664460000 1.4823 1664467200 1.4820 1664474400 1.4822 1664481600 1.4822 1664488800 1.4823 1664496000 1.4810 1664503200 1.4818 1664510400 1.4821 1664517600 1.4822 1664524800 1.4826 1664532000 1.4832 1664539200 1.4829 1664546400 1.4825 1664553600 1.4825 1664560800 1.4821 1664568000 1.4820 1664575200 1.4819 1664582400 1.4822 1664589600 1.4825 1664596800 1.4831 1664604000 1.4822 1664611200 1.4839 1664618400 1.4833 1664625600 1.4835 1664632800 1.4837 1664640000 1.4839 1664647200 1.4838 1664654400 1.4838 1664661600 1.4838 1664668800 1.4840 1664676000 1.4835 1664683200 1.4833 1664690400 1.4836 1664697600 1.4837 1664704800 1.4825 1664712000 1.4835 1664719200 1.4835 1664726400 1.4829 1664733600 1.4837 1664740800 1.4841 1664748000 1.4828 1664755200 1.4841 1664762400 1.4842 1664769600 1.4839 1664776800 1.4834 1664784000 1.4834 1664791200 1.4832 1664798400 1.4829 1664805600 1.4834 1664812800 1.4834 1664820000 1.4846 1664827200 1.4848 1664834400 1.4845 1664841600 1.4833 1664848800 1.4850 1664856000 1.4859 1664863200 1.4856 1664870400 1.4845 1664877600 1.4850 1664884800 1.4867 1664892000 1.4864 1664899200 1.4846 1664906400 1.4853 1664913600 1.4843 1664920800 1.4874 1664928000 1.4852 1664935200 1.4834 1664942400 1.4847 1664949600 1.4756 1664956800 1.4592 1664964000 1.4639 1664971200 1.4633 1664978400 1.4850 1664985600 1.4853 1664992800 1.4874 1665000000 1.4839 1665007200 1.4838 1665014400 1.4849 1665021600 1.4850 1665028800 1.4858 1665036000 1.4859 1665043200 1.4852 1665050400 1.4848 1665057600 1.4842 1665064800 1.4859 1665072000 1.4860 1665079200 1.4783 1665086400 1.4802 1665093600 1.4791 1665100800 1.4797 1665108000 1.4789 1665115200 1.4790 1665122400 1.4799 1665129600 1.4798 1665136800 1.4793 1665144000 1.4790 1665151200 1.4795 1665158400 1.4773 1665165600 1.4789 1665172800 1.4804 1665180000 1.4810 1665187200 1.4812 1665194400 1.4810 1665201600 1.4809 1665208800 1.4804 1665216000 1.4810 1665223200 1.4808 1665230400 1.4818 1665237600 1.4816 1665244800 1.4810 1665252000 1.4823 1665259200 1.4830 1665266400 1.4824 1665273600 1.4825 1665280800 1.4819 1665288000 1.4818 1665295200 1.4809 1665302400 1.4820 1665309600 1.4813 1665316800 1.4816 1665324000 1.4814 1665331200 1.4816 1665338400 1.4816 1665345600 1.4813 1665352800 1.4812 1665360000 1.4811 1665367200 1.4813 1665374400 1.4813 1665381600 1.4814 1665388800 1.4820 1665396000 1.4810 1665403200 1.4817 1665410400 1.4809 1665417600 1.4816 1665424800 1.4806 1665432000 1.4811 1665439200 1.4812 1665446400 1.4820 1665453600 1.4818 1665460800 1.4812 1665468000 1.4769 1665475200 1.4770 1665482400 1.4770 1665489600 1.4771 1665496800 1.4765 1665504000 1.4813 1665511200 1.4793 1665518400 1.4805 1665525600 1.4808 1665532800 1.4804 1665540000 1.4804 1665547200 1.4809 1665554400 1.4810 1665561600 1.4811 1665568800 1.4803 1665576000 1.4796 1665583200 1.4790 1665590400 1.4803 1665597600 1.4795 1665604800 1.4801 1665612000 1.4819 1665619200 1.4834 1665626400 1.4828 1665633600 1.4821 1665640800 1.4837 1665648000 1.4844 1665655200 1.4848 1665662400 1.4838 1665669600 1.4848 1665676800 1.4851 1665684000 1.4836 1665691200 1.4844 1665698400 1.4837 1665705600 1.4834 1665712800 1.4833 1665720000 1.4833 1665727200 1.4839 1665734400 1.4850 1665741600 1.4844 1665748800 1.4844 1665756000 1.4820 1665763200 1.4820 1665770400 1.4812 1665777600 1.4841 1665784800 1.4839 1665792000 1.4842 1665799200 1.4845 1665806400 1.4847 1665813600 1.4846 1665820800 1.4843 1665828000 1.4846 1665835200 1.4845 1665842400 1.4844 1665849600 1.4844 1665856800 1.4845 1665864000 1.4850 1665871200 1.4849 1665878400 1.4842 1665885600 1.4833 1665892800 1.4834 1665900000 1.4836 1665907200 1.4839 1665914400 1.4835 1665921600 1.4838 1665928800 1.4842 1665936000 1.4843 1665943200 1.4838 1665950400 1.4837 1665957600 1.4842 1665964800 1.4842 1665972000 1.4844 1665979200 1.4845 1665986400 1.4839 1665993600 1.4839 1666000800 1.4843 1666008000 1.4836 1666015200 1.4837 1666022400 1.4838 1666029600 1.4822 1666036800 1.4848 1666044000 1.4847 1666051200 1.4833 1666058400 1.4847 1666065600 1.4850 1666072800 1.4845 1666080000 1.4847 1666087200 1.4840 1666094400 1.4814 1666101600 1.4810 1666108800 1.4823 1666116000 1.4825 1666123200 1.4816 1666130400 1.4813 1666137600 1.4814 1666144800 1.4815 1666152000 1.4818 1666159200 1.4816 1666166400 1.4814 1666173600 1.4810 1666180800 1.4827 1666188000 1.4799 1666195200 1.4791 1666202400 1.4784 1666209600 1.4790 1666216800 1.4789 1666224000 1.4795 1666231200 1.4833 1666238400 1.4795 1666245600 1.4795 1666252800 1.4802 1666260000 1.4795 1666267200 1.4804 1666274400 1.4789 1666281600 1.4777 1666288800 1.4769 1666296000 1.4787 1666303200 1.4780 1666310400 1.4765 1666317600 1.4753 1666324800 1.4764 1666332000 1.4825 1666339200 1.4832 1666346400 1.4833 1666353600 1.4832 1666360800 1.4851 1666368000 1.4829 1666375200 1.4821 1666382400 1.4753 1666389600 1.4776 1666396800 1.4703 1666404000 1.4786 1666411200 1.4873 1666418400 1.4794 1666425600 1.4805 1666432800 1.4884 1666440000 1.4804 1666447200 1.4779 1666454400 1.5161 1666461600 1.4786 1666468800 1.4885 1666476000 1.4753 1666483200 1.4754 1666490400 1.4767 1666497600 1.4787 1666504800 1.4849 1666512000 1.4689 1666519200 1.4728 1666526400 1.4839 1666533600 1.4780 1666540800 1.4770 1666548000 1.4805 1666555200 1.4853 1666562400 1.4965 1666569600 1.4799 1666576800 1.4717 1666584000 1.4775 1666591200 1.4769 1666598400 1.4766 1666605600 1.4775 1666612800 1.4972 1666620000 1.4814 1666634400 1.4776 1666641600 1.4755 1666648800 1.4779 1666656000 1.4750 1666663200 1.4770 1666670400 1.4769 1666677600 1.4780 1666684800 1.4774 1666692000 1.4760 1666699200 1.4760 1666706400 1.4768 1666713600 1.4768 1666720800 1.4761 1666728000 1.4740 1666735200 1.4742 1666742400 1.4746 1666749600 1.4751 1666756800 1.4761 1666764000 1.4779 1666771200 1.4792 1666778400 1.4772 1666785600 1.4776 1666792800 1.4774 1666800000 1.4806 1666807200 1.4800 1666814400 1.4790 1666821600 1.4789 1666828800 1.4817 1666836000 1.4816 1666843200 1.4809 1666850400 1.4782 1666857600 1.4772 1666864800 1.4813 1666872000 1.4832 1666879200 1.4832 1666886400 1.4834 1666893600 1.4829 1666900800 1.4817 1666908000 1.4830 1666915200 1.4830 1666922400 1.4791 1666929600 1.4894 1666936800 1.4805 1666944000 1.4810 1666951200 1.4829 1666958400 1.4825 1666965600 1.4838 1666972800 1.4843 1666980000 1.4864 1666987200 1.4858 1666994400 1.4892 1667001600 1.4892 1667008800 1.4889 1667016000 1.4896 1667023200 1.4886 1667030400 1.4889 1667037600 1.4846 1667044800 1.4849 1667052000 1.4844 1667059200 1.4846 1667066400 1.4841 1667073600 1.4845 1667080800 1.4839 1667088000 1.4845 1667095200 1.4849 1667102400 1.4873 1667109600 1.4848 1667116800 1.4698 1667124000 1.4836 1667131200 1.4851 1667138400 1.4899 1667145600 1.4850 1667152800 1.4847 1667160000 1.4849 1667167200 1.4841 1667174400 1.4836 1667181600 1.4835 1667188800 1.4831 1667196000 1.4835 1667203200 1.4832 1667210400 1.4823 1667217600 1.4823 1667224800 1.4839 1667232000 1.4827 1667239200 1.4826 1667260800 1.4882 1667246400 1.4829 1667253600 1.4820 1667268000 1.4948 1667275200 1.4840 1667282400 1.4839 1667289600 1.4847 1667296800 1.4842 1667304000 1.4836 1667311200 1.4831 1667318400 1.4867 1667325600 1.4819 1667332800 1.4831 1667340000 1.4823 1667347200 1.4820 1667354400 1.4817 1667361600 1.4814 1667368800 1.4820 1667376000 1.4820 1667383200 1.4822 1667390400 1.4861 1667412000 1.4810 1667419200 1.4794 1667426400 1.4796 1667433600 1.4803 1667440800 1.4805 1667448000 1.4801 1667455200 1.4795 1667462400 1.4793 1667469600 1.4805 1667476800 1.4796 1667484000 1.4798 1667491200 1.4793 1667498400 1.4785 1667505600 1.4785 1667512800 1.4780 1667520000 1.4786 1667527200 1.4789 1667534400 1.4791 1667541600 1.4784 1667548800 1.4776 1667556000 1.4785 1667563200 1.4770 1667570400 1.4754 1667577600 1.4773 1667584800 1.4768 1667592000 1.4777 1667599200 1.4767 1667606400 1.4765 1667613600 1.4726 1667620800 1.4735 1667628000 1.4741 1667635200 1.4736 1667642400 1.4737 1667649600 1.4771 1667656800 1.4772 1667664000 1.4771 1667671200 1.4770 1667678400 1.4783 1667685600 1.4760 1667692800 1.4726 1667700000 1.4745 1667707200 1.4744 1667714400 1.4756 1667721600 1.4764 1667728800 1.4762 1667736000 1.4762 1667743200 1.4764 1667750400 1.4767 1667757600 1.4761 1667764800 1.4759 1667772000 1.4753 1667779200 1.4755 1667786400 1.4748 1667793600 1.4715 1667800800 1.4746 1667808000 1.4744 1667815200 1.4746 1667822400 1.4752 1667829600 1.4750 1667836800 1.4755 1667844000 1.4752 1667851200 1.4749 1667858400 1.4740 1667865600 1.4744 1667872800 1.4715 1667880000 1.4729 1667887200 1.4719 1667894400 1.4713 1667901600 1.4715 1667908800 1.4723 1667916000 1.4717 1667923200 1.4708 1667930400 1.4705 1667937600 1.4717 1667944800 1.4710 1667952000 1.4714 1667959200 1.4696 1667966400 1.4712 1667973600 1.4714 1667980800 1.4703 1667988000 1.4703 1667995200 1.4702 1668002400 1.4704 1668009600 1.4709 1668016800 1.4707 1668024000 1.4704 1668031200 1.4705 1668038400 1.4723 1668045600 1.4711 1668052800 1.4712 1668060000 1.4704 1668067200 1.4704 1668074400 1.4764 1668081600 1.4784 1668088800 1.4786 1668096000 1.4787 1668103200 1.4755 1668110400 1.4769 1668117600 1.4773 1668124800 1.4776 1668132000 1.4778 1668139200 1.4775 1668146400 1.4792 1668153600 1.4792 1668160800 1.4791 1668168000 1.4797 1668175200 1.4796 1668182400 1.4792 1668189600 1.4794 1668196800 1.4808 1668204000 1.4795 1668211200 1.4799 1668218400 1.4796 1668225600 1.4786 1668232800 1.4798 1668240000 1.4794 1668247200 1.4802 1668254400 1.4807 1668261600 1.4808 1668268800 1.4798 1668276000 1.4802 1668283200 1.4804 1668290400 1.4791 1668297600 1.4801 1668304800 1.4802 1668312000 1.4805 1668319200 1.4799 1668326400 1.4803 1668333600 1.4801 1668340800 1.4794 1668348000 1.4800 1668355200 1.4811 1668362400 1.4795 1668369600 1.4791 1668376800 1.4786 1668384000 1.4799 1668391200 1.4804 1668398400 1.4807 1668405600 1.4812 1668412800 1.4812 1668420000 1.4807 1668427200 1.4813 1668434400 1.4810 1668441600 1.4790 1668448800 1.4780 1668456000 1.4766 1668463200 1.4764 1668470400 1.4777 1668477600 1.4783 1668484800 1.4793 1668492000 1.4767 1668499200 1.4763 1668506400 1.4762 1668513600 1.4760 1668520800 1.4756 1668528000 1.4674 1668535200 1.4760 1668542400 1.4774 1668549600 1.4707 1668556800 1.4776 1668564000 1.4787 1668571200 1.4854 1668578400 1.4795 1668585600 1.4809 1668592800 1.4801 1668600000 1.4795 1668607200 1.4804 1668614400 1.4794 1668621600 1.4801 1668628800 1.4809 1668636000 1.4719 1668643200 1.4705 1668650400 1.4704 1668657600 1.4694 1668664800 1.4720 1668672000 1.4774 1668679200 1.4763 1668686400 1.4775 1668693600 1.4756 1668700800 1.4776 1668708000 1.4753 1668715200 1.4760 1668722400 1.4779 1668729600 1.4784 1668736800 1.4791 1668744000 1.4779 1668751200 1.4769 1668758400 1.4781 1668765600 1.4778 1668772800 1.4779 1668780000 1.4769 1668787200 1.4766 1668794400 1.4764 1668801600 1.4742 1668808800 1.4741 1668816000 1.4748 1668823200 1.4740 1668830400 1.4745 1668837600 1.4749 1668844800 1.4742 1668852000 1.4743 1668859200 1.4714 1668866400 1.4723 1668873600 1.4726 1668880800 1.4722 1668888000 1.4725 1668895200 1.4725 1668902400 1.4730 1668909600 1.4714 1668916800 1.4729 1668924000 1.4716 1668931200 1.4720 1668938400 1.4721 1668945600 1.4738 1668952800 1.4727 1668960000 1.4728 1668967200 1.4722 1668974400 1.4723 1668981600 1.4718 1668988800 1.4718 1668996000 1.4692 1669003200 1.4713 1669010400 1.4737 1669017600 1.4738 1669024800 1.4730 1669032000 1.4730 1669039200 1.4716 1669046400 1.4710 1669053600 1.4702 1669060800 1.4729 1669068000 1.4748 1669075200 1.4763 1669082400 1.4745 1669089600 1.4676 1669096800 1.4663 1669104000 1.4655 1669111200 1.4671 1669118400 1.4673 1669125600 1.4674 1669132800 1.4681 1669140000 1.4680 1669147200 1.4717 1669154400 1.4715 1669161600 1.4698 1669168800 1.4668 1669176000 1.4668 1669183200 1.4673 1669190400 1.4683 1669197600 1.4692 1669204800 1.4682 1669212000 1.4675 1669219200 1.4703 1669226400 1.4678 1669233600 1.4689 1669240800 1.4678 1669248000 1.4588 1669255200 1.4597 1669262400 1.4581 1669269600 1.4683 1669276800 1.4729 1669284000 1.4736 1669291200 1.4707 1669298400 1.4712 1669305600 1.4712 1669312800 1.4721 1669320000 1.4737 1669327200 1.4709 1669334400 1.4652 1669341600 1.4629 1669348800 1.4668 1669356000 1.4738 1669363200 1.4728 1669370400 1.4766 1669377600 1.4767 1669384800 1.4745 1669392000 1.4726 1669399200 1.4730 1669406400 1.4787 1669413600 1.4792 1669420800 1.4785 1669428000 1.4777 1669435200 1.4779 1669442400 1.4786 1669449600 1.4787 1669456800 1.4794 1669464000 1.4799 1669471200 1.4803 1669478400 1.4839 1669485600 1.4838 1669492800 1.4830 1669500000 1.4833 1669507200 1.4826 1669514400 1.4821 1669521600 1.4818 1669528800 1.4828 1669536000 1.4832 1669543200 1.4806 1669550400 1.4818 1669557600 1.4764 1669564800 1.4826 1669572000 1.4820 1669579200 1.4824 1669586400 1.4819 1669593600 1.4829 1669600800 1.4820 1669608000 1.4818 1669615200 1.4806 1669622400 1.4825 1669629600 1.4829 1669636800 1.4827 1669644000 1.4816 1669651200 1.4814 1669658400 1.4806 1669665600 1.4813 1669672800 1.4803 1669680000 1.4803 1669687200 1.4783 1669694400 1.4821 1669701600 1.4818 1669708800 1.4826 1669716000 1.4819 1669723200 1.4813 1669730400 1.4856 1669737600 1.4855 1669744800 1.4856 1669752000 1.4863 1669759200 1.4821 1669766400 1.4829 1669773600 1.4825 1669780800 1.4828 1669788000 1.4829 1669795200 1.4832 1669802400 1.4821 1669809600 1.4822 1669816800 1.4811 1669824000 1.4814 1669831200 1.4753 1669838400 1.4733 1669845600 1.4747 1669852800 1.4747 1669860000 1.4746 1669867200 1.4800 1669874400 1.4800 1669881600 1.4823 1669888800 1.4811 1669896000 1.4808 1669903200 1.4810 1669910400 1.4789 1669917600 1.4792 1669924800 1.4792 1669932000 1.4784 1669939200 1.4794 1669946400 1.4789 1669953600 1.4798 1669960800 1.4802 1669968000 1.4804 1669975200 1.4797 1669982400 1.4805 1669989600 1.4794 1669996800 1.4770 1670004000 1.4780 1670011200 1.4759 1670018400 1.4760 1670025600 1.4755 1670032800 1.4752 1670040000 1.4715 1670047200 1.4709 1670054400 1.4712 1670061600 1.4708 1670068800 1.4720 1670076000 1.4710 1670083200 1.4704 1670090400 1.4709 1670097600 1.4707 1670104800 1.4707 1670112000 1.4710 1670119200 1.4708 1670126400 1.4705 1670133600 1.4707 1670140800 1.4708 1670148000 1.4709 1670155200 1.4704 1670162400 1.4707 1670169600 1.4694 1670176800 1.4699 1670184000 1.4696 1670191200 1.4695 1670198400 1.4698 1670205600 1.4710 1670212800 1.4697 1670220000 1.4694 1670227200 1.4703 1670234400 1.4717 1670241600 1.4717 1670248800 1.4702 1670256000 1.4693 1670263200 1.4691 1670270400 1.4705 1670277600 1.4716 1670284800 1.4693 1670292000 1.4680 1670299200 1.4687 1670306400 1.4679 1670313600 1.4686 1670320800 1.4664 1670328000 1.4718 1670335200 1.4716 1670342400 1.4715 1670349600 1.4712 1670356800 1.4714 1670364000 1.4714 1670371200 1.4721 1670378400 1.4743 1670385600 1.4734 1670392800 1.4745 1670400000 1.4747 1670407200 1.4732 1670414400 1.4744 1670421600 1.4734 1670428800 1.4712 1670436000 1.4653 1670443200 1.4679 1670450400 1.4662 1670457600 1.4655 1670464800 1.4648 1670472000 1.4647 1670479200 1.4647 1670486400 1.4641 1670493600 1.4638 1670500800 1.4658 1670508000 1.4641 1670515200 1.4633 1670522400 1.4627 1670529600 1.4618 1670536800 1.4632 1670544000 1.4628 1670551200 1.4633 1670558400 1.4654 1670565600 1.4643 1670572800 1.4658 1670580000 1.4656 1670587200 1.4647 1670594400 1.4650 1670601600 1.4624 1670608800 1.4644 1670616000 1.4637 1670623200 1.4689 1670630400 1.4660 1670637600 1.4654 1670644800 1.4641 1670652000 1.4661 1670659200 1.4664 1670666400 1.4654 1670673600 1.4655 1670680800 1.4669 1670688000 1.4665 1670695200 1.4664 1670702400 1.4673 1670709600 1.4659 1670716800 1.4656 1670724000 1.4656 1670731200 1.4665 1670738400 1.4665 1670745600 1.4661 1670752800 1.4650 1670760000 1.4651 1670767200 1.4651 1670774400 1.4646 1670781600 1.4636 1670788800 1.4645 1670796000 1.4642 1670803200 1.4641 1670810400 1.4621 1670817600 1.4649 1670824800 1.4639 1670832000 1.4644 1670839200 1.4643 1670846400 1.4680 1670853600 1.4673 1670860800 1.4663 1670868000 1.4675 1670875200 1.4685 1670882400 1.4644 1670889600 1.4667 1670896800 1.4666 1670904000 1.4662 1670911200 1.4646 1670918400 1.4665 1670925600 1.4644 1670932800 1.4644 1670940000 1.4642 1670947200 1.4634 1670954400 1.4608 1670961600 1.4634 1670968800 1.4639 1670976000 1.4596 1670983200 1.4607 1670990400 1.4606 1670997600 1.4590 1671004800 1.4600 1671012000 1.4590 1671019200 1.4614 1671026400 1.4616 1671033600 1.4606 1671040800 1.4605 1671048000 1.4608 1671055200 1.4628 1671062400 1.4599 1671069600 1.4592 1671076800 1.4597 1671084000 1.4591 1671091200 1.4606 1671098400 1.4611 1671105600 1.4614 1671112800 1.4614 1671120000 1.4610 1671127200 1.4597 1671134400 1.4595 1671141600 1.4597 1671148800 1.4600 1671156000 1.4818 1671163200 1.4581 1671170400 1.4599 1671177600 1.4600 1671184800 1.4596 1671192000 1.4591 1671199200 1.4604 1671206400 1.4577 1671213600 1.4589 1671220800 1.4533 1671228000 1.4601 1671235200 1.4604 1671242400 1.4605 1671249600 1.4605 1671256800 1.4603 1671264000 1.4610 1671271200 1.4598 1671278400 1.4600 1671285600 1.4601 1671292800 1.4592 1671300000 1.4592 1671307200 1.4592 1671314400 1.4602 1671321600 1.4609 1671328800 1.4607 1671336000 1.4610 1671343200 1.4582 1671350400 1.4610 1671357600 1.4607 1671364800 1.4609 1671372000 1.4601 1671379200 1.4589 1671386400 1.4582 1671393600 1.4582 1671400800 1.4577 1671408000 1.4584 1671415200 1.4575 1671422400 1.4582 1671429600 1.4581 1671436800 1.4586 1671444000 1.4579 1671451200 1.4579 1671458400 1.4591 1671465600 1.4585 1671472800 1.4573 1671480000 1.4582 1671487200 1.4586 1671494400 1.4580 1671501600 1.4529 1671508800 1.4548 1671516000 1.4580 1671523200 1.4601 1671530400 1.4614 1671537600 1.4613 1671544800 1.4609 1671552000 1.4598 1671559200 1.4610 1671566400 1.4610 1671573600 1.4605 1671580800 1.4606 1671588000 1.4613 1671595200 1.4605 1671602400 1.4625 1671609600 1.4621 1671616800 1.4612 1671624000 1.4612 1671631200 1.4615 1671638400 1.4617 1671645600 1.4614 1671652800 1.4617 1671660000 1.4614 1671667200 1.4637 1671674400 1.4623 1671681600 1.4628 1671688800 1.4629 1671696000 1.4636 1671703200 1.4632 1671710400 1.4596 1671724800 1.4540 1671732000 1.4518 1671739200 1.4525 1671796800 1.4567 1671804000 1.4550 1671811200 1.4547 1671818400 1.4549 1671825600 1.4541 1671832800 1.4548 1671840000 1.4545 1671847200 1.4536 1671854400 1.4539 1671861600 1.4545 1671868800 1.4538 1671876000 1.4537 1671883200 1.4536 1671890400 1.4535 1671897600 1.4532 1671904800 1.4531 1671912000 1.4535 1671919200 1.4536 1671926400 1.4543 1671933600 1.4544 1671940800 1.4549 1671948000 1.4551 1671955200 1.4551 1671962400 1.4550 1671969600 1.4546 1671976800 1.4544 1671984000 1.4540 1671991200 2.1712 1671998400 2.1098 1672005600 2.1303 1672012800 2.1466 1672020000 2.0790 1672027200 2.2333 1672034400 2.1816 1672041600 2.1431 1672048800 2.1139 1672056000 2.0811 1672063200 2.0645 1672070400 2.0591 1672077600 2.0142 1672084800 2.0047 1672092000 2.4286 1672099200 2.3195 1672106400 2.5406 1672113600 2.4512 1672120800 1.0968 1672128000 2.3855 1672135200 2.2348 1672142400 2.0786 1672149600 2.4845 1672156800 2.4266 1672164000 2.2887 1672171200 2.2842 1672178400 1.4575 1672185600 1.4580 1672192800 1.4579 1672200000 1.4576 1672207200 1.4573 1672214400 1.4574 1672221600 1.4573 1672228800 1.4587 1672236000 1.4580 1672243200 1.4577 1672250400 1.4566 1672257600 1.4564 1672264800 1.4555 1672272000 1.4558 1672279200 1.4560 1672286400 1.4554 1672293600 1.4537 1672300800 1.4489 1672308000 1.4446 1672315200 1.4449 1672322400 1.4449 1672329600 1.4439 1672336800 1.4431 1672344000 1.4438 1672351200 1.4436 1672358400 1.4443 1672365600 1.4417 1672372800 1.4427 1672380000 1.4427 1672387200 1.4414 1672394400 1.4403 1672401600 1.4406 1672408800 1.4410 1672416000 1.4389 1672423200 1.4396 1672430400 1.4393 1672437600 1.4385 1672444800 1.4381 1672452000 1.4373 1672459200 1.4375 1672466400 1.4376 1672473600 1.4376 1672480800 1.4390 1672488000 1.4392 1672495200 1.4392 1672502400 1.4379 1672509600 1.4378 1672516800 1.4369 1672524000 1.4383 1672531200 1.4371 1672538400 1.4368 1672545600 1.4376 1672552800 1.4374 1672560000 1.4377 1672567200 1.4379 1672574400 1.4382 1672581600 1.4400 1672588800 1.4414 1672596000 1.4404 1672603200 1.4412 1672610400 1.4404 1672617600 1.4404 1672624800 1.4397 1672632000 1.4393 1672639200 1.4393 1672646400 1.4388 1672653600 1.4393 1672660800 1.4397 1672668000 1.4394 1672675200 1.4383 1672682400 1.4362 1672689600 1.4368 1672696800 1.4369 1672704000 1.4366 1672711200 1.4389 1672718400 1.4380 1672725600 1.4382 1672732800 1.4374 1672740000 1.4370 1672747200 1.4385 1672754400 1.4361 1672761600 1.4351 1672768800 1.4357 1672776000 1.4394 1672783200 1.4398 1672790400 1.4414 1672797600 1.4399 1672804800 1.4395 1672812000 1.4392 1672819200 1.4401 1672826400 1.4391 1672833600 1.4400 1672840800 1.4394 1672848000 1.4400 1672855200 1.4401 1672862400 1.4445 1672869600 1.4451 1672876800 1.4464 1672884000 1.4469 1672891200 1.4488 1672898400 1.4493 1672905600 1.4492 1672912800 1.4495 1672920000 1.4520 1672927200 1.4512 1672934400 1.4488 1672941600 1.4492 1672948800 1.4479 1672956000 1.4481 1672963200 1.4459 1672970400 1.4468 1672977600 1.4474 1672984800 1.4461 1672992000 1.4478 1672999200 1.4479 1673006400 1.4478 1673013600 1.4464 1673020800 1.4451 1673028000 1.4449 1673035200 1.4441 1673042400 1.4447 1673049600 1.4445 1673056800 1.4437 1673064000 1.4440 1673071200 1.4441 1673078400 1.4435 1673085600 1.4440 1673092800 1.4475 1673100000 1.4437 1673107200 1.4420 1673114400 1.4421 1673121600 1.4428 1673128800 1.4463 1673136000 1.4443 1673143200 1.4448 1673150400 1.4455 1673157600 1.4441 1673164800 1.4438 1673172000 1.4441 1673179200 1.4446 1673186400 1.4451 1673193600 1.4445 1673200800 1.4425 1673208000 1.4434 1673215200 1.4453 1673222400 1.4439 1673229600 1.4441 1673236800 1.4466 1673244000 1.4470 1673251200 1.4478 1673258400 1.4475 1673265600 1.4486 1673272800 1.4494 1673280000 1.4465 1673287200 1.4472 1673294400 1.4495 1673301600 1.4484 1673308800 1.4476 1673316000 1.4452 1673323200 1.4466 1673330400 1.4470 1673337600 1.4477 1673344800 1.4480 1673352000 1.4472 1673359200 1.4476 1673366400 1.4477 1673373600 1.4479 1673380800 1.4476 1673388000 1.4502 1673395200 1.4505 1673402400 1.4508 1673409600 1.4513 1673416800 1.4509 1673424000 1.4524 1673431200 1.4522 1673438400 1.4519 1673445600 1.4514 1673452800 1.4494 1673460000 1.4503 1673467200 1.4491 1673474400 1.4478 1673481600 1.4482 1673488800 1.4473 1673496000 1.4483 1673503200 1.4486 1673510400 1.4496 1673517600 1.4499 1673524800 1.4501 1673532000 1.4495 1673539200 1.4458 1673546400 1.4481 1673553600 1.4446 1673560800 1.4438 1673568000 1.4439 1673575200 1.4439 1673582400 1.4429 1673589600 1.4442 1673596800 1.4448 1673604000 1.4444 1673611200 1.4444 1673618400 1.4439 1673625600 1.4415 1673632800 1.4416 1673640000 1.4430 1673647200 1.4415 1673654400 1.4421 1673661600 1.4419 1673668800 1.4440 1673676000 1.4465 1673683200 1.4436 1673690400 1.4435 1673697600 1.4444 1673704800 1.4441 1673712000 1.4423 1673719200 1.4430 1673726400 1.4420 1673733600 1.4423 1673740800 1.4411 1673748000 1.4416 1673755200 1.4416 1673762400 1.4426 1673769600 1.4431 1673776800 1.4426 1673784000 1.4424 1673791200 1.4421 1673798400 1.4397 1673805600 1.4401 1673812800 1.4409 1673820000 1.4408 1673827200 1.4411 1673834400 1.4405 1673841600 1.4413 1673848800 1.4400 1673856000 1.4399 1673863200 1.4669 1673870400 1.4407 1673877600 1.4401 1673884800 1.4423 1673892000 1.4415 1673899200 1.4396 1673906400 1.4403 1673913600 1.4404 1673920800 1.4397 1673928000 1.4411 1673935200 1.4389 1673942400 1.4392 1673949600 1.4406 1673956800 1.4400 1673964000 1.4398 1673971200 1.4419 1673978400 1.4414 1673985600 1.4406 1673992800 1.4397 1674000000 1.4413 1674007200 1.4420 1674014400 1.4424 1674021600 1.4410 1674028800 1.4417 1674036000 1.4415 1674043200 1.4415 1674050400 1.4410 1674057600 1.4388 1674064800 1.4362 1674072000 1.4410 1674079200 1.4407 1674086400 1.4407 1674093600 1.4409 1674100800 1.4403 1674108000 1.4406 1674115200 1.4398 1674122400 1.4396 1674129600 1.4392 1674136800 1.4405 1674144000 1.4390 1674151200 1.4404 1674158400 1.4408 1674158400 1.4408 1674165600 1.4397 1674165600 1.4397 1674172800 1.4400 1674244800 1.4392 1674252000 1.4407 1674266400 1.4404 1674273600 1.4420 1674280800 1.4416 1674288000 1.4421 1674295200 1.4415 1674302400 1.4415 1674309600 1.4419 1674316800 1.4421 1674324000 1.4415 1674331200 1.4419 1674338400 1.4421 1674345600 1.4417 1674352800 1.4413 1674360000 1.4423 1674367200 1.4401 1674374400 1.4472 1674381600 1.4476 1674388800 1.4475 1674396000 1.4478 1674403200 1.4484 1674410400 1.4473 1674417600 1.4475 1674424800 1.4480 1674432000 1.4487 1674439200 1.4490 1674446400 1.4489 1674453600 1.4487 1674460800 1.4493 1674468000 1.4481 1674475200 1.4478 1674482400 1.4477 1674489600 1.4494 1674496800 1.4482 1674504000 1.4505 1674511200 1.4502 1674518400 1.4523 1674525600 1.4530 1674532800 1.4525 1674540000 1.4574 1674547200 1.4570 1674554400 1.4565 1674561600 1.4567 1674568800 1.4572 1674576000 1.4560 1674583200 1.4457 1674590400 1.4447 1674597600 1.4579 1674604800 1.4569 1674612000 1.4558 1674619200 1.4560 1674626400 1.4560 1674633600 1.4541 1674640800 1.4550 1674648000 1.4554 1674655200 1.4560 1674662400 1.4565 1674669600 1.4555 1674676800 1.4562 1674684000 1.4558 1674691200 1.4558 1674698400 1.4572 1674705600 1.4564 1674712800 1.4539 1674720000 1.4519 1674727200 1.4532 1674734400 1.4536 1674741600 1.4535 1674748800 1.4531 1674756000 1.4540 1674763200 1.4543 1674770400 1.4537 1674777600 1.4542 1674784800 1.4539 1674792000 1.4544 1674799200 1.4536 1674806400 1.4543 1674813600 1.4536 1674820800 1.4545 1674828000 1.4573 1674835200 1.4571 1674842400 1.4572 1674849600 1.4570 1674856800 1.4564 1674864000 1.4554 1674871200 1.4558 1674878400 1.4562 1674885600 1.4553 1674892800 1.4558 1674900000 1.4558 1674907200 1.4557 1674914400 1.4546 1674921600 1.4544 1674928800 1.4539 1674936000 1.4536 1674943200 1.4548 1674950400 1.4552 1674957600 1.4547 1674964800 1.4541 1674972000 1.4548 1674979200 1.4558 1674986400 1.4538 1674993600 1.4535 1675000800 1.4537 1675008000 1.4523 1675015200 1.4521 1675022400 1.4529 1675029600 1.4522 1675036800 1.4528 1675044000 1.4517 1675051200 1.4517 1675058400 1.4524 1675065600 1.4525 1675072800 1.4540 1675080000 1.4532 1675087200 1.4532 1675094400 1.4538 1675101600 1.4534 1675108800 1.4542 1675116000 1.4532 1675123200 1.4525 1675130400 1.4527 1675137600 1.4536 1675144800 1.4529 1675152000 1.4526 1675159200 1.4535 1675166400 1.4534 1675173600 1.4530 1675180800 1.4521 1675188000 1.4538 1675195200 1.4537 1675202400 1.4545 1675209600 1.4549 1675216800 1.4510 1675224000 1.4531 1675231200 1.4538 1675238400 1.4524 1675245600 1.4517 1675252800 1.4534 1675260000 1.4532 1675267200 1.4524 1675274400 1.4537 1675281600 1.4538 1675288800 1.4539 1675296000 1.4535 1675303200 1.4532 1675310400 1.4535 1675317600 1.4533 1675324800 1.4546 1675332000 1.4544 1675339200 1.4535 1675346400 1.4541 1675353600 1.4564 1675360800 1.4562 1675368000 1.4569 1675375200 1.4557 1675382400 1.4549 1675389600 1.4554 1675396800 1.4552 1675404000 1.4551 1675411200 1.4569 1675418400 1.4417 1675425600 1.4426 1675432800 1.4559 1675440000 1.4565 1675447200 1.4567 1675454400 1.4564 1675461600 1.4561 1675468800 1.4568 1675476000 1.4566 1675483200 1.4556 1675490400 1.4562 1675497600 1.4565 1675504800 1.4560 1675512000 1.4567 1675519200 1.4547 1675526400 1.4537 1675533600 1.4569 1675540800 1.4571 1675548000 1.4574 1675555200 1.4571 1675562400 1.4566 1675569600 1.4572 1675576800 1.4562 1675584000 1.4551 1675591200 1.4553 1675598400 1.4519 1675605600 1.4576 1675612800 1.4520 1675620000 1.4580 1675627200 1.4575 1675634400 1.4569 1675641600 1.4575 1675648800 1.4545 1675656000 1.4564 1675663200 1.4559 1675670400 1.4550 1675677600 1.4552 1675684800 1.4560 1675692000 1.4557 1675699200 1.4553 1675706400 1.4557 1675713600 1.4558 1675720800 1.4578 1675728000 1.4586 1675735200 1.4580 1675742400 1.4572 1675749600 1.4579 1675756800 1.4576 1675764000 1.4587 1675771200 1.4575 1675778400 1.4576 1675785600 1.4581 1675792800 1.4580 1675800000 1.4586 1675807200 1.4575 1675814400 1.4583 1675821600 1.4587 1675828800 1.4587 1675836000 1.4582 1675843200 1.4578 1675850400 1.4577 1675857600 1.4571 1675864800 1.4562 1675872000 1.4568 1675879200 1.4557 1675886400 1.4567 1675893600 1.4567 1675900800 1.4564 1675908000 1.4556 1675915200 1.4564 1675922400 1.4573 1675929600 1.4566 1675936800 1.4574 1675944000 1.4572 1675951200 1.4569 1675958400 1.4571 1675965600 1.4567 1675972800 1.4556 1675980000 1.4550 1675987200 1.4540 1675994400 1.4562 1676001600 1.4565 1676008800 1.4564 1676016000 1.4564 1676023200 1.4559 1676030400 1.4552 1676037600 1.4547 1676044800 1.4559 1676052000 1.4550 1676059200 1.4559 1676066400 1.4562 1676073600 1.4561 1676080800 1.4565 1676088000 1.4563 1676095200 1.4566 1676102400 1.4563 1676109600 1.4555 1676116800 1.4556 1676124000 1.4553 1676131200 1.4550 1676138400 1.4551 1676145600 1.4561 1676152800 1.4561 1676160000 1.4557 1676167200 1.4564 1676174400 1.4565 1676181600 1.4584 1676188800 1.4595 1676196000 1.4578 1676203200 1.4576 1676210400 1.4577 1676217600 1.4572 1676224800 1.4573 1676232000 1.4576 1676239200 1.4576 1676246400 1.4572 1676253600 1.4576 1676260800 1.4580 1676268000 1.4580 1676275200 1.4574 1676282400 1.4566 1676289600 1.4567 1676296800 1.4568 1676304000 1.4565 1676311200 1.4581 1676318400 1.4587 1676325600 1.4612 1676332800 1.4594 1676340000 1.4593 1676347200 1.4593 1676354400 1.4594 1676361600 1.4593 1676368800 1.4599 1676376000 1.4601 1676383200 1.4589 1676390400 1.4594 1676397600 1.4597 1676404800 1.4597 1676412000 1.4595 1676419200 1.4613 1676426400 1.4611 1676433600 1.4612 1676440800 1.4620 1676448000 1.4620 1676455200 1.4612 1676462400 1.4610 1676469600 1.4600 1676476800 1.4602 1676484000 1.4593 1676491200 1.4596 1676498400 1.4589 1676505600 1.4599 1676512800 1.4653 1676520000 1.4604 1676527200 1.4588 1676534400 1.4587 1676541600 1.4595 1676548800 1.4596 1676556000 1.4590 1676563200 1.4599 1676570400 1.4586 1676577600 1.4583 1676584800 1.4583 1676592000 1.4581 1676599200 1.4603 1676606400 1.4592 1676613600 1.4591 1676620800 1.4584 1676628000 1.4587 1676635200 1.4598 1676642400 1.4598 1676649600 1.4583 1676656800 1.4579 1676664000 1.4580 1676671200 1.4592 1676678400 1.4596 1676685600 1.4602 1676692800 1.4606 1676700000 1.4607 1676707200 1.4599 1676714400 1.4605 1676721600 1.4603 1676728800 1.4589 1676736000 1.4574 1676743200 1.4567 1676750400 1.4578 1676757600 1.4568 1676764800 1.4571 1676772000 1.4564 1676779200 1.4561 1676786400 1.4561 1676793600 1.4567 1676800800 1.4561 1676808000 1.4558 1676815200 1.4558 1676822400 1.4556 1676829600 1.4557 1676836800 1.4566 1676844000 1.4561 1676851200 1.4573 1676858400 1.4563 1676865600 1.4559 1676872800 1.4561 1676880000 1.4543 1676887200 1.4537 1676894400 1.4528 1676901600 1.4543 1676908800 1.4546 1676916000 1.4544 1676923200 1.4544 1676930400 1.4538 1676937600 1.4542 1676944800 1.4536 1676952000 1.4541 1676959200 1.4538 1676966400 1.4543 1676973600 1.4534 1676980800 1.4543 1676988000 1.4539 1676995200 1.4558 1677002400 1.4560 1677009600 1.4539 1677016800 1.4538 1677024000 1.4566 1677031200 1.4561 1677038400 1.4559 1677045600 1.4545 1677052800 1.4560 1677060000 1.4550 1677067200 1.4548 1677074400 1.4545 1677081600 1.4529 1677088800 1.4522 1677096000 1.4539 1677103200 1.4529 1677110400 1.4523 1677117600 1.4533 1677124800 1.4539 1677132000 1.4537 1677139200 1.4561 1677146400 1.4555 1677153600 1.4555 1677160800 1.4556 1677168000 1.4558 1677175200 1.4534 1677182400 1.4537 1677189600 1.4535 1677196800 1.4529 1677204000 1.4576 1677211200 1.4523 1677218400 1.4524 1677225600 1.4516 1677232800 1.4520 1677240000 1.4564 1677247200 1.4570 1677254400 1.4912 1677261600 1.4922 1677268800 1.4932 1677276000 1.4917 1677283200 1.4925 1677290400 1.4932 1677297600 1.4928 1677304800 1.4933 1677312000 1.4938 1677319200 1.4934 1677326400 1.4925 1677333600 1.4937 1677340800 1.4937 1677348000 1.4935 1677355200 1.4941 1677362400 1.4929 1677369600 1.4932 1677376800 1.4912 1677384000 1.4928 1677391200 1.4921 1677398400 1.4931 1677405600 1.4933 1677412800 1.4938 1677420000 1.4930 1677427200 1.4926 1677434400 1.4921 1677441600 1.4923 1677448800 1.4922 1677456000 1.4926 1677463200 1.4917 1677470400 1.4921 1677477600 1.4917 1677484800 1.4920 1677492000 1.4924 1677499200 1.4915 1677506400 1.4899 1677513600 1.4906 1677520800 1.4899 1677528000 1.4903 1677535200 1.4901 1677542400 1.4903 1677549600 1.4887 1677556800 1.4885 1677564000 1.4898 1677571200 1.4899 1677578400 1.4891 1677585600 1.4889 1677592800 1.4880 1677600000 1.4495 1677607200 1.4754 1677614400 1.4768 1677621600 1.4766 1677628800 1.4749 1677636000 1.4769 1677643200 1.4766 1677650400 1.4793 1677657600 1.4787 1677664800 1.4779 1677672000 1.4786 1677679200 1.4775 1677686400 1.4791 1677693600 1.4803 1677700800 1.4793 1677708000 1.4794 1677715200 1.4788 1677722400 1.4788 1677729600 1.4799 1677736800 1.4802 1677744000 1.4799 1677751200 1.4809 1677758400 1.4797 1677765600 1.4796 1677772800 1.4798 1677780000 1.4751 1677787200 1.4731 1677794400 1.4727 1677801600 1.4745 1677808800 1.4756 1677816000 1.4754 1677823200 1.4760 1677830400 1.4753 1677837600 1.4759 1677844800 1.4758 1677852000 1.4767 1677859200 1.4770 1677866400 1.4749 1677873600 1.4748 1677880800 1.4763 1677888000 1.4769 1677895200 1.4752 1677902400 1.4752 1677909600 1.4750 1677916800 1.4754 1677924000 1.4752 1677931200 1.4750 1677938400 1.4752 1677945600 1.4757 1677952800 1.4748 1677960000 1.4748 1677967200 1.4749 1677974400 1.4750 1677981600 1.4755 1677988800 1.4757 1677996000 1.4759 1678003200 1.4751 1678010400 1.4760 1678017600 1.4759 1678024800 1.4764 1678032000 1.4764 1678039200 1.4767 1678046400 1.4754 1678053600 1.4753 1678060800 1.4760 1678068000 1.4737 1678075200 1.4755 1678082400 1.4745 1678089600 1.4757 1678096800 1.4765 1678104000 1.4777 1678111200 1.4835 1678118400 1.4812 1678125600 1.4767 1678132800 1.4758 1678140000 1.4755 1678147200 1.4758 1678154400 1.4752 1678161600 1.4761 1678168800 1.4755 1678176000 1.4753 1678183200 1.4759 1678190400 1.4767 1678197600 1.4760 1678204800 1.4752 1678212000 1.4744 1678219200 1.4756 1678226400 1.4766 1678233600 1.4713 1678240800 1.4743 1678248000 1.4743 1678255200 1.4741 1678262400 1.4743 1678269600 1.4758 1678276800 1.4775 1678284000 1.4775 1678291200 1.4777 1678298400 1.4759 1678305600 1.4751 1678312800 1.4755 1678320000 1.4762 1678327200 1.4761 1678334400 1.4735 1678341600 1.4755 1678348800 1.4751 1678356000 1.4717 1678363200 1.4731 1678370400 1.4737 1678377600 1.4737 1678384800 1.4742 1678392000 1.4714 1678399200 1.4742 1678406400 1.4727 1678413600 1.4676 1678420800 1.4710 1678428000 1.4729 1678435200 1.4737 1678442400 1.4739 1678449600 1.4738 1678456800 1.4728 1678464000 1.4729 1678471200 1.4730 1678478400 1.4712 1678485600 1.4711 1678492800 1.4711 1678500000 1.4706 1678507200 1.4724 1678514400 1.4717 1678521600 1.4715 1678528800 1.4719 1678536000 1.4720 1678543200 1.4725 1678550400 1.4724 1678557600 1.4720 1678564800 1.4717 1678572000 1.4714 1678579200 1.4718 1678586400 1.4718 1678593600 1.4719 1678600800 1.4711 1678608000 1.4716 1678615200 1.4713 1678622400 1.4712 1678629600 1.4710 1678636800 1.4714 1678644000 1.4704 1678651200 1.4725 1678658400 1.4711 1678665600 1.4714 1678672800 1.4713 1678680000 1.4708 1678687200 1.4715 1678694400 1.4722 1678701600 1.4632 1678708800 1.4723 1678716000 1.4716 1678723200 1.4708 1678730400 1.4682 1678737600 1.4686 1678744800 1.4683 1678752000 1.4685 1678759200 1.4639 1678766400 1.4709 1678773600 1.4703 1678780800 1.4703 1678788000 1.4700 1678795200 1.4701 1678802400 1.4687 1678809600 1.4599 1678816800 1.4598 1678824000 1.4603 1678831200 1.4603 1678838400 1.4617 1678845600 1.4609 1678852800 1.4610 1678860000 1.4607 1678867200 1.4613 1678874400 1.4579 1678881600 1.4584 1678888800 1.4575 1678896000 1.4565 1678903200 1.4567 1678910400 1.4563 1678917600 1.4575 1678924800 1.4578 1678932000 1.4582 1678939200 1.4576 1678946400 1.4577 1678953600 1.4573 1678960800 1.4570 1678968000 1.4561 1678975200 1.4559 1678982400 1.4572 1678989600 1.4568 1678996800 1.4574 1679004000 1.4558 1679011200 1.4556 1679018400 1.4550 1679025600 1.4557 1679032800 1.4556 1679040000 1.4553 1679047200 1.4563 1679054400 1.4555 1679061600 1.4561 1679068800 1.4552 1679076000 1.4552 1679083200 1.4567 1679090400 1.4578 1679097600 1.4565 1679104800 1.4574 1679112000 1.4573 1679119200 1.4568 1679126400 1.4578 1679133600 1.4563 1679140800 1.4546 1679148000 1.4548 1679155200 1.4548 1679162400 1.4539 1679169600 1.4546 1679176800 1.4539 1679184000 1.4569 1679191200 1.4571 1679198400 1.4573 1679205600 1.4570 1679212800 1.4572 1679220000 1.4570 1679227200 1.4570 1679234400 1.4561 1679241600 1.4560 1679248800 1.4562 1679256000 1.4565 1679263200 1.4560 1679270400 1.4556 1679277600 1.4556 1679284800 1.4560 1679292000 1.4556 1679299200 1.4557 1679306400 1.4544 1679313600 1.4545 1679320800 1.4553 1679328000 1.4564 1679335200 1.4544 1679342400 1.4534 1679349600 1.4541 1679356800 1.4542 1679364000 1.4537 1679371200 1.4549 1679378400 1.4535 1679385600 1.4535 1679392800 1.4519 1679400000 1.4516 1679407200 1.4512 1679414400 1.4527 1679421600 1.4546 1679428800 1.4539 1679436000 1.4527 1679443200 1.4565 1679450400 1.4563 1679457600 1.4555 1679464800 1.4569 1679472000 1.4611 1679479200 1.4603 1679486400 1.4592 1679493600 1.4568 1679500800 1.4561 1679508000 1.4551 1679515200 1.4554 1679522400 1.4547 1679529600 1.4547 1679536800 1.4537 1679544000 1.4545 1679551200 1.4543 1679558400 1.4542 1679565600 1.4532 1679572800 1.4537 1679580000 1.4526 1679587200 1.4529 1679594400 1.4533 1679601600 1.4539 1679608800 1.4528 1679616000 1.4530 1679623200 1.4529 1679630400 1.4519 1679637600 1.4523 1679644800 1.5070 1679652000 1.5058 1679659200 1.5061 1679666400 1.5058 1679673600 1.5062 1679680800 1.5058 1679688000 1.5053 1679695200 1.5039 1679702400 1.5027 1679709600 1.5023 1679716800 1.5034 1679724000 1.5028 1679731200 1.5017 1679738400 1.5024 1679745600 1.5019 1679752800 1.5028 1679760000 1.5018 1679767200 1.5022 1679774400 1.5037 1679781600 1.5032 1679788800 1.5033 1679796000 1.5042 1679803200 1.5043 1679810400 1.5041 1679817600 1.5036 1679824800 1.5039 1679832000 1.5046 1679839200 1.5036 1679846400 1.5027 1679853600 1.5045 1679860800 1.5043 1679868000 1.5048 1679875200 1.5043 1679882400 1.5054 1679889600 1.5053 1679896800 1.5070 1679904000 1.5036 1679911200 1.4987 1679918400 1.4976 1679925600 1.4977 1679932800 1.4976 1679940000 1.4972 1679947200 1.5031 1679954400 1.5026 1679961600 1.5032 1679968800 1.5011 1679976000 1.5016 1679983200 1.5029 1679990400 1.5034 1679997600 1.5033 1680004800 1.5034 1680012000 1.5030 1680019200 1.5034 1680026400 1.5045 1680033600 1.5048 1680040800 1.5043 1680048000 1.5046 1680055200 1.5042 1680062400 1.5039 1680069600 1.5039 1680076800 1.4983 1680084000 1.4990 1680091200 1.4984 1680098400 1.4992 1680105600 1.4995 1680112800 1.4974 1680120000 1.4978 1680127200 1.4973 1680134400 1.4959 1680141600 1.4966 1680148800 1.4975 1680156000 1.4961 1680163200 1.4975 1680170400 1.4973 1680177600 1.4964 1680184800 1.4970 1680192000 1.4948 1680199200 1.4943 1680206400 1.4950 1680213600 1.4981 1680220800 1.4985 1680228000 1.4991 1680235200 1.4981 1680242400 1.4979 1680249600 1.4981 1680256800 1.4979 1680264000 1.4987 1680271200 1.5067 1680278400 1.5174 1680472800 1.5121 1680552000 1.4566 1680559200 1.4566 1680566400 1.4569 1680573600 1.4572 1680580800 1.4562 1680588000 1.4569 1680595200 1.4563 1680602400 1.4578 1680609600 1.4567 1680616800 1.4557 1680624000 1.4568 1680631200 1.4567 1680638400 1.4570 1680645600 1.4568 1680652800 1.4563 1680660000 1.4583 1680667200 1.4586 1680674400 1.4588 1680681600 1.4569 1680688800 1.4573 1680696000 1.4574 1680703200 1.4565 1680710400 1.4564 1680717600 1.4563 1680724800 1.4549 1680732000 1.4553 1680739200 1.4568 1680746400 1.4573 1680753600 1.4572 1680760800 1.4559 1680768000 1.4566 1680775200 1.4577 1680782400 1.4567 1680789600 1.4581 1680796800 1.4574 1680804000 1.4573 1680811200 1.4563 1680818400 1.4572 1680825600 1.4575 1680832800 1.4566 1680840000 1.4577 1680847200 1.4574 1680854400 1.4575 1680861600 1.4562 1680868800 1.4565 1680876000 1.4553 1680883200 1.4560 1680890400 1.4556 1680897600 1.4568 1680904800 1.4569 1680912000 1.4561 1680919200 1.4557 1680926400 1.4564 1680933600 1.4562 1680940800 1.4561 1680948000 1.4554 1680955200 1.4550 1680962400 1.4549 1680969600 1.4538 1680976800 1.4533 1680984000 1.4535 1680991200 1.4534 1680998400 1.4545 1681005600 1.4547 1681012800 1.4547 1681020000 1.4547 1681027200 1.4558 1681034400 1.4547 1681041600 1.4559 1681048800 1.4548 1681214400 1.4469 1681221600 1.4465 1681228800 1.4475 1681236000 1.4474 1681243200 1.4468 1681250400 1.4489 1681257600 1.4488 1681264800 1.4492 1681272000 1.4499 1681279200 1.4500 1681286400 1.4491 1681293600 1.4491 1681300800 1.4490 1681308000 1.4518 1681315200 1.4523 1681322400 1.4521 1681329600 1.4517 1681336800 1.4518 1681344000 1.4517 1681351200 1.4520 1681358400 1.4536 1681365600 1.4526 1681372800 1.4518 1681380000 1.4520 1681387200 1.4521 1681394400 1.4531 1681401600 1.4540 1681408800 1.4499 1681416000 1.4501 1681423200 1.4503 1681430400 1.4513 1681437600 1.4500 1681444800 1.4500 1681452000 1.4503 1681459200 1.4500 1681466400 1.4484 1681473600 1.4484 1681480800 1.4480 1681488000 1.4486 1681495200 1.4462 1681502400 1.4487 1681509600 1.4491 1681516800 1.4493 1681524000 1.4497 1681531200 1.4494 1681538400 1.4490 1681545600 1.4486 1681552800 1.4475 1681560000 1.4464 1681567200 1.4470 1681574400 1.4468 1681581600 1.4467 1681588800 1.4468 1681596000 1.4467 1681603200 1.4481 1681610400 1.4480 1681617600 1.4483 1681624800 1.4484 1681632000 1.4490 1681639200 1.4481 1681646400 1.4470 1681653600 1.4481 1681660800 1.4483 1681668000 1.4481 1681675200 1.4489 1681682400 1.4496 1681689600 1.4489 1681696800 1.4485 1681704000 1.4483 1681711200 1.4481 1681718400 1.4469 1681725600 1.4471 1681732800 1.4472 1681740000 1.4454 1681747200 1.4469 1681754400 1.4457 1681761600 1.4468 1681768800 1.4463 1681776000 1.4464 1681783200 1.4480 1681790400 1.4474 1681797600 1.4471 1681804800 1.4480 1681812000 1.4471 1681819200 1.4476 1681826400 1.4478 1681833600 1.4479 1681840800 1.4479 1681848000 1.4482 1681855200 1.4493 1681862400 1.4490 1681869600 1.4494 1681876800 1.4469 1681884000 1.4453 1681891200 1.4465 1681898400 1.4455 1681905600 1.4459 1681912800 1.4457 1681920000 1.4461 1681927200 1.4456 1681934400 1.4460 1681941600 1.4462 1681948800 1.4463 1681956000 1.4462 1681963200 1.4465 1681970400 1.4462 1681977600 1.4459 1681984800 1.4467 1681992000 1.4458 1681999200 1.4468 1682006400 1.4469 1682013600 1.4466 1682020800 1.4456 1682028000 1.4462 1682035200 1.4456 1682042400 1.4459 1682049600 1.4462 1682056800 1.4461 1682064000 1.4454 1682071200 1.4480 1682078400 1.4475 1682085600 1.4506 1682092800 1.4476 1682100000 1.4476 1682107200 1.4476 1682114400 1.4481 1682121600 1.4486 1682128800 1.4477 1682136000 1.4476 1682143200 1.4471 1682150400 1.4482 1682157600 1.4477 1682164800 1.4485 1682172000 1.4481 1682179200 1.4469 1682186400 1.4478 1682193600 1.4479 1682200800 1.4474 1682208000 1.4467 1682215200 1.4462 1682222400 1.4468 1682229600 1.4459 1682236800 1.4467 1682244000 1.4471 1682251200 1.4471 1682258400 1.4473 1682265600 1.4474 1682272800 1.4472 1682280000 1.4477 1682287200 1.4469 1682294400 1.4463 1682301600 1.4470 1682308800 1.4474 1682316000 1.4480 1682323200 1.4482 1682330400 1.4475 1682337600 1.4477 1682344800 1.4477 1682352000 1.4487 1682359200 1.4462 1682366400 1.4468 1682373600 1.4464 1682380800 1.4466 1682388000 1.4466 1682395200 1.4473 1682402400 1.4459 1682409600 1.4468 1682416800 1.4451 1682424000 1.4450 1682431200 1.4447 1682438400 1.4465 1682445600 1.4459 1682452800 1.4458 1682460000 1.4434 1682467200 1.4430 1682474400 1.4443 1682481600 1.4438 1682488800 1.4435 1682496000 1.4445 1682503200 1.4441 1682510400 1.4438 1682517600 1.4436 1682524800 1.4425 1682532000 1.4416 1682539200 1.4430 1682546400 1.4433 1682553600 1.4432 1682560800 1.4438 1682568000 1.4428 1682575200 1.4432 1682582400 1.4426 1682589600 1.4416 1682596800 1.4414 1682604000 1.4421 1682611200 1.4408 1682618400 1.4403 1682625600 1.4406 1682632800 1.4401 1682640000 1.4396 1682647200 1.4404 1682654400 1.4400 1682661600 1.4406 1682668800 1.4412 1682676000 1.4416 1682683200 1.4420 1682690400 1.4411 1682697600 1.4404 1682704800 1.4422 1682712000 1.4426 1682719200 1.4422 1682726400 1.4373 1682733600 1.4157 1682740800 1.4171 1682748000 1.4163 1682755200 1.4173 1682762400 1.4165 1682769600 1.4164 1682776800 1.4169 1682784000 1.4172 1682791200 1.4170 1682798400 1.4166 1682805600 1.4377 1682812800 1.4388 1682820000 1.4426 1682827200 1.4424 1682834400 1.4420 1682841600 1.4432 1682848800 1.4419 1682856000 1.4413 1682863200 1.4413 1682870400 1.4407 1682877600 1.4412 1682884800 1.4422 1682892000 1.4414 1682899200 1.4439 1682906400 1.4428 1682913600 1.4426 1682920800 1.4420 1682928000 1.4441 1682935200 1.4414 1682942400 1.4416 1682949600 1.4417 1682956800 1.4430 1682964000 1.4424 1682971200 1.4431 1682978400 1.4439 1682985600 1.4432 1682992800 1.4434 1683000000 1.4432 1683007200 1.4440 1683014400 1.4429 1683021600 1.4429 1683028800 1.4441 1683036000 1.4420 1683043200 1.4404 1683050400 1.4411 1683057600 1.4407 1683064800 1.4407 1683072000 1.4404 1683079200 1.4416 1683086400 1.4423 1683093600 1.4410 1683100800 1.4403 1683108000 1.4383 1683115200 1.4393 1683122400 1.4366 1683129600 1.4371 1683136800 1.4372 1683144000 1.4372 1683151200 1.4382 1683158400 1.4381 1683165600 1.4375 1683172800 1.4354 1683180000 1.4356 1683187200 1.4393 1683194400 1.4397 1683201600 1.4398 1683208800 1.4399 1683216000 1.4399 1683223200 1.4407 1683230400 1.4418 1683237600 1.4416 1683244800 1.4424 1683252000 1.4418 1683259200 1.4423 1683266400 1.4417 1683273600 1.4410 1683280800 1.4401 1683288000 1.4406 1683295200 1.4395 1683309600 1.4506 1683324000 1.4496 1683331200 1.4503 1683338400 1.4501 1683345600 1.4517 1683352800 1.4495 1683360000 1.4499 1683367200 1.4497 1683374400 1.4483 1683381600 1.4477 1683388800 1.4497 1683396000 1.4499 1683403200 1.4499 1683410400 1.4498 1683417600 1.4496 1683424800 1.4499 1683432000 1.4522 1683676800 1.4487 1683684000 1.4492 1683691200 1.4491 1683698400 1.4503 1683705600 1.4497 1683712800 1.4488 1683720000 1.4483 1683727200 1.4485 1683734400 1.4481 1683741600 1.4489 1683748800 1.4477 1683756000 1.4479 1683763200 1.4474 1683770400 1.4463 1683777600 1.4457 1683784800 1.4462 1683791940 1.4464 1683799200 1.4468 1683806400 1.4470 1683813600 1.4471 1683820800 1.4480 1683828000 1.4494 1683835200 1.4475 1683842400 1.4478 1683849600 1.4487 1683856800 1.4485 1683864000 1.4485 1683871200 1.4473 1683878400 1.4484 1683885600 1.4485 1683892800 1.4484 1683900000 1.4485 1683907200 1.4485 1683914400 1.4480 1683921600 1.4483 1683928800 1.4485 1684000800 1.4476 1684008000 1.4430 1684015200 1.4386 1684022400 1.4388 1684029600 1.4388 1684036800 1.4390 1684044000 1.4390 1684051200 1.4403 1684065600 1.4403 1684072800 1.4387 1684080000 1.4380 1684094400 1.4306 1684108800 1.4286 1684152000 1.4257 1684166400 1.4270 1684173600 1.4273 1684180800 1.4184 1684188000 1.4188 1684195200 1.4198 1684202400 1.4195 1684209600 1.4207 1684216800 1.4201 1684224000 1.4202 1684231200 1.4200 1684238400 1.4205 1684245600 1.4191 1684252800 1.4178 1684260000 1.4182 1684267200 1.4169 1684274400 1.4172 1684281600 1.4182 1684288800 1.4195 1684296000 1.4224 1684303200 1.4206 1684310400 1.4219 1684317600 1.4214 1684324800 1.4219 1684332000 1.4227 1684339200 1.4224 1684346400 1.4213 1684353600 1.4221 1684360800 1.4212 1684368000 1.4215 1684375200 1.4224 1684382400 1.4224 1684389600 1.4220 1684396800 1.4218 1684404000 1.4219 1684411200 1.4225 1684591200 1.4222 1684598400 1.4223 1684605600 1.4235 1684612800 1.4233 1684620000 1.4243 1684627200 1.4246 1684634400 1.4243 1684641600 1.4243 1684648800 1.4241 1684656000 1.4238 1684663200 1.4225 1684670400 1.4244 1684677600 1.4234 1684684800 1.4241 1684692000 1.4264 1684699200 1.4267 1684706400 1.4270 1684713600 1.4276 1684720800 1.4276 1684728000 1.4270 1684735200 1.4269 1684742400 1.4272 1684749600 1.4312 1684756800 1.4310 1684764000 1.4294 1684771200 1.4303 1684778400 1.4297 1684785600 1.4313 1684792800 1.4319 1684800000 1.4321 1684807200 1.4315 1684814400 1.4310 1684821600 1.4308 1684828800 1.4259 1684836000 1.4335 1684843200 1.4335 1684850400 1.4331 1684857600 1.4339 1684864800 1.4321 1684872000 1.4323 1684879200 1.4320 1684886400 1.5725 1684893600 1.4317 1684900800 1.4317 1684908000 1.4319 1684915200 1.4308 1684922400 1.4450 1684929600 1.4477 1684936800 1.4443 1684944000 1.4451 1684951200 1.4448 1684958400 1.4447 1684965600 1.4431 1684972800 1.4428 1684980000 1.4437 1684987200 1.4435 1684994400 1.4430 1685001600 1.4438 1685008800 1.4442 1685016000 1.4435 1685023200 1.4432 1685030400 1.4426 1685037600 1.4432 1685044800 1.4442 1685052000 1.4432 1685059200 1.4421 1685066400 1.4434 1685073600 1.4433 1685080800 1.4620 1685088000 1.4430 1685095200 1.4449 1685102400 1.4295 1685109600 1.4292 1685116800 1.4290 1685124000 1.4293 1685131200 1.4305 1685138400 1.4302 1685145600 1.4304 1685152800 1.4305 1685160000 1.4316 1685167200 1.4310 1685174400 1.4313 1685181600 1.4319 1685188800 1.4318 1685196000 1.4296 1685203200 1.4303 1685210400 1.4298 1685217600 1.4289 1685224800 1.4294 1685232000 1.4292 1685239200 1.4258 1685246400 1.4297 1685253600 1.4266 1685260800 1.4255 1685268000 1.4298 1685275200 1.4290 1685282400 1.4301 1685289600 1.4302 1685296800 1.4302 1685304000 1.4303 1685311200 1.4299 1685318400 1.4302 1685325600 1.4300 1685332800 1.4296 1685340000 1.4298 1685347200 1.4291 1685354400 1.4303 1685361600 1.4299 1685368800 1.4296 1685376000 1.4294 1685383200 1.4282 1685390400 1.4280 1685397600 1.4285 1685404800 1.4288 1685412000 1.4289 1685419200 1.4282 1685426400 1.4281 1685433600 1.4273 1685440800 1.4278 1685448000 1.4297 1685455200 1.4293 1685462400 1.4309 1685469600 1.4308 1685476800 1.4303 1685484000 1.4307 1685491200 1.4306 1685498400 1.4299 1685505600 1.4313 1685512800 1.4309 1685520000 1.4317 1685527200 1.4304 1685534400 1.4297 1685541600 1.4304 1685642400 1.4247 1685649600 1.4236 1685656800 1.4246 1685664000 1.4247 1685671200 1.4241 1685678400 1.4243 1685685600 1.4245 1685692800 1.4248 1685700000 1.4240 1685707200 1.4248 1685714400 1.4240 1685721600 1.4218 1685728800 1.4212 1685736000 1.4207 1685743200 1.4206 1685750400 1.4209 1685757600 1.4214 1685764800 1.4211 1685772000 1.4224 1685779200 1.4224 1685786400 1.4222 1685793600 1.4168 1685800800 1.4163 1685808000 1.4247 1685815200 1.4248 1685822400 1.4253 1685829600 1.4248 1685836800 1.4250 1685844000 1.4254 1685851200 1.4259 1685858400 1.4248 1685865600 1.4243 1685872800 1.4250 1685880000 1.4246 1685916000 1.4267 1685923200 1.4266 1685930400 1.4268 1685937600 1.4277 1685944800 1.4272 1685952000 1.4265 1685959200 1.4266 1685966400 1.4265 1685973600 1.4261 1685980800 1.4251 1685988000 1.4248 1685995200 1.4256 1686002400 1.4250 1686009600 1.4253 1686016800 1.4267 1686024000 1.4263 1686031200 1.4252 1686038400 1.4101 1686045600 1.4291 1686052800 1.4314 1686060000 1.4275 1686067200 1.9468 1686074400 1.9482 1686081600 1.9482 1686088800 1.9480 1686096000 1.9485 1686103200 1.9488 1686110400 1.9505 1686117600 1.9503 1686124800 1.4302 1686132000 1.9504 1686139200 1.9494 1686146400 1.9456 1686153600 1.9475 1686160800 1.9481 1686168000 1.9489 1686175200 1.9486 1686182400 1.9485 1686189600 1.9494 1686196800 1.9478 1686204000 1.9473 1686211200 1.9462 1686218400 1.9458 1686225600 1.9446 1686232800 1.9445 1686240000 1.9454 1686247200 1.9453 1686254400 1.9429 1686261600 1.9430 1686268800 1.9433 1686276000 1.9430 1686283200 1.9442 1686290400 1.9444 1686297600 1.9464 1686304800 1.9465 1686312000 1.9482 1686319200 1.9447 1686326400 1.9462 1686333600 1.9462 1686340800 1.9459 1686348000 1.9453 1686355200 1.9469 1686362400 1.9463 1686369600 1.9475 1686376800 1.9463 1686384000 1.9474 1686391200 1.9454 1686398400 1.9462 1686405600 1.9467 1686412800 1.9470 1686420000 1.9477 1686427200 1.9467 1686434400 1.9459 1686441600 1.9460 1686448800 1.9467 1686456000 1.9465 1686463200 1.9446 1686470400 1.9456 1686477600 1.9438 1686484800 1.9444 1686491940 1.9435 1686499200 1.9439 1686506400 1.9444 1686513600 1.9444 1686520800 1.9441 1686528000 1.9453 1686535200 1.9446 1686542400 1.9450 1686549600 1.9450 1686556800 1.9457 1686564000 1.9444 1686571200 1.9455 1686578400 1.9441 1686585600 1.9449 1686600000 1.9453 1686607200 1.9417 1686614400 1.9416 1686621600 1.9395 1686628800 1.9434 1686636000 1.9412 1686643200 1.9411 1686650400 1.9414 1686657600 1.9402 1686664800 1.9405 1686672000 1.9383 1686679200 1.9380 1686686400 1.9369 1686693600 1.9379 1686700800 1.9388 1686708000 1.9390 1686715200 1.9390 1686722400 1.9377 1686729600 1.9376 1686736800 1.9378 1686744000 1.9363 1686751200 1.9360 1686758400 1.9358 1686765600 1.9359 1686772800 1.9349 1686780000 1.9351 1686873600 1.9338 1686880800 1.9342 1686888000 1.9340 1686895200 1.9341 1686902400 1.9339 1686909600 1.9328 1686916800 1.9340 1686924000 1.9347 1686931200 1.9324 1686938400 1.9344 1686945600 1.9356 1686952800 1.9346 1686960000 1.9347 1686967200 1.9354 1686974400 1.9363 1686981600 1.9340 1686988800 1.9338 1686996000 1.9347 1687003200 1.9341 1687010400 1.9339 1687017600 1.9339 1687024800 1.9330 1687032000 1.9335 1687039200 1.9333 1687046400 1.9348 1687053600 1.9348 1687060800 1.9347 1687068000 1.9349 1687075200 1.9358 1687082400 1.9353 1687089600 1.9366 1687096800 1.9366 1687104000 1.9374 1687111200 1.9360 1687118400 1.9369 1687125600 1.9362 1687132800 1.9371 1687140000 1.9365 1687147200 1.9362 1687154400 1.9367 1687161600 1.9364 1687168800 1.9376 1687176000 1.9375 1687183200 1.9374 1687190400 1.9383 1687197600 1.9369 1687204800 1.9389 1687212000 1.9394 1687219200 1.9382 1687226400 1.9378 1687233600 1.9379 1687240800 1.9383 1687248000 1.9384 1687255200 1.9366 1687262400 1.9386 1687269600 1.9394 1687276800 1.9393 1687284000 1.9395 1687291200 1.9393 1687298400 1.9397 1687305600 1.9409 1687312800 1.9408 1687320000 1.9416 1687327200 1.9397 1687334400 1.9389 1687341600 1.9400 1687348800 1.9538 1687356000 1.9535 1687363200 1.9484 1687370400 1.9538 1687377600 1.9409 1687384800 1.9431 1687392000 1.9404 1687399200 1.9421 1687406400 1.9408 1687413600 1.9401 1687420800 1.9394 1687428000 1.9382 1687435200 1.9370 1687442400 1.9386 1687449600 1.9377 1687456800 1.9379 1687464000 1.9381 1687471200 1.9385 1687478400 1.9384 1687485600 1.9385 1687492800 1.9371 1687500000 1.9367 1687507200 1.9359 1687514400 1.9360 1687521600 1.9377 1687528800 1.9374 1687536000 1.9397 1687543200 1.9412 1687550400 1.9382 1687557600 1.9386 1687564800 1.9385 1687572000 1.9397 1687579200 1.9395 1687586400 1.9383 1687593600 1.9381 1687600800 1.9376 1687608000 1.9384 1687615200 1.9375 1687622400 1.9386 1687629600 1.9362 1687636800 1.9367 1687644000 1.9365 1687651200 1.9353 1687658400 1.9369 1687665600 1.9361 1687672800 1.9346 1687680000 1.9352 1687687200 1.9347 1687694400 1.9341 1687701600 1.9331 1687708800 1.9313 1687716000 1.9311 1687723200 1.9322 1687730400 1.9312 1687737600 1.9322 1687744800 1.9335 1687752000 1.9333 1687759200 1.9309 1687766400 1.9307 1687773600 1.9317 1687780800 1.9319 1687788000 1.9315 1687795200 1.9318 1687802400 1.9314 1687809600 1.9311 1687816800 1.9313 1687824000 1.9318 1687831200 1.9303 1687838400 1.9305 1687845600 1.9310 1687852800 1.9297 1687860000 1.9293 1687867200 1.9313 1687874400 1.9306 1687881600 1.9311 1687888800 1.9309 1687896000 1.9317 1687903200 1.9324 1687910400 1.9329 1687917600 1.9313 1687924800 1.9321 1687932000 1.9340 1687939200 1.9292 1687946400 1.9322 1687960800 1.9328 1687968000 1.9276 1687975200 1.9324 1687982400 1.9315 1687989600 1.9291 1687996800 1.9298 1688004000 1.9292 1688011200 1.9295 1688018400 1.9293 1688025600 1.9302 1688032800 1.9297 1688040000 1.9290 1688047200 1.9291 1688054400 1.9147 1688061600 1.9280 1688068800 1.9289 1688076000 1.9267 1688083200 1.9293 1688090400 1.9284 1688097600 1.9294 1688104800 1.9290 1688112000 1.9279 1688119200 1.9295 1688126400 1.9270 1688133600 1.9296 1688140800 1.9332 1688148000 1.9325 1688169600 1.9328 1688176800 1.9327 1688184000 1.9332 1688191200 1.9332 1688198400 1.9336 1688205600 1.9341 1688212800 1.9349 1688220000 1.9350 1688227200 1.9349 1688234400 1.9352 1688241600 1.9344 1688248800 1.9336 1688256000 1.9346 1688263200 1.9336 1688270400 1.9344 1688277600 1.9344 1688284800 1.9339 1688292000 1.9340 1688299200 1.9321 1688306400 1.9325 1688313600 1.9319 1688320800 1.9329 1688328000 1.9326 1688335200 1.9312 1688342400 1.9323 1688349600 1.9315 1688356800 1.9318 1688364000 1.9304 1688371200 1.9321 1688378400 1.9313 1688385600 1.9321 1688392800 1.9329 1688400000 1.9363 1688407200 1.9367 1688414400 1.9373 1688421600 1.9372 1688428800 1.9336 1688436000 1.9340 1688443200 1.9340 1688450400 1.9356 1688457600 1.9351 1688464800 1.9354 1688472000 1.9353 1688479200 1.9346 1688486400 1.9354 1688493600 1.9353 1688500800 1.9445 1688508000 1.9443 1688515200 1.9451 1688522400 1.9455 1688529600 1.9457 1688536800 1.9451 1688544000 1.9444 1688695200 1.9477 1688702400 1.9482 1688709600 1.9475 1688716800 1.9465 1688724000 1.9473 1688731200 1.9468 1688738400 1.9460 1688745600 1.9457 1688752800 1.9455 1688760000 1.9453 1688767200 1.9459 1688774400 1.9450 1688781600 1.9469 1688788800 1.9468 1688796000 1.9458 1688803200 1.9459 1688810400 1.9468 1688817600 1.9453 1688824800 1.9451 1688832000 1.9452 1688839200 1.9458 1688846400 1.9459 1688853600 1.9453 1688860800 1.9461 1688868000 1.9467 1688875200 1.9463 1688882400 1.9449 1688889600 1.9453 1688896800 1.9456 1688904000 1.9455 1688911200 1.9470 1688918400 1.9468 1688925600 1.9467 1688932800 1.9471 1688940000 1.9475 1688947200 1.9474 1688954400 1.9488 1688961600 1.9489 1688968800 1.9474 1688976000 1.9476 1688983200 1.9476 1688990400 1.9478 1688997600 1.9472 1689004800 1.9487 1689012000 1.9472 1689019200 1.9463 1689026400 1.9466 1689033600 1.9463 1689040800 1.9469 1689048000 1.9477 1689055200 1.9466 1689062400 1.9486 1689069600 1.9462 1689076800 1.9459 1689084000 1.9462 1689120000 1.9462 1689148800 1.9461 1689156000 1.9460 1689163200 1.9458 1689170400 1.9504 1689177600 1.9512 1689184800 1.9518 1689192000 1.9485 1689199200 1.9492 1689206400 1.9476 1689213600 1.9481 1689220800 1.9473 1689228000 1.9478 1689235200 1.9477 1689242400 1.9485 1689249600 1.9476 1689256800 1.9479 1689264000 1.9491 1689271200 1.9501 1689278400 1.9498 1689285600 1.9494 1689292800 1.9487 1689300000 1.9480 1689307200 1.9471 1689314400 1.9462 1689321600 1.9470 1689328800 1.9416 1689343200 1.9398 1689350400 1.9392 1689357600 1.9399 1689364800 1.9391 1689372000 1.9393 1689379200 1.9384 1689386400 1.9387 1689393600 1.9390 1689400800 1.9380 1689408000 1.9396 1689415200 1.9377 1689422400 1.9366 1689429600 1.9373 1689436800 1.9355 1689444000 1.9376 1689451200 1.9361 1689458400 1.9361 1689465600 1.9358 1689472800 1.9355 1689480000 1.9364 1689487200 1.9358 1689494400 1.9360 1689501600 1.9370 1689508800 1.9370 1689516000 1.9350 1689523200 1.9365 1689530400 1.9370 1689537600 1.9377 1689544800 1.9371 1689552000 1.9378 1689559200 1.9392 1689566400 1.9381 1689573600 1.9355 1689580800 1.9371 1689588000 1.9374 1689595200 1.9364 1689602400 1.9370 1689609600 1.9370 1689616800 1.9369 1689624000 1.9358 1689631200 1.9363 1689638400 1.9388 1689645600 1.9386 1689652800 1.9388 1689660000 1.9378 1689667200 1.9382 1689674400 1.9370 1689681600 1.9364 1689688800 1.9362 1689696000 1.9355 1689703200 1.9344 1689710400 1.9357 1689717600 1.9344 1689724800 1.9349 1689732000 1.9341 1689739200 1.9346 1689746400 1.9348 1689753600 1.9356 1689760800 1.9352 1689768000 1.9335 1689775200 1.9348 1689782400 1.9337 1689789600 1.9348 1689796800 1.9350 1689804000 1.9341 1689811200 1.9350 1689818400 1.9341 1689825600 1.9335 1689832800 1.9342 1689840000 1.9342 1689847200 1.9379 1689854400 1.9375 1689861600 1.9350 1689868800 1.9352 1689876000 1.9342 1689883200 1.9359 1689890400 1.9364 1689897600 1.9349 1689904800 1.9353 1689912000 1.9355 1689919200 1.9387 1689926400 1.9381 1689933600 1.9375 1689940800 1.9373 1689948000 1.9375 1689955200 1.9415 1689962400 1.9429 1689969600 1.9423 1689976800 1.9421 1689984000 1.9376 1689991200 1.9370 1689998400 1.9370 1690005600 1.9371 1690012800 1.9376 1690020000 1.9367 1690027200 1.9364 1690034400 1.9361 1690041600 1.9355 1690048800 1.9347 1690056000 1.9343 1690063200 1.9339 1690070400 1.9347 1690099200 1.9349 1690106400 1.9361 1690113600 1.9351 1690120800 1.9348 1690128000 1.9362 1690135200 1.9346 1690142400 1.9351 1690149600 1.9349 1690156800 1.9396 1690164000 1.9397 1690171200 1.9352 1690178400 1.9352 1690185600 1.9362 1690192800 1.9344 1690200000 1.9349 1690207200 1.9346 1690214400 1.9317 1690221600 1.9319 1690228800 1.9317 1690236000 1.9316 1690243200 1.9322 1690250400 1.9326 1690257600 1.9335 1690264800 1.9315 1690272000 1.9307 1690279200 1.9310 1690286400 1.9316 1690293600 1.9299 1690300800 1.9316 1690308000 1.9324 1690315200 1.9319 1690322400 1.9313 1690329600 1.9322 1690336800 1.9316 1690344000 1.9318 1690351200 1.9326 1690358400 1.9325 1690365600 1.9336 1690372800 1.9330 1690380000 1.9777 1690387200 1.9738 1690394400 1.9762 1690401600 1.9750 1690408800 1.9757 1690416000 1.9780 1690423200 1.9737 1690430400 1.9307 1690437600 1.9305 1690444800 1.9308 1690452000 1.9298 1690459200 1.9304 1690466400 1.9306 1690473600 1.9309 1690480800 1.9275 1690495200 1.9760 1690502400 1.9755 1690509600 1.9765 1690516800 1.9747 1690524000 1.9328 1690531200 1.9330 1690538400 1.9325 1690545600 1.9324 1690552800 1.9312 1690560000 1.9335 1690567200 1.9348 1690574400 1.9353 1690581600 1.9343 1690588800 1.9343 1690596000 1.9342 1690603200 1.9344 1690610400 1.9341 1690617600 1.9340 1690624800 1.9357 1690632000 1.9354 1690639200 1.9344 1690646400 1.9327 1690653600 1.9325 1690660800 1.9320 1690668000 1.9320 1690675200 1.9323 1690682400 1.9320 1690689600 1.9319 1690696800 1.9326 1690704000 1.9326 1690711200 1.9323 1690718400 1.9324 1690725600 1.9314 1690732800 1.9312 1690740000 1.9315 1690747200 1.9306 1690754400 1.9301 1690761600 1.9310 1690768800 1.9328 1690776000 1.9314 1690783200 1.9315 1690790400 1.9312 1690797600 1.9318 1690804800 1.9291 1690812000 1.9293 1690819200 1.9291 1690826400 1.9290 1690833600 1.9311 1690840800 1.9325 1690848000 1.9320 1690855200 1.9321 1690862400 1.9322 1690869600 1.9310 1690876800 1.9308 1690884000 1.9303 1690891200 1.9302 1690898400 1.9299 1690905600 1.9314 1690912800 1.9321 1690920000 1.9340 1690927200 1.9338 1690934400 1.9343 1690941600 1.9339 1690948800 1.9345 1690956000 1.9352 1690963200 1.9343 1690970400 1.9332 1690977600 1.9340 1690984800 1.9338 1690992000 1.9339 1690999200 1.9347 1691006400 1.9339 1691013600 1.9314 1691020800 1.9314 1691028000 1.9310 1691035200 1.9312 1691042400 1.9313 1691049600 1.9323 1691056800 1.9326 1691064000 1.9324 1691071200 1.9320 1691078400 1.9319 1691092800 1.9345 1691100000 1.9315 1691107200 1.9313 1691114400 1.9306 1691121600 1.9306 1691128800 1.9307 1691136000 1.9302 1691143200 1.9302 1691150400 1.9298 1691157600 1.9288 1691164800 1.9292 1691172000 1.9293 1691179200 1.9288 1691186400 1.9292 1691193600 1.9291 1691200800 1.9288 1691208000 1.9294 1691215200 1.9288 1691222400 1.9295 1691229600 1.9293 1691236800 1.9295 1691244000 1.9295 1691251200 1.9280 1691258400 1.9279 1691265600 1.9283 1691272800 1.9277 1691280000 1.9274 1691287200 1.9270 1691294400 1.9273 1691301600 1.9266 1691308800 1.9278 1691316000 1.9279 1691323200 1.9279 1691330400 1.9283 1691337600 1.9282 1691344800 1.9280 1691352000 1.9286 1691359200 1.9269 1691366400 1.9272 1691373600 1.9273 1691380800 1.9271 1691388000 1.9297 1691395200 1.9306 1691402400 1.9302 1691409600 1.9307 1691416800 1.9305 1691424000 1.9299 1691431200 1.9291 1691438400 1.9288 1691445600 1.9284 1691452800 1.9286 1691460000 1.9287 1691467200 1.9291 1691474400 1.9286 1691481600 1.9286 1691488800 1.9288 1691496000 1.9289 1691503200 1.9285 1691510400 1.9267 1691517600 1.9264 1691524800 1.9247 1691532000 1.9259 1691539200 1.9265 1691546400 1.9273 1691553600 1.9278 1691560800 1.9268 1691568000 1.9272 1691575200 1.9279 1691582400 1.9275 1691589600 1.9281 1691596800 1.9275 1691604000 1.9275 1691611200 1.9305 1691618400 1.9278 1691625600 1.9280 1691632800 1.9287 1691640000 1.9283 1691647200 1.9286 1691654400 1.9294 1691661600 1.9327 1691668800 1.9290 1691676000 1.9292 1691683200 1.9287 1691690400 1.9278 1691697600 1.9276 1691704800 1.9277 1691712000 1.9273 1691719200 1.9270 1691726400 1.9286 1691733600 1.9269 1691740800 1.9272 1691748000 1.9266 1691755200 1.9276 1691762400 1.9260 1691769600 1.9275 1691776800 1.9274 1691784000 1.9249 1691791200 1.9256 1691798400 1.9258 1691805600 1.9249 1691812800 1.9252 1691820000 1.9256 1691827200 1.9262 1691834400 1.9264 1691841600 1.9264 1691848800 1.9252 1691856000 1.9254 1691863200 1.9258 1691870400 1.9255 1691877600 1.9261 1691884800 1.9259 1691892000 1.9253 1691899200 1.9249 1691906400 1.9254 1691913600 1.9258 1691920800 1.9257 1691928000 1.9272 1691935200 1.9267 1691942400 1.9254 1691949600 1.9250 1691956800 1.9249 1691964000 1.9257 1691971200 1.9259 1691978400 1.9258 1691985600 1.9254 1691992800 1.9254 1692000000 1.9282 1692007200 1.9275 1692014400 1.9279 1692021600 1.9270 1692028800 1.9266 1692036000 1.9261 1692043200 1.9259 1692050400 1.9273 1692057600 1.9273 1692064800 1.9268 1692072000 1.9271 1692079200 1.9251 1692086400 1.9245 1692093600 1.9246 1692100800 1.9284 1692108000 1.9309 1692216000 1.9222 1692237600 1.9208 1692244800 1.9228 1692252000 1.9221 1692259200 1.9281 1692266400 1.9284 1692273600 1.9282 1692280800 1.9225 1692288000 1.9208 1692295200 1.9214 1692302400 1.9219 1692309600 1.9222 1692316800 1.9224 1692324000 1.9234 1692331200 1.9233 1692345600 1.9235 1692352800 1.9227 1692360000 1.9231 1692367200 1.9239 1692374400 1.9242 1692381600 1.9267 1692388800 1.9253 1692396000 1.9250 1692403200 1.9245 1692410400 1.9252 1692417600 1.9259 1692424800 1.9262 1692432000 1.9254 1692439200 1.9293 1692446400 1.9308 1692453600 1.9297 1692460800 1.9300 1692468000 1.9300 1692475200 1.9297 1692482400 1.9307 1692489600 1.9302 1692496800 1.9267 1692504000 1.9269 1692511200 1.9267 1692518400 1.9276 1692525600 1.9274 1692532800 1.9272 1692540000 1.9266 1692547200 1.9271 1692554400 1.9274 1692561600 1.9272 1692568800 1.9276 1692576000 1.9274 1692583200 1.9284 1692590400 1.9280 1692597600 1.9277 1692604800 1.9276 1692612000 1.9306 1692619200 1.9306 1692626400 1.9289 1692633600 1.9305 1692640800 1.9302 1692648000 1.9307 1692655200 1.9313 1692662400 1.9307 1692669600 1.9310 1692676800 1.9354 1692684000 1.9341 1692691200 1.9343 1692698400 1.9299 1692705600 1.9300 1692712800 1.9296 1692720000 1.9293 1692727200 1.9289 1692734400 1.9296 1692741600 1.9304 1692748800 1.9310 1692756000 1.9322 1692763200 1.9327 1692770400 1.9311 1692777600 1.9303 1692784800 1.9310 1692792000 1.9307 1692799200 1.9303 1692806400 1.9305 1692813600 1.9304 1692820800 1.9311 1692828000 1.9303 1692835200 1.9305 1692842400 1.9314 1692849600 1.9309 1692856800 1.9299 1692864000 1.9302 1692871200 1.9311 1692878400 1.9307 1692885600 1.9301 1692892800 1.9302 1692900000 1.9300 1692907200 1.9301 1692914400 1.9302 1692921600 1.9307 1692928800 1.9301 1692936000 1.9304 1692943200 1.9299 1692950400 1.9304 1692957600 1.9305 1692964800 1.9303 1692972000 1.9298 1692979200 1.9303 1692986400 1.9288 1692993600 1.9305 1693000800 1.9288 1693008000 1.9295 1693015200 1.9308 1693022400 1.9315 1693029600 1.9301 1693036800 1.9303 1693044000 1.9302 1693051200 1.9306 1693058400 1.9291 1693065600 1.9291 1693072800 1.9421 1693080000 1.9292 1693087200 1.9293 1693094400 1.9292 1693101600 1.9293 1693108800 1.9312 1693116000 1.9292 1693123200 1.9295 1693130400 1.9317 1693137600 1.9315 1693144800 1.9306 1693152000 1.9316 1693159200 1.9314 1693166400 1.9318 1693173600 1.9307 1693180800 1.9314 1693188000 1.9310 1693195200 1.9308 1693202400 1.9306 1693209600 1.9305 1693216800 1.9306 1693224000 1.9306 1693231200 1.9301 1693238400 1.9304 1693245600 1.9302 1693252800 1.9303 1693260000 1.9307 1693267200 1.9288 1693274400 1.9323 1693281600 1.9325 1693288800 1.9312 1693296000 1.9319 1693303200 1.9313 1693310400 1.9327 1693317600 1.9317 1693332000 1.9290 1693339200 1.9291 1693346400 1.9283 1693353600 1.9291 1693360800 1.9266 1693368000 1.9286 1693375200 1.9291 1693382400 1.9292 1693389600 1.9282 1693396800 1.9285 1693404000 1.9282 1693411200 1.9281 1693418400 1.9276 1693425600 1.9287 1693432800 1.9282 1693440000 1.9265 1693447200 1.9254 1693454400 1.9253 1693461600 1.9242 1693468800 1.9255 1693476000 1.9248 1693483200 1.9736 1693490400 1.9733 1693497600 1.9734 1693504800 1.9708 1693512000 1.9171 1693519200 1.9219 1693526400 1.9223 1693533600 1.9221 1693540800 1.9220 1693548000 1.9224 1693555200 1.9218 1693562400 1.9218 1693569600 1.9218 1693576800 1.9220 1693584000 1.9211 1693591200 1.9210 1693598400 1.9212 1693605600 1.9221 1693612800 1.9231 1693620000 1.9224 1693627200 1.9257 1693634400 1.9263 1693641600 1.9275 1693648800 1.9260 1693656000 1.9264 1693663200 1.9231 1693670400 1.9018 1693677600 1.9024 1693684800 1.9026 1693692000 1.9025 1693699200 1.9028 1693706400 1.9026 1693713600 1.9025 1693720800 1.9026 1693728000 1.9023 1693735200 1.9023 1693742400 1.9026 1693749600 1.9023 1693756800 1.9029 1693764000 1.9024 1693771200 1.9023 1693778400 1.9022 1693785600 1.9019 1693792800 1.9020 1693800000 1.9022 1693807200 1.9023 1693814400 1.9022 1693821600 1.9030 1693828800 1.9027 1693836000 1.9031 1693843200 1.9031 1693850400 1.9030 1693857600 1.9028 1693864800 1.9033 1693872000 1.9031 1693879200 1.9028 1693886400 1.9035 1693893600 1.9037 1693900800 1.9009 1693908000 1.8995 1693915200 1.9004 1693922400 1.9006 1693929600 1.9026 1693936800 1.9022 1693944000 1.9026 1693951200 1.9019 1693958400 1.9017 1693965600 1.9016 1693972800 1.9015 1693980000 1.9023 1693987200 1.9019 1693994400 1.9008 1694001600 1.9009 1694008800 1.9011 1694016000 1.9019 1694023200 1.9039 1694030400 1.9035 1694037600 1.9032 1694044800 1.9031 1694052000 1.9030 1694059200 1.9042 1694066400 1.9052 1694073600 1.9036 1694080800 1.9043 1694088000 1.9039 1694095200 1.9042 1694109600 1.9047 1694116800 1.9066 1694124000 1.9044 1694131200 1.9042 1694138400 1.9033 1694145600 1.9039 1694152800 1.9035 1694160000 1.9025 1694167200 1.9013 1694174400 1.9693 1694181600 1.9734 1694188800 1.9737 1694196000 1.9733 1694203200 1.9744 1694210400 1.9748 1694217600 1.9747 1694224800 1.9748 1694232000 1.9749 1694239200 1.9745 1694246400 1.9744 1694253600 1.9724 1694260800 1.9728 1694268000 1.9730 1694275200 1.9715 1694282400 1.9712 1694289600 1.9722 1694296800 1.9715 1694304000 1.9712 1694311200 1.9702 1694318400 1.9707 1694325600 1.9704 1694332800 1.9708 1694340000 1.9704 1694347200 1.9703 1694354400 1.9704 1694361600 1.9693 1694368800 1.9687 1694376000 1.9690 1694383200 1.9688 1694390400 1.9692 1694397600 1.9695 1694404800 1.9699 1694412000 1.9695 1694419200 1.9696 1694426400 1.9735 1694433600 1.9734 1694440800 1.9688 1694448000 1.9683 1694455200 1.9692 1694462400 1.9697 1694469600 1.9687 1694476800 1.9728 1694484000 1.9785 1694491200 1.9774 1694498400 1.9775 1694505600 1.9083 1694512800 1.9081 1694520000 1.9087 1694527200 1.9077 1694534400 1.9096 1694541600 1.9132 1694548800 1.9133 1694556000 1.9139 1694563200 1.9136 1694570400 1.9132 1694577600 1.9137 1694584800 1.9125 1694592000 1.9126 1694599200 1.9124 1694606400 1.9114 1694613600 1.9105 1694620800 1.9105 1694628000 1.9094 1694635200 1.9103 1694642400 1.9101 1694649600 1.9109 1694656800 1.9106 1694664000 1.9108 1694671200 1.9103 1694678400 1.9111 1694685600 1.9107 1694692800 1.9123 1694700000 1.9113 1694707200 1.9126 1694714400 1.9124 1694721600 1.9112 1694728800 1.9084 1694736000 1.9106 1694743200 1.9093 1694750400 1.9093 1694757600 1.9094 1694764800 1.9093 1694772000 1.9089 1694779200 1.9099 1694786400 1.9095 1694793600 1.9093 1694800800 1.9086 1694808000 1.9090 1694815200 1.9086 1694822400 1.9098 1694829600 1.9100 1694836800 1.9100 1694844000 1.9099 1694851200 1.9118 1694858400 1.9117 1694865600 1.9111 1694872800 1.9110 1694880000 1.9114 1694887200 1.9162 1694894400 1.9163 1694901600 1.9133 1694916000 1.9141 1694923200 1.9139 1694930400 1.9127 1694937600 1.9123 1694944800 1.9126 1694952000 1.9128 1694959200 1.9125 1694966400 1.9133 1694973600 1.9127 1694980800 1.9107 1694988000 1.9126 1694995200 1.9135 1695002400 1.9142 1695009600 1.9140 1695016800 1.9125 1695024000 1.9128 1695031200 1.9129 1695038400 1.9127 1695045600 1.9132 1695052800 1.9129 1695060000 1.9129 1695067200 1.9113 1695074400 1.9112 1695081600 1.9099 1695088800 1.9129 1695103200 1.9114 1695110400 1.9137 1695117600 1.9120 1695124800 1.9127 1695132000 1.9119 1695139200 1.9113 1695146400 1.9099 1695153600 1.9119 1695160800 1.9117 1695168000 1.9119 1695175200 1.9118 1695182400 1.9117 1695189600 1.9113 1695196800 1.9118 1695204000 1.9112 1695211200 1.9105 1695218400 1.9114 1695225600 1.9120 1695232800 1.9121 1695240000 1.9127 1695247200 1.9123 1695254400 1.9129 1695261600 1.9137 1695268800 1.9133 1695276000 1.9124 1695283200 1.9170 1695290400 1.9165 1695304800 1.9134 1695312000 1.9178 1695319200 1.9210 1695326400 1.9216 1695333600 1.9209 1695340800 1.9206 1695348000 1.9202 1695355200 1.9208 1695362400 1.9207 1695369600 1.9204 1695376800 1.9198 1695384000 1.9195 1695391200 1.9192 1695398400 1.9191 1695405600 1.9197 1695412800 1.9184 1695420000 1.9186 1695427200 1.9177 1695434400 1.9189 1695441600 1.9186 1695448800 1.9178 1695456000 1.9182 1695463200 1.9185 1695470400 1.9190 1695477600 1.9182 1695484800 1.9168 1695492000 1.9169 1695506400 1.9170 1695513600 1.9170 1695520800 1.9169 1695528000 1.9172 1695535200 1.9167 1695542400 1.9171 1695549600 1.9176 1695556800 1.9165 1695564000 1.9167 1695571200 1.9180 1695578400 1.9182 1695585600 1.9156 1695592800 1.9156 1695600000 1.9160 1695607200 1.9171 1695614400 1.9165 1695621600 1.9153 1695628800 1.9175 1695636000 1.9162 1695643200 1.9084 1695650400 1.9066 1695657600 1.9093 1695664800 1.9092 1695672000 1.9094 1695679200 1.9063 1695686400 1.9069 1695693600 1.9062 1695700800 1.9053 1695708000 1.9075 1695715200 1.9066 1695722400 1.9068 1695729600 1.9062 1695736800 1.9057 1695744000 1.9065 1695751200 1.9064 1695758400 1.9034 1695765600 1.9046 1695772800 1.9045 1695780000 1.9041 1695787200 1.9043 1695794400 1.9060 1695801600 1.9057 1695808800 1.9032 1695816000 1.9034 1695823200 1.9031 1695830400 1.9024 1695837600 1.9026 1695844800 1.9047 1695852000 1.9040 1695859200 1.9022 1695866400 1.9057 1695873600 1.9055 1695880800 1.9055 1695888000 1.9061 1695895200 1.9017 1695902400 1.9024 1695909600 1.9017 1695916800 1.9019 1695924000 1.9020 1696003200 1.9003 1696010400 1.9008 1696017600 1.9006 1696024800 1.9003 1696032000 1.9007 1696039200 1.9010 1696046400 1.9058 1696053600 1.9047 1696060800 1.9020 1696068000 1.9014 1696075200 1.9015 1696082400 1.9016 1696089600 1.9014 1696096800 1.9011 1696104000 1.9012 1696111200 1.9008 1696118400 1.9013 1696125600 1.9014 1696132800 1.9010 1696140000 1.9005 1696147200 1.9000 1696154400 1.8999 1696161600 1.9007 1696168800 1.8990 1696176000 1.8992 1696183200 1.8978 1696190400 1.8980 1696197600 1.8992 1696204800 1.8992 1696212000 1.8989 1696219200 1.8992 1696226400 1.8992 1696233600 1.9007 1696240800 1.8943 1696248000 1.9000 1696255200 1.8960 1696262400 1.8963 1696269600 1.8962 1696276800 1.8965 1696284000 1.8971 1696291200 1.8974 1696298400 1.8976 1696305600 1.8977 1696312800 1.8972 1696320000 1.8993 1696327200 1.8992 1696334400 1.8998 1696341600 1.8996 1696348800 1.8983 1696356000 1.9005 1696363200 1.8996 1696370400 1.9000 1696377600 1.8994 1696384800 1.8956 1696392000 1.8955 1696399200 1.8952 1696406400 1.8941 1696413600 1.8937 1696420800 1.8933 1696428000 1.8926 1696435200 1.8939 1696442400 1.8943 1696449600 1.8941 1696456800 1.8942 1696464000 1.8936 1696471200 1.8943 1696478400 1.8929 1696485600 1.8935 1696492800 1.8933 1696500000 1.8932 1696507200 1.8946 1696514400 1.8944 1696521600 1.8938 1696528800 1.8939 1696536000 1.8941 1696543200 1.8944 1696550400 1.8941 1696557600 1.8922 1696564800 1.8946 1696579200 1.8946 1696586400 1.8949 1696593600 1.8949 1696600800 1.8958 1696608000 1.8955 1696615200 1.8964 1696622400 1.8970 1696629600 1.8957 1696636800 1.8966 1696644000 1.8966 1696658400 1.8959 1696665600 1.8966 1696672800 1.8965 1696680000 1.8972 1696687200 1.8966 1696694400 1.8974 1696701600 1.8973 1696708800 1.8974 1696716000 1.8974 1696723200 1.8969 1696730400 1.8971 1696737600 1.8972 1696744800 1.8969 1696752000 1.8974 1696759200 1.8968 1696766400 1.8974 1696773600 1.8970 1696780800 1.8969 1696788000 1.8963 1696795200 1.8964 1696802400 1.8970 1696809600 1.8963 1696816800 1.8966 1696824000 1.8972 1696831200 1.8961 1696838400 1.8958 1696845600 1.8962 1696852800 1.8965 1696860000 1.8961 1696867200 1.8955 1696874400 1.8956 1696881600 1.8957 1696888800 1.8955 1696903200 1.8950 1696910400 1.8956 1696917600 1.8928 1696924800 1.8921 1696932000 1.8908 1696939200 1.9120 1696946400 1.9121 1696953600 1.9101 1696960800 1.9097 1696968000 1.9106 1696975200 1.9119 1696982400 1.9115 1696989600 1.9120 1696996800 1.9121 1697004000 1.9102 1697011200 1.9102 1697018400 1.9084 1697025600 1.9093 1697032800 1.9108 1697040000 1.9106 1697047200 1.9137 1697054400 1.9140 1697061600 1.9127 1697068800 1.9124 1697076000 1.9117 1697083200 1.9111 1697090400 1.9103 1697097600 1.9102 1697104800 1.9101 1697112000 1.9102 1697119200 1.9088 1697126400 1.9110 1697133600 1.9094 1697140800 1.9105 1697148000 1.9127 1697155200 1.9132 1697162400 1.9129 1697169600 1.9129 1697176800 1.9127 1697184000 1.9131 1697191200 1.9131 1697198400 1.9122 1697205600 1.9118 1697212800 1.9124 1697220000 1.9119 1697227200 1.9125 1697234400 1.9115 1697241600 1.9120 1697248800 1.9130 1697256000 1.9121 1697263200 1.9122 1697270400 1.9119 1697277600 1.9119 1697284800 1.9115 1697292000 1.9110 1697299200 1.9113 1697306400 1.9114 1697313600 1.9116 1697320800 1.9114 1697328000 1.9121 1697335200 1.9123 1697342400 1.9122 1697349600 1.9117 1697356800 1.9115 1697364000 1.9111 1697371200 1.9123 1697378400 1.9122 1697385600 1.9119 1697392800 1.9119 1697400000 1.9119 1697407200 1.9116 1697414400 1.9113 1697421600 1.9112 1697428800 1.9114 1697436000 1.9099 1697443200 1.9102 1697450400 1.9127 1697457600 1.9120 1697464800 1.9118 1697472000 1.9121 1697479200 1.9118 1697486400 1.8936 1697493600 1.8950 1697500800 1.8950 1697508000 1.8952 1697515200 1.8961 1697522400 1.8972 1697529600 1.8974 1697536800 1.8952 1697544000 1.8966 1697551200 1.8959 1697558400 1.8940 1697565600 1.8950 1697572800 1.8938 1697580000 1.8939 1697587200 1.8945 1697594400 1.8937 1697601600 1.8934 1697608800 1.8925 1697616000 1.8931 1697623200 1.8924 1697630400 1.8926 1697652000 1.8931 1697659200 1.8929 1697666400 1.8922 1697673600 1.8930 1697680800 1.8925 1697688000 1.8930 1697695200 1.8875 1697702400 1.8877 1697709600 1.8869 1697716800 1.8901 1697724000 1.8896 1697731200 1.8898 1697738400 1.8897 1697745600 1.8877 1697752800 1.8875 1697760000 1.8875 1697767200 1.8881 1697774400 1.8883 1697781600 1.8882 1697788800 1.8887 1697796000 1.8887 1697803200 1.8891 1697810400 1.8884 1697817600 1.8957 1697824800 1.8943 1697832000 1.8938 1697839200 1.8931 1697846400 1.8943 1697853600 1.8943 1697860800 1.8950 1697868000 1.8948 1697875200 1.8961 1697882400 1.8948 1697889600 1.8946 1697896800 1.8940 1697904000 1.8951 1697911200 1.8945 1697918400 1.8945 1697925600 1.8953 1697932800 1.8956 1697940000 1.8952 1697947200 1.8947 1697954400 1.8941 1697961600 1.8942 1697968800 1.8936 1697976000 1.8941 1697983200 1.8931 1697990400 1.8935 1697997600 1.8933 1698004800 1.8932 1698012000 1.8927 1698019200 1.8934 1698026400 1.8943 1698033600 1.8956 1698040800 1.8963 1698048000 1.8942 1698055200 1.8934 1698062400 1.8918 1698069600 1.8924 1698076800 1.8929 1698084000 1.8937 1698091200 1.8933 1698098400 1.8950 1698105600 1.8941 1698112800 1.8950 1698120000 1.8949 1698127200 1.8944 1698134400 1.8954 1698141600 1.8937 1698148800 1.8943 1698156000 1.8917 1698163200 1.8940 1698170400 1.8927 1698177600 1.8941 1698184800 1.8940 1698192000 1.8940 1698199200 1.8935 1698206400 1.8940 1698213600 1.8945 1698220800 1.8934 1698228000 1.8921 1698235200 1.8927 1698242400 1.8919 1698249600 1.8920 1698256800 1.8918 1698264000 1.8914 1698271200 1.8906 1698278400 1.8907 1698285600 1.8909 1698292800 1.8910 1698300000 1.8924 1698307200 1.8874 1698314400 1.8900 1698321600 1.8950 1698328800 1.8941 1698336000 1.8944 1698343200 1.8933 1698350400 1.8918 1698357600 1.8926 1698364800 1.8925 1698372000 1.8914 1698379200 1.8923 1698386400 1.8924 1698393600 1.8936 1698400800 1.8953 1698408000 1.8933 1698415200 1.8924 1698422400 1.8923 1698429600 1.8913 1698436800 1.8935 1698444000 1.8923 1698451200 1.8918 1698458400 1.8919 1698465600 1.8923 1698472800 1.8920 1698480000 1.8914 1698487200 1.8924 1698494400 1.8913 1698501600 1.8917 1698508800 1.8908 1698516000 1.8900 1698523200 1.8902 1698530400 1.8898 1698537600 1.8904 1698544800 1.8946 1698552000 1.8901 1698559200 1.8902 1698566400 1.8897 1698573600 1.8924 1698580800 1.8906 1698588000 1.8897 1698595200 1.8916 1698602400 1.8896 1698609600 1.8899 1698616800 1.8897 1698624000 1.8901 1698631200 1.8894 1698638400 1.8894 1698645600 1.8894 1698652800 1.8898 1698660000 1.8902 1698667200 1.8898 1698674400 1.8900 1698681600 1.8876 1698688800 1.8868 1698696000 1.8873 1698703200 1.8874 1698710400 1.8876 1698717600 1.8889 1698724800 1.8881 1698732000 1.8882 1698739200 1.8878 1698746400 1.8864 1698753600 1.8857 1698760800 1.8881 1698768000 1.8903 1698775200 1.8900 1698782400 1.8924 1698789600 1.8921 1698796800 1.8917 1698804000 1.8912 1698811200 1.8911 1698818400 1.8911 1698825600 1.8918 1698832800 1.8923 1698840000 1.8919 1698847200 1.8917 1698854400 1.8916 1698861600 1.8871 1698868800 1.8890 1698876000 1.8864 1698883200 1.8868 1698890400 1.8858 1698897600 1.8859 1698904800 1.8858 1698912000 1.8867 1698919200 1.8856 1698926400 1.8853 1698933600 1.8857 1698940800 1.8859 1698948000 1.8856 1698955200 1.9339 1698962400 1.9340 1698969600 1.9476 1698976800 1.9338 1698984000 1.9328 1698991200 1.9333 1698998400 1.9315 1699005600 1.9314 1699012800 1.9310 1699020000 1.9305 1699027200 1.9311 1699034400 1.9316 1699041600 1.9315 1699048800 1.9327 1699063200 1.9332 1699070400 1.9333 1699077600 1.9329 1699084800 1.9334 1699092000 1.9325 1699099200 1.9324 1699106400 1.9331 1699113600 1.9336 1699120800 1.9327 1699128000 1.9301 1699135200 1.9296 1699142400 1.9298 1699149600 1.9293 1699156800 1.9304 1699164000 1.9297 1699171200 1.9296 1699185600 1.9297 1699192800 1.9295 1699200000 1.9296 1699207200 1.9298 1699214400 1.9289 1699221600 1.9295 1699228800 1.9292 1699236000 1.9299 1699243200 1.9313 1699250400 1.9318 1699264800 1.9324 1699272000 1.9333 1699279200 1.9331 1699286400 1.9328 1699293600 1.9323 1699308000 1.9327 1699315200 1.9370 1699322400 1.9335 1699329600 1.9370 1699336800 1.9345 1699344000 1.9342 1699351200 1.9360 1699365600 1.9359 1699372800 1.9356 1699380000 1.9355 1699387200 1.9353 1699394400 1.9342 1699401600 1.9349 1699408800 1.9331 1699416000 1.9344 1699423200 1.9353 1699430400 1.9352 1699437600 1.9348 1699444800 1.9329 1699452000 1.9332 1699459200 1.9325 1699466400 1.9307 1699473600 1.9316 1699480800 1.9341 1699488000 1.9348 1699495200 1.9232 1699502400 1.9213 1699509600 1.9239 1699516800 1.9250 1699524000 1.9203 1699531200 1.9241 1699538400 1.9254 1699545600 1.9191 1699552800 1.9225 1699560000 1.9167 1699567200 1.9208 1699574400 1.9263 1699581600 1.9212 1699588800 1.9250 1699596000 1.9206 1699603200 1.9161 1699617600 1.9156 1699624800 1.9153 1699632000 1.9161 1699639200 1.9167 1699646400 1.9169 1699653600 1.9162 1699660800 1.9102 1699668000 1.8876 1699675200 1.8875 1699682400 1.8875 1699689600 1.8879 1699696800 1.8875 1699704000 1.8879 1699711200 1.8873 1699718400 1.8872 1699725600 1.8872 1699732800 1.8872 1699740000 1.8844 1699747200 1.8841 1699754400 1.8836 1699761600 1.8830 1699768800 1.8837 1699776000 1.8834 1699783200 1.8837 1699790400 1.8842 1699797600 1.8835 1699804800 1.9093 1699812000 1.9162 1699819200 1.9162 1699826400 1.9165 1699833600 1.9146 1699840800 1.9150 1699848000 1.9147 1699855200 1.9147 1699862400 1.9152 1699869600 1.9146 1699876800 1.9154 1699884000 1.9155 1699891200 1.9164 1699898400 1.9161 1699905600 1.9150 1699912800 1.9143 1699920000 1.9181 1699927200 1.9153 1699934400 1.9159 1699941600 1.9154 1699948800 1.9158 1699956000 1.9169 1699963200 1.9176 1699970400 1.9168 1699977600 1.9065 1699984800 1.9064 1699992000 1.9103 1699999200 1.9119 1700006400 1.9127 1700013600 1.9134 1700020800 1.9129 1700028000 1.9356 1700035200 1.9365 1700042400 1.9150 1700049600 1.9147 1700056800 1.9159 1700064000 1.9142 1700078400 1.9140 1700092800 1.9143 1700100000 1.9137 1700107200 1.9140 1700114400 1.9138 1700121600 1.9112 1700136000 1.9111 1700143200 1.9119 1700150400 1.9123 1700157600 1.9112 1700164800 1.9118 1700172000 1.9106 1700179200 1.9115 1700186400 1.9109 1700193600 1.9110 1700200800 1.9107 1700208000 1.9102 1700215200 1.9111 1700222400 1.9113 1700229600 1.9111 1700236800 1.9108 1700244000 1.9112 1700251200 1.9098 1700258400 1.9102 1700265600 1.9091 1700280000 1.9088 1700287200 1.9095 1700294400 1.9092 1700301600 1.9104 1700308800 1.9104 1700316000 1.9097 1700323200 1.9092 1700330400 1.9096 1700337600 1.9098 1700344800 1.9097 1700352000 1.9096 1700359200 1.9093 1700366400 1.9104 1700388000 1.9091 1700395200 1.9296 1700402400 1.9286 1700416800 1.9294 1700424000 1.9295 1700431200 1.9293 1700438400 1.9295 1700445600 1.9295 1700452800 1.9295 1700460000 1.9279 1700467200 1.9280 1700474400 1.9285 1700481600 1.9290 1700488800 1.9277 1700496000 1.9293 1700503200 1.9285 1700510400 1.9287 1700517600 1.9285 1700524800 1.9287 1700532000 1.9281 1700539200 1.9282 1700546400 1.9269 1700553600 1.9299 1700560800 1.9263 1700568000 1.9279 1700575200 1.9283 1700582400 1.9289 1700589600 1.9291 1700596800 1.9287 1700604000 1.9301 1700611200 1.9307 1700618400 1.9289 1700625600 1.9283 1700632800 1.9285 1700640000 1.9281 1700647200 1.9284 1700654400 1.9290 1700661600 1.9290 1700668800 1.9285 1700676000 1.9293 1700683200 1.9295 1700690400 1.9286 1700697600 1.9299 1700704800 1.9286 1700712000 1.9258 1700719200 1.9280 1700726400 1.9282 1700733600 1.9284 1700740800 1.9266 1700748000 1.9213 1700755200 1.9229 1700762400 1.9207 1700769600 1.9243 1700776800 1.9236 1700784000 1.9246 1700791200 1.9236 1700798400 1.9219 1700805600 1.9230 1700812800 1.9238 1700820000 1.9219 1700827200 1.9240 1700834400 1.9242 1700841600 1.9163 1700848800 1.9157 1700856000 1.9163 1700863200 1.9127 1700870400 1.9133 1700877600 1.9132 1700884800 1.9151 1700892000 1.9144 1700899200 1.9139 1700906400 1.9134 1700913600 1.9134 1700920800 1.9142 1700928000 1.9141 1700935200 1.9138 1700942400 1.9173 1700949600 1.9174 1700956800 1.9180 1700964000 1.9169 1700971200 1.9171 1700978400 1.9175 1700985600 1.9185 1700992800 1.9186 1701000000 1.9211 1701007200 1.9208 1701014400 1.9209 1701021600 1.9212 1701028800 1.9192 1701036000 1.9200 1701043200 1.9177 1701050400 1.9170 1701057600 1.9176 1701064800 1.9177 1701072000 1.9181 1701079200 1.9173 1701086400 1.9182 1701093600 1.9194 1701100800 1.9185 1701108000 1.9169 1701115200 1.9165 1701122400 1.9151 1701129600 1.9150 1701136800 1.9154 1701144000 1.9150 1701151200 1.9164 1701158400 1.9171 1701165600 1.9166 1701172800 1.9158 1701180000 1.9156 1701187200 1.9152 1701194400 1.9151 1701201600 1.9151 1701208800 1.9145 1701216000 1.9148 1701223200 1.9154 1701230400 1.9151 1701237600 1.9159 1701244800 1.9163 1701252000 1.9163 1701259200 1.9162 1701266400 1.9155 1701273600 1.9156 1701280800 1.9173 1701288000 1.9160 1701295200 1.9144 1701302400 1.9138 1701309600 1.9138 1701316800 1.9138 1701324000 1.9137 1701331200 1.9139 1701338400 1.9152 1701345600 1.9150 1701352800 1.9321 1701360000 1.9331 1701367200 1.9327 1701374400 1.9321 1701381600 1.9321 1701388800 1.9242 1701396000 1.9239 1701403200 1.9232 1701410400 1.9222 1701417600 1.9217 1701424800 1.9213 1701432000 1.9216 1701439200 1.9203 1701446400 1.9201 1701453600 1.9325 1701460800 1.9635 1701468000 1.9651 1701475200 1.9652 1701482400 1.9650 1701489600 1.9659 1701496800 1.9652 1701504000 1.9656 1701511200 1.9650 1701518400 1.9648 1701525600 1.9646 1701532800 1.9491 1701540000 1.9520 1701547200 1.9671 1701554400 1.9660 1701561600 1.9666 1701568800 1.9656 1701576000 1.9660 1701583200 1.9655 1701590400 1.9660 1701597600 1.9657 1701604800 1.9660 1701612000 1.9656 1701619200 1.9598 1701626400 1.9653 1701633600 1.9667 1701640800 1.9660 1701648000 1.9660 1701655200 1.9655 1701662400 1.9651 1701669600 1.9644 1701676800 1.9654 1701684000 1.9645 1701691200 1.9639 1701698400 1.9648 1701705600 1.9662 1701712800 1.9675 1701720000 1.9647 1701727200 1.9637 1701734400 1.9630 1701741600 1.9638 1701748800 1.9637 1701756000 1.9635 1701763200 1.9642 1701770400 1.9634 1701777600 1.9637 1701784800 1.9633 1701792000 1.9618 1701799200 1.9625 1701806400 1.9610 1701813600 1.9631 1701820800 1.9646 1701828000 1.9661 1701835200 1.9664 1701842400 1.9676 1701849600 1.9667 1701856800 1.9672 1701864000 1.9684 1701871200 1.9680 1701878400 1.9672 1701885600 1.9580 1701892800 1.9574 1701900000 1.9628 1701907200 1.9630 1701914400 1.9633 1701921600 1.9623 1701928800 1.9625 1701936000 1.9553 1701943200 1.9534 1701950400 1.9525 1701957600 1.9539 1701964800 1.9536 1701972000 1.9540 1701979200 1.9535 1701986400 1.9530 1701993600 1.9538 1702000800 1.9529 1702008000 1.9544 1702015200 1.9470 1702022400 1.9528 1702029600 1.9531 1702036800 1.9534 1702044000 1.9544 1702051200 1.9545 1702058400 1.9550 1702065600 1.9539 1702072800 1.9536 1702080000 1.9529 1702087200 1.9511 1702094400 1.9490 1702101600 1.9483 1702108800 1.9518 1702116000 1.9483 1702123200 1.9526 1702130400 1.9526 1702137600 1.9527 1702144800 1.9517 1702152000 1.9514 1702159200 1.9513 1702166400 1.9513 1702173600 1.9524 1702180800 1.9518 1702188000 1.9505 1702195200 1.9514 1702202400 1.9520 1702209600 1.9556 1702216800 1.9559 1702224000 1.9558 1702231200 1.9544 1702238400 1.9562 1702245600 1.9549 1702252800 1.9526 1702260000 1.9523 1702267200 1.9533 1702274400 1.9523 1702281600 1.9532 1702288800 1.9512 1702296000 1.9490 1702303200 1.9508 1702310400 1.9510 1702317600 1.9511 1702324800 1.9529 1702332000 1.9534 1702339200 1.9511 1702346400 1.9521 1702353600 1.9523 1702360800 1.9536 1702368000 1.9526 1702375200 1.9543 1702382400 1.9559 1702389600 1.9549 1702396800 1.9528 1702404000 1.9520 1702411200 1.9550 1702418400 1.9526 1702425600 1.9523 1702432800 1.9516 1702440000 1.9534 1702447200 1.9521 1702454400 1.9619 1702461600 1.9620 1702468800 1.9613 1702476000 1.9633 1702483200 1.9626 1702497600 1.9643 1702504800 1.9633 1702512000 1.9635 1702519200 1.9624 1702526400 1.9619 1702533600 1.9625 1702540800 1.9637 1702548000 1.9634 1702555200 1.9636 1702562400 1.9643 1702569600 1.9608 1702576800 1.9625 1702584000 1.9595 1702591200 1.9656 1702598400 1.9615 1702605600 1.9618 1702612800 1.9605 1702620000 1.9635 1702627200 1.9605 1702634400 1.9602 1702641600 1.9602 1702648800 1.9623 1702656000 1.9604 1702663200 1.9624 1702670400 1.9635 1702677600 1.9617 1702684800 1.9635 1702692000 1.9637 1702699200 1.9634 1702706400 1.9640 1702713600 1.9643 1702720800 1.9506 1702728000 1.9505 1702735200 1.9497 1702742400 1.9492 1702749600 1.9495 1702756800 1.9503 1702850400 1.9561 1702857600 1.9577 1702864800 1.9595 1702872000 1.9594 1702879200 1.9591 1702886400 1.9521 1702893600 1.9601 1702900800 1.9600 1702908000 1.9593 1702915200 1.9589 1702922400 1.9595 1702929600 1.9602 1702936800 1.9696 1702944000 1.9591 1702951200 1.9593 1702958400 1.9597 1702965600 1.9591 1702972800 1.9607 1702980000 1.9578 1702987200 1.9593 1702994400 1.9581 1703001600 1.9573 1703008800 1.9581 1703016000 1.9581 1703023200 1.9583 1703030400 1.9588 1703037600 1.9564 1703044800 1.9588 1703052000 1.9550 1703059200 1.9587 1703066400 1.9588 1703073600 1.9584 1703080800 1.9579 1703095200 1.9593 1703102400 1.9610 1703109600 1.9590 1703116800 1.9584 1703124000 1.9584 1703131200 1.9580 1703138400 1.9595 1703145600 1.9599 1703152800 1.9614 1703160000 1.9565 1703167200 1.9559 1703174400 1.9556 1703181600 1.9553 1703196000 1.9555 1703203200 1.9683 1703210400 1.9670 1703217600 1.9672 1703224800 1.9670 1703232000 1.9639 1703239200 1.9671 1703246400 1.9680 1703260800 1.9611 1703268000 1.9584 1703275200 1.9571 1703282400 1.9576 1703289600 1.9585 1703296800 1.9595 1703304000 1.9603 1703311200 1.9604 1703318400 1.9603 1703325600 1.9600 1703332800 1.9612 1703340000 1.9614 1703347200 1.9608 1703354400 1.9610 1703368800 1.9613 1703376000 1.9595 1703383200 1.9596 1703390400 1.9596 1703397600 1.9599 1703404800 1.9592 1703412000 1.9598 1703419200 1.9644 1703426400 1.9592 1703433600 1.9545 1703440800 1.9595 1703448000 1.9579 1703455200 1.9605 1703462400 1.9579 1703469600 1.9584 1703476800 1.9576 1703484000 1.9603 1703491200 1.9578 1703498400 1.9576 1703505600 1.9592 1703512800 1.9591 1703520000 1.9571 1703527200 1.9561 1703534400 1.9567 1703541600 1.9586 1703548800 1.9588 1703556000 1.9592 1703563200 1.9576 1703570400 1.9565 1703577600 1.9573 1703584800 1.9575 1703592000 1.9576 1703599200 1.9578 1703606400 1.9582 1703613600 1.9564 1703620800 1.9545 1703628000 1.9548 1703635200 1.9550 1703642400 1.9533 1703649600 1.9533 1703656800 1.9533 1703664000 1.9557 1703671200 1.9552 1703678400 1.9553 1703685600 1.9526 1703692800 1.9535 1703700000 1.9550 1703707200 1.9545 1703714400 1.9545 1703721600 1.9547 1703728800 1.9549 1703736000 1.9549 1703743200 1.9547 1703750400 1.9550 1703757600 1.9519 1703764800 1.9536 1703772000 1.9514 1703779200 1.9530 1703786400 1.9551 1703793600 1.9535 1703800800 1.9533 1703808000 1.9542 1703815200 1.9537 1703822400 1.9535 1703829600 1.9541 1703836800 1.9541 1703844000 1.9531 1703851200 1.9538 1703858400 1.9539 1703865600 1.9730 1703872800 1.9708 1703880000 1.9698 1703887200 1.9521 1703894400 1.9538 1703901600 1.9519 1703908800 1.9533 1703916000 1.9527 1703923200 1.9528 1703930400 1.9523 1703937600 1.9516 1703944800 1.9514 1703952000 1.9532 1703959200 1.9527 1703966400 1.9533 1703973600 1.9530 1703980800 1.9544 1703988000 1.9537 1703995200 1.9541 1704002400 1.9542 1704009600 1.9545 1704016800 1.9537 1704024000 1.9534 1704031200 1.9531 1704038400 1.9526 1704045600 1.9736 1704052800 1.9731 1704060000 1.9731 1704067200 1.9713 1704074400 1.9713 1704081600 1.9715 1704088800 1.9715 1704096000 1.9716 1704103200 1.9708 1704110400 1.9717 1704117600 1.9710 1704124800 1.9717 1704132000 1.9722 1704139200 1.9727 1704146400 1.9718 1704153600 1.9741 1704160800 1.9704 1704168000 1.9704 1704175200 1.9709 1704182400 1.9709 1704189600 1.9704 1704196800 1.9709 1704204000 1.9707 1704211200 1.9708 1704218400 1.9709 1704232800 1.9713 1704240000 1.9712 1704247200 1.9712 1704254400 1.9724 1704261600 1.9728 1704268800 1.9735 1704276000 1.9730 1704283200 1.9718 1704290400 1.9702 1704297600 1.9714 1704304800 1.9707 1704312000 1.9700 1704319200 1.9714 1704326400 1.9720 1704333600 1.9697 1704340800 1.9722 1704348000 1.9720 1704355200 1.9714 1704362400 1.9713 1704369600 1.9715 1704376800 1.9711 1704384000 1.9717 1704391200 1.9701 1704398400 1.9705 1704405600 1.9710 1704412800 1.9706 1704420000 1.9703 1704427200 1.9707 1704434400 1.9705 1704441600 1.9698 1704448800 1.9698 1704456000 1.9703 1704463200 1.9673 1704470400 1.9704 1704499200 1.9710 1704506400 1.9707 1704513600 1.9707 1704520800 1.9711 1704528000 1.9708 1704535200 1.9664 1704542400 1.9652 1704549600 1.9661 1704556800 1.9655 1704564000 1.9660 1704571200 1.9665 1704578400 1.9671 1704585600 1.9665 1704592800 1.9666 1704600000 1.9664 1704607200 1.9650 1704614400 1.9651 1704621600 1.9654 1704636000 1.9648 1704643200 1.9632 1704650400 1.9635 1704657600 1.9629 1704664800 1.9641 1704672000 1.9664 1704679200 1.9666 1704686400 1.9668 1704693600 1.9663 1704700800 1.9661 1704708000 1.9659 1704715200 1.9684 1704722400 1.9654 1704729600 1.9407 1704736800 1.9433 1704744000 1.9442 1704751200 1.9423 1704758400 1.9480 1704765600 1.9457 1704772800 1.9459 1704780000 1.9456 1704787200 1.9529 1704794400 1.9614 1704801600 1.9517 1704808800 1.9456 1704816000 1.9444 1704823200 1.9447 1704830400 1.9436 1704837600 1.9445 1704844800 1.9439 1704852000 1.9412 1704859200 1.9385 1704866400 1.9418 1704873600 1.9457 1704880800 1.9454 1704888000 1.9442 1704895200 1.9431 1704902400 1.9413 1704909600 1.9408 1704916800 1.9410 1704924000 1.9387 1704931200 1.9402 1704938400 1.9415 1704945600 1.9388 1704952800 1.9412 1704960000 1.9415 1704967200 1.9386 1704974400 1.9414 1704981600 1.9436 1704988800 1.9417 1704996000 1.9409 1705003200 1.9446 1705010400 1.9503 1705017600 1.9517 1705024800 1.9506 1705032000 1.9492 1705039200 1.9430 1705046400 1.4498 1705053600 1.4490 1705068000 1.4493 1705075200 1.4496 1705082400 1.4491 1705089600 1.4464 1705096800 1.4512 1705104000 1.4479 1705118400 1.4463 1705125600 1.4455 1705132800 1.4451 1705140000 1.4447 1705147200 1.4451 1705154400 1.4483 1705161600 1.4464 1705176000 1.4477 1705183200 1.4413 1705197600 1.4471 1705204800 1.4474 1705212000 1.4475 1705219200 1.4476 1705226400 1.4516 1705233600 1.4521 1705240800 1.4526 1705248000 1.4834 1705255200 1.4573 1705262400 1.4619 1705269600 1.4512 1705276800 1.4521 1705284000 1.4606 1705291200 1.4529 1705298400 1.4530 1705320000 1.4519 1705327200 1.4515 1705341600 1.4527 1705370400 1.4528 1705377600 1.4528 1705392000 1.4570 1705399200 1.4526 1705413600 1.4543 1705420800 1.4598 1705428000 1.4549 1705435200 1.4537 1705442400 1.4550 1705456800 1.4575 1705464000 1.4578 1705478400 1.4566 1705485600 1.4587 1705492800 1.4550 1705500000 1.4570 1705507200 1.4505 1705514400 1.4506 1705564800 1.4504 1705579200 1.4398 1705586400 1.4501 1705600800 1.4528 1705615200 1.4526 1705629600 1.4526 1705636800 1.4556 1705644000 1.4511 1705651200 1.4523 1705658400 1.4503 1705665600 1.4494 1705672800 1.4501 1705680000 1.4573 1705694400 1.4489 1705744800 1.4522 1705752000 1.4512 1705766400 1.4504 1705773600 1.4502 1705780800 1.4498 1705788000 1.4512 1705795200 1.4521 1705802400 1.4511 1705809600 1.4486 1705816800 1.4489 1705824000 1.4487 1705831200 1.4473 1705845600 1.4506 1705852800 1.4484 1705860000 1.4471 1705867200 1.4483 1705874400 1.4494 1705881600 1.4503 1705888800 1.4507 1705896000 1.4503 1705903200 1.4495 1705910400 1.4496 1705917600 1.4499 1705924800 1.4499 1705932000 1.4503 1705939200 1.4511 1705946400 1.4498 1705953600 1.4507 1705960800 1.4501 1705968000 1.4486 1705975200 1.4486 1705982400 1.4491 1706004000 1.4492 1706011200 1.4496 1706018400 1.4504 1706025600 1.4497 1706032800 1.4488 1706040000 1.4490 1706047200 1.4486 1706054400 1.4486 1706061600 1.4482 1706068800 1.4482 1706076000 1.4474 1706083200 1.4479 1706090400 1.4461 1706097600 1.4467 1706104800 1.4463 1706112000 1.4486 1706119200 1.4474 1706126400 1.4481 1706133600 1.4468 1706140800 1.4466 1706148000 1.4433 1706155200 1.4433 1706162400 1.4444 1706169600 1.4463 1706176800 1.4459 1706191200 1.4462 1706198400 1.4463 1706205600 1.4456 1706212800 1.4464 1706220000 1.4469 1706227200 1.4479 1706234400 1.4492 1706241600 1.4466 1706248800 1.4497 1706256000 1.4462 1706263200 1.4453 1706270400 1.4449 1706277600 1.4485 1706284800 1.4501 1706349600 1.4529 1706356800 1.4528 1706364000 1.4540 1706371200 1.4569 1706378400 1.4475 1706385600 1.4537 1706392800 1.4550 1706400000 1.4535 1706407200 1.4537 1706414400 1.4506 1706421600 1.4509 1706428800 1.4506 1706436000 1.4503 1706443200 1.4505 1706450400 1.4463 1706457600 1.4416 1706464800 1.4434 1706472000 1.4426 1706479200 1.4421 1706486400 1.4416 1706493600 1.4408 1706500800 1.4409 1706508000 1.4410 1706515200 1.4420 1706522400 1.4415 1706529600 1.4439 1706536800 1.4437 1706544000 1.4422 1706551200 1.4417 1706558400 1.4428 1706565600 1.4420 1706572800 1.4383 1706580000 1.4397 1706587200 1.4423 1706594400 1.4430 1706601600 1.4421 1706608800 1.4405 1706616000 1.4399 1706623200 1.4408 1706630400 1.4434 1706637600 1.4447 1706644800 1.4378 1706652000 1.4370 1706659200 1.4397 1706666400 1.4359 1706673600 1.4367 1706680800 1.4330 1706688000 1.4367 1706695200 1.4370 1706702400 1.4360 1706709600 1.4351 1706716800 1.4362 1706724000 1.4349 1706731200 1.4367 1706738400 1.4363 1706745600 1.4361 1706752800 1.4353 1706760000 1.4348 1706767200 1.4323 1706774400 1.4330 1706781600 1.4288 1706788800 1.4318 1706796000 1.4296 1706803200 1.4365 1706810400 1.4347 1706817600 1.4344 1706824800 1.4377 1706832000 1.4377 1706839200 1.4374 1706846400 1.4330 1706853600 1.4328 1706860800 1.4314 1706868000 1.4318 1706875200 1.4356 1706882400 1.4474 1706889600 1.4482 1706896800 1.4437 1706904000 1.4447 1706911200 1.4455 1706918400 1.4448 1706925600 1.4471 1706932800 1.4468 1706940000 1.4473 1706947200 1.4477 1706954400 1.4474 1706961600 1.4474 1706968800 1.4469 1706976000 1.4472 1706983200 1.4462 1706990400 1.4479 1706997600 1.4463 1707004800 1.4467 1707012000 1.4465 1707019200 1.4461 1707026400 1.4454 1707033600 1.4449 1707040800 1.4452 1707048000 1.4456 1707062400 1.4462 1707069600 1.4457 1707076800 1.4468 1707084000 1.4471 1707091200 1.4757 1707098400 1.4468 1707105600 1.4468 1707112800 1.4471 1707120000 1.4473 1707127200 1.4462 1707134400 1.4445 1707141600 1.4439 1707148800 1.4429 1707156000 1.4434 1707163200 1.4413 1707170400 1.4424 1707177600 1.4360 1707184800 1.4365 1707192000 1.4360 1707199200 1.4360 1707206400 1.4383 1707213600 1.4381 1707220800 1.4363 1707228000 1.4357 1707235200 1.4341 1707242400 1.4334 1707249600 1.4323 1707256800 1.4366 1707264000 1.4337 1707271200 1.4344 1707278400 1.4316 1707285600 1.4283 1707292800 1.4326 1707300000 1.4340 1707307200 1.4311 1707314400 1.4316 1707321600 1.4291 1707328800 1.4278 1707336000 1.4270 1707343200 1.4263 1707350400 1.4418 1707357600 1.4270 1707364800 1.4332 1707372000 1.4315 1707386400 1.4284 1707393600 1.4286 1707400800 1.4299 1707408000 1.4278 1707415200 1.4241 1707422400 1.4246 1707429600 1.4250 1707436800 1.4246 1707444000 1.4173 1707451200 1.4150 1707458400 1.4164 1707465600 1.4232 1707472800 1.4217 1707480000 1.4253 1707487200 1.4204 1707494400 1.4228 1707501600 1.4210 1707508800 1.4230 1707516000 1.4222 1707523200 1.4205 1707530400 1.4213 1707537600 1.4204 1707544800 1.4205 1707552000 1.4205 1707559200 1.4207 1707566400 1.4215 1707573600 1.4212 1707580800 1.4229 1707588000 1.4166 1707595200 1.4207 1707609600 1.4233 1707616800 1.4231 1707624000 1.4229 1707631200 1.4229 1707638400 1.4232 1707645600 1.4224 1707652800 1.4236 1707660000 1.4213 1707667200 1.4083 1707674400 1.4193 1707681600 1.3973 1707688800 1.3968 1707696000 1.3967 1707703200 1.3957 1707710400 1.3959 1707717600 1.3946 1707724800 1.3894 1707732000 1.3942 1707739200 1.3937 1707746400 1.3928 1707768000 1.3870 1707782400 1.3869 1707804000 1.3874 1707811200 1.3851 1707818400 1.3849 1707825600 1.3853 1707832800 1.3832 1707847200 1.3467 1707883200 1.3276 1707897600 1.3237 1707904800 1.3219 1707919200 1.3208 1707926400 1.3216 1707940800 1.3203 1707984000 1.3206 1708005600 1.3190 1708012800 1.3183 1708020000 1.3190 1708048800 1.3189 1708070400 1.3181 1708084800 1.3181 1708185600 1.3177 1708243200 1.3176 1708300800 1.3171 1708308000 1.3183 1708336800 1.3188 1708401600 1.3210 1708408800 1.3201 1708423200 1.3209 1708430400 1.3200 1708452000 1.3237 1708459200 1.3243 1708473600 1.3252 1708480800 1.3241 1708502400 1.3250 1708545600 1.3224 1708560000 1.3244 1708567200 1.3257 1708574400 1.3248 1708581600 1.3246 1708603200 1.3212 1708632000 1.3182 1708668000 1.3171 1708754400 1.3163 1708761600 1.3167 1708855200 1.3191 1708934400 1.3214 1708984800 1.3193 1708992000 1.3195 1709028000 1.3156 1709143200 1.3183 1709150400 1.3203 1709244000 1.3144 1709272800 1.3210 1709280000 1.3218 1709517600 1.3225 1709524800 1.3225 1709532000 1.3217 1709539200 1.3223 1709546400 1.3216 1709553600 1.3228 1709560800 1.3233 1709568000 1.3236 1709575200 1.3207 1709582400 1.3238 1709589600 1.3245 1709596800 1.3242 1709604000 1.3249 1709611200 1.3220 1709618400 1.3213 1709625600 1.3234 1709632800 1.3239 1709640000 1.3241 1709647200 1.3219 1709654400 1.3247 1709661600 1.3252 1709668800 1.3252 1709676000 1.3211 1709683200 1.3154 1709690400 1.3217 1709697600 1.3201 1709704800 1.3206 1709712000 1.3198 1709719200 1.3197 1709726400 1.3198 1709733600 1.3200 1709740800 1.3199 1709748000 1.3201 1709755200 1.3208 1709762400 1.3210 1709769600 1.3209 1709776800 1.3120 1709784000 1.3215 1709791200 1.3216 1709798400 1.3221 1709805600 1.3215 1709812800 1.3210 1709820000 1.3218 1709827200 1.3244 1709834400 1.3232 1709841600 1.3248 1709848800 1.3249 1709856000 1.3249 1709863200 1.3245 1709870400 1.3239 1709877600 1.3241 1709884800 1.3530 1709892000 1.3522 1709899200 1.3521 1709906400 1.3461 1709913600 1.3467 1709920800 1.3470 1709928000 1.3473 1709935200 1.3476 1709942400 1.3482 1709949600 1.3493 1709956800 1.3472 1709964000 1.3467 1709971200 1.3472 1709978400 1.3481 1709985600 1.3479 1709992800 1.3477 1710000000 1.3478 1710007200 1.3480 1710014400 1.3490 1710021600 1.3485 1710028800 1.3478 1710036000 1.3468 1710043200 1.3473 1710050400 1.3481 1710057600 1.3479 1710064800 1.3475 1710072000 1.3479 1710079200 1.3478 1710086400 1.3461 1710093600 1.3473 1710100800 1.3456 1710108000 1.3450 1710115200 1.3464 1710122400 1.3465 1710129600 1.3461 1710136800 1.3459 1710144000 1.3478 1710151200 1.3463 1710158400 1.3444 1710165600 1.3446 1710172800 1.3474 1710180000 1.3473 1710187200 1.3481 1710194400 1.3475 1710201600 1.3477 1710208800 1.3479 1710216000 1.3482 1710223200 1.3466 1710230400 1.3454 1710237600 1.3450 1710244800 1.3441 1710252000 1.3443 1710259200 1.3418 1710266400 1.3414 1710273600 1.3419 1710280800 1.3427 1710288000 1.3445 1710295200 1.3442 1710302400 1.3449 1710309600 1.3431 1710316800 1.3449 1710324000 1.3439 1710331200 1.3435 1710338400 1.3462 1710345600 1.3467 1710352800 1.3460 1710360000 1.3475 1710367200 1.3459 1710374400 1.3445 1710381600 1.3438 1710388800 1.3438 1710396000 1.3433 1710403200 1.3406 1710410400 1.3410 1710417600 1.3384 1710424800 1.3392 1710432000 1.3413 1710439200 1.3424 1710446400 1.3420 1710453600 1.3421 1710460800 1.3432 1710468000 1.3418 1710475200 1.3415 1710482400 1.3417 1710489600 1.3425 1710496800 1.3398 1710504000 1.3406 1710511200 1.3405 1710518400 1.3418 1710525600 1.3395 1710532800 1.3400 1710540000 1.3399 1710547200 1.3401 1710554400 1.3396 1710561600 1.3404 1710568800 1.3398 1710576000 1.3402 1710583200 1.3396 1710590400 1.3399 1710597600 1.3392 1710604800 1.3395 1710612000 1.3395 1710619200 1.3403 1710626400 1.3383 1710633600 1.3405 1710640800 1.3402 1710648000 1.3418 1710655200 1.3415 1710662400 1.3418 1710669600 1.3416 1710676800 1.3407 1710684000 1.3405 1710691200 1.3420 1710698400 1.3418 1710705600 1.3437 1710712800 1.3431 1710720000 1.3452 1710727200 1.3468 1710734400 1.3431 1710741600 1.3424 1710748800 1.3434 1710756000 1.3422 1710763200 1.3429 1710770400 1.3424 1710777600 1.3432 1710784800 1.3423 1710792000 1.3423 1710799200 1.3425 1710806400 1.3426 1710813600 1.3423 1710820800 1.3427 1710828000 1.3428 1710835200 1.3450 1710842400 1.3434 1710849600 1.3439 1710856800 1.3441 1710864000 1.3438 1710871200 1.3432 1710878400 1.3440 1710885600 1.3436 1710892800 1.3439 1710900000 1.3435 1710907200 1.3437 1710914400 1.3435 1710921600 1.3437 1710928800 1.3446 1710936000 1.3443 1710943200 1.3442 1710950400 1.3434 1710957600 1.3463 1710964800 1.3462 1710972000 1.3470 1710979200 1.3472 1710986400 1.3470 1710993600 1.3419 1711000800 1.3469 1711008000 1.3470 1711015200 1.3465 1711022400 1.3468 1711029600 1.3459 1711036800 1.3445 1711044000 1.3453 1711051200 1.3471 1711058400 1.3456 1711065600 1.3471 1711072800 1.3462 1711080000 1.3473 1711087200 1.3466 1711094400 1.3468 1711101600 1.3461 1711108800 1.3467 1711116000 1.3476 1711123200 1.3489 1711130400 1.3473 1711137600 1.3468 1711144800 1.3455 1711152000 1.3435 1711159200 1.3436 1711166400 1.3453 1711173600 1.3462 1711180800 1.3444 1711188000 1.3450 1711195200 1.3443 1711202400 1.3452 1711209600 1.3444 1711216800 1.3443 1711224000 1.3444 1711231200 1.3455 1711238400 1.3442 1711245600 1.3452 1711252800 1.3452 1711260000 1.3451 1711267200 1.3452 1711274400 1.3452 1711281600 1.3454 1711288800 1.3452 1711296000 1.3450 1711303200 1.3453 1711310400 1.3471 1711317600 1.3462 1711324800 1.3456 1711332000 1.3450 1711339200 1.3459 1711346400 1.3456 1711353600 1.3439 1711360800 1.3453 1711368000 1.3455 1711375200 1.3450 1711382400 1.3459 1711389600 1.3446 1711396800 1.3447 1711404000 1.3439 1711411200 1.3442 1711418400 1.3442 1711425600 1.3445 1711432800 1.3454 1711440000 1.3458 1711447200 1.3444 1711454400 1.3449 1711461600 1.3465 1711468800 1.3460 1711476000 1.3458 1711483200 1.3463 1711490400 1.3458 1711497600 1.3457 1711504800 1.3461 1711512000 1.3456 1711519200 1.3451 1711526400 1.3456 1711533600 1.3451 1711540800 1.3461 1711548000 1.3462 1711555200 1.3455 1711562400 1.3456 1711569600 1.3451 1711576800 1.3463 1711584000 1.3457 1711591200 1.3456 1711598400 1.3460 1711605600 1.3457 1711612800 1.3451 1711620000 1.3458 1711627200 1.3463 1711634400 1.3460 1711641600 1.3470 1711648800 1.3476 1711656000 1.3436 1711663200 1.3430 1711670400 1.3432 1711677600 1.3441 1711684800 1.3450 1711692000 1.3452 1711699200 1.3453 1711706400 1.3449 1711713600 1.3456 1711720800 1.3450 1711728000 1.3452 1711735200 1.3434 1711742400 1.3449 1711749600 1.3449 1711756800 1.3444 1711764000 1.3448 1711771200 1.3443 1711778400 1.3438 1711785600 1.3448 1711792800 1.3437 1711800000 1.3442 1711807200 1.3437 1711814400 1.3436 1711821600 1.3438 1711828800 1.3432 1711836000 1.3433 1711843200 1.3430 1711850400 1.3423 1711857600 1.3422 1711864800 1.3422 1711872000 1.3424 1711879200 1.3417 1711886400 1.3423 1711893600 1.3419 1711900800 1.3432 1711908000 1.3572 1711915200 1.3579 1711922400 1.3576 1711929600 1.3584 1711936800 1.3578 1711944000 1.3585 1711951200 1.3584 1711958400 1.3587 1711965600 1.3581 1711972800 1.3586 1711980000 1.3579 1711987200 1.3589 1711994400 1.3584 1712001600 1.3589 1712008800 1.3582 1712016000 1.3584 1712023200 1.3587 1712030400 1.3590 1712037600 1.3580 1712044800 1.3588 1712052000 1.3582 1712059200 1.3593 1712066400 1.3592 1712073600 1.3594 1712080800 1.3589 1712088000 1.3590 1712095200 1.3588 1712102400 1.3578 1712109600 1.3581 1712116800 1.3577 1712124000 1.3567 1712131200 1.3577 1712138400 1.3580 1712145600 1.3580 1712152800 1.3572 1712160000 1.3431 1712167200 1.3417 1712174400 1.3426 1712181600 1.3423 1712188800 1.3424 1712196000 1.3419 1712203200 1.3404 1712210400 1.3421 1712217600 1.3423 1712224800 1.3418 1712232000 1.3410 1712239200 1.3399 1712246400 1.3404 1712253600 1.3400 1712260800 1.3407 1712268000 1.3405 1712275200 1.3412 1712282400 1.3408 1712289600 1.3408 1712296800 1.3408 1712304000 1.3417 1712311200 1.3437 1712318400 1.3441 1712325600 1.3434 1712332800 1.3446 1712340000 1.3441 1712347200 1.3451 1712354400 1.3453 1712361600 1.3446 1712368800 1.3445 1712376000 1.3442 1712383200 1.3439 1712390400 1.3448 1712397600 1.3447 1712404800 1.3452 1712412000 1.3451 1712419200 1.3453 1712426400 1.3440 1712433600 1.3442 1712440800 1.3439 1712448000 1.3439 1712455200 1.3438 1712462400 1.3438 1712469600 1.3437 1712476800 1.3435 1712484000 1.3436 1712491200 1.3432 1712498400 1.3364 1712505600 1.3440 1712512800 1.3438 1712520000 1.3449 1712527200 1.3452 1712534400 1.3445 1712541600 1.3455 1712548800 1.3465 1712556000 1.3449 1712563200 1.3462 1712570400 1.3435 1712577600 1.3434 1712584800 1.3441 1712592000 1.3442 1712599200 1.3431 1712606400 1.3427 1712613600 1.3429 1712620800 1.3421 1712628000 1.3423 1712635200 1.3440 1712642400 1.3443 1712649600 1.3448 1712656800 1.3424 1712664000 1.3429 1712671200 1.3410 1712678400 1.3424 1712685600 1.3389 1712692800 1.3402 1712714400 1.3399 1712721600 1.3404 1712728800 1.3406 1712736000 1.3417 1712743200 1.3417 1712750400 1.3419 1712757600 1.3362 1712764800 1.3418 1712772000 1.3419 1712779200 1.3414 1712786400 1.3415 1712793600 1.3426 1712800800 1.3416 1712808000 1.3417 1712815200 1.3415 1712822400 1.3416 1712829600 1.3435 1712844000 1.3422 1712851200 1.3436 1712858400 1.2169 1712865600 1.2167 1712872800 1.2150 1712880000 1.2153 1712887200 1.2138 1712894400 1.2139 1712901600 1.2134 1712908800 1.2138 1712916000 1.2140 1712923200 1.2165 1712930400 1.2161 1712937600 1.2159 1712944800 1.2161 1712952000 1.2172 1712959200 1.2174 1712966400 1.2176 1712973600 1.2171 1712980800 1.2173 1712988000 1.2172 1712995200 1.2171 1713002400 1.2170 1713009600 1.2171 1713016800 1.2155 1713024000 1.2159 1713031200 1.2146 1713038400 1.2166 1713045600 1.2162 1713052800 1.2162 1713060000 1.2159 1713067200 1.2160 1713074400 1.2157 1713081600 1.2162 1713088800 1.2160 1713096000 1.2159 1713103200 1.2157 1713110400 1.2164 1713117600 1.2163 1713124800 1.2165 1713132000 1.2164 1713139200 1.2156 1713146400 1.2154 1713153600 1.2146 1713160800 1.2153 1713168000 1.2163 1713175200 1.2156 1713182400 1.2155 1713189600 1.2169 1713196800 1.2156 1713204000 1.2141 1713211200 1.2155 1713218400 1.2143 1713225600 1.2123 1713232800 1.2131 1713240000 1.2134 1713247200 1.2056 1713254400 1.2131 1713261600 1.2147 1713268800 1.2145 1713276000 1.2160 1713283200 1.2160 1713290400 1.2193 1713297600 1.2184 1713304800 1.2186 1713312000 1.2177 1713319200 1.2164 1713326400 1.2196 1713333600 1.2196 1713340800 1.2207 1713348000 1.2202 1713355200 1.2207 1713362400 1.2208 1713369600 1.2228 1713376800 1.2234 1713384000 1.2240 1713391200 1.2370 1713398400 1.2338 1713405600 1.2364 1713412800 1.2364 1713420000 1.2364 1713427200 1.2378 1713434400 1.2383 1713441600 1.2388 1713448800 1.2385 1713456000 1.2385 1713463200 1.2381 1713470400 1.2388 1713477600 1.2375 1713484800 1.2373 1713492000 1.2374 1713499200 1.2359 1713506400 1.2359 1713513600 1.2363 1713520800 1.2372 1713528000 1.2373 1713535200 1.2372 1713542400 1.2360 1713549600 1.2346 1713556800 1.2365 1713564000 1.2381 1713571200 1.2377 1713578400 1.2373 1713585600 1.2377 1713592800 1.2374 1713600000 1.2382 1713607200 1.2369 1713614400 1.2391 1713621600 1.2397 1713628800 1.2398 1713636000 1.2370 1713643200 1.2388 1713650400 1.2394 1713657600 1.2380 1713664800 1.2392 1713679200 1.2381 1713686400 1.2386 1713693600 1.2383 1713700800 1.2381 1713715200 1.2375 1713722400 1.2372 1713729600 1.2375 1713736800 1.2375 1713744000 1.2376 1713751200 1.2374 1713758400 1.2383 1713765600 1.2378 1713772800 1.2393 1713780000 1.2383 1713787200 1.2385 1713794400 1.2385 1713801600 1.2394 1713808800 1.2390 1713816000 1.2391 1713823200 1.2384 1713830400 1.2386 1713837600 1.2376 1713844800 1.2388 1713852000 1.2468 1713859200 1.2390 1713866400 1.2388 1713880800 1.2370 1713888000 1.2372 1713895200 1.2354 1713902400 1.2374 1713909600 1.2384 1713916800 1.2380 1713924000 1.2383 1713931200 1.2399 1713938400 1.2408 1713945600 1.2395 1713952800 1.2382 1713960000 1.2380 1713967200 1.2368 1713974400 1.2378 1713988800 1.2371 1713996000 1.2388 1714003200 1.2381 1714010400 1.2389 1714017600 1.2389 1714024800 1.2386 1714032000 1.2393 1714039200 1.2397 1714046400 1.2386 1714053600 1.2376 1714060800 1.2386 1714068000 1.2378 1714075200 1.2388 1714082400 1.2385 1714089600 1.2375 1714096800 1.2505 1714104000 1.2375 1714111200 1.2378 1714118400 1.2457 1714125600 1.2442