1412906400  3.9366
1412913600  3.9378
1412920800  3.9430
1412928000  3.9514
1412935200  3.9439
1412942400  3.9460
1412949600  3.9550
1412956800  3.9512
1412964000  3.9510
1412971200  3.9525
1412978400  3.9458
1412985600  3.9460
1412992800  3.9460
1413000000  3.9479
1413007200  3.9485
1413014400  3.9543
1413021600  3.9447
1413028800  3.9445
1413036000  3.9443
1413043200  3.9441
1413050400  3.9483
1413057600  3.9491
1413064800  3.9434
1413072000  3.9447
1413079200  3.9432
1413086400  3.9461
1413093600  3.9457
1413100800  3.9457
1413108000  3.9459
1413115200  3.9467
1413122400  3.9501
1413129600  3.9463
1413136800  3.9439
1413144000  3.9523
1413151200  3.9377
1413158400  3.9426
1413165600  3.9410
1413172800  3.9416
1413180000  3.9414
1413187200  3.9382
1413194400  3.9389
1413201600  3.9401
1413208800  3.9378
1413216000  3.9378
1413223200  3.9383
1413230400  3.9383
1413237600  3.9350
1413244800  3.9360
1413252000  3.9352
1413259200  3.9377
1413266400  3.9410
1413273600  3.9463
1413280800  3.9373
1413288000  3.9416
1413295200  3.9351
1413302400  3.9311
1413309600  3.9294
1413316800  3.9297
1413324000  3.9222
1413331200  3.9214
1413338400  3.9210
1413345600  3.9236
1413352800  3.9212
1413360000  3.9142
1413367200  3.9234
1413374400  3.9218
1413381600  3.9195
1413388800  3.9195
1413396000  3.9175
1413403200  3.9146
1413410400  3.9148
1413417600  3.9156
1413424800  3.9154
1413432000  3.9177
1413439200  3.9535
1413446400  3.9161
1413453600  3.9150
1413460800  3.9511
1413468000  3.9495
1413475200  3.9499
1413482400  3.9503
1413489600  3.9701
1413496800  3.9730
1413504000  3.9717
1413511200  3.9690
1413518400  3.9680
1413525600  3.9621
1413532800  3.9638
1413540000  3.9719
1413547200  3.9723
1413554400  3.9678
1413561600  3.9732
1413568800  3.9720
1413576000  3.9722
1413583200  3.9709
1413590400  3.9726
1413597600  3.9678
1413604800  3.9628
1413612000  3.9666
1413619200  3.9716
1413626400  3.9713
1413633600  3.9705
1413640800  3.9695
1413648000  3.9713
1413655200  3.9728
1413662400  3.9730
1413669600  3.9709
1413676800  3.9718
1413684000  3.9713
1413691200  3.9833
1413698400  3.9767
1413705600  3.9740
1413712800  3.9732
1413720000  3.9732
1413727200  3.9724
1413734400  3.9728
1413741600  3.9734
1413748800  3.9742
1413756000  3.9736
1413763200  3.9707
1413770400  3.9707
1413777600  3.9691
1413784800  3.9934
1413792000  4.0079
1413799200  3.9963
1413806400  3.9973
1413813600  3.9896
1413820800  3.9892
1413828000  3.9894
1413835200  3.9950
1413842400  3.9979
1413849600  3.9996
1413856800  3.9979
1413864000  3.9931
1413871200  3.9792
1413878400  3.9894
1413885600  3.9799
1413892800  3.9902
1413900000  3.9882
1413907200  3.9898
1413914400  3.9888
1413921600  3.9898
1413928800  3.9878
1413936000  3.9907
1413943200  3.9886
1413950400  3.9902
1413957600  3.9921
1413964800  4.0208
1413972000  3.9896
1413979200  3.9894
1413986400  3.9886
1413993600  3.9844
1414000800  3.9865
1414008000  3.9863
1414015200  3.9863
1414022400  3.9869
1414029600  3.9857
1414036800  3.9909
1414044000  4.0037
1414051200  4.0450
1414058400  4.0189
1414065600  4.0226
1414072800  4.0209
1414080000  4.0232
1414087200  4.0213
1414094400  4.0217
1414101600  4.0224
1414108800  4.0217
1414116000  4.0217
1414123200  4.0215
1414130400  4.0391
1414137600  4.0414
1414144800  4.0378
1414152000  4.0372
1414159200  4.0364
1414166400  4.0424
1414173600  4.0424
1414180800  4.0434
1414188000  4.0403
1414195200  4.0370
1414202400  4.0341
1414209600  4.0343
1414216800  4.0337
1414224000  4.0345
1414231200  4.0296
1414238400  4.0306
1414245600  4.0298
1414252800  4.0308
1414260000  4.0343
1414267200  4.0356
1414274400  4.0341
1414281600  4.0366
1414288800  4.0353
1414296000  4.0374
1414303200  4.0358
1414310400  4.0370
1414317600  4.0366
1414324800  4.0372
1414332000  4.0351
1414339200  4.0368
1414346400  4.0341
1414353600  4.0353
1414360800  4.0330
1414368000  4.0347
1414375200  4.0347
1414382400  4.0351
1414389600  4.0300
1414396800  4.0488
1414404000  4.0405
1414411200  4.0405
1414418400  4.0369
1414425600  4.0384
1414432800  4.0369
1414440000  4.0388
1414447200  4.0380
1414454400  4.0398
1414461600  4.0375
1414468800  4.0392
1414476000  4.1027
1414483200  4.1039
1414490400  4.0417
1414497600  4.0353
1414504800  4.0325
1414512000  4.0340
1414519200  4.0334
1414526400  4.0346
1414533600  4.0328
1414540800  4.0280
1414548000  4.0225
1414555200  4.0274
1414562400  4.0367
1414569600  4.0431
1414576800  4.0520
1414584000  4.0505
1414591200  4.0453
1414598400  4.0490
1414605600  4.0661
1414612800  4.0659
1414620000  4.0627
1414627200  4.0644
1414634400  4.0661
1414641600  4.0669
1414648800  4.0449
1414656000  4.0536
1414663200  4.0527
1414670400  4.0513
1414677600  4.0502
1414684800  4.0504
1414692000  4.0490
1414699200  4.0484
1414706400  4.0506
1414713600  4.0488
1414720800  4.0502
1414728000  4.0513
1414735200  4.0447
1414742400  4.0513
1414749600  4.0492
1414756800  4.0490
1414764000  4.0486
1414771200  4.0490
1414778400  4.0484
1414785600  4.0484
1414792800  4.0486
1414800000  4.0477
1414807200  4.0467
1414814400  4.0481
1414821600  4.0461
1414828800  4.0481
1414836000  4.0456
1414843200  4.0418
1414850400  4.0414
1414857600  4.0389
1414864800  4.0393
1414872000  4.0387
1414879200  4.0385
1414886400  4.0395
1414893600  4.0374
1414900800  4.0377
1414908000  4.0228
1414915200  4.0377
1414922400  4.0313
1414929600  4.0381
1414936800  4.0465
1414944000  4.0477
1414951200  4.0463
1414958400  4.0456
1414965600  4.0399
1414972800  4.0484
1414980000  4.0443
1414987200  4.0430
1414994400  4.0391
1415001600  4.0384
1415008800  4.0425
1415016000  4.0421
1415023200  4.0423
1415030400  4.0440
1415037600  4.0421
1415044800  4.0438
1415052000  4.0400
1415059200  4.0415
1415066400  4.0394
1415073600  4.0407
1415080800  4.0369
1415088000  4.0499
1415095200  4.0373
1415102400  4.0367
1415109600  4.0414
1415116800  4.0419
1415124000  4.0425
1415131200  4.0435
1415138400  4.0433
1415145600  4.0452
1415152800  4.0495
1415160000  4.0416
1415167200  4.0201
1415174400  4.0234
1415181600  4.0389
1415188800  4.0408
1415196000  4.0416
1415203200  4.0408
1415210400  4.0370
1415217600  4.0315
1415224800  4.0346
1415232000  4.0375
1415239200  4.0360
1415246400  4.0408
1415253600  4.0782
1415260800  4.1114
1415268000  4.1087
1415275200  4.1466
1415282400  4.1401
1415289600  4.1416
1415296800  4.1365
1415304000  4.1443
1415311200  4.1501
1415318400  4.1511
1415325600  4.1496
1415332800  4.1513
1415340000  4.1507
1415347200  4.1520
1415354400  4.1530
1415361600  4.1526
1415368800  4.1511
1415376000  4.1539
1415383200  4.1503
1415390400  4.1471
1415397600  4.1449
1415404800  4.1462
1415412000  4.1458
1415419200  4.1469
1415426400  4.1443
1415433600  4.1458
1415440800  4.1430
1415448000  4.1458
1415455200  4.1424
1415462400  4.1441
1415469600  4.1413
1415476800  4.1428
1415484000  4.1420
1415491200  4.1435
1415498400  4.1413
1415505600  4.1433
1415512800  4.1407
1415520000  4.1411
1415527200  4.1399
1415534400  4.1405
1415541600  4.1392
1415548800  4.1399
1415556000  4.1403
1415563200  4.1441
1415570400  4.1394
1415577600  4.0879
1415584800  4.0858
1415592000  4.0883
1415599200  4.0865
1415606400  4.1074
1415613600  4.1650
1415620800  4.1137
1415628000  4.1123
1415635200  4.1117
1415642400  4.1115
1415649600  4.1004
1415656800  4.0998
1415664000  4.1017
1415671200  4.1008
1415678400  4.1017
1415685600  4.0765
1415692800  4.1295
1415700000  4.1228
1415707200  4.1226
1415714400  4.1211
1415721600  4.1215
1415728800  4.1199
1415736000  4.1352
1415743200  4.1331
1415750400  4.1337
1415757600  4.1333
1415764800  4.1352
1415772000  4.1228
1415779200  4.1421
1415786400  4.1350
1415793600  4.1348
1415800800  4.1329
1415808000  4.1316
1415815200  4.1306
1415822400  4.1417
1415829600  4.1302
1415836800  4.1225
1415844000  4.1225
1415851200  4.1335
1415858400  4.1277
1415865600  4.1108
1415872800  4.1085
1415880000  4.1127
1415887200  4.1100
1415894400  4.1453
1415901600  4.1363
1415908800  4.1458
1415916000  4.1354
1415923200  4.1317
1415930400  4.1290
1415937600  4.1304
1415944800  4.1446
1415952000  4.1550
1415959200  4.1579
1415966400  4.1485
1415973600  4.1469
1415980800  4.1475
1415988000  4.1461
1415995200  4.1257
1416002400  4.1248
1416009600  4.1267
1416016800  4.1217
1416024000  4.1242
1416031200  4.1267
1416038400  4.1424
1416045600  4.1422
1416052800  4.1426
1416060000  4.1453
1416067200  4.1445
1416074400  4.1246
1416081600  4.1121
1416088800  4.1296
1416096000  4.1304
1416103200  4.1312
1416110400  4.1327
1416117600  4.1510
1416124800  4.1669
1416132000  4.1650
1416139200  4.1681
1416146400  4.1671
1416153600  4.1692
1416160800  4.1660
1416168000  4.1667
1416175200  4.1652
1416182400  4.1662
1416189600  4.1658
1416196800  4.1650
1416204000  4.1477
1416211200  4.1412
1416218400  4.1227
1416225600  4.1260
1416232800  4.0975
1416240000  4.1238
1416247200  4.1209
1416254400  4.1128
1416261600  4.1182
1416268800  4.1128
1416276000  4.1114
1416283200  4.1384
1416290400  4.1463
1416297600  4.1552
1416304800  4.1583
1416312000  4.1517
1416319200  4.1500
1416326400  4.1507
1416333600  4.1690
1416340800  4.1685
1416348000  4.1667
1416355200  4.1687
1416362400  4.1673
1416369600  4.1581
1416376800  4.1422
1416384000  4.1750
1416391200  4.1656
1416398400  4.1540
1416405600  4.1519
1416412800  4.1523
1416420000  4.1499
1416427200  4.1372
1416434400  4.1509
1416441600  4.1548
1416448800  4.1515
1416456000  4.1588
1416463200  4.1450
1416470400  4.1715
1416477600  4.1532
1416484800  4.1617
1416492000  4.1436
1416499200  4.1442
1416506400  4.1417
1416513600  4.1430
1416520800  4.1409
1416528000  4.1390
1416535200  4.1500
1416542400  4.1540
1416549600  4.1386
1416556800  4.1608
1416564000  4.1612
1416571200  4.1571
1416578400  4.1376
1416585600  4.1338
1416592800  4.1371
1416600000  4.1192
1416607200  4.1220
1416614400  4.1428
1416621600  4.1244
1416628800  4.1485
1416636000  4.1398
1416643200  4.1685
1416650400  4.1495
1416657600  4.1506
1416664800  4.1550
1416672000  4.1545
1416679200  4.1336
1416686400  4.1392
1416693600  4.1331
1416700800  4.1412
1416708000  4.1394
1416715200  4.1406
1416722400  4.1390
1416729600  4.1400
1416736800  4.1388
1416744000  4.1419
1416751200  4.1392
1416758400  4.1390
1416765600  4.1381
1416772800  4.1388
1416780000  4.1371
1416787200  4.1388
1416794400  4.1375
1416801600  4.1306
1416808800  4.1346
1416816000  4.1354
1416823200  4.1286
1416830400  4.1298
1416837600  4.1329
1416844800  4.1325
1416852000  4.1281
1416859200  4.1279
1416866400  4.1257
1416873600  4.1219
1416880800  4.1256
1416888000  4.1329
1416895200  4.1300
1416902400  4.1319
1416909600  4.1283
1416916800  4.1294
1416924000  4.1267
1416931200  4.1521
1416938400  4.1536
1416945600  4.1571
1416952800  4.1471
1416960000  4.1484
1416967200  4.1445
1416974400  4.1368
1416981600  4.1467
1416988800  4.1469
1416996000  4.1457
1417003200  4.1449
1417010400  4.1457
1417017600  4.1505
1417024800  4.1467
1417032000  4.1482
1417039200  4.1457
1417046400  4.1478
1417053600  4.1411
1417060800  4.1463
1417068000  4.1548
1417075200  4.1583
1417082400  4.1569
1417089600  4.1432
1417096800  4.1449
1417104000  4.1453
1417111200  4.1461
1417118400  4.1436
1417125600  4.1410
1417132800  4.1440
1417140000  4.1426
1417147200  4.1443
1417154400  4.1502
1417161600  4.1581
1417168800  4.1577
1417176000  4.1490
1417183200  4.1463
1417190400  4.1465
1417197600  4.1468
1417204800  4.1486
1417212000  4.1422
1417219200  4.1480
1417226400  4.1412
1417233600  4.1478
1417240800  4.1482
1417248000  4.1492
1417255200  4.1507
1417262400  4.1511
1417269600  4.1488
1417276800  4.1509
1417284000  4.1490
1417291200  4.1534
1417298400  4.1480
1417305600  4.1490
1417312800  4.1484
1417320000  4.1490
1417327200  4.1509
1417334400  4.1482
1417341600  4.1430
1417348800  4.1494
1417356000  4.1465
1417363200  4.1496
1417370400  4.1484
1417377600  4.1488
1417384800  4.1463
1417392000  4.1472
1417399200  4.1463
1417406400  4.1461
1417413600  4.1426
1417420800  4.1438
1417428000  4.1422
1417435200  4.1474
1417442400  4.1443
1417449600  4.1430
1417456800  4.1445
1417464000  4.1447
1417471200  4.1492
1417478400  4.1377
1417485600  4.1338
1417492800  4.1385
1417500000  4.1271
1417507200  4.0800
1417514400  4.1400
1417521600  4.1427
1417528800  4.1429
1417536000  4.1323
1417543200  4.1371
1417550400  4.1398
1417557600  4.1365
1417564800  4.1392
1417572000  4.1394
1417579200  4.1423
1417586400  4.1406
1417593600  4.0792
1417600800  4.0842
1417608000  4.1396
1417615200  4.1382
1417622400  4.1380
1417629600  4.1337
1417636800  4.1289
1417644000  4.1316
1417651200  4.1333
1417658400  4.1326
1417665600  4.1339
1417672800  4.1413
1417680000  4.1438
1417687200  4.1326
1417694400  4.1349
1417701600  4.1335
1417708800  4.1330
1417716000  4.1273
1417723200  4.1295
1417730400  4.1254
1417737600  4.1273
1417744800  4.1252
1417752000  4.1301
1417759200  4.1236
1417766400  4.1572
1417773600  4.1803
1417780800  4.1809
1417788000  4.1774
1417795200  4.1805
1417802400  4.1720
1417809600  4.1712
1417816800  4.1763
1417824000  4.1770
1417831200  4.1786
1417838400  4.1776
1417845600  4.1638
1417852800  4.1751
1417860000  4.1761
1417867200  4.1486
1417874400  4.1506
1417881600  4.1510
1417888800  4.1473
1417896000  4.1461
1417903200  4.1441
1417910400  4.1477
1417917600  4.1453
1417924800  4.1473
1417932000  4.1465
1417939200  4.1473
1417946400  4.1443
1417953600  4.1500
1417960800  4.1492
1417968000  4.1469
1417975200  4.1453
1417982400  4.1397
1417989600  4.1420
1417996800  4.1671
1418004000  4.1636
1418011200  4.1774
1418018400  4.1624
1418025600  4.1597
1418032800  4.1640
1418040000  4.1621
1418047200  4.1632
1418054400  4.1628
1418061600  4.1609
1418068800  4.1607
1418076000  4.1611
1418083200  4.1718
1418090400  4.1693
1418097600  4.1689
1418104800  4.1716
1418112000  4.1726
1418119200  4.1712
1418126400  4.1724
1418133600  4.1671
1418140800  4.1691
1418148000  4.1663
1418155200  4.1702
1418162400  4.1634
1418169600  4.1648
1418176800  4.1644
1418184000  4.1658
1418191200  4.1609
1418198400  4.1400
1418205600  4.1363
1418212800  4.1488
1418220000  4.1519
1418227200  4.1488
1418234400  4.1480
1418241600  4.1568
1418248800  4.1576
1418256000  4.1603
1418263200  4.1601
1418270400  4.1550
1418277600  4.1570
1418284800  4.1531
1418292000  4.1628
1418299200  4.1855
1418306400  4.1837
1418313600  4.1773
1418320800  4.1761
1418328000  4.1751
1418335200  4.1732
1418342400  4.1755
1418349600  4.1775
1418356800  4.1755
1418364000  4.1638
1418371200  4.1740
1418378400  4.1728
1418385600  4.1724
1418392800  4.1706
1418400000  4.1732
1418407200  4.1706
1418414400  4.1728
1418421600  4.1701
1418428800  4.1708
1418436000  4.1701
1418443200  4.1726
1418450400  4.1771
1418457600  4.1759
1418464800  4.1748
1418472000  4.1759
1418479200  4.1781
1418486400  4.1785
1418493600  4.1781
1418500800  4.1796
1418508000  4.1771
1418515200  4.1785
1418522400  4.1822
1418529600  4.1791
1418536800  4.1781
1418544000  4.1814
1418551200  4.1831
1418558400  4.1800
1418565600  4.1789
1418572800  4.1841
1418580000  4.1796
1418587200  4.1804
1418594400  4.1785
1418601600  4.1816
1418608800  4.1767
1418616000  4.1794
1418623200  4.1775
1418630400  4.1749
1418637600  4.1755
1418644800  4.1794
1418652000  4.1779
1418659200  4.1765
1418666400  4.1748
1418673600  4.1755
1418680800  4.1738
1418688000  4.1746
1418695200  4.1714
1418702400  4.1706
1418709600  4.1689
1418716800  4.1738
1418724000  4.1683
1418731200  4.1689
1418738400  4.1658
1418745600  4.1775
1418752800  4.1736
1418760000  4.1775
1418767200  4.1689
1418774400  4.1712
1418781600  4.1708
1418788800  4.1708
1418796000  4.1873
1418803200  4.1899
1418810400  4.1740
1418817600  4.1683
1418824800  4.1689
1418832000  4.1730
1418839200  4.1712
1418846400  4.1705
1418853600  4.1752
1418860800  4.1756
1418868000  4.1754
1418875200  4.1767
1418882400  4.1681
1418889600  4.1716
1418896800  4.1789
1418904000  4.1775
1418911200  4.1697
1418918400  4.1697
1418925600  4.1679
1418932800  4.1654
1418940000  4.1671
1418947200  4.1691
1418954400  4.1695
1418961600  4.1705
1418968800  4.1648
1418976000  4.1644
1418983200  4.1724
1418990400  4.1483
1418997600  4.1501
1419004800  4.1716
1419012000  4.1697
1419019200  4.1722
1419026400  4.1716
1419033600  4.1705
1419040800  4.1699
1419048000  4.1695
1419055200  4.1685
1419062400  4.1695
1419069600  4.1701
1419076800  4.1679
1419084000  4.1646
1419091200  4.1673
1419098400  4.1685
1419105600  4.1699
1419112800  4.1787
1419120000  4.1767
1419127200  4.1744
1419134400  4.1775
1419141600  4.1761
1419148800  4.1767
1419156000  4.1758
1419163200  4.1773
1419170400  4.1761
1419177600  4.1765
1419184800  4.1797
1419192000  4.1650
1419199200  4.1608
1419206400  4.1612
1419213600  4.1626
1419220800  4.1616
1419228000  4.1616
1419235200  4.1628
1419242400  4.1656
1419249600  4.1675
1419256800  4.1667
1419264000  4.1706
1419271200  4.1720
1419278400  4.1722
1419285600  4.1750
1419292800  4.1758
1419300000  4.1822
1419307200  4.1816
1419314400  4.1809
1419321600  4.1842
1419328800  4.1834
1419336000  4.1820
1419343200  4.1799
1419350400  4.1797
1419357600  4.1793
1419364800  4.1836
1419372000  4.1791
1419379200  4.1881
1419386400  4.1875
1419393600  4.1896
1419400800  4.1865
1419408000  4.1871
1419415200  4.1865
1419422400  4.1863
1419429600  4.1857
1419436800  4.1859
1419444000  4.1875
1419451200  4.1834
1419458400  4.1840
1419465600  4.1875
1419472800  4.1861
1419480000  4.1879
1419487200  4.1855
1419494400  4.1873
1419501600  4.1859
1419508800  4.1875
1419516000  4.1861
1419523200  4.1875
1419530400  4.1883
1419537600  4.1877
1419544800  4.1865
1419552000  4.1887
1419559200  4.1865
1419566400  4.1877
1419573600  4.1867
1419580800  4.1879
1419588000  4.1869
1419595200  4.1748
1419602400  4.1730
1419609600  4.1750
1419616800  4.1738
1419624000  4.1750
1419631200  4.1738
1419638400  4.1742
1419645600  4.1746
1419652800  4.1734
1419660000  4.1720
1419667200  4.1757
1419674400  4.1716
1419681600  4.1730
1419688800  4.1712
1419696000  4.1744
1419703200  4.1710
1419710400  4.1728
1419717600  4.1716
1419724800  4.1730
1419732000  4.1722
1419739200  4.1738
1419746400  4.1734
1419753600  4.1740
1419760800  4.1710
1419768000  4.1671
1419775200  4.1656
1419782400  4.1652
1419789600  4.1663
1419796800  4.1656
1419804000  4.1648
1419811200  4.1654
1419818400  4.1669
1419825600  4.1693
1419832800  4.1763
1419840000  4.1628
1419847200  4.1675
1419854400  4.1677
1419861600  4.1683
1419868800  4.1681
1419876000  4.1671
1419883200  4.1665
1419890400  4.1673
1419897600  4.1663
1419904800  4.1644
1419912000  4.1646
1419919200  4.1616
1419926400  4.1622
1419933600  4.1667
1419940800  4.1620
1419948000  4.1632
1419955200  4.1628
1419962400  4.1622
1419969600  4.1699
1419976800  4.1646
1419984000  4.1681
1419991200  4.1663
1419998400  4.1679
1420005600  4.1571
1420012800  4.1591
1420020000  4.1559
1420027200  4.1450
1420034400  4.1583
1420041600  4.1597
1420048800  4.1585
1420056000  4.1609
1420063200  4.1601
1420070400  4.1589
1420077600  4.1573
1420084800  4.1585
1420092000  4.1565
1420099200  4.1599
1420106400  4.1565
1420113600  4.1597
1420120800  4.1593
1420128000  4.1595
1420135200  4.1595
1420142400  4.1585
1420149600  4.1452
1420156800  4.1609
1420164000  4.1593
1420171200  4.1585
1420178400  4.1607
1420185600  4.1622
1420192800  4.1593
1420200000  4.1595
1420207200  4.1569
1420214400  4.1579
1420221600  4.1577
1420228800  4.1577
1420236000  4.1563
1420243200  4.1575
1420250400  4.1603
1420257600  4.1616
1420264800  4.1616
1420272000  4.1714
1420279200  4.1716
1420286400  4.1703
1420293600  4.1689
1420300800  4.1712
1420308000  4.1718
1420315200  4.1714
1420322400  4.1699
1420329600  4.1712
1420336800  4.1695
1420344000  4.1707
1420351200  4.1687
1420358400  4.1703
1420365600  4.1699
1420372800  4.1765
1420380000  4.1750
1420387200  4.1781
1420394400  4.1728
1420401600  4.1714
1420408800  4.1703
1420416000  4.1756
1420423200  4.1756
1420430400  4.1775
1420437600  4.1904
1420444800  4.1808
1420452000  4.1806
1420459200  4.1824
1420466400  4.1754
1420473600  4.1720
1420480800  4.1773
1420488000  4.1742
1420495200  4.1944
1420502400  4.1736
1420509600  4.1767
1420516800  4.1783
1420524000  4.1873
1420531200  4.1616
1420538400  4.1675
1420545600  4.1738
1420552800  4.1732
1420560000  4.1759
1420567200  4.1769
1420574400  4.1771
1420581600  4.1736
1420588800  4.1738
1420596000  4.1712
1420603200  4.1736
1420610400  4.1687
1420617600  4.1683
1420624800  4.1720
1420632000  4.1730
1420639200  4.1681
1420646400  4.1738
1420653600  4.1679
1420660800  4.1710
1420668000  4.1710
1420675200  4.1738
1420682400  4.1728
1420689600  4.1744
1420696800  4.1673
1420704000  4.1726
1420711200  4.1699
1420718400  4.1712
1420725600  4.1705
1420732800  4.1718
1420740000  4.1822
1420747200  4.1836
1420754400  4.1813
1420761600  4.1830
1420768800  4.1840
1420776000  4.1848
1420783200  4.1834
1420790400  4.1842
1420797600  4.1826
1420804800  4.1883
1420812000  4.1864
1420819200  4.1883
1420826400  4.1856
1420833600  4.1879
1420840800  4.1860
1420848000  4.1866
1420855200  4.1891
1420862400  4.1832
1420869600  4.1870
1420876800  4.1891
1420884000  4.1924
1420891200  4.1855
1420898400  4.1887
1420905600  4.1904
1420912800  4.1844
1420920000  4.1869
1420927200  4.1830
1420934400  4.1834
1420941600  4.1689
1420948800  4.1820
1420956000  4.1797
1420963200  4.1850
1420970400  4.1842
1420977600  4.1865
1420984800  4.1875
1420992000  4.1869
1420999200  4.1842
1421006400  4.1905
1421013600  4.1883
1421020800  4.1893
1421028000  4.1895
1421035200  4.1795
1421042400  4.1789
1421049600  4.1803
1421056800  4.1791
1421064000  4.1809
1421071200  4.1734
1421078400  4.1740
1421085600  4.1756
1421092800  4.1744
1421100000  4.1717
1421107200  4.1756
1421114400  4.1707
1421121600  4.1717
1421128800  4.1685
1421136000  4.1707
1421143200  4.1709
1421150400  4.1699
1421157600  4.1740
1421164800  4.1758
1421172000  4.1762
1421179200  4.1799
1421186400  4.1748
1421193600  4.1783
1421200800  4.1728
1421208000  4.1713
1421215200  4.1707
1421222400  4.1738
1421229600  4.1703
1421236800  4.1732
1421244000  4.1732
1421251200  4.1740
1421258400  4.1699
1421265600  4.1703
1421272800  4.1697
1421280000  4.1437
1421287200  4.1415
1421294400  4.1425
1421301600  4.1352
1421308800  4.1419
1421316000  4.1689
1421323200  4.1754
1421330400  4.1697
1421337600  4.1926
1421344800  4.1886
1421352000  4.1918
1421359200  4.1955
1421366400  4.1961
1421373600  4.1949
1421380800  4.1953
1421388000  4.1928
1421395200  4.2001
1421402400  4.1886
1421409600  4.1912
1421416800  4.1878
1421424000  4.1912
1421431200  4.1939
1421438400  4.1941
1421445600  4.1884
1421452800  4.2059
1421460000  4.2038
1421467200  4.1983
1421474400  4.1973
1421481600  4.1983
1421488800  4.1985
1421496000  4.1981
1421503200  4.1975
1421510400  4.1995
1421517600  4.2007
1421524800  4.1995
1421532000  4.1999
1421539200  4.1997
1421546400  4.1979
1421553600  4.2001
1421560800  4.1991
1421568000  4.2028
1421575200  4.1995
1421582400  4.2018
1421589600  4.2007
1421596800  4.2020
1421604000  4.2001
1421611200  4.2014
1421618400  4.1999
1421625600  4.2005
1421632800  4.1987
1421640000  4.2011
1421647200  4.2042
1421654400  4.1932
1421661600  4.1940
1421668800  4.1938
1421676000  4.1902
1421683200  4.1914
1421690400  4.1900
1421697600  4.1914
1421704800  4.1898
1421712000  4.1908
1421719200  4.1889
1421726400  4.1821
1421733600  4.1869
1421740800  4.2067
1421748000  4.2094
1421755200  4.2031
1421762400  4.2033
1421769600  4.2007
1421776800  4.1976
1421784000  4.1964
1421791200  4.1956
1421798400  4.1970
1421805600  4.1939
1421812800  4.1864
1421820000  4.1856
1421827200  4.1899
1421834400  4.1931
1421841600  4.1867
1421848800  4.1788
1421856000  4.1782
1421863200  4.1917
1421870400  4.1869
1421877600  4.1872
1421884800  4.1891
1423238400  3.5571
1423360800  4.2837
1423368000  4.2839
1423375200  4.2770
1423382400  4.2859
1423389600  4.2835
1423396800  4.2849
1423404000  4.2438
1423411200  4.2861
1423418400  4.2824
1423425600  4.2845
1423432800  4.2797
1423440000  4.2806
1426233600  4.1728
1426946400  4.1777
1426953600  4.1763
1427688000  4.1286
1427695200  3.9656
1428480000  3.9553
1431820800  4.0107
1431828000  4.0127
1431835200  4.0015
1433080800  4.0091
1433088000  4.0128
1433757600  4.1350
1433764800  4.1389
1433772000  4.1337
1433779200  4.1372
1433786400  4.1350
1433793600  4.1361
1433800800  4.1339
1433808000  4.1380
1433815200  4.1318
1433822400  4.1344
1433829600  4.1436
1433836800  4.1451
1433844000  4.1397
1433851200  4.1421
1433858400  4.1403
1433865600  4.1380
1433872800  4.1362
1433880000  4.1369
1433887200  4.1351
1433894400  4.1391
1433901600  4.1328
1433908800  4.1339
1433916000  4.1309
1433923200  4.1371
1433930400  4.1339
1433937600  4.1337
1433944800  4.1330
1433952000  4.1320
1433959200  4.1274
1433966400  4.1291
1433973600  4.1280
1433980800  4.1259
1433988000  4.1293
1433995200  4.1300
1434002400  4.0978
1434009600  4.1296
1434016800  4.1283
1434024000  4.1306
1434031200  4.1267
1434038400  4.1259
1434045600  4.1219
1434052800  4.1235
1434060000  4.1142
1434067200  4.1217
1434074400  4.1206
1434081600  4.1230
1434088800  4.1460
1434096000  4.1465
1434103200  4.1480
1434110400  4.1551
1434117600  4.1557
1434124800  4.1510
1434132000  4.1477
1434139200  4.1568
1434146400  4.1536
1434153600  4.1523
1434160800  4.1562
1434168000  4.1575
1434175200  4.1525
1434182400  4.1585
1434189600  4.1564
1434196800  4.1616
1434204000  4.1590
1434211200  4.1599
1434218400  4.1573
1434225600  4.1586
1434232800  4.1592
1434240000  4.1626
1434247200  4.1596
1434254400  4.1614
1434261600  4.1579
1434268800  4.1609
1434276000  4.1838
1434283200  4.1859
1434290400  4.1846
1434297600  4.1861
1434304800  4.1836
1434312000  4.1896
1434319200  4.1872
1434326400  4.1896
1434333600  4.1874
1434340800  4.1900
1434348000  4.2047
1434355200  4.2053
1434362400  4.2053
1434369600  4.2062
1434376800  4.2053
1434384000  4.2008
1434391200  4.2067
1434398400  4.2073
1434405600  4.2067
1434412800  4.2123
1434420000  4.2097
1434427200  4.2107
1434434400  4.2136
1434441600  4.2159
1434448800  4.2218
1434456000  4.2168
1434463200  4.2151
1434470400  4.2185
1434477600  4.2149
1434484800  4.2164
1434492000  4.2151
1434499200  4.2158
1434506400  4.2128
1434513600  4.2151
1434520800  4.2119
1434528000  4.2138
1434535200  4.2143
1434542400  4.2140
1434549600  4.2145
1434556800  4.2132
1434564000  4.2184
1434571200  4.2209
1434578400  4.2149
1434585600  4.2199
1434592800  4.2160
1434600000  4.2179
1434607200  4.2158
1434614400  4.2190
1434621600  4.2145
1434628800  4.2192
1434636000  4.2143
1434643200  4.2173
1434650400  4.2145
1434657600  4.2165
1434664800  4.2118
1434672000  4.2152
1434679200  4.2173
1434686400  4.2172
1434693600  4.2160
1434700800  4.2194
1434708000  4.1983
1434715200  4.2156
1434722400  4.2083
1434729600  4.2106
1434736800  4.2126
1434744000  4.2135
1434751200  4.2117
1434758400  4.2180
1434765600  4.2102
1434772800  4.2076
1434780000  4.2059
1434787200  4.2091
1434794400  4.1907
1434801600  4.2093
1434808800  4.2068
1434816000  4.2076
1434823200  4.2070
1434830400  4.2081
1434837600  4.2070
1434844800  4.2089
1434852000  4.2068
1434859200  4.2093
1434866400  4.2070
1434873600  4.2093
1434880800  4.2066
1434888000  4.2070
1434895200  4.2051
1434902400  4.2091
1434909600  4.2049
1434916800  4.2072
1434924000  4.2064
1434931200  4.2018
1434938400  4.2079
1434945600  4.2089
1434952800  4.2081
1434960000  4.2211
1434967200  4.2143
1434974400  4.2156
1434981600  4.2126
1434988800  4.2094
1434996000  4.2066
1435003200  4.2102
1435010400  4.2061
1435017600  4.2089
1435024800  4.2068
1435032000  4.2098
1435039200  4.1574
1435046400  4.1984
1435053600  4.1870
1435060800  4.1887
1435068000  4.1794
1435075200  4.1798
1435082400  4.1768
1435089600  4.1896
1435096800  4.1879
1435104000  4.1920
1435111200  4.1866
1435118400  4.1852
1435125600  4.1942
1435132800  4.1820
1435140000  4.1831
1435147200  4.1961
1435154400  4.2085
1435161600  4.2033
1435168800  4.2073
1435176000  4.2018
1435183200  4.2019
1435190400  4.2019
1435197600  4.2001
1435204800  4.1966
1435212000  4.1955
1435219200  4.1983
1435226400  4.2021
1435233600  4.2080
1435240800  4.2054
1435248000  4.2198
1435255200  4.2191
1435262400  4.2126
1435269600  4.2159
1435276800  4.2185
1435284000  4.2129
1435291200  4.2146
1435298400  4.2143
1435305600  4.2362
1435312800  4.2371
1435320000  4.2393
1435327200  4.2358
1435334400  4.2343
1435341600  4.2337
1435348800  4.2419
1435356000  4.2359
1435363200  4.2407
1435370400  4.2362
1435377600  4.2372
1435384800  4.2309
1435392000  4.2339
1435399200  4.2326
1435406400  4.2350
1435413600  4.2365
1435420800  4.2419
1435428000  4.2372
1435435200  4.2385
1435442400  4.2338
1435449600  4.2357
1435456800  4.2355
1435464000  4.2394
1435471200  4.2346
1435478400  4.2374
1435485600  4.2338
1435492800  4.2374
1435500000  4.2340
1435507200  4.2401
1435514400  4.2169
1435521600  4.2206
1435528800  4.2171
1435536000  4.2214
1435543200  4.2227
1435550400  4.2219
1435557600  4.2267
1435564800  4.1694
1435572000  4.2336
1435622400  4.2441
1435629600  4.2423
1435636800  4.2456
1435644000  4.2189
1435651200  4.2479
1435658400  4.2432
1435665600  4.2506
1435672800  4.2307
1435680000  4.2285
1435687200  4.2319
1435694400  4.2340
1435701600  4.2757
1435708740  4.2763
1435716000  4.2939
1435708800  4.2763
1435723200  4.2940
1435730400  4.2952
1435737600  4.2894
1435744800  4.2904
1435752000  4.2861
1435759200  4.2821
1435766400  4.2827
1435773600  4.2823
1435780800  4.2787
1435788000  4.2804
1435795200  4.2827
1435802400  4.2816
1435809600  4.2785
1435816800  4.2489
1435824000  4.2625
1435831200  4.2657
1435838400  4.2689
1435845600  4.2625
1435852800  4.2623
1435860000  4.2627
1435867200  4.2655
1435874400  4.2612
1435881600  4.2615
1435888800  4.2598
1435896000  4.2623
1435903200  4.2632
1435910400  4.2629
1435917600  4.2622
1435924800  4.2614
1435932000  4.2631
1435939200  4.2596
1435946400  4.2463
1435953600  4.2514
1435960800  4.2476
1435968000  4.2510
1435975200  4.2574
1435982400  4.2596
1435989600  4.2572
1435996800  4.2566
1436004000  4.2421
1436011200  4.2482
1436018400  4.2458
1436025600  4.2557
1436032800  4.2548
1436040000  4.2563
1436047200  4.2559
1436054400  4.2578
1436061600  4.2551
1436068800  4.2564
1436076000  4.2534
1436083200  4.2555
1436090400  4.2487
1436097600  4.2548
1436104800  4.2537
1436112000  4.2572
1436119200  4.2536
1436126400  4.2563
1436133600  4.2494
1436140800  4.2511
1436148000  4.2502
1436155200  4.2504
1436162400  4.2520
1436169600  4.2534
1436176800  4.2497
1436184000  4.2538
1436191200  4.2506
1436198400  4.2531
1436205600  4.2521
1436212800  4.2499
1436220000  4.2480
1436227200  4.2527
1436248800  4.2545
1436256000  4.2532
1436263200  4.2498
1436270400  4.2513
1436277600  4.2526
1436284800  4.2372
1436292000  4.2370
1436299200  4.2359
1436306400  4.2467
1436313600  4.2653
1436320800  4.2644
1436328000  4.2705
1436335200  4.2771
1436342400  4.2906
1436349600  4.2832
1436356800  4.2882
1436364000  4.2838
1436371200  4.2908
1436378400  4.2870
1436385600  4.2868
1436392800  4.2855
1436400000  4.2880
1436407200  4.2868
1436414400  4.2883
1436421600  4.2850
1436428800  4.2903
1436436000  4.2860
1436443200  4.3080
1436450400  4.3073
1436457600  4.3176
1436464800  4.3155
1436472000  4.3217
1436479200  4.3145
1436486400  4.3176
1436493600  4.3143
1436500800  4.3138
1436508000  4.3143
1436515200  4.3185
1436522400  4.3166
1436529600  4.3174
1436536800  4.3177
1436544000  4.3132
1436551200  4.3140
1436558400  4.3157
1436565600  4.3113
1436572800  4.3157
1436580000  4.3064
1436587200  4.3134
1436594400  4.3111
1436601600  4.3130
1436608800  4.3121
1436616000  4.3143
1436623200  4.3123
1436630400  4.3499
1436781600  4.3253
1436788800  4.3286
1436796000  4.3280
1436803200  4.3278
1436810400  4.3252
1436817600  4.3246
1436824800  4.3179
1436832000  4.3312
1436839200  4.3204
1436846400  4.3225
1436853600  4.3199
1436860800  4.3134
1436868000  4.3165
1436875200  4.3174
1436882400  4.3144
1436889600  4.3183
1436896800  4.3153
1436904000  4.3165
1436911200  4.3142
1436918400  4.2965
1436925600  4.2921
1436932800  4.3142
1436940000  4.3070
1436947200  4.3111
1436954400  4.3038
1436961600  4.3115
1436968800  4.3110
1436976000  4.3125
1436983200  4.3115
1436990400  4.3149
1436997600  4.3112
1437004800  4.3117
1437012000  4.3093
1437019200  4.3089
1437026400  4.2717
1437033600  4.2777
1437040800  4.3146
1437048000  4.3186
1437055200  4.3150
1437062400  4.3171
1437069600  4.3161
1437076800  4.3167
1437084000  4.3160
1437091200  4.3161
1437098400  4.3128
1437105600  4.3182
1437112800  4.3171
1437120000  4.3179
1437127200  4.3309
1437134400  4.3329
1437141600  4.3370
1437148800  4.3357
1437156000  4.3259
1437163200  4.3281
1437170400  4.3268
1437177600  4.3291
1437184800  4.3268
1437192000  4.3276
1437199200  4.3253
1437206400  4.3283
1437213600  4.3266
1437220800  4.3302
1437228000  4.3246
1437235200  4.3266
1437242400  4.3195
1437249600  4.3177
1437256800  4.3200
1437264000  4.3215
1437271200  4.3153
1437278400  4.3227
1437285600  4.3196
1437292800  4.3236
1437300000  4.3191
1437307200  4.3223
1437314400  4.3202
1437321600  4.3221
1437328800  4.3177
1437336000  4.3243
1437343200  4.3217
1437350400  4.3247
1437357600  4.3238
1437364800  4.3225
1437372000  4.3172
1437379200  4.3014
1437386400  4.3102
1437393600  4.3094
1437400800  4.3011
1437408000  4.3035
1437415200  4.3006
1437422400  4.3147
1437429600  4.3091
1437436800  4.3073
1437444000  4.3040
1437451200  4.3090
1437458400  4.3165
1437465600  4.3189
1437472800  4.3219
1437480000  4.3244
1437487200  4.3255
1437494400  4.3247
1437501600  4.3236
1437508800  4.3251
1437516000  4.3223
1437523200  4.3223
1437530400  4.3024
1437537600  4.3054
1437544800  4.3083
1437552000  4.3043
1437559200  4.3096
1437566400  4.3146
1437573600  4.3115
1437580800  4.3105
1437588000  4.3083
1437595200  4.3165
1437602400  4.3072
1437609600  4.3155
1437616800  4.3136
1437624000  4.3151
1437631200  4.3294
1437638400  4.3156
1437645600  4.3290
1437652800  4.3330
1437660000  4.3288
1437667200  4.3122
1437674400  4.3068
1437681600  4.3070
1437688800  4.3109
1437696000  4.3143
1437703200  4.3104
1437710400  4.3167
1437717600  4.3242
1437724800  4.3324
1437732000  4.3272
1437739200  4.3274
1437746400  4.3261
1437753600  4.3268
1437760800  4.3265
1437768000  4.3090
1437775200  4.3081
1437782400  4.3227
1437789600  4.3211
1437796800  4.3218
1437804000  4.3216
1437811200  4.3242
1437818400  4.3224
1437825600  4.3248
1437832800  4.3231
1437840000  4.3248
1437847200  4.3227
1437854400  4.3226
1437861600  4.3222
1437868800  4.3253
1437876000  4.3209
1437883200  4.3244
1437890400  4.3224
1437897600  4.3257
1437904800  4.3237
1437912000  4.3257
1437919200  4.3216
1437926400  4.3255
1437933600  4.3231
1437940800  4.3233
1437948000  4.3213
1437955200  4.3250
1437962400  4.3364
1437969600  4.3268
1437976800  4.3109
1437984000  4.3272
1437991200  4.3248
1437998400  4.3354
1438005600  4.3349
1438012800  4.3377
1438020000  4.3334
1438027200  4.3292
1438034400  4.3279
1438041600  4.3311
1438048800  4.3307
1438056000  4.3296
1438063200  4.3369
1438070400  4.3397
1438077600  4.3390
1438084800  4.3424
1438092000  4.3272
1438099200  4.3292
1438106400  4.3268
1438113600  4.3296
1438120800  4.3255
1438128000  4.3302
1438135200  4.3244
1438142400  4.3276
1438149600  4.3203
1438156800  4.3208
1438164000  4.3248
1438171200  4.3257
1438178400  4.3227
1438185600  4.3261
1438192800  4.3195
1438200000  4.3264
1438207200  4.3231
1438214400  4.3274
1438221600  4.3236
1438228800  4.3235
1438236000  4.3244
1438243200  4.3188
1438250400  4.3186
1438257600  4.3178
1438264800  4.3138
1438272000  4.3138
1438279200  4.3255
1438286400  4.3270
1438293600  4.3253
1438300800  4.3229
1438308000  4.3186
1438315200  4.3128
1438322400  4.3115
1438329600  4.3124
1438336800  4.3229
1438344000  4.3225
1438351200  4.3194
1438358400  4.3199
1438365600  4.3143
1438372800  4.3164
1438380000  4.3186
1438394400  4.3169
1438387200  4.3199
1438401600  4.3177
1438408800  4.3106
1438416000  4.3173
1438423200  4.3100
1438430400  4.3183
1438437600  4.3158
1438444800  4.2967
1438452000  4.2992
1438459200  4.2975
1438466400  4.2999
1438473600  4.3038
1438480800  4.2975
1438488000  4.2995
1438495200  4.2964
1438502400  4.2982
1438509600  4.3014
1438516800  4.3044
1438524000  4.3040
1438531200  4.3246
1438538400  4.3205
1438545600  4.3135
1438552800  4.3107
1438560000  4.3125
1438567200  4.3098
1438574400  4.3151
1438581600  4.2888
1438588800  4.3157
1438596000  4.3140
1438603200  4.3140
1438610400  4.3131
1438617600  4.3138
1438624800  4.3170
1438632000  4.3136
1438639200  4.3136
1438646400  4.3153
1438653600  4.3112
1438660800  4.3151
1438668000  4.2888
1438675200  4.3179
1438682400  4.3045
1438689600  4.3108
1438696800  4.3161
1438704000  4.3215
1438711200  4.3155
1438718400  4.3168
1438725600  4.3168
1438732800  4.3150
1438740000  4.3118
1438747200  4.3230
1438754400  4.3243
1438761600  4.3216
1438768800  4.3201
1438776000  4.3031
1438783200  4.3031
1438790400  4.3004
1438797600  4.3190
1438804800  4.3102
1438812000  4.3227
1438819200  4.3224
1438826400  4.3181
1438833600  4.3045
1438840800  4.3036
1438848000  4.3068
1438855200  4.3057
1438862400  4.3070
1438869600  4.3033
1438876800  4.3040
1438884000  4.3014
1438891200  4.3042
1438898400  4.3013
1438905600  4.3062
1438912800  4.3068
1438920000  4.3081
1438927200  4.2921
1438934400  4.2971
1438941600  4.2979
1438948800  4.2986
1438956000  4.2959
1438963200  4.2950
1438970400  4.3032
1438977600  4.3083
1438984800  4.3057
1438992000  4.3094
1438999200  4.3072
1439006400  4.3105
1439013600  4.3279
1439020800  4.3112
1439028000  4.3068
1439035200  4.3038
1439042400  4.2947
1439049600  4.3015
1439056800  4.2999
1439064000  4.3017
1439071200  4.2982
1439078400  4.3058
1439085600  4.2973
1439092800  4.3002
1439100000  4.2984
1439107200  4.2930
1439114400  4.2912
1439121600  4.2943
1439128800  4.2824
1439136000  4.2883
1439143200  4.2887
1439150400  4.2864
1439157600  4.2871
1439164800  4.2893
1439172000  4.2863
1439179200  4.2993
1439186400  4.2928
1439193600  4.2833
1439200800  4.2977
1439208000  4.2831
1439215200  4.2807
1439222400  4.2840
1439229600  4.2820
1439236800  4.2817
1439244000  4.2777
1439251200  4.2799
1439258400  4.2748
1439265600  4.2766
1439272800  4.2726
1439280000  4.2745
1439287200  4.2772
1439294400  4.2789
1439301600  4.2757
1439308800  4.2783
1439316000  4.2752
1439323200  4.2759
1439330400  4.2754
1439337600  4.2778
1439344800  4.2724
1439352000  4.2750
1439359200  4.2545
1439366400  4.2455
1439373600  4.2590
1439380800  4.2608
1439388000  4.2616
1439395200  4.2594
1439402400  4.2598
1439409600  4.2580
1439416800  4.2437
1439424000  4.2622
1439431200  4.2591
1439438400  4.2618
1439445600  4.2489
1439452800  4.2696
1439460000  4.2665
1439467200  4.2695
1439474400  4.2638
1439481600  4.2652
1439488800  4.2579
1439496000  4.2651
1439503200  4.2647
1439510400  4.2676
1439517600  4.2649
1439524800  4.2654
1439532000  4.2575
1439539200  4.2483
1439546400  4.2497
1439553600  4.2520
1439560800  4.2396
1439568000  4.2543
1439575200  4.2520
1439582400  4.2536
1439589600  4.2466
1439596800  4.2543
1439604000  4.2527
1439611200  4.2558
1439618400  4.2530
1439625600  4.2540
1439632800  4.2509
1439640000  4.2525
1439647200  4.2509
1439654400  4.2527
1439661600  4.2507
1439668800  4.2536
1439676000  4.2509
1439683200  4.2463
1439690400  4.2430
1439697600  4.2450
1439704800  4.2432
1439712000  4.2467
1439719200  4.2430
1439726400  4.2465
1439733600  4.2441
1439740800  4.2510
1439748000  4.2538
1439755200  4.2587
1439762400  4.2550
1439769600  4.2569
1439776800  4.2550
1439784000  4.2569
1439791200  4.2428
1439798400  4.2494
1439805600  4.2461
1439812800  4.2567
1439820000  4.2550
1439827200  4.2552
1439834400  4.2352
1439841600  4.2575
1439848800  4.2417
1439856000  4.2367
1439863200  4.2492
1439870400  4.2506
1439877600  4.2457
1439884800  4.2473
1439892000  4.2131
1439899200  4.2553
1439906400  4.2561
1439913600  4.2592
1439920800  4.2439
1439928000  4.2464
1439935200  4.2419
1439942400  4.2517
1439949600  4.2464
1439956800  4.2490
1439964000  4.2365
1439971200  4.2329
1439978400  4.2331
1439985600  4.2362
1439992800  4.2375
1440000000  4.2382
1440007200  4.2400
1440014400  4.1752
1440021600  4.1681
1440028800  4.1656
1440036000  4.2285
1440043200  4.2276
1440050400  4.2232
1440057600  4.2294
1440064800  4.2297
1440072000  4.2313
1440079200  4.2288
1440086400  4.2283
1440093600  4.2292
1440100800  4.2330
1440108000  4.2351
1440115200  4.2370
1440122400  4.2364
1440129600  4.2378
1440136800  4.2232
1440144000  4.2306
1440151200  4.2258
1440158400  4.2281
1440165600  4.2270
1440172800  4.2286
1440180000  4.2231
1440187200  4.2255
1440194400  4.2239
1440201600  4.2249
1440208800  4.2240
1440216000  4.2260
1440223200  4.2335
1440230400  4.2230
1440237600  4.2175
1440244800  4.2035
1440252000  4.2185
1440259200  4.2180
1440266400  4.2148
1440273600  4.2200
1440280800  4.2157
1440288000  4.2217
1440295200  4.2201
1440302400  4.2221
1440309600  4.2197
1440316800  4.2184
1440324000  4.2157
1440331200  4.2196
1440338400  4.2213
1440345600  4.2239
1440352800  4.2208
1440360000  4.2239
1440367200  4.2258
1440374400  4.2268
1440381600  4.2251
1440388800  4.2274
1440396000  4.2297
1440403200  4.2297
1440410400  4.2255
1440417600  4.2293
1440424800  4.2264
1440432000  4.2331
1440439200  4.2301
1440446400  4.2322
1440453600  4.2308
1440460800  4.2326
1440468000  4.2288
1440475200  4.2292
1440482400  4.2021
1440489600  4.2261
1440496800  4.0705
1440504000  4.2362
1440511200  4.2338
1440518400  4.2349
1440525600  4.2245
1440532800  4.2259
1440540000  4.2234
1440547200  4.2254
1440554400  4.2222
1440561600  4.2210
1440568800  4.2162
1440576000  4.2171
1440583200  4.2127
1440590400  4.2146
1440597600  4.2144
1440604800  4.2139
1440612000  4.2103
1440619200  4.2111
1440626400  4.2059
1440633600  4.2071
1440640800  4.2068
1440648000  4.2107
1440655200  4.2126
1440662400  4.2140
1440669600  4.2110
1440676800  4.2136
1440684000  4.2106
1440691200  4.2137
1440698400  4.2143
1440705600  4.2168
1440712800  4.2143
1440720000  4.2135
1440727200  4.2087
1440734400  4.2096
1440741600  4.2120
1440748800  4.2177
1440756000  4.2115
1440763200  4.2133
1440770400  4.1994
1440777600  4.1999
1440784800  4.2090
1440792000  4.2122
1440799200  4.2092
1440806400  4.2108
1440813600  4.1920
1440820800  4.2119
1440828000  4.2113
1440835200  4.2115
1440842400  4.2085
1440849600  4.2111
1440856800  4.2113
1440864000  4.2113
1440871200  4.2094
1440878400  4.2099
1440885600  4.2067
1440892800  4.2085
1440900000  4.2076
1440907200  4.2094
1440914400  4.2064
1440921600  4.2080
1440928800  4.2071
1440936000  4.2095
1440943200  4.2027
1440950400  4.2087
1440957600  4.2069
1440964800  4.2078
1440972000  4.1893
1440979200  4.1916
1440986400  4.2048
1440993600  4.2012
1441000800  4.1984
1441008000  4.2016
1441015200  4.1995
1441022400  4.2003
1441029600  4.2023
1441036800  4.1984
1441044000  4.2000
1441051200  4.2023
1441058400  4.2014
1441072800  4.1996
1441065600  4.2025
1441080000  4.2051
1441087200  4.2025
1441094400  4.2040
1441101600  4.2035
1441108800  4.2054
1441116000  4.2030
1441123200  4.2049
1441130400  4.2005
1441137600  4.2060
1441144800  4.2060
1441152000  4.2077
1441159200  4.2021
1441166400  4.1993
1441173600  4.1916
1441180800  4.2097
1441188000  4.2127
1441195200  4.2102
1441202400  4.2114
1441209600  4.2110
1441216800  4.2094
1441224000  4.2078
1441231200  4.2059
1441238400  4.2085
1441245600  4.2054
1441252800  4.2100
1441260000  4.2039
1441267200  4.2052
1441274400  4.2011
1441281600  4.2110
1441288800  4.2031
1441296000  4.2032
1441303200  4.2008
1441310400  4.2020
1441317600  4.1992
1441324800  4.2018
1441332000  4.1983
1441339200  4.2022
1441346400  4.1981
1441353600  4.2058
1441368000  4.1997
1441375200  4.1943
1441382400  4.2100
1441389600  4.2093
1441396800  4.2157
1441404000  4.2118
1441411200  4.2144
1441418400  4.2109
1441425600  4.2144
1441432800  4.2132
1441440000  4.2142
1441447200  4.2121
1441454400  4.2139
1441461600  4.2157
1441468800  4.2104
1441476000  4.2080
1441483200  4.2090
1441490400  4.2134
1441497600  4.2109
1441504800  4.2119
1441512000  4.2153
1441519200  4.2084
1441526400  4.2067
1441533600  4.2060
1441540800  4.2086
1441548000  4.2107
1441555200  4.2128
1441562400  4.2091
1441569600  4.2118
1441576800  4.1992
1441584000  4.2018
1441591200  4.1836
1441598400  4.1677
1441605600  4.1670
1441612800  4.1689
1441620000  4.1862
1441627200  4.1865
1441634400  4.1865
1441641600  4.1974
1441648800  4.1865
1441656000  4.1872
1441663200  4.1667
1441670400  4.1937
1441677600  4.1919
1441684800  4.1937
1441692000  4.1921
1441699200  4.1895
1441706400  4.1890
1441713600  4.1949
1441720800  4.1930
1441728000  4.1960
1441735200  4.1937
1441742400  4.1923
1441749600  4.1932
1441756800  4.1946
1441764000  4.1768
1441771200  4.1691
1441778400  4.1654
1441785600  4.1632
1441792800  4.1644
1441800000  4.1670
1441807200  4.1637
1441814400  4.1649
1441821600  4.1627
1441828800  4.1707
1441836000  4.1789
1441843200  4.1738
1441850400  4.1715
1441857600  4.1710
1441864800  4.1691
1441872000  4.1708
1441879200  4.1661
1441886400  4.1684
1441893600  4.1736
1441900800  4.1825
1441908000  4.1654
1441915200  4.1700
1441922400  4.1688
1441929600  4.1755
1441936800  4.1717
1441944000  4.1743
1441951200  4.1715
1441958400  4.1722
1441965600  4.1684
1441972800  4.1701
1441980000  4.1679
1441987200  4.1776
1441994400  4.1745
1442001600  4.1790
1442008800  4.1538
1442016000  4.1717
1442023200  4.1701
1442030400  4.1762
1442037600  4.1741
1442044800  4.1799
1442052000  4.1767
1442059200  4.1773
1442066400  4.1764
1442073600  4.1776
1442080800  4.1752
1442088000  4.1785
1442095200  4.1672
1442102400  4.1712
1442109600  4.1688
1442116800  4.1795
1442124000  4.1727
1442131200  4.1750
1442138400  4.1736
1442145600  4.1761
1442152800  4.1726
1442160000  4.1616
1442167200  4.1670
1442174400  4.1700
1442181600  4.1707
1442188800  4.1724
1442196000  4.1665
1442203200  4.1675
1442210400  4.1653
1442217600  4.1687
1442224800  4.1672
1442232000  4.1684
1442239200  4.1698
1442246400  4.1674
1442253600  4.1641
1442260800  4.1667
1442268000  4.1686
1442275200  4.1743
1442282400  4.1713
1442289600  4.1734
1442296800  4.1795
1442304000  4.1724
1442311200  4.1720
1442318400  4.1724
1442325600  4.1681
1442332800  4.1667
1442340000  4.1727
1442347200  4.1682
1442354400  4.1682
1442361600  4.1670
1442368800  4.1646
1442376000  4.1679
1442383200  4.1565
1442390400  4.1563
1442397600  4.1506
1442404800  4.1423
1442412000  4.1418
1442419200  4.1492
1442426400  4.1444
1442433600  4.1475
1442440800  4.1435
1442448000  4.1392
1442455200  4.1366
1442462400  4.1395
1442469600  4.1340
1442476800  4.1117
1442484000  4.1141
1442491200  4.1157
1442498400  4.1136
1442505600  4.1146
1442512800  4.1133
1442520000  4.1162
1442527200  4.1119
1442534400  4.1158
1442541600  4.1105
1442548800  4.1208
1442556000  4.1196
1442563200  4.1189
1442570400  4.1236
1442577600  4.1236
1442584800  4.1200
1442592000  4.1229
1442599200  4.1352
1442606400  4.1359
1442613600  4.1313
1442620800  4.1310
1442628000  4.1296
1442635200  4.1311
1442642400  4.1265
1442649600  4.1170
1442656800  4.1299
1442664000  4.1322
1442671200  4.1256
1442678400  4.1273
1442685600  4.1296
1442692800  4.1315
1442700000  4.1289
1442707200  4.1318
1442714400  4.1366
1442721600  4.1356
1442728800  4.1331
1442736000  4.1298
1442743200  4.1255
1442750400  4.1255
1442757600  4.1317
1442764800  4.1344
1442772000  4.1349
1442779200  4.1360
1442786400  4.1329
1442793600  4.1336
1442800800  4.1322
1442808000  4.1303
1442815200  4.1143
1442822400  4.1254
1442829600  4.1387
1442836800  4.1418
1442844000  4.1404
1442851200  4.1378
1442858400  4.1320
1442865600  4.1301
1442872800  4.1265
1442880000  4.1337
1442887200  4.1315
1442894400  4.1329
1442901600  4.1525
1442908800  4.1573
1442916000  4.1531
1442923200  4.1529
1442930400  4.1428
1442937600  4.1441
1442944800  4.1433
1442952000  4.1478
1442959200  4.1641
1442966400  4.1670
1442973600  4.1656
1442980800  4.1677
1442988000  4.1606
1442995200  4.1691
1443002400  4.1653
1443009600  4.1668
1443016800  4.1639
1443024000  4.1648
1443031200  4.1637
1443038400  4.1514
1443045600  4.1548
1443052800  4.1531
1443060000  4.1466
1443067200  4.1500
1443074400  4.1544
1443081600  4.1498
1443088800  4.1574
1443096000  4.1591
1443103200  4.1567
1443110400  4.1596
1443117600  4.1528
1443124800  4.1589
1443132000  4.1547
1443139200  4.1607
1443146400  4.1588
1443153600  4.1607
1443160800  4.1586
1443168000  4.1595
1443175200  4.1548
1443182400  4.1576
1443189600  4.1586
1443196800  4.1590
1443204000  4.1980
1443211200  4.1977
1443218400  4.1658
1443225600  4.1670
1443232800  4.1660
1443240000  4.1680
1443247200  4.1665
1443254400  4.1670
1443261600  4.1672
1443268800  4.1511
1443276000  4.1494
1443283200  4.1651
1443290400  4.1595
1443297600  4.1608
1443304800  4.1591
1443312000  4.1602
1443319200  4.1579
1443326400  4.1603
1443333600  4.1614
1443340800  4.1620
1443348000  4.1612
1443355200  4.1679
1443362400  4.1603
1443369600  4.1622
1443376800  4.1603
1443384000  4.1573
1443391200  4.1562
1443398400  4.1600
1443405600  4.1559
1443412800  4.1586
1443420000  4.1602
1443427200  4.1619
1443434400  4.1564
1443441600  4.1567
1443448800  4.1557
1443456000  4.1916
1443463200  4.1892
1443470400  4.1918
1443477600  4.1807
1443484800  4.1905
1443492000  4.1990
1443499200  4.2020
1443506400  4.1987
1443513600  4.1911
1443520800  4.1884
1443528000  4.1879
1443535200  4.1879
1443542400  4.1915
1443549600  4.1899
1443556800  4.1949
1443564000  4.1906
1443571200  4.1984
1443578400  4.1942
1443585600  4.1947
1443592800  4.1754
1443600000  4.1846
1443607200  4.1935
1443614400  4.1971
1443621600  4.1877
1443628800  4.1949
1443636000  4.1926
1443643200  4.1925
1443650400  4.1899
1443664800  4.1925
1443657600  4.1952
1443672000  4.2120
1443679200  4.2151
1443686400  4.2408
1443693600  4.2387
1443700800  4.2439
1443708000  4.2411
1443715200  4.2386
1443722400  4.2368
1443729600  4.2343
1443736800  4.2293
1443744000  4.2331
1443751200  4.2337
1443758400  4.2341
1443765600  4.2282
1443772800  4.2522
1443780000  4.2470
1443787200  4.2522
1443794400  4.2490
1443801600  4.2552
1444327200  4.2371
1444334400  4.2328
1444341600  4.2331
1444348800  4.2390
1444356000  4.2359
1444363200  4.2393
1444370400  4.2395
1444377600  4.2212
1444384800  4.2178
1444392000  4.2197
1444399200  4.2161
1444406400  4.2207
1444413600  4.2299
1444420800  4.2379
1444428000  4.2324
1444435200  4.2286
1444442400  4.2131
1444449600  4.2157
1444456800  4.2123
1444464000  4.2133
1444471200  4.2082
1444478400  4.2094
1444485600  4.2192
1444492800  4.2215
1444500000  4.2195
1444507200  4.2227
1444514400  4.2219
1444521600  4.2248
1444528800  4.2202
1444536000  4.2231
1444543200  4.2248
1444550400  4.2262
1444557600  4.2239
1444564800  4.2246
1444572000  4.2241
1444579200  4.2265
1444586400  4.2241
1444593600  4.2244
1444600800  4.2210
1444608000  4.2263
1444615200  4.2212
1444622400  4.2278
1444629600  4.2240
1444636800  4.2299
1444644000  4.2276
1444651200  4.2306
1444658400  4.2019
1444665600  4.2009
1444672800  4.2056
1444680000  4.2033
1444687200  4.1980
1444694400  4.1999
1444701600  4.1984
1444708800  4.2021
1444716000  4.1985
1444723200  4.1972
1444730400  4.1997
1444737600  4.2016
1444744800  4.1984
1444752000  4.2001
1444759200  4.2009
1444766400  4.2031
1444773600  4.2014
1444780800  4.2006
1444788000  4.1933
1444795200  4.1977
1444802400  4.2022
1444809600  4.2062
1444816800  4.2013
1444824000  4.2027
1444831200  4.2013
1444838400  4.2129
1444845600  4.2098
1444852800  4.2120
1444860000  4.2134
1444867200  4.2151
1444874400  4.2127
1444881600  4.2152
1444888800  4.2440
1444896000  4.2449
1444903200  4.2427
1444910400  4.2437
1444917600  4.2466
1444924800  4.2504
1444932000  4.2488
1444939200  4.2490
1444946400  4.2306
1444953600  4.2463
1444960800  4.2416
1444968000  4.2408
1444975200  4.2390
1444982400  4.2429
1444989600  4.2381
1444996800  4.2393
1445004000  4.2345
1445011200  4.2354
1445018400  4.2308
1445025600  4.2325
1445032800  4.2306
1445040000  4.2334
1445047200  4.2312
1445054400  4.2330
1445061600  4.2288
1445068800  4.2318
1445076000  4.2286
1445083200  4.2323
1445090400  4.2332
1445097600  4.2347
1445104800  4.2332
1445112000  4.2349
1445119200  4.2322
1445126400  4.2337
1445133600  4.2308
1445140800  4.2345
1445148000  4.2323
1445155200  4.2321
1445162400  4.2332
1445169600  4.2294
1445176800  4.2463
1445184000  4.2498
1445191200  4.2472
1445198400  4.2508
1445205600  4.2469
1445212800  4.2470
1445220000  4.2445
1445227200  4.2522
1445234400  4.2500
1445241600  4.2574
1445248800  4.2555
1445256000  4.2616
1445263200  4.2587
1445270400  4.2604
1445277600  4.2607
1445284800  4.2349
1445292000  4.2340
1445299200  4.2338
1445306400  4.2318
1445313600  4.2308
1445320800  4.1620
1445328000  4.2415
1445335200  4.2462
1445342400  4.2433
1445349600  4.2450
1445356800  4.2628
1445364000  4.2506
1445371200  4.2513
1445378400  4.2476
1445385600  4.2484
1445392800  4.2467
1445400000  4.2499
1445407200  4.2460
1445414400  4.2474
1445421600  4.2436
1445428800  4.2441
1445436000  4.2441
1445443200  4.2462
1445450400  4.2373
1445457600  4.2447
1445464800  4.2492
1445472000  4.2524
1445479200  4.2488
1445486400  4.2505
1445493600  4.2488
1445500800  4.2511
1445508000  4.2483
1445515200  4.2509
1445522400  4.2453
1445529600  4.2451
1445536800  4.2465
1445544000  4.2515
1445551200  4.2477
1445558400  4.2501
1445565600  4.2472
1445572800  4.2484
1445580000  4.2479
1445587200  4.2528
1445594400  4.2495
1445601600  4.2521
1445608800  4.2477
1445616000  4.2534
1445623200  4.2442
1445630400  4.2462
1445637600  4.2399
1445644800  4.2437
1445652000  4.2356
1445659200  4.2464
1445666400  4.2432
1445673600  4.2425
1445680800  4.2366
1445688000  4.2388
1445695200  4.2371
1445702400  4.2407
1445709600  4.2413
1445716800  4.2376
1445724000  4.2223
1445731200  4.2263
1445738400  4.2234
1445745600  4.2261
1445752800  4.2245
1445760000  4.2397
1445767200  4.2361
1445774400  4.2359
1445781600  4.2381
1445788800  4.2398
1445796000  4.2365
1445803200  4.2375
1445810400  4.2381
1445817600  4.2255
1445824800  4.2256
1445832000  4.2259
1445839200  4.2233
1445846400  4.2313
1445853600  4.2315
1445860800  4.2349
1445868000  4.2320
1445875200  4.2319
1445882400  4.2285
1445889600  4.2262
1445896800  4.2237
1445904000  4.2337
1445911200  4.2339
1445918400  4.2363
1445925600  4.2423
1445932800  4.2415
1445940000  4.2404
1445947200  4.2426
1445954400  4.2512
1445961600  4.2496
1445968800  4.2473
1445976000  4.2515
1445983200  4.2424
1445990400  4.2434
1445997600  4.2418
1446004800  4.2457
1446012000  4.2408
1446019200  4.2463
1446026400  4.2591
1446033600  4.2622
1446040800  4.2590
1446048000  4.2629
1446055200  4.2568
1446062400  4.2571
1446069600  4.2529
1446076800  4.2546
1446084000  4.2508
1446091200  4.2665
1446098400  4.2500
1446105600  4.2494
1446112800  4.2512
1446120000  4.2537
1446127200  4.2525
1446134400  4.2551
1446141600  4.2524
1446148800  4.2529
1446156000  4.2550
1446163200  4.2537
1446170400  4.2377
1446177600  4.2645
1446184800  4.2597
1446192000  4.2611
1446199200  4.2577
1446206400  4.2597
1446213600  4.2585
1446220800  4.2636
1446228000  4.2596
1446235200  4.2579
1446242400  4.2615
1446249600  4.2635
1446256800  4.2838
1446264000  5.7584
1446271200  4.2625
1446278400  4.2607
1446285600  4.2553
1446292800  4.2555
1446300000  4.2001
1446307200  4.2630
1446314400  4.2595
1446321600  4.2578
1446328800  4.2549
1446343200  4.2564
1446336000  4.2571
1446350400  4.2569
1446357600  4.2508
1446364800  4.2532
1446372000  4.2502
1446379200  4.2596
1446386400  4.2491
1446393600  4.2483
1446400800  4.2448
1446408000  4.2461
1446415200  4.2479
1446422400  4.2501
1446429600  4.2491
1446436800  4.2518
1446444000  4.2509
1446451200  4.2519
1446458400  4.2484
1446465600  4.2508
1446472800  4.2477
1446480000  4.2499
1446487200  4.2462
1446494400  4.2519
1446501600  4.2481
1446508800  4.2517
1446516000  4.2494
1446523200  4.2508
1446530400  4.2520
1446537600  4.2491
1446544800  4.2510
1446552000  4.2530
1446559200  4.2453
1446566400  4.2492
1446573600  4.2487
1446580800  4.2473
1446588000  4.2446
1446595200  4.2470
1446602400  4.2408
1446609540  4.2454
1446609600  4.2455
1446616800  4.2503
1446624000  4.2478
1446631200  4.2496
1446638400  4.2521
1446645600  4.2455
1446652800  4.2551
1446660000  4.2486
1446667200  4.2476
1446674400  4.2482
1446681600  4.2937
1446688800  4.2953
1446696000  4.2994
1446703200  4.2939
1446710400  4.2568
1446717600  4.2598
1446724800  4.3010
1446732000  4.2994
1446739200  4.2969
1446746400  4.2927
1446753600  4.2991
1446760800  4.2969
1446768000  4.3014
1446775200  4.2964
1446782400  4.3040
1446789600  4.3009
1446796800  4.3009
1446804000  4.2976
1446811200  4.3050
1446818400  4.3016
1446825600  4.3011
1446832800  4.2940
1446840000  4.2973
1446847200  4.2973
1446854400  4.2971
1446861600  4.2939
1446868800  4.2966
1446876000  4.2987
1446883200  4.3001
1446890400  4.2980
1446897600  4.3003
1446904800  4.2965
1446912000  4.3013
1446919200  4.3004
1446926400  4.3056
1446933600  4.2978
1446940800  4.3012
1446948000  4.3044
1446955200  4.3030
1446962400  4.3010
1446969600  4.3039
1446976800  4.3051
1446984000  4.3058
1446991200  4.2984
1446998400  4.2997
1447005600  4.2972
1447012800  4.3022
1447020000  4.2998
1447027200  4.2989
1447034400  4.2972
1447041600  4.2984
1447048800  4.2910
1447056000  4.2939
1447063200  4.2889
1447070400  4.2980
1447077600  4.2730
1447084800  4.2716
1447092000  4.2679
1447099200  4.2720
1447106400  4.2669
1447113600  4.2675
1447120800  4.2698
1447128000  4.2752
1447135200  4.2693
1447142400  4.2731
1447149600  4.2742
1447156800  4.2725
1447164000  4.2690
1447171200  4.2702
1447178400  4.2714
1447185600  4.2771
1447192800  4.2726
1447200000  4.2760
1447207200  4.2735
1447214400  4.2760
1447221600  4.2759
1447228800  4.2771
1447236000  4.2757
1447243200  4.2774
1447250400  4.2702
1447257600  4.2706
1447264800  4.2622
1447272000  4.2642
1447279200  4.2660
1447286400  4.2692
1447293600  4.2658
1447300800  4.2716
1447308000  4.2706
1447315200  4.2586
1447322400  4.2639
1447329600  4.2647
1447336800  4.2695
1447344000  4.2703
1447351200  4.2647
1447358400  4.2689
1447365600  4.2656
1447372800  4.2691
1447380000  4.2662
1447387200  4.2683
1447394400  4.2656
1447401600  4.2688
1447408800  4.2695
1447416000  4.2867
1447423200  4.2892
1447430400  4.2940
1447437600  4.2940
1447444800  4.2945
1447452000  4.2899
1447459200  4.2988
1447466400  4.2913
1447473600  4.2933
1447480800  4.2914
1447488000  4.2962
1447495200  4.2921
1447502400  4.2970
1447509600  4.2971
1447516800  4.2979
1447524000  4.3034
1447531200  4.2979
1447538400  4.3007
1447545600  4.2976
1447552800  4.2954
1447560000  4.2981
1447567200  4.2954
1447574400  4.2983
1447581600  4.2973
1447588800  4.3002
1447596000  4.2982
1447603200  4.3006
1447610400  4.2945
1447617600  4.3002
1447624800  4.2985
1447632000  4.3042
1447639200  4.3023
1447646400  4.2973
1447653600  4.2950
1447660800  4.3032
1447668000  4.3003
1447675200  4.2995
1447682400  4.2968
1447689600  4.3004
1447696800  4.3008
1447704000  4.2758
1447711200  4.2775
1447718400  4.2777
1447725600  4.2746
1447732800  4.2756
1447740000  4.2753
1447747200  4.2837
1447754400  4.2825
1447761600  4.2770
1447768800  4.2684
1447776000  4.2763
1447783200  4.2718
1447790400  4.2765
1447797600  4.2782
1447804800  4.2842
1447812000  4.2851
1447819200  4.2961
1447826400  4.2818
1447833600  4.2904
1447840800  4.2862
1447848000  4.2854
1447855200  4.2758
1447862400  4.2758
1447869600  4.2738
1447876800  4.2808
1447884000  4.2780
1447891200  4.2774
1447898400  4.2746
1447905600  4.2732
1447912800  4.2770
1447920000  4.2754
1447927200  4.2692
1447934400  4.2779
1447941600  4.2779
1447948800  4.2752
1447956000  4.2783
1447963200  4.2836
1447970400  4.2902
1447977600  4.2933
1447984800  4.2888
1447992000  4.2902
1447999200  4.2890
1448006400  4.2674
1448013600  4.2876
1448020800  4.2902
1448028000  4.2997
1448035200  4.3037
1448042400  4.3009
1448049600  4.3030
1448056800  4.2979
1448064000  4.3027
1448071200  4.3016
1448078400  4.3061
1448085600  4.3023
1448092800  4.3057
1448100000  4.3052
1448107200  4.2990
1448114400  4.2680
1448121600  4.2995
1448128800  4.2973
1448136000  4.2888
1448143200  4.2876
1448150400  4.2936
1448157600  4.2890
1448164800  4.2959
1448172000  4.2933
1448179200  4.2935
1448186400  4.2920
1448193600  4.2864
1448200800  4.2957
1448208000  4.2986
1448215200  4.2966
1448222400  4.3020
1448229600  4.3034
1448236800  4.3065
1448244000  4.3030
1448251200  4.3046
1448258400  4.3025
1448265600  4.3041
1448272800  4.3022
1448280000  4.3063
1448287200  4.2998
1448294400  4.2972
1448301600  4.3010
1448308800  4.3043
1448316000  4.3048
1448323200  4.3019
1448330400  4.3053
1448337600  4.3107
1448344800  4.2879
1448352000  4.3002
1448359200  4.3012
1448366400  4.3031
1448373600  4.3007
1448380800  4.3027
1448388000  4.3023
1448395200  4.3053
1448402400  4.2989
1448409600  4.2939
1448416800  4.2962
1448424000  4.2994
1448431200  4.2946
1448438400  4.2989
1448445600  4.2963
1448452800  4.2981
1448460000  4.2914
1448467200  4.2931
1448474400  4.2853
1448481600  4.2914
1448488800  4.2880
1448496000  4.2919
1448503200  4.2880
1448510400  4.2822
1448517600  4.2793
1448524800  4.2832
1448532000  4.2807
1448539200  4.2837
1448546400  4.2762
1448553600  4.2764
1448560800  4.2727
1448568000  4.2773
1448575200  4.2760
1448582400  4.2797
1448589600  4.2768
1448596800  4.2783
1448604000  4.2758
1448611200  4.2802
1448618400  4.2761
1448625600  4.2791
1448632800  4.2802
1448640000  4.2810
1448647200  4.2824
1448654400  4.2867
1448661600  4.2841
1448668800  4.2874
1448676000  4.2872
1448683200  4.2872
1448690400  4.2830
1448697600  4.2858
1448704800  4.2830
1448712000  4.2853
1448719200  4.2826
1448726400  4.2858
1448733600  4.2830
1448740800  4.2887
1448748000  4.2752
1448755200  4.2760
1448762400  4.2771
1448769600  4.2786
1448776800  4.2843
1448784000  4.2882
1448791200  4.2863
1448798400  4.2913
1448805600  4.2850
1448812800  4.2877
1448820000  4.2841
1448827200  4.2862
1448834400  4.2848
1448841600  4.2875
1448848800  4.2867
1448856000  4.2862
1448863200  4.2836
1448870400  4.2850
1448877600  4.2826
1448884800  4.2863
1448892000  4.2823
1448899200  4.2824
1448906400  4.2775
1448913600  4.2778
1448920800  4.2809
1448935200  4.2873
1448928000  4.2923
1448942400  4.2858
1448949600  4.2826
1448956800  4.2787
1448964000  4.2853
1448971200  4.2863
1448978400  4.2858
1448985600  4.2861
1448992800  4.2819
1449000000  4.2837
1449007200  4.2802
1449014400  4.2783
1449021600  4.2768
1449028800  4.2774
1449036000  4.2766
1449043200  4.2662
1449050400  4.2802
1449057600  4.2814
1449064800  4.2782
1449072000  4.2733
1449079200  4.2723
1449086400  4.2774
1449093600  4.2883
1449100800  4.2908
1449108000  4.2890
1449115200  4.2917
1449122400  4.2916
1449129600  4.2957
1449136800  4.2911
1449144000  4.2938
1449151200  4.2913
1449158400  4.2926
1449165600  4.2959
1449172800  4.2973
1449180000  4.2877
1449187200  4.2907
1449194400  4.2923
1449201600  4.3065
1449208800  4.3016
1449216000  4.2960
1449223200  4.2890
1449230400  4.2920
1449237600  4.2938
1449244800  4.2957
1449252000  4.2937
1449259200  4.2974
1449266400  4.2934
1449273600  4.2973
1449280800  4.2974
1449288000  4.2971
1449295200  4.2949
1449302400  4.2981
1449309600  4.2940
1449316800  4.2946
1449324000  4.2905
1449331200  4.2928
1449338400  4.2915
1449345600  4.2930
1449352800  4.2910
1449360000  4.2940
1449367200  4.2920
1449374400  4.2969
1449381600  4.2937
1449388800  4.2951
1449396000  4.2925
1449403200  4.2915
1449410400  4.2888
1449417600  4.2915
1449424800  4.2883
1449432000  4.2917
1449439200  4.2885
1449446400  4.2900
1449453600  4.2876
1449460800  4.2895
1449468000  4.2983
1449475200  4.3147
1449482400  4.2977
1449489600  4.3076
1449496800  4.3039
1449504000  4.2982
1449511200  4.3010
1449518400  4.3020
1449525600  4.2960
1449532800  4.3025
1449540000  4.2981
1449547200  4.2976
1449554400  4.2969
1449561600  4.2928
1449568800  4.2968
1449576000  4.2998
1449583200  4.2915
1449590400  4.2986
1449597600  4.3053
1449604800  4.3087
1449612000  4.3052
1449619200  4.3067
1449626400  4.3070
1449633600  4.3155
1449640800  4.3193
1449648000  4.3268
1449655200  4.3372
1449662400  4.3398
1449669600  4.3343
1449676800  4.3348
1449684000  4.3265
1449691200  4.3167
1449698400  4.3141
1449705600  4.3184
1449712800  4.3105
1449720000  4.3182
1449727200  4.3271
1449734400  4.3187
1449741600  4.3114
1449748800  4.3146
1449756000  4.3078
1449763200  4.3097
1449770400  4.3078
1449777600  4.3035
1449784800  4.3133
1449792000  4.3136
1449799200  4.3274
1449806400  4.3345
1449813600  4.3296
1449820800  4.3325
1449828000  4.3290
1449835200  4.3284
1449842400  4.3249
1449849600  4.3283
1449856800  4.3234
1449864000  4.3245
1449871200  4.3196
1449878400  4.3250
1449885600  4.3193
1449892800  4.3225
1449900000  4.3201
1449907200  4.3254
1449914400  4.3234
1449921600  4.3254
1449928800  4.3249
1449936000  4.3269
1449943200  4.3254
1449950400  4.3264
1449957600  4.3220
1449964800  4.3256
1449972000  4.3160
1449979200  4.3162
1449986400  4.3150
1449993600  4.3262
1450000800  4.3157
1450008000  4.3215
1450015200  4.3176
1450022400  4.3267
1450029600  4.3237
1450036800  4.3254
1450044000  4.3232
1450051200  4.3254
1450058400  4.3227
1450065600  4.3295
1450072800  4.3415
1450080000  4.3218
1450087200  4.3163
1450094400  4.3223
1450101600  4.3269
1450108800  4.3320
1450116000  4.3466
1450123200  4.3504
1450130400  4.3465
1450137600  4.3477
1450144800  4.3410
1450152000  4.3540
1450159200  4.3420
1450166400  4.3408
1450173600  4.3329
1450180800  4.3429
1450188000  4.3412
1450195200  4.3434
1450202400  4.3417
1450209600  4.3393
1450216800  4.3356
1450224000  4.3392
1450231200  4.3388
1450238400  4.3421
1450245600  4.3191
1450252800  4.3402
1450260000  4.3410
1450267200  4.3353
1450274400  4.3329
1450281600  4.3110
1450288800  4.3068
1450296000  4.2999
1450303200  4.3075
1450310400  4.3239
1450317600  4.3212
1450324800  4.3410
1450332000  4.3363
1450339200  4.3504
1450346400  4.3443
1450353600  4.3490
1450360800  4.3483
1450368000  4.3482
1450375200  4.3436
1450382400  4.3426
1450389600  4.3377
1450396800  4.3365
1450404000  4.3375
1450411200  4.3414
1450418400  4.3392
1450425600  4.3406
1450432800  4.3390
1450440000  4.3323
1450447200  4.3340
1450454400  4.3311
1450461600  4.3368
1450468800  4.3314
1450476000  4.3333
1450483200  4.3424
1450490400  4.3401
1450497600  4.3458
1450504800  4.3316
1450512000  4.3338
1450519200  4.3348
1450526400  4.3340
1450533600  4.3325
1450540800  4.3335
1450548000  4.3353
1450555200  4.3368
1450562400  4.3348
1450569600  4.3348
1450576800  4.3335
1450584000  4.3453
1450591200  4.3412
1450598400  4.3453
1450605600  4.3434
1450612800  4.3438
1450620000  4.3298
1450627200  4.3448
1450634400  4.3443
1450641600  4.3368
1450648800  4.3340
1450656000  4.3373
1450663200  4.3314
1450670400  4.3343
1450677600  4.3406
1450684800  4.3446
1450692000  4.3417
1450699200  4.3328
1450706400  4.3299
1450713600  4.3394
1450720800  4.3337
1450728000  4.3397
1450735200  4.3335
1450742400  4.3345
1450749600  4.3325
1450756800  4.3321
1450764000  4.3311
1450771200  4.3387
1450778400  4.3453
1450785600  4.3451
1450792800  4.3424
1450800000  4.3436
1450807200  4.3526
1450814400  4.3426
1450821600  4.3394
1450828800  4.3411
1450836000  4.3376
1450843200  4.3402
1450850400  4.3312
1450857600  4.3177
1450864800  4.3397
1450872000  4.3418
1450879200  4.3350
1450886400  4.3423
1450893600  4.3382
1450900800  4.3409
1450908000  4.3340
1450915200  4.3418
1450922400  4.3411
1450929600  4.3399
1450936800  4.3359
1450944000  4.3374
1450951200  4.3357
1450958400  4.3375
1450965600  4.3397
1450972800  4.3431
1450980000  4.3404
1450987200  4.3424
1450994400  4.3409
1451001600  4.3438
1451008800  4.3411
1451016000  4.3470
1451023200  4.3431
1451030400  4.3470
1451037600  4.3424
1451044800  4.3451
1451052000  4.3426
1451059200  4.3443
1451066400  4.3391
1451073600  4.3436
1451080800  4.3413
1451088000  4.3397
1451095200  4.3418
1451102400  4.3439
1451109600  4.3418
1451116800  4.3475
1451124000  4.3450
1451131200  4.3438
1451138400  4.3421
1451145600  4.3439
1451152800  4.3423
1451160000  4.3310
1451167200  4.3428
1451174400  4.3419
1451181600  4.3424
1451188800  4.3402
1451196000  4.3426
1451203200  4.3401
1451210400  4.3348
1451217600  4.3443
1451224800  4.3443
1451232000  4.3470
1451239200  4.3436
1451246400  4.3475
1451253600  4.3455
1451260800  4.3482
1451268000  4.3463
1451275200  4.3480
1451282400  4.3453
1451289600  4.3473
1451296800  4.3439
1451304000  4.3445
1451311200  4.3458
1451318400  4.3414
1451325600  4.3445
1451332800  4.3458
1451340000  4.3424
1451347200  4.3455
1451354400  4.3460
1451361600  4.3478
1451368800  4.3460
1451376000  4.3478
1451383200  4.3453
1451390400  4.3465
1451397600  4.3448
1451404800  4.3408
1451412000  4.3423
1451419200  4.3475
1451426400  4.3455
1451433600  4.3475
1451440800  4.3423
1451448000  4.3480
1451455200  4.3446
1451462400  4.3470
1451469600  4.3455
1451476800  4.3448
1451484000  4.3443
1451491200  4.3418
1451498400  4.3408
1451505600  4.3509
1451512800  4.3478
1451520000  4.3421
1451527200  4.3406
1451534400  4.3509
1451541600  4.3482
1451548800  4.3542
1451556000  4.3456
1451563200  4.3456
1451570400  4.3366
1451577600  4.3456
1451584800  4.3440
1451592000  4.3448
1451599200  4.3414
1451613600  4.3468
1451606400  4.3470
1451620800  4.3470
1451628000  4.3455
1451635200  4.3477
1451642400  4.3461
1451649600  4.3470
1451656800  4.3441
1451664000  4.3461
1451671200  4.3450
1451678400  4.3465
1451685600  4.3446
1451692800  4.3461
1451700000  4.3438
1451707200  4.3461
1451714400  4.3435
1451721600  4.3463
1451728800  4.3438
1451736000  4.3456
1451743200  4.3431
1451750400  4.3455
1451757600  4.3433
1451764800  4.3490
1451772000  4.3482
1451779200  4.3509
1451786400  4.3485
1451793600  4.3510
1451800800  4.3480
1451808000  4.3500
1451815200  4.3490
1451822400  4.3472
1451829600  4.3413
1451836800  4.3431
1451844000  4.3411
1451851200  4.3433
1451858400  4.3413
1451865600  4.3436
1451872800  4.3409
1451880000  4.3428
1451887200  4.3413
1451894400  4.3423
1451901600  4.3408
1451908800  4.3478
1451916000  4.3436
1451923200  4.3470
1451930400  4.3419
1451937600  4.3498
1451944800  4.3404
1451952000  4.3414
1451959200  4.3401
1451966400  4.3490
1451973600  4.3465
1451980800  4.4156
1451988000  4.4130
1451995200  4.4149
1452002400  4.4134
1452009600  4.4140
1452016800  4.4099
1452024000  4.4110
1452031200  4.4020
1452038400  4.4032
1452045600  4.4008
1452052800  4.4069
1452060000  4.4082
1452067200  4.4089
1452074400  4.4057
1452081600  4.4072
1452088800  4.4052
1452096000  4.4118
1452103200  4.3986
1452110400  4.4008
1452117600  4.4009
1452124800  4.4009
1452132000  4.3982
1452139200  4.4011
1452146400  4.3265
1452153600  4.4022
1452160800  4.4005
1452168000  4.4032
1452175200  4.3967
1452182400  4.3957
1452189600  4.3930
1452196800  4.3992
1452204000  4.3986
1452211200  4.3939
1452218400  4.3917
1452225600  4.3957
1452232800  4.3932
1452240000  4.3837
1452247200  4.3949
1452254400  4.3969
1452261600  4.3954
1452268800  4.3947
1452276000  4.3905
1452283200  4.3945
1452290400  4.3923
1452297600  4.3939
1452304800  4.3764
1452312000  4.3959
1452319200  4.3942
1452326400  4.3944
1452333600  4.3930
1452340800  4.3903
1452348000  4.3869
1452355200  4.3902
1452362400  4.3886
1452369600  4.3915
1452376800  4.3889
1452384000  4.3918
1452391200  4.3866
1452398400  4.3890
1452405600  4.3879
1452412800  4.3913
1452420000  4.3884
1452427200  4.3969
1452434400  4.3908
1452441600  4.3918
1452448800  4.3886
1452456000  4.3916
1452463200  4.3889
1452470400  4.3921
1452477600  4.3893
1452484800  4.3905
1452492000  4.3881
1452499200  4.3906
1452506400  4.3876
1452513600  4.3916
1452520800  4.3803
1452528000  4.3864
1452535200  4.3834
1452542400  4.3928
1452549600  4.3867
1452556800  4.3883
1452564000  4.3852
1452571200  4.3856
1452578400  4.3824
1452585600  4.3750
1452592800  4.3725
1452600000  4.3847
1452607200  4.3810
1452614400  4.3860
1452621600  4.3840
1452628800  4.3894
1452636000  4.3845
1452643200  4.3877
1452650400  4.3849
1452657600  4.3869
1452664800  4.3820
1452672000  4.3822
1452679200  4.3818
1452686400  4.3787
1452693600  4.3875
1452700800  4.3894
1452708000  4.3812
1452715200  4.3797
1452722400  4.3763
1452729600  4.3775
1452736800  4.3742
1452744000  4.3745
1452751200  4.3696
1452758400  4.3697
1452765600  4.3710
1452772800  4.3748
1452780000  4.3768
1452787200  4.3783
1452794400  4.3777
1452801600  4.3800
1452808800  4.3728
1452816000  4.3743
1452823200  4.3723
1452830400  4.3708
1452837600  4.3678
1452844800  4.3690
1452852000  4.3660
1452859200  4.3676
1452866400  4.3696
1452873600  4.3701
1452880800  4.3675
1452888000  4.3706
1452895200  4.3673
1452902400  4.3555
1452909600  4.3628
1452916800  4.3661
1452924000  4.3638
1452931200  4.3646
1452938400  4.3650
1452945600  4.3678
1452952800  4.3688
1452960000  4.3696
1452967200  4.3670
1452974400  4.3673
1452981600  4.3653
1452988800  4.3668
1452996000  4.3653
1453003200  4.3648
1453010400  4.3651
1453017600  4.3676
1453024800  4.3670
1453032000  4.3695
1453039200  4.3648
1453046400  4.3678
1453053600  4.3631
1453060800  4.3660
1453068000  4.3645
1453075200  4.3661
1453082400  4.3636
1453089600  4.3651
1453096800  4.3640
1453104000  4.3630
1453111200  4.3586
1453118400  4.3606
1453125600  4.3601
1453132800  4.3633
1453140000  4.3477
1453147200  4.3641
1453154400  4.3623
1453161600  4.3645
1453168800  4.3621
1453176000  4.3628
1453183200  4.3601
1453190400  4.3036
1453197600  4.3596
1453204800  4.3585
1453212000  4.3590
1453219200  4.3606
1453226400  4.3555
1453233600  4.3445
1453240800  4.3237
1453248000  4.3384
1453255200  4.3319
1453262400  4.3417
1453269600  4.3351
1453276800  4.3422
1453284000  4.3361
1453291200  4.3385
1453298400  4.3387
1453305600  4.3354
1453312800  4.3372
1453320000  4.3521
1453327200  4.3513
1453334400  4.3525
1453341600  4.2918
1453348800  4.2894
1453356000  4.2834
1453363200  4.2887
1453370400  4.3354
1453377600  4.3405
1453384800  4.3407
1453392000  4.3473
1453399200  4.3338
1453406400  4.3371
1453413600  4.3267
1453420800  4.3285
1453428000  4.3300
1453435200  4.3308
1453442400  4.3330
1453449600  4.3338
1453456800  4.3253
1453464000  4.3442
1453471200  4.3369
1453478400  4.3356
1453485600  4.3264
1453492800  4.3328
1453500000  4.3285
1453507200  4.3300
1453514400  4.3264
1453521600  4.3267
1453528800  4.3267
1453536000  4.3277
1453543200  4.3228
1453550400  4.3256
1453557600  4.3236
1453564800  4.3260
1453572000  4.3234
1453579200  4.3252
1453586400  4.3246
1453593600  4.3290
1453600800  4.3272
1453608000  4.3287
1453615200  4.3260
1453622400  4.3267
1453629600  4.3246
1453636800  4.3221
1453644000  4.3218
1453651200  4.3226
1453658400  4.3197
1453665600  4.3218
1453672800  4.3193
1453680000  4.3119
1453687200  4.3094
1453694400  4.3078
1453701600  4.3014
1453708800  4.3063
1453716000  4.3037
1453723200  4.3070
1453730400  4.3144
1453737600  4.3174
1453744800  4.3167
1453752000  4.3088
1453759200  4.3136
1453766400  4.3164
1453773600  4.3193
1453780800  4.3197
1453788000  4.3144
1453795200  4.3040
1453802400  4.3047
1453809600  4.3147
1453816800  4.3129
1453824000  4.3133
1453831200  4.3119
1453838400  4.3182
1453845600  4.3154
1453852800  4.3162
1453860000  4.3153
1453867200  4.3179
1453874400  4.3131
1453881600  4.3153
1453888800  4.3133
1453896000  4.3169
1453903200  4.3158
1453910400  4.3174
1453917600  4.3222
1453924800  4.3215
1453932000  4.3181
1453939200  4.3218
1453946400  4.3192
1453953600  4.3220
1453960800  4.3169
1453968000  4.3203
1453975200  4.3286
1453982400  4.3294
1453989600  4.3368
1453996800  4.3393
1454004000  4.3258
1454011200  4.3352
1454018400  4.3265
1454025600  4.3347
1454032800  4.3321
1454040000  4.3347
1454047200  4.3050
1454054400  4.2728
1454061600  4.3278
1454068800  4.3239
1454076000  4.3136
1454083200  4.3245
1454090400  4.3164
1454097600  4.3357
1454104800  4.3347
1454112000  4.3372
1454119200  4.3373
1454126400  4.3383
1454133600  4.3391
1454140800  4.3395
1454148000  4.3381
1454155200  4.3365
1454162400  4.3386
1454169600  4.3360
1454176800  4.3304
1454184000  4.3362
1454191200  4.3368
1454198400  4.3375
1454205600  4.3345
1454212800  4.3352
1454220000  4.3341
1454227200  4.3350
1454234400  4.3331
1454241600  4.3321
1454248800  4.3295
1454256000  4.3337
1454263200  4.3259
1454270400  4.3309
1454277600  4.3298
1454292000  4.3282
1454284800  4.3309
1454299200  4.3298
1454306400  4.3221
1454313600  4.3264
1454320800  4.3234
1454328000  4.3260
1454335200  4.3315
1454342400  4.3313
1454349600  4.3344
1454356800  4.3346
1454364000  4.3283
1454371200  4.3303
1454378400  4.3251
1454385600  4.3332
1454392800  4.3288
1454400000  4.3321
1454407200  4.3185
1454414400  4.3337
1454421600  4.3352
1454428800  4.3293
1454436000  4.2667
1454443200  4.2706
1454450400  4.2674
1454457600  4.2664
1454464800  4.2656
1454472000  4.2672
1454479200  4.2632
1454486400  4.2641
1454493600  4.2595
1454500800  4.2638
1454508000  4.2608
1454515200  4.2645
1454522400  4.2596
1454529600  4.2612
1454536800  4.2621
1454544000  4.2640
1454551200  4.2552
1454558400  4.2524
1454565600  4.2524
1454572800  4.2457
1454580000  4.2472
1454587200  4.2532
1454594400  4.2480
1454601600  4.2502
1454608800  4.2462
1454616000  4.2421
1454623200  4.2457
1454630400  4.2524
1454637600  4.2455
1454644800  4.2460
1454652000  4.2250
1454659200  4.2298
1454666400  4.2276
1454673600  4.2431
1454680800  4.2404
1454688000  4.2402
1454695200  4.2355
1454702400  4.2329
1454709600  4.2301
1454716800  4.2298
1454724000  4.2295
1454731200  4.2287
1454738400  4.2274
1454745600  4.2276
1454752800  4.2274
1454760000  4.2269
1454767200  4.2288
1454774400  4.2279
1454781600  4.2276
1454788800  4.2272
1454796000  4.2276
1454803200  4.2272
1454810400  4.2272
1454817600  4.2279
1454824800  4.2274
1454832000  4.2299
1454839200  4.2299
1454846400  4.2298
1454853600  4.2291
1454860800  4.2268
1454868000  4.2266
1454875200  4.2266
1454882400  4.2300
1454889600  4.2299
1454896800  4.2299
1454904000  4.2296
1454911200  4.2277
1454918400  4.2231
1454925600  4.2239
1454932800  4.2233
1454940000  4.2253
1454947200  4.2251
1454954400  4.2318
1454961600  4.2310
1454968800  4.2346
1454976000  4.2344
1454983200  4.2346
1454990400  4.2338
1454997600  4.2325
1455004800  4.2324
1455012000  4.2296
1455019200  4.2302
1455026400  4.2314
1455033600  4.2311
1455040800  4.2305
1455048000  4.2308
1455055200  4.2292
1455062400  4.2288
1455069600  4.2289
1455076800  4.2277
1455084000  4.2272
1455091200  4.2262
1455098400  4.2258
1455105600  4.2261
1455112800  4.2270
1455120000  4.2305
1455127200  4.2303
1455134400  4.2151
1455141600  4.2150
1455148800  4.2145
1455156000  4.2143
1455163200  4.2273
1455170400  4.2253
1455177600  4.2248
1455184800  4.2250
1455192000  4.2248
1455199200  4.2160
1455206400  4.2162
1455213600  4.2156
1455220800  4.2252
1455228000  4.2283
1455235200  4.2227
1455242400  4.2270
1455249600  4.2288
1455256800  4.2346
1455264000  4.1484
1455271200  4.2318
1455278400  4.2356
1455285600  4.2458
1455292800  4.2478
1455300000  4.2458
1455307200  4.2372
1455314400  4.2491
1455321600  4.2504
1455328800  4.2466
1455336000  4.2515
1455343200  4.2458
1455350400  4.2485
1455357600  4.2463
1455364800  4.2472
1455372000  4.2458
1455379200  4.2430
1455386400  4.2450
1455393600  4.2488
1455400800  4.2474
1455408000  4.2502
1455415200  4.2436
1455422400  4.2451
1455429600  4.2436
1455436800  4.2491
1455444000  4.2477
1455451200  4.2488
1455458400  4.2438
1455465600  4.2457
1455472800  4.2469
1455480000  4.2490
1455487200  4.2467
1455494400  4.2428
1455501600  4.2437
1455508800  4.2448
1455516000  4.2269
1455523200  4.2469
1455530400  4.2463
1455537600  4.2274
1455544800  4.2230
1455552000  4.2249
1455559200  4.2241
1455566400  4.2254
1455573600  4.2227
1455580800  4.2221
1455588000  4.2233
1455595200  4.2269
1455602400  4.2393
1455609600  4.1726
1455616800  4.2044
1455624000  4.2377
1455631200  4.2343
1455638400  4.2344
1455645600  4.2342
1455652800  4.2322
1455660000  4.2330
1455667200  4.2355
1455674400  4.2350
1455681600  4.2324
1455688800  4.2315
1455696000  4.2375
1455703200  4.2282
1455710400  4.2367
1455717600  4.2276
1455724800  4.2380
1455732000  4.2345
1455739200  4.2402
1455746400  4.2482
1455753600  4.2595
1455760800  4.2344
1455768000  4.2463
1455775200  4.2441
1455782400  4.2442
1455789600  4.2145
1455796800  4.2425
1455804000  4.2417
1455811200  4.2433
1455818400  4.2410
1455825600  4.2389
1455832800  4.2426
1455840000  4.2434
1455847200  4.2335
1455854400  4.2366
1455861600  4.2316
1455868800  4.2330
1455876000  4.2300
1455883200  4.2181
1455890400  4.2261
1455897600  4.2173
1455904800  4.2147
1455912000  4.2173
1455919200  4.2160
1455926400  4.2187
1455933600  4.2164
1455940800  4.2182
1455948000  4.2121
1455955200  4.2282
1455962400  4.2254
1455969600  4.2252
1455976800  4.2271
1455984000  4.2298
1455991200  4.2278
1455998400  4.2281
1456005600  4.2268
1456012800  4.2257
1456020000  4.2263
1456027200  4.2268
1456034400  4.2142
1456041600  4.2326
1456048800  4.2282
1456056000  4.2267
1456063200  4.2290
1456070400  4.2300
1456077600  4.2270
1456084800  4.2188
1456092000  4.2081
1456099200  4.2032
1456106400  4.2019
1456113600  4.2169
1456120800  4.2143
1456128000  4.2112
1456135200  4.2085
1456142400  4.2113
1456149600  4.2078
1456156800  4.2044
1456164000  4.2142
1456171200  4.2181
1456178400  4.2164
1456185600  4.2197
1456192800  4.2189
1456200000  4.2211
1456207200  4.2025
1456214400  4.2048
1456221600  4.2175
1456228800  4.2170
1456236000  4.2164
1456243200  4.2208
1456250400  4.2006
1456257600  4.1868
1456264800  4.2030
1456272000  4.2083
1456279200  4.2105
1456286400  4.2111
1456293600  4.2069
1456300800  4.2088
1456308000  4.2013
1456315200  4.2009
1456322400  4.2026
1456329600  4.2058
1456336800  4.2085
1456344000  4.2000
1456351200  4.2001
1456358400  4.2074
1456365600  4.2097
1456372800  4.2095
1456380000  4.2068
1456387200  4.2079
1456394400  4.1927
1456401600  4.1914
1456408800  4.2034
1456416000  4.2084
1456423200  4.2073
1456430400  4.2019
1456437600  4.2048
1456444800  4.2078
1456452000  4.2057
1456459200  4.2053
1456466400  4.2003
1456473600  4.1920
1456480800  4.1903
1456488000  4.2071
1456495200  4.2108
1456502400  4.1982
1456509600  4.1979
1456516800  4.2137
1456524000  4.2120
1456531200  4.2105
1456538400  4.2101
1456545600  4.2118
1456552800  4.2087
1456560000  4.2101
1456581600  4.1962
1456588800  4.2125
1456596000  4.2098
1456603200  4.2111
1456610400  4.2094
1456617600  4.2112
1456624800  4.2104
1456632000  4.2086
1456639200  4.2060
1456646400  4.2112
1456653600  4.2084
1456660800  4.2123
1456668000  4.2114
1456675200  4.2132
1456682400  4.2109
1456689600  4.2097
1456696800  4.2123
1456704000  4.2139
1456711200  4.2137
1456718400  4.2234
1456725600  4.2179
1456732800  4.2182
1456740000  4.2131
1456747200  4.2088
1456754400  4.2048
1456761600  4.2116
1456768800  4.2106
1456776000  4.2111
1456783200  4.2111
1456797600  4.2141
1456790400  4.2171
1456804800  4.2205
1456812000  4.2162
1456819200  4.2188
1456826400  4.1931
1456833600  4.2108
1456840800  4.2171
1456848000  4.2205
1456855200  4.2216
1456862400  4.2216
1456869600  4.2212
1456876800  4.2231
1456884000  4.2218
1456891200  4.2215
1456898400  4.2178
1456905600  4.2161
1456912800  4.2163
1456920000  4.2080
1456927200  4.2050
1456934400  4.2200
1456941600  4.2212
1456948800  4.2221
1456956000  4.2224
1456963200  4.2286
1456970400  4.2172
1456977600  4.2155
1456984800  4.1913
1456992000  4.2257
1456999200  4.2236
1457006400  4.2252
1457013600  4.2328
1457020800  4.2210
1457028000  4.2159
1457035200  4.1947
1457042400  4.2137
1457049600  4.2193
1457056800  4.2171
1457064000  4.2126
1457071200  4.2103
1457078400  4.2079
1457092800  4.2077
1457100000  4.2107
1457107200  4.2254
1457114400  4.2227
1457121600  4.2233
1457128800  4.2149
1457136000  4.2167
1457143200  4.2144
1457150400  4.2126
1457157600  4.2085
1457164800  4.2093
1457172000  4.2068
1457179200  4.2064
1457186400  4.2101
1457193600  4.2067
1457200800  4.2003
1457208000  4.2049
1457215200  4.2102
1457222400  4.2027
1457229600  4.2093
1457236800  4.2099
1457244000  4.2091
1457251200  4.2127
1457258400  4.2050
1457265600  4.2086
1457272800  4.2086
1457280000  4.2105
1457287200  4.2080
1457294400  4.2140
1457301600  4.2115
1457308800  4.2187
1457316000  4.2170
1457323200  4.2165
1457330400  4.2163
1457337600  4.2174
1457344800  4.2162
1457352000  4.2202
1457359200  4.2079
1457366400  4.2135
1457373600  4.2010
1457380800  4.1983
1457388000  4.1966
1457395200  4.1989
1457402400  4.1966
1457409600  4.2068
1457416800  4.2053
1457424000  4.1934
1457431200  4.2085
1457438400  4.2165
1457445600  4.2163
1457452800  4.2280
1457460000  4.2182
1457467200  4.2205
1457474400  4.2206
1457481600  4.2226
1457488800  4.2217
1457496000  4.2221
1457503200  4.2203
1457510400  4.2211
1457517600  4.2190
1457524800  4.2214
1457532000  4.2193
1457539200  4.2217
1457546400  4.2149
1457553600  4.2137
1457560800  4.2109
1457568000  4.2115
1457575200  4.2128
1457582400  4.2109
1457589600  4.2081
1457596800  4.2076
1457604000  4.2173
1457611200  4.2199
1457618400  4.2199
1457625600  4.2173
1457632800  4.2180
1457640000  4.2188
1457647200  4.2185
1457654400  4.2184
1457661600  4.2177
1457668800  4.2191
1457676000  4.2215
1457683200  4.2393
1457690400  4.2374
1457697600  4.2280
1457704800  4.2304
1457712000  4.2328
1457719200  4.2247
1457726400  4.2204
1457733600  4.2166
1457740800  4.2187
1457748000  4.2175
1457755200  4.2203
1457762400  4.2144
1457769600  4.2180
1457776800  4.2149
1457784000  4.2153
1457791200  4.2136
1457798400  4.2141
1457805600  4.2113
1457812800  4.2132
1457820000  4.2142
1457827200  4.2016
1457834400  4.2016
1457841600  4.2007
1457848800  4.2033
1457856000  4.2023
1457863200  4.2133
1457870400  4.2149
1457877600  4.2147
1457884800  4.2145
1457892000  4.2130
1457899200  4.2144
1457906400  4.2141
1457913600  4.2180
1457920800  4.2139
1457928000  4.2156
1457935200  4.2139
1457942400  4.2158
1457949600  4.2135
1457956800  4.2249
1457964000  4.2111
1457971200  4.2078
1457978400  4.2062
1457985600  4.2079
1457992800  4.2042
1458000000  4.2084
1458007200  4.2047
1458014400  4.2055
1458021600  4.2059
1458028800  4.2064
1458036000  4.2044
1458043200  4.2052
1458050400  4.2022
1458057600  4.2038
1458064800  4.2022
1458072000  4.1993
1458079200  4.2013
1458086400  4.2021
1458093600  4.2018
1458100800  4.1917
1458108000  4.1887
1458115200  4.1896
1458122400  4.1941
1458129600  4.1865
1458136800  4.1871
1458144000  4.1970
1458151200  4.1952
1458158400  4.1995
1458165600  4.1990
1458172800  4.1999
1458180000  4.1981
1458187200  4.1864
1458194400  4.1815
1458201600  4.2021
1458208800  4.1984
1458216000  4.1976
1458223200  4.1958
1458230400  4.1981
1458237600  4.1967
1458244800  4.1965
1458252000  4.1953
1458259200  4.2001
1458266400  4.2008
1458273600  4.1969
1458280800  4.2018
1458288000  4.2039
1458295200  4.2103
1458302400  4.2042
1458309600  4.1971
1458316800  4.1965
1458324000  4.1953
1458331200  4.1946
1458338400  4.1935
1458345600  4.1950
1458352800  4.1955
1458360000  4.1877
1458367200  4.1947
1458374400  4.1969
1458381600  4.1950
1458388800  4.1959
1458396000  4.1882
1458403200  4.1882
1458410400  4.1973
1458417600  4.1896
1458424800  4.1976
1458432000  4.1993
1458439200  4.1985
1458446400  4.1996
1458453600  4.1973
1458460800  4.1964
1458468000  4.1997
1458475200  4.2028
1458482400  4.2008
1458489600  4.2031
1458496800  4.2025
1458504000  4.1929
1458511200  4.2010
1458518400  4.2005
1458525600  4.1990
1458532800  4.1993
1458540000  4.1990
1458547200  4.2028
1458554400  4.1951
1458561600  4.1984
1458568800  4.1837
1458576000  4.1877
1458583200  4.1877
1458590400  4.1892
1458597600  4.1865
1458604800  4.1916
1458612000  4.1769
1458619200  4.1792
1458626400  4.1792
1458633600  4.1781
1458640800  4.1718
1458648000  4.1772
1458655200  4.1773
1458662400  4.1805
1458669600  4.1781
1458676800  4.1807
1458684000  4.1741
1458691200  4.1793
1458698400  4.1760
1458705600  4.1784
1458712800  4.1708
1458720000  4.1321
1458727200  4.1302
1458734400  4.1305
1458741600  4.1337
1458748800  4.1328
1458756000  4.1269
1458763200  4.1269
1458770400  4.1313
1458777600  4.1448
1458784800  4.1417
1458792000  4.1357
1458799200  4.1403
1458806400  4.1381
1458813600  4.1406
1458820800  4.1414
1458828000  4.1409
1458835200  4.1409
1458842400  4.1386
1458849600  4.1387
1458856800  4.0814
1458864000  4.0671
1458871200  4.0649
1458878400  4.0659
1458885600  4.0641
1458892800  4.0648
1458900000  4.0630
1458907200  4.0643
1458914400  4.0635
1458921600  4.0649
1458928800  4.0620
1458936000  4.0635
1458943200  4.0617
1458950400  4.0639
1458957600  4.0613
1458964800  4.0642
1458972000  4.0626
1458979200  4.0645
1458986400  4.0623
1458993600  4.0608
1459000800  4.0652
1459008000  4.0675
1459015200  4.0660
1459022400  4.0683
1459029600  4.0629
1459036800  4.0648
1459044000  4.0630
1459051200  4.0651
1459058400  4.0665
1459065600  4.0678
1459072800  4.0672
1459080000  4.0699
1459087200  4.0663
1459094400  4.0683
1459101600  4.0653
1459108800  4.0680
1459116000  4.0656
1459123200  4.0683
1459130400  4.0673
1459137600  4.0698
1459144800  4.0669
1459152000  4.0688
1459159200  4.0669
1459166400  4.0675
1459173600  4.0680
1459180800  4.0715
1459188000  4.0676
1459195200  4.0707
1459202400  4.0659
1459209600  4.0713
1459216800  4.0687
1459224000  4.0715
1459231200  4.0567
1459238400  4.0586
1459245600  4.0524
1459252800  4.0388
1459260000  4.0372
1459267200  4.0364
1459274400  4.0489
1459281600  4.0500
1459288800  4.0422
1459296000  4.1005
1459303200  4.1013
1459310400  4.0463
1459317600  4.0484
1459324800  4.0491
1459332000  4.0477
1459339200  4.0506
1459346400  4.0480
1459353600  4.0497
1459360800  4.0451
1459368000  4.0483
1459375200  4.0461
1459382400  4.0494
1459389600  4.0485
1459396800  4.0481
1459404000  4.0452
1459411200  4.0440
1459418400  4.0343
1459425600  4.0352
1459432800  4.0331
1459440000  4.0359
1459447200  4.0325
1459454400  4.0307
1459461600  4.0279
1459476000  4.0305
1459468800  4.0279
1459483200  4.0341
1459490400  4.0338
1459497600  4.0175
1459504800  4.0169
1459512000  4.0274
1459519200  4.0243
1459526400  4.0269
1459533600  4.0232
1459540800  4.0255
1459548000  4.0214
1459555200  4.0268
1459562400  4.0239
1459569600  4.0256
1459576800  4.0236
1459584000  4.0195
1459591200  4.0239
1459598400  4.0271
1459605600  4.0242
1459612800  4.0305
1459620000  4.0312
1459627200  4.0342
1459634400  4.0273
1459641600  4.0283
1459648800  4.0261
1459656000  4.0234
1459663200  4.0214
1459670400  4.0241
1459677600  4.0225
1459684800  4.0247
1459692000  4.0234
1459699200  4.0239
1459706400  4.0224
1459713600  4.0257
1459720800  4.0088
1459728000  4.0116
1459735200  4.0105
1459742400  4.0253
1459749600  4.0245
1459756800  4.0238
1459764000  4.0220
1459771200  4.0243
1459778400  4.0359
1459785600  4.0377
1459792800  4.0394
1459800000  4.0398
1459807200  4.0403
1459814400  4.0393
1459821600  4.0263
1459828800  4.0742
1459836000  4.0646
1459843200  4.0652
1459850400  4.0631
1459857600  4.0657
1459864800  4.0639
1459872000  4.0653
1459879200  4.0646
1459886400  4.0586
1459893600  4.0640
1459900800  4.0613
1459908000  4.0593
1459915200  4.0618
1459922400  4.0585
1459929600  4.0618
1459936800  4.0586
1459944000  4.0634
1459951200  4.0563
1459958400  4.0564
1459965600  4.0638
1459972800  4.0661
1459980000  4.0573
1459987200  4.0590
1459994400  4.0560
1460001600  4.0726
1460008800  4.0772
1460016000  4.0796
1460023200  4.0726
1460030400  4.0726
1460037600  4.0706
1460044800  4.0686
1460052000  4.0703
1460059200  4.0689
1460066400  4.0665
1460073600  4.0679
1460080800  4.0646
1460088000  4.0672
1460095200  4.0625
1460102400  4.0689
1460109600  4.0662
1460116800  4.0665
1460124000  4.0648
1460131200  4.0659
1460138400  4.0636
1460145600  4.0666
1460152800  4.0630
1460160000  4.0626
1460167200  4.0598
1460174400  4.0602
1460181600  4.0550
1460188800  4.0581
1460196000  4.0539
1460203200  4.0671
1460210400  4.0720
1460217600  4.0750
1460224800  4.0720
1460232000  4.0737
1460239200  4.0690
1460246400  4.0737
1460253600  4.0724
1460260800  4.0735
1460268000  4.0720
1460275200  4.0797
1460282400  4.0775
1460289600  4.0797
1460296800  4.0767
1460304000  4.0780
1460311200  4.0757
1460318400  4.0787
1460325600  4.0770
1460332800  4.0785
1460340000  4.0767
1460347200  4.0781
1460354400  4.0758
1460361600  4.0784
1460368800  4.0737
1460376000  4.0771
1460383200  4.0781
1460390400  4.0796
1460397600  4.0837
1460404800  4.0873
1460412000  4.0841
1460419200  4.0889
1460426400  4.0882
1460433600  4.0891
1460440800  4.0849
1460448000  4.0859
1460455200  4.0816
1460462400  4.0865
1460469600  4.0685
1460476800  4.0905
1460484000  4.0841
1460491200  4.0892
1460498400  4.0877
1460505600  4.0900
1460512800  4.0889
1460520000  4.0864
1460527200  4.0320
1460534400  4.0896
1460541600  4.0883
1460548800  4.0869
1460556000  4.0854
1460563200  4.0869
1460570400  4.0809
1460577600  4.0841
1460584800  4.0864
1460592000  4.0879
1460599200  4.0859
1460606400  4.0869
1460613600  4.0884
1460620800  4.0889
1460628000  4.0854
1460635200  4.0871
1460642400  4.0856
1460649600  4.0571
1460656800  4.0559
1460664000  4.0564
1460671200  4.0632
1460678400  4.0598
1460685600  4.0803
1460692800  4.0844
1460700000  4.0827
1460707200  4.0827
1460714400  4.0807
1460721600  4.0814
1460728800  4.0793
1460736000  4.0810
1460743200  4.0749
1460750400  4.0761
1460757600  4.0672
1460764800  4.0654
1460772000  4.0665
1460779200  4.0683
1460786400  4.0661
1460793600  4.0691
1460800800  4.0739
1460808000  4.0751
1460815200  4.0666
1460822400  4.0692
1460829600  4.0675
1460836800  4.0692
1460844000  4.0673
1460851200  4.0688
1460858400  4.0671
1460865600  4.1241
1460872800  4.1237
1460880000  4.1297
1460887200  4.0780
1460894400  4.0800
1460901600  4.0783
1460908800  4.0790
1460916000  4.0773
1460923200  4.0801
1460930400  4.0770
1460937600  4.0794
1460944800  4.0773
1460952000  4.0788
1460959200  4.0766
1460966400  4.0751
1460973600  4.0730
1460980800  4.0757
1460988000  4.0744
1460995200  4.0687
1461002400  4.0669
1461009600  4.0696
1461016800  4.0698
1461024000  4.0363
1461031200  4.0684
1461038400  4.0666
1461045600  4.0669
1461052800  4.0698
1461060000  4.0661
1461067200  4.0674
1461074400  4.0654
1461081600  4.0657
1461088800  4.0689
1461096000  4.0577
1461103200  4.0704
1461110400  4.0745
1461117600  4.0761
1461124800  4.0734
1461132000  4.0648
1461139200  4.0688
1461146400  4.0668
1461153600  4.0725
1461160800  4.0695
1461168000  4.0577
1461175200  4.0600
1461182400  4.0747
1461189600  4.0720
1461196800  4.0705
1461204000  4.0679
1461211200  4.0696
1461218400  4.0647
1461225600  4.0671
1461232800  4.0646
1461240000  4.0662
1461247200  4.0644
1461254400  4.0635
1461261600  4.0617
1461268800  4.0635
1461276000  4.0692
1461283200  4.0727
1461290400  4.0722
1461297600  4.0739
1461304800  4.0193
1461312000  4.0757
1461319200  4.0731
1461326400  4.0709
1461333600  4.0696
1461340800  4.0727
1461348000  4.0715
1461355200  4.0730
1461362400  4.0772
1461369600  4.0804
1461376800  4.0769
1461384000  4.0799
1461391200  4.0784
1461398400  4.0795
1461405600  4.0762
1461412800  4.0798
1461420000  4.0776
1461427200  4.0801
1461434400  4.0778
1461441600  4.0798
1461448800  4.0795
1461456000  4.0823
1461463200  4.0816
1461470400  4.0781
1461477600  4.0765
1461484800  4.0772
1461492000  4.0816
1461499200  4.0769
1461506400  4.0751
1461513600  4.0822
1461520800  4.0789
1461528000  4.0806
1461535200  4.0795
1461542400  4.0825
1461549600  4.0792
1461556800  4.0805
1461564000  4.0720
1461571200  4.0818
1461578400  4.0798
1461585600  4.0781
1461592800  4.0774
1461600000  4.0828
1461607200  4.0769
1461614400  4.0792
1461621600  4.0786
1461628800  4.0795
1461636000  4.0771
1461643200  4.0791
1461650400  4.0779
1461657600  4.0914
1461664800  4.0876
1461672000  4.0867
1461679200  4.0855
1461686400  4.0859
1461693600  4.0884
1461700800  4.0908
1461708000  4.0902
1461715200  4.0934
1461722400  4.0902
1461729600  4.0889
1461736800  4.0875
1461744000  4.0843
1461751200  4.0790
1461758400  4.0762
1461765600  4.0848
1461772800  4.0865
1461780000  4.0884
1461787200  4.0846
1461794400  4.0848
1461801600  4.0826
1461808800  4.0789
1461816000  4.0874
1461823200  4.0827
1461830400  4.0821
1461837600  4.0773
1461844800  4.0751
1461852000  4.0749
1461859200  4.0755
1461866400  4.0675
1461873600  4.0694
1461880800  4.0654
1461888000  4.0688
1461895200  4.0670
1461902400  4.0617
1461909600  4.0681
1461916800  4.0770
1461924000  4.0729
1461931200  4.0738
1461938400  4.0724
1461945600  4.0807
1461952800  4.0792
1461960000  4.0814
1461967200  4.0813
1461974400  4.0834
1461981600  4.0817
1461988800  4.0870
1461996000  4.0850
1462003200  4.0855
1462010400  4.0835
1462017600  4.0821
1462024800  4.0775
1462032000  4.0906
1462039200  4.0902
1462046400  4.0909
1462053600  4.0890
1462068000  4.0876
1462060800  4.0904
1462075200  4.0899
1462082400  4.0874
1462089600  4.0894
1462096800  4.0876
1462104000  4.0850
1462111200  4.0826
1462118400  4.0853
1462125600  4.0820
1462132800  4.0877
1462140000  4.0852
1462147200  4.0877
1462154400  4.0848
1462161600  4.0850
1462168800  4.0777
1462176000  4.0791
1462183200  4.0785
1462190400  4.0795
1462197600  4.0770
1462204800  4.0855
1462212000  4.0846
1462219200  4.0842
1462226400  4.0815
1462233600  4.0838
1462240800  4.0830
1462248000  4.0846
1462255200  4.0819
1462262400  4.0813
1462269600  4.0726
1462276800  4.0741
1462284000  4.0744
1462291200  4.0816
1462298400  4.0801
1462305600  4.0832
1462312800  4.0819
1462320000  4.0852
1462327200  4.0809
1462334400  4.0842
1462341600  4.0734
1462348800  4.0824
1462356000  4.0816
1462363200  4.0752
1462370400  4.0759
1462377600  4.0712
1462384800  4.0751
1462392000  4.0778
1462399200  4.0786
1462406400  4.0801
1462413600  4.0801
1462420800  4.0774
1462428000  4.0764
1462435200  4.0740
1462442400  4.0725
1462449600  4.0741
1462456800  4.0667
1462464000  4.0669
1462471200  4.0627
1462478400  4.0633
1462485600  4.0692
1462492800  4.0698
1462500000  4.0678
1462507200  4.0705
1462514400  4.0718
1462521600  4.0699
1462528800  4.0318
1462536000  4.0411
1462543200  4.0440
1462550400  4.0448
1462557600  4.0376
1462564800  4.0578
1462572000  4.0530
1462579200  4.0388
1462586400  4.0489
1462593600  4.0579
1462600800  4.0535
1462608000  4.0565
1462615200  4.0544
1462622400  4.0663
1462629600  4.0700
1462636800  4.0720
1462644000  4.0697
1462651200  4.0718
1462658400  4.0728
1462665600  4.0770
1462672800  4.0707
1462680000  4.0731
1462687200  4.0717
1462694400  4.0679
1462701600  4.0653
1462708800  4.0674
1462716000  4.0641
1462723200  4.0655
1462730400  4.0700
1462737600  4.0708
1462744800  4.0687
1462752000  4.0710
1462759200  4.0696
1462766400  4.0729
1462773600  4.0687
1462780800  4.0713
1462788000  4.0690
1462795200  4.0638
1462802400  4.0680
1462809600  4.0962
1462816800  4.0927
1462824000  4.0814
1462831200  4.0940
1462838400  4.0948
1462845600  4.0924
1462852800  4.0883
1462860000  4.0601
1462867200  4.0883
1462874400  4.0915
1462881600  4.0958
1462888800  4.0911
1462896000  4.0935
1462903200  4.0907
1462910400  4.0786
1462917600  4.0911
1462924800  4.0941
1462932000  4.0893
1462939200  4.0926
1462946400  4.0962
1462953600  4.0979
1462960800  4.0969
1462968000  4.0992
1462975200  4.0945
1462982400  4.0985
1462989600  4.0975
1462996800  4.1084
1463004000  4.1013
1463011200  4.1192
1463018400  4.1305
1463025600  4.1315
1463032800  4.1297
1463040000  4.1384
1463047200  4.1261
1463054400  4.1259
1463061600  4.1236
1463068800  4.1258
1463076000  4.1241
1463083200  4.1308
1463090400  4.1334
1463097600  4.1347
1463104800  4.1297
1463112000  4.1305
1463119200  4.1024
1463126400  4.1284
1463133600  4.1190
1463140800  4.1195
1463148000  4.1208
1463155200  4.1270
1463162400  4.1274
1463169600  4.1271
1463176800  4.1231
1463184000  4.1266
1463191200  4.1214
1463198400  4.1261
1463205600  4.1216
1463212800  4.1240
1463220000  4.1224
1463227200  4.1178
1463234400  4.1159
1463241600  4.1268
1463248800  4.1224
1463256000  4.1243
1463263200  4.1198
1463270400  4.1232
1463277600  4.1204
1463284800  4.1181
1463292000  4.1156
1463299200  4.1158
1463306400  4.1141
1463313600  4.1156
1463320800  4.1151
1463328000  4.1194
1463335200  4.1213
1463342400  4.1243
1463349600  4.1210
1463356800  4.1237
1463364000  4.1220
1463371200  4.1246
1463378400  4.1369
1463385600  4.1372
1463392800  4.1257
1463400000  4.1279
1463407200  4.1226
1463414400  4.1185
1463421600  4.1167
1463428800  4.1199
1463436000  4.1165
1463443200  4.1185
1463450400  4.1150
1463457600  4.1150
1463464800  4.1127
1463472000  4.0893
1463479200  4.1058
1463486400  4.1086
1463493600  4.1064
1463500800  4.1078
1463508000  4.1093
1463515200  4.1107
1463522400  4.1100
1463529600  4.1108
1463536800  4.1098
1463544000  4.1161
1463551200  4.1039
1463558400  4.1080
1463565600  4.1124
1463572800  4.1144
1463580000  4.0938
1463587200  4.0989
1463594400  4.0938
1463601600  4.0968
1463608800  4.0940
1463616000  4.0951
1463623200  4.0928
1463630400  4.0957
1463637600  4.0979
1463644800  4.0958
1463652000  4.0970
1463659200  4.0988
1463666400  4.0957
1463673600  4.0903
1463680800  4.0914
1463688000  4.1371
1463695200  4.0855
1463702400  4.0859
1463709600  4.0824
1463716800  4.0916
1463724000  4.0914
1463731200  4.0931
1463738400  4.1067
1463745600  4.1193
1463752800  4.1319
1463760000  4.1342
1463767200  4.1318
1463774400  4.1359
1463781600  4.1340
1463788800  4.1345
1463796000  4.1335
1463803200  4.1360
1463810400  4.1293
1463817600  4.1377
1463824800  4.1363
1463832000  4.1394
1463839200  4.1313
1463846400  4.1331
1463853600  4.1322
1463860800  4.1340
1463868000  4.1349
1463875200  4.1343
1463882400  4.1336
1463889600  4.1357
1463896800  4.1282
1463904000  4.1310
1463911200  4.1268
1463918400  4.1242
1463925600  4.1216
1463932800  4.1350
1463940000  4.1332
1463947200  4.1350
1463954400  4.1323
1463961600  4.1343
1463968800  4.1306
1463976000  4.1321
1463983200  4.1573
1463990400  4.1595
1463997600  4.1810
1464004800  4.1825
1464012000  4.1792
1464019200  4.1755
1464026400  4.1719
1464033600  4.1731
1464040800  4.1697
1464048000  4.1728
1464055200  4.1697
1464062400  4.1677
1464069600  4.1339
1464076800  4.1698
1464084000  4.1664
1464091200  4.1678
1464098400  4.1617
1464105600  4.1618
1464112800  4.1668
1464120000  4.1381
1464127200  4.1348
1464134400  4.1446
1464141600  4.1462
1464148800  4.1474
1464156000  4.1439
1464163200  4.1529
1464170400  4.1641
1464177600  4.1644
1464184800  4.1623
1464192000  4.1174
1464199200  4.1142
1464206400  4.1235
1464213600  4.1104
1464220800  4.1227
1464228000  4.1203
1464235200  4.1240
1464242400  4.1667
1464249600  4.1583
1464256800  4.1599
1464264000  4.1623
1464271200  4.1585
1464278400  4.1587
1464285600  4.1580
1464292800  4.1603
1464300000  4.1562
1464307200  4.1616
1464314400  4.1606
1464321600  4.1624
1464328800  4.1593
1464336000  4.1593
1464343200  4.1554
1464350400  4.1613
1464357600  4.1606
1464364800  4.1645
1464372000  4.1387
1464379200  4.1335
1464386400  4.1228
1464393600  4.1603
1464400800  4.1573
1464408000  4.1263
1464415200  4.1236
1464422400  4.1337
1464429600  4.1282
1464436800  4.1310
1464444000  4.1281
1464451200  4.1309
1464458400  4.1288
1464465600  4.1295
1464472800  4.1282
1464480000  4.1307
1464487200  4.1247
1464494400  4.1311
1464501600  4.1299
1464508800  4.1599
1464516000  4.1566
1464523200  4.1586
1464530400  4.1562
1464537600  4.1558
1464544800  4.1540
1464552000  4.1580
1464559200  4.1558
1464566400  4.1644
1464573600  4.1616
1464580800  4.1647
1464588000  4.1630
1464595200  4.1645
1464602400  4.1658
1464609600  4.1648
1464616800  4.1628
1464624000  4.1565
1464631200  4.1568
1464638400  4.1593
1464645600  4.1503
1464652800  4.1534
1464660000  4.1566
1464667200  4.1422
1464674400  4.1334
1464681600  4.1452
1464688800  4.1438
1464696000  4.1483
1464703200  4.1454
1464710400  4.1458
1464717600  4.1002
1464724800  4.1507
1464732000  4.1480
1464746400  4.1339
1464739200  4.1526
1464753600  4.1363
1464760800  4.1375
1464768000  4.1284
1464775200  4.1308
1464782400  4.1342
1464789600  4.1376
1464796800  4.1386
1464804000  4.1505
1464811200  4.1342
1464818400  4.1327
1464825600  4.1467
1464832800  4.1482
1464840000  4.1516
1464847200  4.1420
1464854400  4.1468
1464861600  4.1446
1464868800  4.2410
1464876000  4.1384
1464883200  4.1388
1464890400  4.1350
1464897600  4.1404
1464904800  4.1379
1464912000  4.1437
1464919200  4.1394
1464926400  4.1416
1464933600  4.1388
1464940800  4.1442
1464948000  4.1286
1464955200  4.1155
1464962400  4.1227
1464969600  4.1390
1464976800  4.1372
1464984000  4.1375
1464991200  4.1366
1464998400  4.1411
1465005600  4.1392
1465012800  4.1422
1465020000  4.1377
1465027200  4.1420
1465034400  4.1418
1465041600  4.1433
1465048800  4.1406
1465056000  4.1431
1465063200  4.1401
1465070400  4.1354
1465077600  4.1432
1465084800  4.1492
1465092000  4.1396
1465099200  4.1425
1465106400  4.1404
1465113600  4.1417
1465120800  4.1404
1465128000  4.1435
1465135200  4.1401
1465142400  4.1403
1465149600  4.1386
1465156800  4.1376
1465164000  4.1396
1465171200  4.1417
1465178400  4.1400
1465185600  4.1417
1465192800  4.1392
1465200000  4.1453
1465207200  4.1382
1465214400  4.1421
1465221600  4.1387
1465228800  4.1422
1465236000  4.1403
1465243200  4.1427
1465250400  4.1279
1465257600  4.1338
1465264800  4.1265
1465272000  4.1307
1465279200  4.1222
1465286400  4.1261
1465293600  4.1263
1465300800  4.1273
1465308000  4.1235
1465315200  4.1274
1465322400  4.1253
1465329600  4.1274
1465336800  4.1108
1465344000  4.1142
1465351200  4.1050
1465358400  4.1103
1465365600  4.1075
1465372800  4.1254
1465380000  4.1277
1465387200  4.1253
1465394400  4.1381
1465401600  4.1263
1465408800  4.1493
1465416000  4.1528
1465423200  4.1485
1465430400  4.1521
1465437600  4.1504
1465444800  4.1597
1465452000  4.1602
1465459200  4.1581
1465466400  4.1580
1465473600  4.1591
1465480800  4.1560
1465488000  4.1567
1465495200  4.1507
1465502400  4.1544
1465509600  4.1521
1465516800  4.1541
1465524000  4.1524
1465531200  4.1549
1465538400  4.1523
1465545600  4.1513
1465552800  4.1482
1465560000  4.1500
1465567200  4.1496
1465574400  4.1471
1465581600  4.1409
1465588800  4.1442
1465596000  4.1306
1465603200  4.1320
1465610400  4.1338
1465617600  4.1427
1465624800  4.1409
1465632000  4.1449
1465639200  4.1413
1465646400  4.1424
1465653600  4.1333
1465660800  4.1087
1465682340  4.1064
1465682400  4.1064
1465689600  4.1051
1465696800  4.1067
1465704000  4.1146
1465711200  4.1138
1465718400  4.1179
1465725600  4.1083
1465732800  4.1138
1465740000  4.1116
1465747200  4.1133
1465754400  4.1096
1465761600  4.1380
1465768800  4.1374
1465776000  4.1404
1465783200  4.1348
1465790400  4.1370
1465797600  4.1184
1465804800  4.1204
1465812000  4.1219
1465819200  4.1232
1465826400  4.1221
1465833600  4.1225
1465840800  4.1262
1465848000  4.1400
1465855200  4.1892
1465862400  4.1608
1465869600  4.1578
1465876800  4.1450
1465884000  4.1413
1465891200  4.1600
1465898400  4.1532
1465905600  4.1516
1465912800  4.1490
1465920000  4.1375
1465927200  4.1299
1465934400  4.1985
1465941600  4.2022
1465948800  4.1978
1465956000  4.1929
1465963200  4.2005
1465970400  4.2001
1465977600  4.2051
1465984800  4.2037
1465992000  4.1989
1465999200  4.1966
1466006400  4.1919
1466013600  4.1971
1466020800  4.2148
1466028000  4.2091
1466035200  4.2018
1466042400  4.1946
1466049600  4.1959
1466056800  4.1976
1466064000  4.1983
1466071200  4.1981
1466078400  4.1996
1466085600  4.1914
1466092800  4.1930
1466100000  4.1957
1466107200  4.1982
1466114400  4.1955
1466121600  4.1986
1466128800  4.1949
1466136000  4.1970
1466143200  4.2090
1466150400  4.2094
1466157600  4.2174
1466164800  4.2173
1466172000  4.2159
1466179200  4.2206
1466186400  4.2209
1466193600  4.2287
1466200800  4.2263
1466208000  4.2276
1466215200  4.2252
1466222400  4.2250
1466229600  4.2312
1466236800  4.2299
1466244000  4.2233
1466251200  4.2255
1466258400  4.2251
1466265600  4.2275
1466272800  4.2256
1466280000  4.2373
1466287200  4.2301
1466294400  4.2318
1466301600  4.2263
1466308800  4.2287
1466316000  4.2269
1466323200  4.2293
1466330400  4.2279
1466337600  4.2269
1466344800  4.2233
1466352000  4.2269
1466359200  4.2363
1466366400  4.2399
1466373600  4.2384
1466380800  4.2321
1466388000  4.2268
1466395200  4.2254
1466402400  4.2194
1466409600  4.2307
1466416800  4.2256
1466424000  4.2270
1466431200  4.2247
1466438400  4.2267
1466445600  4.2278
1466452800  4.2259
1466460000  4.2285
1466467200  4.2400
1466474400  4.2390
1466481600  4.2424
1466488800  4.2391
1466496000  4.2494
1466503200  4.2430
1466510400  4.2485
1466517600  4.2380
1466524800  4.2368
1466532000  4.2423
1466539200  4.2464
1466546400  4.2458
1466553600  4.2465
1466560800  4.2448
1466568000  4.2455
1466575200  4.2438
1466582400  4.2452
1466589600  4.2443
1466596800  4.2457
1466604000  4.2338
1466611200  4.2348
1466618400  4.2359
1466625600  4.2381
1466632800  4.2280
1466640000  4.2315
1466647200  4.2319
1466654400  4.2308
1466661600  4.2500
1466668800  4.2435
1466676000  4.2453
1466683200  4.2471
1466690400  4.2451
1466697600  4.2709
1466704800  4.2598
1466712000  4.2716
1466719200  4.2823
1466726400  4.2703
1466733600  4.2799
1466740800  4.2850
1466748000  4.2938
1466755200  4.2968
1466762400  4.2975
1466769600  4.2985
1466776800  4.3002
1466784000  4.3005
1466791200  4.2950
1466798400  4.2958
1466805600  4.3037
1466812800  4.3119
1466820000  4.3076
1466827200  4.3112
1466834400  4.3060
1466841600  4.3112
1466848800  4.3072
1466856000  4.3082
1466863200  4.3052
1466870400  4.3050
1466877600  4.3133
1466884800  4.3171
1466892000  4.3060
1466899200  4.3119
1466906400  4.3130
1466913600  4.3094
1466920800  4.3083
1466928000  4.3093
1466935200  4.3113
1466942400  4.3106
1466949600  4.3083
1466956800  4.3072
1466964000  4.3072
1466971200  4.2958
1466978400  4.2937
1466985600  4.3021
1466992800  4.3044
1467000000  4.3063
1467007200  4.3009
1467014400  4.3004
1467021600  4.3000
1467028800  4.3009
1467036000  4.2988
1467043200  4.3028
1467050400  4.3048
1467057600  4.3055
1467064800  4.3154
1467072000  4.3098
1467079200  4.3147
1467086400  4.3172
1467093600  4.3144
1467100800  4.3168
1467108000  4.3140
1467115200  4.3158
1467122400  4.3121
1467129600  4.3317
1467136800  4.3569
1467144000  4.3615
1467151200  4.4603
1467158400  4.4737
1467165600  4.4704
1467172800  4.4741
1467180000  4.4750
1467187200  4.4871
1467194400  4.4862
1467201600  4.4877
1467208800  4.4857
1467216000  4.4860
1467223200  4.4846
1467230400  4.5015
1467237600  4.5522
1467244800  4.5000
1467252000  4.4990
1467259200  4.5009
1467266400  4.5005
1467273600  4.5024
1467280800  4.4986
1467288000  4.5025
1467295200  4.4984
1467302400  4.4962
1467309600  4.4813
1467316800  4.5522
1467324000  4.5135
1467338400  4.5165
1467331200  4.5178
1467345600  4.5193
1467352800  4.5189
1467360000  4.5198
1467367200  4.5159
1467374400  4.5188
1467381600  4.5168
1467388800  4.5220
1467396000  4.5012
1467403200  4.5171
1467410400  4.5148
1467417600  4.5201
1467424800  4.5185
1467432000  4.5179
1467439200  4.5185
1467446400  4.5174
1467453600  4.5146
1467460800  4.5164
1467468000  4.5195
1467475200  4.5179
1467482400  4.5148
1467489600  4.5165
1467496800  4.5183
1467504000  4.5141
1467511200  4.5136
1467518400  4.5204
1467525600  4.5213
1467532800  4.5217
1467540000  4.5198
1467547200  4.5225
1467554400  4.5189
1467561600  4.5201
1467568800  4.5188
1467576000  4.5199
1467583200  4.5195
1467590400  4.5219
1467597600  4.5189
1467604800  4.5204
1467612000  4.5183
1467619200  4.5201
1467626400  4.5182
1467633600  4.5193
1467640800  4.5167
1467648000  4.5188
1467655200  4.5177
1467662400  4.5170
1467669600  4.5145
1467676800  4.5161
1467684000  4.5137
1467691200  4.5149
1467698400  4.5072
1467705600  4.5095
1467712800  4.5075
1467720000  4.5141
1467727200  4.5119
1467734400  4.5290
1467741600  4.5207
1467748800  4.5213
1467756000  4.5048
1467763200  4.5065
1467770400  4.5047
1467777600  4.5022
1467784800  4.5016
1467792000  4.4985
1467799200  4.5003
1467806400  4.5285
1467813600  4.5236
1467820800  4.5244
1467828000  4.5242
1467835200  4.5248
1467842400  4.5224
1467849600  4.5242
1467856800  4.5224
1467864000  4.5256
1467871200  4.5174
1467878400  4.5174
1467885600  4.5256
1467892800  4.5358
1467900000  4.5318
1467907200  4.5321
1467914400  4.5300
1467921600  4.5189
1467928800  4.5143
1467936000  4.5218
1467943200  4.5201
1467950400  4.5192
1467957600  4.4774
1467964800  4.5223
1467972000  4.5199
1467979200  4.5224
1467986400  4.5220
1467993600  4.5184
1468000800  4.5383
1468008000  4.5364
1468015200  4.5359
1468022400  4.5359
1468029600  4.5334
1468036800  4.5324
1468044000  4.5318
1468051200  4.5346
1468058400  4.5287
1468065600  4.5302
1468072800  4.5291
1468080000  4.5311
1468087200  4.5343
1468094400  4.5170
1468101600  4.5150
1468108800  4.5187
1468116000  4.5167
1468123200  4.5184
1468130400  4.5170
1468137600  4.5198
1468144800  4.5179
1468152000  4.5172
1468159200  4.5196
1468166400  4.5215
1468173600  4.5129
1468180800  4.5154
1468188000  4.5121
1468195200  4.5169
1468202400  4.5135
1468209600  4.5150
1468216800  4.5125
1468224000  4.5169
1468231200  4.5180
1468238400  4.5181
1468245600  4.5175
1468252800  4.5190
1468260000  4.5160
1468267200  4.4913
1468274400  4.4874
1468281600  4.4909
1468288800  4.4855
1468296000  4.4880
1468303200  4.4866
1468310400  4.4881
1468317600  4.4850
1468324800  4.4906
1468332000  4.4872
1468339200  4.4881
1468346400  4.4832
1468353600  4.4742
1468360800  4.4763
1468368000  4.4753
1468375200  4.4658
1468382400  4.4680
1468389600  4.4724
1468396800  4.4499
1468404000  4.4788
1468411200  4.4826
1468418400  4.4790
1468425600  4.4814
1468432800  4.4929
1468440000  4.4928
1468447200  4.4893
1468454400  4.5009
1468461600  4.4891
1468468800  4.4946
1468476000  4.4914
1468483200  4.4916
1468490400  4.4965
1468497600  4.4978
1468504800  4.4966
1468512000  4.4985
1468519200  4.4914
1468526400  4.4923
1468533600  4.4921
1468540800  4.5034
1468548000  4.4969
1468555200  4.5076
1468562400  4.5057
1468569600  4.5073
1468576800  4.5033
1468584000  4.5080
1468591200  4.5028
1468598400  4.5081
1468605600  4.5049
1468612800  4.5090
1468620000  4.5174
1468627200  4.5205
1468634400  4.5176
1468641600  4.5193
1468648800  4.5184
1468656000  4.5205
1468663200  4.5173
1468670400  4.5170
1468677600  4.5148
1468684800  4.5122
1468692000  4.5107
1468699200  4.5161
1468706400  4.5147
1468713600  4.5182
1468720800  4.5141
1468728000  4.5164
1468735200  4.5182
1468742400  4.5174
1468749600  4.5094
1468756800  4.5168
1468764000  4.5147
1468771200  4.5176
1468778400  4.5155
1468785600  4.5184
1468792800  4.5168
1468800000  4.5200
1468807200  4.5176
1468814400  4.5111
1468821600  4.5054
1468828800  4.5020
1468836000  4.4998
1468843200  4.5039
1468850400  4.5015
1468857600  4.5015
1468864800  4.5153
1468872000  4.5157
1468879200  4.5150
1468886400  4.5201
1468893600  4.5010
1468900800  4.5057
1468908000  4.5019
1468915200  4.5026
1468922400  4.5012
1468929600  4.5088
1468936800  4.5043
1468944000  4.5055
1468951200  4.5229
1468958400  4.5187
1468965600  4.5165
1468972800  4.5184
1468980000  4.5175
1468987200  4.5299
1468994400  4.5191
1469001600  4.5255
1469008800  4.5254
1469016000  4.5246
1469023200  4.5260
1469030400  4.5245
1469037600  4.5227
1469044800  4.5277
1469052000  4.5276
1469059200  4.5286
1469066400  4.5232
1469073600  4.5257
1469080800  4.5186
1469088000  4.5188
1469095200  4.5154
1469102400  4.5198
1469109600  4.5172
1469116800  4.5214
1469124000  4.5210
1469131200  4.5244
1469138400  4.5197
1469145600  4.5098
1469152800  4.5091
1469160000  4.5058
1469167200  4.5038
1469174400  4.5121
1469181600  4.5048
1469188800  4.5074
1469196000  4.5039
1469203200  4.5121
1469210400  4.5101
1469217600  4.5100
1469224800  4.4874
1469232000  4.5210
1469239200  4.5267
1469246400  4.5234
1469253600  4.5275
1469260800  4.5285
1469268000  4.5310
1469275200  4.5316
1469282400  4.5291
1469289600  4.5313
1469296800  4.5267
1469304000  4.5364
1469311200  4.5294
1469318400  4.5338
1469325600  4.5305
1469332800  4.5333
1469340000  4.5305
1469347200  4.5304
1469354400  4.5251
1469361600  4.5273
1469368800  4.5228
1469376000  4.5292
1469383200  4.5260
1469390400  4.5276
1469397600  4.5259
1469404800  4.5308
1469412000  4.5305
1469419200  4.5305
1469426400  4.5257
1469433600  4.5280
1469440800  4.5159
1469448000  4.5182
1469455200  4.5188
1469462400  4.5195
1469469600  4.5007
1469476800  5.6844
1469484000  4.5074
1469491200  4.5055
1469498400  4.5140
1469505600  4.5153
1469512800  4.5127
1469520000  4.5169
1469527200  4.5104
1469534400  4.4972
1469541600  4.5106
1469548800  4.5108
1469563200  4.5226
1469570400  4.5202
1469577600  4.5220
1469584800  4.5234
1469592000  4.5269
1469599200  4.5222
1469606400  4.5242
1469613600  4.5225
1469620800  4.5238
1469628000  4.5210
1469635200  4.5196
1469642400  4.5155
1469649600  4.5175
1469656800  4.5158
1469664000  4.5313
1469671200  4.5336
1469678400  4.5351
1469685600  4.5292
1469692800  4.5355
1469700000  4.5319
1469707200  4.5342
1469714400  4.5333
1469721600  4.5352
1469728800  4.5287
1469736000  4.5313
1469743200  4.5354
1469750400  4.5374
1469757600  4.5377
1469764800  4.5370
1469772000  4.5370
1469779200  4.5368
1469786400  4.5326
1469793600  4.5320
1469800800  4.5307
1469808000  4.5317
1469815200  4.5332
1469822400  4.5406
1469829600  4.5194
1469836800  4.5236
1469844000  4.5195
1469851200  4.5275
1469858400  4.5252
1469865600  4.5275
1469872800  4.5249
1469880000  4.5253
1469887200  4.5227
1469894400  4.5236
1469901600  4.5181
1469908800  4.5202
1469916000  4.5181
1469923200  4.5233
1469930400  4.5158
1469937600  4.5187
1469944800  4.5192
1469952000  4.5198
1469959200  4.5184
1469966400  4.5178
1469973600  4.5157
1469980800  4.5165
1469988000  4.5141
1469995200  4.5182
1470002400  4.5163
1470016800  4.5136
1470009600  4.5194
1470024000  4.5168
1470031200  4.5037
1470038400  4.5163
1470045600  4.5029
1470052800  4.5156
1470060000  4.5126
1470067200  4.5143
1470074400  4.5102
1470081600  4.5146
1470088800  4.5280
1470096000  4.5171
1470103200  4.5164
1470110400  4.5041
1470117600  4.5038
1470124800  4.5051
1470132000  4.4947
1470139200  4.4999
1470146400  4.5085
1470153600  4.5326
1470160800  4.5267
1470168000  4.5481
1470175200  4.5396
1470182400  4.5420
1470189600  4.5349
1470196800  4.5449
1470204000  4.5695
1470211200  4.5712
1470218400  4.5690
1470225600  4.5707
1470232800  4.5698
1470240000  4.5668
1470247200  4.5679
1470254400  4.5810
1470261600  4.5782
1470268800  4.5722
1470276000  4.5729
1470283200  4.5745
1470290400  4.5723
1470297600  4.5723
1470304800  4.5466
1470312000  4.5721
1470319200  4.5656
1470326400  4.5839
1470333600  4.5836
1470340800  4.6124
1470348000  4.6073
1470355200  4.6100
1470362400  4.6080
1470369600  4.6090
1470376800  4.6341
1470384000  4.6409
1470391200  4.6409
1470398400  4.6361
1470405600  4.6346
1470412800  4.6275
1470420000  4.6354
1470427200  4.6352
1470434400  4.6344
1470441600  4.6375
1470448800  4.6365
1470456000  4.6395
1470463200  4.6420
1470470400  4.6399
1470477600  4.6362
1470484800  4.6443
1470492000  4.6420
1470499200  4.6449
1470506400  4.6392
1470513600  4.6375
1470520800  4.6421
1470528000  4.6439
1470535200  4.6417
1470542400  4.6464
1470549600  4.6433
1470556800  4.6446
1470564000  4.6409
1470571200  4.6441
1470578400  4.6415
1470585600  4.6439
1470592800  4.6417
1470600000  4.6438
1470607200  4.6401
1470614400  4.5937
1470621600  4.6346
1470628800  4.6432
1470636000  4.6408
1470643200  4.6426
1470650400  4.6398
1470657600  4.6407
1470664800  4.6409
1470672000  4.6387
1470679200  4.6368
1470686400  4.6400
1470693600  4.6376
1470700800  4.6421
1470708000  4.6390
1470715200  4.6438
1470722400  4.6444
1470729600  4.6461
1470736800  4.6405
1470744000  4.6413
1470751200  4.6330
1470758400  4.6410
1470765600  4.6305
1470772800  4.6288
1470780000  4.6314
1470787200  4.6324
1470794400  4.6295
1470801600  4.6209
1470808800  4.6226
1470816000  4.6243
1470823200  4.6221
1470837600  4.6231
1470844800  4.6222
1470852000  4.6199
1470859200  4.6192
1470866400  4.6321
1470873600  4.6308
1470880800  4.6292
1470888000  4.6353
1470895200  4.6341
1470902400  4.6358
1470909600  4.6361
1470916800  4.6364
1470924000  4.6489
1470931200  4.6493
1470938400  4.6324
1470945600  4.6552
1470952800  4.6602
1470960000  4.6594
1470967200  4.6557
1470974400  4.6622
1470981600  4.6580
1470988800  4.6574
1470996000  4.6597
1471003200  4.6593
1471010400  4.6188
1471017600  4.6467
1471024800  4.6576
1471032000  4.6657
1471039200  4.6785
1471046400  4.6837
1471053600  4.6775
1471060800  4.6741
1471068000  4.6705
1471075200  4.6710
1471082400  4.6729
1471089600  4.6758
1471096800  4.6741
1471104000  4.6761
1471111200  4.6725
1471118400  4.6738
1471125600  4.6741
1471132800  4.6755
1471140000  4.6735
1471147200  4.6755
1471154400  4.6735
1471161600  4.6752
1471168800  4.6739
1471176000  4.6758
1471183200  4.6732
1471190400  4.6755
1471197600  4.6729
1471204800  4.6749
1471212000  4.6729
1471219200  4.6749
1471226400  4.6733
1471233600  4.6758
1471240800  4.6726
1471248000  4.6773
1471255200  4.6732
1471262400  4.6755
1471269600  4.6729
1471276800  4.6860
1471284000  4.6845
1471291200  4.6932
1471298400  4.6784
1471305600  4.6801
1471312800  4.6781
1471320000  4.6828
1471327200  4.6782
1471334400  4.6786
1471341600  4.6757
1471348800  4.6831
1471356000  4.6766
1471363200  4.6756
1471370400  4.6641
1471377600  4.6647
1471384800  4.6578
1471392000  4.6684
1471399200  4.6685
1471406400  4.6748
1471413600  4.6561
1471420800  4.6734
1471428000  4.6941
1471435200  4.6928
1471442400  4.6926
1471449600  4.6934
1471456800  4.6932
1471464000  4.6918
1471471200  4.6896
1471478400  4.6959
1471485600  4.6952
1471492800  4.7004
1471500000  4.7002
1471507200  4.7011
1471514400  4.6955
1471521600  4.6990
1471528800  4.6983
1471536000  4.6953
1471543200  4.6963
1471550400  4.7051
1471557600  4.7133
1471564800  4.6979
1471572000  4.6954
1471579200  4.6983
1471586400  4.7001
1471593600  4.7010
1471600800  4.6980
1471608000  4.7003
1471615200  4.6978
1471622400  4.6919
1471629600  4.6925
1471636800  4.6989
1471644000  4.6960
1471651200  4.7030
1471658400  4.7026
1471665600  4.7041
1471672800  4.7032
1471680000  4.7036
1471687200  4.7016
1471694400  4.7039
1471701600  4.6974
1471708800  4.7025
1471716000  4.7011
1471723200  4.7030
1471730400  4.7022
1471737600  4.7005
1471744800  4.6983
1471752000  4.7010
1471759200  4.6976
1471766400  4.7032
1471773600  4.6988
1471780800  4.7038
1471788000  4.6994
1471795200  4.7013
1471802400  4.6991
1471809600  4.6920
1471816800  4.6961
1471824000  4.6975
1471831200  4.6965
1471838400  4.6992
1471845600  4.6907
1471852800  4.6981
1471860000  4.6953
1471867200  4.6980
1471874400  4.6946
1471881600  4.6880
1471888800  4.6834
1471896000  4.6922
1471903200  4.7025
1471910400  4.7056
1471917600  4.7013
1471924800  4.7036
1471932000  4.6940
1471939200  4.6980
1471946400  4.7017
1471953600  4.7033
1471960800  4.7012
1471968000  4.7081
1471975200  4.6822
1471982400  4.7109
1471989600  4.7011
1471996800  4.6737
1472004000  4.6743
1472011200  4.6657
1472018400  4.6697
1472025600  4.6702
1472032800  4.6648
1472040000  4.6675
1472047200  4.6656
1472054400  4.6787
1472061600  4.6714
1472068800  4.6788
1472076000  4.6787
1472083200  4.6831
1472090400  4.6800
1472097600  4.6848
1472104800  4.6823
1472112000  4.6812
1472119200  4.6720
1472126400  4.6809
1472133600  4.6771
1472140800  4.6827
1472148000  4.6724
1472155200  4.6741
1472162400  4.6725
1472169600  4.6744
1472176800  4.6712
1472184000  4.6744
1472191200  4.6719
1472198400  4.6744
1472205600  4.6711
1472212800  4.6721
1472220000  4.6794
1472227200  4.6814
1472234400  4.6703
1472241600  4.6732
1472248800  4.6714
1472256000  4.6714
1472263200  4.6686
1472270400  4.6695
1472277600  4.6677
1472284800  4.6718
1472292000  4.6642
1472299200  4.6684
1472306400  4.6629
1472313600  4.6654
1472320800  4.6633
1472328000  4.6649
1472335200  4.6520
1472342400  4.6661
1472349600  4.6641
1472356800  4.6663
1472364000  4.6608
1472371200  4.6644
1472378400  4.6652
1472385600  4.6665
1472392800  4.6652
1472400000  4.6645
1472407200  4.6628
1472414400  4.6660
1472421600  4.6642
1472428800  4.6648
1472436000  4.6660
1472443200  4.6678
1472450400  4.6672
1472457600  4.6706
1472464800  4.6610
1472472000  4.6605
1472479200  4.6572
1472486400  4.6602
1472493600  4.6629
1472500800  4.6596
1472508000  4.6603
1472515200  4.6619
1472522400  4.6585
1472529600  4.6707
1472536800  4.6593
1472544000  4.6676
1472551200  4.6663
1472558400  4.6695
1472565600  4.6662
1472572800  4.6735
1472580000  4.6712
1472587200  4.6715
1472594400  4.6683
1472601600  4.6860
1472608800  4.6769
1472616000  4.6843
1472623200  4.6833
1472630400  4.6857
1472637600  4.6877
1472644800  4.6886
1472652000  4.6854
1472659200  4.6834
1472666400  4.6878
1472673600  4.6900
1472680800  4.6886
1472695200  4.6870
1472688000  4.6912
1472702400  4.6884
1472709600  4.6757
1472716800  4.6889
1472724000  4.6831
1472731200  4.6912
1472738400  4.6879
1472745600  4.6889
1472752800  4.6852
1472760000  4.6702
1472767200  4.6775
1472774400  4.6699
1472781600  4.6676
1472788800  4.6797
1472796000  4.6752
1472803200  4.6763
1472810400  4.6730
1472817600  4.6777
1472824800  4.6745
1472832000  4.6791
1472839200  4.6783
1472846400  4.6855
1472853600  4.6842
1472860800  4.6818
1472868000  4.6776
1472875200  4.6886
1472882400  4.6883
1472889600  4.6893
1472896800  4.6880
1472904000  4.6904
1472911200  4.6877
1472918400  4.6895
1472925600  4.6879
1472932800  4.6893
1472940000  4.6879
1472947200  4.6904
1472954400  4.6875
1472961600  4.6892
1472968800  4.6872
1472976000  4.6893
1472983200  4.6872
1472990400  4.6921
1472997600  4.6906
1473004800  4.6810
1473012000  4.6888
1473019200  4.6902
1473026400  4.6877
1473033600  4.6895
1473040800  4.6876
1473048000  4.6936
1473055200  4.6864
1473062400  4.6882
1473069600  4.6857
1473076800  4.6902
1473084000  4.6864
1473091200  4.6845
1473098400  4.6827
1473105600  4.6852
1473112800  4.6831
1473120000  4.6852
1473127200  4.6815
1473134400  4.6892
1473141600  4.6872
1473148800  4.6877
1473156000  4.6797
1473163200  4.6838
1473170400  4.6798
1473177600  4.6821
1473184800  4.6772
1473192000  4.6845
1473199200  4.6828
1473206400  4.6831
1473213600  4.6807
1473220800  4.6835
1473228000  4.6957
1473235200  4.6950
1473242400  4.6940
1473249600  4.6973
1473256800  4.6955
1473264000  4.6955
1473271200  4.6943
1473278400  4.6964
1473285600  4.7054
1473292800  4.7070
1473300000  4.7067
1473307200  4.7065
1473314400  4.7070
1473321600  4.7008
1473328800  4.6975
1473336000  4.7251
1473343200  4.7264
1473350400  4.7294
1473357600  4.7236
1473364800  4.7223
1473372000  4.7226
1473379200  4.7273
1473386400  4.7261
1473393600  4.7264
1473400800  4.7224
1473408000  4.7258
1473415200  4.7229
1473422400  4.7261
1473429600  4.7216
1473436800  4.7238
1473444000  4.7231
1473451200  4.7264
1473458400  4.7237
1473465600  4.7266
1473472800  4.7103
1473480000  4.7105
1473487200  4.7089
1473494400  4.7225
1473501600  4.7202
1473508800  4.7188
1473516000  4.7151
1473523200  4.7165
1473530400  4.7177
1473537600  4.7175
1473544800  4.7194
1473552000  4.7180
1473559200  4.7158
1473566400  4.7210
1473573600  4.7202
1473580800  4.7180
1473588000  4.7159
1473595200  4.7152
1473602400  4.7193
1473609600  4.7199
1473616800  4.7149
1473624000  4.7205
1473631200  4.7179
1473638400  4.7212
1473645600  4.7187
1473652800  4.7232
1473660000  4.7211
1473667200  4.7222
1473674400  4.7209
1473681600  4.7199
1473688800  4.7202
1473696000  4.7151
1473703200  4.7106
1473710400  4.7156
1473717600  4.7242
1473724800  4.7163
1473732000  4.7145
1473739200  4.7173
1473746400  4.7143
1473753600  4.7159
1473760800  4.7167
1473768000  4.7170
1473775200  4.7173
1473782400  4.7205
1473789600  4.7156
1473796800  4.7103
1473804000  4.7064
1473811200  4.7080
1473818400  4.7073
1473825600  4.7083
1473832800  4.7162
1473840000  4.7153
1473847200  4.7106
1473854400  4.7167
1473861600  4.7118
1473868800  4.7103
1473876000  4.7096
1473883200  4.7107
1473890400  4.7069
1473897600  4.7088
1473904800  4.7097
1473912000  4.7097
1473919200  4.7115
1473926400  4.7110
1473933600  4.7103
1473940800  4.7089
1473948000  4.7089
1473955200  4.7158
1473962400  4.7098
1473969600  4.7116
1473976800  4.7084
1473984000  4.7040
1473991200  4.6871
1473998400  4.6889
1474005600  4.6906
1474012800  4.6900
1474020000  4.6870
1474027200  4.6890
1474034400  4.6903
1474041600  4.6908
1474048800  4.6922
1474056000  4.6899
1474063200  4.6893
1474070400  4.6926
1474077600  4.6908
1474084800  4.6932
1474092000  4.6882
1474099200  4.6863
1474106400  4.6873
1474113600  4.6890
1474120800  4.6870
1474128000  4.6896
1474135200  4.6870
1474142400  4.6902
1474149600  4.6889
1474156800  4.6912
1474164000  4.6920
1474171200  4.6929
1474178400  4.6910
1474185600  4.6896
1474192800  4.6897
1474200000  4.6928
1474207200  4.6909
1474214400  4.6888
1474221600  4.6867
1474228800  4.6871
1474236000  4.6857
1474243200  4.6867
1474250400  4.6816
1474257600  4.6839
1474264800  4.6813
1474272000  4.6832
1474279200  4.6826
1474286400  4.6847
1474293600  4.6828
1474300800  4.6851
1474308000  4.6950
1474315200  4.6970
1474322400  4.6887
1474329600  4.6914
1474336800  4.6935
1474344000  4.6926
1474351200  4.6961
1474358400  4.6994
1474365600  4.6964
1474372800  4.6966
1474380000  4.6936
1474387200  4.6967
1474394400  4.6934
1474401600  4.6950
1474408800  4.6933
1474416000  4.6914
1474423200  4.6938
1474430400  4.6949
1474437600  4.6870
1474444800  4.6897
1474452000  4.6926
1474459200  4.6936
1474466400  4.6911
1474473600  4.6914
1474480800  4.6917
1474488000  4.6813
1474495200  4.6843
1474502400  4.6826
1474509600  4.6775
1474516800  4.6807
1474524000  4.6844
1474531200  4.6847
1474538400  4.6851
1474545600  4.6875
1474552800  4.6824
1474560000  4.6836
1474567200  4.6958
1474574400  4.7012
1474581600  4.6963
1474588800  4.6985
1474596000  4.6944
1474603200  4.6931
1474610400  4.6942
1474617600  4.7140
1474624800  4.6961
1474632000  4.6946
1474639200  4.6777
1474646400  4.6904
1474653600  4.6871
1474660800  4.6943
1474668000  4.6947
1474675200  4.6976
1474682400  4.6932
1474689600  4.6937
1474696800  4.6926
1474704000  4.6838
1474711200  4.6876
1474718400  4.6907
1474725600  4.6876
1474732800  4.6856
1474740000  4.6836
1474747200  4.6881
1474754400  4.6875
1474761600  4.6888
1474768800  4.6863
1474776000  4.6899
1474783200  4.6875
1474790400  4.6892
1474797600  4.6847
1474804800  4.6829
1474812000  4.6896
1474819200  4.6865
1474826400  4.6027
1474833600  4.6848
1474840800  4.6849
1474848000  4.6910
1474855200  4.6886
1474862400  4.6897
1474869600  4.7104
1474876800  4.7129
1474884000  4.7144
1474891200  4.7042
1474898400  4.7022
1474905600  4.7172
1474912800  4.7141
1474920000  4.7159
1474927200  4.7157
1474934400  4.7164
1474941600  4.7139
1474948800  4.7164
1474956000  4.7195
1474963200  4.7161
1474970400  4.7112
1474977600  4.7172
1474984800  4.7150
1474992000  4.7126
1474999200  4.7137
1475006400  4.7130
1475013600  4.7112
1475020800  4.7138
1475028000  4.7098
1475035200  4.7145
1475042400  4.6759
1475049600  4.6694
1475056800  4.6645
1475064000  4.6654
1475071200  4.6604
1475078400  4.6601
1475085600  4.6564
1475092800  4.5808
1475100000  4.6001
1475107200  4.6015
1475114400  4.5946
1475121600  4.5993
1475128800  4.5919
1475136000  4.5925
1475143200  4.5918
1475150400  4.5930
1475157600  4.5880
1475164800  4.6037
1475172000  4.6053
1475179200  4.6054
1475186400  4.6040
1475193600  4.6056
1475200800  4.6032
1475208000  4.6045
1475215200  4.6018
1475222400  4.6023
1475229600  4.6010
1475236800  4.6038
1475244000  4.5968
1475251200  4.5975
1475258400  4.5997
1475265600  4.5997
1475272800  4.6018
1475287200  4.5964
1475280000  4.5996
1475294400  4.6009
1475301600  4.5957
1475308800  4.5992
1475316000  4.5954
1475323200  4.5988
1475330400  4.5961
1475337600  4.5984
1475344800  4.5967
1475352000  4.5693
1475359200  4.5669
1475366400  4.5719
1475373600  4.5684
1475380800  4.5716
1475388000  4.5666
1475395200  4.5691
1475402400  4.5670
1475409600  4.5568
1475416800  4.5652
1475424000  4.5665
1475431200  4.5643
1475438400  4.5645
1475445600  4.5648
1475452800  4.5657
1475460000  4.5645
1475467200  4.5684
1475474400  4.5663
1475481600  4.5643
1475488800  4.5453
1475496000  4.5481
1475503200  4.5940
1475510400  4.5959
1475517600  4.5941
1475524800  4.6000
1475532000  4.6755
1475539200  4.6868
1475546400  4.6854
1475553600  4.6099
1475560800  4.6063
1475568000  4.6009
1475575200  4.6130
1475582400  4.6137
1475589600  4.6088
1475596800  4.6770
1475604000  4.6865
1475611200  4.6965
1475618400  4.6951
1475625600  4.6906
1475632800  4.6865
1475640000  4.6916
1475647200  4.6805
1475654400  4.6839
1475661600  4.6804
1475668800  4.7440
1475676000  4.7427
1475683200  4.7388
1475690400  4.7357
1475697600  4.7382
1475704800  4.7340
1475712000  4.7369
1475719200  4.7271
1475726400  4.7277
1475733600  4.6680
1475740800  4.6741
1475748000  4.6747
1475755200  4.6622
1475762400  4.6706
1475769600  4.6715
1475776800  4.5541
1475784000  4.5749
1475791200  4.5708
1475798400  4.5593
1475805600  4.5564
1475812800  4.5404
1475820000  4.5486
1475827200  4.5431
1475834400  4.5418
1475841600  4.5461
1475848800  4.5452
1475856000  4.5548
1475863200  4.5441
1475870400  4.5482
1475877600  4.5442
1475884800  4.5489
1475892000  4.5478
1475899200  4.5530
1475906400  4.5494
1475913600  4.5457
1475920800  4.5437
1475928000  4.5433
1475935200  4.5424
1475942400  4.5423
1475949600  4.5409
1475956800  4.5453
1475964000  4.5456
1475971200  4.5501
1475978400  4.5452
1475985600  4.5504
1475992800  4.5418
1476000000  4.5429
1476007200  4.5424
1476014400  4.5426
1476021600  4.5405
1476028800  4.5420
1476036000  4.5420
1476043200  4.5476
1476050400  4.5446
1476057600  4.5482
1476064800  4.5448
1476072000  4.5497
1476079200  4.5504
1476086400  4.5501
1476093600  4.5435
1476100800  4.5405
1476108000  4.5400
1476115200  4.5403
1476122400  4.5388
1476129600  4.5390
1476136800  4.5450
1476144000  4.5471
1476151200  4.5441
1476158400  4.5474
1476165600  4.5356
1476172800  4.5415
1476180000  4.5363
1476187200  4.5378
1476194400  4.5340
1476201600  4.5148
1476208800  4.5346
1476216000  4.5348
1476223200  4.5325
1476230400  4.5360
1476237600  4.5340
1476244800  4.5352
1476252000  4.5393
1476259200  4.5427
1476266400  4.5386
1476273600  4.5412
1476280800  4.5396
1476288000  4.5242
1476295200  4.5273
1476302400  4.5229
1476309600  4.5296
1476316800  4.5312
1476324000  4.5279
1476331200  4.5268
1476338400  4.5453
1476345600  4.5494
1476352800  4.5479
1476360000  4.5490
1476367200  4.5515
1476374400  4.5468
1476381600  4.5309
1476388800  4.5339
1476396000  4.5154
1476403200  4.5327
1476410400  4.5302
1476417600  4.5345
1476424800  4.5261
1476432000  4.5349
1476439200  4.5312
1476446400  4.5336
1476453600  4.5308
1476460800  4.5357
1476468000  4.5258
1476475200  4.5207
1476482400  4.5213
1476489600  4.5185
1476496800  4.5202
1476504000  4.5255
1476511200  4.5269
1476518400  4.5269
1476525600  4.5277
1476532800  4.5288
1476540000  4.5264
1476547200  4.5266
1476554400  4.5277
1476561600  4.5331
1476568800  4.5335
1476576000  4.5356
1476583200  4.5302
1476590400  4.5318
1476597600  4.5290
1476604800  4.5280
1476612000  4.5244
1476619200  4.5266
1476626400  4.5248
1476633600  4.5209
1476640800  4.5188
1476648000  4.5240
1476655200  4.5240
1476662400  4.5221
1476669600  4.5235
1476676800  4.5261
1476684000  4.5231
1476691200  4.5228
1476698400  4.5238
1476705600  4.5291
1476712800  4.5249
1476720000  4.5283
1476727200  4.5287
1476734400  4.5312
1476741600  4.5250
1476748800  4.5232
1476756000  4.5191
1476763200  4.5236
1476770400  4.5247
1476777600  4.5283
1476784800  4.5220
1476792000  4.5254
1476799200  4.5217
1476806400  4.5161
1476813600  4.5123
1476820800  4.5116
1476828000  4.5145
1476835200  4.5162
1476842400  4.5175
1476849600  4.5203
1476856800  4.5175
1476864000  4.5179
1476871200  4.5138
1476878400  4.5188
1476885600  4.5183
1476892800  4.5191
1476900000  4.5145
1476907200  4.5116
1476914400  4.5100
1476921600  4.5127
1476928800  4.5105
1476936000  4.5147
1476943200  4.5114
1476950400  4.4559
1476957600  4.4546
1476964800  4.5230
1476972000  4.4563
1476979200  4.5162
1476986400  4.5139
1476993600  4.5161
1477000800  4.5134
1477008000  4.5149
1477015200  4.5135
1477022400  4.5180
1477029600  4.5135
1477036800  4.5091
1477044000  4.5105
1477051200  4.5203
1477058400  4.5197
1477065600  4.5201
1477072800  4.5181
1477080000  4.5207
1477087200  4.5155
1477094400  4.5194
1477101600  4.5203
1477108800  4.5224
1477116000  4.5219
1477123200  4.5239
1477130400  4.5119
1477137600  4.5244
1477144800  4.5211
1477152000  4.5223
1477159200  4.5230
1477166400  4.5257
1477173600  4.5229
1477180800  4.5252
1477188000  4.5234
1477195200  4.5246
1477202400  4.5220
1477209600  4.5218
1477216800  4.5200
1477224000  4.5215
1477231200  4.5184
1477238400  4.5156
1477245600  4.5135
1477252800  4.5152
1477260000  4.5151
1477267200  4.5136
1477274400  4.5107
1477281600  4.5141
1477288800  4.5130
1477296000  4.5138
1477303200  4.5164
1477310400  4.5163
1477317600  4.5141
1477324800  4.5160
1477332000  4.5140
1477339200  4.5063
1477346400  4.4963
1477353600  4.4981
1477360800  4.4976
1477368000  4.4969
1477375200  4.4931
1477382400  4.4864
1477389600  4.4864
1477396800  4.4871
1477404000  4.4867
1477411200  4.4954
1477418400  4.5034
1477425600  4.5075
1477432800  4.5034
1477440000  4.5052
1477447200  4.5004
1477454400  4.5015
1477461600  4.5134
1477468800  4.5140
1477476000  4.5115
1477483200  4.5093
1477490400  4.5073
1477497600  4.5161
1477504800  4.5138
1477512000  4.5173
1477519200  4.5195
1477526400  4.5136
1477533600  4.5114
1477540800  4.5193
1477548000  4.5196
1477555200  4.5196
1477562400  4.5176
1477569600  4.5177
1477576800  4.5177
1477584000  4.5145
1477591200  4.5153
1477598400  4.5142
1477605600  4.5122
1477612800  4.5136
1477620000  4.5113
1477627200  4.5129
1477634400  4.5141
1477641600  4.5100
1477648800  4.5085
1477656000  4.5033
1477663200  4.5074
1477670400  4.5084
1477677600  4.4980
1477684800  4.5085
1477692000  4.5908
1477699200  4.5948
1477706400  4.5944
1477713600  4.5963
1477720800  4.5941
1477728000  4.6046
1477735200  4.6040
1477742400  4.6072
1477749600  4.6057
1477756800  4.6054
1477807200  4.6006
1477814400  4.6031
1477821600  4.6024
1477828800  4.6016
1477836000  4.6016
1477843200  4.6003
1477850400  4.6031
1477857600  4.6053
1477864800  4.6039
1477872000  4.6048
1477879200  4.6031
1477886400  4.6041
1477893600  4.6013
1477900800  4.5989
1477908000  4.6001
1477915200  4.6008
1477922400  4.5971
1477929600  4.5968
1477936800  4.5952
1477944000  4.6028
1477951200  4.5990
1477965600  4.5984
1477958400  4.5998
1477972800  4.5979
1477980000  4.6006
1477987200  4.6016
1477994400  4.6006
1478001600  4.6029
1478008800  4.5893
1478016000  4.5895
1478023200  4.5881
1478030400  4.5875
1478037600  4.5880
1478044800  4.5905
1478052000  4.5905
1478059200  4.5887
1478066400  4.5917
1478073600  4.5942
1478080800  4.5964
1478088000  4.5976
1478095200  4.5942
1478102400  4.5969
1478109600  4.5990
1478116800  4.5943
1478124000  4.5681
1478131200  4.5688
1478138400  4.5963
1478145600  4.5953
1478152800  4.5859
1478160000  4.5927
1478167200  4.5810
1478174400  4.5637
1478181600  4.5843
1478188800  4.5834
1478196000  4.5808
1478203200  4.5776
1478210400  4.5720
1478217600  4.5650
1478224800  4.5701
1478232000  4.5737
1478239200  4.5775
1478246400  4.5788
1478253600  4.5751
1478260800  4.5797
1478268000  4.5803
1478275200  4.5825
1478282400  4.6030
1478289600  4.6054
1478296800  4.6073
1478304000  4.6061
1478311200  4.6051
1478318400  4.6073
1478325600  4.6071
1478332800  4.6077
1478340000  4.6062
1478347200  4.6067
1478354400  4.6056
1478361600  4.6073
1478368800  4.6064
1478376000  4.6084
1478383200  4.5944
1478390400  4.6092
1478397600  4.6055
1478404800  4.6081
1478412000  4.6044
1478419200  4.6034
1478426400  4.6035
1478433600  4.6054
1478440800  4.6039
1478448000  4.6052
1478455200  4.6009
1478462400  4.6037
1478469600  4.6015
1478476800  4.6046
1478484000  4.5986
1478491200  4.5922
1478498400  4.6022
1478505600  4.6055
1478512800  4.5978
1478520000  4.6030
1478527200  4.6033
1478534400  4.6007
1478541600  4.5992
1478548800  4.6068
1478556000  4.6016
1478563200  4.6101
1478570400  4.6081
1478577600  4.5986
1478584800  4.6070
1478592000  4.6077
1478599200  4.6064
1478606400  4.6168
1478613600  4.6130
1478620800  4.6125
1478628000  4.6099
1478635200  4.6089
1478642400  4.6025
1478649600  4.6040
1478656800  4.6026
1478664000  4.5918
1478671200  4.6056
1478678400  4.6072
1478685600  4.6077
1478692800  4.6071
1478700000  4.6042
1478707200  4.6061
1478714400  4.6026
1478721600  4.6041
1478728800  4.5992
1478736000  4.6033
1478743200  4.6030
1478750400  4.5955
1478757600  4.5894
1478764800  4.5947
1478772000  4.5932
1478779200  4.5925
1478786400  4.5918
1478793600  4.5922
1478800800  4.5910
1478808000  4.5932
1478815200  4.5927
1478822400  4.5928
1478829600  4.5903
1478836800  4.5942
1478844000  4.5885
1478851200  4.5770
1478858400  4.5903
1478865600  4.5954
1478872800  4.5914
1478880000  4.6036
1478887200  4.5914
1478894400  4.6088
1478901600  4.6064
1478908800  4.6081
1478916000  4.6070
1478923200  4.6051
1478930400  4.6131
1478937600  4.6115
1478944800  4.6116
1478952000  4.6179
1478959200  4.6092
1478966400  4.6067
1478973600  4.6053
1478980800  4.6071
1478988000  4.6047
1478995200  4.6083
1479002400  4.5974
1479009600  4.5950
1479016800  4.6079
1479024000  4.6070
1479031200  4.5934
1479038400  4.6109
1479045600  4.6079
1479052800  4.6105
1479060000  4.6100
1479067200  4.6124
1479074400  4.6168
1479081600  4.6163
1479088800  4.6154
1479096000  4.6163
1479103200  4.6071
1479110400  4.6056
1479117600  4.6037
1479124800  4.6037
1479132000  4.5995
1479139200  4.6025
1479146400  4.6008
1479153600  4.5989
1479160800  4.6045
1479168000  4.6091
1479175200  4.6100
1479182400  4.6089
1479189600  4.6037
1479196800  4.5935
1479204000  4.5998
1479211200  4.6005
1479218400  4.6002
1479225600  4.6043
1479232800  4.6010
1479240000  4.6044
1479247200  4.6044
1479254400  4.6062
1479261600  4.6030
1479268800  4.6040
1479276000  4.6047
1479283200  4.6058
1479290400  4.6032
1479297600  4.6014
1479304800  4.5995
1479312000  4.6034
1479319200  4.6001
1479326400  4.6029
1479333600  4.5971
1479340800  4.6048
1479348000  4.6061
1479355200  4.6055
1479362400  4.6035
1479369600  4.5818
1479376800  4.5832
1479384000  4.5828
1479391200  4.5798
1479398400  4.5825
1479405600  4.5799
1479412800  4.5964
1479420000  4.5924
1479427200  4.5969
1479434400  4.5919
1479441600  4.5944
1479448800  4.5927
1479456000  4.6053
1479463200  4.6004
1479470400  4.5999
1479477600  4.5964
1479484800  4.6062
1479492000  4.6047
1479499200  4.6070
1479506400  4.6021
1479513600  4.6062
1479520800  4.6024
1479528000  4.6053
1479535200  4.6049
1479542400  4.6092
1479549600  4.6057
1479556800  4.6099
1479564000  4.6083
1479571200  4.6074
1479578400  4.6055
1479585600  4.6088
1479592800  4.6035
1479600000  4.6053
1479607200  4.6032
1479614400  4.6037
1479621600  4.6008
1479628800  4.6026
1479636000  4.6043
1479643200  4.6065
1479650400  4.6013
1479657600  4.6057
1479664800  4.6057
1479672000  4.6059
1479679200  4.6043
1479686400  4.6018
1479693600  4.6011
1479700800  4.5977
1479708000  4.5946
1479715200  4.6026
1479722400  4.5988
1479729600  4.5912
1479736800  4.5974
1479744000  4.6015
1479751200  4.5875
1479758400  4.5961
1479765600  4.5867
1479772800  4.5933
1479780000  4.5931
1479787200  4.5980
1479794400  4.5967
1479801600  4.5862
1479808800  4.5955
1479816000  4.5924
1479823200  4.5920
1479830400  4.5902
1479837600  4.5995
1479844800  4.6072
1479852000  4.6047
1479859200  4.6057
1479866400  4.6035
1479873600  4.6050
1479880800  4.6017
1479888000  4.6008
1479895200  4.6163
1479902400  4.6183
1479909600  4.6138
1479916800  4.6118
1479924000  4.6101
1479931200  4.6088
1479938400  4.6059
1479945600  4.6060
1479952800  4.5984
1479960000  4.6044
1479967200  4.6020
1479974400  4.6123
1479981600  4.6035
1479988800  4.6038
1479996000  4.6046
1480003200  4.6113
1480010400  4.6031
1480017600  4.5959
1480024800  4.5983
1480032000  4.6010
1480039200  4.5997
1480046400  4.6042
1480053600  4.5959
1480060800  4.6046
1480068000  4.6028
1480075200  4.6027
1480082400  4.6003
1480089600  4.6008
1480096800  4.5976
1480104000  4.5987
1480111200  4.5950
1480118400  4.5942
1480125600  4.5927
1480132800  4.5986
1480140000  4.5963
1480147200  4.5953
1480154400  4.5953
1480161600  4.5953
1480168800  4.5911
1480176000  4.5902
1480183200  4.5849
1480190400  4.5916
1480197600  4.5914
1480204800  4.5937
1480212000  4.5909
1480219200  4.5918
1480226400  4.5882
1480233600  4.5883
1480240800  4.5860
1480248000  4.5875
1480255200  4.5851
1480262400  4.5779
1480269600  4.5811
1480276800  4.5912
1480284000  4.5850
1480291200  4.5929
1480298400  4.5890
1480305600  4.5908
1480312800  4.5881
1480320000  4.5877
1480327200  4.5847
1480334400  4.5867
1480341600  4.5854
1480348800  4.5850
1480356000  4.5279
1480363200  4.5315
1480370400  4.5293
1480377600  4.5305
1480384800  4.5894
1480392000  4.5859
1480399200  4.5813
1480406400  4.5797
1480413600  4.5765
1480420800  4.5771
1480428000  4.5742
1480435200  4.5763
1480442400  4.5799
1480449600  4.5116
1480456800  4.5756
1480464000  4.5803
1480471200  4.5788
1480478400  4.5862
1480485600  4.5819
1480492800  4.5850
1480500000  4.5897
1480507200  4.5920
1480514400  4.5989
1480521600  4.5992
1480528800  4.6014
1480536000  4.6046
1480543200  4.6021
1480557600  4.5966
1480550400  4.6007
1480564800  4.6032
1480572000  4.5987
1480579200  4.6011
1480586400  4.5999
1480593600  4.6000
1480600800  4.5854
1480608000  4.5591
1480615200  4.5814
1480622400  4.5941
1480629600  4.5897
1480636800  4.5920
1480644000  4.5925
1480651200  4.5979
1480658400  4.5915
1480665600  4.5988
1480672800  4.5922
1480680000  4.5885
1480687200  4.5923
1480694400  4.5862
1480701600  4.5830
1480708800  4.5867
1480716000  4.5845
1480723200  4.5846
1480730400  4.5819
1480737600  4.5893
1480744800  4.5866
1480752000  4.5842
1480759200  4.5810
1480766400  4.5836
1480773600  4.5257
1480780800  4.5857
1480788000  4.5831
1480795200  4.5873
1480802400  4.5865
1480809600  4.5861
1480816800  4.5857
1480824000  4.5880
1480831200  4.5982
1480838400  4.6064
1480845600  4.5800
1480852800  4.5889
1480860000  4.5865
1480867200  4.5780
1480874400  4.5768
1480881600  4.5829
1480888800  4.5898
1480896000  4.5917
1480903200  4.5964
1480910400  4.5963
1480917600  4.5952
1480924800  4.5961
1480932000  4.6037
1480939200  4.5960
1480946400  4.5983
1480953600  4.6021
1480960800  4.6022
1480968000  4.6056
1480975200  4.6030
1480982400  4.6051
1480989600  4.5930
1480996800  4.5964
1481004000  4.5949
1481011200  4.6025
1481018400  4.6023
1481025600  4.5996
1481032800  4.5964
1481040000  4.6006
1481047200  4.5980
1481054400  4.6060
1481061600  4.6065
1481068800  4.6091
1481076000  4.6045
1481083200  4.6108
1481090400  4.6076
1481097600  4.6104
1481104800  4.6091
1481112000  4.6092
1481119200  4.6031
1481126400  4.6033
1481133600  4.5986
1481140800  4.6164
1481148000  4.6161
1481155200  4.6188
1481162400  4.6142
1481169600  4.6161
1481176800  4.6056
1481184000  4.6143
1481191200  4.6109
1481198400  4.5994
1481205600  4.5984
1481212800  4.6173
1481220000  4.6027
1481227200  4.6172
1481234400  4.6173
1481241600  4.6211
1481248800  4.6192
1481256000  4.6206
1481263200  4.6047
1481270400  4.6197
1481277600  4.6186
1481284800  4.6201
1481292000  4.6157
1481299200  4.6165
1481306400  4.6163
1481313600  4.6207
1481320800  4.6176
1481328000  4.6232
1481335200  4.6182
1481342400  4.6202
1481349600  4.6164
1481356800  4.6169
1481364000  4.6155
1481371200  4.6179
1481378400  4.6166
1481385600  4.6184
1481392800  4.6131
1481400000  4.6126
1481407200  4.6138
1481414400  4.6156
1481421600  4.6154
1481428800  4.6834
1481436000  4.6863
1481443200  4.6852
1481450400  4.6836
1481457600  4.6784
1481464800  4.6804
1481472000  4.6803
1481479200  4.6781
1481486400  4.6792
1481493600  4.6765
1481500800  4.6736
1481508000  4.6812
1481515200  4.6879
1481522400  4.6798
1481529600  4.6788
1481536800  4.6821
1481544000  4.6717
1481551200  4.6699
1481558400  4.6654
1481565600  4.6604
1481572800  4.6703
1481580000  4.6665
1481587200  4.6704
1481594400  4.6730
1481601600  4.6718
1481608800  4.6694
1481616000  4.6694
1481623200  4.6692
1481630400  4.6744
1481637600  4.6718
1481644800  4.6409
1481652000  4.6392
1481659200  4.6382
1481666400  4.6399
1481673600  4.6436
1481680800  4.6249
1481688000  4.6478
1481695200  4.6790
1481702400  4.6810
1481709600  4.6768
1481716800  4.6778
1481724000  4.6791
1481731200  4.6804
1481738400  4.6728
1481745600  4.7016
1481752800  4.6691
1481760000  4.6696
1481767200  4.6657
1481774400  4.6684
1481781600  4.6685
1481788800  4.6680
1481796000  4.6653
1481803200  4.6733
1481810400  4.6718
1481817600  4.6753
1481824800  4.6777
1481832000  4.6719
1481839200  4.6832
1481846400  4.6860
1481853600  4.6882
1481860800  4.6916
1481868000  4.6891
1481882400  4.6883
1481889600  4.6924
1481896800  4.6907
1481904000  4.6939
1481911200  4.6909
1481918400  4.6948
1481925600  4.6837
1481932800  4.6865
1481940000  4.6854
1481947200  4.6915
1481954400  4.6895
1481961600  4.6913
1481968800  4.6896
1481976000  4.6887
1481983200  4.6856
1481990400  4.6879
1481997600  4.6864
1482004800  4.6876
1482012000  4.6841
1482019200  4.6800
1482026400  4.6784
1482033600  4.6870
1482040800  4.6846
1482048000  4.6861
1482055200  4.6842
1482062400  4.6901
1482069600  4.6903
1482076800  4.6963
1482084000  4.6931
1482091200  4.6960
1482098400  4.6907
1482105600  4.6913
1482112800  4.6861
1482120000  4.6895
1482127200  4.6873
1482134400  4.6867
1482141600  4.6834
1482148800  4.6875
1482156000  4.6825
1482163200  4.6865
1482170400  4.6875
1482177600  4.6858
1482184800  4.6843
1482192000  4.6868
1482199200  4.6822
1482206400  4.6853
1482213600  4.6862
1482220800  4.6857
1482228000  4.6828
1482235200  4.6835
1482242400  4.6828
1482249600  4.6847
1482256800  4.6835
1482264000  4.6738
1482271200  4.7140
1482278400  4.7163
1482285600  4.7128
1482292800  4.7154
1482300000  4.7099
1482307200  4.7136
1482314400  4.7158
1482321600  4.7161
1482328800  4.7070
1482336000  4.7082
1482343200  4.7055
1482350400  4.7037
1482357600  4.7097
1482364800  4.7044
1482372000  4.7015
1482379200  4.7059
1482386400  4.7013
1482393600  4.7148
1482400800  4.7084
1482408000  4.7102
1482415200  4.7094
1482422400  4.7062
1482429600  4.7097
1482436800  4.7099
1482444000  4.7048
1482451200  4.7053
1482458400  4.7023
1482465600  4.7048
1482472800  4.7041
1482480000  4.7079
1482487200  4.7057
1482494400  4.7078
1482501600  4.7043
1482508800  4.7049
1482516000  4.7040
1482523200  4.7060
1482530400  4.7026
1482537600  4.7045
1482544800  4.7029
1482552000  4.7059
1482559200  4.7044
1482566400  4.7043
1482573600  4.7025
1482580800  4.7052
1482588000  4.7036
1482595200  4.7060
1482602400  4.7025
1482609600  4.7048
1482616800  4.7022
1482624000  4.7053
1482631200  4.7045
1482638400  4.7059
1482645600  4.7029
1482652800  4.7051
1482660000  4.7029
1482667200  4.7055
1482674400  4.7053
1482681600  4.7053
1482688800  4.7029
1482696000  4.7051
1482703200  4.7037
1482710400  4.7026
1482717600  4.6991
1482724800  4.7014
1482732000  4.6998
1482739200  4.6909
1482746400  4.7010
1482753600  4.7028
1482760800  4.7059
1482768000  4.6997
1482775200  4.7007
1482782400  4.6938
1482789600  4.6940
1482796800  4.7035
1482804000  4.7019
1482811200  4.7020
1482818400  4.7009
1482825600  4.7038
1482832800  4.7005
1482840000  4.6959
1482847200  4.6993
1482854400  4.6964
1482861600  4.6931
1482868800  4.6988
1482876000  4.6905
1482883200  4.6921
1482890400  4.6943
1482897600  4.6973
1482904800  4.7005
1482912000  4.7002
1482919200  4.6968
1482926400  4.7094
1482933600  4.7012
1482940800  4.7030
1482948000  4.7020
1482955200  4.7070
1482962400  4.7041
1482969600  4.7062
1482976800  4.7035
1482984000  4.7049
1482991200  4.7048
1482998400  4.7083
1483005600  4.7053
1483012800  4.6973
1483020000  4.6993
1483027200  4.7071
1483034400  4.7067
1483041600  4.7097
1483048800  4.7104
1483056000  4.7140
1483063200  4.7092
1483070400  4.7106
1483077600  4.7067
1483084800  4.7132
1483092000  4.7067
1483099200  4.7135
1483106400  4.7111
1483113600  4.7167
1483120800  4.7117
1483128000  4.7128
1483135200  4.7106
1483142400  4.7126
1483149600  4.7108
1483156800  4.7130
1483164000  4.7133
1483171200  4.7134
1483178400  4.7119
1483185600  4.7129
1483192800  4.7107
1483200000  4.7134
1483207200  4.7115
1483214400  4.7149
1483221600  4.7104
1483236000  4.7084
1483228800  4.7121
1483243200  4.7125
1483250400  4.7111
1483257600  4.7134
1483264800  4.7115
1483272000  4.7132
1483279200  4.7121
1483286400  4.7138
1483293600  4.7114
1483300800  4.7129
1483308000  4.7113
1483315200  4.7151
1483322400  4.7117
1483329600  4.7145
1483336800  4.7108
1483344000  4.7110
1483351200  4.7108
1483358400  4.7044
1483365600  4.7075
1483380000  4.7078
1483387200  4.7065
1483394400  4.6933
1483401600  4.7060
1483408800  4.7042
1483416000  4.7061
1483423200  4.7041
1483430400  4.7068
1483437600  4.7054
1483444800  4.7076
1483452000  4.7093
1483459200  4.7068
1483466400  4.7430
1483473600  4.7075
1483480800  4.7457
1483488000  4.7127
1483495200  4.7090
1483502400  4.7101
1483509600  4.7097
1483516800  4.7082
1483524000  4.7101
1483531200  4.7125
1483538400  4.7108
1483545600  4.7161
1483552800  4.7139
1483560000  4.7161
1483567200  4.7137
1483574400  4.7129
1483581600  4.7457
1483588800  4.7476
1483596000  4.7476
1483603200  4.7490
1483610400  4.7160
1483617600  4.7170
1483624800  4.7094
1483632000  4.7124
1483639200  4.7254
1483646400  4.7153
1483653600  4.7515
1483660800  4.7212
1483668000  4.7284
1483675200  4.7276
1483682400  4.7230
1483689600  4.7219
1483696800  4.7533
1483704000  4.7168
1483711200  4.7175
1483718400  4.7204
1483725600  4.7188
1483732800  4.7189
1483740000  4.7167
1483747200  4.7263
1483754400  4.7225
1483761600  4.7239
1483768800  4.7214
1483776000  4.7223
1483783200  4.7200
1483790400  4.7246
1483797600  4.7167
1483804800  4.7196
1483812000  4.7193
1483819200  4.7230
1483826400  4.7203
1483833600  4.7227
1483840800  4.7208
1483848000  4.7218
1483855200  4.7226
1483862400  4.7246
1483869600  4.7214
1483876800  4.7238
1483884000  4.7211
1483891200  4.7234
1483898400  4.7220
1483905600  4.7185
1483912800  4.7175
1483920000  4.7223
1483927200  4.7229
1483934400  4.7196
1483941600  4.7186
1483948800  4.7215
1483956000  4.7201
1483963200  4.7211
1483970400  4.7192
1483977600  4.7214
1483984800  4.7240
1483992000  4.7289
1483999200  4.7249
1484006400  4.7292
1484013600  4.7196
1484020800  4.7198
1484028000  4.7196
1484035200  4.7084
1484042400  4.6981
1484049600  4.6873
1484056800  4.6949
1484064000  4.6927
1484071200  4.6942
1484078400  4.6946
1484085600  4.7152
1484092800  4.7200
1484100000  4.7189
1484107200  4.7188
1484114400  4.7157
1484121600  4.7168
1484128800  4.7203
1484136000  4.7150
1484143200  4.7154
1484150400  4.7150
1484157600  4.7104
1484164800  4.7084
1484172000  4.7055
1484179200  4.7084
1484186400  4.7066
1484193600  4.7153
1484200800  4.7152
1484208000  4.7065
1484215200  4.7054
1484222400  4.7090
1484229600  4.7046
1484236800  4.7105
1484244000  4.7125
1484251200  4.7157
1484258400  4.7130
1484265600  4.7177
1484272800  4.7126
1484280000  4.7113
1484287200  4.7140
1484294400  4.7228
1484301600  4.7172
1484308800  4.7207
1484316000  4.7130
1484323200  4.7232
1484330400  4.7135
1484337600  4.7320
1484344800  4.7306
1484352000  4.7334
1484359200  4.7284
1484366400  4.7329
1484373600  4.7311
1484380800  4.7311
1484388000  4.7338
1484395200  4.7218
1484402400  4.7296
1484409600  4.7314
1484416800  4.7289
1484424000  4.7297
1484431200  4.7247
1484438400  4.7262
1484445600  4.7190
1484452800  4.7247
1484460000  4.7186
1484467200  4.7336
1484474400  4.7320
1484481600  4.7205
1484488800  4.7277
1484496000  4.7303
1484503200  4.7269
1484510400  4.7300
1484517600  4.7268
1484524800  4.7272
1484532000  4.7274
1484539200  4.7266
1484546400  4.7271
1484553600  4.7296
1484560800  4.7265
1484568000  4.7277
1484575200  4.7165
1484582400  4.7192
1484589600  4.7233
1484596800  4.7264
1484604000  4.7286
1484611200  4.7292
1484618400  4.7276
1484625600  4.7299
1484632800  4.7262
1484640000  4.7304
1484647200  4.7271
1484654400  4.7256
1484661600  4.7171
1484668800  4.7241
1484676000  4.7236
1484683200  4.7255
1484690400  4.7208
1484697600  4.7222
1484704800  4.7197
1484712000  4.7187
1484719200  4.7170
1484726400  4.7109
1484733600  4.7105
1484740800  4.7110
1484748000  4.7084
1484755200  4.7116
1484762400  4.7127
1484769600  4.7119
1484776800  4.7042
1484784000  4.7101
1484791200  4.7065
1484798400  4.7080
1484805600  4.7060
1484812800  4.7065
1484820000  4.7042
1484827200  4.7021
1484834400  4.7044
1484841600  4.7047
1484848800  4.7124
1484856000  4.7108
1484863200  4.7084
1484870400  4.7194
1484877600  4.7182
1484884800  4.7200
1484892000  4.7180
1484899200  4.7131
1484906400  4.7107
1484913600  4.7083
1484920800  4.7108
1484928000  4.7191
1484935200  4.7246
1484942400  4.7215
1484949600  4.7187
1484956800  4.7183
1484964000  4.7156
1484971200  4.7191
1484978400  4.7155
1484985600  4.7155
1484992800  4.7146
1485000000  4.7191
1485007200  4.7170
1485014400  4.7150
1485021600  4.7112
1485028800  4.7093
1485036000  4.7123
1485043200  4.7100
1485050400  4.7076
1485057600  4.7092
1485064800  4.7095
1485072000  4.7131
1485079200  4.7058
1485086400  4.7087
1485093600  4.6984
1485100800  4.7024
1485108000  4.6958
1485115200  4.7026
1485122400  4.7020
1485129600  4.7030
1485136800  4.6920
1485144000  4.6955
1485151200  4.6928
1485158400  4.6910
1485165600  4.6932
1485172800  4.7036
1485180000  4.6983
1485187200  4.7011
1485194400  4.6979
1485201600  4.7046
1485208800  4.7203
1485216000  4.7323
1485223200  4.7306
1485230400  4.7339
1485237600  4.7312
1485244800  4.7315
1485252000  4.7292
1485259200  4.7312
1485266400  4.7183
1485273600  4.7138
1485280800  4.7158
1485288000  4.7215
1485295200  4.7224
1485302400  4.7256
1485309600  4.7212
1485316800  4.7252
1485324000  4.7212
1485331200  4.7244
1485338400  4.7216
1485345600  4.7335
1485352800  4.7271
1485360000  4.7325
1485367200  4.7322
1485374400  4.7319
1485381600  4.7267
1485388800  4.7296
1485396000  4.7282
1485403200  4.7315
1485410400  4.7318
1485417600  4.7344
1485424800  4.6500
1485432000  4.6521
1485439200  4.7256
1485446400  4.7242
1485453600  4.7210
1485460800  4.7114
1485468000  4.7196
1485475200  4.7255
1485482400  4.7269
1485489600  4.7298
1485496800  4.7257
1485504000  4.7281
1485511200  4.7246
1485518400  4.7257
1485525600  4.7229
1485532800  4.7239
1485540000  4.7223
1485547200  4.7229
1485554400  4.7183
1485561600  4.7214
1485568800  4.7171
1485576000  4.7196
1485583200  4.7212
1485590400  4.7210
1485597600  4.7195
1485604800  4.7216
1485612000  4.7207
1485619200  4.7227
1485626400  4.7142
1485633600  4.7188
1485640800  4.7223
1485648000  4.7257
1485655200  4.7250
1485662400  4.7264
1485669600  4.7260
1485676800  4.7254
1485684000  4.7269
1485691200  4.7288
1485698400  4.7276
1485705600  4.7274
1485712800  4.7247
1485720000  4.7295
1485727200  4.7281
1485734400  4.7307
1485741600  4.7287
1485748800  4.7291
1485756000  4.7271
1485763200  4.7302
1485770400  4.7304
1485777600  4.7320
1485784800  4.7285
1485792000  4.7357
1485799200  4.7340
1485806400  4.7337
1485813600  4.7352
1485820800  4.7459
1485828000  4.7211
1485835200  4.7410
1485842400  4.7390
1485849600  4.7419
1485856800  4.7386
1485864000  4.7392
1485871200  4.7374
1485878400  4.7446
1485885600  4.7367
1485892800  4.7325
1485900000  4.7283
1485914400  4.7344
1485907200  4.7403
1485921600  4.7415
1485928800  4.7373
1485936000  4.7395
1485943200  4.7342
1485950400  4.7369
1485957600  4.7386
1485964800  4.7409
1485972000  4.7306
1485979200  4.7319
1485986400  4.7283
1485993600  4.7311
1486000800  4.7259
1486008000  4.7284
1486015200  4.7299
1486022400  4.7193
1486029600  4.7056
1486036800  4.7102
1486044000  4.7108
1486051200  4.7126
1486058400  4.6953
1486065600  4.6954
1486072800  4.7026
1486080000  4.7040
1486087200  4.7024
1486094400  4.7081
1486101600  4.7071
1486108800  4.7145
1486116000  4.7093
1486123200  4.7156
1486130400  4.7101
1486137600  4.7119
1486144800  4.6914
1486152000  4.6738
1486159200  4.6736
1486166400  4.6746
1486173600  4.6775
1486180800  4.6809
1486188000  4.6699
1486195200  4.6730
1486202400  4.6680
1486209600  4.6692
1486216800  4.6683
1486224000  4.6725
1486231200  4.6638
1486238400  4.6665
1486245600  4.6715
1486252800  4.6766
1486260000  4.6744
1486267200  4.6748
1486274400  4.6723
1486281600  4.6670
1486288800  4.6652
1486296000  4.6684
1486303200  4.6670
1486310400  4.6699
1486317600  4.6680
1486324800  4.6640
1486332000  4.6587
1486339200  4.6577
1486346400  4.6575
1486353600  4.6643
1486360800  4.6714
1486368000  4.6743
1486375200  4.6733
1486382400  4.6777
1486389600  4.6744
1486396800  4.6811
1486404000  4.6813
1486411200  4.6807
1486418400  4.6645
1486425600  4.6681
1486432800  4.6660
1486440000  4.6709
1486447200  4.6700
1486454400  4.6752
1486461600  4.6658
1486468800  4.6684
1486476000  4.6645
1486483200  4.6771
1486490400  4.6486
1486497600  4.6292
1486504800  4.6271
1486512000  4.6277
1486519200  4.6258
1486526400  4.6306
1486533600  4.6147
1486540800  4.6168
1486548000  4.6177
1486555200  4.6216
1486562400  4.6212
1486569600  4.6205
1486576800  4.6280
1486584000  4.6264
1486591200  4.6247
1486598400  4.6344
1486605600  4.6450
1486612800  4.6374
1486620000  4.6301
1486627200  4.6342
1486634400  4.6287
1486641600  4.6247
1486648800  4.6348
1486656000  4.6359
1486663200  4.6347
1486670400  4.6389
1486677600  4.6374
1486684800  4.6393
1486692000  4.6348
1486699200  4.6352
1486706400  4.6348
1486713600  4.6373
1486720800  4.6400
1486728000  4.6395
1486735200  4.6304
1486742400  4.6411
1486749600  4.6376
1486756800  4.6311
1486764000  4.6296
1486771200  4.6305
1486778400  4.6262
1486785600  4.6263
1486792800  4.6266
1486800000  4.6307
1486807200  4.6260
1486814400  4.6280
1486821600  4.6254
1486828800  4.6252
1486836000  4.6208
1486843200  4.6237
1486850400  4.6212
1486857600  4.6217
1486864800  4.6216
1486872000  4.6241
1486879200  4.6284
1486886400  4.6349
1486893600  4.6297
1486900800  4.6331
1486908000  4.6266
1486915200  4.6291
1486922400  4.6261
1486929600  4.6277
1486936800  4.6278
1486944000  4.6283
1486951200  4.6330
1486958400  4.6334
1486965600  4.6332
1486972800  4.6342
1486980000  4.6310
1486987200  4.6329
1486994400  4.6294
1487001600  4.6202
1487008800  4.5996
1487016000  4.5949
1487023200  4.5892
1487030400  4.5891
1487037600  4.5880
1487044800  4.5904
1487052000  4.5894
1487059200  4.5977
1487066400  4.6003
1487073600  4.6102
1487080800  4.6115
1487088000  4.6083
1487095200  4.6083
1487102400  4.5959
1487109600  4.5918
1487116800  4.5962
1487124000  4.5938
1487131200  4.5970
1487138400  4.5921
1487145600  4.5937
1487152800  4.5926
1487160000  4.5905
1487167200  4.6008
1487174400  4.5976
1487181600  4.6076
1487188800  4.6130
1487196000  4.6042
1487203200  4.6068
1487210400  4.6056
1487217600  4.6032
1487224800  4.5972
1487232000  4.5971
1487239200  4.6027
1487246400  4.6035
1487253600  4.6078
1487260800  4.6098
1487268000  4.6049
1487275200  4.6041
1487282400  4.6019
1487289600  4.6012
1487296800  4.6018
1487304000  4.6032
1487311200  4.6004
1487318400  4.6036
1487325600  4.6015
1487332800  4.5955
1487340000  4.5911
1487347200  4.5954
1487354400  4.5955
1487361600  4.5950
1487368800  4.5881
1487376000  4.5886
1487383200  4.5903
1487390400  4.5913
1487397600  4.5895
1487404800  4.5938
1487412000  4.5931
1487419200  4.5954
1487426400  4.5947
1487433600  4.5959
1487440800  4.5933
1487448000  4.5980
1487455200  4.5936
1487462400  4.5929
1487469600  4.5915
1487476800  4.5971
1487484000  4.5921
1487491200  4.5960
1487498400  4.5921
1487505600  4.5925
1487512800  4.5896
1487520000  4.5907
1487527200  4.5885
1487534400  4.5894
1487541600  4.5874
1487548800  4.5948
1487556000  4.5941
1487563200  4.5966
1487570400  4.5928
1487577600  4.5939
1487584800  4.5937
1487592000  4.5942
1487599200  4.5956
1487606400  4.6000
1487613600  4.5917
1487620800  4.5909
1487628000  4.5844
1487635200  4.5881
1487642400  4.5884
1487649600  4.5943
1487656800  4.5908
1487664000  4.5934
1487671200  4.5947
1487678400  4.5941
1487685600  4.5938
1487692800  4.5892
1487700000  4.5874
1487707200  4.5648
1487714400  4.5695
1487721600  4.5708
1487728800  4.5772
1487736000  4.5895
1487743200  4.5861
1487750400  4.6009
1487757600  4.6044
1487764800  4.6100
1487772000  4.6097
1487779200  4.6107
1487786400  4.6128
1487793600  4.6202
1487800800  4.6136
1487808000  4.6201
1487815200  4.6296
1487822400  4.6334
1487829600  4.6336
1487836800  4.6394
1487844000  4.6606
1487851200  4.6601
1487858400  4.6674
1487865600  4.6645
1487872800  4.6680
1487880000  4.6709
1487887200  4.6712
1487894400  4.6785
1487901600  4.6760
1487908800  4.6904
1487916000  4.6915
1487923200  4.7244
1487930400  4.7233
1487937600  4.7246
1487944800  4.7219
1487952000  4.7304
1487959200  4.7310
1487966400  4.7115
1487973600  4.7102
1487980800  4.7094
1487988000  4.7059
1487995200  4.7108
1487995200  4.7108
1487995200  4.7108
1487995200  4.7108
1488002400  4.7031
1488009600  4.7063
1488016800  4.7023
1488024000  4.7045
1488031200  4.7069
1488038400  4.7094
1488045600  4.7066
1488052800  4.7075
1488060000  4.7066
1488067200  4.7090
1488074400  4.7132
1488081600  4.7147
1488088800  4.7108
1488096000  4.7123
1488103200  4.7108
1488110400  4.7120
1488117600  4.7131
1488124800  4.7117
1488132000  4.7105
1488139200  4.7132
1488146400  4.7121
1488153600  4.7139
1488160800  4.7131
1488168000  4.7099
1488175200  4.7065
1488182400  4.7118
1488189600  4.7121
1488196800  4.7153
1488204000  4.7084
1488211200  4.6813
1488218400  4.7022
1488225600  4.7032
1488232800  4.7062
1488240000  4.7102
1488247200  4.7107
1488254400  4.7103
1488261600  4.7098
1488268800  4.7089
1488276000  4.7096
1488283200  4.7070
1488290400  4.7032
1488297600  4.7035
1488304800  4.7001
1488312000  4.6995
1488319200  4.6974
1488333600  4.6975
1488326400  4.6975
1488340800  4.7017
1488348000  4.6965
1488355200  4.6984
1488362400  4.6987
1488369600  4.7063
1488376800  4.7084
1488384000  4.7068
1488391200  4.7024
1488398400  4.7091
1488405600  4.7094
1488412800  4.7102
1488420000  4.7154
1488427200  4.7174
1488434400  4.7139
1488441600  4.7128
1488448800  4.7105
1488456000  4.7139
1488463200  4.7128
1488470400  4.7141
1488477600  4.7202
1488484800  4.7314
1488492000  4.7321
1488499200  4.7318
1488506400  4.7270
1488513600  4.7227
1488520800  4.8002
1488528000  4.7336
1488535200  4.7254
1488542400  4.7254
1488549600  4.7271
1488556800  4.7234
1488564000  4.7209
1488571200  4.7208
1488578400  4.7206
1488585600  4.7202
1488592800  4.7145
1488600000  4.7118
1488607200  4.7128
1488614400  4.7158
1488621600  4.7142
1488628800  4.7156
1488636000  4.7090
1488643200  4.7099
1488650400  4.7146
1488657600  4.7246
1488664800  4.7202
1488672000  4.7185
1488679200  4.7196
1488686400  4.7187
1488693600  4.7163
1488700800  4.7227
1488708000  4.7204
1488715200  4.7216
1488722400  4.7169
1488729600  4.7199
1488736800  4.7196
1488744000  4.7183
1488751200  4.7133
1488758400  4.7187
1488765600  4.7141
1488772800  4.7127
1488780000  4.7161
1488787200  4.7182
1488794400  4.7191
1488801600  4.7160
1488808800  4.7142
1488816000  4.7160
1488823200  4.7100
1488830400  4.7149
1488837600  4.7199
1488844800  4.7201
1488852000  4.7156
1488859200  4.7243
1488866400  4.7084
1488873600  4.7233
1488880800  4.7172
1488888000  4.7134
1488895200  4.7126
1488902400  4.7128
1488909600  4.7070
1488916800  4.7026
1488924000  4.7055
1488931200  4.7084
1488938400  4.7069
1488945600  4.7060
1488952800  4.7134
1488960000  4.7189
1488967200  4.7166
1488974400  4.7167
1488981600  4.7162
1488988800  4.7241
1488996000  4.7258
1489003200  4.7282
1489010400  4.7228
1489017600  4.7352
1489024800  4.7316
1489032000  4.7327
1489039200  4.7342
1489046400  4.7237
1489053600  4.7257
1489060800  4.7271
1489068000  4.7240
1489075200  4.7296
1489082400  4.7327
1489089600  4.7365
1489096800  4.7383
1489104000  4.7392
1489111200  4.7432
1489118400  4.7507
1489125600  4.7481
1489132800  4.7538
1489140000  4.7462
1489147200  4.7551
1489154400  4.7535
1489161600  4.7641
1489168800  4.7611
1489176000  4.7623
1489183200  4.7551
1489190400  4.7565
1489197600  4.7583
1489204800  4.7492
1489212000  4.7499
1489219200  4.7602
1489226400  4.7542
1489233600  4.7588
1489240800  4.7588
1489248000  4.7604
1489255200  4.7577
1489262400  4.7584
1489269600  4.7597
1489276800  4.7609
1489284000  4.7556
1489291200  4.7628
1489298400  4.7588
1489305600  4.7582
1489312800  4.7588
1489320000  4.7584
1489327200  4.7592
1489334400  4.7618
1489341600  4.7625
1489348800  4.7683
1489356000  4.7643
1489363200  4.7668
1489370400  4.7696
1489377600  4.7663
1489384800  4.7637
1489392000  4.7692
1489399200  4.8063
1489406400  4.8048
1489413600  4.8044
1489420800  4.7690
1489428000  4.8069
1489435200  4.7700
1489442400  4.8026
1489449600  4.8050
1489456800  4.8024
1489464000  4.8154
1489471200  4.8064
1489478400  4.8077
1489485600  4.7816
1489492800  4.7862
1489500000  4.7835
1489507200  4.7912
1489514400  4.7938
1489521600  4.7951
1489528800  4.7931
1489536000  4.7966
1489543200  4.8088
1489550400  4.8180
1489557600  4.8131
1489564800  4.8288
1489572000  4.8292
1489579200  4.8326
1489586400  4.8315
1489593600  4.8322
1489600800  4.8293
1489608000  4.8309
1489615200  4.8325
1489622400  4.8422
1489629600  4.8387
1489636800  4.8400
1489644000  4.8404
1489651200  4.8386
1489658400  4.8526
1489665600  4.8522
1489672800  4.8555
1489680000  4.8591
1489687200  4.8582
1489694400  4.8715
1489701600  4.8690
1489708800  4.8649
1489716000  4.8634
1489723200  4.8682
1489730400  4.8648
1489737600  4.8640
1489744800  4.8613
1489752000  4.8610
1489759200  4.8646
1489766400  4.8664
1489773600  4.8626
1489780800  4.8536
1489788000  4.8537
1489795200  4.8555
1489802400  4.8513
1489809600  4.8509
1489816800  4.8504
1489824000  4.8534
1489831200  4.8561
1489838400  4.8563
1489845600  4.8567
1489852800  4.8597
1489860000  4.8573
1489867200  4.8588
1489874400  4.8605
1489881600  4.8579
1489888800  4.8561
1489896000  4.8604
1489903200  4.8571
1489910400  4.8632
1489917600  4.8559
1489924800  4.8572
1489932000  4.8515
1489939200  4.8562
1489946400  4.8528
1489953600  4.8533
1489960800  4.8553
1489968000  4.8565
1489975200  4.8542
1489982400  4.8570
1489989600  4.8532
1489996800  4.8576
1490004000  4.8525
1490011200  4.8531
1490018400  4.8516
1490025600  4.8553
1490032800  4.8538
1490040000  4.8547
1490047200  4.8537
1490054400  4.8585
1490061600  4.8563
1490068800  4.8576
1490076000  4.8559
1490083200  4.8629
1490090400  4.8592
1490097600  4.8589
1490104800  4.8676
1490112000  4.8612
1490119200  4.8556
1490126400  4.8608
1490133600  4.8567
1490140800  4.8587
1490148000  4.8580
1490155200  4.8548
1490162400  4.8504
1490169600  4.8514
1490176800  4.8483
1490184000  4.8474
1490191200  4.8468
1490198400  4.8521
1490205600  4.8527
1490212800  4.8540
1490220000  4.8530
1490227200  4.8557
1490234400  4.8554
1490241600  4.8529
1490248800  4.8496
1490256000  4.8504
1490263200  4.8391
1490270400  4.8298
1490277600  4.7870
1490284800  4.8122
1490292000  4.8046
1490299200  4.8068
1490306400  4.8023
1490313600  4.8081
1490320800  4.8050
1490328000  4.8084
1490335200  4.8307
1490342400  4.8321
1490349600  4.8390
1490356800  4.8278
1490364000  4.8283
1490371200  4.8312
1490378400  4.8308
1490385600  4.8327
1490392800  4.8322
1490400000  4.8391
1490407200  4.8364
1490414400  4.8379
1490421600  4.8357
1490428800  4.8379
1490436000  4.8379
1490443200  4.8396
1490450400  4.8394
1490457600  4.8378
1490464800  4.8310
1490472000  4.8327
1490479200  4.8270
1490486400  4.8285
1490493600  4.8254
1490500800  4.8310
1490508000  4.8267
1490515200  4.8286
1490522400  4.8281
1490529600  4.8282
1490536800  4.8421
1490544000  4.8494
1490551200  4.8469
1490558400  4.8499
1490565600  4.8469
1490572800  4.8483
1490580000  4.8480
1490587200  4.8502
1490594400  4.8512
1490601600  4.8583
1490608800  4.8559
1490616000  4.8583
1490623200  4.8569
1490630400  4.8534
1490637600  4.8500
1490644800  4.8522
1490652000  4.8359
1490659200  4.8363
1490666400  4.8473
1490673600  4.8457
1490680800  4.8466
1490688000  4.8476
1490695200  4.8486
1490702400  4.8509
1490709600  4.8487
1490716800  4.8544
1490724000  4.8495
1490731200  4.8519
1490738400  4.8444
1490745600  4.8445
1490752800  4.8378
1490760000  4.8400
1490767200  4.8385
1490774400  4.8417
1490781600  4.8421
1490788800  4.8435
1490796000  4.8412
1490803200  4.8420
1490810400  4.8447
1490817600  4.8440
1490824800  4.8429
1490832000  4.8402
1490839200  4.8338
1490846400  4.8363
1490853600  4.8262
1490860800  4.8245
1490868000  4.8259
1490875200  4.8277
1490882400  4.8283
1490889600  4.8274
1490896800  4.8248
1490904000  4.8237
1490911200  4.8231
1490918400  4.8234
1490925600  4.8182
1490932800  4.8224
1490940000  4.8177
1490947200  4.8188
1490954400  4.8162
1490961600  4.8172
1490968800  4.8107
1490976000  4.8190
1490983200  4.8159
1490990400  4.8175
1490997600  4.8170
1491012000  4.8156
1491004800  4.8172
1491019200  4.8201
1491026400  4.8120
1491033600  4.8150
1491040800  4.8157
1491048000  4.8178
1491055200  4.8128
1491062400  4.8141
1491069600  4.8121
1491076800  4.8165
1491084000  4.8148
1491091200  4.8148
1491098400  4.8126
1491105600  4.8153
1491112800  4.8142
1491120000  4.8158
1491127200  4.8148
1491134400  4.8150
1491141600  4.8129
1491148800  4.8148
1491156000  4.8121
1491163200  4.8131
1491170400  4.8108
1491177600  4.8140
1491184800  4.8137
1491192000  4.8164
1491199200  4.8135
1491206400  4.8150
1491213600  4.8132
1491220800  4.8176
1491228000  4.8172
1491235200  4.8136
1491242400  4.8140
1491249600  4.8155
1491256800  4.8176
1491264000  4.7981
1491271200  4.8153
1491278400  4.8204
1491285600  4.8138
1491292800  4.8149
1491300000  4.8149
1491307200  4.8137
1491314400  4.8077
1491321600  4.8113
1491328800  4.8038
1491336000  4.8055
1491343200  4.7863
1491350400  4.7910
1491357600  4.7886
1491364800  4.7933
1491372000  4.7935
1491379200  4.7934
1491386400  4.7887
1491393600  4.7871
1491400800  4.7849
1491408000  4.7861
1491415200  4.7844
1491422400  4.7867
1491429600  4.7888
1491436800  4.7898
1491444000  4.7873
1491451200  4.7882
1491458400  4.7912
1491465600  4.7893
1491472800  4.7929
1491480000  4.7930
1491487200  4.7899
1491494400  4.7901
1491501600  4.7869
1491508800  4.7879
1491516000  4.7837
1491523200  4.7862
1491530400  4.7837
1491537600  4.7829
1491544800  4.7878
1491552000  4.7872
1491559200  4.7905
1491566400  4.7924
1491573600  4.7910
1491580800  4.7908
1491588000  4.7871
1491595200  4.7860
1491602400  4.7497
1491609600  4.7857
1491616800  4.7839
1491624000  4.7808
1491631200  4.7859
1491638400  4.7919
1491645600  4.7891
1491652800  4.7908
1491660000  4.7835
1491667200  4.7848
1491674400  4.7823
1491681600  4.7843
1491688800  4.7821
1491696000  4.7843
1491703200  4.7815
1491710400  4.7847
1491717600  4.7795
1491724800  4.7810
1491732000  4.7794
1491739200  4.7808
1491746400  4.7791
1491753600  4.7805
1491760800  4.7718
1491768000  4.7809
1491775200  4.7862
1491782400  4.7948
1491789600  4.7928
1491796800  4.7947
1491804000  4.7929
1491811200  4.7960
1491818400  4.7934
1491825600  4.7843
1491832800  4.7834
1491840000  4.7857
1491847200  4.7825
1491854400  4.7840
1491861600  4.7814
1491868800  4.7836
1491876000  4.7807
1491883200  4.7826
1491890400  4.7767
1491897600  4.7820
1491904800  4.7844
1491912000  4.7867
1491919200  4.7845
1491926400  4.7864
1491933600  4.7831
1491940800  4.7878
1491948000  4.7854
1491955200  4.7895
1491962400  4.7866
1491969600  4.7877
1491976800  4.7897
1491984000  4.7898
1491991200  4.7926
1491998400  4.7922
1492005600  4.7913
1492012800  4.7950
1492020000  4.7908
1492027200  4.7923
1492034400  4.7913
1492041600  4.7928
1492048800  4.7925
1492056000  4.7946
1492063200  4.7860
1492070400  4.7903
1492077600  4.7873
1492084800  4.7937
1492092000  4.7902
1492099200  4.7945
1492106400  4.7912
1492113600  4.7839
1492120800  4.7876
1492128000  4.7918
1492135200  4.7830
1492142400  4.7851
1492149600  4.7772
1492156800  4.7861
1492164000  4.7811
1492171200  4.7849
1492178400  4.7813
1492185600  4.7826
1492192800  4.7821
1492200000  4.7842
1492207200  4.7872
1492214400  4.7891
1492221600  4.7877
1492228800  4.7893
1492236000  4.7866
1492243200  4.7943
1492250400  4.7881
1492257600  4.7885
1492264800  4.7913
1492272000  4.7939
1492279200  4.7947
1492286400  4.7956
1492293600  4.7939
1492300800  4.7934
1492308000  4.7918
1492315200  4.7933
1492322400  4.7927
1492329600  4.7967
1492336800  4.7940
1492344000  4.7964
1492351200  4.7948
1492358400  4.7952
1492365600  4.7948
1492372800  4.7959
1492380000  4.7939
1492387200  4.7954
1492394400  4.7934
1492401600  4.7978
1492408800  4.7964
1492416000  4.7958
1492423200  4.7924
1492430400  4.7967
1492437600  4.7977
1492444800  4.7980
1492452000  4.7932
1492459200  4.7943
1492466400  4.8011
1492473600  4.8020
1492480800  4.8005
1492488000  4.8000
1492495200  4.7994
1492502400  4.8015
1492509600  4.7838
1492516800  4.8063
1492524000  4.8041
1492531200  4.8023
1492538400  4.7971
1492545600  4.7969
1492552800  4.7931
1492560000  4.7952
1492567200  4.7974
1492574400  4.7997
1492581600  4.8050
1492588800  4.8093
1492596000  4.8070
1492603200  4.8008
1492610400  4.8005
1492617600  4.8062
1492624800  4.8103
1492632000  4.8109
1492639200  4.8021
1492646400  4.8018
1492653600  4.7986
1492660800  4.8042
1492668000  4.8030
1492675200  4.8072
1492682400  4.8052
1492689600  4.8057
1492696800  4.8151
1492704000  4.8140
1492711200  4.8153
1492718400  4.8042
1492725600  4.8044
1492732800  4.8090
1492740000  4.8067
1492747200  4.8041
1492754400  4.8037
1492761600  4.8064
1492768800  4.8030
1492776000  4.8037
1492783200  4.8045
1492790400  4.8178
1492797600  4.8088
1492804800  4.7994
1492812000  4.7966
1492819200  4.7891
1492826400  4.7874
1492833600  4.7954
1492840800  4.7867
1492848000  4.7766
1492855200  4.7623
1492862400  4.7881
1492869600  4.7871
1492876800  4.7856
1492884000  4.7810
1492891200  4.7835
1492898400  4.7838
1492905600  4.7878
1492912800  4.7863
1492920000  4.7820
1492927200  4.7813
1492934400  4.7862
1492941600  4.7858
1492948800  4.7878
1492956000  4.7919
1492963200  4.7860
1492970400  4.7849
1492977600  4.7907
1492984800  4.7867
1492992000  4.7863
1492999200  4.7847
1493006400  4.7874
1493013600  4.7858
1493020800  4.7859
1493028000  4.7865
1493035200  4.7899
1493042400  4.7764
1493049600  4.7780
1493056800  4.7790
1493064000  4.7775
1493071200  4.7744
1493078400  4.7769
1493085600  4.7748
1493092800  4.7795
1493100000  4.7779
1493107200  4.7765
1493114400  4.7716
1493121600  4.7725
1493128800  4.7709
1493136000  4.7690
1493143200  4.7503
1493150400  4.7417
1493157600  4.7403
1493164800  4.7375
1493172000  4.7629
1493179200  4.7685
1493186400  4.7691
1493193600  4.7713
1493200800  4.7704
1493208000  4.7776
1493215200  4.7741
1493222400  4.7777
1493229600  4.7729
1493236800  4.7777
1493244000  4.7741
1493251200  4.7764
1493258400  4.7709
1493265600  4.7777
1493272800  4.7623
1493280000  4.7585
1493287200  4.7407
1493294400  4.7425
1493301600  4.7563
1493308800  4.7625
1493316000  4.7261
1493323200  4.7656
1493330400  4.7648
1493337600  4.7676
1493344800  4.7629
1493352000  4.7679
1493359200  4.7674
1493366400  4.7671
1493373600  4.7641
1493380800  4.7685
1493388000  4.7671
1493395200  4.7666
1493402400  4.7592
1493409600  4.7661
1493416800  4.7639
1493424000  4.7614
1493431200  4.7603
1493438400  4.7614
1493445600  4.7574
1493452800  4.7566
1493460000  4.7573
1493467200  4.7618
1493474400  4.7626
1493481600  4.7610
1493488800  4.7587
1493496000  4.7634
1493503200  4.7631
1493510400  4.7602
1493517600  4.7600
1493524800  4.7612
1493532000  4.7599
1493539200  4.7660
1493546400  4.7582
1493553600  4.7603
1493560800  4.7578
1493568000  4.7582
1493575200  4.7573
1493582400  4.7625
1493589600  4.7612
1493604000  4.7603
1493596800  4.7625
1493611200  4.7617
1493618400  4.7471
1493625600  4.7603
1493632800  4.7582
1493640000  4.7622
1493647200  4.7610
1493654400  4.7488
1493661600  4.7455
1493668800  4.7461
1493676000  4.7442
1493683200  4.7493
1493690400  4.7477
1493697600  4.7477
1493704800  4.7466
1493712000  4.7486
1493719200  4.7449
1493726400  4.7459
1493733600  4.7613
1493740800  4.7607
1493748000  4.7578
1493755200  4.7565
1493762400  4.7536
1493769600  4.7560
1493776800  4.7541
1493784000  4.7561
1493791200  4.7520
1493798400  4.7532
1493805600  4.7534
1493812800  4.7546
1493820000  4.7466
1493827200  4.7511
1493834400  4.7460
1493841600  4.7491
1493848800  4.7430
1493856000  4.7487
1493863200  4.7459
1493870400  4.7439
1493877600  4.7439
1493884800  4.7450
1493892000  4.7432
1493899200  4.7498
1493906400  4.7575
1493913600  4.7559
1493920800  4.7538
1493928000  4.7452
1493935200  4.7435
1493942400  4.7508
1493949600  4.7483
1493956800  4.7698
1493964000  4.7678
1493971200  4.7688
1493978400  4.7662
1493985600  4.7657
1493992800  4.7673
1494000000  4.7687
1494007200  4.7683
1494014400  4.7696
1494021600  4.7667
1494028800  4.7698
1494036000  4.7687
1494043200  4.7704
1494050400  4.7576
1494057600  4.7597
1494064800  4.7571
1494072000  4.7589
1494079200  4.7569
1494086400  4.7617
1494093600  4.7582
1494100800  4.7618
1494108000  4.7594
1494115200  4.7592
1494122400  4.7603
1494129600  4.7617
1494136800  4.7596
1494144000  4.7596
1494151200  4.7609
1494158400  4.7586
1494165600  4.7565
1494172800  4.7578
1494180000  4.7550
1494187200  4.7573
1494194400  4.7565
1494201600  4.7578
1494208800  4.7556
1494216000  4.7577
1494223200  4.7554
1494230400  4.7568
1494237600  4.7507
1494244800  4.7538
1494252000  4.7501
1494259200  4.7518
1494266400  4.7387
1494273600  4.7487
1494280800  4.7480
1494288000  4.7492
1494295200  4.7471
1494302400  4.7513
1494309600  4.7501
1494316800  4.7476
1494324000  4.7497
1494331200  4.7487
1494338400  4.7466
1494345600  4.7468
1494352800  4.7445
1494360000  4.7475
1494367200  4.7477
1494374400  4.7503
1494381600  4.7501
1494388800  4.7500
1494396000  4.7491
1494403200  4.7469
1494410400  4.7503
1494417600  4.7514
1494424800  4.7474
1494432000  4.7491
1494439200  4.7479
1494446400  4.7489
1494453600  4.7535
1494460800  4.7561
1494468000  4.7532
1494475200  4.7573
1494482400  4.7501
1494489600  4.7487
1494496800  4.7452
1494504000  4.7425
1494511200  4.7413
1494518400  4.7436
1494525600  4.7432
1494532800  4.7425
1494540000  4.7432
1494547200  4.7458
1494554400  4.7452
1494561600  4.7429
1494568800  4.7378
1494576000  4.7394
1494583200  4.7520
1494590400  4.7399
1494597600  4.7355
1494604800  4.7408
1494612000  4.7422
1494619200  4.7450
1494626400  4.7364
1494633600  4.7438
1494640800  4.7538
1494648000  4.7561
1494655200  4.7543
1494662400  4.7585
1494669600  4.7566
1494676800  4.7533
1494684000  4.7506
1494691200  4.7531
1494698400  4.7496
1494705600  4.7507
1494712800  4.7486
1494720000  4.7502
1494727200  4.7494
1494734400  4.7516
1494741600  4.7501
1494748800  4.7496
1494756000  4.7478
1494763200  4.7478
1494770400  4.7477
1494777600  4.7467
1494784800  4.7421
1494792000  4.7469
1494799200  4.7468
1494806400  4.7491
1494813600  4.7453
1494820800  4.7477
1494828000  4.7450
1494835200  4.7430
1494842400  4.7439
1494849600  4.7496
1494856800  4.7478
1494864000  4.7510
1494871200  4.7504
1494878400  4.7524
1494885600  4.7470
1494892800  4.7472
1494900000  4.7467
1494907200  4.7481
1494914400  4.7473
1494921600  4.7485
1494928800  4.7466
1494936000  4.7474
1494943200  4.7480
1494950400  4.7479
1494957600  4.7453
1494964800  4.7458
1494972000  4.7421
1494979200  4.7442
1494986400  4.7294
1494993600  4.7332
1495000800  4.7313
1495008000  4.7355
1495015200  4.7370
1495022400  4.7205
1495029600  4.7334
1495036800  4.7359
1495044000  4.7325
1495051200  4.7342
1495058400  4.7315
1495065600  4.7259
1495072800  4.7391
1495080000  4.7458
1495087200  4.7492
1495094400  4.7463
1495101600  4.7449
1495108800  4.7448
1495116000  4.7449
1495123200  4.7438
1495130400  4.7496
1495137600  4.7557
1495159200  4.7585
1495166400  4.7635
1495173600  4.7592
1495180800  4.7618
1495188000  4.7606
1495195200  4.7645
1495202400  4.7633
1495209600  4.7652
1495216800  4.7687
1495224000  4.7698
1495231200  4.7650
1495238400  4.7698
1495245600  4.7663
1495252800  4.7677
1495260000  4.7698
1495267200  4.7699
1495274400  4.7673
1495281600  4.7673
1495288800  4.7682
1495296000  4.7698
1495303200  4.7658
1495310400  4.7660
1495317600  4.7644
1495324800  4.7666
1495332000  4.7649
1495339200  4.7678
1495346400  4.7636
1495353600  4.7661
1495360800  4.7635
1495368000  4.7681
1495375200  4.7647
1495382400  4.7649
1495389600  4.7636
1495396800  4.7630
1495404000  4.7623
1495411200  4.7629
1495418400  4.7625
1495425600  4.7633
1495432800  4.7606
1495440000  4.7607
1495447200  4.7607
1495454400  4.7590
1495461600  4.7585
1495468800  4.7606
1495476000  4.7646
1495483200  4.7668
1495490400  4.7641
1495497600  4.7661
1495504800  4.7634
1495512000  4.7666
1495519200  4.7626
1495526400  4.7755
1495533600  4.7625
1495540800  4.7631
1495548000  4.7640
1495555200  4.7644
1495562400  4.7594
1495569600  4.7646
1495576800  4.7631
1495584000  4.7613
1495591200  4.7578
1495598400  4.7617
1495605600  4.7590
1495612800  4.7638
1495620000  4.7599
1495627200  4.7609
1495634400  4.7582
1495641600  4.7604
1495648800  4.7548
1495656000  4.7592
1495663200  4.7538
1495670400  4.7566
1495677600  4.7559
1495684800  4.7531
1495692000  4.7534
1495699200  4.7512
1495706400  4.7538
1495713600  4.7543
1495720800  4.7555
1495728000  4.7588
1495735200  4.7554
1495742400  4.7536
1495749600  4.8502
1495756800  4.8494
1495764000  4.8475
1495771200  4.8483
1495778400  4.8461
1495785600  4.8456
1495792800  4.8420
1495800000  4.8466
1495807200  4.8441
1495814400  4.7581
1495821600  4.7597
1495828800  4.7613
1495836000  4.7583
1495843200  4.7683
1495850400  4.7666
1495857600  4.7696
1495864800  4.7691
1495872000  4.7711
1495879200  4.7693
1495886400  4.7715
1495893600  4.7693
1495900800  4.7679
1495908000  4.7671
1495915200  4.7695
1495922400  4.7680
1495929600  4.7688
1495936800  4.7684
1495944000  4.7716
1495951200  4.7714
1495958400  4.7754
1495965600  4.7721
1495972800  4.7739
1495980000  4.7715
1495987200  4.7733
1495994400  4.7722
1496001600  4.7731
1496008800  4.2724
1496016000  4.7733
1496023200  4.7710
1496030400  4.7745
1496044800  4.7277
1496052000  4.7684
1496059200  4.7794
1496066400  4.7750
1496073600  4.7760
1496080800  4.7717
1496088000  4.7736
1496095200  4.7723
1496102400  4.7752
1496109600  4.7550
1496116800  4.7792
1496124000  4.7707
1496131200  4.7688
1496138400  4.7733
1496145600  4.7673
1496152800  4.7661
1496160000  4.7702
1496167200  4.7695
1496174400  4.7641
1496181600  4.7734
1496188800  4.7739
1496196000  4.7734
1496203200  4.7727
1496210400  4.7715
1496217600  4.7668
1496224800  4.7747
1496232000  4.7747
1496239200  4.7724
1496246400  4.7778
1496253600  4.7745
1496260800  4.7704
1496268000  4.7686
1496282400  4.7651
1496275200  4.7682
1496289600  4.7697
1496296800  4.7724
1496304000  4.7845
1496311200  4.7876
1496318400  4.7893
1496325600  4.7908
1496332800  4.7908
1496340000  4.7727
1496347200  4.7660
1496354400  4.7716
1496361600  4.7722
1496368800  4.7711
1496376000  4.7695
1496383200  4.7683
1496390400  4.7630
1496397600  4.7737
1496404800  4.7743
1496412000  4.7777
1496419200  4.7776
1496426400  4.7739
1496433600  4.7791
1496440800  4.7819
1496448000  4.7802
1496455200  4.7804
1496462400  4.7792
1496469600  4.7755
1496476800  4.7781
1496484000  4.7780
1496491200  4.7796
1496498400  4.7780
1496505600  4.7771
1496512800  4.7706
1496520000  4.7742
1496527200  4.7761
1496534400  4.7772
1496541600  4.7785
1496548800  4.7802
1496556000  4.7834
1496563200  4.7842
1496570400  4.7808
1496577600  4.7808
1496584800  4.7791
1496592000  4.7805
1496599200  4.7794
1496606400  4.7768
1496613600  4.7791
1496620800  4.7710
1496628000  4.7702
1496635200  4.7501
1496642400  4.7740
1496649600  4.7559
1496656800  4.7515
1496664000  4.7573
1496671200  4.7565
1496678400  4.7578
1496685600  4.7614
1496692800  4.7624
1496700000  4.7574
1496707200  4.7608
1496714400  4.7614
1496721600  4.7589
1496728800  4.7591
1496736000  4.7604
1496743200  4.7562
1496750400  4.7568
1496757600  4.7548
1496764800  4.7142
1496772000  4.7297
1496779200  4.7512
1496786400  4.7519
1496793600  4.7455
1496800800  4.7462
1496808000  4.7494
1496815200  4.7483
1496822400  4.7185
1496829600  4.7505
1496836800  4.7495
1496844000  4.7511
1496851200  4.7517
1496858400  4.7502
1496865600  4.7637
1496872800  4.7654
1496880000  4.7674
1496887200  4.7651
1496894400  4.7674
1496901600  4.7647
1496908800  4.7551
1496916000  4.7576
1496923200  4.7561
1496930400  4.7629
1496937600  4.7628
1496944800  4.7600
1496952000  4.7618
1496959200  4.7580
1496966400  4.7635
1496973600  4.7623
1496980800  4.7626
1496988000  4.7645
1496995200  4.7626
1497002400  4.7578
1497009600  4.7623
1497016800  4.7643
1497024000  4.7693
1497031200  4.7676
1497038400  4.7637
1497045600  4.7522
1497052800  4.7625
1497060000  4.7620
1497067200  4.7634
1497074400  4.7636
1497081600  4.7666
1497088800  4.7641
1497096000  4.7621
1497103200  4.7613
1497110400  4.7619
1497117600  4.7623
1497124800  4.7500
1497132000  4.7541
1497139200  4.7578
1497146400  4.7544
1497153600  4.7591
1497160800  4.7523
1497168000  4.7526
1497175200  4.7540
1497182400  4.7567
1497189600  4.7543
1497196800  4.7587
1497204000  4.7586
1497211200  4.7624
1497218400  4.7566
1497225600  4.7615
1497232800  4.7425
1497240000  4.7362
1497247200  4.7502
1497254400  4.7549
1497261600  4.7473
1497268800  4.7459
1497276000  4.7452
1497283200  4.7487
1497290400  4.7477
1497297600  4.7483
1497304800  4.7444
1497312000  4.7426
1497319200  4.7402
1497326400  4.7441
1497333600  4.7420
1497340800  4.7431
1497348000  4.7409
1497355200  4.7446
1497362400  4.7393
1497369600  4.7415
1497376800  4.7377
1497384000  4.7426
1497391200  4.7403
1497398400  4.7401
1497405600  4.7422
1497412800  4.7433
1497420000  4.7427
1497427200  4.7457
1497434400  4.7403
1497441600  4.7427
1497448800  4.7396
1497456000  4.7474
1497463200  4.7443
1497470400  4.7437
1497477600  4.7439
1497484800  4.7458
1497492000  4.7415
1497499200  4.7458
1497506400  4.7415
1497513600  4.7427
1497520800  4.7396
1497528000  4.7224
1497535200  4.7418
1497542400  4.7431
1497549600  4.7365
1497556800  4.7399
1497564000  4.7366
1497571200  4.7471
1497578400  4.7378
1497585600  4.7414
1497592800  4.7400
1497600000  4.7414
1497607200  4.7298
1497614400  4.7344
1497621600  4.7390
1497628800  4.7430
1497636000  4.7381
1497643200  4.7414
1497650400  4.7368
1497657600  4.7380
1497664800  4.7417
1497672000  4.7428
1497679200  4.7433
1497686400  4.7442
1497693600  4.7402
1497700800  4.7425
1497708000  4.7384
1497715200  4.7415
1497722400  4.7294
1497729600  4.7313
1497736800  4.7331
1497744000  4.7359
1497751200  4.7319
1497758400  4.7343
1497765600  4.7360
1497772800  4.7350
1497780000  4.7347
1497787200  4.7330
1497794400  4.7346
1497801600  4.7407
1497808800  4.7386
1497816000  4.7377
1497823200  4.7366
1497830400  4.7353
1497837600  4.7359
1497844800  4.7373
1497852000  4.7376
1497859200  4.7409
1497866400  4.7395
1497873600  4.7414
1497880800  4.7420
1497888000  4.7456
1497895200  4.7425
1497902400  4.7433
1497909600  4.7374
1497916800  4.7395
1497924000  4.7360
1497931200  4.7331
1497938400  4.7266
1497945600  4.7295
1497952800  4.7224
1497960000  4.7230
1497967200  4.7103
1497974400  4.7176
1497981600  4.7216
1497988800  4.7213
1497996000  4.7310
1498003200  4.7303
1498010400  4.7291
1498017600  4.7306
1498024800  4.7346
1498032000  4.7271
1498039200  4.7315
1498046400  4.7353
1498053600  4.7357
1498060800  4.7383
1498068000  4.7251
1498075200  4.7359
1498082400  4.7426
1498089600  4.7445
1498096800  4.7399
1498104000  4.7451
1498111200  4.7460
1498118400  4.7466
1498125600  4.7446
1498132800  4.7424
1498140000  4.7435
1498147200  4.7459
1498154400  4.7416
1498161600  4.7420
1498168800  4.7348
1498176000  4.7208
1498183200  4.7205
1498190400  4.7225
1498197600  4.7529
1498204800  4.7688
1498212000  4.7714
1498219200  4.7697
1498226400  4.7663
1498233600  4.7696
1498240800  4.7737
1498248000  4.7704
1498255200  4.7614
1498262400  4.7762
1498269600  4.7740
1498276800  4.7824
1498284000  4.7891
1498291200  4.7920
1498298400  4.7892
1498305600  4.7899
1498312800  4.7877
1498320000  4.7888
1498327200  4.7876
1498334400  4.7888
1498341600  4.7833
1498348800  4.7863
1498356000  4.7829
1498363200  4.7883
1498370400  4.7892
1498377600  4.7880
1498384800  4.7861
1498392000  4.7845
1498399200  4.7853
1498406400  4.7865
1498413600  4.7796
1498420800  4.7799
1498428000  4.7823
1498435200  4.7786
1498442400  4.7813
1498449600  4.7775
1498456800  4.7816
1498464000  4.7827
1498471200  4.7808
1498478400  4.7826
1498485600  4.7802
1498492800  4.7832
1498500000  4.7806
1498507200  4.7809
1498514400  4.7769
1498521600  4.7716
1498528800  4.7799
1498536000  4.7860
1498543200  4.7983
1498550400  4.8000
1498557600  4.7997
1498564800  4.8055
1498572000  4.8049
1498579200  4.8030
1498586400  4.7923
1498593600  4.8057
1498600800  4.8023
1498608000  4.8001
1498615200  4.7985
1498622400  4.7997
1498629600  4.7925
1498636800  4.7953
1498644000  4.7922
1498651200  4.7964
1498658400  4.7944
1498665600  4.7973
1498672800  4.7985
1498680000  4.8033
1498687200  4.7999
1498694400  4.8044
1498701600  4.8005
1498708800  4.8000
1498716000  4.7938
1498723200  4.7698
1498730400  4.7635
1498737600  4.7611
1498744800  4.7486
1498752000  4.7541
1498759200  4.7517
1498766400  4.7700
1498773600  4.7745
1498780800  4.7740
1498788000  4.7693
1498795200  4.7716
1498802400  4.7667
1498809600  4.7692
1498816800  4.7749
1498824000  4.7776
1498831200  4.7735
1498838400  4.7742
1498845600  4.7808
1498852800  4.7795
1498860000  4.7763
1498874400  4.7685
1498867200  4.7679
1498881600  4.7651
1498888800  4.7655
1498896000  4.7680
1498903200  4.7657
1498910400  4.7704
1498917600  4.7679
1498924800  4.7642
1498932000  4.7655
1498939200  4.7648
1498946400  4.7663
1498953600  4.7660
1498960800  4.7681
1498968000  4.7678
1498975200  4.7661
1498982400  4.7697
1498989600  4.7715
1498996800  4.7776
1499004000  4.7696
1499011200  4.7710
1499018400  4.7706
1499025600  4.7685
1499032800  4.7703
1499040000  4.7637
1499047200  4.7652
1499054400  4.7698
1499061600  4.7689
1499068800  4.7681
1499076000  4.7635
1499083200  4.7753
1499090400  4.7688
1499097600  4.7778
1499104800  4.7757
1499112000  4.7789
1499119200  4.7758
1499126400  4.7765
1499133600  4.7748
1499140800  4.7751
1499148000  4.7759
1499155200  4.7758
1499162400  4.7731
1499169600  4.7780
1499176800  4.7698
1499184000  4.7699
1499191200  4.7675
1499198400  4.7564
1499205600  4.7507
1499212800  4.7670
1499220000  4.7701
1499227200  4.7692
1499234400  4.7668
1499241600  4.7682
1499248800  4.7630
1499256000  4.7686
1499263200  4.7758
1499270400  4.7774
1499277600  4.7795
1499284800  4.7847
1499292000  4.7792
1499299200  4.7878
1499306400  4.7808
1499313600  4.7848
1499320800  4.7826
1499328000  4.7902
1499335200  4.7855
1499342400  4.7898
1499349600  4.7861
1499356800  4.7945
1499364000  4.7885
1499371200  4.7960
1499378400  4.7943
1499385600  4.7985
1499392800  4.7964
1499400000  4.7954
1499407200  4.7902
1499414400  4.7926
1499421600  4.7914
1499428800  4.7950
1499436000  4.7919
1499443200  4.7957
1499450400  4.7907
1499457600  4.8028
1499464800  4.8007
1499472000  4.8036
1499479200  4.8016
1499486400  4.8041
1499493600  4.8007
1499500800  4.8048
1499508000  4.8017
1499515200  4.7989
1499522400  4.8018
1499529600  4.8066
1499536800  4.8042
1499544000  4.8075
1499551200  4.8024
1499644740  4.8045
1499644800  4.8071
1499652000  4.8017
1499659200  4.8030
1499666400  4.8023
1499673600  4.8050
1499680800  4.8061
1499688000  4.8047
1499695200  4.8043
1499702400  4.8102
1499709600  4.7575
1499716800  4.8110
1499724000  4.8069
1499731200  4.8089
1499738400  4.8099
1499745600  4.8051
1499752800  4.8104
1499760000  4.8059
1499767200  4.8111
1499774400  4.8068
1499781600  4.8149
1499788800  4.8091
1499796000  4.8144
1499803200  4.8173
1499810400  4.8189
1499817600  4.8190
1499824800  4.8199
1499832000  4.8154
1499839200  4.8146
1499846400  4.8101
1499853600  4.8072
1499860800  4.8130
1499868000  4.8143
1499875200  4.8136
1499882400  4.8077
1499889600  4.8102
1499896800  4.8059
1499904000  4.8081
1499911200  4.8063
1499918400  4.8065
1499925600  4.7993
1499932800  4.8028
1499940000  4.7998
1499947200  4.8025
1499954400  4.8009
1499961600  4.8042
1499968800  4.7999
1499976000  4.7989
1499983200  4.7964
1499990400  4.8015
1499997600  4.7985
1500004800  4.7989
1500012000  4.7942
1500019200  4.7959
1500026400  4.7964
1500033600  4.7961
1500040800  4.7923
1500048000  4.7941
1500055200  4.7925
1500062400  4.7932
1500069600  4.7903
1500076800  4.7888
1500084000  4.7949
1500091200  4.7973
1500098400  4.7959
1500105600  4.7977
1500112800  4.7949
1500120000  4.7971
1500127200  4.7968
1500134400  4.7958
1500141600  4.7942
1500148800  4.7964
1500156000  4.7944
1500163200  4.7940
1500170400  4.7933
1500177600  4.7975
1500184800  4.7969
1500192000  4.7958
1500199200  4.7939
1500206400  4.7930
1500213600  4.7928
1500220800  4.7955
1500228000  4.7913
1500235200  4.7953
1500242400  4.7903
1500249600  4.7939
1500256800  4.7920
1500264000  4.7948
1500271200  4.7912
1500278400  4.7928
1500285600  4.7909
1500292800  4.7922
1500300000  4.7911
1500307200  4.7940
1500314400  4.7826
1500321600  4.7797
1500328800  4.7799
1500336000  4.7787
1500343200  4.7786
1500350400  4.7845
1500357600  4.7847
1500364800  4.7866
1500372000  4.7817
1500379200  4.7825
1500386400  4.7822
1500393600  4.7842
1500400800  4.7823
1500408000  4.8148
1500415200  4.8471
1500422400  4.8555
1500429600  4.7894
1500436800  4.7906
1500444000  4.7852
1500451200  4.7925
1500458400  4.7903
1500465600  4.8466
1500472800  4.8496
1500480000  4.8494
1500487200  4.8409
1500494400  4.7872
1500501600  4.7925
1500508800  4.7903
1500516000  4.7852
1500523200  4.7877
1500530400  4.7870
1500537600  4.7935
1500544800  4.7909
1500552000  4.7904
1500559200  4.7922
1500566400  4.7929
1500573600  4.7902
1500580800  4.7921
1500588000  4.7954
1500595200  4.7907
1500602400  4.7877
1500609600  4.7899
1500616800  4.7904
1500624000  4.7728
1500631200  4.7725
1500638400  4.7720
1500645600  4.7748
1500652800  4.7780
1500660000  4.7776
1500667200  4.7790
1500674400  4.7761
1500681600  4.7774
1500688800  4.7768
1500696000  4.7804
1500703200  4.7763
1500710400  4.7790
1500717600  4.7747
1500724800  4.7780
1500732000  4.7760
1500775200  4.7592
1500782400  4.7636
1500789600  4.7643
1500796800  4.7650
1500804000  4.7607
1500811200  4.7631
1500818400  4.7584
1500825600  4.7685
1500832800  4.7738
1500840000  4.7772
1500847200  4.7735
1500854400  4.7755
1500861600  4.7718
1500868800  4.7750
1500876000  4.7743
1500883200  4.7753
1500890400  4.7708
1500897600  4.7699
1500904800  4.7711
1500912000  4.7764
1500919200  4.7695
1500926400  4.8003
1500933600  4.8025
1500940800  4.8019
1500948000  4.8025
1500955200  4.8025
1500962400  4.8014
1500969600  4.8008
1500976800  4.7990
1500984000  4.8398
1500991200  4.8421
1500998400  4.8346
1501005600  4.8295
1501012800  4.8313
1501020000  4.8297
1501027200  4.8331
1501034400  4.8303
1501041600  4.8305
1501048800  4.8302
1501056000  4.8324
1501063200  4.8263
1501070400  4.8299
1501077600  4.8257
1501084800  4.8339
1501092000  4.8322
1501099200  4.8352
1501106400  4.8385
1501113600  4.8430
1501120800  4.8346
1501128000  4.8375
1501135200  4.8360
1501142400  4.8395
1501149600  4.8375
1501156800  4.8355
1501164000  4.8364
1501171200  4.8356
1501178400  4.8404
1501185600  4.8419
1501192800  4.8318
1501200000  4.8398
1501207200  4.8356
1501214400  4.8390
1501221600  4.8366
1501228800  4.8428
1501236000  4.8338
1501243200  4.8354
1501250400  4.8308
1501257600  4.8321
1501264800  4.8329
1501272000  4.8310
1501279200  4.8351
1501286400  4.8340
1501293600  4.8324
1501300800  4.8379
1501308000  4.8313
1501315200  4.8308
1501322400  4.8313
1501329600  4.8354
1501336800  4.8302
1501344000  4.8400
1501351200  4.8378
1501358400  4.8283
1501365600  4.8384
1501372800  4.8422
1501380000  4.8428
1501387200  4.8427
1501394400  4.8460
1501401600  4.8437
1501408800  4.8431
1501416000  4.8448
1501423200  4.8377
1501430400  4.8366
1501437600  4.8341
1501444800  4.8372
1501452000  4.8336
1501459200  4.8352
1501466400  4.8366
1501473600  4.8348
1501480800  4.8321
1501488000  4.8342
1501495200  4.8371
1501502400  4.8447
1501509600  4.8457
1501516800  4.8333
1501524000  4.8338
1501531200  4.8243
1501538400  4.8338
1501545600  4.8373
1501552800  4.8355
1501560000  4.8356
1501567200  4.8389
1501574400  4.8541
1501581600  4.8474
1501588800  4.8368
1501596000  4.8374
1501603200  4.8397
1501610400  4.8308
1501617600  4.8336
1501624800  4.8327
1501632000  4.8333
1501639200  4.7068
1501646400  4.7091
1501653600  4.8259
1501660800  4.8229
1501668000  4.8203
1501675200  4.8226
1501682400  4.8218
1501689600  4.8189
1501696800  4.8235
1501704000  4.8242
1501711200  4.8228
1501718400  4.8214
1501725600  4.8147
1501732800  4.8209
1501740000  4.8100
1501747200  4.8059
1501754400  4.7966
1501761600  4.8023
1501768800  4.7998
1501776000  4.8050
1501783200  4.8056
1501790400  4.8426
1501797600  4.8374
1501804800  4.8422
1501812000  4.8423
1501819200  4.8434
1501826400  4.8329
1501833600  4.8503
1501840800  4.8521
1501848000  4.8554
1501855200  4.8570
1501862400  4.8586
1501869600  4.8516
1501876800  4.8605
1501884000  4.8570
1501891200  4.8594
1501898400  4.8574
1501905600  4.8606
1501912800  4.8589
1501920000  4.8558
1501927200  4.8569
1501934400  4.8589
1501941600  4.8545
1501948800  4.8555
1501956000  4.8543
1501963200  4.8548
1501970400  4.8510
1501977600  4.8569
1501984800  4.8569
1501992000  4.8614
1501999200  4.8586
1502006400  4.8620
1502013600  4.8573
1502020800  4.8582
1502028000  4.8554
1502035200  4.8542
1502042400  4.8529
1502049600  4.8562
1502056800  4.8574
1502064000  4.8554
1502071200  4.8564
1502078400  4.8573
1502085600  4.8475
1502092800  4.8525
1502100000  4.8523
1502107200  4.8568
1502114400  4.8501
1502121600  4.8537
1502128800  4.8558
1502136000  4.8543
1502143200  4.8524
1502150400  4.8485
1502157600  4.8412
1502164800  4.8517
1502172000  4.8450
1502179200  4.8512
1502186400  4.8545
1502193600  4.8545
1502200800  4.8549
1502208000  4.8539
1502215200  4.8553
1502222400  4.8586
1502229600  4.8444
1502236800  4.8440
1502244000  4.8454
1502251200  4.8423
1502258400  4.8408
1502265600  4.8399
1502272800  4.8435
1502280000  4.8413
1502287200  4.8448
1502294400  4.8575
1502301600  4.8512
1502308800  4.8494
1502316000  4.8508
1502323200  4.8494
1502330400  4.8503
1502337600  4.8515
1502344800  4.8486
1502352000  4.8594
1502359200  4.8523
1502366400  4.8599
1502373600  4.8564
1502380800  4.8596
1502388000  4.8583
1502395200  4.8639
1502402400  4.8624
1502409600  4.8647
1502416800  4.8629
1502424000  4.8647
1502431200  4.8542
1502438400  4.8598
1502445600  4.8510
1502452800  4.8504
1502460000  4.8481
1502467200  4.8522
1502474400  4.8477
1502481600  4.8492
1502488800  4.8523
1502496000  4.8529
1502503200  4.8468
1502510400  4.8518
1502517600  4.8499
1502524800  4.8523
1502532000  4.8477
1502539200  4.8490
1502546400  4.8477
1502553600  4.8490
1502560800  4.8466
1502568000  4.8495
1502575200  4.8522
1502582400  4.8544
1502589600  4.8507
1502596800  4.8529
1502604000  4.8520
1502611200  4.8548
1502618400  4.8529
1502625600  4.8545
1502632800  4.8532
1502640000  4.8575
1502647200  4.8523
1502654400  4.8567
1502661600  4.8442
1502668800  4.8455
1502676000  4.8454
1502683200  4.8498
1502690400  4.8452
1502697600  4.8477
1502704800  4.8417
1502712000  4.8445
1502719200  4.8482
1502726400  4.8460
1502733600  4.8459
1502740800  4.8479
1502748000  4.8460
1502755200  4.8464
1502762400  4.8429
1502769600  4.8489
1502776800  4.8508
1502784000  4.8520
1502791200  4.8400
1502798400  4.8506
1502805600  4.8528
1502812800  4.8509
1502820000  4.8628
1502827200  4.8602
1502834400  4.8640
1502841600  4.8695
1502848800  4.8700
1502856000  4.8744
1502863200  4.8716
1502870400  4.8761
1502877600  4.8699
1502884800  4.8657
1502892000  4.8603
1502899200  4.8628
1502906400  4.8613
1502913600  4.8666
1502920800  4.8751
1502928000  4.8713
1502935200  4.8724
1502942400  4.8728
1502949600  4.8715
1502956800  4.8719
1502964000  4.8724
1502971200  4.8736
1502978400  4.8717
1502985600  4.8738
1502992800  4.8724
1503000000  4.8811
1503007200  4.8767
1503014400  4.8852
1503021600  4.8766
1503028800  4.8783
1503036000  4.8776
1503043200  4.8804
1503050400  4.8802
1503057600  4.8811
1503064800  4.8791
1503072000  4.8852
1503079200  4.8813
1503086400  4.8860
1503093600  4.8914
1503100800  4.8921
1503108000  4.8915
1503115200  4.8942
1503122400  4.8971
1503129600  4.8961
1503136800  4.8862
1503144000  4.8893
1503151200  4.8878
1503158400  4.8878
1503165600  4.8858
1503172800  4.8886
1503180000  4.8972
1503187200  4.8994
1503194400  4.8966
1503201600  4.8995
1503208800  4.8995
1503216000  4.9005
1503223200  4.8994
1503230400  4.9004
1503237600  4.8998
1503244800  4.8995
1503252000  4.8969
1503259200  4.8999
1503266400  4.9001
1503273600  4.9033
1503280800  4.8974
1503288000  4.9002
1503295200  4.9027
1503302400  4.9067
1503309600  4.9009
1503316800  4.9024
1503324000  4.9024
1503331200  4.8981
1503338400  4.8966
1503345600  4.9000
1503352800  4.8943
1503360000  4.8912
1503367200  4.8941
1503374400  4.8954
1503381600  4.9001
1503388800  4.9030
1503396000  4.9001
1503403200  4.9074
1503410400  4.9104
1503417600  4.9105
1503424800  4.9078
1503432000  4.9072
1503439200  4.9020
1503446400  4.8993
1503453600  4.9082
1503460800  4.9147
1503468000  4.9076
1503475200  4.9080
1503482400  4.8940
1503489600  4.8953
1503496740  4.9009
1503496800  4.9009
1503504000  4.9087
1503511200  4.9084
1503518400  4.9090
1503525600  4.9084
1503532800  4.9107
1503540000  4.9090
1503547200  4.9075
1503554400  4.9070
1503561600  4.9085
1503568800  4.9062
1503576000  4.9105
1503583200  4.9104
1503590400  4.9131
1503597600  4.9120
1503604800  4.9134
1503612000  4.9129
1503619200  4.9147
1503626400  4.9138
1503633600  4.9172
1503640800  4.9174
1503648000  4.9168
1503655200  4.9123
1503669600  4.9126
1503676800  4.9121
1503684000  4.9104
1503691200  4.9116
1503698400  4.9091
1503705600  4.9065
1503712800  4.9087
1503720000  4.9069
1503727200  4.9111
1503734400  4.9037
1503741600  4.9050
1503748800  4.9068
1503756000  4.9042
1503763200  4.9047
1503770400  4.9035
1503777600  4.9068
1503784800  4.9071
1503792000  4.9063
1503799200  4.9058
1503806400  4.9081
1503813600  4.9062
1503820800  4.9148
1503828000  4.9111
1503835200  4.9130
1503842400  4.9128
1503849600  4.9160
1503856800  4.9120
1503864000  4.9129
1503871200  4.9156
1503878400  4.9170
1503885600  4.9136
1503892800  4.9201
1503900000  4.9164
1503907200  4.9170
1503914400  4.9087
1503921600  4.9117
1503928800  4.9070
1503936000  4.9121
1503943200  4.9099
1503950400  4.9118
1503957600  4.9053
1503964800  4.9174
1503972000  4.9140
1503979200  4.9160
1503986400  4.9144
1503993600  4.9266
1504000800  4.9218
1504008000  4.9193
1504015200  4.9236
1504022400  4.9263
1504029600  4.9217
1504036800  4.9454
1504044000  4.9487
1504051200  4.9527
1504058400  4.9448
1504065600  4.9433
1504072800  4.9447
1504080000  4.9435
1504087200  4.9352
1504094400  4.9374
1504101600  4.9361
1504108800  4.9334
1504116000  4.9349
1504123200  4.9340
1504130400  4.9311
1504137600  4.9332
1504144800  4.9381
1504152000  4.9353
1504159200  4.9343
1504166400  4.9225
1504173600  4.9347
1504180800  4.9377
1504188000  4.9327
1504195200  4.9325
1504202400  4.9300
1504209600  4.9380
1504216800  4.9356
1504231200  4.9353
1504224000  4.9422
1504238400  4.9424
1504245600  4.9378
1504252800  4.9409
1504260000  4.9449
1504267200  4.9478
1504274400  4.9444
1504281600  4.9508
1504288800  4.9475
1504296000  4.9533
1504303200  4.9492
1504310400  4.9488
1504317600  4.9481
1504324800  4.9523
1504332000  4.9555
1504339200  4.9563
1504346400  4.9538
1504353600  4.9601
1504360800  4.9534
1504368000  4.9534
1504375200  4.9496
1504382400  4.9535
1504389600  4.9430
1504396800  4.9459
1504404000  4.9525
1504411200  4.9523
1504418400  4.9499
1504425600  4.9526
1504432800  4.9496
1504440000  4.9486
1504447200  4.9525
1504454400  4.9537
1504461600  4.9493
1504468800  4.9474
1504476000  4.9470
1504483200  4.9459
1504490400  4.9456
1504497600  4.9468
1504504800  4.9451
1504512000  4.9482
1504519200  4.9471
1504526400  4.9312
1504533600  4.9276
1504540800  4.9303
1504548000  4.9282
1504555200  4.9328
1504562400  4.9277
1504569600  4.9293
1504576800  4.9316
1504584000  4.9335
1504591200  4.9290
1504598400  4.9325
1504605600  4.9325
1504612800  4.9291
1504620000  4.9307
1504627200  4.9308
1504634400  4.9187
1504641600  4.9116
1504648800  4.9075
1504656000  4.9159
1504663200  4.9283
1504670400  4.9279
1504677600  4.9313
1504684800  4.9441
1504692000  4.9408
1504699200  4.9364
1504706400  4.9339
1504713600  4.9339
1504720800  4.9329
1504728000  4.9022
1504735200  4.9346
1504742400  4.9338
1504749600  4.9323
1504756800  4.9408
1504764000  4.9375
1504771200  4.9416
1504778400  4.9389
1504785600  4.9385
1504792800  4.9354
1504800000  4.9391
1504807200  4.9381
1504814400  4.9408
1504821600  4.9375
1504828800  4.9416
1504836000  4.9393
1504843200  4.9412
1504850400  4.9404
1504857600  4.9401
1504864800  4.9439
1504872000  4.9461
1504879200  4.9460
1504886400  4.9555
1504893600  4.9537
1504900800  4.9585
1504908000  4.9543
1504915200  4.9480
1504922400  4.9475
1504929600  4.9519
1504936800  4.9481
1504944000  4.9493
1504951200  4.9473
1504958400  4.9490
1504965600  4.9473
1504972800  4.9494
1504980000  4.9480
1504987200  4.9482
1504994400  4.9480
1505001600  4.9481
1505008800  4.9466
1505016000  4.9593
1505023200  4.9574
1505030400  4.9631
1505037600  4.9604
1505052000  4.9621
1505059200  4.9597
1505066400  4.8643
1505073600  4.8690
1505080800  4.8619
1505088000  4.8617
1505095200  4.8589
1505102400  4.8626
1505109600  4.8567
1505116800  4.8574
1505124000  4.8567
1505131200  4.8585
1505138400  4.8557
1505145600  4.8592
1505152800  4.8610
1505160000  4.8624
1505167200  4.8644
1505174400  4.8647
1505181600  4.8639
1505188800  4.8645
1505196000  4.8140
1505203200  4.8167
1505210400  4.8649
1505217600  4.8642
1505224800  4.8577
1505232000  4.8006
1505239200  4.7961
1505246400  4.7970
1505253600  4.7924
1505260800  4.7968
1505268000  4.7937
1505275200  4.7943
1505282400  4.7948
1505289600  4.7935
1505296800  4.7976
1505304000  4.8581
1505311200  4.8609
1505318400  4.8649
1505325600  4.8641
1505332800  4.8633
1505340000  4.8629
1505347200  4.8625
1505354400  4.8573
1505361600  4.8591
1505368800  4.8564
1505376000  4.8160
1505383200  4.8677
1505390400  4.8655
1505397600  4.8666
1505404800  4.8658
1505412000  4.8627
1505419200  4.8779
1505426400  4.8743
1505433600  4.8780
1505440800  4.8741
1505448000  4.8751
1505455200  4.8862
1505462400  4.8932
1505469600  4.8908
1505476800  4.8947
1505484000  4.8946
1505491200  4.8933
1505498400  4.9017
1505505600  4.9073
1505512800  4.9053
1505520000  4.9070
1505527200  4.9040
1505534400  4.9054
1505541600  4.9081
1505548800  4.9061
1505556000  4.9036
1505563200  4.9066
1505570400  4.9031
1505577600  4.9016
1505584800  4.8991
1505592000  4.9025
1505599200  4.8990
1505606400  4.9008
1505613600  4.8998
1505620800  4.9024
1505628000  4.8995
1505635200  4.9000
1505642400  4.8999
1505649600  4.9015
1505656800  4.9007
1505664000  4.9039
1505671200  4.9078
1505678400  4.9077
1505685600  4.9069
1505692800  4.9084
1505700000  4.9067
1505707200  4.9114
1505714400  4.9112
1505721600  4.9138
1505728800  4.9275
1505736000  4.9293
1505743200  4.9279
1505750400  4.9126
1505757600  4.9144
1505764800  4.9049
1505772000  4.9143
1505779200  4.9150
1505786400  4.9139
1505793600  4.9160
1505800800  4.9099
1505808000  4.9082
1505815200  4.9219
1505822400  4.9245
1505829600  4.9231
1505836800  4.9489
1505844000  4.9368
1505851200  4.9476
1505858400  4.9724
1505865600  4.9729
1505872800  4.9725
1505880000  4.9752
1505887200  5.0239
1505894400  5.0284
1505901600  4.9738
1505908800  4.9726
1505916000  4.9469
1505923200  4.9734
1505930400  4.9711
1505937600  4.9730
1505944800  4.9681
1505952000  4.9777
1505959200  4.9767
1505966400  4.9637
1505973600  4.9621
1505980800  4.9641
1505988000  4.9613
1505995200  4.9643
1506002400  4.9622
1506009600  4.9634
1506016800  4.9642
1506024000  4.9859
1506031200  4.9964
1506038400  4.9982
1506045600  4.9966
1506052800  4.9966
1506060000  5.0011
1506067200  5.0474
1506074400  5.0551
1506081600  5.0510
1506088800  5.0457
1506096000  5.0504
1506103200  5.0465
1506110400  5.0403
1506117600  5.0410
1506124800  5.0500
1506132000  5.0475
1506139200  5.0486
1506146400  5.0482
1506153600  5.0518
1506160800  5.0485
1506168000  5.0506
1506175200  5.0479
1506189600  5.0525
1506196800  5.0550
1506204000  5.0480
1506211200  5.0466
1506218400  5.0444
1506225600  5.0445
1506232800  5.0407
1506240000  5.0442
1506247200  5.0396
1506254400  5.0402
1506261600  5.0442
1506268800  5.0493
1506276000  5.0467
1506283200  5.0506
1506290400  5.0479
1506297600  5.0488
1506304800  5.0469
1506312000  5.0493
1506319200  5.0480
1506326400  5.0444
1506333600  5.0433
1506340800  5.0479
1506348000  5.0462
1506355200  5.0463
1506362400  5.0636
1506369600  5.0648
1506376800  5.0633
1506384000  5.0642
1506391200  5.0589
1506398400  5.0577
1506405600  5.0531
1506412800  5.0582
1506420000  4.9483
1506427200  5.0644
1506434400  5.0589
1506441600  5.0590
1506448800  5.0573
1506456000  5.0678
1506463200  5.0744
1506470400  5.0779
1506477600  5.0758
1506484800  5.0779
1506492000  5.0727
1506499200  5.0752
1506506400  5.0714
1506513600  5.0755
1506520800  5.0800
1506528000  5.0803
1506535200  5.0767
1506542400  5.0784
1506549600  5.0762
1506556800  5.1322
1506564000  5.0737
1506571200  5.0802
1506578400  5.0757
1506585600  5.0918
1506592800  5.0645
1506600000  5.0808
1506607200  5.0792
1506614400  5.0924
1506621600  5.1039
1506628800  5.1001
1506636000  5.0893
1506643200  5.0914
1506650400  5.0863
1506657600  5.0917
1506664800  5.1003
1506672000  5.0938
1506679200  5.0931
1506686400  5.0949
1506693600  5.0879
1506700800  5.0918
1506708000  5.0916
1506715200  5.0973
1506722400  5.0943
1506729600  5.0892
1506736800  5.0848
1506744000  5.0897
1506751200  5.0911
1506758400  5.0960
1506765600  5.0923
1506772800  5.0915
1506780000  5.0838
1506787200  5.0824
1506794400  5.0843
1506801600  5.0865
1506808800  5.0865
1506823200  5.0916
1506816000  5.0889
1506830400  5.0946
1506837600  5.0938
1506844800  5.0955
1506852000  5.0930
1506859200  5.0844
1506866400  5.0879
1506873600  5.0921
1506880800  5.0887
1506888000  5.0943
1506895200  5.0936
1506902400  5.0935
1506909600  5.0927
1506916800  5.1002
1506924000  5.0958
1506931200  5.1004
1506938400  5.0959
1506945600  5.0986
1506952800  5.0951
1506960000  5.0994
1506967200  5.0971
1506974400  5.0934
1506981600  5.0910
1506988800  5.0918
1506996000  5.0895
1507003200  5.0922
1507010400  5.0794
1507017600  5.0790
1507024800  5.0693
1507032000  5.0651
1507039200  5.0707
1507046400  5.0901
1507053600  5.0882
1507060800  5.0850
1507068000  5.0846
1507075200  5.0904
1507082400  5.0869
1507089600  5.0915
1507096800  5.0802
1507104000  5.0799
1507111200  5.0756
1507118400  5.0808
1507125600  5.0841
1507132800  5.0816
1507140000  5.0868
1507147200  5.0942
1507154400  5.0923
1507161600  5.0930
1507168800  5.0918
1507176000  5.0897
1507183200  5.0954
1507190400  5.0814
1507197600  5.0883
1507204800  5.0888
1507212000  5.0849
1507219200  5.0892
1507226400  5.0893
1507233600  5.0932
1507240800  5.0873
1507248000  5.0848
1507255200  5.0938
1507262400  5.0972
1507269600  5.0911
1507276800  5.0903
1507284000  5.0841
1507291200  5.0869
1507298400  5.0855
1507305600  5.0861
1507312800  5.0853
1507320000  5.0850
1507327200  5.0845
1507334400  5.0884
1507341600  5.0885
1507348800  5.0914
1507356000  5.0891
1507363200  5.0895
1507370400  5.0889
1507377600  5.0904
1507384800  5.0885
1507392000  5.0899
1507399200  5.0904
1507406400  5.0916
1507413600  5.0887
1507420800  5.0884
1507428000  5.0869
1507435200  5.0891
1507442400  5.0865
1507449600  5.0986
1507456800  5.0907
1507464000  5.0929
1507471200  5.0919
1507478400  5.0894
1507485600  5.0852
1507492800  5.0834
1507500000  5.0807
1507507200  5.0851
1507514400  5.0819
1507521600  5.0849
1507528800  5.0817
1507536000  5.0867
1507543200  5.0809
1507550400  5.0864
1507557600  5.0843
1507564800  5.0919
1507572000  5.0915
1507579200  5.1019
1507586400  5.0995
1507593600  5.0882
1507600800  5.0862
1507608000  5.0808
1507615200  5.0843
1507622400  5.0793
1507629600  5.1392
1507636800  5.1410
1507644000  5.1387
1507651200  5.1496
1507658400  5.1484
1507665600  5.1562
1507672800  5.0868
1507680000  5.0867
1507687200  5.0835
1507694400  5.0831
1507701600  5.0772
1507708800  5.0852
1507716000  5.0978
1507723200  5.0840
1507730400  5.0839
1507737600  5.0891
1507744800  5.0836
1507752000  5.0822
1507759200  5.0776
1507766400  5.0762
1507773600  5.0767
1507780800  5.1531
1507788000  5.0762
1507795200  5.0836
1507802400  5.0841
1507809600  5.1460
1507816800  5.1404
1507824000  5.1458
1507831200  5.1422
1507838400  5.1428
1507845600  5.1563
1507852800  5.1578
1507860000  5.1553
1507867200  5.1472
1507874400  5.1439
1507881600  5.1461
1507888800  5.0908
1507896000  5.0903
1507903200  5.0952
1507910400  5.0983
1507917600  5.0951
1507924800  5.0918
1507932000  5.0947
1507939200  5.0987
1507946400  5.0974
1507953600  5.0972
1507960800  5.0969
1507968000  5.0992
1507975200  5.1669
1507982400  5.1708
1507989600  5.1669
1507996800  5.1708
1508004000  5.0948
1508011200  5.0954
1508018400  5.0904
1508025600  5.0958
1508032800  5.0875
1508040000  5.0891
1508047200  5.0903
1508054400  5.0876
1508061600  5.0848
1508068800  5.0874
1508076000  5.0881
1508083200  5.0927
1508090400  5.0925
1508097600  5.0962
1508104800  5.0970
1508112000  5.0973
1508119200  5.0969
1508126400  5.0962
1508133600  5.0945
1508140800  5.0876
1508148000  5.0851
1508155200  5.0880
1508162400  5.0865
1508169600  5.0986
1508176800  5.1047
1508184000  5.1089
1508191200  5.1054
1508198400  5.1076
1508205600  5.0985
1508212800  5.1037
1508220000  5.1052
1508227200  5.1016
1508234400  5.1009
1508241600  5.0997
1508248800  5.0912
1508256000  5.0918
1508263200  5.0964
1508270400  5.0826
1508277600  5.1013
1508284800  5.1052
1508292000  5.1036
1508299200  5.1060
1508306400  5.1023
1508313600  5.0806
1508320800  5.0597
1508328000  5.0311
1508335200  5.0460
1508342400  5.0471
1508349600  5.0479
1508356800  5.0504
1508364000  5.0567
1508371200  5.0566
1508378400  5.0527
1508385600  5.0564
1508392800  5.0571
1508400000  5.0616
1508407200  5.0634
1508414400  5.0628
1508421600  5.0641
1508428800  5.0707
1508436000  5.0673
1508443200  5.0645
1508450400  5.0604
1508457600  5.0624
1508464800  5.0594
1508472000  5.0619
1508479200  5.0625
1508486400  5.0616
1508493600  5.0590
1508500800  5.0632
1508508000  5.0662
1508515200  5.0724
1508522400  5.0721
1508529600  5.0767
1508536800  5.0764
1508544000  5.1004
1508551200  5.0973
1508558400  5.0998
1508565600  5.1003
1508572800  5.1020
1508580000  5.1016
1508587200  5.0952
1508594400  5.0941
1508601600  5.0970
1508608800  5.0932
1508616000  5.0948
1508623200  5.0939
1508630400  5.0958
1508637600  5.0911
1508644800  5.0939
1508652000  5.0915
1508659200  5.0949
1508666400  5.0936
1508673600  5.0952
1508680800  5.0905
1508688000  5.0918
1508695200  5.0902
1508702400  5.0922
1508709600  5.0916
1508716800  5.0914
1508724000  5.0893
1508731200  5.0841
1508738400  5.1428
1508745600  5.1483
1508752800  5.1477
1508760000  5.1467
1508767200  5.1496
1508774400  5.1537
1508781600  5.1515
1508788800  5.1526
1508796000  5.1575
1508803200  5.1691
1508810400  5.1625
1508817600  5.1586
1508824800  5.1647
1508832000  5.1716
1508839200  5.1695
1508846400  5.1691
1508853600  5.1684
1508860800  5.1529
1508868000  5.1762
1508875200  5.1835
1508882400  5.1792
1508889600  5.1817
1508896800  5.1791
1508904000  5.1875
1508911200  5.1835
1508918400  5.1819
1508925600  5.1779
1508932800  5.1804
1508940000  5.1867
1508947200  5.1813
1508954400  5.1796
1508961600  5.1761
1508968800  5.1727
1508976000  5.1834
1508983200  5.1842
1508990400  5.1888
1508997600  5.1862
1509004800  5.1759
1509012000  5.1768
1509019200  5.1787
1509026400  5.1760
1509033600  5.1763
1509040800  5.1782
1509048000  5.1873
1509055200  5.1829
1509062400  5.1853
1509069600  5.1806
1509076800  5.1829
1509084000  5.1747
1509091200  5.1814
1509098400  5.1802
1509105600  5.1846
1509112800  5.1809
1509120000  5.1859
1509127200  5.1839
1509134400  5.1870
1509141600  5.1783
1509148800  5.1933
1509156000  5.1856
1509163200  5.1861
1509170400  5.1848
1509177600  5.1924
1509184800  5.1860
1509192000  5.1890
1509199200  5.1838
1509206400  5.1871
1509213600  5.1814
1509220800  5.1257
1509228000  5.1816
1509235200  5.1833
1509242400  5.1807
1509249600  5.1804
1509256800  5.1788
1509264000  5.1788
1509271200  5.1764
1509278400  5.1781
1509285600  5.1775
1509292800  5.1779
1509300000  5.1782
1509307200  5.1763
1509314400  5.1756
1509321600  5.1782
1509328800  5.1766
1509336000  5.1725
1509343200  5.1776
1509350400  5.1777
1509357600  5.1762
1509364800  5.1749
1509372000  5.1745
1509379200  5.1781
1509386400  5.1970
1509393600  5.2803
1509400800  5.1931
1509408000  5.1950
1509415200  5.1926
1509422400  5.2009
1509429600  5.1987
1509436800  5.1986
1509444000  5.1979
1509451200  5.2035
1509458400  5.2041
1509465600  5.2051
1509472800  5.2023
1509480000  5.2061
1509487200  5.2030
1509501600  5.2047
1509494400  5.2063
1509508800  5.2039
1509516000  5.2105
1509523200  5.2043
1509530400  5.2090
1509537600  5.2060
1509544800  5.2025
1509552000  5.2053
1509559200  5.2043
1509566400  5.2025
1509573600  5.1991
1509580800  5.1996
1509588000  5.1989
1509595200  5.2003
1509602400  5.1954
1509609600  5.1975
1509616800  5.1947
1509624000  5.2000
1509631200  5.1980
1509638400  5.2043
1509645600  5.2003
1509652800  5.2015
1509660000  5.1972
1509667200  5.1950
1509674400  5.1917
1509681600  5.1939
1509688800  5.1914
1509696000  5.2008
1509703200  5.2693
1509710400  5.2814
1509717600  5.2151
1509724800  5.2188
1509732000  5.2271
1509739200  5.2242
1509746400  5.2229
1509753600  5.2271
1509760800  5.2293
1509768000  5.2293
1509775200  5.2279
1509782400  5.2312
1509789600  5.2306
1509796800  5.2311
1509804000  5.2270
1509811200  5.2254
1509818400  5.2236
1509825600  5.2244
1509832800  5.2214
1509840000  5.2238
1509847200  5.2199
1509854400  5.2279
1509861600  5.2208
1509868800  5.2210
1509876000  5.2180
1509883200  5.2221
1509890400  5.2218
1509897600  5.2246
1509904800  5.2203
1509912000  5.2224
1509919200  5.2212
1509926400  5.2269
1509933600  5.2241
1509940800  5.2261
1509948000  5.2266
1509955200  5.2008
1509962400  5.1959
1509969600  5.1926
1509976800  5.1894
1509984000  5.1974
1509991200  4.9503
1509998400  5.1984
1510005600  5.1953
1510012800  5.1865
1510020000  5.1988
1510027200  5.2080
1510034400  5.2022
1510041600  5.2030
1510048800  5.2038
1510056000  5.1934
1510063200  5.1844
1510070400  5.1997
1510077600  5.1939
1510084800  5.1949
1510092000  5.1915
1510099200  5.1960
1510106400  5.1934
1510113600  5.1916
1510120800  5.1900
1510128000  5.1892
1510135200  5.1867
1510142400  5.2080
1510149600  5.2048
1510156800  5.2063
1510164000  5.1989
1510171200  5.1997
1510178400  5.1923
1510185600  5.1969
1510192800  5.1948
1510200000  5.1990
1510207200  5.1966
1510214400  5.2002
1510221600  5.1794
1510228800  5.1721
1510236000  5.1820
1510243200  5.1795
1510250400  5.1785
1510257600  5.1754
1510264800  5.1902
1510272000  5.1800
1510279200  5.1767
1510286400  5.1774
1510293600  5.1850
1510300800  5.1899
1510308000  5.1849
1510315200  5.1876
1510322400  5.1883
1510329600  5.1850
1510336800  5.1835
1510344000  5.1770
1510351200  5.1739
1510358400  5.1835
1510365600  5.1834
1510372800  5.1818
1510380000  5.1816
1510387200  5.1802
1510394400  5.1633
1510401600  5.1645
1510408800  5.1625
1510416000  5.1680
1510423200  5.1613
1510430400  5.1629
1510437600  5.1651
1510444800  5.1633
1510452000  5.1619
1510459200  5.1618
1510466400  5.1605
1510473600  5.1643
1510480800  5.1612
1510488000  5.1638
1510495200  5.1615
1510502400  5.1658
1510509600  5.1633
1510516800  5.1648
1510524000  5.1624
1510531200  5.1649
1510538400  5.1631
1510545600  5.1637
1510552800  5.1637
1510560000  5.1670
1510567200  5.1621
1510574400  5.1634
1510581600  5.1777
1510588800  5.1836
1510596000  5.1815
1510603200  5.1763
1510610400  5.1791
1510617600  5.1798
1510624800  5.1785
1510632000  5.1783
1510639200  5.1789
1510646400  5.1782
1510653600  5.1779
1510660800  5.1809
1510668000  5.1799
1510675200  5.1817
1510682400  5.1855
1510689600  5.1883
1510696800  5.1810
1510704000  5.1806
1510711200  5.1829
1510718400  5.1843
1510725600  5.1734
1510732800  5.1676
1510740000  5.1859
1510747200  5.1783
1510754400  5.1785
1510761600  5.2244
1510768800  5.2353
1510776000  5.2285
1510783200  5.2260
1510790400  5.2249
1510797600  5.2209
1510804800  5.2256
1510812000  5.2241
1510819200  5.2220
1510826400  5.2158
1510833600  5.2224
1510840800  5.2155
1510848000  5.2211
1510855200  5.2205
1510862400  5.2187
1510869600  5.2186
1510876800  5.2230
1510884000  5.2214
1510891200  5.2216
1510898400  5.2225
1510905600  5.2215
1510912800  5.2172
1510920000  5.2213
1510927200  5.2231
1510934400  5.2286
1510941600  5.2861
1510948800  5.2941
1510956000  5.3044
1510963200  5.3017
1510970400  5.3036
1510977600  5.3038
1510984800  5.3030
1510992000  5.3036
1510999200  5.3029
1511006400  5.2908
1511013600  5.2906
1511020800  5.2928
1511028000  5.2970
1511035200  5.2986
1511042400  5.2986
1511049600  5.2996
1511056800  5.2967
1511064000  5.3003
1511071200  5.3022
1511078400  5.3123
1511085600  5.3082
1511092800  5.3125
1511100000  5.3118
1511107200  5.3094
1511114400  5.3103
1511121600  5.3097
1511128800  5.3092
1511136000  5.3118
1511143200  5.3069
1511150400  5.3110
1511157600  5.3073
1511164800  5.3080
1511172000  5.2990
1511179200  5.3056
1511186400  5.3013
1511193600  5.3115
1511200800  5.3089
1511208000  5.2759
1511215200  5.2428
1511222400  5.2448
1511229600  5.2434
1511236800  5.2409
1511244000  5.2428
1511251200  5.2399
1511258400  5.2338
1511265600  5.2294
1511272800  5.2279
1511280000  5.2327
1511287200  5.2325
1511294400  5.2264
1511301600  5.2948
1511308800  5.2998
1511316000  5.2964
1511323200  5.2982
1511330400  5.2982
1511337600  5.2921
1511344800  5.2907
1511352000  5.2929
1511359200  5.2936
1511366400  5.2898
1511373600  5.2866
1511380800  5.2871
1511388000  5.2821
1511395200  5.2776
1511402400  5.2779
1511409600  5.2802
1511416800  5.2826
1511424000  5.2819
1511431200  5.2787
1511438400  5.2805
1511445600  5.2767
1511452800  5.2811
1511460000  5.2808
1511467200  5.2816
1511474400  5.2800
1511481600  5.2812
1511488800  5.2762
1511496000  5.2771
1511503200  5.2730
1511510400  5.2762
1511517600  5.2732
1511524800  5.2763
1511532000  5.2792
1511539200  5.2786
1511546400  5.2766
1511553600  5.2730
1511560800  5.2739
1511568000  5.2730
1511575200  5.2729
1511582400  5.2751
1511589600  5.2724
1511596800  5.2737
1511604000  5.2731
1511611200  5.2740
1511618400  5.2739
1511625600  5.2769
1511632800  5.2695
1511640000  5.2711
1511647200  5.2715
1511654400  5.2724
1511661600  5.2721
1511668800  5.2745
1511676000  5.2694
1511683200  5.2728
1511690400  5.2760
1511697600  5.2786
1511704800  5.2777
1511712000  5.2774
1511719200  5.2742
1511726400  5.2792
1511733600  5.2749
1511740800  5.2777
1511748000  5.2755
1511755200  5.2766
1511762400  5.2758
1511769600  5.2811
1511776800  5.2840
1511784000  5.2972
1511791200  5.2847
1511798400  5.2906
1511805600  5.2905
1511812800  5.2948
1511820000  5.2934
1511827200  5.2915
1511834400  5.2932
1511841600  5.3191
1511848800  5.3020
1511856000  5.2930
1511863200  5.3149
1511870400  5.3181
1511877600  5.3162
1511884800  5.3213
1511892000  5.3191
1511899200  5.3175
1511906400  5.3123
1511913600  5.3134
1511920800  5.3122
1511928000  5.3130
1511935200  5.3113
1511942400  5.2960
1511949600  5.3076
1511956800  5.3152
1511964000  5.3133
1511971200  5.3204
1511978400  5.3184
1511985600  5.3224
1511992800  5.3220
1512000000  5.3215
1512007200  5.3224
1512014400  5.3342
1512021600  5.3249
1512028800  5.3323
1512036000  5.3340
1512043200  5.3350
1512050400  5.3280
1512057600  5.3281
1512064800  5.3252
1512072000  5.3373
1512079200  5.3368
1512093600  5.3331
1512086400  5.3373
1512100800  5.3137
1512108000  5.3288
1512115200  5.3309
1512122400  5.3393
1512129600  5.3367
1512136800  5.3374
1512144000  5.3386
1512151200  5.3270
1512158400  5.3252
1512165600  5.3241
1512172800  5.3332
1512180000  5.3918
1512187200  5.3261
1512194400  5.3302
1512201600  5.3355
1512208800  5.2962
1512216000  5.3318
1512223200  5.2952
1512230400  5.3326
1512237600  5.3345
1512244800  5.3169
1512252000  5.3341
1512259200  5.3387
1512266400  5.3351
1512273600  5.3351
1512280800  5.3348
1512288000  5.3344
1512295200  5.3320
1512302400  5.3355
1512309600  5.3359
1512316800  5.3388
1512324000  5.3362
1512331200  5.3381
1512338400  5.3371
1512345600  5.3394
1512352800  5.3373
1512360000  5.3420
1512367200  5.3361
1512374400  5.3424
1512381600  5.3386
1512388800  5.3576
1512396000  5.3516
1512403200  5.3597
1512410400  5.3407
1512417600  5.3484
1512424800  5.3424
1512432000  5.3409
1512439200  5.3349
1512446400  5.3430
1512453600  5.3315
1512460800  5.3457
1512468000  5.3441
1512475200  5.3456
1512482400  5.3431
1512489600  5.3497
1512496800  5.3467
1512504000  5.3636
1512511200  5.3640
1512518400  5.3718
1512525600  5.3656
1512532800  5.3750
1512540000  5.3712
1512547200  5.3690
1512554400  5.3657
1512561600  5.3719
1512568800  5.3679
1512576000  5.3682
1512583200  5.3636
1512590400  5.3645
1512597600  5.3662
1512604800  5.3795
1512612000  5.3619
1512619200  5.3789
1512626400  5.3811
1512633600  5.3814
1512640800  5.3803
1512648000  5.3841
1512655200  5.3793
1512662400  5.3819
1512669600  5.3786
1512676800  5.3880
1512684000  5.3862
1512691200  5.3862
1512698400  5.3860
1512705600  5.3875
1512712800  5.3837
1512720000  5.3784
1512727200  5.3752
1512734400  5.3711
1512741600  5.3673
1512748800  5.3697
1512756000  5.3681
1512763200  5.3687
1512770400  5.3660
1512777600  5.3707
1512784800  5.3673
1512792000  5.3697
1512799200  5.3682
1512806400  5.3712
1512813600  5.3532
1512820800  5.3548
1512828000  5.3538
1512835200  5.3555
1512842400  5.3514
1512849600  5.3507
1512856800  5.3478
1512864000  5.3518
1512871200  5.3528
1512878400  5.3562
1512885600  5.3526
1512892800  5.3484
1512900000  5.3467
1512907200  5.3558
1512914400  5.3530
1512921600  5.3567
1512928800  5.3569
1512936000  5.3541
1512943200  5.3532
1512950400  5.3554
1512957600  5.3535
1512964800  5.3530
1512972000  5.3484
1512979200  5.4444
1512986400  5.3542
1512993600  5.3557
1513000800  5.3525
1513008000  5.3561
1513015200  5.4237
1513022400  5.4154
1513029600  5.4165
1513036800  5.4178
1513044000  5.4152
1513051200  5.4197
1513058400  5.4200
1513065600  5.4416
1513072800  5.4336
1513080000  5.4401
1513087200  5.4361
1513094400  5.3652
1513101600  5.3647
1513108800  5.3632
1513116000  5.3654
1513123200  5.3620
1513130400  5.3488
1513137600  5.3540
1513144800  5.3472
1513152000  5.3526
1513159200  5.3509
1513166400  5.3529
1513173600  5.3519
1513180800  5.3539
1513188000  5.3510
1513195200  5.3510
1513202400  5.3435
1513209600  5.3476
1513216800  5.3426
1513224000  5.3440
1513231200  5.3425
1513238400  5.3401
1513245600  5.3427
1513252800  5.3427
1513260000  5.3400
1513267200  5.3260
1513274400  5.3221
1513281600  5.3277
1513288800  5.3254
1513296000  5.3302
1513303200  5.3293
1513310400  5.3326
1513317600  5.3293
1513324800  5.2750
1513332000  5.3269
1513339200  5.3296
1513346400  5.3280
1513353600  5.3312
1513360800  5.3304
1513368000  5.3150
1513375200  5.3118
1513382400  5.3081
1513389600  5.3221
1513396800  5.3152
1513404000  5.3089
1513411200  5.3168
1513418400  5.3123
1513425600  5.3106
1513432800  5.3043
1513440000  5.3155
1513447200  5.3098
1513454400  5.3149
1513461600  5.3101
1513468800  5.3125
1513476000  5.3113
1513483200  5.3158
1513490400  5.3151
1513497600  5.3183
1513504800  5.3193
1513512000  5.3168
1513519200  5.3045
1513526400  5.3117
1513533600  5.3088
1513540800  5.3133
1513548000  5.3144
1513555200  5.3167
1513562400  5.3155
1513569600  5.3143
1513576800  5.3070
1513584000  5.3116
1513591200  5.3094
1513598400  5.3119
1513605600  5.3096
1513612800  5.3122
1513620000  5.3159
1513627200  5.3248
1513634400  5.3167
1513641600  5.3188
1513648800  5.3192
1513656000  5.3205
1513663200  5.3195
1513670400  5.3218
1513677600  5.3191
1513684800  5.3222
1513692000  5.3033
1513699200  5.3190
1513706400  5.3201
1513713600  5.3244
1513720800  5.3241
1513728000  5.3326
1513735200  5.3267
1513742400  5.3285
1513749600  5.2681
1513756800  5.3287
1513764000  5.3261
1513771200  5.3269
1513778400  5.3245
1513785600  5.3261
1513792800  5.3264
1513800000  5.3315
1513807200  5.3259
1513814400  5.3353
1513821600  5.3353
1513828800  5.3367
1513836000  5.3341
1513843200  5.3333
1513850400  5.3328
1513857600  5.3395
1513864800  5.3382
1513872000  5.3372
1513879200  5.3340
1513886400  5.3385
1513893600  5.3369
1513900800  5.3419
1513908000  5.3371
1513915200  5.3401
1513922400  5.3369
1513929600  5.3406
1513936800  5.3350
1513944000  5.3385
1513951200  5.3449
1513958400  5.3470
1513965600  5.3465
1513972800  5.3424
1513980000  5.3363
1513987200  5.3401
1513994400  5.3414
1514001600  5.3420
1514008800  5.3384
1514016000  5.3431
1514023200  5.3381
1514030400  5.3367
1514037600  5.3346
1514044800  5.3388
1514052000  5.3336
1514059200  5.3373
1514066400  5.3367
1514073600  5.3368
1514080800  5.3337
1514088000  5.3337
1514095200  5.3357
1514102400  5.3318
1514109600  5.3309
1514116800  5.3308
1514124000  5.3281
1514131200  5.3283
1514138400  5.3303
1514145600  5.3323
1514152800  5.3321
1514160000  5.3331
1514167200  5.3323
1514174400  5.3326
1514181600  5.3317
1514188800  5.3471
1514196000  5.3437
1514203200  5.3290
1514210400  5.3273
1514217600  5.3281
1514224800  5.3273
1514232000  5.3275
1514239200  5.3262
1514246400  5.3264
1514253600  5.3272
1514260800  5.3261
1514268000  5.3250
1514275200  5.3248
1514282400  5.3248
1514289600  5.3228
1514296800  5.3387
1514304000  5.3382
1514311200  5.3381
1514318400  5.3376
1514325600  5.3375
1514332800  5.3388
1514340000  5.3371
1514347200  5.3399
1514354400  5.3379
1514361600  5.3375
1514368800  5.3376
1514376000  5.3392
1514383200  5.3385
1514390400  5.3380
1514397600  5.3373
1514404800  5.3368
1514412000  5.3360
1514419200  5.3373
1514426400  5.3375
1514433600  5.3371
1514440800  5.3387
1514448000  5.3390
1514455200  5.3374
1514462400  5.3380
1514469600  5.3381
1514476800  5.3394
1514484000  5.3361
1514491200  5.3369
1514498400  5.4235
1514505600  5.3404
1514512800  5.3317
1514520000  5.3348
1514527200  5.3337
1514534400  5.3352
1514541600  5.3332
1514548800  5.3346
1514556000  5.3286
1514563200  5.3293
1514570400  5.3291
1514577600  5.3293
1514584800  5.3282
1514592000  5.3286
1514599200  5.3220
1514606400  5.3278
1514613600  5.3237
1514620800  5.3291
1514628000  5.3287
1514635200  5.3299
1514642400  5.3278
1514649600  5.3287
1514656800  5.3268
1514664000  5.3309
1514671200  5.3276
1514678400  5.3271
1514685600  5.3262
1514692800  5.3278
1514700000  5.3253
1514707200  5.3279
1514714400  5.3259
1514721600  5.3303
1514728800  5.3245
1514736000  5.3296
1514743200  5.3286
1514750400  5.3157
1514757600  5.3133
1514772000  5.3100
1514764800  5.3155
1514779200  5.3101
1514786400  5.3086
1514793600  5.3093
1514800800  5.3099
1514808000  5.3075
1514815200  5.3058
1514822400  5.3100
1514829600  5.3081
1514836800  5.3067
1514844000  5.3074
1514851200  5.3077
1514858400  5.3051
1514865600  5.3102
1514872800  5.3065
1514880000  5.3078
1514887200  5.3062
1514894400  5.3075
1514901600  5.3051
1514908800  5.3054
1514916000  5.3028
1514923200  5.3086
1514930400  5.3055
1514937600  5.3048
1514944800  5.3040
1514952000  5.3066
1514959200  5.3040
1514966400  5.3056
1514973600  5.3022
1514980800  5.3062
1514988000  5.3045
1514995200  5.3065
1515002400  5.2998
1515009600  5.2871
1515016800  5.2832
1515024000  5.2874
1515031200  5.2825
1515038400  5.2842
1515045600  5.2733
1515052800  5.2738
1515060000  5.2713
1515067200  5.2725
1515074400  5.2712
1515081600  5.2712
1515088800  5.2710
1515096000  5.2706
1515103200  5.2668
1515110400  5.2713
1515117600  5.2704
1515124800  5.2736
1515132000  5.2706
1515139200  5.2800
1515146400  5.2788
1515153600  5.2803
1515160800  5.2791
1515168000  5.2833
1515175200  5.2519
1515182400  5.2559
1515189600  5.2381
1515196800  5.2359
1515204000  5.2343
1515211200  5.2302
1515218400  5.2273
1515225600  5.2367
1515232800  5.2296
1515240000  5.2233
1515247200  5.2248
1515254400  5.2237
1515261600  5.2234
1515268800  5.2299
1515276000  5.2257
1515283200  5.2253
1515290400  5.2322
1515297600  5.2137
1515304800  5.2251
1515312000  5.2284
1515319200  5.2297
1515326400  5.2298
1515333600  5.2268
1515340800  5.2322
1515348000  5.2334
1515355200  5.2350
1515362400  5.2316
1515369600  5.2321
1515376800  5.2304
1515384000  5.2171
1515391200  5.2303
1515398400  5.2350
1515405600  5.2364
1515412800  5.2334
1515420000  5.2174
1515427200  5.2209
1515434400  5.2221
1515441600  5.2203
1515448800  5.2175
1515456000  5.2130
1515463200  5.2082
1515470400  5.2131
1515477600  5.2170
1515484800  5.2642
1515492000  5.2241
1515499200  5.2279
1515506400  5.2235
1515513600  5.2321
1515520800  5.2305
1515528000  5.2296
1515535200  5.2296
1515542400  5.2289
1515549600  5.2272
1515556800  5.2242
1515564000  5.2249
1515571200  5.2240
1515578400  5.2225
1515585600  5.2250
1515592800  5.2267
1515600000  5.2282
1515607200  5.2250
1515614400  5.2235
1515621600  5.2541
1515628800  5.2298
1515636000  5.1979
1515643200  5.2692
1515650400  5.2660
1515657600  5.2640
1515664800  5.2679
1515672000  5.2630
1515679200  5.2652
1515686400  5.2663
1515693600  5.2619
1515700800  5.2641
1515708000  5.2587
1515715200  5.2618
1515722400  5.2592
1515729600  5.2551
1515736800  5.2560
1515744000  5.2647
1515751200  5.2609
1515758400  5.2604
1515765600  5.2605
1515772800  5.2625
1515780000  5.2595
1515787200  5.2893
1515794400  5.2887
1515801600  5.2900
1515808800  5.2866
1515816000  5.2898
1515823200  5.2864
1515830400  5.2886
1515837600  5.2802
1515844800  5.2875
1515852000  5.2849
1515859200  5.2922
1515866400  5.2923
1515873600  5.2970
1515880800  5.2949
1515888000  5.2971
1515895200  5.2955
1515902400  5.2963
1515909600  5.2954
1515916800  5.2975
1515924000  5.2942
1515931200  5.2977
1515938400  5.2971
1515945600  5.2987
1515952800  5.2937
1515960000  5.2933
1515967200  5.2933
1515974400  5.2968
1515981600  5.2961
1515988800  5.2967
1515996000  5.2922
1516003200  5.2954
1516010400  5.2998
1516017600  5.3022
1516024800  5.3001
1516032000  5.3018
1516039200  5.2890
1516046400  5.2862
1516053600  5.2860
1516060800  5.2853
1516068000  5.2826
1516075200  5.2856
1516082400  5.2871
1516089600  5.2887
1516096800  5.2847
1516104000  5.2850
1516111200  5.2974
1516118400  5.3006
1516125600  5.2976
1516132800  5.2963
1516140000  5.2947
1516147200  5.2961
1516154400  5.2962
1516161600  5.2956
1516168800  5.2980
1516176000  5.2463
1516183200  5.2939
1516190400  5.2988
1516197600  5.2905
1516204800  5.2826
1516212000  5.2813
1516219200  5.2894
1516226400  5.2867
1516233600  5.2912
1516240800  5.2908
1516248000  5.2888
1516255200  5.2866
1516262400  5.2897
1516269600  5.2847
1516276800  5.2686
1516284000  5.2489
1516291200  5.2579
1516298400  5.2604
1516305600  5.2497
1516312800  5.2556
1516320000  5.2614
1516327200  5.2546
1516334400  5.2625
1516341600  5.2536
1516348800  5.2598
1516356000  5.2663
1516363200  5.2554
1516370400  5.2546
1516377600  5.2645
1516384800  5.2605
1516392000  5.2663
1516399200  5.2622
1516406400  5.2615
1516413600  5.2592
1516420800  5.2634
1516428000  5.2628
1516435200  5.2638
1516442400  5.2624
1516449600  5.2633
1516456800  5.2668
1516464000  5.2641
1516471200  5.2666
1516478400  5.2678
1516485600  5.2723
1516492800  5.2716
1516500000  5.2797
1516507200  5.2795
1516514400  5.2770
1516521600  5.2783
1516528800  5.2678
1516536000  5.2779
1516543200  5.2765
1516550400  5.2765
1516557600  5.2794
1516564800  5.2820
1516572000  5.2821
1516579200  5.2751
1516586400  5.2795
1516593600  5.2781
1516600800  5.2571
1516608000  5.2488
1516615200  5.3020
1516622400  5.3001
1516629600  5.2989
1516636800  5.3006
1516644000  5.3068
1516651200  5.3011
1516658400  5.3030
1516665600  5.3054
1516672800  5.3012
1516680000  5.3117
1516687200  5.3045
1516694400  5.3066
1516701600  5.2941
1516708800  5.2941
1516716000  5.2921
1516723200  5.3003
1516730400  5.2991
1516737600  5.2690
1516744800  5.2684
1516752000  5.3027
1516759200  5.2996
1516766400  5.2993
1516773600  5.2982
1516780800  5.2991
1516788000  5.2958
1516795200  5.2924
1516802400  5.2895
1516809600  5.2863
1516816800  5.2735
1516824000  5.2698
1516831200  5.2660
1516838400  5.2708
1516845600  5.2660
1516852800  5.2634
1516860000  5.2601
1516867200  5.2626
1516874400  5.2599
1516881600  5.2609
1516888800  5.2556
1516896000  5.2625
1516903200  5.2573
1516910400  5.2565
1516917600  5.2545
1516924800  5.2593
1516932000  5.2572
1516939200  5.2592
1516946400  5.2547
1516953600  5.2542
1516960800  5.2511
1516968000  5.2484
1516975200  5.2495
1516982400  5.2506
1516989600  5.2503
1516996800  5.2477
1517004000  5.2508
1517011200  5.2554
1517018400  5.2552
1517025600  5.2570
1517032800  5.2572
1517040000  5.2576
1517047200  5.2625
1517054400  5.3030
1517061600  5.3030
1517068800  5.3011
1517076000  5.3051
1517083200  5.3039
1517090400  5.3060
1517097600  5.3044
1517104800  5.3046
1517112000  5.3048
1517119200  5.3036
1517126400  5.3066
1517133600  5.3063
1517140800  5.3064
1517148000  5.3059
1517155200  5.3047
1517162400  5.3044
1517169600  5.3047
1517176800  5.3073
1517184000  5.3065
1517191200  5.3081
1517198400  5.3076
1517205600  5.3069
1517212800  5.3076
1517220000  5.3092
1517227200  5.3067
1517234400  5.3037
1517241600  5.3042
1517248800  5.3023
1517256000  5.3038
1517263200  5.3027
1517270400  5.3009
1517277600  5.3021
1517284800  5.3086
1517292000  5.3121
1517299200  5.3119
1517306400  5.3053
1517313600  5.3050
1517320800  5.3037
1517328000  5.3030
1517335200  5.3034
1517342400  5.3000
1517349600  5.2996
1517356800  5.2946
1517364000  5.3238
1517371200  5.3357
1517378400  5.3348
1517385600  5.3347
1517392800  5.3360
1517400000  5.3261
1517407200  5.3240
1517414400  5.3268
1517421600  5.3355
1517428800  5.3223
1517436000  5.3215
1517450400  5.3521
1517443200  5.3222
1517457600  5.3445
1517464800  5.3471
1517472000  5.3505
1517479200  5.3504
1517486400  5.3455
1517493600  5.3433
1517500800  5.3479
1517508000  5.3551
1517515200  5.3589
1517522400  5.3627
1517529600  5.3607
1517536800  5.3645
1517544000  5.3552
1517551200  5.3545
1517558400  5.3534
1517565600  5.3503
1517572800  5.3513
1517580000  5.3586
1517587200  5.3575
1517594400  5.3546
1517601600  5.3542
1517608800  5.3508
1517616000  5.3521
1517623200  5.3540
1517630400  5.3552
1517637600  5.3547
1517644800  5.3530
1517652000  5.3533
1517659200  5.3560
1517666400  5.3575
1517673600  5.3599
1517680800  5.3587
1517688000  5.3587
1517695200  5.3566
1517702400  5.3631
1517709600  5.3625
1517716800  5.3626
1517724000  5.3617
1517731200  5.3589
1517738400  5.3621
1517745600  5.3644
1517752800  5.3642
1517760000  5.3644
1517767200  5.3687
1517774400  5.3659
1517781600  5.3608
1517788800  5.3620
1517796000  5.3634
1517803200  5.3637
1517810400  5.3597
1517817600  5.3601
1517824800  5.3584
1517832000  5.3587
1517839200  5.3576
1517846400  5.3576
1517853600  5.3613
1517860800  5.3576
1517868000  5.3587
1517875200  5.3580
1517882400  5.3563
1517889600  5.3977
1517896800  5.3962
1517904000  5.3958
1517911200  5.3958
1517918400  5.3923
1517925600  5.3931
1517932800  5.3915
1517940000  5.3920
1517947200  5.3924
1517954400  5.3891
1517961600  5.3894
1517968800  5.3880
1517976000  5.4403
1517983200  5.4408
1517990400  5.4284
1517997600  5.4346
1518004800  5.4439
1518012000  5.4420
1518019200  5.4501
1518026400  5.4481
1518033600  5.4493
1518040800  5.4485
1518048000  5.4486
1518055200  5.4460
1518062400  5.4466
1518069600  5.4487
1518076800  5.4451
1518084000  5.4448
1518091200  5.4447
1518098400  5.4448
1518105600  5.4460
1518112800  5.4454
1518120000  5.4442
1518127200  5.4455
1518134400  5.4427
1518141600  5.4415
1518148800  5.4428
1518156000  5.4349
1518163200  5.4353
1518170400  5.4411
1518177600  5.4395
1518184800  5.4388
1518192000  5.4395
1518199200  5.4389
1518206400  5.4425
1518213600  5.4383
1518220800  5.4383
1518228000  5.4377
1518235200  5.4385
1518242400  5.4369
1518249600  5.4486
1518256800  5.4549
1518264000  5.4540
1518271200  5.4536
1518278400  5.4548
1518285600  5.4563
1518292800  5.4554
1518300000  5.4551
1518307200  5.4556
1518314400  5.4557
1518321600  5.4561
1518328800  5.4551
1518336000  5.4551
1518343200  5.4641
1518350400  5.4622
1518357600  5.4636
1518364800  5.4622
1518372000  5.4618
1518379200  5.4615
1518386400  5.4613
1518393600  5.4619
1518400800  5.4663
1518408000  5.4646
1518415200  5.4597
1518422400  5.4642
1518429600  5.4643
1518436800  5.4629
1518444000  5.4638
1518451200  5.4637
1518458400  5.4618
1518465600  5.4661
1518472800  5.4614
1518480000  5.4652
1518487200  5.4653
1518494400  5.5633
1518501600  5.5657
1518508800  5.5648
1518516000  5.5619
1518523200  5.5615
1518530400  5.5617
1518537600  5.5582
1518544800  5.5576
1518552000  5.5598
1518559200  5.5595
1518566400  5.5597
1518573600  5.5591
1518580800  5.5994
1518588000  5.5989
1518595200  5.6018
1518602400  5.6022
1518609600  5.6038
1518616800  5.6154
1518624000  5.5998
1518631200  5.6149
1518638400  5.6188
1518645600  5.6124
1518652800  5.6234
1518660000  5.6418
1518667200  5.6663
1518674400  5.6667
1518681600  5.6746
1518688800  5.6723
1518696000  5.6724
1518703200  5.6702
1518710400  5.6709
1518717600  5.6675
1518724800  5.6718
1518732000  5.6698
1518739200  5.6659
1518746400  5.6631
1518753600  5.6648
1518760800  5.6620
1518768000  5.6628
1518775200  5.6821
1518782400  5.6771
1518789600  5.6594
1518796800  5.6638
1518804000  5.6632
1518811200  5.6645
1518818400  5.6617
1518825600  5.6668
1518832800  5.6773
1518840000  5.6740
1518847200  5.6681
1518854400  5.6729
1518861600  5.6882
1518868800  5.6854
1518876000  5.6819
1518883200  5.6781
1518890400  5.6788
1518897600  5.6812
1518904800  5.7014
1518912000  5.7007
1518919200  5.6993
1518926400  5.7001
1518933600  5.7024
1518940800  5.7059
1518948000  5.6996
1518955200  5.6998
1518962400  5.6997
1518969600  5.7013
1518976800  5.6993
1518984000  5.7007
1518991200  5.6975
1518998400  5.6991
1519005600  5.7007
1519012800  5.7035
1519020000  5.6979
1519027200  5.6902
1519034400  5.6954
1519041600  5.6878
1519048800  5.7021
1519056000  5.7159
1519063200  5.7118
1519070400  5.7115
1519077600  5.7176
1519084800  5.7162
1519092000  5.9044
1519099200  5.7437
1519106400  5.7441
1519113600  5.7506
1519120800  5.7476
1519128000  5.7515
1519135200  5.7531
1519142400  5.7540
1519149600  5.7535
1519156800  5.7527
1519164000  5.7488
1519171200  5.7528
1519178400  5.7482
1519185600  5.7515
1519192800  5.7507
1519200000  5.7408
1519207200  5.7465
1519214400  5.7585
1519221600  5.7542
1519228800  5.7613
1519236000  5.7665
1519243200  5.7576
1519250400  5.7339
1519257600  5.7382
1519264800  5.8693
1519272000  5.8722
1519279200  5.8727
1519286400  5.8718
1519293600  5.8692
1519300800  5.8697
1519308000  5.8804
1519315200  5.8640
1519322400  5.8763
1519329600  5.8922
1519336800  5.8937
1519344000  5.8967
1519351200  5.8921
1519358400  5.8950
1519365600  5.8896
1519372800  5.8820
1519380000  5.8937
1519387200  5.8971
1519394400  5.9010
1519401600  5.9054
1519408800  5.8942
1519416000  5.9002
1519423200  5.9887
1519430400  5.8913
1519437600  5.8903
1519444800  5.8947
1519452000  5.8945
1519459200  5.8968
1519466400  5.8925
1519473600  5.8945
1519480800  5.8816
1519488000  5.8909
1519495200  5.8996
1519502400  5.8796
1519509600  5.8980
1519516800  5.8984
1519524000  5.8971
1519531200  5.8839
1519538400  5.8889
1519545600  5.8996
1519552800  5.8973
1519560000  5.8968
1519567200  5.8890
1519574400  5.8922
1519581600  5.8935
1519588800  5.8947
1519596000  5.8963
1519603200  5.8972
1519610400  5.8956
1519617600  5.9453
1519624800  5.9479
1519632000  5.9296
1519639200  5.9345
1519646400  5.9474
1519653600  5.9407
1519660800  5.8911
1519668000  5.9379
1519675200  5.9395
1519682400  5.9349
1519689600  5.9388
1519696800  5.9380
1519704000  5.9702
1519711200  5.9498
1519718400  5.9681
1519725600  5.9635
1519732800  5.9661
1519740000  5.9623
1519747200  5.9605
1519754400  5.9614
1519761600  5.9580
1519768800  5.9529
1519776000  5.9567
1519783200  5.9742
1519790400  6.0106
1519797600  6.0085
1519804800  6.0086
1519812000  6.0107
1519819200  6.0109
1519826400  6.0091
1519833600  6.0106
1519840800  6.0029
1519848000  6.0047
1519855200  5.9990
1519869600  6.0048
1519862400  6.0083
1519876800  6.0910
1519884000  6.0880
1519891200  6.0808
1519898400  6.0782
1519905600  6.0899
1519912800  6.0833
1519920000  6.0849
1519927200  6.0898
1519934400  6.0959
1519941600  6.0864
1519948800  6.0858
1519956000  6.0836
1519963200  6.0825
1519970400  6.0860
1519977600  6.0837
1519984800  6.0852
1519992000  6.0832
1519999200  6.0812
1520006400  6.0855
1520013600  6.0900
1520020800  6.0951
1520028000  6.0805
1520035200  6.0814
1520042400  6.0811
1520049600  6.0859
1520056800  6.0787
1520064000  6.0816
1520071200  6.0830
1520078400  6.0827
1520085600  6.0788
1520092800  6.0797
1520100000  6.0765
1520107200  6.0774
1520114400  6.0733
1520121600  6.0754
1520128800  6.0740
1520136000  6.0781
1520143200  6.0795
1520150400  6.0817
1520157600  6.0765
1520164800  6.0736
1520172000  6.0811
1520179200  6.0814
1520186400  6.0740
1520193600  6.0788
1520200800  6.0737
1520208000  6.0773
1520215200  6.0753
1520222400  6.1050
1520229600  6.0928
1520236800  6.1029
1520244000  6.1048
1520251200  6.1062
1520258400  6.1249
1520265600  6.1170
1520272800  6.1111
1520280000  6.1036
1520287200  6.1052
1520294400  6.1070
1520301600  6.2144
1520308800  6.2681
1520316000  6.2575
1520323200  6.2587
1520330400  6.2616
1520337600  6.2635
1520344800  6.2630
1520352000  6.2672
1520359200  6.2617
1520366400  6.2693
1520373600  6.2662
1520380800  6.2654
1520388000  6.2655
1520395200  6.2650
1520402400  6.2626
1520409600  6.2600
1520416800  6.2610
1520424000  6.2648
1520431200  6.2630
1520438400  6.2546
1520445600  6.2645
1520452800  6.2775
1520460000  6.2566
1520467200  6.2556
1520474400  6.3071
1520481600  6.3539
1520488800  6.3528
1520496000  6.3553
1520503200  6.3397
1520510400  6.3656
1520517600  6.3543
1520524800  6.3591
1520532000  6.3498
1520539200  6.3504
1520546400  6.3423
1520553600  6.3430
1520560800  6.3539
1520568000  6.3585
1520575200  6.3591
1520582400  6.3528
1520589600  6.3665
1520596800  6.3735
1520604000  6.3909
1520611200  6.4012
1520618400  6.3935
1520625600  6.3954
1520632800  6.4016
1520640000  6.3906
1520647200  6.3833
1520654400  6.3832
1520661600  6.3710
1520668800  6.3840
1520676000  6.3721
1520683200  6.3771
1520690400  6.3726
1520697600  6.3734
1520704800  6.3671
1520712000  6.3717
1520719200  6.3667
1520726400  6.3698
1520733600  6.3677
1520740800  6.3694
1520748000  6.3648
1520755200  6.3683
1520762400  6.3647
1520769600  6.3708
1520776800  6.3713
1520784000  6.3710
1520791200  6.3647
1520798400  6.3677
1520805600  6.3647
1520812800  6.3629
1520820000  6.4763
1520827200  6.4786
1520834400  6.4754
1520841600  6.4806
1520848800  6.4840
1520856000  6.4885
1520863200  6.4869
1520870400  6.4905
1520877600  6.4847
1520884800  6.4859
1520892000  6.4826
1520899200  6.4843
1520906400  6.5028
1520913600  6.5013
1520920800  6.4923
1520928000  6.5063
1520935200  6.5113
1520942400  6.5148
1520949600  6.5146
1520956800  6.5164
1520964000  6.5093
1520971200  6.5148
1520978400  6.5115
1520985600  6.5108
1520992800  6.5037
1521000000  6.5068
1521007200  6.5125
1521014400  6.5106
1521021600  6.4675
1521028800  6.4834
1521036000  6.4991
1521043200  6.5103
1521050400  6.5065
1521057600  6.5220
1521064800  6.5242
1521072000  6.5166
1521079200  6.5371
1521086400  6.5416
1521093600  6.5502
1521100800  6.5395
1521108000  6.5451
1521115200  6.5422
1521122400  6.5357
1521129600  6.5427
1521136800  6.5313
1521144000  6.5337
1521151200  6.5237
1521158400  6.5302
1521165600  6.5289
1521172800  6.5302
1521180000  6.5283
1521187200  6.5320
1521194400  6.5328
1521201600  6.5324
1521208800  6.5293
1521216000  6.5300
1521223200  6.5230
1521230400  6.5262
1521237600  6.5277
1521244800  6.5306
1521252000  6.5259
1521259200  6.5279
1521266400  6.5258
1521273600  6.5286
1521280800  6.5297
1521288000  6.5308
1521295200  6.5275
1521302400  6.5281
1521309600  6.5190
1521316800  6.5264
1521324000  6.5236
1521331200  6.5223
1521338400  6.5248
1521345600  6.5220
1521352800  6.5197
1521360000  6.5239
1521367200  6.5237
1521374400  6.5297
1521381600  6.5263
1521388800  6.5324
1521396000  6.5335
1521403200  6.5321
1521410400  6.5283
1521417600  6.5304
1521424800  6.5262
1521432000  6.5300
1521439200  6.5272
1521446400  6.5245
1521453600  6.5163
1521460800  6.5139
1521468000  6.5070
1521475200  6.5147
1521482400  6.5223
1521489600  6.5281
1521496800  6.5232
1521504000  6.5271
1521511200  6.5244
1521518400  6.6038
1521525600  6.5987
1521532800  6.5969
1521540000  6.6041
1521547200  6.6048
1521554400  6.6010
1521561600  6.5905
1521568800  6.5838
1521576000  6.5912
1521583200  6.5943
1521590400  6.5957
1521597600  6.6115
1521604800  6.6173
1521612000  6.6169
1521619200  6.6176
1521626400  6.6177
1521633600  6.6180
1521640800  6.6235
1521648000  6.6275
1521655200  6.6204
1521662400  6.6425
1521669600  6.6388
1521676800  6.6194
1521684000  6.6276
1521691200  6.6908
1521698400  6.6906
1521705600  6.6908
1521712800  6.6864
1521720000  6.6903
1521727200  6.6962
1521734400  6.7041
1521741600  6.6830
1521748800  6.6812
1521756000  6.6841
1521763200  6.6866
1521770400  6.6849
1521777600  6.6776
1521784800  6.6814
1521792000  6.6871
1521799200  6.6918
1521806400  6.6949
1521813600  6.6874
1521820800  6.6878
1521828000  6.6846
1521835200  6.6799
1521842400  6.6751
1521849600  6.6485
1521856800  6.6468
1521864000  6.6510
1521871200  6.6424
1521878400  6.6362
1521885600  6.6483
1521892800  6.6508
1521900000  6.6482
1521907200  6.6505
1521914400  6.6483
1521921600  6.6475
1521928800  6.6475
1521936000  6.6533
1521943200  6.6478
1521950400  6.6504
1521957600  6.6468
1521964800  6.6483
1521972000  6.6453
1521979200  6.6472
1521986400  6.6439
1521993600  6.6472
1522000800  6.6485
1522008000  6.6478
1522015200  6.6503
1522022400  6.6545
1522029600  6.6707
1522036800  6.7048
1522044000  6.6990
1522051200  6.7082
1522058400  6.7104
1522065600  6.7127
1522072800  6.7171
1522080000  6.7181
1522087200  6.7144
1522094400  6.7154
1522101600  6.7234
1522108800  6.7378
1522116000  6.7279
1522123200  6.7321
1522130400  6.7281
1522137600  6.7314
1522144800  6.7213
1522152000  6.7253
1522159200  6.7335
1522166400  6.7390
1522173600  6.7329
1522180800  6.7385
1522188000  6.7354
1522195200  6.7356
1522202400  6.7369
1522209600  6.7411
1522216800  6.7397
1522224000  6.7408
1522231200  6.7329
1522238400  6.7340
1522245600  6.7307
1522252800  6.7334
1522260000  6.7334
1522267200  6.7432
1522274400  6.7340
1522281600  6.7350
1522288800  6.7321
1522296000  6.7324
1522303200  6.7353
1522310400  6.7371
1522317600  6.7445
1522324800  6.7382
1522332000  6.7293
1522339200  6.7369
1522346400  6.7358
1522353600  6.7405
1522360800  6.7428
1522368000  6.7437
1522375200  6.7340
1522382400  6.7430
1522389600  6.7387
1522396800  6.7340
1522404000  6.7369
1522411200  6.7403
1522418400  6.7387
1522425600  6.7449
1522432800  6.7468
1522440000  6.9178
1522447200  6.7462
1522454400  6.7431
1522461600  6.7395
1522468800  6.9138
1522476000  6.7453
1522483200  6.7463
1522490400  6.7466
1522497600  6.7476
1522504800  6.7466
1522512000  6.7558
1522519200  6.7406
1522526400  6.7505
1522533600  7.6822
1522548000  6.9116
1522540800  6.9212
1522555200  6.7537
1522562400  6.7486
1522569600  6.7518
1522576800  6.7509
1522584000  6.7526
1522591200  6.7505
1522598400  6.7526
1522605600  6.7502
1522612800  6.7527
1522620000  6.7490
1522627200  6.7519
1522634400  6.7479
1522641600  6.7504
1522648800  6.7478
1522656000  6.7493
1522663200  6.7463
1522670400  6.7593
1522677600  6.7591
1522684800  6.7651
1522692000  6.7649
1522699200  6.7677
1522706400  6.7632
1522713600  6.7764
1522720800  6.7684
1522728000  6.7721
1522735200  6.7729
1522742400  6.7774
1522749600  6.7739
1522756800  6.7755
1522764000  6.7757
1522771200  6.7678
1522778400  6.7718
1522785600  6.7825
1522792800  6.7749
1522800000  6.7847
1522807200  6.7810
1522814400  6.7848
1522821600  6.8362
1522828800  6.7933
1522836000  6.7842
1522843200  6.7805
1522850400  6.7785
1522857600  6.7826
1522864800  6.7839
1522872000  6.7878
1522879200  6.7761
1522886400  6.7890
1522893600  6.7765
1522900800  6.7898
1522908000  6.7879
1522915200  6.7941
1522922400  6.7794
1522929600  6.8016
1522936800  6.7928
1522944000  6.7965
1522951200  6.7904
1522958400  6.7928
1522965600  6.7903
1522972800  6.7924
1522980000  6.7908
1522987200  6.7894
1522994400  6.7782
1523001600  6.7985
1523008800  6.7922
1523016000  6.7993
1523023200  6.7925
1523030400  6.8037
1523037600  6.7990
1523044800  6.7956
1523052000  6.7997
1523059200  6.7970
1523066400  6.7947
1523073600  6.7965
1523080800  6.8034
1523088000  6.7988
1523095200  6.7964
1523102400  6.7972
1523109600  6.7930
1523116800  6.7967
1523124000  6.8235
1523131200  6.7930
1523138400  6.8219
1523145600  6.7915
1523152800  6.7889
1523160000  6.7815
1523167200  6.7862
1523174400  6.7724
1523181600  6.7717
1523188800  6.7737
1523196000  6.7706
1523203200  6.7448
1523210400  6.7398
1523217600  6.7462
1523224800  6.7475
1523232000  6.7475
1523239200  6.7446
1523246400  6.7456
1523253600  6.7421
1523260800  6.7596
1523268000  6.7452
1523275200  6.7553
1523282400  6.7840
1523289600  6.7854
1523296800  6.7858
1523304000  6.7852
1523311200  6.7857
1523318400  6.7823
1523325600  6.7834
1523332800  6.7886
1523340000  6.7865
1523347200  6.7844
1523354400  6.7829
1523361600  6.7889
1523368800  6.7855
1523376000  6.7830
1523383200  6.7777
1523390400  6.7768
1523397600  6.7706
1523404800  6.7726
1523412000  6.7690
1523419200  6.7741
1523426400  6.7738
1523433600  6.7748
1523440800  6.7765
1523448000  6.7709
1523455200  6.7716
1523462400  6.7713
1523469600  6.7667
1523476800  6.7771
1523484000  6.7791
1523491200  6.7879
1523498400  6.7538
1523505600  6.7519
1523512800  6.7533
1523520000  6.7566
1523527200  6.7674
1523534400  6.7512
1523541600  6.7509
1523548800  6.7531
1523556000  6.7500
1523563200  6.7514
1523570400  6.7482
1523577600  6.7516
1523584800  6.7475
1523592000  6.7448
1523599200  6.7410
1523606400  6.7446
1523613600  6.7438
1523620800  6.7449
1523628000  6.7423
1523635200  7.5043
1523642400  7.4989
1523649600  7.5005
1523656800  7.4974
1523664000  7.4983
1523671200  7.4933
1523678400  7.4944
1523685600  7.4867
1523692800  7.5000
1523700000  7.5003
1523707200  7.4951
1523714400  7.4921
1523721600  7.4927
1523728800  7.4971
1523736000  7.4827
1523743200  7.4968
1523750400  7.5070
1523757600  7.4943
1523764800  7.4982
1523772000  7.4954
1523779200  7.4996
1523786400  7.5040
1523793600  7.5081
1523800800  7.4995
1523808000  7.5069
1523815200  7.5057
1523822400  7.5074
1523829600  7.5042
1523836800  7.5081
1523844000  7.5037
1523851200  7.5005
1523858400  7.5029
1523865600  7.4992
1523872800  7.5030
1523880000  7.5074
1523887200  7.5018
1523894400  7.5056
1523908800  7.5239
1523916000  7.5066
1523923200  7.5034
1523930400  7.5044
1523937600  7.5100
1523944800  7.5086
1523952000  7.5041
1523959200  7.5123
1523966400  7.5132
1523973600  7.5106
1523980800  7.5130
1523988000  7.5095
1523995200  7.5191
1524002400  7.5087
1524009600  7.5060
1524016800  7.4999
1524024000  7.5026
1524031200  7.5003
1524038400  7.4973
1524045600  7.4999
1524052800  7.4966
1524060000  7.4859
1524067200  7.4907
1524074400  7.4743
1524081600  7.4804
1524088800  7.4842
1524096000  7.4836
1524103200  7.4846
1524110400  7.4887
1524117600  7.4802
1524124800  7.4807
1524132000  7.4823
1524139200  7.4780
1524146400  7.4756
1524153600  7.4807
1524160800  7.4400
1524168000  7.4467
1524175200  7.4416
1524182400  7.4399
1524189600  7.4379
1524196800  7.4531
1524204000  7.4450
1524211200  7.4437
1524218400  7.4487
1524225600  7.4421
1524232800  7.4424
1524240000  7.4400
1524247200  7.4408
1524254400  7.4357
1524261600  7.4476
1524268800  7.4325
1524276000  7.4331
1524283200  7.4402
1524290400  7.4354
1524297600  7.4363
1524304800  7.4364
1524312000  7.4340
1524319200  7.4364
1524326400  7.4375
1524333600  7.4353
1524340800  7.4355
1524348000  7.4322
1524355200  7.4382
1524362400  7.4368
1524369600  7.4351
1524376800  7.4284
1524384000  7.4264
1524391200  7.4180
1524398400  7.4239
1524405600  7.4211
1524412800  7.3857
1524420000  7.3844
1524427200  7.3860
1524434400  7.3836
1524441600  7.3819
1524448800  7.3802
1524456000  7.3451
1524463200  7.3436
1524470400  7.3502
1524477600  7.3450
1524484800  7.3499
1524492000  7.3455
1524499200  7.3505
1524506400  7.3460
1524513600  7.3320
1524520800  7.3264
1524528000  7.3271
1524535200  7.3264
1524542400  7.3273
1524549600  7.3268
1524556800  7.3195
1524564000  7.3063
1524571200  7.3061
1524578400  7.3288
1524585600  7.3317
1524592800  7.3251
1524600000  7.3318
1524607200  7.3273
1524614400  7.2934
1524621600  7.2913
1524628800  7.2974
1524636000  7.3025
1524643200  7.2942
1524650400  7.3059
1524657600  7.3100
1524664800  7.3059
1524672000  7.3092
1524679200  7.2981
1524686400  7.2989
1524693600  7.3031
1524700800  7.3144
1524708000  7.3099
1524715200  7.3101
1524722400  7.3179
1524729600  7.3164
1524736800  7.3134
1524744000  7.3112
1524751200  7.3115
1524758400  7.3149
1524765600  7.3048
1524772800  7.3126
1524780000  7.3080
1524787200  7.3095
1524794400  7.3072
1524801600  7.3068
1524808800  7.3395
1524816000  7.3452
1524823200  7.3330
1524830400  7.2990
1524837600  7.3316
1524844800  7.3167
1524852000  7.3505
1524859200  7.3537
1524866400  7.3104
1524873600  7.3162
1524880800  7.2987
1524888000  7.2966
1524895200  7.2968
1524902400  7.3085
1524909600  7.3178
1524916800  7.3036
1524924000  7.3033
1524931200  7.3030
1524938400  7.2993
1524945600  7.3032
1524952800  7.3152
1524960000  7.3197
1524967200  7.3156
1524974400  7.3208
1524981600  7.3219
1524988800  7.3205
1524996000  7.3181
1525003200  7.3197
1525010400  7.3172
1525017600  7.3219
1525024800  7.3218
1525032000  7.3231
1525039200  7.3205
1525046400  7.3240
1525053600  7.3226
1525060800  7.3231
1525068000  7.3224
1525075200  7.3238
1525082400  7.3204
1525089600  7.3207
1525096800  7.3057
1525104000  7.2714
1525111200  7.2682
1525118400  7.2695
1525125600  7.2661
1525140000  7.2652
1525132800  7.2663
1525147200  7.2656
1525154400  7.2659
1525161600  7.2724
1525168800  7.2637
1525176000  7.2638
1525183200  7.2619
1525190400  7.2647
1525197600  7.2651
1525204800  7.2608
1525212000  7.2572
1525219200  7.2629
1525226400  7.2580
1525233600  7.2619
1525240800  7.2628
1525248000  7.2638
1525255200  7.2604
1525262400  7.2595
1525269600  7.2599
1525276800  7.2676
1525284000  7.2663
1525291200  7.2651
1525298400  7.2641
1525305600  7.3008
1525312800  7.2676
1525320000  7.2701
1525327200  7.6489
1525334400  7.2684
1525341600  7.6528
1525348800  7.6537
1525356000  7.6523
1525363200  7.6513
1525370400  7.6413
1525377600  7.6439
1525384800  7.6450
1525392000  7.6258
1525399200  7.6346
1525406400  7.6367
1525413600  7.6369
1525420800  7.6149
1525428000  7.6303
1525435200  7.6180
1525442400  7.6254
1525449600  7.6380
1525456800  7.6382
1525464000  7.6380
1525471200  7.6431
1525478400  7.6416
1525485600  7.6371
1525492800  7.6382
1525500000  7.6369
1525507200  7.6479
1525514400  7.6476
1525521600  7.6425
1525528800  7.6399
1525536000  7.6415
1525543200  7.6369
1525550400  7.6368
1525557600  7.6302
1525564800  7.6350
1525572000  7.6293
1525579200  7.6344
1525586400  7.6314
1525593600  7.6388
1525600800  7.6347
1525608000  7.6368
1525615200  7.6331
1525622400  7.6333
1525629600  7.6293
1525636800  7.6307
1525644000  7.6280
1525651200  7.6328
1525658400  7.6317
1525665600  7.6371
1525672800  7.6352
1525680000  7.6304
1525687200  7.6333
1525694400  7.6330
1525701600  7.6328
1525708800  7.6388
1525716000  7.6361
1525723200  7.6441
1525730400  7.6398
1525737600  7.6430
1525744800  7.6323
1525752000  7.6329
1525759200  7.6312
1525766400  7.6285
1525773600  7.6308
1525780800  7.6328
1525788000  7.6368
1525795200  7.6349
1525802400  7.5932
1525809600  7.6381
1525816800  7.6341
1525824000  7.6279
1525831200  7.6255
1525838400  7.6289
1525845600  7.6250
1525852800  7.6251
1525860000  7.6146
1525867200  7.6174
1525874400  7.6014
1525881600  7.6146
1525888800  7.6142
1525896000  7.6174
1525903200  7.6178
1525910400  7.6328
1525917600  7.6296
1525924800  7.6328
1525932000  7.6257
1525939200  7.6277
1525946400  7.6287
1525953600  7.6458
1525960800  7.6488
1525968000  7.6515
1525975200  7.6509
1525982400  7.6504
1525989600  7.6351
1525996800  7.6370
1526004000  7.6308
1526011200  7.6450
1526018400  7.6474
1526025600  7.6488
1526032800  7.6422
1526040000  7.6420
1526047200  7.6406
1526054400  7.6391
1526061600  7.6409
1526068800  7.6404
1526076000  7.6360
1526083200  7.6391
1526090400  7.6417
1526097600  7.6420
1526104800  7.6391
1526112000  7.6412
1526119200  7.6382
1526126400  7.6431
1526133600  7.6450
1526140800  7.6268
1526148000  7.6369
1526155200  7.6421
1526162400  7.6450
1526169600  7.6469
1526176800  7.6427
1526184000  7.6445
1526191200  7.6344
1526198400  7.6299
1526205600  7.6318
1526212800  7.6364
1526220000  7.6372
1526227200  7.6358
1526234400  7.6367
1526241600  7.6369
1526248800  7.6307
1526256000  7.6336
1526263200  7.6290
1526270400  7.6310
1526277600  7.6237
1526284800  7.6278
1526292000  7.6277
1526299200  7.6296
1526306400  7.6285
1526313600  7.6423
1526320800  7.6517
1526328000  7.6533
1526335200  7.6490
1526342400  7.6516
1526349600  7.6492
1526356800  7.6425
1526364000  7.6544
1526371200  7.6455
1526378400  7.6508
1526385600  7.6550
1526392800  7.6482
1526400000  7.6517
1526407200  7.6476
1526414400  7.6493
1526421600  7.6506
1526428800  7.6520
1526436000  7.6451
1526443200  7.6463
1526450400  7.6410
1526457600  7.6368
1526464800  7.6366
1526472000  7.6353
1526479200  7.6324
1526486400  7.6307
1526493600  7.6189
1526500800  7.6298
1526508000  7.6297
1526515200  7.6368
1526522400  7.6346
1526529600  7.6327
1526536800  7.6306
1526544000  7.6394
1526551200  7.6306
1526558400  7.6284
1526565600  7.6267
1526572800  7.6265
1526580000  7.6196
1526587200  7.6265
1526594400  7.6251
1526601600  7.6324
1526608800  7.6348
1526616000  7.6323
1526623200  7.6293
1526630400  7.6336
1526637600  7.6211
1526644800  7.6190
1526652000  7.6145
1526659200  7.6151
1526666400  7.6117
1526673600  7.6027
1526680800  7.6036
1526688000  7.6083
1526695200  7.6080
1526702400  7.6063
1526709600  7.6052
1526716800  7.6110
1526724000  7.6038
1526731200  7.6034
1526738400  7.6009
1526745600  7.6187
1526752800  7.6179
1526760000  7.6143
1526767200  7.6204
1526774400  7.6246
1526781600  7.6242
1526925600  7.5913
1526932800  7.5935
1526940000  7.5909
1526947200  7.6029
1526954400  7.5950
1526961600  7.5979
1526968800  7.5797
1526976000  7.5846
1526983200  7.5772
1526990400  7.5838
1526997600  7.5838
1527004800  7.5845
1527012000  7.5799
1527019200  7.5769
1527026400  7.5749
1527033600  7.5820
1527040800  7.5736
1527048000  7.5782
1527055200  7.5681
1527062400  7.5697
1527069600  7.5697
1527076800  7.5689
1527084000  7.5736
1527091200  7.5795
1527098400  7.5755
1527105600  7.5557
1527112800  7.5510
1527120000  7.5589
1527127200  7.5531
1527134400  7.5516
1527141600  7.5518
1527148800  7.5596
1527156000  7.5501
1527163200  7.5516
1527170400  7.5403
1527177600  7.5362
1527184800  7.5287
1527192000  7.5293
1527199200  7.5254
1527206400  7.5275
1527213600  7.5259
1527220800  7.5279
1527228000  7.5267
1527235200  7.5299
1527242400  7.5255
1527249600  7.5313
1527256800  7.5293
1527264000  7.5314
1527271200  7.5309
1527278400  7.5267
1527285600  7.5113
1527292800  7.5129
1527300000  7.5124
1527307200  7.5154
1527314400  7.5064
1527321600  7.5153
1527328800  7.5134
1527336000  7.5139
1527343200  7.5174
1527350400  7.5170
1527357600  7.5124
1527364800  7.5178
1527372000  7.5158
1527379200  7.5189
1527386400  7.5141
1527393600  7.5219
1527400800  7.5148
1527408000  7.5241
1527415200  7.5176
1527422400  7.5222
1527429600  7.5271
1527436800  7.5181
1527444000  7.5200
1527451200  7.5199
1527458400  7.5191
1527465600  7.5198
1527472800  7.5155
1527480000  7.5190
1527487200  7.5172
1527494400  7.5204
1527501600  7.5189
1527508800  7.5237
1527516000  7.5228
1527523200  7.5260
1527530400  7.5147
1527537600  7.5182
1527544800  7.5153
1527552000  7.5172
1527559200  7.5178
1527566400  7.5205
1527573600  7.4910
1527580800  7.5018
1527588000  7.5049
1527595200  7.5064
1527602400  7.5049
1527609600  7.5107
1527616800  7.5107
1527624000  7.5050
1527631200  7.4979
1527638400  7.5200
1527645600  7.5051
1527652800  7.5081
1527660000  7.5010
1527667200  7.5057
1527674400  7.5038
1527681600  7.5100
1527688800  7.5136
1527696000  7.5054
1527703200  7.5052
1527710400  7.5160
1527717600  7.5113
1527724800  7.5198
1527732000  7.5121
1527739200  7.5146
1527746400  7.5103
1527753600  7.5100
1527760800  7.5104
1527768000  7.5133
1527775200  7.5084
1527782400  7.5045
1527789600  7.5023
1527796800  7.5075
1527804000  7.5015
1527818400  7.4993
1527811200  7.5371
1527825600  7.5034
1527832800  7.4985
1527840000  7.5084
1527847200  7.4988
1527854400  7.4994
1527861600  7.4973
1527868800  7.4951
1527876000  7.4954
1527883200  7.4995
1527890400  7.4922
1527897600  7.4968
1527904800  7.4949
1527912000  7.4984
1527919200  7.4953
1527926400  7.4958
1527933600  7.4931
1527940800  7.4956
1527948000  7.4944
1527955200  7.4982
1527962400  7.4955
1527969600  7.4953
1527976800  7.4959
1527984000  7.4631
1527991200  7.4974
1527998400  7.5047
1528005600  7.5058
1528012800  7.5077
1528020000  7.4998
1528027200  7.4998
1528034400  7.4981
1528041600  7.5006
1528048800  7.4992
1528056000  7.4985
1528063200  7.4956
1528070400  7.5010
1528077600  7.4950
1528084800  7.4990
1528092000  7.4960
1528099200  7.4932
1528106400  7.4909
1528113600  7.4876
1528120800  7.4860
1528128000  7.4875
1528135200  7.4863
1528142400  7.4874
1528149600  7.4822
1528156800  7.4850
1528164000  7.4793
1528171200  7.4887
1528178400  7.4683
1528185600  7.4722
1528192800  7.4899
1528200000  7.4944
1528207200  7.4859
1528214400  7.4792
1528221600  7.4818
1528228800  7.4815
1528236000  7.4703
1528243200  7.4706
1528250400  7.4695
1528257600  7.4729
1528264800  7.4651
1528272000  7.4639
1528279200  7.4614
1528286400  7.4642
1528293600  7.4600
1528300800  7.4651
1528308000  7.4570
1528315200  7.4646
1528322400  7.4645
1528329600  7.4688
1528336800  7.4636
1528344000  7.4805
1528351200  7.4825
1528358400  7.4862
1528365600  7.4716
1528372800  7.4681
1528380000  7.4671
1528387200  7.4724
1528394400  7.4634
1528401600  7.4681
1528408800  7.4631
1528416000  7.4844
1528423200  7.4710
1528430400  7.4727
1528437600  7.4681
1528444800  7.4690
1528452000  7.4665
1528459200  7.4857
1528466400  7.4764
1528473600  7.4840
1528480800  7.4793
1528488000  7.4830
1528495200  7.4781
1528502400  7.4879
1528509600  7.4852
1528516800  7.4811
1528524000  7.4894
1528531200  7.4916
1528538400  7.4820
1528545600  7.4876
1528552800  7.4873
1528560000  7.4904
1528567200  7.4926
1528574400  7.4941
1528581600  7.4921
1528588800  7.5002
1528596000  7.4921
1528603200  7.4935
1528610400  7.4894
1528617600  7.4886
1528624800  7.4856
1528632000  7.4912
1528639200  7.4884
1528646400  7.4924
1528653600  7.4913
1528660800  7.4927
1528668000  7.4895
1528675200  7.4918
1528682400  7.4889
1528689600  7.4951
1528696800  7.4912
1528704000  7.4933
1528711200  7.4891
1528718400  7.4953
1528725600  7.4911
1528732800  7.4928
1528740000  7.4869
1528747200  7.4924
1528754400  7.4831
1528761600  7.4760
1528768800  7.4733
1528776000  7.4806
1528783200  7.4770
1528790400  7.4869
1528797600  7.4830
1528804800  7.4773
1528812000  7.4753
1528819200  7.4682
1528826400  7.4759
1528833600  7.4760
1528840800  7.4700
1528848000  7.4683
1528855200  7.4642
1528862400  7.4709
1528869600  7.4609
1528876800  7.4675
1528884000  7.4706
1528891200  7.4770
1528898400  7.4734
1528905600  7.4735
1528912800  7.4700
1528920000  7.4688
1528927200  7.4638
1528934400  7.4650
1528941600  7.4622
1528948800  7.4650
1528956000  7.4574
1528963200  7.4500
1528970400  7.4485
1528977600  7.4537
1528984800  7.4516
1528992000  7.4517
1528999200  7.4267
1529006400  7.4484
1529013600  7.4451
1529020800  7.4508
1529028000  7.4483
1529035200  7.4499
1529042400  7.4488
1529049600  7.4385
1529056800  7.4492
1529064000  7.4516
1529071200  7.4429
1529078400  7.4432
1529085600  7.4521
1529092800  7.4489
1529100000  7.4441
1529107200  7.4451
1529114400  7.4348
1529121600  7.4464
1529128800  7.4455
1529136000  7.4537
1529143200  7.4404
1529150400  7.4491
1529157600  7.4436
1529164800  7.4467
1529172000  7.4385
1529179200  7.4468
1529186400  7.4441
1529193600  7.4466
1529200800  7.4433
1529208000  7.4490
1529215200  7.4464
1529222400  7.4467
1529229600  7.4483
1529236800  7.4531
1529244000  7.4490
1529251200  7.4502
1529258400  7.4489
1529265600  7.4456
1529272800  7.4409
1529280000  7.4460
1529287200  7.4470
1529294400  7.4409
1529301600  7.4450
1529308800  7.4469
1529316000  7.4418
1529323200  7.4502
1529330400  7.4471
1529337600  7.4467
1529344800  7.4426
1529352000  7.4471
1529359200  7.4441
1529366400  7.4364
1529373600  7.4321
1529380800  7.4386
1529388000  7.4418
1529395200  7.4369
1529402400  7.4370
1529409600  7.4392
1529416800  7.4382
1529424000  7.4390
1529431200  7.4303
1529438400  7.4273
1529445600  7.4247
1529452800  7.4283
1529460000  7.4157
1529467200  7.4114
1529474400  7.4156
1529481600  7.4191
1529488800  7.4115
1529496000  7.4111
1529503200  7.3986
1529510400  7.4064
1529517600  7.3987
1529524800  7.3935
1529532000  7.3949
1529539200  7.4111
1529546400  7.4103
1529553600  7.4117
1529560800  7.4052
1529568000  7.4030
1529575200  7.3987
1529582400  7.3998
1529589600  7.4011
1529596800  7.4019
1529604000  7.3977
1529611200  7.3973
1529618400  7.3952
1529625600  7.3987
1529632800  7.3999
1529640000  7.4099
1529647200  7.4044
1529654400  7.4084
1529661600  7.4110
1529668800  7.4142
1529676000  7.4136
1529683200  7.3782
1529690400  7.3057
1529697600  7.3821
1529704800  7.3409
1529712000  7.3801
1529719200  7.3773
1529726400  7.3813
1529733600  7.3787
1529740800  7.3770
1529748000  7.3762
1529755200  7.3687
1529762400  7.3389
1529769600  7.3769
1529776800  7.3415
1529784000  7.3408
1529791200  7.3408
1529798400  7.3429
1529805600  7.3602
1529812800  7.3807
1529820000  7.3807
1529827200  7.3792
1529834400  7.3386
1529841600  7.3802
1529848800  7.3441
1529856000  7.3453
1529863200  7.3802
1529870400  7.3817
1529877600  7.3808
1529884800  7.3824
1529892000  7.3808
1529899200  7.3827
1529906400  7.3799
1529913600  7.3842
1529920800  7.3813
1529928000  7.3849
1529935200  7.3829
1529942400  7.3812
1529949600  7.3743
1529956800  7.3870
1529964000  7.3901
1529971200  7.3933
1529978400  7.3906
1529985600  7.3919
1529992800  7.3857
1530000000  7.3877
1530007200  7.3801
1530014400  7.3716
1530021600  7.3800
1530028800  7.3675
1530036000  7.3663
1530043200  7.3671
1530050400  7.3645
1530057600  7.3668
1530064800  7.3690
1530072000  7.3758
1530079200  7.3633
1530086400  7.3452
1530093600  7.3393
1530100800  7.3549
1530108000  7.3510
1530115200  7.3477
1530122400  7.3448
1530129600  7.3466
1530136800  7.3456
1530144000  7.3524
1530151200  7.3472
1530158400  7.3511
1530165600  7.3462
1530172800  7.3511
1530180000  7.3519
1530187200  7.3497
1530194400  7.3472
1530201600  7.3572
1530208800  7.3473
1530216000  7.3429
1530223200  7.3334
1530230400  7.3381
1530237600  7.3414
1530244800  7.3335
1530252000  7.3305
1530259200  7.3409
1530266400  7.3428
1530273600  7.3454
1530280800  7.3398
1530288000  7.3398
1530295200  7.2990
1530302400  7.3236
1530309600  7.3018
1530316800  7.3053
1530324000  7.3053
1530331200  7.3049
1530338400  7.3077
1530345600  7.3111
1530352800  7.3084
1530360000  7.3146
1530367200  7.3118
1530374400  7.3046
1530381600  7.2997
1530388800  7.3063
1530396000  7.3063
1530410400  7.3038
1530403200  7.3062
1530417600  7.3082
1530424800  7.3040
1530432000  7.3393
1530439200  7.3369
1530446400  7.3408
1530453600  7.3414
1530460800  7.3453
1530468000  7.3429
1530475200  7.3408
1530482400  7.3362
1530489600  7.3419
1530496800  7.3335
1530504000  7.3344
1530511200  7.3384
1530518400  7.3436
1530525600  7.3371
1530532800  7.3426
1530540000  7.3315
1530547200  7.3427
1530554400  7.3422
1530561600  7.3455
1530568800  7.3370
1530576000  7.3388
1530583200  7.3328
1530590400  7.3344
1530597600  7.3320
1530604800  7.3294
1530612000  7.3321
1530619200  7.3477
1530626400  7.3593
1530633600  7.3634
1530640800  7.3493
1530648000  7.3513
1530655200  7.3536
1530662400  7.3559
1530669600  7.3508
1530676800  7.3576
1530684000  7.3147
1530691200  7.3226
1530698400  7.3251
1530705600  7.3141
1530712800  7.3115
1530720000  7.3093
1530727200  7.3102
1530734400  7.3134
1530741600  7.3121
1530748800  7.3138
1530756000  7.3144
1530763200  7.3165
1530770400  7.3110
1530777600  7.3023
1530784800  7.2969
1530792000  7.2933
1530799200  7.2900
1530806400  7.2960
1530813600  7.2806
1530820800  7.2815
1530828000  7.2825
1530835200  7.2765
1530842400  7.2781
1530849600  7.2730
1530856800  7.2690
1530864000  7.2710
1530871200  7.2721
1530878400  7.2684
1530885600  7.2593
1530892800  7.2620
1530900000  7.2611
1530907200  7.2646
1530914400  7.2626
1530921600  7.2635
1530928800  7.2583
1530936000  7.2656
1530943200  7.2585
1530950400  7.2628
1530957600  7.2616
1530964800  7.2639
1530972000  7.2660
1530979200  7.2679
1530986400  7.2671
1530993600  7.2687
1531000800  7.2677
1531008000  7.2685
1531015200  7.2696
1531022400  7.2607
1531029600  7.2561
1531036800  7.2590
1531044000  7.2571
1531051200  7.2575
1531058400  7.2594
1531065600  7.2635
1531072800  7.2565
1531080000  7.2525
1531087200  7.2495
1531094400  7.2527
1531101600  7.2449
1531108800  7.2402
1531116000  7.2480
1531123200  7.2465
1531130400  7.2440
1531137600  7.2424
1531144800  7.2454
1531152000  7.2399
1531159200  7.2298
1531166400  7.2500
1531173600  7.2413
1531180800  7.2531
1531188000  7.2495
1531195200  7.2513
1531202400  7.2641
1531209600  7.2575
1531216800  7.2510
1531224000  7.2558
1531231200  7.2498
1531238400  7.2515
1531245600  7.2491
1531252800  7.2561
1531260000  7.2551
1531267200  7.2582
1531274400  7.2322
1531281600  7.2410
1531288800  7.2434
1531296000  7.2486
1531303200  7.2439
1531310400  7.2453
1531317600  7.2474
1531324800  7.2482
1531332000  7.2471
1531339200  7.2514
1531346400  7.2362
1531353600  7.2444
1531360800  7.2568
1531368000  7.2597
1531375200  7.2686
1531382400  7.2733
1531389600  7.2713
1531396800  7.2757
1531404000  7.2783
1531411200  7.2806
1531418400  7.2713
1531425600  7.2728
1531432800  7.2658
1531440000  7.2709
1531447200  7.2793
1531454400  7.2996
1531461600  7.3294
1531468800  7.3288
1531476000  7.3250
1531483200  7.3045
1531490400  7.3227
1531497600  7.3108
1531504800  7.3079
1531512000  7.3087
1531519200  7.3106
1531526400  7.3238
1531533600  7.3186
1531540800  7.3209
1531548000  7.3227
1531555200  7.3230
1531562400  7.3203
1531569600  7.3230
1531576800  7.3237
1531584000  7.3264
1531591200  7.3222
1531598400  7.3239
1531605600  7.3206
1531612800  7.3163
1531620000  7.3199
1531627200  7.3166
1531634400  7.3146
1531641600  7.3162
1531648800  7.3179
1531656000  7.3192
1531663200  7.3157
1531670400  7.3196
1531677600  7.3171
1531684800  7.3224
1531692000  7.3104
1531699200  7.3268
1531706400  7.3313
1531713600  7.3389
1531720800  7.3415
1531728000  7.3341
1531735200  7.3334
1531742400  7.3417
1531749600  7.3334
1531756800  7.3336
1531764000  7.3237
1531771200  7.3322
1531778400  7.3284
1531785600  7.3343
1531792800  7.3251
1531800000  7.3281
1531807200  7.3240
1531814400  7.3207
1531821600  7.3201
1531828800  7.3266
1531836000  7.3252
1531843200  7.3262
1531850400  7.3241
1531857600  7.3265
1531864800  7.3312
1531872000  7.3372
1531879200  7.3324
1531886400  7.3365
1531893600  7.3360
1531900800  7.3427
1531908000  7.3307
1531915200  7.3377
1531922400  7.3324
1531929600  7.3343
1531936800  7.3301
1531944000  7.3325
1531951200  7.3250
1531958400  7.3234
1531965600  7.3295
1531972800  7.3326
1531980000  7.3280
1531987200  7.3276
1531994400  7.3176
1532001600  7.3274
1532008800  7.3256
1532016000  7.3294
1532023200  7.3213
1532030400  7.3213
1532037600  7.3176
1532044800  7.3210
1532052000  7.3370
1532059200  7.3977
1532066400  7.3871
1532080800  7.3906
1532088000  7.3962
1532095200  7.4045
1532102400  7.4064
1532109600  7.3987
1532116800  7.3936
1532124000  7.3810
1532131200  7.3906
1532138400  7.3846
1532145600  7.3910
1532152800  7.3909
1532160000  7.3899
1532167200  7.3842
1532174400  7.3838
1532181600  7.3791
1532188800  7.3840
1532196000  7.3838
1532203200  7.3835
1532210400  7.3833
1532217600  7.3867
1532224800  7.3774
1532232000  7.3785
1532239200  7.3843
1532246400  7.3879
1532253600  7.3826
1532260800  7.3892
1532268000  7.3809
1532275200  7.3859
1532282400  7.3842
1532289600  7.3892
1532296800  7.3838
1532304000  7.3877
1532311200  7.3858
1532318400  7.3875
1532325600  7.3728
1532332800  7.3793
1532340000  7.3667
1532347200  7.3624
1532354400  7.3759
1532361600  7.3731
1532368800  7.3713
1532376000  7.3732
1532383200  7.3670
1532390400  7.3657
1532397600  7.3612
1532404800  7.3604
1532412000  7.3609
1532419200  7.3550
1532426400  7.3580
1532433600  7.3630
1532440800  7.3641
1532448000  7.3725
1532455200  7.3622
1532462400  7.3666
1532469600  7.3579
1532476800  7.3727
1532484000  7.3672
1532491200  7.3718
1532498400  7.3693
1532505600  7.3697
1532512800  7.3699
1532520000  7.3674
1532527200  7.3676
1532534400  7.3656
1532541600  7.3698
1532548800  7.3691
1532556000  7.3638
1532563200  7.3667
1532570400  7.3616
1532577600  7.3632
1532584800  7.3608
1532592000  7.3473
1532599200  7.3369
1532606400  7.3516
1532613600  7.3528
1532620800  7.3563
1532628000  7.3528
1532635200  7.3473
1532642400  7.3448
1532649600  7.3482
1532656800  7.3730
1532664000  7.3949
1532671200  7.3889
1532678400  7.3972
1532685600  7.3965
1532692800  7.4297
1532700000  7.3998
1532707200  7.4031
1532714400  7.3988
1532721600  7.4022
1532728800  7.4001
1532736000  7.4014
1532743200  7.4016
1532750400  7.4052
1532757600  7.3896
1532764800  7.3988
1532772000  7.3983
1532779200  7.4025
1532786400  7.3996
1532793600  7.3981
1532800800  7.3969
1532808000  7.4050
1532815200  7.4051
1532822400  7.4075
1532829600  7.4041
1532836800  7.4036
1532844000  7.4029
1532851200  7.4122
1532858400  7.4086
1532865600  7.4091
1532872800  7.4025
1532880000  7.4164
1532887200  7.4130
1532894400  7.4251
1532901600  7.4047
1532908800  7.4099
1532916000  7.4051
1532923200  7.4076
1532930400  7.4010
1532937600  7.4042
1532944800  7.3922
1532952000  7.3997
1532959200  7.3944
1532966400  7.3971
1532973600  7.4425
1532980800  7.4447
1532988000  7.4323
1532995200  7.4327
1533002400  7.4305
1533009600  7.4341
1533016800  7.4237
1533024000  7.4216
1533031200  7.4258
1533038400  7.4323
1533045600  7.4252
1533052800  7.4278
1533060000  7.4190
1533067200  7.4305
1533074400  7.4172
1533088800  7.4214
1533081600  7.4157
1533096000  7.4294
1533103200  7.4245
1533110400  7.4236
1533117600  7.4175
1533124800  7.4180
1533132000  7.4081
1533139200  7.4132
1533146400  7.4102
1533153600  7.4111
1533160800  7.3951
1533168000  7.3954
1533175200  7.3943
1533182400  7.4094
1533189600  7.4035
1533196800  7.4003
1533204000  7.3973
1533211200  7.4011
1533218400  7.4020
1533225600  7.4037
1533232800  7.3899
1533240000  7.3763
1533247200  7.3875
1533254400  7.3872
1533261600  7.3955
1533268800  7.4316
1533276000  7.4344
1533283200  7.4454
1533290400  7.4441
1533297600  7.4399
1533304800  7.4385
1533312000  7.4444
1533319200  7.4432
1533326400  7.4473
1533333600  7.4404
1533340800  7.4410
1533348000  7.4405
1533355200  7.4402
1533362400  7.4394
1533369600  7.4436
1533376800  7.4407
1533384000  7.4429
1533391200  7.4438
1533398400  7.4454
1533405600  7.4428
1533412800  7.4464
1533420000  7.4442
1533427200  7.4494
1533434400  7.4449
1533441600  7.4476
1533448800  7.4428
1533456000  7.4465
1533463200  7.4498
1533470400  7.4508
1533477600  7.4489
1533484800  7.4519
1533492000  7.4458
1533499200  7.4500
1533506400  7.4444
1533513600  7.4840
1533520800  7.4808
1533528000  7.4883
1533535200  7.4850
1533542400  7.4953
1533549600  7.4762
1533556800  7.4725
1533564000  7.4572
1533571200  7.4876
1533578400  7.4786
1533585600  7.4781
1533592800  7.4706
1533600000  7.4727
1533607200  7.4653
1533614400  7.4805
1533621600  7.4776
1533628800  7.5014
1533636000  7.5046
1533643200  7.5087
1533650400  7.5074
1533657600  7.5082
1533664800  7.4966
1533672000  7.4946
1533679200  7.4953
1533686400  7.4992
1533693600  7.4963
1533700800  7.4957
1533708000  7.4924
1533715200  7.4954
1533722400  7.4859
1533729600  7.4959
1533736800  7.4886
1533744000  7.4911
1533751200  7.4881
1533758400  7.4888
1533765600  7.4902
1533772800  7.4962
1533780000  7.4937
1533787200  7.4969
1533794400  7.4949
1533801600  7.4974
1533808800  7.4885
1533816000  7.4909
1533823200  7.4936
1533830400  7.4984
1533837600  7.4871
1533844800  7.4823
1533852000  7.4771
1533859200  7.4775
1533866400  7.4843
1533873600  7.4943
1533880800  7.5009
1533888000  7.4951
1533895200  7.5025
1533902400  7.4961
1533909600  7.4932
1533916800  7.4926
1533924000  7.4796
1533931200  7.4834
1533938400  7.4852
1533945600  7.4859
1533952800  7.4832
1533960000  7.4815
1533967200  7.4841
1533974400  7.4864
1533981600  7.4858
1533988800  7.4875
1533996000  7.4865
1534003200  7.4874
1534010400  7.4874
1534017600  7.4871
1534024800  7.4860
1534032000  7.4881
1534039200  7.4863
1534046400  7.4893
1534053600  7.4881
1534060800  7.4894
1534068000  7.4866
1534075200  7.4912
1534082400  7.4929
1534089600  7.4927
1534096800  7.4916
1534104000  7.4962
1534111200  7.4932
1534118400  7.4939
1534125600  7.4935
1534132800  7.4942
1534140000  7.4981
1534147200  7.4914
1534154400  7.4944
1534161600  7.4948
1534168800  7.4935
1534176000  7.4948
1534183200  7.4878
1534190400  7.4898
1534197600  7.4898
1534204800  7.4921
1534212000  7.4896
1534219200  7.4950
1534226400  7.4871
1534233600  7.4866
1534240800  7.4863
1534248000  7.4874
1534255200  7.4820
1534262400  7.4848
1534269600  7.4809
1534276800  7.4926
1534284000  7.4865
1534291200  7.4801
1534298400  7.4819
1534305600  7.4827
1534312800  7.4644
1534320000  7.4637
1534327200  7.4637
1534334400  7.4639
1534341600  7.4620
1534348800  7.4631
1534356000  7.4601
1534363200  7.4615
1534370400  7.4613
1534377600  7.4631
1534384800  7.4751
1534392000  7.4732
1534399200  7.4780
1534406400  7.4730
1534413600  7.4708
1534420800  7.4689
1534428000  7.4730
1534435200  7.4702
1534442400  7.4625
1534449600  7.4684
1534456800  7.4635
1534464000  7.4637
1534471200  7.4631
1534478400  7.4660
1534485600  7.4737
1534492800  7.4716
1534500000  7.4672
1534507200  7.4612
1534514400  7.4653
1534521600  7.4668
1534528800  7.4649
1534536000  7.4668
1534543200  7.4558
1534550400  7.4555
1534557600  7.4625
1534564800  7.4694
1534572000  7.4657
1534579200  7.4672
1534586400  7.4636
1534593600  7.4627
1534600800  7.4603
1534608000  7.4603
1534615200  7.4571
1534622400  7.4568
1534629600  7.4524
1534636800  7.4555
1534644000  7.4537
1534651200  7.4576
1534658400  7.4568
1534665600  7.4575
1534672800  7.4624
1534680000  7.4661
1534687200  7.4499
1534694400  7.4491
1534701600  7.4455
1534708800  7.4625
1534716000  7.4624
1534723200  7.4607
1534730400  7.4582
1534737600  7.4555
1534744800  7.4387
1534752000  7.4544
1534759200  7.4558
1534766400  7.4520
1534773600  7.4517
1534780800  7.4549
1534788000  7.4439
1534795200  7.4416
1534802400  7.4414
1534809600  7.4428
1534816800  7.4359
1534824000  7.4404
1534831200  7.4364
1534838400  7.4406
1534845600  7.4426
1534852800  7.4418
1534860000  7.4454
1534867200  7.4504
1534874400  7.4420
1534881600  7.4498
1534888800  7.4335
1534896000  7.4354
1534903200  7.4302
1534910400  7.4442
1534917600  7.4426
1534924800  7.4467
1534932000  7.4328
1534939200  7.4418
1534946400  7.4366
1534953600  7.4410
1534960800  7.4312
1534968000  7.4276
1534975200  7.4175
1534982400  7.4170
1534989600  7.4171
1534996800  7.4246
1535004000  7.4242
1535011200  7.4188
1535018400  7.4168
1535025600  7.4268
1535032800  7.4271
1535040000  7.4275
1535047200  7.4458
1535054400  7.4497
1535061600  7.4441
1535068800  7.4438
1535076000  7.4315
1535083200  7.4387
1535090400  7.4318
1535097600  7.4360
1535104800  7.4488
1535112000  7.4455
1535119200  7.4476
1535126400  7.4419
1535133600  7.4448
1535140800  7.4381
1535148000  7.4327
1535155200  7.4386
1535162400  7.4351
1535169600  7.4369
1535176800  7.4347
1535184000  7.4386
1535191200  7.4341
1535198400  7.4352
1535205600  7.4335
1535212800  7.4344
1535220000  7.4313
1535227200  7.4312
1535234400  7.4280
1535241600  7.4301
1535248800  7.4308
1535256000  7.4353
1535263200  7.4264
1535270400  7.4283
1535277600  7.4270
1535284800  7.4257
1535292000  7.4257
1535299200  7.4286
1535306400  7.4292
1535313600  7.4324
1535320800  7.4335
1535328000  7.4362
1535335200  7.4296
1535342400  7.4299
1535349600  7.4295
1535356800  7.4340
1535364000  7.4329
1535371200  7.4404
1535378400  7.4358
1535385600  7.4361
1535392800  7.4223
1535400000  7.4250
1535407200  7.4379
1535414400  7.4366
1535421600  7.4365
1535428800  7.4386
1535436000  7.4198
1535443200  7.4279
1535450400  7.4273
1535457600  7.4384
1535464800  7.4400
1535472000  7.4422
1535479200  6.6881
1535486400  6.6899
1535493600  6.6902
1535500800  6.6903
1535508000  6.6875
1535515200  6.6856
1535522400  6.6889
1535529600  6.6782
1535536800  6.6878
1535544000  7.4663
1535551200  7.4829
1535558400  7.4855
1535565600  7.5582
1535572800  7.5609
1535580000  7.5619
1535587200  7.5619
1535594400  7.5584
1535601600  7.5568
1535608800  7.5723
1535616000  7.5686
1535623200  7.5574
1535630400  7.5536
1535637600  7.5487
1535644800  7.5500
1535652000  7.5472
1535659200  7.5327
1535666400  7.5386
1535673600  7.5355
1535680800  7.5353
1535688000  7.5403
1535695200  7.5413
1535702400  7.5424
1535709600  7.5344
1535716800  7.5326
1535724000  7.5310
1535731200  7.5279
1535738400  7.5271
1535745600  7.5270
1535752800  7.5279
1535767200  7.5312
1535760000  7.5271
1535774400  7.5338
1535781600  7.5293
1535788800  7.5383
1535796000  7.5336
1535803200  7.5275
1535810400  7.4625
1535817600  7.5367
1535824800  7.5326
1535832000  7.5367
1535839200  7.5386
1535846400  7.5369
1535853600  7.5366
1535860800  7.5411
1535868000  7.5352
1535875200  7.5390
1535882400  7.5347
1535889600  7.5372
1535896800  7.5356
1535904000  7.5383
1535911200  7.5347
1535918400  7.5356
1535925600  7.5347
1535932800  7.5375
1535940000  7.5388
1535947200  7.5596
1535954400  7.5619
1535961600  7.5603
1535968800  7.5569
1535976000  7.5607
1535983200  7.5530
1535990400  7.5693
1535997600  7.5742
1536004800  7.5634
1536012000  7.5600
1536019200  7.5582
1536026400  7.5607
1536033600  7.5658
1536040800  7.5624
1536048000  7.5691
1536055200  7.5686
1536062400  7.5685
1536069600  7.5688
1536076800  7.5672
1536084000  7.5629
1536091200  7.5634
1536098400  7.5592
1536105600  7.5600
1536112800  7.5614
1536120000  7.5739
1536127200  7.5667
1536134400  7.5526
1536141600  7.4847
1536148800  7.5559
1536156000  7.5619
1536163200  7.5641
1536170400  7.5632
1536177600  7.4860
1536184800  7.4816
1536192000  7.4848
1536199200  7.4870
1536206400  7.5000
1536213600  7.5574
1536220800  7.5476
1536228000  7.5462
1536235200  7.5471
1536242400  7.5428
1536249600  7.5497
1536256800  7.5503
1536264000  7.5559
1536271200  7.5525
1536278400  7.5520
1536285600  7.5461
1536292800  7.5454
1536300000  7.5454
1536307200  7.5367
1536314400  7.5370
1536321600  7.5393
1536328800  7.5448
1536336000  7.5424
1536343200  7.5388
1536350400  7.5412
1536357600  7.5312
1536364800  7.5309
1536372000  7.5329
1536379200  7.5358
1536386400  7.5299
1536393600  7.5352
1536400800  7.5355
1536408000  7.5356
1536415200  7.5362
1536422400  7.5304
1536429600  7.5274
1536436800  7.5352
1536444000  7.5351
1536451200  7.5353
1536458400  7.5312
1536465600  7.5357
1536472800  7.5327
1536480000  7.5350
1536487200  7.5333
1536494400  7.5372
1536501600  7.5333
1536508800  7.5390
1536516000  7.5372
1536523200  7.5405
1536530400  7.5379
1536537600  7.5451
1536544800  7.5411
1536552000  7.5458
1536559200  7.5404
1536566400  7.5442
1536573600  7.5282
1536580800  7.5287
1536588000  7.5279
1536595200  7.5404
1536602400  7.5271
1536609600  7.5272
1536616800  7.5133
1536624000  7.5126
1536631200  7.5205
1536638400  7.4491
1536645600  7.4527
1536652800  7.4508
1536660000  7.4511
1536667200  7.4646
1536674400  7.4563
1536681600  7.4641
1536688800  7.4663
1536696000  7.4647
1536703200  7.4588
1536710400  7.4576
1536717600  7.4559
1536724800  7.4567
1536732000  7.4311
1536739200  7.4586
1536746400  7.4577
1536753600  7.4538
1536760800  7.4490
1536768000  7.4500
1536775200  7.5231
1536782400  7.5262
1536789600  7.5258
1536796800  7.5343
1536804000  7.5293
1536811200  7.5319
1536818400  7.5316
1536825600  7.5316
1536832800  7.5273
1536840000  7.5313
1536847200  7.5278
1536854400  7.5367
1536861600  7.5260
1536868800  7.5303
1536876000  7.5302
1536883200  7.5308
1536890400  7.5261
1536897600  7.5282
1536904800  7.5252
1536912000  7.5256
1536919200  7.5440
1536926400  7.5535
1536933600  7.5484
1536940800  7.5374
1536948000  7.5355
1536955200  7.5365
1536962400  7.4909
1536969600  7.4991
1536976800  7.4946
1536984000  7.4984
1536991200  7.4933
1536998400  7.5000
1537005600  7.4999
1537012800  7.5025
1537020000  7.4994
1537027200  7.5037
1537034400  7.5036
1537041600  7.5085
1537048800  7.5050
1537056000  7.5052
1537063200  7.5010
1537070400  7.5036
1537077600  7.4984
1537084800  7.5014
1537092000  7.4957
1537099200  7.4965
1537106400  7.4907
1537113600  7.4896
1537120800  7.4855
1537128000  7.4890
1537135200  7.4863
1537142400  7.4850
1537149600  7.4910
1537156800  7.5016
1537164000  7.4945
1537171200  7.4943
1537178400  7.4945
1537185600  7.4979
1537192800  7.4981
1537200000  7.4950
1537207200  7.4930
1537214400  7.4709
1537221600  7.4604
1537228800  7.4634
1537236000  7.4620
1537243200  7.4616
1537250400  7.4767
1537257600  7.4705
1537264800  7.4769
1537272000  7.4726
1537279200  7.4679
1537286400  7.4679
1537293600  7.4545
1537300800  7.4695
1537308000  7.4683
1537315200  7.4659
1537322400  7.4632
1537329600  7.4666
1537336800  7.4694
1537344000  7.4627
1537351200  7.4700
1537358400  7.4744
1537365600  7.4699
1537372800  7.4693
1537380000  7.4837
1537387200  7.4798
1537394400  7.4713
1537401600  7.4746
1537408800  7.4769
1537416000  7.4782
1537423200  7.4736
1537430400  7.4742
1537437600  7.4651
1537444800  7.4643
1537452000  7.4617
1537459200  7.4587
1537466400  7.4567
1537473600  7.4543
1537480800  7.4503
1537488000  7.4501
1537495200  7.4529
1537502400  7.4584
1537509600  7.4526
1537516800  7.4574
1537524000  7.4494
1537531200  7.4477
1537538400  7.4459
1537545600  7.4448
1537552800  7.4435
1537560000  7.4469
1537567200  7.4402
1537574400  7.4466
1537581600  7.4438
1537588800  7.4485
1537596000  7.4479
1537603200  7.4475
1537610400  7.4448
1537617600  7.4330
1537624800  7.4398
1537632000  7.4391
1537639200  7.4362
1537646400  7.4428
1537653600  7.4390
1537660800  7.4412
1537668000  7.4382
1537675200  7.4448
1537682400  7.4433
1537689600  7.4476
1537696800  7.4385
1537704000  7.4442
1537711200  7.4434
1537718400  7.4440
1537725600  7.4417
1537732800  7.4469
1537740000  7.4456
1537747200  7.4434
1537754400  7.4498
1537761600  7.4535
1537768800  7.4425
1537776000  7.4454
1537783200  7.4496
1537790400  7.4391
1537797600  7.4507
1537804800  7.4516
1537812000  7.4358
1537819200  7.4481
1537826400  7.4565
1537833600  7.4342
1537840800  7.4319
1537848000  7.4470
1537855200  7.4253
1537862400  7.4429
1537869600  7.4337
1537876800  7.4350
1537884000  7.4344
1537891200  7.4361
1537898400  7.4383
1537905600  7.4453
1537912800  7.4412
1537920000  7.4439
1537927200  7.4292
1537934400  7.4382
1537941600  7.4356
1537948800  7.4452
1537956000  7.4569
1537963200  7.4654
1537970400  7.4612
1537977600  7.4633
1537984800  7.4587
1537992000  7.4519
1537999200  7.4563
1538006400  7.4623
1538013600  7.4545
1538020800  7.4598
1538028000  7.4530
1538035200  7.4557
1538042400  7.4496
1538049600  7.4515
1538056800  7.4522
1538064000  7.4531
1538071200  7.4496
1538078400  7.4525
1538085600  7.4532
1538092800  7.4546
1538100000  7.4520
1538107200  7.4491
1538114400  7.4518
1538121600  7.4453
1538128800  7.4415
1538136000  7.4470
1538143200  7.4479
1538150400  7.4477
1538157600  7.4430
1538164800  7.4350
1538172000  7.4358
1538179200  7.4383
1538186400  7.4369
1538193600  7.4390
1538200800  7.4351
1538208000  7.4429
1538215200  7.4450
1538222400  7.4481
1538229600  7.4468
1538236800  7.4463
1538244000  7.4431
1538251200  7.4429
1538258400  7.4410
1538265600  7.4427
1538272800  7.4418
1538280000  7.4441
1538287200  7.4453
1538294400  7.4461
1538301600  7.4480
1538308800  7.4470
1538316000  7.4429
1538323200  7.4416
1538330400  7.4434
1538337600  7.4402
1538344800  7.4435
1538359200  7.4443
1538352000  7.4456
1538366400  7.4527
1538373600  7.4547
1538380800  7.4584
1538388000  7.4559
1538395200  7.4549
1538402400  7.4508
1538409600  7.4568
1538416800  7.4540
1538424000  7.4503
1538431200  7.4461
1538438400  7.4452
1538445600  7.4448
1538452800  7.4447
1538460000  7.4444
1538467200  7.4429
1538474400  7.4440
1538481600  7.4468
1538488800  7.4468
1538496000  7.4447
1538503200  7.4225
1538510400  7.4167
1538517600  7.4148
1538524800  7.4160
1538532000  7.4049
1538539200  7.4078
1538546400  7.3991
1538553600  7.3971
1538560800  7.3971
1538568000  7.4029
1538575200  7.3949
1538582400  7.4032
1538589600  7.4036
1538596800  7.4048
1538604000  7.3908
1538611200  7.3919
1538618400  7.3855
1538625600  7.4015
1538632800  7.3602
1538640000  7.4015
1538647200  7.3997
1538654400  7.3996
1538661600  7.3987
1538668800  7.3952
1538676000  7.3972
1538690400  7.4108
1538697600  7.4141
1538704800  7.4092
1538712000  7.4064
1538719200  7.3909
1538726400  7.3813
1538733600  7.3729
1538740800  7.3816
1538748000  7.3791
1538755200  7.3794
1538762400  7.4233
1538769600  7.4211
1538776800  7.4230
1538784000  7.4255
1538791200  7.4267
1538798400  7.4257
1538805600  7.4230
1538812800  7.4365
1538820000  7.4311
1538827200  7.4347
1538834400  7.3857
1538841600  7.3909
1538848800  7.3868
1538856000  7.3911
1538863200  7.3874
1538870400  7.3752
1538877600  7.3703
1538884800  7.3705
1538892000  7.3876
1538899200  7.3917
1538906400  7.3892
1538913600  7.3808
1538920800  7.3810
1538928000  7.3808
1538935200  7.3778
1538942400  7.3813
1538949600  7.3831
1538956800  7.3842
1538964000  7.3866
1538971200  7.3857
1538978400  7.3866
1538985600  7.3880
1538992800  7.3830
1539000000  7.3854
1539007200  7.3822
1539014400  7.3822
1539021600  7.3807
1539028800  7.3795
1539036000  7.4086
1539043200  7.4088
1539050400  7.4069
1539057600  7.4094
1539064800  7.4076
1539072000  7.4109
1539079200  7.4096
1539086400  7.4141
1539093600  7.4100
1539100800  7.4069
1539108000  7.4039
1539115200  7.4039
1539122400  7.4039
1539129600  7.4100
1539136800  7.4004
1539144000  7.3977
1539151200  7.4042
1539158400  7.3938
1539165600  7.3872
1539172800  7.3945
1539180000  7.3784
1539187200  7.3866
1539194400  7.3754
1539201600  7.3835
1539208800  7.3785
1539216000  7.3784
1539223200  7.3852
1539230400  7.3811
1539237600  7.3938
1539244800  7.3898
1539252000  7.3665
1539259200  7.3662
1539266400  7.3669
1539273600  7.3728
1539280800  7.3709
1539288000  7.3617
1539295200  7.3632
1539302400  7.3737
1539309600  7.3749
1539316800  7.3824
1539324000  7.3749
1539331200  7.3553
1539338400  7.3452
1539345600  7.3495
1539352800  7.3480
1539360000  7.3540
1539367200  7.3898
1539374400  7.3441
1539381600  7.3809
1539388800  7.3889
1539396000  7.3850
1539403200  7.3487
1539410400  7.3512
1539417600  7.3560
1539424800  7.3519
1539432000  7.3479
1539439200  7.3450
1539446400  7.3492
1539453600  7.3420
1539460800  7.3451
1539468000  7.3463
1539475200  7.3457
1539482400  7.3450
1539489600  7.3484
1539496800  7.3439
1539504000  7.3504
1539511200  7.3457
1539518400  7.3414
1539525600  7.3411
1539532800  7.3474
1539540000  7.3413
1539547200  7.3497
1539554400  7.3501
1539561600  7.3533
1539568800  7.3469
1539576000  7.3479
1539583200  7.3462
1539590400  7.3523
1539597600  7.3523
1539604800  7.3479
1539612000  7.3481
1539619200  7.3631
1539626400  7.3604
1539633600  7.3696
1539640800  7.3698
1539648000  7.3648
1539655200  7.3647
1539662400  7.3657
1539669600  7.3658
1539676800  7.3652
1539684000  7.3584
1539691200  7.3642
1539698400  7.3606
1539705600  7.3647
1539712800  7.3593
1539720000  7.3440
1539727200  7.3384
1539734400  7.3409
1539741600  7.3391
1539748800  7.3412
1539756000  7.3363
1539763200  7.3334
1539770400  7.3466
1539777600  7.3464
1539784800  7.3434
1539792000  7.3430
1539799200  7.3412
1539806400  7.3248
1539813600  7.3354
1539820800  7.3403
1539828000  7.3397
1539835200  7.3457
1539842400  7.3407
1539849600  7.3399
1539856800  7.3399
1539864000  7.3384
1539871200  7.3339
1539878400  7.3390
1539885600  7.1852
1539892800  7.1877
1539900000  7.1886
1539907200  7.1830
1539914400  7.1807
1539921600  7.1818
1539928800  7.1620
1539936000  7.1637
1539943200  7.1536
1539950400  7.1574
1539957600  7.1468
1539964800  7.1557
1539972000  7.1535
1539979200  7.1554
1539986400  7.1464
1539993600  7.1505
1540000800  7.1492
1540008000  7.1694
1540015200  7.1480
1540022400  7.1527
1540029600  7.1475
1540036800  7.1541
1540044000  7.1494
1540051200  7.1362
1540058400  7.1337
1540065600  7.1362
1540072800  7.1303
1540080000  7.1307
1540087200  7.1314
1540094400  7.1354
1540101600  7.1352
1540108800  7.1389
1540116000  7.1384
1540123200  7.1388
1540130400  7.1365
1540137600  7.1347
1540144800  7.1351
1540152000  7.1358
1540159200  7.1296
1540166400  7.0116
1540173600  7.0106
1540180800  7.0148
1540188000  7.0160
1540195200  7.0135
1540202400  7.0110
1540209600  7.0066
1540216800  7.0011
1540224000  6.9978
1540231200  7.0000
1540238400  7.0036
1540245600  7.0012
1540252800  7.0027
1540260000  6.9975
1540267200  7.0004
1540274400  7.0050
1540281600  6.9958
1540288800  6.9926
1540296000  7.0018
1540303200  7.0052
1540310400  7.0090
1540317600  7.0096
1540324800  7.0012
1540332000  7.0021
1540339200  7.0030
1540346400  7.0028
1540353600  7.0173
1540360800  7.0110
1540368000  7.0232
1540375200  7.0066
1540310400  7.0090
1540317600  7.0096
1540324800  7.0012
1540332000  7.0021
1540339200  7.0030
1540346400  7.0028
1540353600  7.0173
1540360800  7.0110
1540368000  7.0232
1540375200  7.0066
1540382400  7.0161
1540389600  7.0247
1540396800  7.0328
1540404000  7.0305
1540411200  7.0318
1540418400  7.0193
1540425600  7.0216
1540432800  7.0348
1540440000  7.0455
1540447200  7.0432
1540454400  7.0388
1540461600  7.0430
1540468800  7.0520
1540476000  7.0437
1540483200  7.0607
1540490400  7.0517
1540497600  7.0457
1540504800  7.0448
1540512000  7.0500
1540519200  7.0476
1540526400  7.0501
1540533600  7.0835
1540540800  7.0404
1540548000  7.0419
1540555200  7.0440
1540562400  7.0425
1540569600  7.0463
1540576800  7.0478
1540584000  7.0489
1540591200  7.0441
1540598400  7.0471
1540605600  7.0453
1540612800  7.0461
1540620000  7.0498
1540627200  7.0507
1540634400  7.0463
1540641600  7.0500
1540648800  7.0459
1540656000  7.0518
1540663200  7.0497
1540670400  7.0521
1540677600  7.0462
1540684800  7.0490
1540692000  7.0450
1540699200  7.0455
1540706400  7.0482
1540713600  7.0514
1540720800  7.0416
1540728000  7.0542
1540735200  7.0517
1540742400  7.0740
1540749600  7.0724
1540756800  7.0534
1540764000  7.0693
1540771200  7.0695
1540778400  7.0701
1540785600  7.0755
1540792800  7.0447
1540800000  7.0594
1540807200  7.0787
1540814400  7.0611
1540821600  7.0824
1540828800  7.0826
1540836000  7.0829
1540843200  7.0837
1540850400  7.0826
1540857600  7.0818
1540864800  7.0799
1540872000  7.0823
1540879200  7.0815
1540886400  7.1188
1540893600  7.1236
1540900800  7.1315
1540908000  7.1258
1540915200  7.1214
1540922400  7.1302
1540929600  7.1250
1540936800  7.1250
1540944000  7.1236
1540951200  7.1171
1540958400  7.1099
1540965600  7.1100
1540972800  7.1111
1540980000  7.1114
1540987200  7.1167
1540994400  7.1205
1541001600  7.1111
1541008800  7.1146
1541016000  7.1099
1541023200  7.1135
1541030400  7.1279
1541037600  7.1183
1541044800  7.1182
1541052000  7.1154
1541059200  7.1137
1541066400  7.1096
1541073600  7.1107
1541080800  7.0968
1541088000  7.0977
1541095200  7.0839
1541102400  7.0943
1541109600  7.0913
1541116800  7.0946
1541124000  7.0959
1541131200  7.1030
1541138400  7.1058
1541145600  7.1040
1541152800  7.0990
1541160000  7.0983
1541167200  7.0955
1541174400  7.0964
1541181600  7.0961
1541188800  7.0970
1541196000  7.0958
1541203200  7.0951
1541210400  7.0933
1541217600  7.0932
1541224800  7.0910
1541232000  7.0934
1541239200  7.0940
1541246400  7.0939
1541275200  7.0960
1541282400  7.0726
1541289600  7.0738
1541296800  7.0729
1541304000  7.0740
1541311200  7.0741
1541318400  7.0762
1541325600  7.0782
1541332800  7.0762
1541340000  7.0751
1541347200  7.0761
1541354400  7.0752
1541361600  7.0763
1541368800  7.0738
1541376000  7.0774
1541383200  7.0756
1541390400  7.0820
1541397600  7.0786
1541404800  7.0796
1541412000  7.0704
1541419200  7.0768
1541426400  7.0722
1541433600  7.0732
1541440800  7.0751
1541448000  7.0761
1541455200  7.0764
1541462400  7.0813
1541469600  7.0735
1541476800  7.1070
1541484000  7.0910
1541491200  7.0972
1541498400  7.0810
1541505600  7.0942
1541512800  7.0892
1541520000  7.0794
1541527200  7.0773
1541534400  7.0990
1541541600  7.0951
1541548800  7.1215
1541556000  7.1191
1541563200  7.1227
1541570400  7.1322
1541577600  7.1287
1541584800  7.1321
1541592000  7.1362
1541599200  7.1356
1541606400  7.1401
1541613600  7.1392
1541620800  7.1364
1541628000  7.1383
1541635200  7.1433
1541642400  7.1383
1541649600  7.1370
1541656800  7.1393
1541664000  7.1429
1541671200  7.1482
1541678400  7.1465
1541685600  7.1403
1541692800  7.1442
1541700000  7.1367
1541707200  7.1465
1541714400  7.1501
1541721600  7.1483
1541728800  7.1450
1541736000  7.1487
1541743200  7.1501
1541750400  7.1540
1541757600  7.1517
1541764800  7.1545
1541772000  7.1470
1541779200  7.1482
1541786400  7.1479
1541793600  7.1500
1541800800  7.1419
1541808000  7.1499
1541815200  7.1430
1541822400  7.1487
1541829600  7.1481
1541836800  7.1452
1541844000  7.1429
1541851200  7.1503
1541858400  7.1478
1541865600  7.1523
1541872800  7.1528
1541880000  7.1573
1541887200  7.1509
1541894400  7.1522
1541901600  7.1494
1541908800  7.1499
1541916000  7.1404
1541923200  7.1233
1541930400  7.1211
1541937600  7.1218
1541944800  7.1208
1541952000  7.1197
1541959200  7.1198
1541966400  7.1290
1541973600  7.1269
1541980800  7.1252
1541988000  7.1222
1541995200  7.1228
1542002400  7.1235
1542009600  7.1150
1542016800  7.1028
1542024000  7.1205
1542031200  7.1149
1542038400  7.1077
1542045600  7.1005
1542052800  7.1077
1542060000  7.1106
1542067200  7.1047
1542074400  7.1095
1542081600  7.1084
1542088800  7.1088
1542096000  7.1160
1542103200  7.1124
1542110400  7.1163
1542117600  7.1150
1542124800  7.1179
1542132000  7.1076
1542139200  7.1093
1542146400  7.1053
1542153600  7.1116
1542160800  7.1077
1542168000  7.1067
1542175200  7.1059
1542182400  7.1068
1542189600  7.1084
1542196800  7.1015
1542204000  7.0955
1542211200  7.0984
1542218400  7.1055
1542225600  7.1044
1542232800  7.0995
1542240000  7.1007
1542247200  7.1003
1542254400  7.1063
1542261600  7.1068
1542268800  7.1110
1542276000  7.1031
1542283200  7.1052
1542290400  7.0986
1542297600  7.0971
1542304800  7.0920
1542312000  7.0859
1542319200  7.0845
1542326400  7.0919
1542333600  7.0878
1542340800  7.0919
1542348000  7.0810
1542355200  7.0890
1542362400  7.0773
1542369600  7.0787
1542376800  7.0743
1542384000  7.0762
1542391200  7.0892
1542398400  7.0891
1542405600  7.0803
1542412800  7.0841
1542420000  7.0841
1542427200  7.0868
1542434400  7.0849
1542441600  7.0890
1542448800  7.0882
1542456000  7.0888
1542463200  7.0852
1542470400  7.0866
1542477600  7.0842
1542484800  7.0903
1542492000  7.0898
1542499200  7.0879
1542506400  7.0855
1542513600  7.0869
1542520800  7.0870
1542528000  7.0865
1542535200  7.0868
1542542400  7.0892
1542549600  7.0883
1542556800  7.0901
1542564000  7.0887
1542571200  7.0917
1542578400  7.0892
1542585600  7.0935
1542592800  7.0811
1542600000  7.0830
1542607200  7.0808
1542614400  7.0798
1542621600  7.0791
1542628800  7.0777
1542636000  7.0735
1542643200  7.0753
1542650400  7.0796
1542657600  7.0809
1542664800  7.0754
1542672000  7.0809
1542679200  7.0754
1542686400  7.0734
1542693600  7.0846
1542700800  7.0780
1542708000  7.0804
1542715200  7.0833
1542722400  7.0820
1542729600  7.0903
1542736800  7.0959
1542744000  7.0889
1542751200  7.0881
1542758400  7.0871
1542765600  7.0884
1542772800  7.0866
1542780000  7.0870
1542787200  7.0852
1542794400  7.0818
1542801600  7.0817
1542808800  7.0804
1542816000  7.0801
1542823200  7.0663
1542830400  7.0811
1542837600  7.0733
1542844800  7.0754
1542852000  7.0779
1542859200  7.0794
1542866400  7.0788
1542873600  7.0809
1542880800  7.0784
1542888000  7.0830
1542895200  7.0828
1542902400  7.0819
1542909600  7.0767
1542916800  7.0797
1542924000  7.0792
1542931200  7.0796
1542938400  7.0771
1542945600  7.0818
1542952800  7.0808
1542960000  7.0498
1542967200  7.0488
1542974400  7.0794
1542981600  7.1323
1542988800  7.0845
1542996000  7.0723
1543003200  7.0719
1543010400  7.0659
1543017600  7.0656
1543024800  7.0654
1543032000  7.0770
1543039200  7.0759
1543046400  7.0772
1543053600  7.0771
1543060800  7.0783
1543068000  7.0713
1543075200  7.0783
1543082400  7.0767
1543089600  7.0771
1543096800  7.0751
1543104000  7.0756
1543111200  7.0710
1543118400  7.0723
1543125600  7.0696
1543132800  7.0717
1543140000  7.0693
1543147200  7.0692
1543154400  7.0709
1543161600  7.0650
1543168800  7.0708
1543176000  7.0733
1543183200  7.0709
1543190400  7.0717
1543197600  7.0722
1543204800  7.0775
1543212000  7.0741
1543219200  7.0753
1543226400  7.0756
1543233600  7.0773
1543240800  7.0771
1543248000  7.0769
1543255200  7.0693
1543262400  7.0701
1543269600  7.0730
1543276800  7.0720
1543284000  7.0690
1543291200  7.0662
1543298400  7.0638
1543305600  7.0677
1543312800  7.0599
1543320000  7.0634
1543327200  7.0615
1543334400  7.0652
1543341600  7.0585
1543348800  7.0634
1543356000  7.0593
1543363200  7.0691
1543370400  7.0574
1543377600  7.0387
1543384800  7.0378
1543392000  7.0691
1543399200  7.0681
1543406400  7.0676
1543413600  7.0644
1543420800  7.0667
1543428000  7.0668
1543435200  7.0726
1543442400  7.0835
1543449600  7.0840
1543456800  7.1018
1543464000  7.1023
1543471200  7.0999
1543478400  7.1017
1543485600  7.0970
1543492800  7.1002
1543500000  7.0871
1543507200  7.0854
1543514400  7.0863
1543521600  7.0891
1543528800  7.0986
1543536000  7.1012
1543543200  7.0999
1543550400  7.0957
1543557600  7.0993
1543564800  7.1003
1543572000  7.0958
1543579200  7.0975
1543586400  7.0932
1543593600  7.0918
1543600800  7.0926
1543608000  7.0941
1543615200  7.0910
1543629600  7.0963
1543622400  7.0976
1543636800  7.0979
1543644000  7.0934
1543651200  7.0944
1543658400  7.0920
1543665600  7.0974
1543672800  7.0942
1543680000  7.0958
1543687200  7.0928
1543694400  7.0893
1543701600  7.0923
1543708800  7.0880
1543716000  7.0872
1543723200  7.0906
1543730400  7.0929
1543737600  7.0946
1543744800  7.0930
1543752000  7.0945
1543759200  7.0877
1543766400  7.0916
1543773600  7.0904
1543780800  7.0939
1543788000  7.0919
1543795200  7.0941
1543802400  7.1017
1543809600  7.1063
1543816800  7.1041
1543824000  7.1045
1543831200  7.1032
1543838400  7.0975
1543845600  7.1219
1543852800  7.1181
1543860000  7.1086
1543867200  7.1104
1543874400  7.1044
1543881600  7.1113
1543888800  7.1135
1543896000  7.1145
1543903200  7.1172
1543910400  7.0931
1543917600  7.1057
1543924800  7.1115
1543932000  7.1107
1543939200  7.1116
1543946400  7.1099
1543953600  7.1141
1543960800  7.1129
1543968000  7.1117
1543975200  7.1177
1543982400  7.1178
1543989600  7.1196
1543996800  7.1179
1544004000  7.1063
1544011200  7.1168
1544018400  7.1196
1544025600  7.1234
1544032800  7.1187
1544040000  7.1234
1544047200  7.1184
1544054400  7.1215
1544061600  7.1204
1544068800  7.1208
1544076000  7.1185
1544083200  7.1296
1544090400  7.0989
1544097600  7.1197
1544104800  7.1168
1544112000  7.1088
1544119200  7.1116
1544126400  7.1161
1544133600  7.1140
1544140800  7.1147
1544148000  7.1147
1544155200  7.1168
1544162400  7.1118
1544169600  7.0289
1544176800  7.0990
1544191200  7.2060
1544198400  7.1076
1544205600  7.1165
1544212800  7.1187
1544220000  7.1164
1544227200  7.1198
1544234400  7.2178
1544241600  7.2207
1544248800  7.2176
1544256000  7.2150
1544263200  7.2142
1544270400  7.2145
1544277600  7.2131
1544284800  7.2140
1544292000  7.2138
1544299200  7.2152
1544306400  7.2175
1544313600  7.2165
1544320800  7.2301
1544328000  7.2179
1544335200  7.2166
1544342400  7.2168
1544349600  7.2163
1544356800  7.2167
1544364000  7.2157
1544371200  7.2185
1544378400  7.2142
1544385600  7.2132
1544392800  7.2119
1544400000  7.2155
1544407200  7.2212
1544414400  7.2283
1544421600  7.2192
1544428800  7.2306
1544436000  7.2283
1544443200  7.2274
1544450400  7.2267
1544457600  7.1135
1544464800  7.1099
1544472000  7.1045
1544479200  7.1044
1544486400  7.1054
1544493600  7.1129
1544500800  7.1226
1544508000  7.1153
1544515200  7.1074
1544522400  7.0972
1544529600  7.0940
1544536800  7.1005
1544544000  7.0992
1544551200  7.1000
1544558400  7.1042
1544565600  7.1180
1544572800  7.1128
1544580000  7.1221
1544587200  7.1255
1544594400  7.1215
1544601600  7.1208
1544608800  7.1184
1544616000  7.1187
1544623200  7.1125
1544630400  7.1128
1544637600  7.1132
1544644800  7.1158
1544652000  7.1220
1544659200  7.1100
1544666400  7.1087
1544673600  7.1143
1544680800  7.1099
1544688000  7.1145
1544695200  7.1125
1544702400  7.1146
1544709600  7.1100
1544716800  7.1170
1544724000  7.1151
1544731200  7.1164
1544738400  7.1243
1544745600  7.1247
1544752800  7.1244
1544760000  7.1317
1544767200  7.1219
1544774400  7.1292
1544781600  7.1250
1544788800  7.1236
1544796000  7.1219
1544803200  7.1233
1544810400  7.1232
1544817600  7.1340
1544824800  7.1309
1544832000  7.1323
1544839200  7.1286
1544846400  7.1318
1544853600  7.1305
1544860800  7.1300
1544868000  7.1406
1544875200  7.1417
1544882400  7.1376
1544889600  7.1387
1544896800  7.1366
1544904000  7.1343
1544911200  7.1336
1544918400  7.1352
1544925600  7.1380
1544932800  7.1411
1544940000  7.1368
1544947200  7.1372
1544954400  7.1345
1544961600  7.1368
1544968800  7.1370
1544976000  7.1360
1544983200  7.1348
1544990400  7.1356
1544997600  7.1323
1545004800  7.1323
1545012000  7.1339
1545019200  7.1370
1545026400  7.1260
1545033600  7.1325
1545040800  7.1273
1545048000  7.1334
1545055200  7.1305
1545062400  7.1308
1545069600  7.1419
1545076800  7.1434
1545084000  7.1416
1545091200  7.1469
1545098400  7.1113
1545105600  7.1437
1545112800  7.1328
1545120000  7.1393
1545127200  7.1312
1545134400  7.1343
1545141600  7.1314
1545148800  7.1399
1545156000  7.1345
1545163200  7.1377
1545170400  7.1372
1545177600  7.1406
1545184800  7.1427
1545192000  7.1515
1545199200  7.1482
1545206400  7.1514
1545213600  7.1425
1545220800  7.1458
1545228000  7.1409
1545235200  7.1420
1545242400  7.1382
1545249600  7.1405
1545256800  7.1416
1545264000  7.1429
1545271200  7.1327
1545278400  7.1351
1545285600  7.1323
1545292800  7.1465
1545300000  7.1458
1545307200  7.1419
1545314400  7.1390
1545321600  7.1330
1545328800  7.1393
1545336000  7.1367
1545343200  7.1378
1545350400  7.1457
1545357600  7.1402
1545364800  7.1368
1545372000  7.1433
1545379200  7.1405
1545386400  7.1362
1545393600  7.1434
1545400800  7.1504
1545408000  7.1519
1545415200  7.1464
1545422400  7.1308
1545429600  7.1377
1545436800  7.1318
1545444000  7.1335
1545451200  7.1366
1545458400  7.1395
1545465600  7.1400
1545472800  7.1341
1545480000  7.1341
1545487200  7.1289
1545494400  7.1384
1545501600  7.1370
1545508800  7.1347
1545516000  7.1308
1545523200  7.1329
1545530400  7.1298
1545537600  7.1323
1545544800  7.1277
1545552000  7.1341
1545559200  7.1395
1545566400  7.1411
1545573600  7.1389
1545580800  7.1398
1545588000  7.1377
1545595200  7.1391
1545602400  7.1346
1545609600  7.1355
1545616800  7.1318
1545624000  7.1330
1545631200  7.1330
1545638400  7.1339
1545645600  7.1316
1545652800  7.1309
1545660000  7.1274
1545667200  7.1308
1545674400  7.1278
1545681600  7.1320
1545688800  7.1308
1545696000  7.1353
1545703200  7.1328
1545710400  7.1336
1545717600  7.2345
1545724800  7.2360
1545732000  7.2348
1545739200  7.2366
1545746400  7.1306
1545753600  7.1341
1545760800  7.1315
1545768000  7.1297
1545775200  7.1474
1545782400  7.1498
1545789600  7.1364
1545796800  7.1533
1545804000  7.1491
1545811200  7.1639
1545818400  7.1633
1545825600  7.1672
1545832800  7.1637
1545840000  7.1645
1545847200  7.1608
1545854400  7.1640
1545861600  7.1632
1545868800  7.1651
1545876000  7.1633
1545883200  7.1669
1545890400  7.1649
1545897600  7.1674
1545904800  7.1725
1545912000  7.1697
1545919200  7.1659
1545926400  7.1676
1545933600  7.1680
1545940800  7.1684
1545948000  7.1703
1545955200  7.1698
1545962400  7.1707
1545969600  7.1753
1545976800  7.1731
1545984000  7.1745
1545991200  7.1704
1545998400  7.1781
1546005600  7.1738
1546012800  7.1760
1546020000  7.1725
1546027200  7.1741
1546034400  7.1675
1546041600  7.1692
1546048800  7.1676
1546056000  7.1695
1546063200  7.1678
1546070400  7.1671
1546077600  7.1674
1546084800  7.1632
1546092000  7.1696
1546099200  7.1703
1546106400  7.1672
1546113600  7.1669
1546120800  7.1627
1546128000  7.1640
1546135200  7.1621
1546142400  7.1641
1546149600  7.1609
1546156800  7.1663
1546164000  7.1589
1546171200  7.1636
1546178400  7.1628
1546185600  7.1589
1546192800  7.1572
1546200000  7.1594
1546207200  7.1622
1546214400  7.1550
1546221600  7.1538
1546228800  7.1562
1546236000  7.1429
1546243200  7.1536
1546250400  7.1523
1546257600  7.1544
1546264800  7.1519
1546272000  7.1497
1546279200  7.1511
1546286400  7.1583
1546293600  7.1553
1546308000  7.1483
1546300800  7.1507
1546315200  7.1484
1546322400  7.1481
1546329600  7.1500
1546336800  7.1489
1546344000  7.1479
1546351200  7.1490
1546358400  7.1551
1546365600  7.1487
1546372800  7.1564
1546380000  7.1651
1546387200  7.1671
1546394400  7.1689
1546401600  7.1751
1546408800  7.1710
1546416000  7.1760
1546423200  7.2182
1546430400  7.2117
1546437600  7.2201
1546444800  7.2137
1546452000  7.1995
1546459200  7.2115
1546466400  7.2104
1546473600  7.2164
1546480800  7.2052
1546488000  7.2108
1546495200  7.2043
1546502400  7.2054
1546509600  7.2040
1546516800  7.1635
1546524000  7.1594
1546531200  7.1594
1546538400  7.1604
1546545600  7.1625
1546552800  7.1599
1546560000  7.1590
1546567200  7.1560
1546574400  7.1559
1546581600  7.1583
1546588800  7.1667
1546596000  7.1560
1546603200  7.1636
1546610400  7.1586
1546617600  7.1567
1546624800  7.1590
1546632000  7.1614
1546639200  7.1641
1546646400  7.1642
1546653600  7.2071
1546660800  7.1624
1546668000  7.1618
1546675200  7.1657
1546682400  7.1579
1546689600  7.1565
1546696800  7.1540
1546704000  7.1568
1546711200  7.1560
1546718400  7.1514
1546725600  7.1427
1546732800  7.1415
1546740000  7.1374
1546747200  7.1369
1546754400  7.1404
1546761600  7.1398
1546768800  7.1388
1546776000  7.1400
1546783200  7.1364
1546790400  7.1011
1546797600  7.0928
1546804800  7.0968
1546812000  7.0949
1546819200  7.0922
1546826400  7.1351
1546833600  7.1357
1546840800  7.1309
1546848000  7.1334
1546855200  7.1354
1546862400  7.1444
1546869600  7.1404
1546876800  7.1386
1546884000  7.1325
1546891200  7.1344
1546898400  7.1319
1546905600  7.1298
1546912800  7.1359
1546920000  7.1409
1546927200  7.1369
1546934400  7.1391
1546941600  7.1395
1546948800  7.1389
1546956000  7.1408
1546963200  7.1408
1546970400  7.1353
1546977600  7.1323
1546984800  7.1336
1546992000  7.1398
1546999200  7.1373
1547006400  7.1340
1547013600  7.1326
1547020800  7.1307
1547028000  7.1413
1547035200  7.1456
1547042400  7.1474
1547049600  7.1559
1547056800  7.1484
1547064000  7.1537
1547071200  7.1495
1547078400  7.1533
1547085600  7.1477
1547092800  7.1505
1547100000  7.1466
1547107200  7.1491
1547114400  7.1425
1547121600  7.1420
1547128800  7.1461
1547136000  7.1434
1547143200  7.1465
1547150400  7.1741
1547157600  7.1670
1547164800  7.1693
1547172000  7.1644
1547179200  7.1711
1547186400  7.1703
1547193600  7.1700
1547200800  7.1409
1547208000  7.1400
1547215200  7.1396
1547222400  7.1433
1547229600  7.1390
1547236800  7.1505
1547244000  7.1505
1547251200  7.1504
1547258400  7.1469
1547265600  7.1532
1547272800  7.1483
1547280000  7.1511
1547287200  7.1484
1547294400  7.1525
1547301600  7.1482
1547308800  7.1173
1547316000  7.1120
1547323200  7.1477
1547330400  7.1480
1547337600  7.1481
1547344800  7.1485
1547352000  7.1440
1547359200  7.1424
1547366400  7.1484
1547373600  7.1458
1547380800  7.1453
1547388000  7.1469
1547395200  7.1473
1547402400  7.1458
1547409600  7.1438
1547416800  7.1459
1547424000  7.1447
1547431200  7.1429
1547438400  7.1487
1547445600  7.1502
1547452800  7.1458
1547460000  7.1468
1547467200  7.1449
1547474400  7.1416
1547481600  7.1420
1547488800  7.1376
1547496000  7.1414
1547503200  7.1422
1547510400  7.1447
1547517600  7.1401
1547524800  7.1447
1547532000  7.1420
1547539200  7.1366
1547546400  7.1378
1547553600  7.1357
1547560800  7.1365
1547568000  7.1375
1547575200  7.0749
1547582400  7.0804
1547589600  7.0780
1547596800  7.0796
1547604000  7.0783
1547611200  7.0802
1547618400  7.0809
1547625600  7.0805
1547632800  7.0780
1547640000  7.0483
1547647200  7.0525
1547654400  7.0528
1547661600  7.0484
1547668800  7.0301
1547676000  7.0097
1547683200  7.0309
1547690400  7.0292
1547697600  7.0360
1547704800  7.0447
1547712000  7.0444
1547719200  7.0377
1547726400  7.0416
1547733600  7.0357
1547740800  7.0368
1547748000  7.0399
1547755200  7.0366
1547762400  7.0320
1547769600  7.0300
1547776800  7.0296
1547784000  7.0354
1547791200  7.0322
1547798400  7.0350
1547805600  7.0168
1547812800  7.0259
1547820000  7.0269
1547827200  7.0287
1547834400  7.0191
1547841600  7.0122
1547848800  7.0099
1547856000  7.0087
1547863200  7.0051
1547870400  7.0067
1547877600  7.0053
1547884800  7.0072
1547892000  7.0042
1547899200  7.0044
1547906400  6.9990
1547913600  7.0019
1547920800  7.0001
1547928000  7.0012
1547935200  7.0000
1547942400  7.0015
1547949600  7.0012
1547956800  6.9940
1547964000  6.9886
1547971200  6.9755
1547978400  6.9893
1547985600  6.9938
1547992800  6.9893
1548000000  6.9926
1548007200  6.9897
1548014400  6.9815
1548021600  6.9940
1548028800  6.9846
1548036000  6.9976
1548043200  7.0006
1548050400  6.9918
1548057600  7.0287
1548064800  7.0183
1548072000  7.0213
1548079200  7.0227
1548086400  7.0242
1548093600  7.0230
1548100800  7.0232
1548108000  7.0212
1548115200  6.9906
1548122400  6.9892
1548129600  7.0261
1548136800  7.0178
1548144000  7.0221
1548151200  7.0187
1548158400  7.0246
1548165600  7.0193
1548172800  7.0226
1548180000  7.0252
1548187200  7.0258
1548194400  7.0237
1548201600  7.0225
1548208800  7.0234
1548216000  7.0252
1548223200  7.0218
1548230400  7.0242
1548237600  7.0192
1548244800  7.0280
1548252000  7.0252
1548259200  7.0098
1548266400  7.0046
1548273600  7.0082
1548280800  7.0054
1548288000  7.0054
1548295200  7.0237
1548302400  7.0265
1548309600  7.0250
1548316800  7.0336
1548324000  7.0302
1548331200  7.0373
1548338400  7.0324
1548345600  7.0356
1548352800  7.0207
1548360000  7.0249
1548367200  7.0175
1548374400  7.0156
1548381600  7.0039
1548388800  7.0055
1548396000  7.0023
1548403200  7.0072
1548410400  7.0256
1548417600  7.0260
1548424800  7.0228
1548432000  7.0227
1548439200  7.0227
1548446400  7.0320
1548453600  7.0301
1548460800  7.0323
1548468000  7.0339
1548475200  7.0288
1548482400  7.0281
1548489600  7.0321
1548496800  7.0215
1548504000  7.0259
1548511200  7.0234
1548518400  7.0268
1548525600  7.0284
1548532800  7.0296
1548540000  7.0290
1548547200  7.0312
1548554400  7.0309
1548561600  7.0268
1548568800  7.0239
1548576000  7.0279
1548583200  7.0227
1548590400  7.0395
1548597600  7.0371
1548604800  7.0412
1548612000  7.0385
1548619200  7.0365
1548626400  7.0353
1548633600  7.0371
1548640800  7.0362
1548648000  7.0476
1548655200  7.0468
1548662400  7.0529
1548669600  7.0539
1548676800  7.0555
1548684000  7.0485
1548691200  7.0465
1548698400  7.0454
1548705600  7.0245
1548712800  7.0140
1548720000  7.0260
1548727200  7.0116
1548734400  7.0124
1548741600  7.0165
1548748800  7.0161
1548756000  7.0045
1548763200  7.0168
1548770400  7.0123
1548777600  7.0477
1548784800  7.0384
1548792000  7.0349
1548799200  7.0349
1548806400  7.0352
1548813600  7.0345
1548820800  7.0388
1548828000  7.0387
1548835200  7.0856
1548842400  7.0795
1548849600  7.0047
1548856800  7.0010
1548864000  7.0144
1548871200  7.0088
1548878400  7.0192
1548885600  7.0144
1548892800  7.0153
1548900000  7.0116
1548907200  7.0115
1548914400  7.0173
1548921600  7.0124
1548928800  7.0120
1548936000  7.0200
1548943200  7.0102
1548950400  7.0120
1548957600  7.0115
1548964800  7.0195
1548972000  7.0223
1548986400  7.0157
1548979200  7.0207
1548993600  7.0169
1549000800  7.0157
1549008000  7.0163
1549015200  7.0118
1549022400  7.0143
1549029600  7.0183
1549036800  7.0220
1549044000  7.0149
1549051200  7.0202
1549058400  7.0188
1549065600  7.0197
1549072800  7.0186
1549080000  7.0533
1549087200  7.0509
1549094400  7.0557
1549101600  7.0482
1549108800  7.0477
1549116000  7.0464
1549123200  7.0530
1549130400  7.0476
1549137600  7.0507
1549144800  7.0469
1549152000  7.0493
1549159200  7.0481
1549166400  7.0520
1549173600  7.0464
1549180800  7.0439
1549188000  7.0416
1549195200  7.0454
1549202400  7.0381
1549209600  7.0339
1549216800  7.0348
1549224000  7.0354
1549231200  7.0334
1549238400  7.0361
1549245600  7.0379
1549252800  7.0431
1549260000  7.0431
1549267200  7.0329
1549274400  7.0311
1549281600  7.0330
1549288800  7.0308
1549296000  7.0331
1549303200  7.0288
1549310400  7.0265
1549317600  7.0232
1549324800  7.0204
1549332000  7.0216
1549339200  7.0131
1549346400  7.0366
1549353600  7.0367
1549360800  7.0320
1549368000  7.0335
1549375200  7.0338
1549382400  7.0354
1549389600  7.0354
1549396800  7.0378
1549404000  7.0326
1549411200  7.0358
1549418400  7.0348
1549425600  7.0354
1549432800  7.0370
1549440000  7.0379
1549447200  7.0324
1549454400  7.0372
1549461600  7.0287
1549468800  7.0317
1549476000  7.0311
1549483200  7.0389
1549490400  7.0379
1549497600  7.0395
1549504800  7.0360
1549512000  7.0281
1549519200  7.0247
1549526400  7.0411
1549533600  7.0298
1549540800  7.0254
1549548000  7.0135
1549555200  7.0194
1549562400  7.0142
1549569600  7.0156
1549576800  7.0151
1549584000  6.9982
1549591200  6.9935
1549598400  6.9953
1549605600  6.9942
1549612800  6.9971
1549620000  6.9930
1549627200  6.9985
1549634400  6.9959
1549641600  6.9952
1549648800  6.9974
1549656000  6.9970
1549663200  6.9912
1549670400  6.9900
1549677600  6.9850
1549684800  6.9878
1549692000  6.9873
1549699200  6.9855
1549706400  6.9894
1549713600  6.9913
1549720800  6.9840
1549728000  6.9857
1549735200  6.9840
1549742400  6.9855
1549749600  6.9851
1549756800  6.9865
1549764000  6.9835
1549771200  6.9874
1549778400  6.9861
1549785600  6.9862
1549792800  6.9822
1549800000  6.9849
1549807200  6.9869
1549814400  6.9883
1549821600  6.9838
1549828800  6.9878
1549836000  6.9846
1549843200  6.9865
1549850400  6.9888
1549857600  7.0051
1549864800  7.0036
1549872000  7.0051
1549879200  7.0007
1549886400  6.9983
1549893600  6.9917
1549900800  6.9921
1549908000  6.9912
1549915200  6.9933
1549922400  6.9964
1549929600  6.9971
1549936800  6.9987
1549944000  7.0045
1549951200  7.0014
1549958400  6.9863
1549965600  6.9719
1549972800  6.9884
1549980000  6.9788
1549987200  6.9784
1549994400  6.9869
1550001600  6.9916
1550008800  7.0136
1550016000  7.0117
1550023200  6.9992
1550030400  7.0027
1550037600  6.9981
1550044800  6.9787
1550052000  6.9849
1550059200  6.9810
1550066400  6.9828
1550073600  6.9870
1550080800  6.9805
1550088000  6.9842
1550095200  6.9860
1550102400  6.9873
1550109600  6.9880
1550116800  6.9866
1550124000  6.9655
1550131200  6.9679
1550138400  6.9682
1550145600  6.9701
1550152800  6.9671
1550160000  6.9725
1550167200  6.9578
1550174400  6.9578
1550181600  6.9520
1550188800  6.9544
1550196000  6.9555
1550203200  6.9555
1550210400  6.9563
1550217600  6.9666
1550224800  6.9595
1550232000  6.9596
1550239200  6.9556
1550246400  6.9575
1550253600  6.9658
1550260800  6.9671
1550268000  6.9630
1550275200  6.9657
1550282400  6.9631
1550289600  6.9655
1550296800  6.9628
1550304000  6.9645
1550311200  6.9629
1550318400  6.9670
1550325600  6.9479
1550332800  6.9507
1550340000  6.9498
1550347200  6.9490
1550354400  6.9579
1550361600  6.9593
1550368800  6.9577
1550376000  6.9579
1550383200  6.9572
1550390400  6.9580
1550397600  6.9572
1550404800  6.9561
1550412000  6.9558
1550419200  6.9557
1550426400  6.9531
1550433600  6.9551
1550440800  6.9537
1550448000  6.9549
1550455200  6.9499
1550462400  6.9551
1550469600  6.9530
1550476800  6.9582
1550484000  6.9586
1550491200  6.9603
1550498400  6.9506
1550505600  6.9409
1550512800  6.9440
1550520000  6.9454
1550527200  6.9391
1550534400  6.9401
1550541600  6.9323
1550548800  6.9287
1550556000  6.9350
1550563200  6.9164
1550570400  6.9146
1550577600  6.9189
1550584800  6.9176
1550592000  6.9085
1550599200  6.9153
1550606400  6.9152
1550613600  6.9134
1550620800  6.9157
1550628000  6.9183
1550635200  6.9217
1550642400  6.9279
1550649600  6.9316
1550656800  6.9294
1550664000  6.9308
1550671200  6.9252
1550678400  6.9252
1550685600  6.9285
1550692800  6.9262
1550700000  6.9284
1550707200  6.9305
1550714400  6.9358
1550721600  6.9363
1550728800  6.9349
1550736000  6.9350
1550743200  6.9316
1550750400  6.9298
1550757600  6.9321
1550764800  6.9394
1550772000  6.9296
1550779200  6.9335
1550786400  6.9338
1550793600  6.9363
1550800800  6.9335
1550808000  6.9390
1550815200  6.9331
1550822400  6.9349
1550829600  6.9327
1550836800  6.9338
1550844000  6.9363
1550851200  6.9354
1550858400  6.9320
1550865600  6.9324
1550872800  6.9309
1550880000  6.9309
1550887200  6.9286
1550894400  6.9309
1550901600  6.9296
1550908800  6.9310
1550916000  6.9277
1550923200  6.9279
1550930400  6.9236
1550937600  6.9313
1550944800  6.9095
1550952000  6.9631
1550959200  6.9632
1550966400  6.9314
1550973600  6.9288
1550980800  6.9219
1550988000  6.9193
1550995200  6.9103
1551002400  6.9178
1551009600  6.9181
1551016800  6.9168
1551024000  6.9376
1551031200  6.9289
1551038400  6.9356
1551045600  6.9327
1551052800  6.9360
1551060000  6.9391
1551067200  6.9402
1551074400  6.9367
1551081600  6.9395
1551088800  6.9352
1551096000  6.9396
1551103200  6.9358
1551110400  6.9377
1551117600  6.9402
1551124800  6.9387
1551132000  6.9349
1551139200  6.9414
1551146400  6.9313
1551153600  6.9381
1551160800  6.9339
1551168000  6.9390
1551175200  6.9261
1551182400  6.9399
1551189600  6.9253
1551196800  6.8914
1551204000  6.8898
1551211200  6.8782
1551218400  6.8846
1551225600  6.8832
1551232800  6.9173
1551240000  6.9306
1551247200  6.9308
1551254400  6.9376
1551261600  6.9239
1551268800  6.9280
1551276000  6.9254
1551283200  6.9241
1551290400  6.9216
1551297600  6.9243
1551304800  6.9202
1551312000  6.9292
1551319200  6.9116
1551326400  6.9171
1551333600  6.9172
1551340800  6.9176
1551348000  6.9181
1551355200  6.9078
1551362400  6.9131
1551369600  6.9182
1551376800  6.9172
1551384000  6.9171
1551391200  6.9107
1551405600  6.9160
1551398400  6.9165
1551412800  6.9177
1551420000  6.9127
1551427200  6.9127
1551434400  6.9148
1551441600  6.8859
1551448800  6.9165
1551456000  6.9056
1551463200  6.9024
1551470400  6.9113
1551477600  6.9042
1551484800  6.9096
1551492000  6.9071
1551499200  6.9106
1551506400  6.9116
1551513600  6.9083
1551520800  6.9084
1551528000  6.9089
1551535200  6.9080
1551542400  6.9071
1551549600  6.9056
1551556800  6.9083
1551564000  6.9041
1551571200  6.9065
1551578400  6.9047
1551585600  6.9066
1551592800  6.9035
1551600000  6.9045
1551607200  6.9016
1551614400  6.9029
1551621600  6.9039
1551628800  6.9070
1551636000  6.9059
1551643200  6.9085
1551650400  6.9046
1551657600  6.8973
1551664800  6.9000
1551672000  6.9055
1551679200  6.9067
1551686400  6.9179
1551693600  6.9207
1551700800  6.9201
1551708000  6.9188
1551715200  6.9252
1551722400  6.9235
1551729600  6.9172
1551736800  6.9133
1551744000  6.9135
1551751200  6.9067
1551758400  6.9120
1551765600  6.9172
1551772800  6.9211
1551780000  6.9217
1551787200  6.9290
1551794400  6.9278
1551801600  6.9314
1551808800  6.9257
1551816000  6.9215
1551823200  6.9199
1551830400  6.8854
1551837600  6.8780
1551844800  6.8816
1551852000  6.8826
1551859200  6.8842
1551866400  6.8912
1551873600  6.8919
1551880800  6.8780
1551888000  6.8910
1551895200  6.8899
1551902400  6.8895
1551909600  6.8890
1551916800  6.8927
1551924000  6.8794
1551931200  6.8827
1551938400  6.8853
1551945600  6.8941
1551952800  6.9038
1551960000  6.9056
1551967200  6.9029
1551974400  6.9021
1551981600  6.8985
1551988800  6.8931
1551996000  6.8888
1552003200  6.8975
1552010400  6.8896
1552017600  6.8906
1552024800  6.8888
1552032000  6.8883
1552039200  6.8908
1552046400  6.8934
1552053600  6.8924
1552060800  6.8931
1552068000  6.8901
1552075200  6.9005
1552082400  6.8968
1552089600  6.9022
1552096800  6.8963
1552104000  6.8983
1552111200  6.8990
1552118400  6.9015
1552125600  6.8999
1552132800  6.9022
1552140000  6.8995
1552147200  6.8975
1552154400  6.8946
1552161600  6.8932
1552168800  6.8885
1552176000  6.8918
1552183200  6.8930
1552190400  6.8940
1552197600  6.8936
1552204800  6.8947
1552212000  6.8923
1552219200  6.8935
1552226400  6.8922
1552233600  6.8921
1552240800  6.8908
1552248000  6.8889
1552255200  6.8949
1552262400  6.8937
1552269600  6.8957
1552276800  6.9050
1552284000  6.9098
1552291200  6.9211
1552298400  6.9141
1552305600  6.9137
1552312800  6.9073
1552320000  6.9117
1552327200  6.9101
1552334400  6.9133
1552341600  6.8966
1552348800  6.8968
1552356000  6.8978
1552363200  6.9065
1552370400  6.9235
1552377600  6.9218
1552384800  6.9252
1552392000  6.9312
1552399200  6.9307
1552406400  6.9331
1552413600  6.9256
1552420800  6.9322
1552428000  6.9273
1552435200  6.9314
1552442400  6.9385
1552449600  6.9429
1552456800  6.9533
1552464000  6.9512
1552471200  6.9475
1552478400  6.9356
1552485600  6.9316
1552492800  6.9341
1552500000  6.9362
1552507200  6.9355
1552514400  6.9321
1552521600  6.9381
1552528800  6.9383
1552536000  6.9441
1552543200  6.9420
1552550400  6.9599
1552557600  6.9616
1552564800  6.9610
1552572000  6.9636
1552579200  6.9657
1552586400  6.9657
1552593600  6.9670
1552600800  6.9632
1552608000  6.9635
1552615200  6.9588
1552622400  6.9654
1552629600  6.9670
1552636800  6.9744
1552644000  6.9675
1552651200  6.9591
1552658400  6.9574
1552665600  6.9650
1552672800  6.9600
1552680000  6.9586
1552687200  6.9568
1552694400  6.9589
1552701600  6.9563
1552708800  6.9577
1552716000  6.9514
1552723200  6.9523
1552730400  6.9576
1552737600  6.9603
1552744800  6.9618
1552752000  6.9613
1552759200  6.9580
1552766400  6.9611
1552773600  6.9557
1552780800  6.9592
1552788000  6.9538
1552795200  6.9574
1552802400  6.9553
1552809600  6.9592
1552816800  6.9574
1552824000  6.9583
1552831200  6.9565
1552838400  6.9570
1552845600  6.9602
1552852800  6.9570
1552860000  6.9545
1552867200  6.9610
1552874400  6.9576
1552881600  6.9588
1552888800  6.9622
1552896000  6.9506
1552903200  6.9630
1552910400  6.9648
1552917600  6.9681
1552924800  6.9687
1552932000  6.9652
1552939200  6.9659
1552946400  6.9604
1552953600  6.9639
1552960800  6.9616
1552968000  6.9591
1552975200  6.9566
1552982400  6.9673
1552989600  6.9695
1552996800  6.9694
1553004000  6.9673
1553011200  6.9672
1553018400  6.9627
1553025600  6.9652
1553032800  6.9703
1553040000  6.9604
1553047200  6.9627
1553054400  6.9582
1553061600  6.9619
1553068800  6.9605
1553076000  6.9801
1553083200  6.9814
1553090400  6.9747
1553097600  6.9769
1553104800  6.9753
1553112000  6.9698
1553119200  6.9625
1553126400  6.9686
1553133600  6.9588
1553140800  6.9596
1553148000  6.9689
1553155200  6.9681
1553162400  6.9658
1553169600  6.9647
1553176800  6.9641
1553184000  6.9677
1553191200  6.9680
1553198400  6.9659
1553205600  6.9657
1553212800  6.9652
1553220000  6.9637
1553227200  6.9678
1553234400  6.9653
1553241600  6.9610
1553248800  6.9658
1553256000  6.9721
1553263200  6.9728
1553270400  6.9751
1553277600  6.9708
1553284800  6.9797
1553292000  6.9689
1553299200  6.9686
1553306400  6.9764
1553313600  6.9795
1553320800  6.9813
1553328000  6.9503
1553335200  6.9509
1553342400  6.9553
1553349600  6.9869
1553356800  6.9875
1553364000  6.9841
1553392800  6.9780
1553400000  6.9806
1553407200  6.9787
1553414400  6.9819
1553421600  6.9783
1553428800  6.9782
1553436000  6.9756
1553443200  6.9766
1553450400  6.9749
1553457600  6.9766
1553464800  6.9752
1553472000  6.9784
1553479200  6.9746
1553486400  6.9790
1553493600  6.9686
1553500800  6.9834
1553508000  6.9800
1553515200  6.9796
1553522400  6.9729
1553529600  6.9791
1553536800  6.9760
1553544000  6.9770
1553551200  6.9718
1553558400  6.9721
1553565600  6.9655
1553572800  6.9747
1553580000  6.9686
1553587200  6.9821
1553594400  6.9709
1553601600  6.9689
1553608800  6.9741
1553616000  6.9743
1553623200  6.9750
1553630400  6.9806
1553637600  6.9743
1553644800  6.9764
1553652000  6.9613
1553659200  6.9608
1553666400  6.9567
1553673600  6.9587
1553680800  6.9553
1553688000  6.9605
1553695200  6.9558
1553702400  6.9636
1553709600  6.9624
1553716800  6.9740
1553724000  6.9663
1553731200  6.9727
1553738400  6.9661
1553745600  6.9658
1553752800  6.9728
1553760000  6.9732
1553767200  6.9593
1553774400  6.9570
1553781600  6.9552
1553788800  6.9517
1553796000  6.9477
1553803200  6.9468
1553810400  6.9564
1553817600  6.9578
1553824800  6.9588
1553832000  6.9579
1553839200  6.9574
1553846400  6.9636
1553853600  6.9806
1553860800  6.9506
1553868000  6.9824
1553875200  6.9545
1553882400  6.9787
1553889600  6.9872
1553896800  6.9521
1553904000  6.9528
1553911200  6.9514
1553918400  6.9512
1553925600  6.9540
1553932800  6.9561
1553940000  6.9643
1553947200  6.9595
1553954400  6.9566
1553961600  6.9564
1553968800  6.9412
1553976000  6.9427
1553983200  6.9395
1553990400  6.9427
1553997600  6.2092
1554004800  6.9440
1554012000  6.9423
1554019200  6.9461
1554026400  6.9534
1554033600  6.9555
1554040800  6.9527
1554048000  6.9561
1554055200  6.9542
1554062400  6.9613
1554069600  6.9581
1554084000  6.9477
1554076800  6.9579
1554091200  6.9518
1554098400  6.9497
1554105600  6.9387
1554112800  6.9316
1554120000  6.9362
1554127200  6.9281
1554134400  6.9283
1554141600  6.9226
1554148800  6.9256
1554156000  6.9206
1554163200  6.9229
1554170400  6.9098
1554177600  6.9140
1554184800  6.9155
1554192000  6.9143
1554199200  6.9150
1554206400  6.9152
1554213600  6.9132
1554220800  6.9133
1554228000  6.9088
1554235200  6.9127
1554242400  6.9084
1554249600  6.9084
1554256800  6.8936
1554264000  6.8955
1554271200  6.8956
1554278400  6.8925
1554285600  6.8884
1554292800  6.8920
1554300000  6.8929
1554307200  6.8913
1554314400  6.8888
1554321600  6.8911
1554328800  6.8925
1554336000  6.9008
1554343200  6.9003
1554350400  6.8999
1554357600  6.8967
1554364800  6.9093
1554372000  6.9067
1554379200  6.9031
1554386400  6.8988
1554393600  6.9045
1554400800  6.9034
1554408000  6.9043
1554415200  6.9030
1554422400  6.9027
1554429600  6.9010
1554436800  6.9043
1554444000  6.8992
1554451200  6.8987
1554458400  6.9025
1554465600  6.8983
1554472800  6.8814
1554480000  6.8821
1554487200  6.8836
1554494400  6.8856
1554501600  6.9063
1554508800  6.9060
1554516000  6.9062
1554523200  6.9088
1554530400  6.9159
1554537600  6.9106
1554544800  6.9135
1554552000  6.9056
1554559200  6.9064
1554566400  6.9064
1554573600  6.9045
1554580800  6.9110
1554588000  6.9050
1554595200  6.8969
1554602400  6.9035
1554609600  6.9034
1554616800  6.9054
1554624000  6.9029
1554631200  6.8804
1554638400  6.8800
1554645600  6.8722
1554652800  6.8643
1554660000  6.8674
1554667200  6.8648
1554674400  6.8642
1554681600  6.8802
1554688800  6.8771
1554696000  6.8771
1554703200  6.8785
1554710400  6.8783
1554717600  6.8632
1554724800  6.8611
1554732000  6.8579
1554739200  6.8483
1554746400  6.8517
1554753600  6.8572
1554760800  6.8573
1554768000  6.8547
1554775200  6.8450
1554782400  6.8444
1554789600  6.8608
1554796800  6.8706
1554804000  6.8650
1554811200  6.8665
1554818400  6.8778
1554825600  6.8721
1554832800  6.8619
1554840000  6.8897
1554847200  6.8884
1554854400  6.8917
1554861600  6.8874
1554868800  6.8868
1554876000  6.8951
1554883200  6.8914
1554890400  6.8508
1554897600  6.8784
1554904800  6.8781
1554912000  6.8766
1554919200  6.8807
1554926400  6.8842
1554933600  6.8816
1554940800  6.8823
1554948000  6.8814
1554955200  6.8843
1554962400  6.8839
1554969600  6.8840
1554976800  6.8811
1554984000  6.8832
1554991200  6.8762
1554998400  6.8796
1555005600  6.8785
1555012800  6.8794
1555020000  6.8687
1555027200  6.8583
1555034400  6.8619
1555041600  6.8631
1555048800  6.8456
1555056000  6.8532
1555063200  6.8538
1555070400  6.8525
1555077600  6.8509
1555084800  6.8509
1555092000  6.8525
1555099200  6.8542
1555106400  6.8496
1555113600  6.8504
1555120800  6.8538
1555128000  6.8534
1555135200  6.8532
1555142400  6.8513
1555149600  6.8475
1555156800  6.8471
1555164000  6.8429
1555171200  6.8461
1555178400  6.8416
1555185600  6.8606
1555192800  6.8473
1555200000  6.8454
1555207200  6.8443
1555214400  6.8419
1555221600  6.8369
1555228800  6.8366
1555236000  6.8240
1555243200  6.8245
1555250400  6.8222
1555257600  6.8327
1555264800  6.8312
1555272000  6.8301
1555279200  6.8306
1555286400  6.8336
1555293600  6.8306
1555300800  6.8323
1555308000  6.8298
1555315200  6.8261
1555322400  6.8204
1555329600  6.8211
1555336800  6.8399
1555344000  6.8458
1555351200  6.8439
1555358400  6.8510
1555365600  6.8488
1555372800  6.8338
1555380000  6.8301
1555387200  6.8296
1555394400  6.8325
1555401600  6.8346
1555408800  6.8340
1555416000  6.8322
1555423200  6.8319
1555430400  6.8807
1555437600  6.8790
1555444800  6.8816
1555452000  6.8798
1555459200  6.8910
1555466400  6.8789
1555473600  6.8889
1555480800  6.8881
1555488000  6.9026
1555495200  6.8912
1555502400  6.8867
1555509600  6.8804
1555516800  6.8691
1555524000  6.8638
1555531200  6.8709
1555538400  6.8773
1555545600  6.8823
1555552800  6.8850
1555560000  6.8830
1555567200  6.8685
1555574400  6.8919
1555581600  6.9032
1555588800  6.9059
1555596000  6.9057
1555603200  6.9040
1555610400  6.8951
1555617600  6.8975
1555624800  6.9055
1555632000  6.8962
1555639200  6.8970
1555646400  6.8973
1555653600  6.9056
1555660800  6.9016
1555668000  6.9006
1555675200  6.9034
1555682400  6.9047
1555689600  6.9062
1555696800  6.9065
1555704000  6.8847
1555711200  6.8721
1555718400  6.8967
1555725600  6.8936
1555732800  6.8950
1555740000  6.8989
1555747200  6.9042
1555754400  6.8520
1555761600  6.8710
1555768800  6.8645
1555776000  6.8662
1555783200  6.8671
1555790400  6.8700
1555797600  6.8618
1555804800  6.8663
1555812000  6.8642
1555819200  6.8656
1555826400  6.8612
1555833600  6.8668
1555840800  6.8761
1555848000  6.8641
1555855200  6.8632
1555862400  6.8633
1555869600  6.8612
1555876800  6.8656
1555884000  6.8554
1555891200  6.8534
1555898400  6.8500
1555905600  6.8504
1555912800  6.8461
1555920000  6.8565
1555927200  6.8581
1555934400  6.8664
1555941600  6.8554
1555948800  6.8553
1555956000  6.8573
1555963200  6.8581
1555970400  6.8565
1555977600  6.8577
1555984800  6.8528
1555992000  6.8527
1555999200  6.8510
1556006400  6.8523
1556013600  6.8393
1556020800  6.8274
1556028000  6.8272
1556035200  6.8393
1556042400  6.8408
1556049600  6.8461
1556056800  6.8472
1556064000  6.8595
1556071200  6.8441
1556078400  6.8537
1556085600  6.8521
1556092800  6.8498
1556100000  6.8407
1556107200  6.8426
1556114400  6.8281
1556121600  6.8290
1556128800  6.8399
1556136000  6.8402
1556143200  6.8281
1556150400  6.8372
1556157600  6.8323
1556164800  6.8362
1556172000  6.8394
1556179200  6.8609
1556186400  6.8524
1556193600  6.8636
1556200800  6.8691
1556208000  6.8621
1556215200  6.8567
1556222400  6.8524
1556229600  6.8522
1556236800  6.8617
1556244000  6.8570
1556251200  6.8518
1556258400  6.8675
1556265600  6.8761
1556272800  6.8834
1556280000  6.8848
1556287200  6.8880
1556294400  6.8903
1556301600  6.8826
1556308800  6.8862
1556316000  6.8871
1556323200  6.8887
1556330400  6.8900
1556337600  6.8909
1556344800  6.8881
1556352000  6.8929
1556359200  6.8875
1556366400  6.8854
1556373600  6.8795
1556380800  6.8836
1556388000  6.8824
1556395200  6.8830
1556402400  6.8820
1556409600  6.8845
1556416800  6.8856
1556424000  6.8900
1556431200  6.8856
1556438400  6.8889
1556445600  6.8868
1556452800  6.8858
1556460000  6.8850
1556467200  6.8878
1556474400  6.8845
1556481600  6.8926
1556488800  6.9187
1556496000  6.8984
1556503200  6.8979
1556510400  6.8979
1556517600  6.9055
1556524800  6.9014
1556532000  6.8910
1556539200  6.8900
1556546400  6.8885
1556553600  6.8923
1556560800  6.8895
1556568000  6.8939
1556575200  6.8874
1556582400  6.8871
1556589600  6.8898
1556596800  6.8962
1556604000  6.8894
1556611200  6.9084
1556618400  6.9046
1556625600  6.9028
1556632800  6.8976
1556640000  6.9032
1556647200  6.8986
1556654400  6.8995
1556661600  6.9006
1556676000  6.8981
1556668800  6.8926
1556683200  6.8932
1556690400  6.9035
1556697600  6.9068
1556704800  6.8996
1556712000  6.9000
1556719200  6.8978
1556726400  6.8963
1556733600  6.8462
1556740800  6.8493
1556748000  6.8443
1556755200  6.8485
1556762400  6.8435
1556769600  6.8446
1556776800  6.8435
1556784000  6.8473
1556791200  6.8475
1556798400  6.8527
1556805600  6.8493
1556812800  6.8710
1556820000  6.8682
1556827200  6.8667
1556834400  6.8713
1556841600  6.8883
1556848800  6.8867
1556856000  6.8881
1556863200  6.8921
1556870400  6.8986
1556877600  6.8972
1556884800  6.8965
1556892000  6.8957
1556899200  6.8566
1556906400  6.8767
1556913600  6.9164
1556920800  6.8903
1556928000  6.8933
1556935200  6.8924
1556942400  6.8913
1556949600  6.8891
1556956800  6.8843
1556964000  6.8866
1556971200  6.8934
1556978400  6.8875
1556985600  6.8960
1556992800  6.8852
1557000000  6.8892
1557007200  6.8891
1557014400  6.8964
1557021600  6.8952
1557028800  6.8914
1557036000  6.8903
1557043200  6.8883
1557050400  6.9008
1557057600  6.9012
1557064800  6.8998
1557072000  6.9016
1557079200  6.8986
1557086400  6.8972
1557093600  6.8941
1557100800  6.8983
1557108000  6.8946
1557115200  6.8946
1557122400  6.8908
1557129600  6.8920
1557136800  6.8879
1557144000  6.8830
1557151200  6.8760
1557158400  6.8721
1557165600  6.8672
1557172800  6.8670
1557180000  6.8849
1557187200  6.8886
1557194400  6.8894
1557201600  6.8853
1557208800  6.8846
1557216000  6.8912
1557223200  6.8858
1557230400  6.8843
1557237600  6.8794
1557244800  6.1890
1557252000  6.8880
1557259200  6.8926
1557266400  6.8884
1557273600  6.8899
1557280800  6.8869
1557288000  6.8812
1557295200  6.8761
1557302400  6.8919
1557309600  6.8888
1557316800  6.8944
1557324000  6.9080
1557331200  6.9019
1557338400  6.8866
1557345600  6.8884
1557352800  6.8876
1557360000  6.8965
1557367200  6.9019
1557374400  6.9086
1557381600  6.9040
1557388800  6.9086
1557396000  6.9106
1557403200  6.9111
1557410400  6.9104
1557417600  6.9006
1557424800  6.8977
1557432000  6.8950
1557439200  6.8945
1557446400  6.8996
1557453600  6.8983
1557460800  6.9105
1557468000  6.9155
1557475200  6.9275
1557482400  6.9214
1557489600  6.9233
1557496800  6.9233
1557504000  6.9158
1557511200  6.9058
1557518400  6.9128
1557525600  6.9125
1557532800  6.9200
1557540000  6.9115
1557547200  6.9129
1557554400  6.9095
1557561600  6.9083
1557568800  6.9089
1557576000  6.9096
1557583200  6.9038
1557590400  6.9040
1557597600  6.8988
1557604800  6.9037
1557612000  6.9025
1557619200  6.9048
1557626400  6.9053
1557633600  6.9072
1557640800  6.9045
1557648000  6.9125
1557655200  6.9065
1557662400  6.9053
1557669600  6.9006
1557676800  6.9037
1557684000  6.9031
1557691200  6.9019
1557698400  6.9111
1557705600  6.9171
1557712800  6.9073
1557720000  6.9095
1557727200  6.9107
1557734400  6.9042
1557741600  6.9077
1557748800  6.9120
1557756000  6.9111
1557763200  6.9108
1557770400  6.9148
1557777600  6.9120
1557784800  6.9088
1557792000  6.9098
1557799200  6.9081
1557806400  6.9112
1557813600  6.9045
1557820800  6.9061
1557828000  6.9016
1557835200  6.9007
1557842400  6.9044
1557849600  6.9070
1557856800  6.8988
1557864000  6.8908
1557871200  6.8918
1557878400  6.8930
1557885600  6.8919
1557892800  6.8944
1557900000  6.8745
1557907200  6.8843
1557914400  6.8822
1557921600  6.8766
1557928800  6.8712
1557936000  6.8737
1557943200  6.8719
1557950400  6.8743
1557957600  6.8707
1557964800  6.8738
1557972000  6.8635
1557979200  6.8649
1557986400  6.8587
1557993600  6.8654
1558000800  6.8617
1558008000  6.8648
1558015200  6.8731
1558022400  6.8748
1558029600  6.8518
1558036800  6.8553
1558044000  6.8584
1558051200  6.8714
1558058400  6.8736
1558065600  6.8779
1558072800  6.8678
1558080000  6.8737
1558087200  6.8687
1558094400  6.8716
1558101600  6.8589
1558108800  6.8537
1558116000  6.8520
1558123200  6.8520
1558130400  6.8436
1558137600  6.8478
1558144800  6.8460
1558152000  6.8451
1558159200  6.8447
1558166400  6.8492
1558173600  6.8438
1558180800  6.8406
1558188000  6.8387
1558195200  6.8403
1558202400  6.8395
1558209600  6.8397
1558216800  6.8369
1558224000  6.8396
1558231200  6.8365
1558238400  6.8384
1558245600  6.8358
1558252800  6.8372
1558260000  6.8339
1558267200  6.8278
1558274400  6.8286
1558281600  6.8295
1558288800  6.8341
1558296000  6.8357
1558303200  6.8302
1558310400  6.8328
1558317600  6.8231
1558324800  6.8244
1558332000  6.8323
1558339200  6.8320
1558346400  6.8279
1558353600  6.8268
1558360800  6.8251
1558368000  6.8257
1558375200  6.8249
1558382400  6.8254
1558389600  6.8267
1558396800  6.8246
1558404000  6.8124
1558411200  6.8185
1558418400  6.8121
1558425600  6.8122
1558432800  6.8133
1558440000  6.8153
1558447200  6.8126
1558454400  6.8217
1558461600  6.8198
1558468800  6.8210
1558476000  6.8202
1558483200  6.8177
1558490400  6.8045
1558497600  6.8120
1558504800  6.8102
1558512000  6.8085
1558519200  6.7968
1558526400  6.7967
1558533600  6.8032
1558540800  6.8081
1558548000  6.8113
1558555200  6.8099
1558562400  6.8161
1558569600  6.8157
1558576800  6.8167
1558584000  6.8181
1558591200  6.8118
1558598400  6.8144
1558605600  6.8137
1558612800  6.8138
1558620000  6.8103
1558627200  6.7830
1558634400  6.7852
1558641600  6.7883
1558648800  6.7850
1558656000  6.7866
1558663200  6.7815
1558670400  6.7915
1558677600  6.7827
1558684800  6.7822
1558692000  6.7758
1558699200  6.7753
1558706400  6.7756
1558713600  6.7798
1558720800  6.7924
1558728000  6.7921
1558735200  6.8001
1558742400  6.7973
1558749600  6.7943
1558756800  6.7971
1558764000  6.7876
1558771200  6.7898
1558778400  6.7874
1558785600  6.7874
1558792800  6.7853
1558800000  6.7910
1558807200  6.7869
1558814400  6.7898
1558821600  6.7917
1558828800  6.7909
1558836000  6.7920
1558843200  6.7921
1558850400  6.7901
1558857600  6.7927
1558864800  6.7906
1558872000  6.7897
1558879200  6.7908
1558886400  6.7907
1558893600  6.7878
1558900800  6.7887
1558908000  6.7860
1558915200  6.7865
1558922400  6.7739
1558929600  6.7762
1558936800  6.7730
1558944000  6.7793
1558951200  6.7758
1558958400  6.7692
1558965600  6.7769
1558972800  6.7713
1558980000  6.7687
1558987200  6.7698
1558994400  6.7699
1559001600  6.7698
1559008800  6.7547
1559016000  6.7614
1559023200  6.7594
1559030400  6.7633
1559037600  6.7612
1559044800  6.7631
1559052000  6.7599
1559059200  6.7613
1559066400  6.7492
1559073600  6.7487
1559080800  6.7453
1559088000  6.7523
1559095200  6.7490
1559102400  6.7520
1559109600  6.7415
1559116800  6.7429
1559124000  6.7399
1559131200  6.7406
1559138400  6.7429
1559145600  6.7448
1559152800  6.7475
1559160000  6.7420
1559167200  6.7458
1559174400  6.7493
1559181600  6.8104
1559188800  6.7445
1559196000  6.7389
1559203200  6.7426
1559210400  6.7406
1559217600  6.7427
1559224800  6.7404
1559232000  6.7193
1559239200  6.7324
1559246400  6.7345
1559253600  6.7268
1559260800  6.7341
1559268000  6.7275
1559275200  6.7303
1559282400  6.7375
1559289600  6.7316
1559296800  6.7300
1559304000  6.7152
1559311200  6.7134
1559318400  6.7108
1559325600  6.7121
1559332800  6.7113
1559340000  6.7042
1559354400  6.7116
1559347200  6.7090
1559361600  6.7160
1559368800  6.7129
1559376000  6.7154
1559383200  6.7095
1559390400  6.7126
1559397600  6.7112
1559404800  6.7139
1559412000  6.7129
1559419200  6.7098
1559426400  6.7122
1559433600  6.7092
1559440800  6.7050
1559448000  6.7140
1559455200  6.7122
1559462400  6.7124
1559469600  6.7147
1559476800  6.7171
1559484000  6.7105
1559491200  6.7113
1559498400  6.7089
1559505600  6.7100
1559512800  6.7029
1559520000  6.7096
1559527200  6.6964
1559534400  6.7022
1559541600  6.7156
1559548800  6.7170
1559556000  6.7120
1559563200  6.7122
1559570400  6.7045
1559577600  6.7106
1559584800  6.7126
1559592000  6.6928
1559599200  6.6915
1559606400  6.7123
1559613600  6.6960
1559620800  6.6914
1559628000  6.6952
1559635200  6.6878
1559642400  6.6879
1559649600  6.6918
1559656800  6.6918
1559664000  6.6917
1559671200  6.6878
1559678400  6.6843
1559685600  6.6862
1559692800  6.6886
1559700000  6.6743
1559707200  6.6735
1559714400  6.6768
1559721600  6.6624
1559728800  6.6671
1559736000  6.6696
1559743200  6.6776
1559750400  6.6495
1559757600  6.6522
1559764800  6.6747
1559772000  6.6712
1559779200  6.6850
1559786400  6.6851
1559793600  6.6824
1559800800  6.6742
1559808000  6.6849
1559815200  6.6741
1559822400  6.6715
1559829600  6.6692
1559836800  6.6793
1559844000  6.6734
1559851200  6.6691
1559858400  6.6677
1559865600  6.6687
1559872800  6.6689
1559880000  6.6707
1559887200  6.6560
1559894400  6.6576
1559901600  6.6495
1559908800  6.6533
1559916000  6.6442
1559923200  6.6475
1559930400  6.6437
1559937600  6.6459
1559944800  6.6421
1559952000  6.6427
1559959200  6.6434
1559966400  6.6436
1559973600  6.6654
1559980800  6.6444
1559988000  6.6406
1559995200  6.6450
1560002400  6.6406
1560009600  6.6416
1560016800  6.6373
1560024000  6.6392
1560031200  6.6307
1560038400  6.6329
1560045600  6.6323
1560052800  6.6341
1560060000  6.6300
1560067200  6.6351
1560074400  6.6457
1560081600  6.6441
1560088800  6.6488
1560096000  6.6516
1560103200  6.6484
1560110400  6.6494
1560117600  6.6474
1560124800  6.6493
1560132000  6.6373
1560139200  6.6422
1560146400  6.6396
1560153600  6.6442
1560160800  6.6406
1560168000  6.6419
1560175200  6.6405
1560182400  6.6416
1560189600  6.6431
1560196800  6.6354
1560204000  6.6288
1560211200  6.6334
1560218400  6.6215
1560225600  6.6233
1560232800  6.6309
1560240000  6.6309
1560247200  6.6318
1560254400  6.6342
1560261600  6.6341
1560268800  6.6369
1560276000  6.6351
1560283200  6.6402
1560290400  6.6379
1560297600  6.6438
1560304800  6.6180
1560312000  6.6316
1560319200  6.6222
1560326400  6.6159
1560333600  6.6263
1560340800  6.6253
1560348000  6.6167
1560355200  6.6271
1560362400  6.6203
1560369600  6.6186
1560376800  6.6163
1560384000  6.6206
1560391200  6.6029
1560398400  6.6040
1560405600  6.5963
1560412800  6.6032
1560420000  6.5973
1560427200  6.5891
1560434400  6.5943
1560441600  6.6111
1560448800  6.5952
1560456000  6.5835
1560463200  6.5921
1560470400  6.6038
1560477600  6.5999
1560484800  6.6041
1560492000  6.5969
1560499200  6.5984
1560506400  6.5989
1560513600  6.6031
1560520800  6.6012
1560528000  6.5992
1560535200  6.5991
1560542400  6.6050
1560549600  6.5988
1560556800  6.6078
1560564000  6.6052
1560571200  6.6036
1560578400  6.6007
1560585600  6.6034
1560592800  6.6026
1560600000  6.6037
1560607200  6.6001
1560614400  6.5941
1560621600  6.5964
1560628800  6.6010
1560636000  6.5992
1560643200  6.5946
1560650400  6.6012
1560657600  6.5988
1560664800  6.5976
1560672000  6.5975
1560679200  6.5938
1560686400  6.6026
1560693600  6.6029
1560700800  6.6040
1560708000  6.6043
1560715200  6.6025
1560722400  6.6000
1560729600  6.6000
1560736800  6.5916
1560744000  6.5938
1560751200  6.5975
1560758400  6.5940
1560765600  6.5850
1560772800  6.5719
1560780000  6.5758
1560787200  6.5787
1560794400  6.5628
1560801600  6.5727
1560808800  6.5735
1560816000  6.5697
1560823200  6.5577
1560830400  6.5638
1560837600  6.5628
1560844800  6.5360
1560852000  6.5473
1560859200  6.5398
1560866400  6.5363
1560873600  6.5397
1560880800  6.5414
1560888000  6.5530
1560895200  6.5324
1560902400  6.5330
1560909600  6.5309
1560916800  6.5287
1560924000  6.5200
1560931200  6.5135
1560938400  6.5117
1560945600  6.5066
1560952800  6.5207
1560960000  6.5234
1560967200  6.5181
1560974400  6.5478
1560981600  6.5303
1560988800  6.5254
1560996000  6.5001
1561003200  6.5008
1561010400  6.4989
1561017600  6.4950
1561024800  6.4864
1561032000  6.5218
1561039200  6.5180
1561046400  6.5175
1561053600  6.5245
1561060800  6.5189
1561068000  6.5193
1561075200  6.5182
1561082400  6.5157
1561089600  6.5139
1561096800  6.4973
1561104000  6.4956
1561111200  6.4980
1561118400  6.4992
1561125600  6.4968
1561132800  6.5056
1561140000  6.5019
1561147200  6.5085
1561154400  6.5036
1561161600  6.5021
1561168800  6.5052
1561176000  6.5098
1561183200  6.5114
1561190400  6.5111
1561197600  6.5120
1561204800  6.5180
1561212000  6.5025
1561219200  7.3040
1561226400  6.5079
1561233600  6.5076
1561240800  6.5047
1561248000  6.5098
1561255200  6.5094
1561262400  6.5081
1561269600  6.5094
1561276800  6.5122
1561284000  6.5087
1561291200  6.5099
1561298400  6.5043
1561305600  6.5145
1561312800  6.5041
1561320000  6.5109
1561327200  6.5089
1561334400  6.5070
1561341600  6.5002
1561348800  6.5072
1561356000  6.5076
1561363200  6.5026
1561370400  6.4873
1561377600  6.4990
1561384800  6.4971
1561392000  6.4876
1561399200  6.4739
1561406400  6.4785
1561413600  6.4878
1561420800  6.4868
1561428000  6.4704
1561435200  6.4595
1561442400  6.4744
1561449600  6.4670
1561456800  6.4702
1561464000  6.4554
1561471200  6.4679
1561478400  6.4649
1561485600  6.4549
1561492800  6.4578
1561500000  6.4571
1561507200  6.4567
1561514400  6.4377
1561521600  6.4423
1561528800  6.4395
1561536000  6.4357
1561543200  6.4297
1561550400  6.4314
1561557600  6.4115
1561564800  6.4383
1561572000  6.3972
1561579200  6.3948
1561586400  6.3927
1561593600  6.3982
1561600800  6.3793
1561608000  6.3864
1561615200  6.4308
1561622400  6.4217
1561629600  6.4230
1561636800  6.4189
1561644000  6.4217
1561651200  6.4255
1561658400  6.4002
1561665600  6.4004
1561672800  6.3969
1561680000  6.3988
1561687200  6.3995
1561694400  6.3758
1561701600  6.3716
1561708800  6.3708
1561716000  6.3689
1561723200  6.3681
1561730400  6.3652
1561737600  6.3623
1561744800  6.3639
1561752000  6.3651
1561759200  6.3630
1561766400  6.3650
1561773600  6.3628
1561780800  6.3651
1561788000  6.3678
1561795200  6.3743
1561802400  6.3731
1561809600  6.3754
1561816800  6.3707
1561824000  6.3771
1561831200  6.3941
1561838400  6.3950
1561845600  6.3861
1561852800  6.3912
1561860000  6.3888
1561867200  6.3852
1561874400  6.3926
1561881600  6.3936
1561888800  6.3902
1561896000  6.3921
1561903200  6.4000
1561910400  6.3943
1561917600  6.4032
1561924800  6.4022
1561932000  6.4006
1561946400  6.4028
1561939200  6.3994
1561953600  6.3861
1561960800  6.3769
1561968000  6.3782
1561975200  6.3793
1561982400  6.3806
1561989600  6.3787
1561996800  6.4000
1562004000  6.3979
1562011200  6.4054
1562018400  6.4136
1562025600  6.4093
1562032800  6.3986
1562040000  6.4109
1562047200  6.4130
1562054400  6.4129
1562061600  6.4011
1562076000  6.4033
1562083200  6.4051
1562090400  6.4013
1562097600  6.3996
1562104800  6.4110
1562112000  6.4167
1562119200  6.4079
1562126400  6.4006
1562133600  6.3943
1562140800  6.4005
1562148000  6.4027
1562155200  6.3986
1562162400  6.4034
1562169600  6.4084
1562176800  6.4077
1562184000  6.4089
1562191200  6.4109
1562198400  6.4195
1562205600  6.4119
1562212800  6.4133
1562220000  6.3930
1562227200  6.4146
1562234400  6.4052
1562241600  6.4093
1562248800  6.3643
1562256000  6.3732
1562263200  6.3658
1562270400  6.4084
1562277600  6.3994
1562284800  6.4057
1562292000  6.4007
1562299200  6.4074
1562306400  6.4008
1562313600  6.4102
1562320800  6.4076
1562328000  6.4095
1562335200  6.4097
1562342400  6.4099
1562349600  6.4095
1562356800  6.4122
1562364000  6.4097
1562371200  6.4098
1562378400  6.4084
1562385600  6.4148
1562392800  6.4032
1562400000  6.4121
1562407200  6.4197
1562414400  6.4465
1562421600  6.4478
1562428800  6.4425
1562436000  6.4462
1562443200  6.4213
1562450400  6.4222
1562457600  6.4244
1562464800  6.4212
1562472000  6.4272
1562479200  6.4235
1562486400  6.4241
1562493600  6.4228
1562500800  6.4236
1562508000  6.4225
1562515200  6.4182
1562522400  6.4191
1562529600  6.4278
1562536800  6.4214
1562544000  6.4261
1562551200  6.4191
1562558400  6.4283
1562565600  6.4300
1562572800  6.4139
1562580000  6.4123
1562587200  6.4244
1562594400  6.4131
1562601600  6.4184
1562608800  6.4339
1562616000  6.4386
1562623200  6.4034
1562630400  6.4425
1562637600  6.4386
1562644800  6.4367
1562652000  6.4142
1562659200  6.4198
1562666400  6.4164
1562673600  6.4110
1562680800  6.4015
1562688000  6.4107
1562695200  6.3925
1562702400  6.3934
1562709600  6.3902
1562716800  6.4040
1562724000  6.4015
1562731200  6.4124
1562738400  6.4117
1562745600  6.4100
1562752800  6.4079
1562760000  6.4129
1562767200  6.4124
1562774400  6.4064
1562781600  6.4006
1562788800  6.4111
1562796000  6.4132
1562803200  6.4190
1562810400  6.4192
1562817600  6.4227
1562824800  6.4207
1562832000  6.4237
1562839200  6.3953
1562846400  6.4189
1562853600  6.4196
1562860800  6.4174
1562868000  6.4173
1562875200  6.4134
1562882400  6.4145
1562889600  6.4185
1562896800  6.4163
1562904000  6.4195
1562911200  6.4228
1562918400  6.4174
1562925600  6.3735
1562932800  6.4223
1562940000  6.4182
1562947200  6.4203
1562954400  6.4194
1562961600  6.4223
1562968800  6.4126
1562976000  6.4119
1562983200  6.4099
1562990400  6.4156
1562997600  6.4164
1563004800  6.4211
1563012000  6.4231
1563019200  6.4245
1563026400  6.4249
1563033600  6.3847
1563040800  6.3889
1563048000  6.4312
1563055200  6.4328
1563062400  6.4336
1563069600  6.4320
1563076800  6.4334
1563084000  6.4295
1563091200  6.4306
1563098400  6.4283
1563105600  6.4275
1563112800  6.4242
1563120000  6.4240
1563127200  6.4190
1563134400  6.4256
1563141600  6.4240
1563148800  6.4259
1563156000  6.4201
1563163200  6.4280
1563170400  6.4266
1563177600  6.4262
1563184800  6.4168
1563192000  6.4270
1563199200  6.4225
1563206400  6.4258
1563213600  6.4258
1563220800  6.4262
1563228000  6.4197
1563235200  6.4282
1563242400  6.4255
1563249600  6.4278
1563256800  6.4103
1563264000  6.4591
1563271200  6.4284
1563278400  6.4085
1563285600  6.4039
1563292800  6.4198
1563300000  6.4055
1563307200  6.4215
1563314400  6.4281
1563321600  6.4240
1563328800  6.4150
1563336000  6.4268
1563343200  6.4330
1563350400  6.4351
1563357600  6.4268
1563364800  6.4289
1563372000  6.4274
1563379200  6.4297
1563386400  6.4281
1563393600  6.4292
1563400800  6.4281
1563408000  6.4288
1563415200  6.4258
1563422400  6.4265
1563429600  6.4087
1563436800  6.4151
1563444000  6.4400
1563451200  6.4293
1563458400  6.4317
1563465600  6.4300
1563472800  6.4090
1563480000  6.4270
1563487200  6.4228
1563494400  6.4178
1563501600  6.4209
1563508800  6.4272
1563516000  6.4276
1563523200  6.4296
1563530400  6.4350
1563537600  6.4321
1563544800  6.4364
1563552000  6.4323
1563559200  6.4238
1563566400  6.4345
1563573600  6.4342
1563580800  6.4323
1563588000  6.4303
1563595200  6.4294
1563602400  6.4579
1563609600  6.4284
1563616800  6.4177
1563624000  6.4268
1563631200  6.4272
1563638400  6.4301
1563645600  6.4246
1563652800  6.4331
1563660000  6.4316
1563667200  6.4305
1563674400  6.4289
1563681600  6.4300
1563688800  6.4313
1563696000  6.4312
1563703200  6.4282
1563710400  6.4358
1563717600  6.4343
1563724800  6.4349
1563732000  6.4327
1563739200  6.4339
1563746400  6.4271
1563753600  6.4278
1563760800  6.4266
1563768000  6.4234
1563775200  6.4304
1563782400  6.4280
1563789600  6.4253
1563796800  6.4240
1563804000  6.4282
1563811200  6.4282
1563818400  6.4222
1563825600  6.3937
1563832800  6.4179
1563840000  6.4296
1563847200  6.4132
1563854400  6.4194
1563861600  6.4114
1563868800  6.4104
1563876000  6.3991
1563883200  6.4185
1563890400  6.4124
1563897600  6.4185
1563904800  6.4155
1563912000  6.4123
1563919200  6.4168
1563926400  6.4188
1563933600  6.4006
1563940800  6.4004
1563948000  6.3959
1563955200  6.3961
1563962400  6.3982
1563969600  6.4012
1563976800  6.3989
1563984000  6.3986
1563991200  6.3994
1563998400  6.4003
1564005600  6.3971
1564012800  6.3933
1564020000  6.3897
1564027200  6.3938
1564034400  6.4013
1564041600  6.4045
1564048800  6.4021
1564056000  6.4037
1564063200  6.4071
1564070400  6.3919
1564077600  6.3911
1564084800  6.3981
1564092000  6.3929
1564099200  6.3876
1564106400  6.3826
1564113600  6.3884
1564120800  6.3778
1564128000  6.3835
1564135200  6.3780
1564142400  6.3837
1564149600  6.3841
1564156800  6.3816
1564164000  6.3704
1564171200  6.3730
1564178400  6.3712
1564185600  6.3696
1564192800  6.3693
1564200000  6.3808
1564207200  6.3788
1564214400  6.3747
1564221600  6.3738
1564228800  6.3760
1564236000  6.3781
1564243200  6.3820
1564250400  6.3804
1564257600  6.3825
1564264800  6.3824
1564272000  6.3860
1564279200  6.3814
1564286400  6.3802
1564293600  6.3880
1564300800  6.3915
1564308000  6.3888
1564315200  6.3931
1564322400  6.3849
1564329600  6.3912
1564336800  6.3959
1564344000  6.3775
1564351200  6.3898
1564358400  6.3937
1564365600  6.3979
1564372800  6.3962
1564380000  6.3843
1564387200  6.3896
1564394400  6.3949
1564401600  6.4016
1564408800  6.4024
1564416000  6.3863
1564423200  6.3779
1564430400  6.3766
1564437600  6.3730
1564444800  6.3796
1564452000  6.3781
1564459200  6.3809
1564466400  6.3838
1564473600  6.3784
1564480800  6.3816
1564488000  6.3801
1564495200  6.3785
1564502400  6.3748
1564509600  6.3548
1564516800  6.3537
1564524000  6.3524
1564531200  6.3465
1564538400  6.3394
1564545600  6.3539
1564552800  6.3557
1564560000  6.3399
1564567200  6.3432
1564574400  6.3405
1564581600  6.3417
1564588800  6.3382
1564596000  6.3216
1564603200  6.3254
1564610400  6.3234
1564624800  6.3266
1564617600  6.3287
1564632000  6.3376
1564639200  6.3481
1564646400  6.3128
1564653600  6.3493
1564660800  6.3530
1564668000  6.3549
1564675200  6.3582
1564682400  6.3314
1564689600  6.3336
1564696800  6.3260
1564704000  6.3276
1564711200  6.3223
1564718400  6.3270
1564725600  6.3303
1564732800  6.3304
1564740000  6.3295
1564747200  6.3335
1564754400  6.3405
1564761600  6.3397
1564768800  6.3392
1564776000  6.3304
1564783200  6.3360
1564790400  6.3349
1564797600  6.3215
1564804800  6.3334
1564812000  6.3304
1564819200  6.3328
1564826400  6.3293
1564833600  6.3220
1564840800  6.3362
1564848000  6.3340
1564855200  6.3320
1564862400  6.3385
1564869600  6.3249
1564876800  6.3387
1564884000  6.3331
1564891200  6.3299
1564898400  6.3245
1564905600  6.3236
1564912800  6.3231
1564920000  6.3276
1564927200  6.3301
1564934400  6.3226
1564941600  6.3194
1564948800  6.3212
1564956000  6.3164
1564963200  6.3219
1564970400  6.3190
1564977600  6.3173
1564984800  6.3136
1564992000  6.3283
1564999200  6.3339
1565006400  6.3397
1565013600  6.3389
1565020800  6.3285
1565028000  6.3289
1565035200  6.3274
1565042400  6.3255
1565049600  6.3264
1565056800  6.3287
1565064000  6.3284
1565071200  6.3256
1565078400  6.3210
1565085600  6.3202
1565092800  6.3200
1565100000  6.3143
1565107200  6.3248
1565114400  6.3126
1565121600  6.3246
1565128800  6.3250
1565136000  6.3274
1565143200  6.3275
1565150400  6.3276
1565157600  6.3271
1565164800  6.3260
1565172000  6.3208
1565179200  6.3256
1565186400  6.3234
1565193600  6.3219
1565200800  6.3296
1565208000  6.3270
1565215200  6.3274
1565222400  6.3306
1565229600  6.3324
1565236800  6.3391
1565244000  6.3369
1565251200  6.3357
1565258400  6.3410
1565265600  6.3469
1565272800  6.3463
1565280000  6.3486
1565287200  6.3355
1565294400  6.3399
1565301600  6.3403
1565308800  6.3414
1565316000  6.3380
1565323200  6.3378
1565330400  6.3578
1565337600  6.3558
1565344800  6.3425
1565352000  6.3530
1565359200  6.3661
1565366400  6.3681
1565373600  6.3623
1565380800  6.3872
1565388000  6.3882
1565395200  6.3887
1565402400  6.3857
1565409600  6.3839
1565416800  6.3840
1565424000  6.3876
1565431200  6.3893
1565438400  6.3624
1565445600  6.3608
1565452800  6.3603
1565460000  6.3588
1565467200  6.3622
1565474400  6.3592
1565481600  6.3504
1565488800  6.3482
1565496000  6.3489
1565503200  6.3443
1565510400  6.3550
1565517600  6.3530
1565524800  6.3581
1565532000  6.3569
1565539200  6.3595
1565546400  6.3618
1565553600  6.3608
1565560800  6.3606
1565568000  6.3559
1565575200  6.3584
1565582400  6.3567
1565589600  6.3640
1565596800  6.3660
1565604000  6.3680
1565611200  6.3677
1565618400  6.3600
1565625600  6.3707
1565632800  6.3670
1565640000  6.3667
1565647200  6.3651
1565654400  6.3690
1565661600  6.3708
1565668800  6.3706
1565676000  6.3681
1565683200  6.3683
1565690400  6.3995
1565697600  6.4000
1565704800  6.3982
1565712000  6.3647
1565719200  6.3765
1565726400  6.3830
1565733600  6.3887
1565740800  6.3745
1565748000  6.3742
1565755200  6.3810
1565762400  6.3694
1565769600  6.3656
1565776800  6.3662
1565784000  6.3634
1565791200  6.3706
1565798400  6.3707
1565805600  6.3642
1565812800  6.3721
1565820000  6.3752
1565827200  6.3757
1565834400  6.3684
1565841600  6.3805
1565848800  6.4125
1565856000  6.3785
1565863200  6.3764
1565870400  6.3749
1565877600  6.3700
1565884800  6.3733
1565892000  6.3790
1565899200  6.3739
1565906400  6.3680
1565913600  6.3738
1565920800  6.3667
1565928000  6.3622
1565935200  6.3686
1565942400  6.3760
1565949600  6.3704
1565956800  6.3658
1565964000  6.3618
1565971200  6.3635
1565978400  6.3624
1565985600  6.3626
1565992800  6.3547
1566000000  6.3613
1566007200  6.3594
1566014400  6.3619
1566021600  6.3555
1566028800  6.3628
1566036000  6.3605
1566043200  6.3613
1566050400  6.3567
1566057600  6.3606
1566064800  6.3564
1566072000  6.3581
1566079200  6.3574
1566086400  6.3585
1566093600  6.3549
1566100800  6.3568
1566108000  6.3538
1566115200  6.3566
1566122400  6.3533
1566129600  6.3547
1566136800  6.3539
1566144000  6.3560
1566151200  6.3516
1566158400  6.3537
1566165600  6.3524
1566172800  6.3496
1566180000  6.3549
1566187200  6.3573
1566194400  6.3533
1566201600  6.3454
1566208800  6.3483
1566216000  6.3474
1566223200  6.3440
1566230400  6.3483
1566237600  6.3496
1566244800  6.3514
1566252000  6.3440
1566259200  6.3544
1566266400  6.3394
1566273600  6.3427
1566280800  6.3439
1566288000  6.3358
1566295200  6.3358
1566302400  6.3374
1566309600  6.3346
1566316800  6.3382
1566324000  6.3364
1566331200  6.3450
1566338400  6.3471
1566345600  6.3443
1566352800  6.3353
1566360000  6.3489
1566367200  6.3501
1566374400  6.3482
1566381600  6.3442
1566388800  6.3492
1566396000  6.3374
1566403200  6.3309
1566410400  6.3320
1566417600  6.3340
1566424800  6.3335
1566432000  6.3465
1566439200  6.3392
1566446400  6.3380
1566453600  6.3466
1566460800  6.3455
1566468000  6.3522
1566475200  6.3458
1566482400  6.3476
1566489600  6.3474
1566496800  6.3524
1566504000  6.3467
1566511200  6.3667
1566518400  6.3694
1566525600  6.3686
1566532800  6.3664
1566540000  6.3514
1566547200  6.3706
1566554400  6.3670
1566561600  6.3670
1566568800  6.3585
1566576000  6.3688
1566583200  6.3698
1566590400  6.3708
1566597600  6.3580
1566604800  6.3629
1566612000  6.3622
1566619200  6.3594
1566626400  6.3587
1566633600  6.3656
1566640800  6.3628
1566648000  6.3645
1566655200  6.3616
1566662400  6.3668
1566669600  6.3705
1566676800  6.3704
1566684000  6.3701
1566691200  6.3721
1566698400  6.3707
1566705600  6.3739
1566712800  6.3738
1566720000  6.3714
1566727200  6.3728
1566734400  6.3750
1566741600  6.3731
1566748800  6.3679
1566756000  6.3685
1566763200  6.3695
1566770400  6.3712
1566777600  6.3650
1566784800  6.3655
1566792000  6.3628
1566799200  6.3615
1566806400  6.3580
1566813600  6.3697
1566820800  6.3675
1566828000  6.3689
1566835200  6.3453
1566842400  6.3422
1566849600  6.3256
1566856800  6.3438
1566864000  6.3480
1566871200  6.3422
1566878400  6.3470
1566885600  6.3419
1566892800  6.3252
1566900000  6.3320
1566907200  6.3320
1566914400  6.3262
1566921600  6.3149
1566928800  6.3170
1566936000  6.3159
1566943200  6.3104
1566950400  6.3169
1566957600  6.3096
1566964800  6.3165
1566972000  6.3140
1566979200  6.3159
1566986400  6.3121
1566993600  6.3093
1567000800  6.3106
1567008000  6.2983
1567015200  6.2873
1567022400  6.2971
1567029600  6.2924
1567036800  6.2901
1567044000  6.2837
1567051200  6.3015
1567058400  6.2863
1567065600  6.2821
1567072800  6.2769
1567080000  6.2812
1567087200  6.2757
1567094400  6.2777
1567101600  6.2492
1567108800  6.2541
1567116000  6.2532
1567123200  6.2637
1567130400  6.2610
1567137600  6.2704
1567144800  6.2630
1567152000  6.2448
1567159200  6.2434
1567166400  6.2432
1567173600  6.2405
1567180800  6.2417
1567188000  6.2400
1567195200  6.2402
1567202400  6.2419
1567209600  6.2427
1567216800  6.2428
1567224000  6.2424
1567231200  6.2396
1567238400  6.2400
1567245600  6.2393
1567252800  6.2384
1567260000  6.2378
1567267200  6.2409
1567274400  6.2393
1567281600  6.2396
1567288800  6.2385
1567303200  6.2395
1567296000  6.2343
1567310400  6.2396
1567317600  6.2396
1567324800  6.2395
1567332000  6.2378
1567339200  6.2374
1567346400  6.2366
1567353600  6.2379
1567360800  6.2366
1567368000  6.2368
1567375200  6.2368
1567382400  6.2376
1567389600  6.2364
1567396800  6.2369
1567404000  6.2378
1567411200  6.2351
1567418400  6.2304
1567425600  6.2385
1567432800  6.2400
1567440000  6.2404
1567447200  6.2474
1567454400  6.2852
1567461600  6.2592
1567468800  6.2669
1567476000  6.2545
1567483200  6.2677
1567490400  6.2685
1567497600  6.2667
1567504800  6.2688
1567512000  6.2637
1567519200  6.2637
1567526400  6.2620
1567533600  6.2638
1567540800  6.2575
1567548000  6.2588
1567555200  6.2577
1567562400  6.2600
1567569600  6.2630
1567576800  6.2690
1567584000  6.2657
1567591200  6.2615
1567598400  6.2648
1567605600  6.2629
1567612800  6.2641
1567620000  6.2653
1567627200  6.2659
1567634400  6.2574
1567641600  6.2688
1567648800  6.2754
1567656000  6.2822
1567663200  6.2761
1567670400  6.2713
1567677600  6.2723
1567684800  6.2687
1567692000  6.2612
1567699200  6.2562
1567706400  6.2541
1567713600  6.2572
1567720800  6.2687
1567728000  6.2556
1567735200  6.2706
1567742400  6.2573
1567749600  6.2539
1567756800  6.2605
1567764000  6.2616
1567771200  6.2510
1567778400  6.2515
1567785600  6.2560
1567792800  6.2607
1567800000  6.2721
1567807200  6.2699
1567814400  6.2726
1567821600  6.2705
1567828800  6.2715
1567836000  6.2674
1567843200  6.2696
1567850400  6.2668
1567857600  6.2728
1567864800  6.2727
1567872000  6.2691
1567879200  6.2671
1567886400  6.2671
1567893600  6.2660
1567900800  6.2599
1567908000  6.2596
1567915200  6.2686
1567922400  6.2676
1567929600  6.2684
1567936800  6.2700
1567944000  6.2795
1567951200  6.2724
1567958400  6.2744
1567965600  6.2655
1567972800  6.2721
1567980000  6.2708
1567987200  6.2714
1567994400  6.2775
1568001600  6.2768
1568008800  6.2766
1568016000  6.2796
1568023200  6.2806
1568030400  6.2786
1568037600  6.2794
1568044800  6.2781
1568052000  6.2779
1568059200  6.2766
1568066400  6.2775
1568073600  6.2997
1568080800  6.3025
1568088000  6.3043
1568095200  6.3046
1568102400  6.3038
1568109600  6.3054
1568116800  6.3176
1568124000  6.3064
1568131200  6.3194
1568138400  6.3202
1568145600  6.3221
1568152800  6.3152
1568160000  6.3199
1568167200  6.3172
1568174400  6.3195
1568181600  6.3101
1568188800  6.3202
1568196000  6.3124
1568203200  6.3178
1568210400  6.3209
1568217600  6.3318
1568224800  6.2917
1568232000  6.2899
1568239200  6.2884
1568246400  6.2950
1568253600  6.2963
1568260800  6.2947
1568268000  6.2944
1568275200  6.3060
1568282400  6.3066
1568289600  6.2991
1568296800  6.2920
1568304000  6.2925
1568311200  6.2921
1568318400  6.2923
1568325600  6.2786
1568332800  6.2918
1568340000  6.2958
1568347200  6.3060
1568354400  6.3072
1568361600  6.3184
1568368800  6.3203
1568376000  6.3197
1568383200  6.3135
1568390400  6.3092
1568397600  6.3102
1568404800  6.3134
1568412000  6.3140
1568419200  6.3250
1568426400  6.3222
1568433600  6.3190
1568440800  6.3226
1568448000  6.3158
1568455200  6.3143
1568462400  6.3155
1568469600  6.3212
1568476800  6.3243
1568484000  6.3200
1568491200  6.3180
1568498400  6.3204
1568505600  6.3158
1568512800  6.3222
1568520000  6.3224
1568527200  6.3220
1568534400  6.3208
1568541600  6.3224
1568548800  6.3210
1568556000  6.3198
1568563200  6.3180
1568570400  6.3248
1568577600  6.3238
1568584800  6.3247
1568592000  6.3249
1568599200  6.3255
1568606400  6.3263
1568613600  6.3261
1568620800  6.3228
1568628000  6.3191
1568635200  6.3156
1568642400  6.3186
1568649600  6.3151
1568656800  6.3135
1568664000  6.3241
1568671200  6.3187
1568678400  6.3248
1568685600  6.3302
1568692800  6.3364
1568700000  6.3402
1568707200  6.3440
1568714400  6.3402
1568721600  6.3406
1568728800  6.3420
1568736000  6.3392
1568743200  6.3398
1568750400  6.3347
1568757600  6.3388
1568764800  6.3418
1568772000  6.3325
1568779200  6.3373
1568786400  6.3527
1568793600  6.3624
1568800800  6.3504
1568808000  6.3525
1568815200  6.3390
1568822400  6.3322
1568829600  6.3418
1568836800  6.3418
1568844000  6.3288
1568851200  6.3279
1568858400  6.3201
1568865600  6.3185
1568872800  6.3136
1568880000  6.3213
1568887200  6.3194
1568894400  6.3179
1568901600  6.3082
1568908800  6.3112
1568916000  6.3051
1568923200  6.3072
1568930400  6.3027
1568937600  6.3039
1568944800  6.3048
1568952000  6.3059
1568959200  6.3047
1568966400  6.2907
1568973600  6.2827
1568980800  6.2741
1568988000  6.2678
1568995200  6.2645
1569002400  6.2684
1569009600  6.2677
1569016800  6.2542
1569024000  6.2574
1569031200  6.2535
1569038400  6.2548
1569045600  6.2544
1569052800  6.2431
1569060000  6.2356
1569067200  6.2436
1569074400  6.2783
1569081600  6.2681
1569088800  6.2802
1569096000  6.2859
1569103200  6.2852
1569110400  6.2885
1569117600  6.2881
1569124800  6.2909
1569132000  6.2895
1569139200  6.2942
1569146400  6.2915
1569153600  6.2836
1569160800  6.2955
1569168000  6.2957
1569175200  6.2965
1569182400  6.2857
1569189600  6.2915
1569196800  6.2899
1569204000  6.2934
1569211200  6.2920
1569218400  6.2985
1569225600  6.3032
1569232800  6.2975
1569240000  6.3017
1569247200  6.2995
1569254400  6.3023
1569261600  6.3021
1569268800  6.2922
1569276000  6.2847
1569283200  6.2795
1569290400  6.2777
1569297600  6.2959
1569304800  6.2928
1569312000  6.2882
1569319200  6.2894
1569326400  6.2887
1569333600  6.2865
1569340800  6.2944
1569348000  6.2946
1569355200  6.2969
1569362400  6.2929
1569369600  6.2953
1569376800  6.3045
1569384000  6.3064
1569391200  6.3058
1569398400  6.3043
1569405600  6.2890
1569412800  6.3008
1569420000  6.2835
1569427200  6.2991
1569434400  6.3031
1569441600  6.3031
1569448800  6.2992
1569456000  6.2994
1569463200  6.2929
1569470400  6.2969
1569477600  6.2984
1569484800  6.3061
1569492000  6.2967
1569499200  6.2977
1569506400  6.2950
1569513600  6.2977
1569520800  6.2901
1569528000  6.2944
1569535200  6.2903
1569542400  6.3023
1569549600  6.2935
1569556800  6.2968
1569564000  6.2932
1569571200  6.2888
1569578400  6.2859
1569585600  6.3087
1569592800  6.3134
1569600000  6.3293
1569607200  6.3245
1569614400  6.3221
1569621600  6.3271
1569628800  6.3220
1569636000  6.3205
1569643200  6.3162
1569650400  6.3223
1569657600  6.3261
1569664800  6.3202
1569672000  6.3256
1569679200  6.3177
1569686400  6.3202
1569693600  6.3160
1569700800  6.3179
1569708000  6.3131
1569715200  6.3196
1569722400  6.3189
1569729600  6.3176
1569736800  6.3104
1569744000  6.3153
1569751200  6.3186
1569758400  6.3136
1569765600  6.3070
1569772800  6.3173
1569780000  6.3174
1569787200  6.3192
1569794400  6.3177
1569801600  6.3216
1569808800  6.3234
1569816000  6.3245
1569823200  6.3224
1569830400  6.3142
1569837600  6.3071
1569844800  6.3012
1569852000  6.3003
1569859200  6.3102
1569866400  6.3107
1569873600  6.3087
1569880800  6.3112
1569895200  6.3127
1569888000  6.3032
1569902400  6.3174
1569909600  6.3209
1569916800  6.3205
1569924000  6.3173
1569931200  6.3148
1569938400  6.3103
1569945600  6.3093
1569952800  6.3087
1569960000  6.3074
1569967200  6.3094
1569974400  6.3155
1569981600  6.3227
1569988800  6.3321
1569996000  6.3284
1570003200  6.3153
1570010400  6.3114
1570017600  6.3042
1570024800  6.3009
1570032000  6.3024
1570039200  6.2885
1570046400  6.2932
1570053600  6.3217
1570060800  6.3164
1570068000  6.3189
1570075200  6.3239
1570082400  6.3232
1570089600  6.3279
1570096800  6.3195
1570104000  6.3230
1570111200  6.3162
1570118400  6.3153
1570125600  6.3135
1570132800  6.3080
1570140000  6.3115
1570147200  6.3106
1570154400  6.3236
1570161600  6.3291
1570168800  6.3292
1570176000  6.3359
1570183200  6.3304
1570190400  6.3280
1570197600  6.3416
1570204800  6.3400
1570212000  6.3379
1570219200  6.3391
1570226400  6.3322
1570233600  6.3370
1570240800  6.3302
1570248000  6.3326
1570255200  6.3359
1570262400  6.3319
1570269600  6.3328
1570276800  6.3324
1570284000  6.3278
1570291200  6.3360
1570298400  6.3310
1570305600  6.3393
1570312800  6.3300
1570320000  6.3348
1570327200  6.3330
1570334400  6.3394
1570341600  6.3384
1570348800  6.3352
1570356000  6.3397
1570363200  6.3383
1570370400  6.3342
1570377600  6.3374
1570384800  6.3301
1570392000  6.3319
1570399200  6.3313
1570406400  6.3320
1570413600  6.3297
1570420800  6.3276
1570428000  6.3309
1570435200  6.3363
1570442400  6.3372
1570449600  6.3313
1570456800  6.3343
1570464000  6.3308
1570471200  6.3256
1570478400  6.3242
1570485600  6.3254
1570492800  6.3185
1570500000  6.3172
1570507200  6.3142
1570514400  6.3080
1570521600  6.3070
1570528800  6.3059
1570536000  6.3179
1570543200  6.3511
1570550400  6.3450
1570557600  6.3404
1570564800  6.3509
1570572000  6.3382
1570579200  6.3437
1570586400  6.3437
1570593600  6.3492
1570600800  6.3457
1570608000  6.3439
1570615200  6.3504
1570622400  6.3490
1570629600  6.3549
1570636800  6.3483
1570644000  6.3432
1570651200  6.3472
1570658400  6.3470
1570665600  6.3567
1570672800  6.3539
1570680000  6.3463
1570687200  6.3506
1570694400  6.3529
1570701600  6.3423
1570708800  6.3433
1570716000  6.3445
1570723200  6.3468
1570730400  6.3439
1570737600  6.3464
1570744800  6.3422
1570752000  6.3423
1570759200  6.3409
1570766400  6.3417
1570773600  6.3351
1570780800  6.3365
1570788000  6.3353
1570795200  6.3384
1570802400  6.3332
1570809600  6.3316
1570816800  6.3239
1570824000  6.3240
1570831200  6.3240
1570838400  6.3223
1570845600  6.3264
1570852800  6.3336
1570860000  6.3328
1570867200  6.3218
1570874400  6.3224
1570881600  6.3222
1570888800  6.3320
1570896000  6.3355
1570903200  6.3299
1570910400  6.3298
1570917600  6.3348
1570924800  6.3329
1570932000  6.3325
1570939200  6.3391
1570946400  6.3349
1570953600  6.3390
1570960800  6.3372
1570968000  6.3389
1570975200  6.3340
1570982400  6.3368
1570989600  6.3351
1570996800  6.3377
1571004000  6.3322
1571011200  6.3268
1571018400  6.3301
1571025600  6.3281
1571032800  6.3300
1571040000  6.3205
1571047200  6.3171
1571054400  6.3197
1571061600  6.3174
1571068800  6.3238
1571076000  6.3253
1571083200  6.3245
1571090400  6.3220
1571097600  6.3196
1571104800  6.3170
1571112000  6.3159
1571119200  6.3159
1571126400  6.3127
1571133600  6.3010
1571140800  6.3039
1571148000  6.3055
1571155200  6.3024
1571169600  6.3019
1571176800  6.3038
1571184000  6.3062
1571191200  6.3064
1571198400  6.3048
1571205600  6.3011
1571212800  6.3056
1571220000  6.3112
1571227200  6.3091
1571234400  6.3009
1571241600  6.3002
1571248800  6.2961
1571256000  6.3187
1571263200  6.3139
1571270400  6.3245
1571277600  6.3179
1571284800  6.3188
1571292000  6.3171
1571299200  6.3204
1571306400  6.3127
1571313600  6.3149
1571320800  6.3122
1571328000  6.3152
1571335200  6.3341
1571342400  6.3290
1571349600  6.3343
1571356800  6.3332
1571364000  6.3274
1571371200  6.3306
1571378400  6.3255
1571385600  6.3241
1571392800  6.3200
1571400000  6.3248
1571407200  6.3185
1571414400  6.3257
1571421600  6.3265
1571428800  6.3227
1571436000  6.3290
1571443200  6.3253
1571450400  6.3235
1571457600  6.3285
1571464800  6.3210
1571472000  6.3198
1571479200  6.3157
1571486400  6.3161
1571493600  6.3156
1571500800  6.3218
1571508000  6.2853
1571515200  6.2863
1571522400  6.2842
1571529600  6.2836
1571536800  6.2782
1571544000  6.2826
1571551200  6.2841
1571558400  6.2805
1571565600  6.2716
1571572800  6.2794
1571580000  6.2767
1571587200  6.2784
1571594400  6.2731
1571601600  6.2755
1571608800  6.2737
1571616000  6.2771
1571623200  6.2741
1571630400  6.2734
1571637600  6.2841
1571644800  6.2854
1571652000  6.2877
1571659200  6.2734
1571666400  6.2760
1571673600  6.2902
1571680800  6.2657
1571688000  6.2585
1571695200  6.2574
1571702400  6.2617
1571709600  6.2610
1571716800  6.2532
1571724000  6.2577
1571731200  6.2493
1571738400  6.2429
1571745600  6.2526
1571752800  6.2459
1571760000  6.2542
1571767200  6.2869
1571774400  6.2809
1571781600  6.2821
1571788800  6.2937
1571796000  6.2854
1571803200  6.2942
1571810400  6.2904
1571817600  6.2913
1571824800  6.2904
1571832000  6.2850
1571839200  6.2809
1571846400  6.2808
1571853600  6.2794
1571860800  6.2988
1571868000  6.2824
1571875200  6.2917
1571882400  6.2890
1571889600  6.2796
1571896800  6.2864
1571904000  6.2935
1571911200  6.2915
1571918400  6.2851
1571925600  6.2879
1571932800  6.2956
1571940000  6.2887
1571947200  6.2918
1571954400  6.2832
1571961600  6.2974
1571968800  6.2837
1571976000  6.2854
1571983200  6.2928
1571990400  6.2926
1571997600  6.2862
1572004800  6.2836
1572012000  6.2785
1572019200  6.2878
1572026400  6.2813
1572033600  6.2873
1572040800  6.2854
1572048000  6.2769
1572055200  6.2816
1572062400  6.2678
1572069600  6.2723
1572076800  6.2793
1572084000  6.2818
1572091200  6.2719
1572098400  6.2741
1572105600  6.2729
1572112800  6.2731
1572120000  6.2792
1572127200  6.2741
1572134400  6.2834
1572141600  6.2816
1572148800  6.2802
1572156000  6.2865
1572163200  6.2863
1572170400  6.2825
1572177600  6.2845
1572184800  6.2801
1572192000  6.2851
1572199200  6.2795
1572206400  6.2808
1572213600  6.2814
1572220800  6.2845
1572228000  6.2816
1572235200  6.2813
1572242400  6.2813
1572249600  6.2844
1572256800  6.2828
1572264000  6.2886
1572271200  6.2883
1572278400  6.2845
1572285600  6.2743
1572292800  6.2797
1572300000  6.2761
1572307200  6.2839
1572314400  6.2712
1572321600  6.2702
1572328800  6.2739
1572336000  6.2751
1572343200  6.2722
1572350400  6.2658
1572357600  6.2651
1572364800  6.2673
1572372000  6.2598
1572379200  6.2511
1572386400  6.2454
1572393600  6.2504
1572400800  6.2514
1572408000  6.2539
1572415200  6.2434
1572422400  6.2560
1572429600  6.2575
1572436800  6.2556
1572444000  6.2638
1572451200  6.2601
1572458400  6.2565
1572465600  6.2606
1572472800  6.2635
1572480000  6.2600
1572487200  6.2592
1572494400  6.2639
1572501600  6.2591
1572508800  6.2436
1572516000  6.2436
1572523200  6.2446
1572530400  6.2506
1572537600  6.2517
1572544800  6.2411
1572552000  6.2463
1572559200  6.2436
1572573600  6.2403
1572566400  6.2415
1572580800  6.2439
1572588000  6.2402
1572595200  6.2458
1572602400  6.2430
1572609600  6.2443
1572616800  6.2348
1572624000  6.2443
1572631200  6.2428
1572638400  6.2430
1572645600  6.2390
1572652800  6.2451
1572660000  6.2408
1572667200  6.2419
1572674400  6.2450
1572681600  6.2408
1572688800  6.2411
1572696000  6.2398
1572703200  6.2409
1572710400  6.2397
1572717600  6.2421
1572724800  6.2446
1572732000  6.2398
1572739200  6.2381
1572746400  6.2409
1572753600  6.2511
1572760800  6.2460
1572768000  6.2439
1572775200  6.2398
1572782400  6.2486
1572789600  6.2398
1572796800  6.2338
1572804000  6.2333
1572811200  6.2352
1572818400  6.2354
1572825600  6.2399
1572832800  6.2311
1572840000  6.2386
1572847200  6.2340
1572854400  6.2414
1572861600  6.2358
1572868800  6.2404
1572876000  6.2298
1572883200  6.2280
1572890400  6.2319
1572897600  6.2650
1572904800  6.2306
1572912000  6.2282
1572919200  6.2282
1572926400  6.2290
1572933600  6.2264
1572940800  6.2314
1572948000  6.2225
1572955200  6.2286
1572962400  6.2193
1572969600  6.2222
1572976800  6.2217
1572984000  6.2235
1572991200  6.2294
1572998400  6.2251
1573005600  6.2254
1573012800  6.2235
1573020000  6.2234
1573027200  6.2319
1573034400  6.2292
1573041600  6.2265
1573048800  6.2304
1573056000  6.2235
1573063200  6.2051
1573070400  6.2012
1573077600  6.2110
1573084800  6.2123
1573092000  6.2127
1573099200  6.2219
1573106400  6.2102
1573113600  6.2469
1573120800  6.2448
1573128000  6.2522
1573135200  6.2551
1573142400  6.2441
1573149600  6.2517
1573156800  6.2458
1573164000  6.2509
1573171200  6.2425
1573178400  6.2407
1573192800  6.2478
1573200000  6.2511
1573207200  6.2597
1573214400  6.2471
1573221600  6.2470
1573228800  6.2452
1573236000  6.2441
1573243200  6.2423
1573250400  6.2389
1573257600  6.2462
1573264800  6.2450
1573272000  6.2453
1573279200  6.2490
1573286400  6.2370
1573293600  6.2203
1573300800  6.2159
1573308000  6.2070
1573315200  6.2448
1573322400  6.2190
1573329600  6.2423
1573336800  6.2413
1573344000  6.2415
1573351200  6.2379
1573358400  6.2439
1573365600  6.2387
1573372800  6.2450
1573380000  6.2426
1573387200  6.2469
1573394400  6.2424
1573401600  6.2441
1573408800  6.2424
1573416000  6.2421
1573423200  6.2351
1573430400  6.2430
1573437600  6.2346
1573444800  6.2433
1573452000  6.2377
1573459200  6.2431
1573466400  6.2417
1573473600  6.2412
1573480800  6.2467
1573488000  6.2455
1573495200  6.2139
1573502400  6.2209
1573509600  6.2183
1573516800  6.2242
1573524000  6.2207
1573531200  6.2228
1573538400  6.2281
1573545600  6.2305
1573552800  6.2432
1573560000  6.2258
1573567200  6.2133
1573574400  6.2208
1573581600  6.2198
1573588800  6.2199
1573596000  6.2127
1573603200  6.2243
1573610400  6.2200
1573617600  6.2204
1573624800  6.2195
1573632000  6.2204
1573639200  6.2182
1573646400  6.2213
1573653600  6.2111
1573660800  6.2133
1573668000  6.2112
1573675200  6.2129
1573682400  6.2104
1573689600  6.2114
1573696800  6.2078
1573704000  6.2133
1573711200  6.2155
1573718400  6.3700
1573725600  6.2123
1573732800  6.2203
1573740000  6.2142
1573747200  6.2162
1573754400  6.2257
1573761600  6.2181
1573768800  6.2200
1573776000  6.2290
1573783200  6.2277
1573790400  6.2294
1573797600  6.2319
1573804800  6.2356
1573812000  6.2283
1573819200  6.2304
1573826400  6.2287
1573833600  6.2310
1573840800  6.2278
1573848000  6.2349
1573855200  6.2296
1573862400  6.2300
1573869600  6.2319
1573876800  6.2360
1573884000  6.2362
1573891200  6.2316
1573898400  6.2633
1573905600  6.2389
1573912800  6.2323
1573920000  6.2321
1573927200  6.2259
1573934400  6.2392
1573941600  6.2324
1573948800  6.2384
1573956000  6.2336
1573963200  6.2427
1573970400  6.2385
1573977600  6.2382
1573984800  6.2359
1573992000  6.2455
1573999200  6.2439
1574006400  6.2373
1574013600  6.2426
1574020800  6.2398
1574028000  6.2318
1574035200  6.2433
1574042400  6.2412
1574049600  6.2380
1574056800  6.2826
1574064000  6.2770
1574071200  6.2674
1574078400  6.2762
1574085600  6.2743
1574092800  6.2830
1574100000  6.2712
1574107200  6.2731
1574114400  6.2732
1574121600  6.2660
1574128800  6.2669
1574136000  6.2580
1574143200  6.2260
1574150400  6.2271
1574157600  6.2203
1574164800  6.2390
1574172000  6.2323
1574179200  6.2357
1574186400  6.2376
1574193600  6.2559
1574200800  6.2487
1574208000  6.2506
1574215200  6.2488
1574222400  6.2570
1574229600  6.2428
1574236800  6.2466
1574244000  6.2578
1574251200  6.2487
1574258400  6.2284
1574265600  6.2511
1574272800  6.2521
1574280000  6.2534
1574287200  6.2469
1574294400  6.2457
1574301600  6.2482
1574308800  6.2345
1574316000  6.2329
1574323200  6.2375
1574330400  6.2538
1574337600  6.2391
1574344800  6.2324
1574352000  6.2299
1574359200  6.2304
1574366400  6.2297
1574373600  6.2355
1574380800  6.2356
1574388000  6.2372
1574395200  6.2423
1574402400  6.2361
1574409600  6.2351
1574416800  6.2397
1574424000  6.2405
1574431200  6.2343
1574438400  6.2383
1574445600  6.2259
1574452800  6.2238
1574460000  6.2113
1574467200  6.2180
1574474400  6.2227
1574481600  6.2127
1574488800  6.2149
1574496000  6.2247
1574503200  6.2099
1574510400  6.2158
1574517600  6.2142
1574524800  6.2179
1574532000  6.2066
1574539200  6.2124
1574546400  6.2395
1574553600  6.2344
1574560800  6.2209
1574568000  6.2238
1574575200  6.2385
1574582400  6.2304
1574589600  6.2206
1574596800  6.2289
1574604000  6.2165
1574611200  6.2169
1574618400  6.2090
1574625600  6.2218
1574632800  6.2155
1574640000  6.2209
1574647200  6.2202
1574654400  6.2148
1574661600  6.1968
1574668800  6.1998
1574676000  6.2028
1574683200  6.1944
1574690400  6.2219
1574697600  6.2471
1574704800  6.2493
1574712000  6.2674
1574719200  6.2197
1574726400  6.2294
1574733600  6.2248
1574740800  6.2201
1574748000  6.2256
1574755200  6.2465
1574762400  6.2531
1574769600  6.2322
1574776800  6.2339
1574784000  6.2295
1574791200  6.2575
1574798400  6.1967
1574805600  6.2003
1574812800  6.2398
1574820000  6.2329
1574827200  6.2724
1574834400  6.2605
1574841600  6.2479
1574848800  6.2488
1574856000  6.2557
1574863200  6.2571
1574870400  6.2560
1574877600  6.2512
1574884800  6.2532
1574892000  6.2484
1574899200  6.2515
1574906400  6.2475
1574913600  6.2498
1574920800  6.2438
1574928000  6.2475
1574935200  6.2382
1574942400  6.2424
1574949600  6.2360
1574956800  6.2452
1574964000  6.2380
1574971200  6.2315
1574978400  6.2346
1574985600  6.2385
1574992800  6.2329
1575000000  6.2382
1575007200  6.2353
1575014400  6.2371
1575021600  6.2384
1575028800  6.2361
1575036000  6.2288
1575043200  6.2311
1575050400  6.2484
1575057600  6.2344
1575064800  6.2306
1575072000  6.2350
1575079200  6.2358
1575086400  6.2295
1575093600  6.2348
1575100800  6.2327
1575108000  6.2298
1575115200  6.2402
1575122400  6.2397
1575129600  6.2416
1575136800  6.2403
1575144000  6.2350
1575151200  6.2349
1575165600  6.2407
1575172800  6.2360
1575158400  6.2419
1575180000  6.2356
1575187200  6.2378
1575194400  6.2324
1575201600  6.2260
1575208800  6.2230
1575216000  6.2218
1575223200  6.2264
1575230400  6.2403
1575237600  6.2348
1575244800  6.2313
1575252000  6.2383
1575259200  6.2297
1575266400  6.2278
1575273600  6.2073
1575280800  6.2208
1575288000  6.2277
1575295200  6.2220
1575302400  6.2263
1575309600  6.2215
1575316800  6.2327
1575324000  6.2249
1575331200  6.2327
1575338400  6.2232
1575345600  6.2405
1575352800  6.2246
1575360000  6.2140
1575367200  6.2232
1575374400  6.2119
1575381600  6.2220
1575388800  6.2240
1575396000  6.2292
1575403200  6.2348
1575410400  6.2286
1575417600  6.2416
1575424800  6.2378
1575432000  6.2372
1575439200  6.2384
1575446400  6.2368
1575453600  6.2432
1575460800  6.2427
1575468000  6.2453
1575475200  6.2468
1575482400  6.2378
1575489600  6.2478
1575496800  6.2518
1575504000  6.2367
1575511200  6.2349
1575518400  6.2374
1575525600  6.2315
1575532800  6.2292
1575540000  6.2315
1575547200  6.2347
1575554400  6.2346
1575561600  6.2463
1575568800  6.2418
1575576000  6.2377
1575583200  6.2351
1575590400  6.2249
1575597600  6.2249
1575604800  6.2159
1575612000  6.2212
1575619200  6.2188
1575626400  6.2179
1575633600  6.2227
1575640800  6.2206
1575648000  6.2210
1575655200  6.2218
1575662400  6.2238
1575669600  6.2254
1575676800  6.2267
1575684000  6.2248
1575691200  6.2211
1575698400  6.2182
1575705600  6.2198
1575712800  6.2168
1575720000  6.2214
1575727200  6.2193
1575734400  6.2137
1575741600  6.2155
1575748800  6.2189
1575756000  6.2182
1575763200  6.2167
1575770400  6.2180
1575777600  6.2197
1575784800  6.2121
1575792000  6.2071
1575799200  6.2137
1575806400  6.2076
1575813600  6.2157
1575820800  6.2144
1575828000  6.2123
1575835200  6.2114
1575842400  6.2104
1575849600  6.2088
1575856800  6.2045
1575864000  6.2101
1575871200  6.2073
1575878400  6.2053
1575885600  6.2077
1575892800  6.2063
1575900000  6.2040
1575907200  6.2079
1575914400  6.2017
1575921600  6.2145
1575928800  6.2175
1575936000  6.2163
1575943200  6.2043
1575950400  6.2148
1575957600  6.2024
1575964800  6.2208
1575972000  6.2170
1575979200  6.2207
1575986400  6.2301
1575993600  6.2242
1576000800  6.2151
1576008000  6.2331
1576015200  6.2273
1576022400  6.2361
1576029600  6.2361
1576036800  6.2382
1576044000  6.2402
1576051200  6.2363
1576058400  6.2362
1576065600  6.2373
1576072800  6.2306
1576080000  6.2345
1576087200  6.2214
1576094400  6.2237
1576101600  6.2264
1576108800  6.2310
1576116000  6.2324
1576123200  6.2228
1576130400  6.2276
1576137600  6.2302
1576144800  6.2162
1576152000  6.2191
1576159200  6.2159
1576166400  6.2272
1576173600  6.2279
1576180800  6.2271
1576188000  6.2236
1576195200  6.2415
1576202400  6.2340
1576209600  6.2270
1576216800  6.2251
1576224000  6.2302
1576231200  6.2272
1576238400  6.2303
1576245600  6.2194
1576252800  6.2230
1576260000  6.2268
1576267200  6.2180
1576274400  6.2217
1576281600  6.2232
1576288800  6.2177
1576296000  6.2206
1576303200  6.2197
1576310400  6.2197
1576317600  6.2218
1576324800  6.2220
1576332000  6.2198
1576339200  6.2228
1576346400  6.2162
1576353600  6.2105
1576360800  6.2218
1576368000  6.2229
1576375200  6.2318
1576382400  6.2267
1576389600  6.2259
1576396800  6.2232
1576404000  6.2270
1576411200  6.2278
1576418400  6.2250
1576425600  6.2285
1576432800  6.2258
1576440000  6.2280
1576447200  6.2229
1576454400  6.2284
1576461600  6.2123
1576468800  6.2151
1576476000  6.2161
1576483200  6.2183
1576490400  6.2165
1576497600  6.2159
1576504800  6.2287
1576512000  6.2228
1576519200  6.2223
1576526400  6.2198
1576533600  6.2198
1576540800  6.2211
1576548000  6.2150
1576555200  6.2174
1576562400  6.2170
1576569600  6.2197
1576576800  6.2182
1576584000  6.2248
1576591200  6.2209
1576598400  6.2217
1576605600  6.2192
1576612800  6.2242
1576620000  6.2235
1576627200  6.2254
1576634400  6.2255
1576641600  6.2311
1576648800  6.2275
1576656000  6.2320
1576706400  6.2232
1576713600  6.2192
1576720800  6.2229
1576728000  6.2328
1576735200  6.2282
1576742400  6.2319
1576749600  6.2236
1576756800  6.2261
1576764000  6.2239
1576771200  6.2161
1576778400  6.2261
1576785600  6.2282
1576792800  6.2303
1576800000  6.2323
1576807200  6.2347
1576814400  6.2363
1576821600  6.2308
1576828800  6.2320
1576836000  6.2317
1576843200  6.2285
1576850400  6.2245
1576857600  6.2262
1576864800  6.2254
1576872000  6.2321
1576879200  6.2297
1576886400  6.2325
1576893600  6.2325
1576900800  6.2253
1576908000  6.2249
1576915200  6.2250
1576922400  6.2253
1576929600  6.2265
1576936800  6.2236
1576944000  6.2227
1576951200  6.2276
1576958400  6.2212
1576965600  6.2271
1576972800  6.2267
1576980000  6.2226
1576987200  6.2247
1576994400  6.2221
1577001600  6.2274
1577008800  6.2246
1577016000  6.2231
1577023200  6.2250
1577030400  6.2204
1577037600  6.2217
1577044800  6.2208
1577052000  6.2223
1577059200  6.2239
1577066400  6.2198
1577073600  6.2210
1577080800  6.2660
1577088000  6.2282
1577095200  6.2224
1577102400  6.2226
1577109600  6.2242
1577116800  6.2210
1577124000  6.2192
1577131200  6.2222
1577138400  6.2102
1577145600  6.2090
1577152800  6.1975
1577160000  6.1938
1577167200  6.1908
1577174400  6.1992
1577181600  6.1966
1577188800  6.1978
1577196000  6.1980
1577203200  6.2076
1577210400  6.1999
1577217600  6.2032
1577224800  6.2003
1577232000  6.2022
1577239200  6.1998
1577246400  6.1994
1577253600  6.2026
1577260800  6.2053
1577268000  6.2013
1577275200  6.2059
1577282400  6.2044
1577289600  6.2038
1577296800  6.2010
1577304000  6.2024
1577311200  6.2022
1577318400  6.2025
1577325600  6.2037
1577332800  6.1995
1577340000  6.1975
1577347200  6.1974
1577354400  6.1952
1577361600  6.2056
1577368800  6.2031
1577376000  6.2039
1577383200  6.1915
1577390400  6.2011
1577397600  6.1933
1577404800  6.1991
1577412000  6.1947
1577419200  6.1931
1577426400  6.1966
1577433600  6.1920
1577440800  6.1976
1577448000  6.1986
1577455200  6.1973
1577462400  6.1976
1577469600  6.1913
1577476800  6.1961
1577484000  6.1956
1577491200  6.1960
1577498400  6.1948
1577505600  6.1971
1577512800  6.1934
1577520000  6.1953
1577527200  6.1979
1577534400  6.1963
1577541600  6.1954
1577548800  6.1972
1577556000  6.1972
1577563200  6.1956
1577570400  6.1959
1577577600  6.1979
1577584800  6.1965
1577592000  6.1977
1577599200  6.1982
1577606400  6.1947
1577613600  6.1967
1577620800  6.1971
1577628000  6.1964
1577635200  6.1960
1577642400  6.1948
1577649600  6.1971
1577656800  6.1925
1577664000  6.1994
1577671200  6.1949
1577678400  6.1919
1577685600  6.1941
1577692800  6.1956
1577700000  6.1934
1577707200  6.1950
1577714400  6.1838
1577721600  6.1901
1577728800  6.1900
1577736000  6.1903
1577743200  6.1879
1577750400  6.1875
1577757600  6.1918
1577764800  6.1886
1577772000  6.1867
1577779200  6.1897
1577786400  6.1881
1577793600  6.1919
1577800800  6.1908
1577808000  6.2002
1577815200  6.1963
1577822400  6.2000
1577829600  6.1941
1577844000  6.1970
1577836800  6.1982
1577851200  6.1985
1577858400  6.1978
1577865600  6.1984
1577872800  6.1981
1577880000  6.2008
1577887200  6.1963
1577894400  6.1927
1577901600  6.1938
1577908800  6.1943
1577916000  6.1935
1577923200  6.1919
1577930400  6.1922
1577937600  6.1927
1577944800  6.1854
1577952000  6.1900
1577959200  6.1846
1577966400  6.2277
1577973600  6.2253
1577980800  6.2255
1577988000  6.1886
1577995200  6.1917
1578002400  6.1906
1578009600  6.1918
1578016800  6.1925
1578024000  6.1987
1578031200  6.1969
1578038400  6.1937
1578045600  6.1924
1578052800  6.1898
1578060000  6.1852
1578067200  6.1924
1578074400  6.1837
1578081600  6.1882
1578088800  6.1840
1578096000  6.1855
1578103200  6.1832
1578110400  6.1851
1578117600  6.1916
1578124800  6.1862
1578132000  6.1827
1578139200  6.1872
1578146400  6.1872
1578153600  6.1859
1578160800  6.1831
1578168000  6.1740
1578175200  6.1722
1578182400  6.1767
1578189600  6.1775
1578196800  6.1727
1578204000  6.1698
1578211200  6.1709
1578218400  6.1695
1578225600  6.1721
1578232800  6.1701
1578240000  6.1702
1578247200  6.1668
1578254400  6.1687
1578261600  6.1590
1578268800  6.1691
1578276000  6.1678
1578283200  6.1774
1578290400  6.1776
1578297600  6.1816
1578304800  6.1802
1578312000  6.1840
1578319200  6.1824
1578326400  6.1840
1578333600  6.1837
1578340800  6.1892
1578348000  6.1769
1578355200  6.1711
1578362400  6.1729
1578369600  6.1797
1578376800  6.1748
1578384000  6.1786
1578391200  6.1742
1578398400  6.1755
1578405600  6.1718
1578412800  6.1801
1578420000  6.1770
1578427200  6.1759
1578434400  6.1713
1578441600  6.1742
1578448800  6.1702
1578456000  6.1709
1578463200  6.1728
1578470400  6.1736
1578477600  6.1699
1578484800  6.1723
1578492000  6.1753
1578499200  6.1720
1578506400  6.1660
1578513600  6.1703
1578520800  6.1634
1578528000  6.1609
1578535200  6.1576
1578542400  6.1817
1578549600  6.1817
1578556800  6.1889
1578564000  6.1835
1578571200  6.1916
1578578400  6.1883
1578585600  6.1891
1578592800  6.1603
1578600000  6.2319
1578607200  6.1926
1578614400  6.1898
1578621600  6.1860
1578628800  6.1911
1578636000  6.1814
1578643200  6.1818
1578650400  6.1807
1578657600  6.1819
1578664800  6.1801
1578672000  6.1794
1578679200  6.1752
1578686400  6.1748
1578693600  6.1716
1578700800  6.1704
1578708000  6.1694
1578715200  6.1728
1578722400  6.1658
1578729600  6.1679
1578736800  6.1672
1578744000  6.1716
1578751200  6.1680
1578758400  6.1692
1578765600  6.1713
1578772800  6.1689
1578780000  6.1672
1578787200  6.1723
1578794400  6.1707
1578801600  6.1689
1578808800  6.1686
1578816000  6.1744
1578823200  6.1700
1578830400  6.1733
1578837600  6.1727
1578844800  6.1753
1578852000  6.1736
1578859200  6.1747
1578866400  6.1740
1578873600  6.1748
1578880800  6.1769
1578888000  6.1757
1578895200  6.1751
1578902400  6.1749
1578909600  6.1854
1578916800  6.1829
1578924000  6.1892
1578931200  6.1903
1578938400  6.1857
1578945600  6.1875
1578952800  6.1877
1578960000  6.1872
1578967200  6.1830
1578974400  6.1873
1578981600  6.1860
1578988800  6.1888
1578996000  6.1856
1579003200  6.1840
1579010400  6.1806
1579017600  6.1816
1579024800  6.1760
1579032000  6.1747
1579039200  6.1745
1579046400  6.1764
1579053600  6.1777
1579060800  6.1808
1579068000  6.1819
1579075200  6.1844
1579082400  6.1806
1579089600  6.1800
1579096800  6.1784
1579104000  6.1807
1579111200  6.1765
1579118400  6.1813
1579125600  6.1780
1579132800  6.1823
1579140000  6.1786
1579147200  6.1858
1579154400  6.1801
1579161600  6.1808
1579168800  6.1700
1579176000  6.1618
1579183200  6.1650
1579190400  6.1657
1579197600  6.1620
1579204800  6.1655
1579212000  6.1715
1579219200  6.1685
1579226400  6.1650
1579233600  6.1696
1579240800  6.1691
1579248000  6.1671
1579255200  6.1566
1579262400  6.1552
1579269600  6.1531
1579276800  6.1588
1579284000  6.1557
1579291200  6.1542
1579298400  6.1526
1579305600  6.1528
1579312800  6.1498
1579320000  6.1505
1579327200  6.1392
1579334400  6.1436
1579341600  6.1482
1579348800  6.1495
1579356000  6.1465
1579363200  6.1452
1579370400  6.1518
1579377600  6.1487
1579384800  6.1508
1579392000  6.1459
1579399200  6.1456
1579406400  6.1501
1579413600  6.1523
1579420800  6.1535
1579428000  6.1511
1579435200  6.1485
1579442400  6.1297
1579449600  6.1342
1579456800  6.1318
1579464000  6.1526
1579471200  6.1535
1579478400  6.1540
1579485600  6.1435
1579492800  6.1482
1579500000  6.1352
1579507200  6.1380
1579514400  6.1431
1579521600  6.1427
1579528800  6.1520
1579536000  6.1482
1579543200  6.1391
1579550400  6.1378
1579557600  6.1422
1579564800  6.1431
1579572000  6.1408
1579579200  6.1460
1579586400  6.1434
1579593600  6.1429
1579600800  6.1380
1579608000  6.1282
1579615200  6.1304
1579622400  6.1307
1579629600  6.1326
1579636800  6.1359
1579644000  6.1289
1579651200  6.1320
1579658400  6.1324
1579665600  6.1364
1579672800  6.1361
1579680000  6.1352
1579687200  6.1327
1579694400  6.0814
1579701600  6.1414
1579708800  6.1484
1579716000  6.1456
1579723200  6.1457
1579730400  6.1546
1579737600  6.1494
1579744800  6.1474
1579752000  6.1532
1579759200  6.1533
1579766400  6.1558
1579773600  6.1560
1579780800  6.1484
1579788000  6.1502
1579795200  6.1509
1579802400  6.1476
1579809600  6.1502
1579816800  6.1552
1579824000  6.1482
1579831200  6.1490
1579838400  6.1545
1579845600  6.1497
1579852800  6.1577
1579860000  6.1527
1579867200  6.1527
1579874400  6.1517
1579881600  6.1540
1579888800  6.1559
1579896000  6.1547
1579903200  6.1520
1579910400  6.1537
1579917600  6.1543
1579924800  6.1570
1579932000  6.1510
1579939200  6.1543
1579946400  6.1463
1579953600  6.1554
1579960800  6.1568
1579968000  6.1632
1579975200  6.1637
1579982400  6.1641
1579989600  6.1623
1579996800  6.1675
1580004000  6.1673
1580011200  6.1670
1580018400  6.1660
1580025600  6.1661
1580032800  6.1626
1580040000  6.1641
1580047200  6.1635
1580054400  6.1664
1580061600  6.1644
1580068800  6.1586
1580076000  6.1635
1580083200  6.1645
1580090400  6.1648
1580097600  6.1646
1580104800  6.1590
1580112000  6.1604
1580119200  6.1590
1580126400  6.1613
1580133600  6.1591
1580140800  6.1626
1580148000  6.1619
1580155200  6.1604
1580162400  6.1613
1580169600  6.1593
1580176800  6.1597
1580184000  6.1614
1580191200  6.1595
1580198400  6.1621
1580205600  6.1602
1580212800  6.1519
1580220000  6.1480
1580227200  6.1519
1580234400  6.1551
1580241600  6.1579
1580248800  6.1534
1580256000  6.1440
1580263200  6.1474
1580270400  6.1565
1580277600  6.1491
1580284800  6.1487
1580292000  6.1594
1580299200  6.1550
1580306400  6.1544
1580313600  6.1566
1580320800  6.1579
1580328000  6.1600
1580335200  6.1534
1580342400  6.1555
1580349600  6.1533
1580356800  6.1563
1580364000  6.1640
1580371200  6.1653
1580378400  6.1566
1580385600  6.1456
1580392800  6.1455
1580400000  6.1499
1580407200  6.1486
1580414400  6.1421
1580421600  6.1513
1580428800  6.1450
1580436000  6.1530
1580443200  6.1526
1580450400  6.1465
1580457600  6.1500
1580464800  6.1470
1580472000  6.1507
1580479200  6.1460
1580486400  6.1503
1580493600  6.1436
1580500800  6.1456
1580508000  6.1457
1580522400  6.1445
1580515200  6.1456
1580529600  6.1473
1580536800  6.1442
1580544000  6.1481
1580551200  6.1447
1580558400  6.1507
1580565600  6.1519
1580572800  6.1504
1580580000  6.1505
1580587200  6.1464
1580594400  6.1463
1580601600  6.1443
1580608800  6.1421
1580616000  6.1484
1580623200  6.1469
1580630400  6.1465
1580637600  6.1457
1580644800  6.1453
1580652000  6.1453
1580659200  6.1471
1580666400  6.1429
1580673600  6.1483
1580680800  6.1454
1580688000  6.1461
1580695200  6.1442
1580702400  6.1443
1580709600  6.1528
1580716800  6.1522
1580724000  6.1502
1580731200  6.1474
1580738400  6.1474
1580745600  6.1496
1580752800  6.1481
1580760000  6.1530
1580767200  6.1495
1580774400  6.1493
1580781600  6.1467
1580788800  6.1521
1580796000  6.1519
1580803200  6.1564
1580810400  6.1543
1580817600  6.1578
1580824800  6.1522
1580832000  6.1587
1580839200  6.1557
1580846400  6.1600
1580853600  6.1601
1580860800  6.1600
1580868000  6.1628
1580875200  6.1583
1580882400  6.1640
1580889600  6.1684
1580896800  6.1616
1580904000  6.1609
1580911200  6.1596
1580918400  6.1646
1580925600  6.1729
1580932800  6.1709
1580940000  6.1674
1580947200  6.1637
1580954400  6.1642
1580961600  6.1717
1580968800  6.1699
1580976000  6.1703
1580983200  6.1659
1580990400  6.1696
1580997600  6.1623
1581004800  6.1603
1581012000  6.2694
1581019200  6.2702
1581026400  6.2619
1581033600  6.2620
1581040800  6.2586
1581048000  6.2652
1581055200  6.2687
1581062400  6.2655
1581069600  6.2530
1581076800  6.2645
1581084000  6.2570
1581091200  6.2584
1581098400  6.2578
1581105600  6.2575
1581112800  6.2650
1581120000  6.2628
1581127200  6.2586
1581134400  6.2610
1581141600  6.2608
1581148800  6.2584
1581156000  6.2465
1581163200  6.2493
1581170400  6.2487
1581177600  6.2522
1581184800  6.2529
1581192000  6.2577
1581199200  6.2540
1581206400  6.2538
1581213600  6.2510
1581220800  6.2494
1581228000  6.2501
1581235200  6.2509
1581242400  6.2530
1581249600  6.2550
1581256800  6.2558
1581264000  6.2517
1581271200  6.2557
1581278400  6.2608
1581285600  6.2570
1581292800  6.2621
1581300000  6.2595
1581307200  6.2614
1581314400  6.2610
1581321600  6.2640
1581328800  6.2595
1581336000  6.2584
1581343200  6.2635
1581350400  6.2614
1581357600  6.2223
1581364800  6.2229
1581372000  6.2530
1581379200  6.2554
1581386400  6.2555
1581393600  6.2547
1581400800  6.2550
1581408000  6.2536
1581415200  6.2528
1581422400  6.2492
1581429600  6.2509
1581436800  6.2528
1581444000  6.2147
1581451200  6.2165
1581458400  6.2257
1581465600  6.2491
1581472800  6.2487
1581480000  6.2459
1581487200  6.2476
1581494400  6.2514
1581501600  6.2516
1581508800  6.2688
1581516000  6.2668
1581523200  6.2696
1581530400  6.2747
1581537600  6.2701
1581544800  6.2785
1581552000  6.2754
1581559200  6.2796
1581566400  6.2798
1581573600  6.2789
1581580800  6.2789
1581588000  6.2762
1581595200  6.2732
1581602400  6.2706
1581609600  6.2721
1581616800  6.2844
1581624000  6.2849
1581631200  6.2873
1581638400  6.2977
1581645600  6.2959
1581652800  6.3099
1581660000  6.3063
1581667200  6.3008
1581674400  6.2966
1581681600  6.2975
1581688800  6.2979
1581696000  6.2959
1581703200  6.2913
1581710400  6.2940
1581717600  6.2888
1581724800  6.2914
1581732000  6.2888
1581739200  6.2914
1581746400  6.2856
1581753600  6.2889
1581760800  6.2853
1581768000  6.2858
1581775200  6.2646
1581782400  6.2896
1581789600  6.2853
1581796800  6.2843
1581804000  6.2832
1581811200  6.2829
1581818400  6.2814
1581825600  6.2831
1581832800  6.2823
1581840000  6.2820
1581847200  6.2837
1581854400  6.2771
1581861600  6.2777
1581868800  6.2780
1581876000  6.2818
1581883200  6.2878
1581890400  6.2800
1581897600  6.2829
1581904800  6.2817
1581912000  6.2931
1581919200  6.2915
1581926400  6.2901
1581933600  6.2795
1581940800  6.2815
1581948000  6.2827
1581955200  6.2841
1581962400  6.2854
1581969600  6.2856
1581976800  6.2844
1581984000  6.2800
1581991200  6.2741
1581998400  6.2769
1582005600  6.2765
1582012800  6.2769
1582020000  6.2770
1582027200  6.2777
1582034400  6.2725
1582041600  6.2732
1582048800  6.2352
1582056000  6.2379
1582063200  6.2372
1582070400  6.2343
1582077600  6.2295
1582084800  6.2348
1582092000  6.2330
1582099200  6.2322
1582106400  6.2219
1582113600  6.2266
1582120800  6.2325
1582128000  6.2334
1582135200  6.2352
1582142400  6.2212
1582149600  6.2390
1582156800  6.2389
1582164000  6.2347
1582171200  6.2411
1582178400  6.2333
1582185600  6.2395
1582192800  6.2283
1582200000  6.2663
1582207200  6.2602
1582214400  6.2552
1582221600  6.2516
1582228800  6.2523
1582236000  6.2551
1582243200  6.2590
1582250400  6.2585
1582257600  6.2590
1582264800  6.2601
1582272000  6.2629
1582279200  6.2607
1582286400  6.2586
1582293600  6.2583
1582300800  6.2700
1582308000  6.2618
1582315200  6.2670
1582322400  6.2707
1582329600  6.2736
1582336800  6.2732
1582344000  6.2756
1582351200  6.2704
1582358400  6.2731
1582365600  6.2725
1582372800  6.2683
1582380000  6.2658
1582387200  6.2738
1582394400  6.2724
1582401600  6.2718
1582408800  6.2741
1582416000  6.2742
1582423200  6.2718
1582430400  6.2719
1582437600  6.2693
1582444800  6.2707
1582452000  6.2707
1582459200  6.2715
1582466400  6.2717
1582473600  6.2725
1582480800  6.3133
1582488000  6.3112
1582495200  6.3100
1582502400  6.2688
1582509600  6.4442
1582516800  6.2685
1582524000  6.2718
1582531200  6.2774
1582538400  6.3830
1582545600  6.3914
1582552800  6.2945
1582560000  6.2986
1582567200  6.2987
1582574400  6.3006
1582581600  6.2979
1582588800  6.3929
1582596000  6.3955
1582603200  6.3995
1582610400  6.4018
1582617600  6.3003
1582624800  6.3966
1582632000  6.3985
1582639200  6.3186
1582646400  6.3052
1582653600  6.3035
1582660800  6.3045
1582668000  6.3039
1582675200  6.3066
1582682400  6.3035
1582689600  6.3051
1582696800  6.3048
1582704000  6.4038
1582711200  6.3971
1582718400  6.3950
1582725600  6.3975
1582732800  6.3984
1582740000  6.2964
1582747200  6.2982
1582754400  6.2936
1582761600  6.2986
1582768800  6.2965
1582776000  6.2968
1582783200  6.2974
1582790400  6.2997
1582797600  6.2958
1582804800  6.2990
1582812000  6.2942
1582819200  6.2881
1582826400  6.2881
1582833600  6.2903
1582840800  6.2865
1582848000  6.2894
1582855200  6.2909
1582862400  6.2956
1582869600  6.2978
1582876800  6.3006
1582884000  6.2955
1582891200  6.2971
1582898400  6.2905
1582905600  6.2928
1582912800  6.2863
1582920000  6.2895
1582927200  6.2945
1582934400  6.2971
1582941600  6.2944
1582948800  6.2962
1582956000  6.2916
1582963200  6.2957
1582970400  6.2933
1582977600  6.2935
1582984800  6.2895
1582992000  6.2934
1582999200  6.2932
1583006400  6.2981
1583013600  6.2920
1583028000  6.2934
1583020800  6.2948
1583035200  6.2941
1583042400  6.2909
1583049600  6.2930
1583056800  6.2870
1583064000  6.2877
1583071200  6.2840
1583078400  6.2818
1583085600  6.2818
1583092800  6.2845
1583100000  6.2800
1583107200  6.2806
1583114400  6.2764
1583121600  6.2816
1583128800  6.2870
1583136000  6.2854
1583143200  6.2824
1583150400  6.2809
1583157600  6.2755
1583164800  6.2655
1583172000  6.2647
1583179200  6.2615
1583186400  6.2624
1583193600  6.2600
1583200800  6.2577
1583208000  6.2603
1583215200  6.2568
1583222400  6.2671
1583229600  6.2711
1583236800  6.2732
1583244000  6.2737
1583251200  6.2761
1583258400  6.2715
1583265600  6.2763
1583272800  6.2755
1583280000  6.2760
1583287200  6.2735
1583294400  6.2678
1583301600  6.2712
1583308800  6.2724
1583316000  6.2721
1583323200  6.2753
1583330400  6.2743
1583337600  6.2762
1583344800  6.2719
1583352000  6.2793
1583359200  6.2764
1583366400  6.2770
1583373600  6.2750
1583380800  6.2723
1583388000  6.2758
1583395200  6.2707
1583402400  6.2766
1583409600  6.2728
1583416800  6.2737
1583424000  6.2715
1583431200  6.2691
1583438400  6.2770
1583445600  6.2787
1583452800  6.2784
1583460000  6.2762
1583467200  6.2741
1583474400  6.2750
1583481600  6.2797
1583488800  6.2708
1583496000  6.2710
1583503200  6.2709
1583510400  6.2723
1583517600  6.2708
1583524800  6.2699
1583532000  6.2684
1583539200  6.2741
1583546400  6.2724
1583553600  6.2737
1583560800  6.2754
1583568000  6.2702
1583575200  6.2718
1583582400  6.2737
1583589600  6.2730
1583596800  6.2728
1583604000  6.2719
1583611200  6.2742
1583618400  6.2723
1583625600  6.2744
1583632800  6.2741
1583640000  6.2766
1583647200  6.2758
1583654400  6.2755
1583661600  6.2747
1583668800  6.2757
1583676000  6.2732
1583683200  6.2722
1583690400  6.2710
1583697600  6.2680
1583704800  6.2688
1583712000  6.2702
1583719200  6.2679
1583726400  6.2700
1583733600  6.2631
1583740800  6.2717
1583748000  6.2728
1583755200  6.2795
1583762400  6.2822
1583769600  6.2847
1583776800  6.2819
1583784000  6.2815
1583791200  6.2850
1583798400  6.2786
1583805600  6.2792
1583812800  6.2837
1583820000  6.2755
1583827200  6.2864
1583834400  6.2936
1583841600  6.2910
1583848800  6.2919
1583856000  6.2944
1583863200  6.2904
1583870400  6.2952
1583877600  6.2915
1583884800  6.2914
1583892000  6.2894
1583899200  6.2901
1583906400  6.2920
1583913600  6.2897
1583920800  6.2873
1583928000  6.2897
1583935200  6.2861
1583942400  6.2877
1583949600  6.2834
1583956800  6.2831
1583964000  6.2841
1583971200  6.2844
1583978400  6.2811
1583985600  6.2793
1583992800  6.2779
1584000000  6.2788
1584007200  6.2773
1584014400  6.2763
1584021600  6.2719
1584028800  6.2765
1584036000  6.2736
1584043200  6.2765
1584050400  6.2731
1584057600  6.2757
1584064800  6.2703
1584072000  6.2732
1584079200  6.2738
1584086400  6.2722
1584093600  6.2748
1584100800  6.2753
1584108000  6.2740
1584115200  6.2623
1584122400  6.2596
1584129600  6.2616
1584136800  6.2582
1584144000  6.2586
1584151200  6.2556
1584158400  6.2594
1584165600  6.2572
1584172800  6.2472
1584180000  6.2616
1584187200  6.2626
1584194400  6.2525
1584201600  6.2526
1584208800  6.2600
1584216000  6.2648
1584223200  6.2635
1584230400  6.2652
1584237600  6.2636
1584244800  6.2632
1584252000  6.2622
1584259200  6.2652
1584266400  6.2565
1584273600  6.2619
1584280800  6.2593
1584288000  6.2650
1584295200  6.2566
1584302400  6.2636
1584309600  6.2616
1584316800  6.2649
1584324000  6.2621
1584331200  6.2647
1584338400  6.2656
1584345600  6.2574
1584352800  6.2647
1584360000  6.2668
1584367200  6.2674
1584374400  6.2667
1584381600  6.2745
1584388800  6.2822
1584396000  6.2757
1584403200  6.2805
1584410400  6.2762
1584417600  6.2745
1584424800  6.2751
1584432000  6.2768
1584439200  6.2740
1584446400  6.2776
1584453600  6.2778
1584460800  6.2775
1584468000  6.2899
1584475200  6.3010
1584482400  6.2967
1584489600  6.2989
1584496800  6.2984
1584504000  6.3053
1584511200  6.3024
1584518400  6.2975
1584525600  6.2948
1584532800  6.3058
1584540000  6.3036
1584547200  6.3056
1584554400  6.3010
1584561600  6.3046
1584568800  6.3034
1584576000  6.3031
1584583200  6.3042
1584590400  6.3004
1584597600  6.3006
1584604800  6.2987
1584612000  6.3013
1584619200  6.2977
1584626400  6.3041
1584633600  6.3110
1584640800  6.2967
1584648000  6.3011
1584655200  6.2906
1584662400  6.2936
1584669600  6.3037
1584676800  6.3036
1584684000  6.3019
1584691200  6.3054
1584698400  6.3001
1584705600  6.2902
1584712800  6.2975
1584720000  6.2982
1584727200  6.2958
1584734400  6.2956
1584741600  6.3036
1584748800  6.2821
1584756000  6.2788
1584763200  6.2963
1584770400  6.3045
1584777600  6.2625
1584784800  6.2858
1584792000  6.3030
1584799200  6.2810
1584813600  6.3134
1584820800  6.3170
1584828000  6.3101
1584835200  6.3076
1584842400  6.3076
1584849600  6.3084
1584856800  6.3099
1584864000  6.3008
1584871200  6.3068
1584878400  6.3086
1584885600  6.3103
1584892800  6.3087
1584900000  6.3045
1584907200  6.3057
1584914400  6.3036
1584921600  6.3038
1584928800  6.3001
1584936000  6.2943
1584943200  6.3113
1584950400  6.3070
1584957600  6.3033
1584964800  6.2991
1584972000  6.2997
1584979200  6.3019
1584986400  6.3017
1584993600  6.3183
1585000800  6.3129
1585008000  6.3119
1585015200  6.3121
1585022400  6.3170
1585029600  6.2948
1585036800  6.2913
1585044000  6.3219
1585051200  6.2908
1585058400  6.2819
1585065600  6.3061
1585072800  6.2998
1585080000  6.3072
1585087200  6.3008
1585094400  6.3064
1585101600  6.3019
1585108800  6.3018
1585116000  6.2996
1585123200  6.3081
1585130400  6.3064
1585137600  6.3070
1585144800  6.3036
1585152000  6.3072
1585159200  6.2953
1585166400  6.3033
1585173600  6.3069
1585180800  6.3112
1585188000  6.3077
1585195200  6.3102
1585202400  6.3110
1585209600  6.3103
1585216800  6.3133
1585224000  6.2913
1585231200  6.3089
1585238400  6.3077
1585245600  6.3117
1585252800  6.3095
1585260000  6.3082
1585267200  6.3249
1585274400  6.3206
1585281600  6.3180
1585288800  6.3132
1585296000  6.3225
1585303200  6.3249
1585310400  6.3221
1585317600  6.3148
1585324800  6.3169
1585332000  6.3161
1585339200  6.3115
1585346400  6.3125
1585353600  6.3117
1585360800  6.3155
1585368000  6.3167
1585375200  6.3143
1585382400  6.3149
1585389600  6.3125
1585396800  6.3096
1585404000  6.3112
1585411200  6.3100
1585418400  6.3060
1585425600  6.3079
1585432800  6.3040
1585440000  6.3051
1585447200  6.3055
1585454400  6.3048
1585461600  6.3068
1585468800  6.3059
1585476000  6.3003
1585483200  6.3043
1585490400  6.3059
1585497600  6.3076
1585504800  6.3063
1585512000  6.3079
1585519200  6.3071
1585526400  6.3071
1585533600  6.3046
1585540800  6.3042
1585548000  6.3053
1585555200  6.2981
1585562400  6.3005
1585569600  6.2977
1585576800  6.3098
1585584000  6.3070
1585591200  6.3014
1585598400  6.3041
1585605600  6.3159
1585612800  6.3077
1585620000  6.2959
1585627200  6.2981
1585634400  6.2949
1585641600  6.2989
1585648800  6.3004
1585656000  6.2969
1585663200  6.2985
1585670400  6.2979
1585677600  6.2957
1585684800  6.2953
1585692000  6.2932
1585706400  6.2944
1585699200  6.2972
1585713600  6.2973
1585720800  6.2955
1585728000  6.2931
1585735200  6.2912
1585742400  6.2885
1585749600  6.2898
1585756800  6.2880
1585764000  6.2881
1585771200  6.2885
1585778400  6.2894
1585785600  6.2904
1585792800  6.2888
1585800000  6.2875
1585807200  6.2917
1585814400  6.2952
1585821600  6.2926
1585828800  6.2890
1585836000  6.2794
1585843200  6.2909
1585850400  6.2881
1585857600  6.2886
1585864800  6.2803
1585872000  6.2884
1585879200  6.2857
1585886400  6.2876
1585893600  6.2853
1585900800  6.2831
1585908000  6.2840
1585915200  6.2793
1585922400  6.2773
1585936800  6.2758
1585944000  6.2777
1585951200  6.2725
1585958400  6.2726
1585965600  6.2728
1585972800  6.2720
1585980000  6.2696
1585987200  6.2704
1585994400  6.2734
1586001600  6.2748
1586008800  6.2632
1586016000  6.2644
1586023200  6.2683
1586030400  6.2665
1586037600  6.2645
1586044800  6.2678
1586052000  6.2645
1586059200  6.2531
1586066400  6.2621
1586073600  6.2718
1586080800  6.2526
1586088000  6.2481
1586095200  6.2509
1586102400  6.2521
1586109600  6.2530
1586116800  6.2555
1586124000  6.2564
1586131200  6.2544
1586138400  6.2527
1586145600  6.2548
1586152800  6.2476
1586160000  6.2538
1586167200  6.2587
1586174400  6.2540
1586181600  6.2583
1586188800  6.2612
1586196000  6.2571
1586203200  6.2535
1586210400  6.2490
1586217600  6.2509
1586224800  6.2495
1586232000  6.2457
1586239200  6.2398
1586246400  6.2385
1586253600  6.2417
1586260800  6.2323
1586268000  6.2224
1586275200  6.2215
1586282400  6.2243
1586289600  6.2213
1586296800  6.2174
1586304000  6.2186
1586311200  6.2124
1586318400  6.2208
1586325600  6.2190
1586332800  6.2172
1586340000  6.2133
1586347200  6.2093
1586354400  6.2168
1586361600  6.2184
1586368800  6.2114
1586376000  6.2225
1586383200  6.2298
1586390400  6.2352
1586397600  6.2323
1586404800  6.2364
1586412000  6.2415
1586419200  6.2445
1586426400  6.2414
1586433600  6.2444
1586440800  6.2369
1586448000  6.2342
1586455200  6.2336
1586462400  6.2394
1586469600  6.2361
1586476800  6.2391
1586484000  6.2344
1586491200  6.2393
1586498400  6.2458
1586505600  6.2553
1586512800  6.2538
1586520000  6.2536
1586527200  6.2514
1586534400  6.2549
1586541600  6.2553
1586548800  6.2590
1586556000  6.2518
1586563200  6.2538
1586570400  6.2461
1586577600  6.2367
1586584800  6.2336
1586592000  6.2415
1586599200  6.2341
1586606400  6.2326
1586613600  6.2369
1586620800  6.2414
1586628000  6.2368
1586635200  6.2370
1586642400  6.2357
1586649600  6.2359
1586656800  6.2357
1586664000  6.2288
1586671200  6.2399
1586678400  6.2361
1586685600  6.2408
1586692800  6.2393
1586700000  6.2408
1586707200  6.2426
1586714400  6.2432
1586721600  6.2463
1586728800  6.2418
1586736000  6.2486
1586743200  6.2429
1586750400  6.2461
1586757600  6.2407
1586764800  6.2419
1586772000  6.2415
1586779200  6.2378
1586786400  6.2323
1586793600  6.2298
1586800800  6.2324
1586808000  6.2300
1586815200  6.2193
1586822400  6.2212
1586829600  6.2189
1586836800  6.2140
1586844000  6.2210
1586851200  6.2263
1586858400  6.2259
1586865600  6.2360
1586872800  6.2327
1586880000  6.2353
1586887200  6.2382
1586894400  6.2257
1586901600  6.2260
1586908800  6.2348
1586916000  6.2277
1586923200  6.2348
1586930400  6.2294
1586937600  6.2291
1586944800  6.2307
1586952000  6.2321
1586959200  6.2327
1586966400  6.2285
1586973600  6.2290
1586980800  6.2325
1586988000  6.2309
1586995200  6.2296
1587002400  6.2305
1587009600  6.2279
1587016800  6.2293
1587024000  6.2294
1587031200  6.2311
1587038400  6.2293
1587045600  6.2306
1587052800  6.2299
1587060000  6.2296
1587067200  6.2363
1587074400  6.2367
1587081600  6.2355
1587088800  6.2318
1587096000  6.2320
1587103200  6.2365
1587110400  6.2412
1587117600  6.2172
1587124800  6.2173
1587132000  6.2127
1587139200  6.2179
1587146400  6.2135
1587153600  6.2288
1587160800  6.2239
1587168000  6.2258
1587175200  6.1513
1587182400  6.1535
1587189600  6.1515
1587196800  6.1513
1587204000  6.1365
1587211200  6.1341
1587218400  6.1338
1587225600  6.1368
1587232800  6.1523
1587240000  6.1504
1587247200  6.1512
1587254400  6.1353
1587261600  6.1374
1587268800  6.1391
1587276000  6.1388
1587283200  6.1357
1587290400  6.1221
1587297600  6.1386
1587304800  6.1379
1587312000  6.1376
1587319200  6.1381
1587326400  6.1387
1587333600  6.1384
1587340800  6.1432
1587348000  6.1432
1587355200  6.1417
1587362400  6.1401
1587369600  6.1478
1587376800  6.1414
1587384000  6.1439
1587391200  6.1395
1587398400  6.1413
1587405600  6.1344
1587412800  6.1283
1587420000  6.2339
1587427200  6.1285
1587434400  6.1320
1587441600  6.1284
1587448800  6.0972
1587456000  6.1150
1587463200  6.1132
1587470400  6.1110
1587477600  6.1197
1587484800  6.1259
1587492000  6.1167
1587499200  6.1250
1587506400  6.1221
1587513600  6.1319
1587520800  6.1229
1587528000  6.1245
1587535200  6.1243
1587542400  6.1258
1587549600  6.1256
1587556800  6.1227
1587564000  6.1218
1587571200  6.1232
1587578400  6.1253
1587585600  6.1304
1587592800  6.1199
1587600000  6.1227
1587607200  6.1309
1587614400  6.1329
1587621600  6.1294
1587628800  6.1333
1587636000  6.1224
1587643200  6.1241
1587650400  6.1243
1587657600  6.1259
1587664800  6.1249
1587672000  6.1213
1587679200  6.1088
1587686400  6.1072
1587693600  6.1084
1587700800  6.1103
1587708000  6.1066
1587715200  6.1088
1587722400  6.1109
1587729600  6.1124
1587736800  6.1104
1587744000  6.1136
1587751200  6.1086
1587758400  6.1073
1587765600  6.1070
1587772800  6.1257
1587780000  6.1201
1587787200  6.1245
1587794400  6.1252
1587801600  6.1209
1587808800  6.1211
1587816000  6.1207
1587823200  6.1191
1587830400  6.1183
1587837600  6.1194
1587844800  6.1129
1587852000  6.1121
1587859200  6.1109
1587866400  6.1088
1587873600  6.1118
1587880800  6.1115
1587888000  6.1115
1587895200  6.1080
1587902400  6.1106
1587909600  6.1103
1587916800  6.1114
1587924000  6.1104
1587931200  6.1104
1587938400  6.1087
1587945600  6.1152
1587952800  6.1099
1587960000  6.1215
1587967200  6.1085
1587974400  6.1182
1587981600  6.1159
1587988800  6.1102
1587996000  6.1084
1588003200  6.1112
1588010400  6.1523
1588017600  6.1535
1588024800  6.1525
1588032000  6.1634
1588039200  6.1563
1588046400  6.1585
1588053600  6.1609
1588060800  6.1513
1588068000  6.1517
1588075200  6.1528
1588082400  6.1505
1588089600  6.1587
1588096800  6.1594
1588104000  6.1665
1588111200  6.1580
1588118400  6.1575
1588125600  6.1606
1588132800  6.1578
1588140000  6.1607
1588147200  6.1654
1588154400  6.1562
1588161600  6.1534
1588168800  6.1558
1588176000  6.1591
1588183200  6.1574
1588190400  6.1520
1588197600  6.1453
1588204800  6.1527
1588212000  6.1463
1588219200  6.1481
1588226400  6.1481
1588233600  6.1541
1588240800  6.1530
1588248000  6.1579
1588255200  6.1507
1588262400  6.1574
1588269600  6.1449
1588276800  6.1477
1588284000  6.1528
1588298400  6.1559
1588291200  6.1590
1588305600  6.1592
1588312800  6.1600
1588320000  6.1472
1588327200  6.1623
1588334400  6.1493
1588341600  6.1563
1588348800  6.1586
1588356000  6.1676
1588363200  6.1589
1588370400  6.1630
1588377600  6.1633
1588384800  6.1639
1588392000  6.1597
1588399200  6.1576
1588406400  6.1577
1588413600  6.1569
1588420800  6.1614
1588428000  6.1578
1588435200  6.1601
1588442400  6.1566
1588449600  6.1605
1588456800  6.1526
1588464000  6.1604
1588471200  6.1657
1588478400  6.1591
1588485600  6.1583
1588492800  6.1542
1588500000  6.1527
1588507200  6.1584
1588514400  6.1587
1588521600  6.1567
1588528800  6.1533
1588536000  6.1563
1588543200  6.1511
1588550400  6.1622
1588557600  6.1652
1588564800  6.0430
1588572000  6.1571
1588579200  6.1653
1588586400  6.1593
1588593600  6.1582
1588600800  6.1590
1588608000  6.1618
1588615200  6.1595
1588622400  6.1672
1588629600  6.1613
1588636800  6.1634
1588644000  6.1663
1588651200  6.1631
1588658400  6.1683
1588665600  6.1462
1588672800  6.1420
1588680000  6.1437
1588687200  6.1395
1588694400  6.1639
1588701600  6.1622
1588708800  6.1667
1588716000  6.1509
1588723200  6.1431
1588730400  6.1480
1588737600  6.1458
1588744800  6.1463
1588752000  6.1432
1588759200  6.1408
1588766400  6.1392
1588773600  6.1496
1588780800  6.1511
1588788000  6.1547
1588795200  6.1539
1588802400  6.1424
1588809600  6.1488
1588816800  6.1473
1588824000  6.1492
1588831200  6.1403
1588838400  6.1976
1588845600  6.1840
1588852800  6.1856
1588860000  6.1932
1588867200  6.1894
1588874400  6.1905
1588881600  6.1835
1588888800  6.1827
1588896000  6.1839
1588903200  6.1944
1588910400  6.1861
1588917600  6.1807
1588924800  6.1888
1588932000  6.1929
1588939200  6.1920
1588946400  6.1905
1588953600  6.1928
1588960800  6.1873
1588968000  6.1931
1588975200  6.1986
1588982400  6.1879
1588989600  6.1911
1588996800  6.1911
1589004000  6.1905
1589011200  6.1924
1589018400  6.1852
1589025600  6.1879
1589032800  6.1922
1589040000  6.1895
1589047200  6.1878
1589054400  6.1732
1589061600  6.1875
1589068800  6.1881
1589076000  6.1886
1589083200  6.1872
1589090400  6.1865
1589097600  6.1901
1589104800  6.1943
1589112000  6.1949
1589119200  6.1871
1589126400  6.1860
1589133600  6.1931
1589140800  6.1844
1589148000  6.1954
1589155200  6.1915
1589162400  6.1947
1589169600  6.1921
1589176800  6.1827
1589184000  6.2266
1589191200  6.2262
1589198400  6.2255
1589205600  6.2176
1589212800  6.2338
1589220000  6.2295
1589227200  6.2235
1589234400  6.2400
1589241600  6.2351
1589248800  6.2308
1589256000  6.2344
1589263200  6.2386
1589270400  6.2370
1589277600  6.2338
1589284800  6.2441
1589292000  6.2359
1589299200  6.2223
1589306400  6.2246
1589313600  6.2316
1589320800  6.2209
1589328000  6.2184
1589335200  6.2172
1589342400  6.2235
1589349600  6.2224
1589356800  6.2244
1589364000  6.2194
1589371200  6.2362
1589378400  6.2357
1589385600  6.2143
1589392800  6.2114
1589400000  6.2223
1589407200  6.2351
1589414400  6.2357
1589421600  6.2255
1589428800  6.2278
1589436000  6.2281
1589443200  6.2261
1589450400  6.1883
1589457600  6.2249
1589464800  6.2265
1589472000  6.2340
1589479200  6.2185
1589486400  6.2238
1589493600  6.2358
1589500800  6.2243
1589508000  6.2206
1589515200  6.2253
1589522400  6.2320
1589529600  6.2367
1589536800  6.2287
1589544000  6.2286
1589551200  6.2277
1589558400  6.2284
1589565600  6.2283
1589572800  6.2291
1589580000  6.2281
1589587200  6.2242
1589594400  6.2232
1589601600  6.2256
1589608800  6.2214
1589616000  6.2250
1589623200  6.2235
1589630400  6.2229
1589637600  6.2132
1589644800  6.1948
1589652000  6.1906
1589659200  6.1941
1589666400  6.2160
1589673600  6.2081
1589680800  6.2096
1589688000  6.2092
1589695200  6.2078
1589702400  6.2126
1589709600  6.2173
1589716800  6.2137
1589724000  6.2161
1589731200  6.2128
1589738400  6.2171
1589745600  6.2227
1589752800  6.2276
1589760000  6.2240
1589767200  6.2220
1589774400  6.2249
1589781600  6.2245
1589788800  6.2299
1589796000  6.2327
1589803200  6.2288
1589810400  6.2278
1589817600  6.2239
1589824800  6.2322
1589832000  6.2343
1589839200  6.2334
1589846400  6.2287
1589853600  6.2283
1589860800  6.2312
1589868000  6.2318
1589875200  6.2287
1589882400  6.2257
1589889600  6.2271
1589896800  6.2251
1589904000  6.2308
1589911200  6.2277
1589918400  6.2258
1589925600  6.2370
1589932800  6.2360
1589940000  6.2335
1589947200  6.2371
1589954400  6.2318
1589961600  6.2209
1589968800  6.2140
1589976000  6.2165
1589983200  6.2215
1589990400  6.2253
1589997600  6.2211
1590004800  6.2287
1590012000  6.2281
1590019200  6.2298
1590026400  6.2133
1590033600  6.2289
1590040800  6.2000
1590048000  6.2050
1590055200  6.2005
1590062400  6.2048
1590069600  6.2012
1590076800  6.1997
1590084000  6.2090
1590091200  6.2076
1590098400  6.2067
1590105600  6.2070
1590112800  6.1926
1590120000  6.1993
1590127200  6.1988
1590134400  6.1963
1590141600  6.1939
1590148800  6.1920
1590156000  6.2014
1590163200  6.1956
1590170400  6.1969
1590177600  6.2129
1590184800  6.2069
1590192000  6.2059
1590199200  6.2067
1590206400  6.2107
1590213600  6.1990
1590220800  6.1978
1590228000  6.1938
1590235200  6.1972
1590242400  6.1960
1590249600  6.1993
1590256800  6.1966
1590264000  6.1989
1590271200  6.1993
1590278400  6.1982
1590285600  6.1943
1590292800  6.1973
1590300000  6.1951
1590307200  6.1958
1590314400  6.1963
1590321600  6.1893
1590328800  6.1878
1590336000  6.1870
1590343200  6.1862
1590350400  6.1850
1590357600  6.1853
1590364800  6.1890
1590372000  6.1876
1590379200  6.1860
1590386400  6.1837
1590393600  6.1862
1590400800  6.1856
1590408000  6.1861
1590415200  6.1866
1590422400  6.1852
1590429600  6.1848
1590436800  6.1838
1590444000  6.1854
1590451200  6.1887
1590458400  6.1869
1590465600  6.1865
1590472800  6.1870
1590480000  6.1898
1590487200  6.1872
1590494400  6.1867
1590501600  6.1829
1590508800  6.1856
1590516000  6.1765
1590523200  6.1884
1590530400  6.1955
1590537600  6.2064
1590544800  6.2028
1590552000  6.2007
1590559200  6.1976
1590566400  6.1998
1590573600  6.1949
1590580800  6.1987
1590588000  6.1913
1590595200  6.1943
1590602400  6.1965
1590609600  6.1946
1590616800  6.1918
1590624000  6.1985
1590631200  6.1929
1590638400  6.1955
1590645600  6.2012
1590652800  6.2039
1590660000  6.1961
1590667200  6.2001
1590674400  6.2006
1590681600  6.2032
1590688800  6.1953
1590696000  6.1931
1590703200  6.1925
1590710400  6.1948
1590717600  6.1942
1590724800  6.2026
1590732000  6.2022
1590739200  6.2000
1590746400  6.1969
1590753600  6.1937
1590760800  6.1981
1590768000  6.1958
1590775200  6.1975
1590782400  6.2014
1590789600  6.2008
1590796800  6.2037
1590804000  6.1993
1590811200  6.2011
1590818400  6.1990
1590825600  6.1992
1590832800  6.1963
1590840000  6.1996
1590847200  6.2034
1590854400  6.2038
1590861600  6.2022
1590868800  6.2055
1590876000  6.2038
1590883200  6.2034
1590890400  6.2018
1590897600  6.2011
1590904800  6.2018
1590912000  6.2069
1590919200  6.2042
1590926400  6.1986
1590933600  6.1961
1590940800  6.1949
1590948000  6.1950
1590955200  6.2009
1590962400  6.2098
1590976800  6.2079
1590969600  6.2092
1590984000  6.2085
1590991200  6.2047
1590998400  6.2074
1591005600  6.2093
1591012800  6.2111
1591020000  6.2096
1591027200  6.2173
1591034400  6.2158
1591041600  6.2168
1591048800  6.2145
1591056000  6.2216
1591063200  6.2198
1591070400  6.2180
1591077600  6.1920
1591084800  6.2250
1591092000  6.2226
1591099200  6.2250
1591106400  6.2226
1591113600  6.2254
1591120800  6.2415
1591128000  6.2387
1591135200  6.2400
1591142400  6.2394
1591149600  6.2407
1591156800  6.2368
1591164000  6.2420
1591171200  6.2170
1591178400  6.2506
1591185600  6.2533
1591192800  6.2387
1591200000  6.2480
1591207200  6.2471
1591214400  6.2472
1591221600  6.2421
1591228800  6.2504
1591236000  6.2527
1591243200  6.2465
1591250400  6.2414
1591257600  6.2492
1591264800  6.2368
1591272000  6.2314
1591279200  6.2375
1591286400  6.2311
1591293600  6.2243
1591300800  6.2282
1591308000  6.2180
1591315200  6.2273
1591322400  6.2228
1591329600  6.2260
1591336800  6.2291
1591344000  6.2300
1591351200  6.2307
1591358400  6.2280
1591365600  6.2327
1591372800  6.2335
1591380000  6.2326
1591387200  6.2285
1591394400  6.2302
1591401600  6.2296
1591408800  6.2303
1591416000  6.2428
1591423200  6.2364
1591430400  6.2387
1591437600  6.2474
1591444800  6.2514
1591452000  6.2460
1591459200  6.2489
1591466400  6.2513
1591473600  6.2495
1591480800  6.2490
1591488000  6.2500
1591495200  6.2454
1591502400  6.2451
1591509600  6.2466
1591516800  6.2479
1591524000  6.2446
1591531200  6.2502
1591538400  6.2247
1591545600  6.2189
1591552800  6.2154
1591560000  6.2147
1591567200  6.2177
1591574400  6.2209
1591581600  6.2203
1591588800  6.2312
1591596000  6.2285
1591603200  6.2319
1591610400  6.2274
1591617600  6.2281
1591624800  6.2300
1591632000  6.2527
1591639200  6.2532
1591646400  6.2475
1591653600  6.2434
1591660800  6.2450
1591668000  6.2474
1591675200  6.2477
1591682400  6.2478
1591689600  6.2522
1591696800  6.2492
1591704000  6.2485
1591711200  6.2507
1591718400  6.2533
1591725600  6.2358
1591732800  6.2455
1591740000  6.2505
1591747200  6.2491
1591754400  6.2479
1591761600  6.2527
1591768800  6.2507
1591776000  6.2515
1591783200  6.2521
1591790400  6.2535
1591797600  6.2587
1591804800  6.2611
1591812000  6.2612
1591819200  6.2649
1591826400  6.2525
1591833600  6.2592
1591840800  6.2553
1591848000  6.2557
1591855200  6.2539
1591862400  6.2556
1591869600  6.2564
1591876800  6.2621
1591884000  6.2577
1591891200  6.2584
1591898400  6.2576
1591905600  6.2618
1591912800  6.2233
1591920000  6.2275
1591927200  6.2235
1591934400  6.2250
1591941600  6.2244
1591948800  6.2433
1591956000  6.2400
1591963200  6.2412
1591970400  6.2388
1591977600  6.2416
1591984800  6.2431
1591992000  6.2440
1591999200  6.1862
1592006400  6.1917
1592013600  6.1886
1592020800  6.1921
1592028000  6.1899
1592035200  6.1915
1592042400  6.1919
1592049600  6.1903
1592056800  6.1866
1592064000  6.1847
1592071200  6.1853
1592078400  6.1873
1592085600  6.1872
1592092800  6.1917
1592100000  6.1904
1592107200  6.1907
1592114400  6.1874
1592121600  6.1884
1592128800  6.1937
1592136000  6.1885
1592143200  6.1871
1592150400  6.1883
1592157600  6.1880
1592164800  6.1889
1592172000  6.1870
1592179200  6.1882
1592186400  6.1868
1592193600  6.1877
1592200800  6.1880
1592208000  6.1858
1592215200  6.1856
1592222400  6.1880
1592229600  6.1771
1592236800  6.1759
1592244000  6.1794
1592251200  6.1754
1592258400  6.1733
1592265600  6.2260
1592272800  6.2170
1592280000  6.2152
1592287200  6.2113
1592294400  6.2001
1592301600  6.2007
1592308800  6.2107
1592316000  6.2152
1592323200  6.2170
1592330400  6.2194
1592337600  6.2160
1592344800  6.2142
1592352000  6.2160
1592359200  6.2170
1592366400  6.2098
1592373600  6.2140
1592380800  6.2119
1592388000  6.2139
1592395200  6.2186
1592402400  6.2186
1592409600  6.2229
1592416800  6.2209
1592424000  6.2219
1592431200  6.2228
1592438400  6.2217
1592445600  6.2228
1592460000  6.2167
1592467200  6.2187
1592474400  6.2204
1592481600  6.2213
1592488800  6.2193
1592496000  6.2173
1592503200  6.2199
1592510400  6.2273
1592517600  6.2257
1592524800  6.2291
1592532000  6.2349
1592539200  6.2353
1592546400  6.2348
1592553600  6.2316
1592560800  6.2308
1592568000  6.2341
1592575200  6.2316
1592582400  6.2339
1592589600  6.2350
1592596800  6.2333
1592604000  6.2324
1592611200  6.2330
1592618400  6.2347
1592625600  6.2332
1592632800  6.2291
1592640000  6.2352
1592647200  6.2321
1592654400  6.2343
1592661600  6.2319
1592668800  6.2330
1592676000  6.2404
1592683200  6.2338
1592690400  6.2293
1592697600  6.2299
1592704800  6.2270
1592712000  6.2291
1592719200  6.2279
1592726400  6.2300
1592733600  6.2286
1592740800  6.2308
1592748000  6.2301
1592755200  6.2321
1592762400  6.2291
1592769600  6.2290
1592776800  6.2271
1592784000  6.2303
1592791200  6.2278
1592798400  6.2299
1592805600  6.2290
1592812800  6.2289
1592820000  6.2278
1592827200  6.2235
1592834400  6.2229
1592841600  6.2215
1592848800  6.2316
1592856000  6.2316
1592863200  6.2251
1592870400  6.2206
1592877600  6.2137
1592884800  6.2143
1592892000  6.2239
1592899200  6.2162
1592906400  6.1979
1592913600  6.2097
1592920800  6.2015
1592928000  6.2073
1592935200  6.1992
1592942400  6.2074
1592949600  6.1902
1592956800  6.1933
1592964000  6.1897
1592971200  6.1852
1592978400  6.1922
1592985600  6.2005
1592992800  6.1956
1593000000  6.1998
1593007200  6.1764
1593014400  6.1998
1593021600  6.1958
1593028800  6.1854
1593036000  6.1870
1593043200  6.1969
1593050400  6.1937
1593057600  6.1988
1593064800  6.1869
1593072000  6.1871
1593079200  6.1768
1593086400  6.1764
1593093600  6.1807
1593100800  6.1822
1593108000  6.1830
1593115200  6.1844
1593122400  6.1824
1593165600  6.1764
1593172800  6.1843
1593180000  6.1791
1593187200  6.1806
1593194400  6.1811
1593201600  6.1886
1593208800  6.1884
1593216000  6.1860
1593223200  6.1828
1593230400  6.1851
1593237600  6.1843
1593244800  6.1864
1593252000  6.1838
1593259200  6.1847
1593266400  6.1791
1593273600  6.1797
1593280800  6.1815
1593288000  6.1776
1593295200  6.1875
1593309600  6.1725
1593316800  6.1695
1593324000  6.1853
1593331200  6.1733
1593338400  6.1832
1593345600  6.1879
1593352800  6.1834
1593360000  6.1845
1593367200  6.1836
1593374400  6.1835
1593381600  6.1792
1593388800  6.1859
1593396000  6.1839
1593403200  6.1823
1593410400  6.1800
1593417600  6.1659
1593424800  6.1780
1593432000  6.1821
1593439200  6.1785
1593446400  6.1787
1593453600  6.1777
1593460800  6.1748
1593468000  6.1687
1593475200  6.1852
1593482400  6.1813
1593489600  6.2312
1593496800  6.2250
1593504000  6.2295
1593511200  6.2255
1593518400  6.2295
1593525600  6.2309
1593532800  6.2292
1593540000  6.2345
1593547200  6.2380
1593554400  6.2350
1593561600  6.2410
1593568800  6.2250
1593576000  6.2260
1593583200  6.2190
1593590400  6.2218
1593597600  6.2300
1593604800  6.2191
1593612000  6.2218
1593619200  6.2172
1593626400  6.2227
1593633600  6.2188
1593640800  6.2172
1593648000  6.2134
1593655200  6.2125
1593662400  6.2169
1593669600  6.2120
1593676800  6.2107
1593684000  6.2136
1593691200  6.2148
1593698400  6.2184
1593705600  6.2182
1593712800  6.2062
1593720000  6.2192
1593727200  6.2236
1593734400  6.2263
1593741600  6.2144
1593748800  6.2125
1593756000  6.2178
1593763200  6.2147
1593770400  6.2118
1593777600  6.2110
1593784800  6.2120
1593792000  6.2124
1593799200  6.2120
1593806400  6.2125
1593813600  6.2100
1593820800  6.2075
1593828000  6.2113
1593835200  6.2111
1593842400  6.2117
1593849600  6.2132
1593856800  6.2143
1593864000  6.2138
1593871200  6.2126
1593878400  6.2130
1593885600  6.2134
1593892800  6.1971
1593900000  6.2173
1593907200  6.2121
1593914400  6.2109
1593921600  6.2064
1593928800  6.2103
1593936000  6.2171
1593943200  6.2304
1593950400  6.2307
1593957600  6.2294
1593964800  6.2266
1593972000  6.2295
1593979200  6.2304
1593986400  6.2264
1593993600  6.2269
1594000800  6.2268
1594008000  6.2307
1594015200  6.2209
1594022400  6.2252
1594029600  6.2296
1594036800  6.2266
1594044000  6.2213
1594051200  6.2218
1594058400  6.2072
1594065600  6.2054
1594072800  6.2097
1594080000  6.2078
1594087200  6.2427
1594094400  6.2481
1594101600  6.2471
1594108800  6.2458
1594116000  6.2599
1594123200  6.2445
1594130400  6.2521
1594137600  6.2450
1594144800  6.2585
1594152000  6.2535
1594159200  6.2588
1594166400  6.2613
1594173600  6.2644
1594180800  6.2616
1594188000  6.2678
1594195200  6.2736
1594202400  6.2676
1594209600  6.2669
1594216800  6.2702
1594224000  6.2725
1594231200  6.2642
1594238400  6.2664
1594245600  6.2662
1594252800  6.2636
1594260000  6.2790
1594267200  6.2806
1594274400  6.2624
1594281600  6.2654
1594288800  6.2652
1594296000  6.2670
1594303200  6.2650
1594310400  6.2632
1594317600  6.2608
1594324800  6.2552
1594332000  6.2514
1594339200  6.2586
1594346400  6.2565
1594353600  6.2587
1594360800  6.2711
1594368000  6.2695
1594375200  6.2708
1594382400  6.2723
1594389600  6.2649
1594396800  6.2728
1594404000  6.2666
1594411200  6.2723
1594418400  6.2684
1594425600  6.2614
1594432800  6.2698
1594440000  6.2734
1594447200  6.2778
1594454400  6.2826
1594461600  6.2808
1594468800  6.2842
1594476000  6.2831
1594483200  6.2807
1594490400  6.2780
1594497600  6.2763
1594504800  6.2546
1594512000  6.2827
1594519200  6.2809
1594526400  6.2758
1594533600  6.2701
1594540800  6.2756
1594548000  6.2704
1594555200  6.2424
1594562400  6.2419
1594569600  6.2435
1594576800  6.2631
1594584000  6.2064
1594591200  6.2545
1594598400  6.2094
1594605600  6.2042
1594612800  6.2064
1594620000  6.1859
1594627200  6.1956
1594634400  6.2076
1594641600  6.2082
1594648800  6.2053
1594656000  6.2093
1594663200  6.1869
1594670400  6.1914
1594677600  6.1921
1594684800  6.1996
1594692000  6.1904
1594699200  6.1993
1594706400  6.1403
1594713600  6.1725
1594720800  6.1804
1594728000  6.1834
1594735200  6.1693
1594742400  6.1755
1594749600  6.1643
1594756800  6.1775
1594764000  6.1758
1594771200  6.1804
1594778400  6.1872
1594785600  6.1866
1594792800  6.1543
1594800000  6.1817
1594807200  6.1708
1594814400  6.1603
1594821600  6.1703
1594828800  6.1613
1594836000  6.1701
1594843200  6.1605
1594850400  6.1525
1594857600  6.1544
1594864800  6.1527
1594872000  6.1638
1594879200  6.1588
1594886400  6.1471
1594893600  6.1679
1594900800  6.1647
1594908000  6.1690
1594915200  6.1688
1594922400  6.1807
1594929600  6.1596
1594936800  6.1507
1594944000  6.1279
1594951200  6.1314
1594958400  6.1382
1594965600  6.1317
1594972800  6.1389
1594980000  6.1469
1594987200  6.1464
1594994400  6.1498
1595001600  6.1391
1595008800  6.1442
1595016000  6.1484
1595023200  6.1478
1595030400  6.1554
1595037600  6.1485
1595044800  6.1486
1595052000  6.1486
1595059200  6.1494
1595066400  6.1438
1595073600  6.1486
1595080800  6.1454
1595088000  6.1258
1595095200  6.1468
1595102400  6.1461
1595109600  6.1420
1595116800  6.1586
1595124000  6.1478
1595131200  6.1499
1595138400  6.1327
1595145600  6.1419
1595152800  6.1431
1595160000  6.1460
1595167200  6.1420
1595174400  6.1461
1595181600  6.1449
1595188800  6.1471
1595196000  6.1440
1595203200  6.1465
1595210400  6.1438
1595217600  6.1446
1595224800  6.1420
1595232000  6.1392
1595239200  6.1456
1595246400  6.1537
1595253600  6.1395
1595260800  6.1430
1595268000  6.1439
1595275200  6.1401
1595282400  6.1346
1595289600  6.1366
1595296800  6.1387
1595304000  6.1401
1595311200  6.1371
1595318400  6.1431
1595325600  6.1392
1595332800  6.1446
1595340000  6.1510
1595347200  6.1301
1595354400  6.1448
1595361600  6.1478
1595368800  6.1422
1595376000  6.1373
1595383200  6.1508
1595390400  6.1578
1595397600  6.1629
1595404800  6.1307
1595412000  6.1314
1595419200  6.1489
1595426400  6.1530
1595433600  6.1531
1595440800  6.1453
1595448000  6.1547
1595455200  6.1496
1595462400  6.1465
1595469600  6.1445
1595476800  6.2082
1595484000  6.2041
1595491200  6.1549
1595498400  6.1534
1595505600  6.1513
1595512800  6.1721
1595520000  6.1543
1595527200  6.1416
1595534400  6.1390
1595541600  6.1313
1595548800  6.1323
1595556000  6.1398
1595563200  6.1396
1595570400  6.1340
1595577600  6.1403
1595584800  6.1331
1595592000  6.1336
1595599200  6.1420
1595606400  6.1321
1595613600  6.1313
1595620800  6.1307
1595628000  6.1357
1595635200  6.1240
1595642400  6.1287
1595649600  6.1623
1595656800  6.1403
1595664000  6.1373
1595671200  6.1360
1595678400  6.1368
1595685600  6.1381
1595692800  6.1354
1595700000  6.1335
1595707200  6.1419
1595714400  6.1369
1595721600  6.1394
1595728800  6.1374
1595736000  6.1420
1595743200  6.1416
1595750400  6.1438
1595757600  6.1213
1595764800  6.1286
1595772000  6.1310
1595779200  6.1312
1595786400  6.1258
1595793600  6.1450
1595800800  6.1904
1595808000  6.1786
1595815200  6.1881
1595822400  6.1978
1595829600  6.1792
1595836800  6.2079
1595844000  6.1617
1595851200  6.1530
1595858400  6.1493
1595865600  6.1397
1595872800  6.1356
1595880000  6.1387
1595887200  6.1361
1595894400  6.1345
1595901600  6.1324
1595908800  6.1379
1595916000  6.1452
1595923200  6.1397
1595930400  6.1461
1595937600  6.1338
1595944800  6.1348
1595952000  6.1290
1595959200  6.1321
1595966400  6.1305
1595973600  6.1322
1595980800  6.1185
1595988000  6.1336
1595995200  6.1325
1596002400  6.1308
1596009600  6.1373
1596016800  6.1338
1596024000  6.1290
1596031200  6.1311
1596038400  6.1295
1596045600  6.1106
1596052800  6.1130
1596060000  6.0990
1596067200  6.0918
1596074400  6.1055
1596081600  6.1093
1596088800  6.1103
1596096000  6.1153
1596103200  6.0985
1596110400  6.0964
1596117600  6.1061
1596124800  6.0846
1596132000  6.0984
1596139200  6.1056
1596146400  6.1097
1596153600  6.1167
1596160800  6.1072
1596168000  6.1115
1596175200  6.1141
1596182400  6.1175
1596189600  6.1632
1596196800  6.1588
1596204000  6.1481
1596211200  6.1589
1596218400  6.1519
1596225600  6.1657
1596232800  6.1601
1596240000  6.1561
1596247200  6.1560
1596254400  6.1569
1596261600  6.1550
1596268800  6.1570
1596276000  6.1584
1596283200  6.1566
1596290400  6.1598
1596297600  6.1556
1596304800  6.1593
1596312000  6.1589
1596319200  6.1473
1596326400  6.1452
1596333600  6.1483
1596340800  6.1585
1596348000  6.1584
1596355200  6.1564
1596362400  6.1634
1596369600  6.1556
1596376800  6.1535
1596384000  6.1646
1596391200  6.1525
1596398400  6.1528
1596405600  6.1506
1596412800  6.2108
1596420000  6.1497
1596427200  6.1553
1596434400  6.1538
1596441600  6.1604
1596448800  6.1602
1596456000  6.1564
1596463200  6.1539
1596470400  6.1656
1596477600  6.1666
1596484800  6.1719
1596492000  6.1603
1596499200  6.1627
1596506400  6.1671
1596513600  6.1477
1596520800  6.1574
1596528000  6.1559
1596535200  6.1690
1596542400  6.1493
1596549600  6.1676
1596556800  6.1556
1596564000  6.1577
1596571200  6.1586
1596578400  6.1530
1596585600  6.1612
1596592800  6.1587
1596600000  6.1585
1596607200  6.1560
1596614400  6.1560
1596621600  6.1582
1596628800  6.1586
1596636000  6.1510
1596643200  6.1466
1596650400  6.1402
1596657600  6.1372
1596664800  6.1406
1596672000  6.1419
1596679200  6.1282
1596686400  6.1363
1596693600  6.1431
1596700800  6.1068
1596708000  6.1334
1596715200  6.1382
1596722400  6.1412
1596729600  6.1371
1596736800  6.1368
1596744000  6.1342
1596751200  6.1356
1596758400  6.1360
1596765600  6.1350
1596772800  6.1286
1596780000  6.1335
1596787200  6.1605
1596794400  6.1629
1596801600  6.1556
1596808800  6.1484
1596816000  6.1523
1596823200  6.1549
1596830400  6.1537
1596837600  6.1456
1596844800  6.1606
1596852000  6.1519
1596859200  6.1527
1596866400  6.1553
1596873600  6.1453
1596880800  6.1486
1596888000  6.1436
1596895200  6.1513
1596902400  6.1530
1596909600  6.1490
1596916800  6.1599
1596924000  6.1535
1596931200  6.1502
1596938400  6.1531
1596945600  6.1619
1596952800  6.1504
1596960000  6.1624
1596967200  6.1573
1596974400  6.1373
1596981600  6.1601
1596988800  6.1573
1596996000  6.1603
1597003200  6.1613
1597010400  6.1600
1597017600  6.1571
1597024800  6.1564
1597032000  6.1560
1597039200  6.1530
1597046400  6.1525
1597053600  6.1539
1597060800  6.1586
1597068000  6.1665
1597075200  6.1584
1597082400  6.1626
1597089600  6.1719
1597096800  6.1567
1597104000  6.1642
1597111200  6.1583
1597118400  6.1538
1597125600  6.1612
1597132800  6.1599
1597140000  6.1585
1597147200  6.1549
1597154400  6.1471
1597161600  6.1480
1597168800  6.1512
1597176000  6.1586
1597183200  6.1501
1597190400  6.1369
1597197600  6.1437
1597204800  6.1427
1597212000  6.1237
1597219200  6.1219
1597226400  6.1376
1597233600  6.1419
1597240800  6.1361
1597248000  6.1430
1597255200  6.1489
1597262400  6.1440
1597269600  6.1470
1597276800  6.1490
1597284000  6.1513
1597291200  6.1526
1597298400  6.1492
1597305600  6.1431
1597312800  6.1357
1597320000  6.1404
1597327200  6.1371
1597334400  6.1450
1597341600  6.1399
1597348800  6.1378
1597356000  6.1395
1597363200  6.1402
1597370400  6.1419
1597377600  6.1411
1597384800  6.1359
1597392000  6.1386
1597399200  6.1469
1597406400  6.1403
1597413600  6.1323
1597420800  6.1386
1597428000  6.1355
1597435200  6.1352
1597442400  6.1548
1597449600  6.1452
1597456800  6.1447
1597464000  6.1561
1597471200  6.1591
1597478400  6.1537
1597485600  6.1462
1597492800  6.1488
1597500000  6.1539
1597507200  6.1494
1597514400  6.1390
1597521600  6.1456
1597528800  6.1444
1597536000  6.1474
1597543200  6.1427
1597550400  6.1310
1597557600  6.1410
1597564800  6.1429
1597572000  6.1415
1597579200  6.1383
1597586400  6.1366
1597593600  6.1380
1597600800  6.1365
1597608000  6.1458
1597615200  6.1380
1597622400  6.1304
1597629600  6.1384
1597636800  6.1474
1597644000  6.1471
1597651200  6.1478
1597658400  6.1491
1597665600  6.1446
1597672800  6.1441
1597680000  6.1537
1597687200  6.1408
1597694400  6.1436
1597701600  6.1332
1597708800  6.1386
1597716000  6.1159
1597723200  6.1348
1597730400  6.1335
1597737600  6.1403
1597744800  6.1381
1597752000  6.1341
1597759200  6.1379
1597766400  6.1423
1597773600  6.1405
1597780800  6.1305
1597788000  6.1201
1597795200  6.1429
1597802400  6.1337
1597809600  6.1339
1597816800  6.1351
1597824000  6.1420
1597831200  6.1412
1597838400  6.1435
1597845600  6.1418
1597852800  6.1431
1597860000  6.1394
1597867200  6.1349
1597874400  6.1296
1597881600  6.1334
1597888800  6.1280
1597896000  6.1313
1597903200  6.1422
1597910400  6.1355
1597917600  6.1293
1597924800  6.1268
1597932000  6.1256
1597939200  6.1302
1597946400  6.1339
1597953600  6.1393
1597960800  6.1305
1597968000  6.1331
1597975200  6.1324
1597982400  6.0869
1597989600  6.0928
1597996800  6.0786
1598004000  6.0820
1598011200  6.0850
1598018400  6.0920
1598025600  6.0778
1598032800  6.0773
1598040000  6.0777
1598047200  6.0737
1598054400  6.0829
1598061600  6.0781
1598068800  6.0835
1598076000  6.0733
1598083200  6.0788
1598090400  6.0792
1598097600  6.0798
1598104800  6.0792
1598112000  6.0825
1598119200  6.0866
1598126400  6.0792
1598133600  6.0723
1598140800  6.0778
1598148000  6.0835
1598155200  6.0789
1598162400  6.0783
1598169600  6.0739
1598176800  6.0742
1598184000  5.4623
1598191200  6.0696
1598198400  6.0793
1598205600  6.0772
1598212800  6.0799
1598220000  6.0796
1598227200  6.0823
1598234400  6.0819
1598241600  6.0805
1598248800  6.0897
1598256000  6.0820
1598263200  6.0728
1598270400  6.0786
1598277600  6.0744
1598284800  6.0713
1598292000  6.0789
1598299200  6.0657
1598306400  6.0564
1598313600  6.0618
1598320800  6.0638
1598328000  6.0699
1598335200  6.0656
1598342400  6.0913
1598349600  6.0931
1598356800  6.0865
1598364000  6.0839
1598371200  6.0912
1598378400  6.0705
1598385600  6.0463
1598392800  6.0430
1598400000  6.0592
1598407200  6.0631
1598414400  6.0652
1598421600  6.0612
1598428800  6.0607
1598436000  6.0612
1598443200  6.0640
1598450400  6.0525
1598457600  6.0695
1598464800  6.0537
1598472000  6.0515
1598479200  6.0544
1598486400  6.0506
1598493600  6.0592
1598500800  6.0598
1598508000  6.0656
1598515200  6.0666
1598522400  6.0810
1598529600  6.0677
1598536800  6.0669
1598544000  6.0671
1598551200  6.0594
1598558400  6.0619
1598565600  6.0644
1598572800  6.0662
1598580000  6.0706
1598587200  6.0695
1598594400  6.0655
1598601600  6.0582
1598608800  6.0637
1598616000  6.0589
1598623200  6.0601
1598630400  6.0640
1598637600  6.0619
1598644800  6.0641
1598652000  6.0615
1598659200  6.0608
1598666400  6.0581
1598673600  6.0596
1598680800  6.0594
1598688000  6.0404
1598695200  6.0459
1598702400  6.0543
1598709600  6.0511
1598716800  6.0508
1598724000  6.0580
1598731200  6.0635
1598738400  6.0632
1598745600  6.0658
1598752800  6.0638
1598760000  6.0614
1598767200  6.0544
1598774400  6.0653
1598781600  6.0558
1598788800  6.0579
1598796000  6.0251
1598803200  6.1572
1598810400  6.0512
1598817600  6.0696
1598824800  6.0735
1598832000  6.0689
1598839200  6.0637
1598846400  6.0679
1598853600  6.0705
1598860800  6.0759
1598868000  6.0792
1598875200  6.0731
1598882400  6.0739
1598889600  6.0732
1598896800  6.0854
1598904000  6.0739
1598911200  6.0687
1598925600  6.0744
1598918400  6.0660
1598932800  6.0773
1598940000  6.0660
1598947200  6.0733
1598954400  6.0764
1598961600  6.0885
1598968800  6.0741
1598976000  6.0810
1598983200  6.0717
1598990400  6.0814
1598997600  6.0828
1599004800  6.0759
1599012000  6.0844
1599019200  6.0907
1599026400  6.0864
1599033600  6.0854
1599040800  6.0774
1599048000  6.0767
1599055200  6.0778
1599062400  6.0478
1599069600  6.0681
1599084000  6.0776
1599134400  6.0791
1599156000  6.0710
1599184800  6.0880
1599199200  6.0764
1599213600  6.0734
1599278400  6.0646
1599314400  6.0627
1599321600  6.0626
1599357600  6.0711
1599372000  6.0696
1599408000  6.0694
1599415200  6.0590
1599422400  6.0603
1599429600  6.0646
1599436800  6.0616
1599444000  6.0664
1599451200  6.0650
1599458400  6.0691
1599465600  6.0796
1599472800  6.0739
1599480000  6.0775
1599487200  6.0757
1599494400  6.0682
1599501600  6.0703
1599508800  6.0744
1599516000  6.0740
1599523200  6.1141
1599530400  6.0709
1599537600  6.0738
1599544800  6.0706
1599552000  6.0757
1599559200  6.0702
1599566400  6.0705
1599573600  6.0751
1599580800  6.0741
1599588000  6.0746
1599595200  6.0716
1599602400  6.0750
1599609600  6.0708
1599616800  6.0774
1599624000  6.0792
1599631200  6.0813
1599638400  6.0712
1599645600  6.0750
1599652800  6.0753
1599660000  6.0630
1599667200  6.0667
1599674400  6.0632
1599681600  6.0642
1599688800  6.0638
1599696000  6.0626
1599703200  6.0589
1599710400  6.0660
1599717600  6.0331
1599724800  6.0589
1599732000  6.0582
1599739200  6.0558
1599746400  6.0593
1599753600  6.0554
1599760800  6.0624
1599768000  6.0638
1599775200  6.0658
1599782400  6.0614
1599789600  6.0638
1599796800  6.0628
1599804000  6.0695
1599811200  6.0618
1599818400  6.0610
1599825600  6.0583
1599832800  6.0675
1599840000  6.0594
1599847200  6.0569
1599854400  6.0661
1599861600  6.0645
1599868800  6.0612
1599876000  6.0495
1599883200  6.0530
1599890400  6.0526
1599897600  6.0671
1599904800  6.0655
1599912000  6.0656
1599919200  6.0579
1599926400  6.0683
1599933600  6.0703
1599940800  6.0680
1599948000  6.0676
1599955200  6.0568
1599962400  6.0548
1599969600  6.0563
1599976800  6.0548
1599984000  6.0569
1599991200  6.0553
1599998400  6.0555
1600005600  6.0606
1600012800  6.0579
1600020000  6.0533
1600027200  6.0606
1600034400  6.0597
1600041600  6.0576
1600048800  6.0641
1600056000  6.0633
1600063200  6.0694
1600070400  6.0575
1600077600  6.0463
1600084800  6.0450
1600092000  6.0409
1600099200  6.0394
1600106400  6.0385
1600113600  6.0441
1600120800  6.0363
1600128000  6.0370
1600135200  6.0367
1600142400  6.0412
1600149600  6.0384
1600156800  6.0397
1600164000  6.0394
1600171200  6.0437
1600178400  6.0384
1600185600  6.0430
1600192800  6.0441
1600200000  6.0493
1600207200  6.0470
1600214400  6.0498
1600221600  6.0512
1600228800  6.0525
1600236000  6.0486
1600243200  6.0467
1600250400  6.0482
1600257600  6.0558
1600264800  6.0543
1600272000  6.0498
1600279200  6.0473
1600286400  6.0317
1600293600  6.0365
1600300800  6.0296
1600308000  6.0354
1600315200  6.0407
1600322400  6.0429
1600329600  6.0303
1600336800  6.0362
1600344000  6.0340
1600351200  6.0413
1600358400  6.0330
1600365600  6.0522
1600372800  6.0559
1600380000  6.0526
1600387200  6.0567
1600394400  6.0596
1600401600  6.0617
1600408800  6.0478
1600416000  6.0292
1600423200  6.0562
1600430400  6.0414
1600437600  6.0663
1600444800  6.0705
1600452000  6.0627
1600459200  6.0576
1600466400  6.0418
1600473600  6.0530
1600480800  6.0544
1600488000  6.0473
1600495200  6.0549
1600502400  6.0559
1600509600  6.0482
1600516800  6.0528
1600524000  6.0542
1600531200  6.0563
1600538400  6.0537
1600545600  6.0550
1600552800  6.0531
1600560000  6.0529
1600567200  6.0633
1600574400  6.0596
1600581600  6.0602
1600588800  6.0611
1600596000  6.0633
1600603200  6.0569
1600610400  6.0573
1600617600  6.0671
1600624800  6.0671
1600632000  6.0680
1600639200  6.0670
1600646400  6.0721
1600653600  6.0665
1600660800  6.0644
1600668000  6.0657
1600675200  6.0648
1600682400  6.0680
1600689600  6.0671
1600696800  6.0653
1600704000  6.0571
1600711200  6.0610
1600718400  6.0639
1600725600  6.0599
1600732800  6.0559
1600740000  6.0562
1600747200  6.0525
1600754400  6.0485
1600761600  6.0468
1600768800  6.0439
1600776000  6.0364
1600783200  6.0335
1600790400  6.0249
1600797600  6.0379
1600804800  6.0380
1600812000  6.0428
1600819200  6.0437
1600826400  6.0420
1600833600  6.0462
1600840800  6.0445
1600848000  6.0701
1600855200  6.0654
1600862400  6.0635
1600869600  6.0468
1600876800  6.0449
1600884000  6.0411
1600891200  6.0477
1600898400  6.0496
1600905600  6.0480
1600912800  6.0466
1600920000  6.0477
1600927200  6.0537
1600934400  6.0526
1600941600  6.0492
1600948800  6.0432
1600956000  6.0327
1600963200  6.0278
1600970400  6.0294
1600977600  6.0304
1600984800  6.0302
1600992000  6.0281
1600999200  6.0240
1601006400  6.0216
1601013600  6.0290
1601020800  6.0322
1601028000  6.0314
1601035200  6.0254
1601042400  6.0206
1601049600  6.0271
1601056800  6.0207
1601064000  6.0214
1601071200  6.0095
1601078400  6.0081
1601085600  6.0079
1601092800  6.0106
1601100000  6.0080
1601107200  6.0111
1601114400  6.0078
1601121600  6.0109
1601128800  6.0085
1601136000  6.0117
1601143200  6.0387
1601150400  6.0397
1601157600  6.0384
1601164800  6.0383
1601172000  6.0385
1601179200  6.0413
1601186400  6.0315
1601193600  6.0301
1601200800  6.0300
1601208000  6.0309
1601215200  6.0297
1601222400  6.0290
1601229600  6.0310
1601236800  6.0295
1601244000  6.0414
1601251200  6.0396
1601258400  6.0535
1601265600  6.0374
1601272800  6.0384
1601280000  6.0353
1601287200  6.0402
1601294400  6.0344
1601301600  6.0302
1601308800  6.0251
1601316000  6.1166
1601323200  6.1040
1601330400  6.0912
1601337600  6.0914
1601344800  6.1006
1601352000  6.1004
1601359200  6.1064
1601366400  6.1096
1601373600  6.1157
1601380800  6.0843
1601388000  6.0905
1601395200  6.1059
1601402400  6.1118
1601409600  6.1066
1601416800  6.1117
1601424000  6.1104
1601431200  6.1115
1601438400  6.1109
1601445600  6.1225
1601452800  6.1055
1601460000  6.0974
1601467200  6.0924
1601474400  6.0866
1601481600  6.0858
1601488800  6.0894
1601496000  6.0917
1601503200  6.0834
1601517600  6.0810
1601510400  6.0825
1601524800  6.0819
1601532000  6.0790
1601539200  6.0777
1601546400  6.0898
1601553600  6.0886
1601560800  6.0873
1601568000  6.0891
1601575200  6.1022
1601582400  6.0971
1601589600  6.1074
1601596800  6.1112
1601604000  6.1060
1601611200  6.0979
1601618400  6.0984
1601625600  6.0938
1601632800  6.0945
1601640000  6.0837
1601647200  6.4607
1601654400  6.9235
1601661600  6.0716
1601668800  6.0717
1601676000  6.0657
1601683200  6.0776
1601690400  6.0747
1601697600  6.0753
1601704800  6.1004
1601712000  6.0991
1601719200  6.0975
1601726400  6.0861
1601733600  6.0794
1601740800  6.0715
1601748000  6.0702
1601755200  6.0796
1601762400  6.0684
1601769600  6.0650
1601776800  6.0783
1601784000  6.0646
1601791200  6.0766
1601798400  6.0697
1601805600  6.0864
1601812800  6.0726
1601820000  6.0713
1601827200  6.0776
1601834400  6.0801
1601841600  6.0769
1601848800  6.0731
1601856000  6.0655
1601863200  6.0701
1601870400  6.0792
1601877600  6.0735
1601884800  6.0852
1601892000  6.0622
1601899200  6.0682
1601906400  6.0700
1601913600  6.0687
1601920800  6.0685
1601928000  6.0648
1601935200  6.0698
1601942400  6.0665
1601949600  6.0644
1601956800  6.0650
1601964000  6.0680
1601971200  6.0659
1601978400  6.0818
1601985600  6.0778
1601992800  6.0691
1602000000  6.0704
1602007200  6.0675
1602014400  6.0630
1602021600  6.0618
1602028800  6.0628
1602036000  6.0772
1602043200  6.0646
1602050400  6.0633
1602057600  6.0724
1602064800  6.0699
1602072000  6.0679
1602079200  6.0741
1602086400  6.0866
1602093600  6.0818
1602100800  6.0841
1602108000  6.0842
1602115200  6.0849
1602122400  6.0879
1602129600  6.0930
1602136800  6.0994
1602144000  6.0936
1602151200  6.0924
1602158400  6.0912
1602165600  6.0901
1602172800  6.0935
1602180000  6.0868
1602187200  6.0836
1602194400  6.0841
1602201600  6.0884
1602208800  6.0842
1602216000  6.0838
1602223200  6.0938
1602230400  6.0870
1602237600  6.0830
1602244800  6.0751
1602252000  6.0828
1602259200  6.0787
1602266400  6.0754
1602273600  6.1015
1602280800  6.0946
1602288000  6.0727
1602295200  6.0972
1602302400  6.0960
1602309600  6.0944
1602316800  6.0885
1602324000  6.0931
1602331200  6.0960
1602338400  6.1079
1602345600  6.1085
1602352800  6.0839
1602360000  6.0719
1602367200  6.0699
1602374400  6.0710
1602381600  6.0682
1602388800  6.0660
1602396000  6.0698
1602403200  6.0825
1602410400  6.0699
1602417600  6.0706
1602424800  6.0734
1602432000  6.0753
1602439200  6.0735
1602446400  6.0632
1602453600  6.0844
1602460800  6.0711
1602468000  6.0802
1602475200  6.0722
1602482400  6.0630
1602489600  6.0666
1602496800  6.0707
1602504000  6.0708
1602511200  6.0682
1602518400  6.0723
1602525600  5.9989
1602532800  5.9967
1602540000  5.9955
1602547200  5.9944
1602554400  5.9810
1602561600  6.0124
1602568800  6.0109
1602576000  6.0139
1602583200  5.9704
1602590400  5.9709
1602597600  5.9851
1602604800  6.0038
1602612000  6.0486
1602619200  5.9926
1602626400  6.0031
1602640800  5.9911
1602648000  5.9938
1602655200  5.9835
1602662400  5.9810
1602669600  5.9867
1602676800  5.9798
1602684000  5.9753
1602691200  6.0054
1602698400  5.9830
1602705600  5.9819
1602712800  5.9693
1602720000  5.9728
1602727200  5.9797
1602734400  5.9878
1602741600  5.9731
1602748800  5.9857
1602756000  5.9734
1602763200  5.9801
1602770400  5.9823
1602777600  5.9774
1602784800  5.9773
1602792000  5.9683
1602799200  5.9681
1602806400  5.9712
1602813600  5.9773
1602820800  5.9846
1602828000  5.9801
1602835200  5.9797
1602842400  5.9768
1602849600  5.9821
1602856800  5.9861
1602864000  5.9924
1602871200  5.9857
1602878400  5.9898
1602885600  5.9872
1602892800  5.9908
1602900000  5.9946
1602907200  5.9824
1602914400  5.9752
1602921600  5.9816
1602928800  5.9850
1602936000  5.9799
1602943200  5.9812
1602950400  5.9983
1602957600  5.9862
1602964800  5.9781
1602972000  5.9880
1602979200  5.9861
1602986400  5.9948
1602993600  6.0018
1603000800  5.9892
1603008000  5.9790
1603015200  5.9864
1603022400  5.9892
1603029600  5.9865
1603036800  5.9964
1603044000  5.9904
1603051200  5.9851
1603058400  5.9811
1603065600  5.9940
1603072800  5.9885
1603080000  5.9883
1603087200  5.9858
1603094400  5.9992
1603101600  5.9967
1603108800  5.9977
1603116000  6.0078
1603123200  6.0001
1603130400  5.9936
1603137600  5.9867
1603144800  5.9854
1603152000  5.9845
1603159200  5.9851
1603166400  5.9902
1603173600  6.0059
1603180800  6.0117
1603188000  5.9914
1603195200  5.9981
1603202400  5.9938
1603209600  5.9914
1603216800  5.9956
1603224000  6.0003
1603231200  5.9980
1603238400  6.0003
1603245600  5.9955
1603252800  5.9944
1603260000  6.0228
1603267200  5.9964
1603274400  5.9965
1603281600  5.9962
1603288800  6.0104
1603296000  6.0027
1603303200  5.9963
1603310400  5.9868
1603317600  5.9859
1603324800  5.9914
1603332000  6.0015
1603339200  5.9943
1603346400  5.9918
1603353600  5.9808
1603360800  5.9777
1603368000  5.9857
1603375200  5.9594
1603382400  5.9675
1603389600  5.9677
1603396800  5.9651
1603404000  5.9650
1603411200  5.9731
1603418400  5.9476
1603425600  5.9589
1603432800  5.9563
1603440000  5.9624
1603447200  5.9632
1603454400  5.9638
1603461600  5.9975
1603468800  5.9987
1603476000  6.0014
1603483200  5.9879
1603490400  5.9903
1603497600  5.9733
1603504800  5.9770
1603512000  5.9813
1603519200  5.9773
1603526400  5.9741
1603533600  5.9888
1603540800  5.9755
1603548000  5.9802
1603555200  5.9865
1603562400  5.9927
1603569600  5.9868
1603576800  5.9891
1603584000  5.9865
1603591200  5.9868
1603598400  5.9846
1603605600  5.9921
1603612800  5.9776
1603620000  5.9831
1603627200  5.9881
1603634400  5.9861
1603641600  5.9858
1603648800  5.9836
1603656000  5.9857
1603663200  5.9862
1603670400  5.9836
1603677600  5.9817
1603684800  5.9815
1603692000  5.9890
1603699200  5.9875
1603706400  5.9829
1603713600  5.9867
1603720800  5.9855
1603728000  5.9845
1603735200  6.0359
1603742400  5.9856
1603749600  5.9800
1603756800  5.9814
1603764000  5.9782
1603771200  5.9773
1603778400  5.9852
1603785600  6.0043
1603792800  6.0177
1603800000  5.9930
1603807200  5.9888
1603814400  6.0027
1603821600  5.9752
1603828800  5.9886
1603836000  6.0020
1603843200  6.0003
1603850400  5.9872
1603857600  5.9766
1603864800  5.9850
1603872000  5.9894
1603879200  5.9901
1603886400  5.9858
1603893600  5.9823
1603900800  5.9769
1603908000  5.9770
1603915200  5.9828
1603922400  5.9824
1603929600  5.9870
1603936800  5.9993
1603944000  5.9877
1603951200  5.9855
1603958400  5.9856
1603965600  5.9900
1603972800  5.9803
1603980000  5.9813
1603987200  5.9964
1603994400  5.9870
1604001600  5.9835
1604008800  5.9903
1604016000  5.9935
1604023200  5.9896
1604030400  6.0042
1604037600  5.9997
1604044800  5.9938
1604052000  6.0012
1604059200  5.9903
1604066400  5.9383
1604073600  6.0045
1604080800  5.9982
1604088000  5.9990
1604095200  5.9906
1604102400  5.9926
1604109600  5.9987
1604116800  5.9947
1604124000  5.9916
1604131200  5.9927
1604138400  5.9916
1604145600  5.9924
1604152800  5.9941
1604160000  5.9928
1604167200  6.0011
1604174400  5.9926
1604181600  5.9921
1604196000  5.9996
1604188800  5.9933
1604203200  6.0478
1604210400  6.0420
1604217600  6.0354
1604224800  6.0439
1604232000  6.0393
1604239200  6.0300
1604246400  6.0376
1604253600  6.0408
1604260800  6.0480
1604268000  6.0508
1604275200  6.0476
1604282400  6.0615
1604289600  6.0459
1604296800  6.0443
1604304000  6.0500
1604311200  6.0484
1604318400  6.0602
1604325600  6.0687
1604332800  6.0565
1604340000  6.0524
1604347200  6.0432
1604354400  6.0439
1604361600  6.0262
1604368800  6.0303
1604376000  6.0287
1604383200  6.0374
1604390400  6.0272
1604397600  6.0340
1604404800  6.0375
1604412000  6.0386
1604419200  6.0228
1604426400  6.0299
1604433600  6.0206
1604440800  6.0150
1604448000  6.0208
1604455200  6.0123
1604462400  6.0159
1604469600  6.0129
1604476800  6.0183
1604484000  6.0158
1604491200  6.0304
1604498400  6.0353
1604505600  6.0354
1604512800  6.0586
1604520000  6.0376
1604527200  6.0055
1604534400  6.0256
1604541600  6.0340
1604548800  6.0284
1604556000  6.0258
1604563200  6.0506
1604570400  6.0440
1604577600  6.0557
1604584800  6.0543
1604592000  6.0602
1604599200  6.0528
1604606400  6.0521
1604613600  6.0415
1604620800  6.0444
1604628000  6.0444
1604635200  6.0358
1604642400  6.0524
1604649600  6.0525
1604656800  6.0450
1604664000  6.0371
1604671200  6.0499
1604678400  6.0477
1604685600  6.0409
1604692800  6.0357
1604700000  6.0467
1604707200  6.0408
1604714400  6.0358
1604721600  5.9772
1604728800  5.9851
1604736000  6.0021
1604743200  6.0072
1604750400  5.9945
1604757600  5.9926
1604764800  5.9964
1604772000  5.9934
1604779200  5.9959
1604786400  5.9975
1604793600  5.9942
1604800800  5.9950
1604808000  5.9872
1604815200  6.0068
1604822400  5.9969
1604829600  5.9989
1604836800  5.9904
1604844000  5.9966
1604851200  5.9857
1604858400  5.9881
1604865600  6.0069
1604872800  5.9860
1604880000  6.0080
1604887200  6.0014
1604894400  6.0002
1604901600  6.0166
1604908800  5.9995
1604916000  5.9934
1604923200  6.0033
1604930400  6.0015
1604937600  5.9955
1604944800  6.0033
1604952000  5.9825
1604959200  5.9815
1604966400  5.9996
1604973600  5.9922
1604980800  5.9864
1604988000  5.9878
1604995200  5.9904
1605002400  5.9888
1605009600  5.9895
1605016800  5.9934
1605024000  6.0059
1605031200  5.9883
1605038400  5.9943
1605045600  5.9849
1605052800  5.9917
1605060000  5.9860
1605067200  5.9853
1605074400  5.9836
1605081600  5.9974
1605088800  6.0174
1605096000  5.9965
1605103200  5.9992
1605110400  6.0076
1605117600  5.9902
1605124800  5.9913
1605132000  5.9904
1605139200  5.9923
1605146400  6.0109
1605153600  6.0046
1605160800  6.0034
1605168000  5.9911
1605175200  5.9835
1605182400  5.9881
1605189600  5.9856
1605196800  5.9923
1605204000  5.9942
1605211200  5.9880
1605218400  5.9859
1605225600  5.9923
1605232800  6.0035
1605240000  5.9957
1605247200  6.0019
1605254400  5.9881
1605261600  5.9985
1605268800  5.9903
1605276000  5.9850
1605283200  5.9886
1605290400  5.9853
1605297600  5.9757
1605304800  5.9758
1605312000  5.9860
1605319200  5.9822
1605326400  5.9921
1605333600  5.9855
1605340800  5.9849
1605348000  5.9838
1605355200  5.9845
1605362400  5.9863
1605369600  5.9865
1605376800  5.9806
1605384000  5.9880
1605391200  5.9908
1605398400  5.9915
1605405600  5.9946
1605412800  5.9942
1605420000  5.9963
1605427200  5.9959
1605434400  5.9976
1605441600  6.0006
1605448800  6.0085
1605456000  5.9931
1605463200  5.9958
1605470400  5.9869
1605477600  5.9889
1605484800  5.9899
1605492000  5.9910
1605499200  5.9925
1605506400  5.9943
1605513600  5.9938
1605520800  5.9831
1605528000  5.9854
1605535200  5.9851
1605542400  5.9935
1605549600  5.9909
1605556800  5.9940
1605564000  5.9919
1605571200  5.9898
1605578400  5.9845
1605585600  5.9845
1605592800  5.9908
1605600000  6.0101
1605607200  5.9915
1605614400  5.9969
1605621600  5.9959
1605628800  5.9975
1605636000  5.9983
1605643200  6.0029
1605650400  5.9963
1605657600  5.9958
1605664800  5.9781
1605672000  5.9961
1605679200  6.0006
1605686400  6.0184
1605693600  6.0093
1605700800  6.0061
1605708000  5.9989
1605715200  6.0000
1605722400  6.0120
1605729600  6.0076
1605736800  5.9933
1605744000  5.9989
1605751200  6.0000
1605758400  5.9979
1605765600  5.9987
1605772800  5.9976
1605780000  6.0001
1605787200  5.9992
1605794400  6.0008
1605801600  6.0087
1605808800  6.0078
1605816000  6.0136
1605823200  5.9989
1605830400  6.0071
1605837600  6.0165
1605844800  6.0056
1605852000  6.0037
1605859200  6.0055
1605866400  6.0128
1605873600  6.0211
1605880800  5.9951
1605888000  5.9978
1605895200  6.0027
1605902400  5.9931
1605909600  5.9997
1605916800  5.9987
1605924000  5.9930
1605931200  5.9982
1605938400  5.9963
1605945600  6.0030
1605952800  6.0070
1605960000  5.9949
1605967200  5.9965
1605974400  5.9931
1605981600  5.9875
1605988800  5.9932
1605996000  6.0016
1606003200  5.9970
1606010400  5.9924
1606017600  6.0084
1606024800  5.9960
1606032000  6.0027
1606039200  5.9933
1606046400  5.9962
1606053600  5.9996
1606060800  6.0009
1606068000  5.9974
1606075200  5.9919
1606082400  5.9598
1606089600  5.9617
1606096800  5.9552
1606104000  5.9680
1606111200  5.9874
1606118400  5.9844
1606125600  6.0065
1606132800  5.9943
1606140000  5.9836
1606147200  5.9891
1606154400  5.9876
1606161600  5.9852
1606168800  5.9979
1606176000  6.0039
1606183200  6.0115
1606190400  6.0188
1606197600  5.9024
1606204800  6.0020
1606212000  5.9992
1606219200  5.9988
1606226400  5.9884
1606233600  6.0018
1606240800  6.0440
1606248000  6.0303
1606255200  6.0325
1606262400  6.0299
1606269600  6.0261
1606276800  6.0416
1606284000  6.0482
1606291200  6.0388
1606298400  6.0604
1606305600  6.0529
1606312800  6.0484
1606320000  6.0477
1606327200  6.0360
1606334400  6.0271
1606341600  6.0347
1606348800  6.0324
1606356000  6.0283
1606363200  6.0291
1606370400  6.0431
1606377600  6.0544
1606384800  6.0354
1606392000  6.0377
1606399200  6.1152
1606406400  6.1269
1606413600  6.1179
1606420800  6.1206
1606428000  6.1159
1606435200  6.1216
1606442400  6.1202
1606449600  6.1226
1606456800  6.1207
1606464000  6.1093
1606471200  6.1096
1606478400  6.1311
1606485600  6.1065
1606492800  6.1272
1606500000  6.1318
1606507200  6.1405
1606514400  6.1274
1606521600  6.1269
1606528800  6.1270
1606536000  6.1242
1606543200  6.1255
1606550400  6.1214
1606557600  6.1274
1606564800  6.1226
1606572000  6.1271
1606579200  6.1266
1606586400  6.1169
1606593600  6.1274
1606600800  6.1130
1606608000  6.1183
1606615200  6.1055
1606622400  6.1087
1606629600  6.1082
1606636800  6.1123
1606644000  6.1103
1606651200  6.1065
1606658400  6.1095
1606665600  6.1084
1606672800  6.1121
1606680000  6.1106
1606687200  6.1159
1606694400  6.1107
1606701600  6.1235
1606708800  6.1186
1606716000  6.1331
1606723200  6.1412
1606730400  6.1277
1606737600  6.1393
1606744800  6.1209
1606752000  6.1276
1606759200  6.1196
1606766400  6.0413
1606773600  6.1236
1606788000  6.1205
1606780800  6.1185
1606795200  6.1165
1606802400  6.1154
1606809600  6.1282
1606816800  6.1179
1606824000  6.1086
1606831200  6.1205
1606838400  6.1285
1606845600  6.1977
1606852800  6.2008
1606860000  6.1920
1606867200  6.2033
1606874400  6.1881
1606881600  6.1946
1606888800  6.1924
1606896000  6.1967
1606903200  6.1984
1606910400  6.1995
1606917600  6.2017
1606924800  6.1936
1606932000  6.1987
1606939200  6.1895
1606946400  6.1978
1606953600  6.1872
1606960800  6.1735
1606968000  6.1900
1606975200  6.1797
1606982400  6.1810
1606989600  6.1905
1606996800  6.1981
1607004000  6.2094
1607011200  6.2105
1607018400  6.2775
1607025600  6.2730
1607032800  6.2686
1607040000  6.2731
1607047200  6.2723
1607054400  6.2748
1607061600  6.2864
1607068800  6.2895
1607076000  6.2875
1607083200  6.2872
1607090400  6.2819
1607097600  6.2819
1607104800  6.2763
1607112000  6.2767
1607119200  6.2753
1607126400  6.2734
1607133600  6.2688
1607140800  6.2724
1607148000  6.2784
1607155200  6.2730
1607162400  6.2744
1607169600  6.2704
1607176800  6.2721
1607184000  6.2679
1607191200  6.2652
1607198400  6.2680
1607205600  6.2652
1607212800  6.2675
1607220000  6.2719
1607227200  6.2734
1607234400  6.2767
1607241600  6.2773
1607248800  6.2645
1607256000  6.2725
1607263200  6.2724
1607270400  6.2719
1607277600  6.2787
1607284800  6.2726
1607292000  6.2838
1607299200  6.2831
1607306400  6.2910
1607313600  6.2928
1607320800  6.2854
1607328000  6.2885
1607335200  6.2896
1607342400  6.3040
1607349600  6.2994
1607356800  6.2801
1607364000  6.2960
1607371200  6.2894
1607378400  6.2931
1607385600  6.3006
1607392800  6.3081
1607400000  6.2927
1607407200  6.2908
1607414400  6.3024
1607421600  6.3058
1607428800  6.3038
1607436000  6.2975
1607443200  6.2995
1607450400  6.3840
1607457600  6.4017
1607464800  6.3832
1607472000  6.3795
1607479200  6.3858
1607486400  6.3825
1607493600  6.3901
1607500800  6.3818
1607508000  6.3839
1607515200  6.3826
1607522400  6.3735
1607529600  6.3776
1607536800  6.3843
1607544000  6.3786
1607551200  6.3907
1607558400  6.3834
1607565600  6.3783
1607572800  6.3768
1607580000  6.3952
1607587200  6.4105
1607594400  6.4029
1607601600  6.4170
1607608800  6.4150
1607616000  6.4138
1607623200  6.5195
1607630400  6.4959
1607637600  6.4838
1607644800  6.4956
1607652000  6.4804
1607659200  6.4785
1607666400  6.4742
1607673600  6.4772
1607680800  6.4741
1607688000  6.4793
1607695200  6.4702
1607702400  6.4913
1607709600  6.4838
1607716800  6.4763
1607724000  6.4672
1607731200  6.4675
1607738400  6.4779
1607745600  6.4725
1607752800  6.4804
1607760000  6.4992
1607767200  6.4729
1607774400  6.4721
1607781600  6.4745
1607788800  6.4693
1607796000  6.4785
1607803200  6.4761
1607810400  6.4773
1607817600  6.4837
1607824800  6.4811
1607832000  6.4809
1607839200  6.4835
1607846400  6.4710
1607853600  6.4741
1607860800  6.4713
1607868000  6.4773
1607875200  6.4750
1607882400  6.4735
1607889600  6.4746
1607896800  6.4904
1607904000  6.4784
1607911200  6.4874
1607918400  6.4760
1607925600  6.4784
1607932800  6.4996
1607940000  6.4926
1607947200  6.4856
1607954400  6.4922
1607961600  6.4848
1607968800  6.5185
1607976000  6.5148
1607983200  6.5212
1607990400  6.5255
1607997600  6.5246
1608004800  6.5288
1608012000  6.5335
1608019200  6.5582
1608026400  6.5473
1608033600  6.5371
1608040800  6.5472
1608048000  6.5397
1608055200  6.5482
1608062400  6.5672
1608069600  6.5571
1608076800  6.5530
1608084000  6.5499
1608091200  6.5500
1608098400  6.5554
1608105600  6.5637
1608112800  6.5528
1608120000  6.5659
1608127200  6.5648
1608134400  6.5601
1608141600  7.7500
1608148800  7.7634
1608156000  7.7590
1608163200  7.7492
1608170400  7.7331
1608177600  7.7418
1608184800  7.7381
1608192000  6.5420
1608199200  6.5498
1608206400  6.5444
1608213600  6.5456
1608220800  6.5450
1608228000  6.4473
1608235200  6.5289
1608242400  6.5287
1608249600  6.5304
1608256800  6.5217
1608264000  6.5390
1608271200  6.5391
1608278400  6.5358
1608285600  6.5264
1608292800  6.5386
1608300000  6.5244
1608307200  6.5525
1608314400  6.5343
1608321600  6.5293
1608328800  6.5244
1608336000  6.5229
1608343200  6.5300
1608350400  6.5277
1608357600  6.5275
1608364800  6.5330
1608372000  6.5415
1608379200  6.5291
1608386400  6.5317
1608393600  6.5306
1608400800  6.5310
1608408000  6.5319
1608415200  6.5243
1608422400  6.5194
1608429600  6.5223
1608436800  6.5232
1608444000  6.5248
1608451200  6.5261
1608458400  6.5346
1608465600  6.5065
1608472800  6.5027
1608480000  6.5049
1608487200  6.5237
1608494400  6.5238
1608501600  6.5216
1608508800  6.5231
1608516000  6.5228
1608523200  6.5269
1608530400  6.5128
1608537600  6.5158
1608544800  6.5140
1608552000  6.5246
1608559200  6.5321
1608566400  6.5278
1608573600  6.5698
1608580800  6.6225
1608588000  6.6260
1608595200  6.6270
1608602400  6.6253
1608609600  6.6288
1608616800  6.6277
1608624000  6.6295
1608631200  6.6274
1608638400  6.6345
1608645600  6.6353
1608652800  6.6305
1608660000  6.7161
1608667200  6.7158
1608674400  6.7116
1608681600  6.7079
1608688800  6.7229
1608696000  6.7122
1608703200  6.7690
1608710400  6.7540
1608717600  6.7652
1608739200  6.8297
1608746400  7.6558
1608753600  8.0809
1608760800  8.6144
1608768000  8.5300
1608775200  8.5302
1608782400  8.5803
1608789600  8.5313
1608796800  8.5682
1608804000  6.8459
1608811200  6.8697
1608818400  6.8488
1608825600  6.8435
1608832800  6.8460
1608840000  6.8532
1608847200  6.8434
1608854400  6.8469
1608861600  6.8465
1608868800  6.8576
1608876000  6.8422
1608883200  6.8415
1608890400  6.8398
1608897600  6.8421
1608904800  6.8356
1608912000  6.8390
1608919200  6.8381
1608926400  6.8420
1608933600  6.8426
1608940800  6.8418
1608948000  6.8406
1608955200  6.8540
1608962400  6.8454
1608969600  6.8544
1608976800  6.8501
1608984000  6.8451
1608991200  6.8558
1608998400  6.8472
1609005600  6.8475
1609012800  6.8579
1609020000  6.8468
1609027200  6.8424
1609034400  6.8508
1609041600  6.8705
1609048800  6.8599
1609056000  6.8537
1609063200  6.8519
1609070400  6.8583
1609077600  6.8513
1609084800  6.8535
1609092000  6.8538
1609099200  6.8531
1609106400  6.8520
1609113600  6.8512
1609120800  6.8635
1609128000  6.8637
1609135200  6.8484
1609142400  6.8482
1609149600  6.8534
1609156800  6.8446
1609164000  6.8528
1609171200  6.8506
1609178400  7.0655
1609185600  7.0589
1609192800  7.0570
1609200000  7.0541
1609207200  7.0524
1609214400  7.0567
1609221600  7.0659
1609228800  7.0536
1609236000  7.0492
1609243200  7.0481
1609250400  7.0489
1609257600  7.0514
1609264800  7.1084
1609272000  7.1048
1609279200  7.1033
1609286400  7.0978
1609293600  7.0945
1609300800  7.0896
1609308000  7.0890
1609315200  7.0886
1609322400  7.0836
1609329600  7.1021
1609336800  7.1105
1609344000  7.1035
1609351200  7.1024
1609358400  7.0877
1609365600  7.0871
1609372800  7.1021
1609380000  7.0863
1609387200  7.0944
1609394400  7.1027
1609401600  7.0870
1609408800  7.0864
1609416000  7.0926
1609423200  7.0914
1609430400  7.0887
1609437600  7.0894
1609444800  7.0896
1609452000  7.0860
1609466400  7.0861
1609459200  7.0912
1609473600  7.0890
1609480800  7.0861
1609488000  7.0863
1609495200  7.0848
1609502400  7.0872
1609509600  7.0904
1609516800  7.0974
1609524000  7.0873
1609531200  7.0900
1609538400  7.0912
1609545600  7.0996
1609552800  7.0933
1609560000  7.0919
1609567200  7.0920
1609574400  7.0938
1609581600  7.0926
1609588800  7.0962
1609596000  7.0977
1609603200  7.0896
1609610400  7.0898
1609617600  7.1198
1609624800  7.0890
1609632000  7.0926
1609639200  7.0925
1609646400  7.0938
1609653600  7.0923
1609660800  7.0958
1609668000  7.0915
1609675200  7.0961
1609682400  7.1022
1609689600  7.1056
1609696800  7.0904
1609704000  7.0944
1609711200  7.1050
1609718400  7.0953
1609725600  7.0961
1609732800  7.0961
1609740000  7.0940
1609747200  7.0941
1609754400  7.0881
1609761600  7.0678
1609768800  7.0788
1609776000  7.0829
1609783200  7.0730
1609790400  7.0751
1609797600  7.0774
1609804800  7.0782
1609812000  7.0786
1609819200  7.0759
1609826400  7.0714
1609833600  7.0659
1609840800  7.0449
1609848000  7.0456
1609855200  7.0452
1609862400  7.0492
1609869600  7.0463
1609876800  7.0485
1609884000  7.0432
1609891200  7.0488
1609898400  7.0473
1609905600  7.0564
1609912800  7.0516
1609920000  7.0424
1609927200  7.0477
1609934400  7.0416
1609941600  7.0522
1609948800  7.0472
1609956000  7.0432
1609963200  7.0303
1609970400  7.0338
1609977600  7.0325
1609984800  7.0385
1609992000  7.0395
1609999200  7.0310
1610006400  7.0307
1610013600  7.0225
1610020800  7.0367
1610028000  7.0292
1610035200  7.0105
1610042400  7.0154
1610049600  7.0126
1610056800  7.0125
1610064000  7.0119
1610071200  7.0101
1610078400  7.0128
1610085600  7.0129
1610092800  7.0117
1610100000  7.0091
1610107200  7.0054
1610114400  7.0033
1610121600  6.9987
1610128800  7.0203
1610136000  7.0239
1610143200  7.0013
1610150400  7.0039
1610157600  7.0034
1610164800  7.0103
1610172000  6.9950
1610179200  7.0073
1610186400  7.0077
1610193600  7.0101
1610200800  7.0105
1610208000  7.0140
1610215200  6.9999
1610222400  7.0099
1610229600  6.9900
1610236800  7.0019
1610244000  6.9928
1610251200  7.0029
1610258400  6.9950
1610265600  6.9960
1610272800  7.0106
1610280000  6.9979
1610287200  7.0050
1610294400  6.9939
1610301600  7.0083
1610308800  6.9965
1610316000  7.0010
1610323200  7.0127
1610330400  6.9986
1610337600  7.0011
1610344800  7.0228
1610352000  7.0004
1610359200  6.9981
1610366400  7.0094
1610373600  6.9967
1610380800  6.9960
1610388000  6.9870
1610395200  6.9988
1610402400  6.9948
1610409600  7.0028
1610416800  6.9945
1610424000  7.0010
1610431200  7.0039
1610438400  7.0005
1610445600  7.0069
1610452800  7.0059
1610460000  6.9943
1610467200  7.0006
1610474400  7.0025
1610481600  7.0071
1610488800  7.0074
1610496000  7.0136
1610503200  7.0026
1610510400  7.0077
1610517600  7.0149
1610524800  7.0155
1610532000  7.0035
1610539200  7.0082
1610546400  7.0118
1610553600  7.5919
1610560800  7.6193
1610568000  7.5863
1610575200  7.5879
1610582400  7.5780
1610589600  7.5730
1610596800  7.5921
1610604000  7.5737
1610611200  7.5757
1610618400  7.5747
1610625600  7.5785
1610632800  7.5649
1610640000  7.5612
1610647200  7.5759
1610654400  7.5393
1610661600  7.5486
1610668800  7.5467
1610676000  7.5425
1610683200  7.5386
1610690400  7.5320
1610697600  7.5262
1610704800  7.5261
1610712000  7.5479
1610719200  7.5236
1610726400  7.5285
1610733600  7.5242
1610740800  7.5349
1610748000  7.5300
1610755200  7.5267
1610762400  7.5280
1610769600  7.5284
1610776800  7.5225
1610784000  7.5283
1610791200  7.5183
1610798400  7.5290
1610805600  7.5283
1610812800  7.5357
1610820000  7.5229
1610827200  7.5097
1610834400  7.5112
1610841600  7.5077
1610848800  7.5063
1610856000  7.5115
1610863200  7.5035
1610870400  7.5059
1610877600  7.5082
1610884800  7.5010
1610892000  7.5225
1610899200  7.5039
1610906400  7.5035
1610913600  7.5209
1610920800  7.5126
1610928000  7.5195
1610935200  7.4999
1610942400  7.4893
1610949600  7.4824
1610956800  7.4903
1610964000  7.4782
1610971200  7.5220
1610978400  7.4429
1610985600  7.4597
1610992800  7.4565
1611000000  7.4503
1611007200  7.4472
1611014400  7.4391
1611021600  7.4131
1611028800  7.4168
1611036000  7.4023
1611043200  7.4072
1611050400  7.4095
1611057600  7.4143
1611064800  7.3706
1611072000  7.3816
1611079200  7.3768
1611086400  7.3852
1611093600  7.4242
1611100800  7.4251
1611108000  7.4098
1611115200  7.4109
1611122400  7.4225
1611129600  7.4129
1611136800  7.4112
1611151200  7.0438
1611158400  7.0354
1611165600  7.0367
1611172800  7.0377
1611180000  7.0407
1611187200  7.0345
1611194400  7.0407
1611201600  7.0309
1611208800  7.0352
1611216000  7.0408
1611223200  7.0281
1611230400  7.0328
1611237600  7.0440
1611244800  7.0419
1611252000  7.0376
1611259200  7.0281
1611266400  7.0281
1611273600  7.0265
1611280800  7.0420
1611288000  7.0247
1611295200  7.0216
1611302400  7.0251
1611309600  7.0196
1611316800  7.0211
1611324000  7.0229
1611331200  7.0359
1611338400  7.0219
1611345600  7.0191
1611352800  7.0155
1611360000  7.0140
1611367200  7.0253
1611374400  7.0187
1611381600  7.0352
1611388800  7.0401
1611396000  7.0273
1611403200  7.0178
1611410400  7.0256
1611417600  7.0271
1611424800  7.0189
1611432000  7.0197
1611439200  7.0207
1611446400  7.0234
1611453600  7.0192
1611460800  7.0213
1611468000  7.0195
1611475200  7.0207
1611482400  7.0245
1611489600  7.0283
1611496800  7.0263
1611504000  7.0238
1611511200  7.0274
1611518400  7.0316
1611525600  7.0243
1611532800  7.0261
1611540000  7.0228
1611547200  7.0262
1611554400  7.0202
1611561600  7.0283
1611568800  7.0174
1611576000  7.0425
1611583200  7.0097
1611590400  7.0176
1611597600  7.0179
1611604800  7.0131
1611612000  7.0246
1611619200  7.0161
1611626400  7.0157
1611633600  7.0215
1611640800  7.0303
1611648000  7.0113
1611655200  7.0211
1611662400  7.0048
1611669600  6.9971
1611676800  6.9958
1611684000  6.9970
1611691200  7.0776
1611698400  6.9962
1611705600  6.9974
1611712800  6.9969
1611720000  7.0041
1611727200  7.0001
1611734400  6.9988
1611741600  7.0108
1611748800  6.9990
1611756000  6.9981
1611763200  6.9961
1611770400  6.9971
1611777600  6.9951
1611784800  7.0029
1611792000  7.0093
1611799200  6.9964
1611806400  7.0020
1611813600  7.0009
1611820800  7.0008
1611828000  7.0264
1611835200  7.0268
1611842400  7.0220
1611849600  7.0180
1611856800  7.0178
1611864000  7.0231
1611871200  7.0324
1611878400  7.0269
1611885600  7.0236
1611892800  7.0221
1611900000  7.0212
1611907200  7.0280
1611914400  7.0268
1611921600  7.0345
1611928800  7.0265
1611936000  7.0309
1611943200  7.0213
1611950400  7.0212
1611957600  7.0163
1611964800  7.0193
1611972000  7.0187
1611979200  7.0200
1611986400  7.0207
1611993600  7.0230
1612000800  7.0222
1612008000  7.0243
1612015200  7.0226
1612022400  7.0246
1612029600  7.0051
1612036800  7.0001
1612044000  7.0223
1612051200  7.0216
1612058400  7.0157
1612065600  7.0288
1612072800  7.0369
1612080000  7.0206
1612087200  7.0199
1612094400  7.0241
1612101600  7.0240
1612108800  7.0251
1612116000  7.0289
1612123200  7.0245
1612130400  7.0284
1612144800  7.0260
1612137600  7.0279
1612152000  7.0304
1612159200  7.0252
1612166400  7.0218
1612173600  7.0265
1612180800  7.0285
1612188000  7.0188
1612195200  7.0186
1612202400  7.0236
1612209600  7.0290
1612216800  7.0201
1612224000  7.0248
1612231200  7.0102
1612238400  7.0243
1612245600  7.0208
1612252800  7.0273
1612260000  7.0207
1612267200  7.0207
1612274400  7.0188
1612281600  7.0226
1612288800  7.0108
1612296000  7.0308
1612303200  7.0403
1612310400  7.0439
1612317600  7.0300
1612324800  7.0298
1612332000  7.0283
1612339200  7.0374
1612346400  7.0370
1612353600  7.0894
1612360800  7.0831
1612368000  7.1003
1612375200  7.0810
1612382400  7.0840
1612389600  7.0683
1612396800  7.0985
1612404000  7.0954
1612411200  7.0848
1612418400  7.0748
1612425600  7.0859
1612432800  6.9906
1612440000  6.9992
1612447200  6.9932
1612454400  6.9909
1612461600  6.9857
1612468800  6.9820
1612476000  6.9851
1612483200  6.9917
1612490400  7.0006
1612497600  6.9951
1612504800  6.9998
1612512000  6.9958
1612519200  6.9889
1612526400  6.9874
1612533600  6.9887
1612540800  6.9874
1612548000  6.9836
1612555200  6.9821
1612562400  6.9752
1612569600  6.9707
1612576800  6.9747
1612584000  6.9793
1612591200  6.9867
1612598400  6.9947
1612605600  6.9901
1612612800  6.9914
1612620000  7.0471
1612627200  7.0448
1612634400  7.0456
1612641600  7.0512
1612648800  7.0464
1612656000  7.0502
1612663200  7.0475
1612670400  6.9912
1612677600  6.9872
1612684800  6.9798
1612692000  6.9698
1612699200  6.9726
1612706400  6.9712
1612713600  6.9679
1612720800  6.9629
1612728000  6.9659
1612735200  6.9633
1612742400  6.9700
1612749600  6.9670
1612756800  6.9706
1612764000  6.9643
1612771200  6.9666
1612778400  6.9647
1612785600  6.9662
1612792800  6.9645
1612800000  6.9595
1612807200  6.9560
1612814400  6.9629
1612821600  6.9681
1612828800  6.9636
1612836000  6.9617
1612843200  7.0200
1612850400  6.9627
1612857600  6.9773
1612864800  6.9759
1612872000  6.9686
1612879200  7.1443
1612886400  7.1452
1612893600  7.1410
1612900800  7.1436
1612908000  7.1392
1612915200  7.1476
1612922400  7.1425
1612929600  7.1453
1612936800  7.1536
1612944000  7.1554
1612951200  7.1471
1612958400  7.1459
1612965600  7.1513
1612972800  7.1466
1612980000  7.1451
1612987200  7.1552
1612994400  7.1514
1613001600  7.1458
1613008800  7.1412
1613016000  7.1475
1613023200  7.1425
1613030400  7.1537
1613037600  7.1489
1613044800  7.1478
1613052000  7.1443
1613059200  7.1523
1613066400  7.1482
1613073600  7.1486
1613080800  7.1477
1613088000  7.1438
1613095200  7.1467
1613102400  7.1464
1613109600  7.1485
1613116800  7.1522
1613124000  7.1481
1613131200  7.1444
1613138400  7.1259
1613145600  7.1461
1613152800  7.1410
1613160000  7.1483
1613167200  7.1470
1613174400  7.1485
1613181600  7.1466
1613188800  7.1361
1613196000  7.1566
1613203200  7.1566
1613210400  7.1511
1613217600  7.1545
1613224800  7.1568
1613232000  7.1555
1613239200  7.1565
1613246400  7.1375
1613253600  7.1408
1613260800  7.1646
1613268000  7.1642
1613275200  7.1632
1613282400  7.1588
1613289600  7.1604
1613296800  7.1585
1613304000  7.1602
1613311200  7.1581
1613318400  7.1645
1613325600  7.1611
1613332800  7.1930
1613340000  7.1949
1613347200  7.1943
1613354400  7.1894
1613361600  7.1632
1613368800  7.1617
1613376000  7.1631
1613383200  7.1653
1613390400  7.1660
1613397600  7.1772
1613404800  7.1893
1613412000  7.1710
1613419200  7.2685
1613426400  7.2026
1613433600  7.1915
1613440800  7.1896
1613448000  7.1880
1613455200  7.1838
1613462400  7.1823
1613469600  7.1821
1613476800  7.1793
1613484000  7.1732
1613491200  7.1420
1613498400  7.1574
1613505600  7.1816
1613512800  7.1809
1613520000  7.1849
1613527200  7.1820
1613534400  7.1545
1613541600  7.1511
1613548800  7.1480
1613556000  7.1469
1613563200  7.1405
1613570400  7.1497
1613577600  7.1664
1613584800  7.1643
1613592000  7.2345
1613599200  7.1752
1613606400  7.1741
1613613600  7.1652
1613620800  7.1531
1613628000  7.1562
1613635200  7.1606
1613642400  7.1634
1613649600  7.1564
1613656800  7.1516
1613664000  7.1398
1613671200  7.1416
1613678400  7.1648
1613685600  7.1664
1613692800  7.1649
1613700000  7.1643
1613707200  7.1366
1613714400  7.1417
1613721600  7.1408
1613728800  7.1373
1613736000  7.1339
1613743200  7.1362
1613750400  7.1540
1613757600  7.1674
1613764800  7.1768
1613772000  7.1748
1613779200  7.1761
1613786400  7.1706
1613793600  7.1688
1613800800  7.1659
1613808000  7.1642
1613815200  7.1641
1613822400  7.1636
1613829600  7.1614
1613836800  7.1490
1613844000  7.1495
1613851200  7.1803
1613858400  7.1700
1613865600  7.1737
1613872800  7.1743
1613880000  7.1544
1613887200  7.1490
1613894400  7.1487
1613901600  7.1525
1613908800  7.1529
1613916000  7.1479
1613923200  7.1495
1613930400  7.1500
1613937600  7.1792
1613944800  7.1777
1613952000  7.1705
1613959200  7.1754
1613966400  7.1489
1613973600  7.1491
1613980800  7.1244
1613988000  7.1309
1613995200  7.1507
1614002400  7.1511
1614009600  7.1646
1614016800  7.1665
1614024000  7.1820
1614031200  7.1798
1614038400  7.1767
1614045600  7.1630
1614052800  7.1654
1614060000  7.1629
1614067200  7.1734
1614074400  7.1645
1614081600  7.1741
1614088800  7.1786
1614096000  7.1625
1614103200  7.1588
1614110400  7.1807
1614117600  7.1735
1614124800  7.1705
1614132000  7.1718
1614139200  7.1415
1614146400  7.1567
1614153600  7.1555
1614160800  7.1561
1614168000  7.1770
1614175200  7.1552
1614182400  7.1456
1614189600  7.1931
1614196800  7.2011
1614204000  7.1996
1614211200  7.1965
1614218400  7.1986
1614225600  7.1915
1614232800  7.1858
1614240000  7.1910
1614247200  7.1921
1614254400  7.1915
1614261600  7.1950
1614268800  7.3445
1614276000  7.1721
1614283200  7.1902
1614290400  7.1878
1614297600  7.1870
1614304800  7.1944
1614312000  7.1702
1614319200  7.1768
1614326400  7.1815
1614333600  7.1818
1614340800  7.1764
1614348000  7.1722
1614355200  7.1677
1614362400  7.1611
1614369600  7.1959
1614376800  7.1962
1614384000  7.1942
1614391200  7.1959
1614398400  7.1650
1614405600  7.1645
1614412800  7.1668
1614420000  7.1665
1614427200  7.1651
1614434400  7.1636
1614441600  7.1647
1614448800  7.1652
1614456000  7.1939
1614463200  7.1937
1614470400  7.1953
1614477600  7.1974
1614484800  7.1708
1614492000  7.1702
1614499200  7.1733
1614506400  7.1721
1614513600  7.1702
1614520800  7.1715
1614528000  7.1902
1614535200  7.1865
1614542400  7.2173
1614549600  7.2164
1614564000  7.2182
1614556800  7.2172
1614571200  7.1878
1614578400  7.1905
1614585600  7.1906
1614592800  7.1836
1614600000  7.1820
1614607200  7.1810
1614614400  7.1819
1614621600  7.1835
1614628800  7.2114
1614636000  7.2150
1614643200  7.2108
1614650400  7.2082
1614657600  7.1879
1614664800  7.1837
1614672000  7.1862
1614679200  7.1908
1614686400  7.1852
1614693600  7.1804
1614700800  7.1863
1614708000  7.1840
1614715200  7.2110
1614722400  7.2115
1614729600  7.2105
1614736800  7.2154
1614744000  7.1895
1614751200  7.1940
1614758400  7.1900
1614765600  7.1889
1614780000  7.1852
1614787200  7.1827
1614794400  7.1815
1614801600  7.2125
1614808800  7.2091
1614816000  7.2081
1614823200  7.2126
1614830400  7.1851
1614837600  7.1850
1614844800  7.1888
1614852000  7.1891
1614859200  7.1881
1614866400  7.1824
1614873600  7.1851
1614880800  7.1847
1614888000  7.2164
1614895200  7.2120
1614902400  7.2182
1614909600  7.2220
1614916800  7.2030
1614924000  7.2018
1614931200  7.2025
1614938400  7.1946
1614945600  7.1932
1614952800  7.1903
1614960000  7.1935
1614967200  7.1892
1614974400  7.2258
1614981600  7.2247
1614988800  7.2198
1614996000  7.2186
1615003200  7.1940
1615010400  7.1941
1615017600  7.1946
1615024800  7.1874
1615032000  7.1932
1615039200  7.1925
1615046400  7.1921
1615053600  7.2021
1615060800  7.2266
1615068000  7.2235
1615075200  7.2274
1615082400  7.2229
1615089600  7.1904
1615096800  7.1910
1615104000  7.1910
1615111200  7.1882
1615118400  7.1876
1615125600  7.1874
1615132800  7.1935
1615140000  7.1932
1615147200  7.2271
1615154400  7.2279
1615161600  7.2275
1615168800  7.2216
1615176000  7.1949
1615183200  7.1858
1615190400  7.1912
1615197600  7.1912
1615204800  7.1991
1615212000  7.1928
1615219200  7.1867
1615226400  7.1891
1615233600  7.2151
1615240800  7.2267
1615248000  7.2304
1615255200  7.1993
1615262400  7.1994
1615269600  7.2009
1615276800  7.1976
1615284000  7.1920
1615291200  7.1997
1615298400  7.1990
1615305600  7.1989
1615312800  7.0752
1615320000  7.2154
1615327200  7.2107
1615334400  7.1814
1615341600  7.1837
1615348800  7.1856
1615356000  7.1988
1615363200  7.1894
1615370400  7.1893
1615377600  7.1847
1615384800  7.1830
1615392000  7.1867
1615399200  7.1806
1615406400  7.2170
1615413600  7.2160
1615420800  7.2374
1615428000  7.2076
1615435200  7.1809
1615442400  7.1724
1615449600  7.1718
1615456800  7.1734
1615464000  7.1722
1615471200  7.1665
1615478400  7.1916
1615485600  7.1836
1615492800  7.1949
1615500000  7.1901
1615507200  7.1895
1615514400  7.1877
1615521600  7.1835
1615528800  7.1805
1615536000  7.1766
1615543200  7.1792
1615550400  7.1787
1615557600  7.1921
1615564800  7.1810
1615572000  7.1697
1615579200  7.1664
1615586400  7.1584
1615593600  7.1568
1615600800  7.1483
1615608000  7.1392
1615615200  7.1359
1615622400  7.1315
1615629600  7.1507
1615636800  7.1265
1615644000  7.1259
1615651200  7.1386
1615658400  7.1344
1615665600  7.1465
1615672800  7.1444
1615680000  7.1445
1615687200  7.1452
1615694400  7.1335
1615701600  7.1308
1615708800  7.1335
1615716000  7.1318
1615723200  7.1343
1615730400  7.1310
1615737600  7.1294
1615744800  7.1251
1615752000  7.1379
1615759200  7.1376
1615766400  7.1274
1615773600  7.1229
1615780800  7.1232
1615788000  7.1361
1615795200  7.1386
1615802400  7.1343
1615809600  7.1412
1615816800  7.1371
1615824000  7.1209
1615831200  7.1921
1615838400  7.2150
1615845600  7.2105
1615852800  7.1926
1615860000  7.1877
1615867200  7.1948
1615874400  7.1908
1615881600  7.1919
1615888800  7.1902
1615896000  7.1945
1615903200  7.1910
1615910400  7.1931
1615917600  7.1930
1615924800  7.2095
1615932000  7.2062
1615939200  7.2055
1615946400  7.1875
1615953600  7.1920
1615960800  7.1875
1615968000  7.0951
1615975200  7.0959
1615982400  7.1058
1615989600  7.1007
1615996800  7.1016
1616004000  7.1221
1616011200  7.1436
1616018400  7.1480
1616025600  7.1268
1616032800  7.1249
1616040000  7.1300
1616047200  7.1279
1616054400  7.1264
1616061600  7.1269
1616068800  7.1244
1616076000  7.1263
1616083200  7.1262
1616090400  7.1717
1616097600  7.3895
1616104800  7.4841
1616112000  7.4749
1616119200  7.5199
1616126400  7.4613
1616133600  7.4658
1616140800  7.4632
1616148000  7.4633
1616155200  7.4642
1616162400  7.4636
1616169600  7.4694
1616176800  7.4638
1616184000  7.4903
1616191200  7.4917
1616198400  7.4942
1616205600  7.4887
1616212800  7.4680
1616220000  7.4635
1616227200  7.5353
1616234400  7.5328
1616241600  7.5345
1616248800  7.5556
1616256000  7.5557
1616263200  7.5913
1616270400  7.6793
1616277600  7.7098
1616284800  7.7550
1616292000  7.7541
1616299200  7.7567
1616306400  7.7557
1616313600  7.7568
1616320800  7.7587
1616328000  7.7571
1616335200  7.7417
1616342400  7.7467
1616349600  7.7367
1616356800  7.7911
1616364000  7.7875
1616371200  7.7749
1616378400  7.7716
1616385600  7.7597
1616392800  7.7434
1616400000  7.7401
1616407200  7.7387
1616414400  7.7417
1616421600  7.7378
1616428800  7.7349
1616436000  7.7411
1616443200  7.7614
1616450400  7.7639
1616457600  7.7377
1616464800  7.7399
1616472000  7.7388
1616479200  7.7241
1616486400  7.7256
1616493600  7.7247
1616500800  7.7245
1616508000  7.7264
1616515200  7.7268
1616522400  7.7262
1616529600  7.7447
1616536800  7.7135
1616544000  7.7023
1616551200  7.6907
1616558400  7.6960
1616565600  7.6942
1616572800  7.7133
1616580000  7.6998
1616587200  7.6980
1616594400  7.6867
1616601600  7.6892
1616608800  7.6640
1616616000  7.4178
1616623200  7.4235
1616630400  7.4233
1616637600  7.4269
1616644800  7.4320
1616652000  7.4319
1616659200  7.4297
1616666400  7.4466
1616673600  7.4445
1616680800  7.4360
1616688000  7.4401
1616695200  7.4351
1616702400  7.4572
1616709600  7.4662
1616716800  7.4677
1616724000  7.4656
1616731200  7.4321
1616738400  7.4269
1616745600  7.4235
1616752800  7.4274
1616760000  7.4304
1616767200  7.4271
1616774400  7.4470
1616781600  7.4517
1616788800  7.4570
1616796000  7.4541
1616803200  7.4570
1616810400  7.4516
1616817600  7.4517
1616824800  7.4518
1616832000  7.4482
1616839200  7.4474
1616846400  7.4551
1616853600  7.4453
1616860800  7.4491
1616868000  7.4452
1616875200  7.4481
1616882400  7.4517
1616889600  7.4524
1616896800  7.4537
1616904000  7.4492
1616911200  7.4522
1616918400  7.4570
1616925600  7.4508
1616932800  7.4529
1616940000  7.4383
1616947200  7.4389
1616954400  7.4351
1616961600  7.4508
1616968800  7.4483
1616976000  7.4572
1616983200  7.4535
1616990400  7.4385
1616997600  7.4346
1617004800  7.4341
1617012000  7.4325
1617019200  7.4346
1617026400  7.4315
1617033600  7.4304
1617040800  7.4286
1617048000  7.4457
1617055200  7.4542
1617062400  7.4350
1617069600  7.4304
1617076800  7.4350
1617084000  7.4229
1617091200  7.4283
1617098400  7.4297
1617105600  7.4297
1617112800  7.4234
1617120000  7.4275
1617127200  7.4217
1617134400  7.4382
1617141600  7.4356
1617148800  7.4208
1617156000  7.4204
1617163200  7.4227
1617170400  7.4279
1617177600  7.4223
1617184800  7.3665
1617192000  7.3655
1617199200  7.3645
1617206400  7.3607
1617213600  7.3675
1617220800  7.3848
1617228000  7.3815
1617242400  7.3850
1617249600  7.3626
1617235200  7.3858
1617256800  7.3977
1617264000  8.3512
1617271200  8.3257
1617278400  8.3214
1617285600  8.3166
1617292800  8.3156
1617300000  8.3171
1617307200  8.3309
1617314400  8.3318
1617321600  8.3320
1617328800  8.3309
1617336000  8.3079
1617343200  8.3020
1617350400  8.2899
1617357600  8.2851
1617364800  8.2923
1617372000  8.2856
1617379200  8.2826
1617386400  8.2850
1617393600  8.3045
1617400800  8.3051
1617408000  8.3039
1617415200  8.3091
1617422400  8.2871
1617429600  8.2898
1617436800  8.2917
1617444000  8.3003
1617451200  8.2974
1617458400  8.3191
1617465600  8.3280
1617472800  8.3277
1617480000  8.3272
1617487200  8.3243
1617494400  8.3248
1617501600  8.3213
1617508800  8.3295
1617516000  8.3206
1617523200  8.3185
1617530400  8.3246
1617537600  8.3238
1617544800  8.3040
1617552000  8.3003
1617559200  8.2977
1617566400  8.3222
1617573600  8.3231
1617580800  8.3257
1617588000  8.3267
1617595200  8.3008
1617602400  8.3090
1617609600  8.2840
1617616800  8.2791
1617624000  8.2809
1617631200  8.2797
1617638400  8.2867
1617645600  8.2812
1617652800  8.2976
1617660000  8.2969
1617667200  8.2958
1617674400  8.2964
1617681600  8.2764
1617688800  8.2715
1617696000  8.2640
1617703200  8.2746
1617710400  8.2785
1617717600  8.2600
1617724800  8.2716
1617732000  8.4012
1617739200  8.4245
1617746400  8.4178
1617753600  8.3987
1617760800  8.3838
1617768000  8.3080
1617775200  8.3086
1617782400  8.3004
1617789600  8.3044
1617796800  8.2973
1617804000  8.3149
1617811200  8.3182
1617818400  8.3170
1617825600  8.3185
1617832800  8.3284
1617840000  8.3300
1617847200  8.2638
1617854400  8.2560
1617861600  8.2582
1617868800  8.2536
1617876000  8.2509
1617883200  8.2590
1617890400  8.2586
1617897600  8.2579
1617904800  8.3053
1617912000  8.3198
1617919200  8.3178
1617926400  8.3174
1617933600  8.3051
1617940800  8.3109
1617948000  8.3147
1617955200  8.3169
1617962400  8.3114
1617969600  8.3142
1617976800  8.2899
1617984000  8.2893
1617991200  8.2827
1617998400  8.3316
1618005600  8.3361
1618012800  8.3464
1618020000  8.3367
1618027200  8.3174
1618034400  8.3191
1618041600  8.3051
1618048800  8.3138
1618056000  8.3218
1618063200  8.3251
1618070400  8.3215
1618077600  8.3696
1618084800  8.3889
1618092000  8.3859
1618099200  8.3848
1618106400  8.3843
1618113600  8.3698
1618120800  8.3704
1618128000  8.3713
1618135200  8.3651
1618142400  8.3580
1618149600  8.3599
1618156800  8.3611
1618164000  8.3599
1618171200  8.3824
1618178400  8.3827
1618185600  8.3857
1618192800  8.3817
1618200000  8.3661
1618207200  8.3528
1618214400  8.3551
1618221600  8.3547
1618228800  8.3505
1618236000  8.3706
1618243200  8.3758
1618250400  8.4065
1618257600  8.4208
1618264800  8.4136
1618272000  8.4193
1618279200  8.4133
1618286400  8.4136
1618293600  8.4218
1618300800  8.5714
1618308000  8.4362
1618315200  8.4177
1618322400  8.4113
1618329600  8.3927
1618336800  8.3987
1618344000  8.4294
1618351200  8.4309
1618358400  8.4325
1618365600  8.4193
1618372800  8.4153
1618380000  8.4291
1618387200  8.4181
1618394400  8.4174
1618401600  8.4202
1618408800  8.4177
1618416000  8.4345
1618423200  8.4850
1618430400  8.5175
1618437600  8.5093
1618444800  8.5087
1618452000  8.5090
1618459200  8.5072
1618466400  8.5162
1618473600  8.4919
1618480800  8.5136
1618488000  8.5169
1618495200  8.5203
1618502400  8.5210
1618509600  8.5213
1618516800  8.5290
1618524000  8.5332
1618531200  8.5353
1618538400  8.5337
1618545600  8.5359
1618552800  8.5401
1618560000  8.5377
1618567200  8.5302
1618574400  8.5280
1618581600  8.5350
1618588800  8.5292
1618596000  8.5292
1618603200  8.5313
1618610400  8.5312
1618617600  8.5326
1618624800  8.5352
1618632000  8.5378
1618639200  8.5359
1618646400  8.5366
1618653600  8.5312
1618660800  8.5276
1618668000  8.5035
1618675200  8.5060
1618682400  8.5085
1618689600  8.5359
1618696800  8.5403
1618704000  8.5418
1618711200  8.5390
1618718400  8.5145
1618725600  8.5129
1618732800  8.5165
1618740000  8.5137
1618747200  8.5108
1618754400  8.5143
1618761600  8.5155
1618768800  8.5127
1618776000  8.5285
1618783200  8.5258
1618790400  8.5234
1618797600  8.5260
1618804800  8.5090
1618812000  8.5048
1618819200  8.5098
1618826400  8.5037
1618833600  8.5050
1618840800  8.5046
1618848000  8.5044
1618855200  8.5080
1618862400  8.5285
1618869600  8.5214
1618876800  8.5305
1618884000  8.5245
1618891200  8.5111
1618898400  8.5081
1618905600  8.5265
1618912800  8.5121
1618920000  8.5096
1618927200  8.5094
1618934400  8.5175
1618941600  8.5046
1618948800  8.5299
1618956000  8.5259
1618963200  8.5270
1618970400  8.5242
1618977600  8.5063
1618984800  8.5077
1618992000  8.5062
1618999200  8.5054
1619006400  8.5060
1619013600  8.5062
1619020800  8.5053
1619028000  8.5106
1619035200  8.5335
1619042400  8.5278
1619049600  8.5313
1619056800  8.5254
1619064000  8.5108
1619071200  8.4949
1619078400  8.4962
1619085600  8.4915
1619092800  8.4968
1619100000  8.4992
1619107200  8.5032
1619114400  8.5079
1619121600  8.5043
1619128800  8.5053
1619136000  8.5021
1619143200  8.4989
1619150400  8.4776
1619157600  8.4889
1619164800  8.4769
1619172000  8.5481
1619179200  8.4765
1619186400  8.6431
1619193600  8.4664
1619200800  8.4719
1619208000  8.5554
1619215200  8.5498
1619222400  8.5930
1619229600  8.5521
1619236800  8.6971
1619244000  8.5277
1619251200  8.7031
1619258400  8.5301
1619265600  8.5378
1619272800  8.6932
1619280000  8.6908
1619287200  8.5162
1619294400  8.5397
1619301600  8.5346
1619308800  8.5500
1619316000  8.5502
1619323200  8.5322
1619330400  8.5269
1619337600  8.5277
1619344800  8.5269
1619352000  8.5335
1619359200  8.5256
1619366400  8.5295
1619373600  9.3642
1619380800  9.3868
1619388000  9.3834
1619395200  9.3825
1619402400  9.3849
1619409600  9.3663
1619416800  8.5266
1619424000  8.5311
1619431200  8.5327
1619438400  8.5367
1619445600  8.5367
1619452800  8.5330
1619460000  8.5326
1619467200  8.5533
1619474400  8.5475
1619481600  8.5494
1619488800  8.5500
1619496000  8.5269
1619503200  8.5250
1619510400  8.5312
1619517600  8.5296
1619524800  8.5188
1619532000  8.5095
1619539200  8.5130
1619546400  9.3367
1619553600  9.3544
1619560800  9.3591
1619568000  9.3534
1619575200  9.3614
1619582400  9.3567
1619589600  9.3299
1619596800  9.3306
1619604000  9.3287
1619611200  9.3273
1619618400  9.3461
1619625600  9.3214
1619632800  9.3284
1619640000  9.3329
1619647200  9.3321
1619654400  9.3265
1619661600  9.3292
1619668800  9.3330
1619676000  9.3326
1619683200  9.3333
1619690400  9.3332
1619697600  9.3318
1619704800  9.3292
1619712000  9.3320
1619719200  9.3291
1619726400  9.3355
1619733600  9.3240
1619740800  9.3447
1619748000  9.3486
1619755200  9.3487
1619762400  9.3435
1619769600  9.3510
1619776800  9.4156
1619784000  9.3421
1619791200  9.3390
1619798400  9.3378
1619805600  9.3374
1619812800  9.3434
1619820000  9.3373
1619834400  9.3355
1619827200  9.3364
1619841600  9.3340
1619848800  9.3355
1619856000  9.3369
1619863200  9.3345
1619870400  9.3303
1619877600  9.3407
1619884800  9.3421
1619892000  9.3414
1619899200  9.3401
1619906400  9.3374
1619913600  9.3380
1619920800  9.3434
1619928000  9.3378
1619935200  9.3424
1619942400  9.3419
1619949600  9.3395
1619956800  9.3415
1619964000  9.3434
1619971200  9.3429
1619978400  9.3452
1619985600  9.3464
1619992800  9.3455
1620000000  9.3549
1620007200  9.3433
1620014400  9.3439
1620021600  9.3521
1620028800  9.3563
1620036000  9.3477
1620043200  9.3489
1620050400  9.3440
1620057600  9.3495
1620064800  9.3532
1620072000  9.3583
1620079200  9.3581
1620086400  9.3537
1620093600  9.3531
1620100800  9.3519
1620108000  9.3548
1620115200  9.3620
1620122400  9.3567
1620129600  9.3576
1620136800  9.3552
1620144000  9.3538
1620151200  9.3505
1620158400  9.3353
1620165600  9.3379
1620172800  9.3318
1620180000  9.3355
1620187200  9.3415
1620194400  9.3422
1620201600  9.3347
1620208800  9.3320
1620216000  9.3345
1620223200  9.3343
1620230400  9.3305
1620237600  9.3347
1620244800  9.3363
1620252000  9.3368
1620259200  9.3326
1620266400  9.3334
1620273600  9.3356
1620280800  9.3381
1620288000  9.3319
1620295200  9.3298
1620302400  9.3337
1620309600  9.3392
1620316800  9.3352
1620324000  9.3372
1620331200  9.3308
1620338400  9.3308
1620345600  9.3251
1620352800  9.3202
1620360000  9.3200
1620367200  9.2997
1620374400  9.3421
1620381600  9.3235
1620388800  9.3309
1620396000  9.3261
1620403200  9.3271
1620410400  9.3188
1620417600  9.3113
1620424800  9.3065
1620432000  9.3035
1620439200  9.3046
1620446400  9.3125
1620453600  9.3100
1620460800  9.3067
1620468000  9.3091
1620475200  9.3130
1620482400  9.2043
1620489600  9.1923
1620496800  9.3043
1620504000  9.3027
1620511200  9.3023
1620518400  9.3060
1620525600  9.3043
1620532800  9.3095
1620540000  9.3036
1620547200  9.3005
1620554400  9.3064
1620561600  9.3034
1620568800  9.3055
1620576000  9.3040
1620583200  9.3065
1620590400  9.2991
1620597600  9.3027
1620604800  9.3110
1620612000  9.3030
1620619200  9.3048
1620626400  9.3122
1620633600  9.3139
1620640800  9.3084
1620648000  9.3111
1620655200  9.4113
1620662400  9.3119
1620669600  9.3138
1620676800  9.3155
1620684000  9.3140
1620691200  9.3143
1620698400  9.3097
1620705600  9.3068
1620712800  9.3077
1620720000  9.3119
1620727200  9.3035
1620734400  9.3807
1620741600  9.3728
1620748800  9.2999
1620756000  9.2962
1620763200  9.2965
1620770400  9.2910
1620777600  9.3042
1620784800  9.3044
1620792000  9.3033
1620799200  9.2947
1620806400  9.3033
1620813600  9.2949
1620820800  9.3000
1620828000  9.2942
1620835200  9.2980
1620842400  9.3010
1620849600  9.2990
1620856800  9.2921
1620864000  9.2930
1620871200  9.2813
1620878400  9.2950
1620885600  9.2916
1620892800  9.2916
1620900000  9.2907
1620907200  9.2949
1620914400  9.2904
1620921600  9.2987
1620928800  9.2919
1620936000  9.2921
1620943200  9.2933
1620950400  9.2889
1620957600  9.2886
1620964800  9.3579
1620972000  9.3622
1620979200  9.3624
1620986400  9.3697
1620993600  9.3064
1621000800  9.3640
1621008000  9.3584
1621015200  9.3552
1621022400  9.3515
1621029600  9.3521
1621036800  9.3582
1621044000  9.3492
1621051200  9.3506
1621058400  9.3515
1621065600  9.3520
1621072800  9.3548
1621080000  9.3533
1621087200  9.3623
1621094400  9.3577
1621101600  9.3567
1621108800  9.3590
1621116000  9.3314
1621123200  9.3373
1621130400  9.3334
1621137600  9.3279
1621144800  9.3316
1621152000  9.3329
1621159200  9.3330
1621166400  9.3414
1621173600  9.3483
1621180800  9.3555
1621188000  9.3541
1621195200  9.3537
1621202400  9.3539
1621209600  9.3541
1621216800  9.3538
1621224000  9.3500
1621231200  9.3510
1621238400  9.3519
1621245600  9.3378
1621252800  9.2917
1621260000  9.2946
1621267200  9.2863
1621274400  9.2852
1621281600  9.2835
1621288800  9.2709
1621296000  9.2705
1621303200  9.2658
1621310400  9.2661
1621317600  9.2706
1621324800  9.2629
1621332000  9.2748
1621339200  9.2729
1621346400  9.2627
1621353600  9.2598
1621360800  9.2645
1621368000  9.2608
1621375200  9.2623
1621382400  9.2568
1621389600  9.2582
1621396800  9.2601
1621404000  9.2599
1621411200  9.2558
1621418400  9.2532
1621425600  9.2545
1621432800  9.2543
1621440000  9.2522
1621447200  9.2503
1621454400  9.2413
1621461600  9.2419
1621468800  9.2409
1621476000  9.2361
1621483200  9.2371
1621490400  9.2389
1621497600  9.2436
1621504800  9.2458
1621512000  9.2475
1621519200  9.2470
1621526400  9.2464
1621533600  9.2444
1621540800  9.2468
1621548000  9.2433
1621555200  9.2391
1621562400  9.2378
1621569600  9.2364
1621576800  9.2321
1621584000  9.2376
1621591200  9.2309
1621598400  9.2727
1621605600  9.2578
1621612800  9.2491
1621620000  9.2427
1621627200  9.2435
1621634400  9.2395
1621641600  9.2370
1621648800  9.2365
1621656000  9.2502
1621663200  9.2460
1621670400  9.2466
1621677600  9.2456
1621684800  9.2443
1621692000  9.2447
1621706400  9.2528
1621713600  9.2636
1621720800  9.2572
1621728000  9.2582
1621735200  9.2610
1621742400  9.2421
1621749600  9.2489
1621756800  9.2512
1621764000  9.2472
1621771200  9.2502
1621778400  9.2493
1621785600  9.2468
1621792800  9.2434
1621800000  9.2466
1621807200  9.2430
1621814400  9.2456
1621821600  9.2419
1621828800  9.2488
1621836000  9.2478
1621843200  9.2508
1621850400  9.2509
1621857600  9.2105
1621864800  9.2093
1621872000  9.2083
1621879200  9.2111
1621886400  9.2086
1621893600  9.2049
1621900800  9.1873
1621908000  9.1897
1621915200  9.1902
1621922400  9.1952
1621929600  9.1968
1621936800  9.2015
1621944000  9.1980
1621951200  9.1970
1621958400  9.1939
1621965600  9.1932
1621972800  9.1973
1621980000  9.1951
1621987200  9.2015
1621994400  9.1931
1622001600  9.1958
1622008800  9.1898
1622016000  9.1946
1622023200  9.1958
1622030400  9.1883
1622037600  9.2124
1622044800  9.2027
1622052000  9.1904
1622059200  9.1934
1622066400  9.1919
1622073600  9.1894
1622080800  9.1880
1622088000  9.1966
1622095200  9.1987
1622102400  9.2045
1622109600  9.1957
1622116800  9.1959
1622124000  9.1952
1622131200  9.1949
1622138400  9.1956
1622145600  9.1977
1622152800  9.1948
1622160000  9.1923
1622167200  9.1841
1622174400  9.1815
1622181600  9.1804
1622188800  9.1845
1622196000  9.1839
1622203200  9.1822
1622210400  9.1781
1622217600  9.1641
1622224800  9.1600
1622232000  9.1565
1622239200  9.1561
1622246400  9.1590
1622253600  9.1543
1622260800  9.1549
1622268000  9.1496
1622275200  9.1561
1622282400  9.1547
1622289600  9.1610
1622296800  9.1545
1622304000  9.1562
1622311200  9.1548
1622318400  9.1597
1622325600  9.1566
1622332800  9.1535
1622340000  9.1525
1622347200  9.1760
1622354400  9.1730
1622361600  9.1735
1622368800  9.1773
1622376000  9.1693
1622383200  9.1723
1622390400  9.1720
1622397600  9.1768
1622404800  9.1829
1622412000  9.1817
1622419200  9.1808
1622426400  9.1858
1622433600  9.1867
1622440800  9.1817
1622448000  9.1797
1622455200  9.1734
1622462400  9.1750
1622469600  9.1796
1622476800  9.1767
1622484000  9.1782
1622491200  9.1970
1622498400  9.1930
1622512800  9.1951
1622505600  9.1933
1622520000  9.1784
1622527200  9.1741
1622534400  9.1783
1622541600  9.1755
1622548800  9.1838
1622556000  9.1831
1622563200  9.1975
1622570400  9.1936
1622577600  9.1994
1622584800  9.1981
1622592000  9.1968
1622599200  9.1974
1622606400  9.1944
1622613600  9.1981
1622620800  9.1892
1622628000  9.2081
1622635200  9.2104
1622642400  9.2072
1622649600  9.2002
1622656800  9.2058
1622664000  9.2056
1622671200  9.2022
1622678400  9.2167
1622685600  9.2170
1622692800  9.2122
1622700000  9.2122
1622707200  9.2186
1622714400  9.2192
1622721600  9.2201
1622728800  9.2132
1622736000  9.2072
1622743200  9.2793
1622750400  9.2615
1622757600  9.2615
1622764800  9.2631
1622772000  9.2756
1622779200  9.2666
1622786400  9.2579
1622793600  9.2605
1622800800  9.2665
1622808000  9.2655
1622815200  9.2637
1622822400  9.2626
1622829600  9.2616
1622836800  9.2645
1622844000  9.2651
1622851200  9.2592
1622858400  9.2575
1622865600  9.2599
1622872800  9.2585
1622880000  9.2546
1622887200  9.2552
1622894400  9.2551
1622901600  9.2427
1622908800  9.2494
1622916000  9.2475
1622923200  9.2532
1622930400  9.2463
1622937600  9.2464
1622944800  9.2481
1622952000  9.2514
1622959200  9.2453
1622966400  9.2447
1622973600  9.2455
1622980800  9.2468
1622988000  9.2463
1622995200  9.2448
1623002400  9.2346
1623009600  9.2379
1623016800  9.2413
1623024000  9.2474
1623031200  9.2462
1623038400  9.2390
1623045600  9.2321
1623052800  9.2456
1623060000  9.2375
1623067200  9.2338
1623074400  9.2302
1623081600  9.2348
1623088800  9.2325
1623096000  9.2310
1623103200  9.2285
1623110400  9.2272
1623117600  9.2251
1623124800  9.2308
1623132000  9.2337
1623139200  9.1732
1623146400  9.1728
1623153600  9.1739
1623160800  9.2236
1623168000  9.2226
1623175200  9.2163
1623182400  9.2193
1623189600  9.2157
1623196800  9.2164
1623204000  9.2175
1623211200  9.2161
1623218400  9.2294
1623225600  9.2198
1623232800  9.2181
1623240000  9.2190
1623247200  9.2180
1623254400  9.2205
1623261600  9.2170
1623268800  9.2944
1623276000  9.2944
1623283200  9.2890
1623290400  9.2841
1623297600  9.2903
1623304800  9.2935
1623312000  9.2230
1623319200  9.2136
1623326400  9.2132
1623333600  9.2015
1623340800  9.2048
1623348000  9.2071
1623355200  9.2123
1623362400  9.2103
1623369600  9.2014
1623376800  9.2060
1623384000  9.2237
1623391200  9.2206
1623398400  9.2298
1623405600  9.2255
1623412800  9.2104
1623420000  9.1999
1623427200  9.2063
1623434400  9.2071
1623441600  9.2203
1623448800  9.2092
1623456000  9.2057
1623463200  9.2016
1623470400  9.2071
1623477600  9.2072
1623484800  9.2032
1623492000  9.2091
1623499200  9.2021
1623506400  9.2024
1623513600  9.2015
1623520800  9.1931
1623528000  9.1918
1623535200  9.1904
1623542400  9.1942
1623549600  9.1899
1623556800  9.1906
1623564000  9.1860
1623571200  9.1932
1623578400  9.1915
1623585600  9.1942
1623592800  9.1893
1623600000  9.1941
1623607200  9.1967
1623614400  9.1968
1623621600  9.1961
1623628800  9.1928
1623636000  9.1948
1623643200  9.1950
1623650400  9.1893
1623657600  9.1942
1623664800  9.1946
1623672000  9.1807
1623679200  9.1936
1623686400  9.1930
1623693600  9.1876
1623700800  9.1894
1623708000  9.1928
1623715200  9.1951
1623722400  9.1942
1623729600  9.1951
1623736800  9.1990
1623744000  9.2036
1623751200  9.1978
1623758400  9.2002
1623765600  9.1971
1623772800  9.2006
1623780000  9.1969
1623787200  9.1899
1623794400  9.1878
1623801600  9.1856
1623808800  9.1902
1623816000  9.1992
1623823200  9.1941
1623830400  9.1737
1623837600  9.1471
1623844800  9.1462
1623852000  9.1442
1623859200  9.1455
1623866400  9.1428
1623873600  9.1430
1623880800  9.1516
1623888000  9.1474
1623895200  9.1461
1623902400  9.1489
1623909600  9.1499
1623916800  9.1480
1623924000  9.1492
1623931200  9.1721
1623938400  9.1570
1623945600  9.1604
1623952800  9.1554
1623960000  9.1478
1623967200  9.1507
1623974400  9.1539
1623981600  9.1527
1623988800  9.1507
1623996000  9.1517
1624003200  9.1540
1624010400  9.1460
1624017600  9.1486
1624024800  9.0530
1624032000  9.0636
1624039200  8.8745
1624046400  8.8726
1624053600  8.8725
1624060800  8.8666
1624068000  8.8664
1624075200  8.8717
1624082400  8.8664
1624089600  8.8718
1624096800  8.8806
1624104000  8.8776
1624111200  8.8799
1624118400  8.8803
1624125600  8.8772
1624132800  8.8704
1624140000  8.8721
1624147200  8.8698
1624154400  8.8657
1624161600  8.8696
1624168800  8.8761
1624176000  8.8685
1624183200  8.8669
1624190400  8.8674
1624197600  8.8639
1624204800  8.8554
1624212000  8.8648
1624219200  8.8701
1624226400  8.8544
1624233600  8.8577
1624240800  8.8642
1624248000  8.8552
1624255200  8.8550
1624262400  8.8545
1624269600  8.8559
1624276800  8.8675
1624284000  8.8657
1624291200  8.8727
1624298400  8.8673
1624305600  8.8473
1624312800  8.8502
1624320000  8.8506
1624327200  8.8509
1624334400  8.8529
1624341600  8.8321
1624348800  8.8329
1624356000  8.8242
1624363200  8.8240
1624370400  8.8383
1624377600  8.8484
1624384800  8.8471
1624392000  8.8575
1624399200  8.8556
1624406400  8.9580
1624413600  8.8501
1624420800  8.8627
1624428000  8.8642
1624435200  8.8564
1624442400  8.8561
1624449600  8.8563
1624456800  8.8512
1624464000  8.8695
1624471200  8.8687
1624478400  8.8749
1624485600  8.8868
1624492800  8.8831
1624500000  8.8751
1624507200  8.8757
1624514400  8.8725
1624521600  8.8769
1624528800  8.8773
1624536000  8.8778
1624543200  8.8772
1624550400  8.8788
1624557600  8.8800
1624564800  8.8782
1624572000  8.8756
1624579200  8.8702
1624586400  8.8679
1624593600  8.8752
1624600800  8.8786
1624608000  8.8847
1624615200  8.8803
1624622400  8.8789
1624629600  8.8819
1624636800  8.8710
1624644000  8.8699
1624651200  8.8757
1624658400  8.8725
1624665600  8.8742
1624672800  8.8758
1624680000  8.8763
1624687200  8.8741
1624694400  8.8760
1624701600  8.8734
1624708800  8.8786
1624716000  8.8856
1624723200  8.8831
1624730400  8.8697
1624737600  8.8775
1624744800  8.8772
1624752000  8.8777
1624759200  8.8805
1624766400  8.8811
1624773600  8.8782
1624780800  8.8772
1624788000  8.8803
1624795200  8.8919
1624802400  8.8871
1624809600  8.8882
1624816800  8.8867
1624824000  8.8889
1624831200  8.8876
1624838400  8.8885
1624845600  8.8896
1624852800  8.8897
1624860000  8.8890
1624867200  8.8830
1624874400  8.8884
1624881600  8.8885
1624888800  8.8864
1624896000  8.8875
1624903200  8.9009
1624910400  8.9005
1624917600  8.8971
1624924800  8.8957
1624932000  8.8891
1624939200  8.8913
1624946400  8.8884
1624953600  8.8947
1624960800  8.8939
1624968000  8.8929
1624975200  8.8599
1624982400  8.8646
1624989600  8.8632
1624996800  8.8651
1625004000  8.8621
1625011200  8.8721
1625018400  8.8668
1625025600  8.8578
1625032800  8.8596
1625040000  8.8634
1625047200  8.8441
1625054400  8.8476
1625061600  9.1276
1625068800  9.1354
1625076000  9.1304
1625083200  9.1293
1625090400  9.1311
1625104800  9.1524
1625112000  9.1531
1625097600  9.1497
1625119200  9.1462
1625126400  9.1510
1625133600  9.1445
1625140800  9.1495
1625148000  9.1580
1625155200  9.1506
1625162400  9.1526
1625169600  9.1564
1625176800  9.1535
1625184000  9.1542
1625191200  8.8704
1625198400  8.8540
1625205600  8.8600
1625212800  8.8567
1625220000  8.8577
1625227200  8.8596
1625234400  8.8333
1625241600  8.8322
1625248800  8.8328
1625256000  8.8223
1625263200  8.8205
1625270400  8.8229
1625277600  8.8308
1625284800  8.8250
1625292000  8.8258
1625299200  8.8253
1625306400  8.8202
1625313600  8.8227
1625320800  8.8357
1625328000  8.8411
1625335200  8.8332
1625342400  8.8301
1625349600  8.8341
1625356800  8.8328
1625364000  8.8313
1625371200  8.8337
1625378400  8.8355
1625385600  8.8368
1625392800  8.8325
1625400000  8.8348
1625407200  8.8369
1625414400  8.8751
1625421600  8.8411
1625428800  8.8400
1625436000  8.8356
1625443200  8.8383
1625450400  8.8663
1625457600  8.8585
1625464800  8.8354
1625472000  8.8359
1625479200  8.8450
1625486400  8.8445
1625493600  8.8447
1625500800  8.8408
1625508000  8.8396
1625515200  8.7888
1625522400  8.7763
1625529600  8.7768
1625536800  8.7711
1625544000  8.7729
1625551200  8.7771
1625558400  8.7776
1625565600  8.8779
1625688000  8.8117
1625695200  8.8208
1625702400  8.8287
1625709600  8.8145
1625716800  8.8112
1625724000  8.8264
1625731200  8.8219
1625738400  8.8843
1625745600  8.8637
1625752800  8.8936
1625760000  8.9167
1625767200  8.8868
1625774400  8.8857
1625781600  8.8898
1625788800  8.9009
1625796000  8.8719
1625803200  8.8728
1625810400  8.8883
1625817600  8.8869
1625824800  8.8740
1625832000  8.8760
1625839200  8.8971
1625846400  8.9026
1625853600  8.8998
1625860800  8.8254
1625868000  8.8343
1625875200  8.8316
1625882400  8.8776
1625889600  8.8797
1625896800  8.9012
1625904000  8.9048
1625911200  8.8920
1625918400  8.8924
1625925600  8.9082
1625932800  8.9042
1625940000  8.8804
1625947200  8.8822
1625954400  8.9046
1625961600  8.9056
1625968800  8.8856
1625976000  8.8908
1625983200  8.9035
1625990400  8.9049
1625997600  8.8880
1626004800  8.8929
1626012000  8.9042
1626019200  8.9075
1626026400  8.8787
1626033600  8.8787
1626040800  8.9038
1626048000  8.9050
1626055200  8.8876
1626062400  8.8920
1626069600  8.9070
1626076800  8.9066
1626084000  8.8867
1626091200  8.8904
1626098400  8.9004
1626105600  8.8972
1626112800  8.9021
1626120000  8.8939
1626127200  8.8948
1626134400  8.8984
1626141600  8.8962
1626148800  8.8944
1626156000  8.8939
1626163200  8.8953
1626170400  8.9020
1626177600  8.9025
1626184800  8.9014
1626192000  8.8962
1626199200  8.8954
1626206400  8.8920
1626213600  8.8947
1626220800  8.8924
1626228000  8.8997
1626235200  8.9010
1626242400  8.8927
1626249600  8.9800
1626256800  8.9829
1626264000  9.0019
1626271200  8.9923
1626278400  8.9916
1626285600  8.9851
1626292800  8.9986
1626300000  8.9934
1626307200  8.9963
1626314400  8.9914
1626321600  8.9999
1626328800  8.9997
1626336000  8.9994
1626343200  9.0119
1626350400  9.0098
1626357600  8.8962
1626364800  8.8978
1626372000  8.8809
1626379200  8.8849
1626386400  8.8042
1626393600  8.8038
1626400800  8.7980
1626408000  8.7979
1626415200  8.7979
1626422400  8.7949
1626429600  8.7922
1626436800  8.7961
1626444000  8.7838
1626451200  8.7786
1626458400  8.7835
1626465600  8.7857
1626472800  8.7872
1626480000  8.7869
1626487200  8.7913
1626494400  8.7947
1626501600  8.7890
1626508800  8.7892
1626516000  8.7902
1626523200  8.7938
1626530400  8.7878
1626537600  8.7942
1626544800  8.7916
1626552000  8.7957
1626559200  8.7906
1626566400  8.7931
1626573600  8.7909
1626580800  8.7209
1626588000  8.7205
1626595200  8.7282
1626602400  8.7221
1626609600  8.7277
1626616800  8.7279
1626624000  8.7295
1626631200  8.7291
1626638400  8.7321
1626645600  8.7314
1626652800  8.7437
1626660000  8.7431
1626667200  8.7444
1626674400  8.7444
1626681600  8.7476
1626688800  8.7666
1626696000  8.7688
1626703200  8.7570
1626710400  8.7593
1626717600  8.7820
1626724800  8.7820
1626732000  8.7873
1626739200  8.7840
1626746400  8.7784
1626753600  8.7864
1626760800  8.7902
1626768000  8.7942
1626775200  8.7901
1626782400  8.7929
1626789600  8.7921
1626796800  8.7941
1626804000  8.7966
1626811200  8.7968
1626818400  8.7989
1626825600  8.7969
1626832800  8.7859
1626840000  8.7987
1626847200  8.7980
1626854400  8.8010
1626861600  8.7988
1626868800  8.8062
1626876000  8.8094
1626883200  8.8083
1626890400  8.8256
1626897600  8.8268
1626904800  8.8282
1626912000  8.8315
1626919200  8.8279
1626926400  8.8356
1626933600  8.8454
1626940800  8.8318
1626948000  8.8361
1626955200  8.8396
1626962400  8.8310
1626969600  8.8292
1626976800  8.8293
1626984000  8.8294
1626991200  8.8246
1626998400  8.8275
1627005600  8.8234
1627012800  8.8296
1627020000  8.8348
1627027200  8.8333
1627034400  8.8230
1627041600  8.8343
1627048800  8.8256
1627056000  8.8306
1627063200  8.8291
1627070400  8.8262
1627077600  8.8238
1627084800  8.8223
1627092000  8.8265
1627099200  8.8240
1627106400  8.8214
1627113600  8.8232
1627120800  8.8218
1627128000  8.8208
1627135200  8.8209
1627142400  8.8218
1627149600  8.8213
1627156800  8.8163
1627164000  8.8129
1627171200  8.8103
1627178400  8.8062
1627185600  8.8086
1627192800  8.8118
1627200000  8.8090
1627207200  8.8077
1627214400  8.8070
1627221600  8.8074
1627228800  8.8140
1627236000  8.8135
1627243200  8.8197
1627250400  8.8073
1627257600  8.8056
1627264800  8.8057
1627272000  8.8084
1627279200  8.8081
1627286400  8.8090
1627293600  8.8068
1627300800  8.8058
1627308000  8.8097
1627315200  8.8095
1627322400  8.8111
1627329600  8.8203
1627336800  8.8121
1627344000  8.8172
1627351200  8.8170
1627358400  8.8157
1627365600  8.8080
1627372800  8.8284
1627380000  8.8298
1627387200  8.8322
1627394400  8.8181
1627401600  8.8030
1627408800  8.8078
1627416000  8.8185
1627423200  8.8060
1627430400  8.8226
1627437600  8.8225
1627444800  8.8259
1627452000  8.8298
1627459200  8.8249
1627466400  8.8125
1627473600  8.8221
1627480800  8.8129
1627488000  8.8135
1627495200  8.8144
1627502400  8.8158
1627509600  8.8136
1627516800  8.8148
1627524000  8.8243
1627531200  8.8294
1627538400  8.8197
1627545600  8.8159
1627552800  8.8122
1627560000  8.8151
1627567200  8.7967
1627574400  8.7911
1627581600  8.9540
1627588800  8.9512
1627596000  8.9519
1627603200  8.9523
1627610400  8.9528
1627617600  8.9557
1627624800  8.9615
1627632000  8.9589
1627639200  8.9550
1627646400  8.9629
1627653600  8.9556
1627660800  8.9538
1627668000  8.9507
1627675200  9.0503
1627682400  8.9517
1627689600  8.9537
1627696800  8.9545
1627704000  8.9773
1627711200  8.9766
1627718400  8.9702
1627725600  8.9488
1627732800  8.9582
1627740000  8.9507
1627747200  8.9580
1627754400  8.9530
1627761600  9.0058
1627768800  8.9543
1627783200  8.9574
1627790400  8.9593
1627797600  8.9586
1627804800  8.9601
1627812000  8.9595
1627819200  8.9584
1627826400  8.9626
1627833600  8.9685
1627840800  8.9654
1627848000  8.9655
1627855200  8.9585
1627862400  8.9575
1627869600  8.9589
1627876800  8.9625
1627884000  8.9649
1627891200  8.9631
1627898400  8.9567
1627905600  8.9599
1627912800  8.9551
1627920000  8.9529
1627934400  9.1542
1627941600  9.1470
1627948800  9.1464
1627956000  9.1437
1627963200  9.1422
1627970400  9.1415
1627977600  9.1395
1627984800  9.1344
1627992000  9.1312
1627999200  9.1301
1628006400  9.1293
1628013600  9.1278
1628020800  9.1325
1628028000  9.1262
1628035200  9.1261
1628042400  9.1616
1628049600  9.1621
1628056800  9.1580
1628064000  9.1595
1628071200  9.1560
1628078400  9.1557
1628085600  9.1420
1628092800  9.1413
1628107200  9.1372
1628114400  9.1274
1628121600  9.1262
1628128800  9.1312
1628136000  9.1331
1628143200  9.1304
1628150400  9.1328
1628157600  9.1287
1628164800  9.1345
1628172000  9.1329
1628179200  9.1374
1628186400  9.1225
1628193600  9.1167
1628200800  9.1208
1628208000  9.1187
1628215200  9.1175
1628222400  9.1132
1628229600  9.1034
1628236800  9.1124
1628244000  9.1096
1628251200  9.0506
1628258400  9.0510
1628265600  9.0516
1628272800  9.0480
1628280000  9.0530
1628287200  9.0566
1628294400  9.1624
1628301600  9.0479
1628308800  9.0515
1628316000  9.0506
1628323200  9.0465
1628330400  9.0463
1628337600  9.0463
1628344800  9.0470
1628352000  9.0466
1628359200  9.0476
1628366400  9.0447
1628373600  9.0436
1628380800  9.0444
1628388000  9.0422
1628395200  9.0459
1628402400  9.0441
1628409600  9.0471
1628416800  9.0427
1628424000  9.0434
1628431200  9.0395
1628438400  9.0447
1628445600  9.0368
1628452800  9.0387
1628460000  9.0410
1628467200  9.0421
1628474400  9.0399
1628481600  9.0415
1628488800  9.0459
1628496000  9.0374
1628503200  9.0449
1628510400  9.0529
1628517600  9.0522
1628524800  9.0527
1628532000  9.1818
1628539200  9.1971
1628546400  9.1942
1628553600  9.1864
1628560800  9.1825
1628568000  9.1894
1628575200  9.1901
1628582400  9.1922
1628589600  9.1877
1628596800  9.1818
1628604000  9.1705
1628611200  9.1756
1628618400  9.1741
1628625600  9.1837
1628632800  9.1643
1628640000  9.1638
1628647200  9.1702
1628654400  9.1767
1628661600  9.1662
1628668800  9.1687
1628676000  9.1682
1628683200  9.1694
1628690400  9.1655
1628697600  9.1678
1628704800  9.1666
1628712000  9.1650
1628719200  9.1352
1628726400  9.1411
1628733600  9.1356
1628740800  9.1257
1628748000  9.1316
1628755200  9.1477
1628762400  9.1371
1628769600  9.1385
1628776800  9.1346
1628784000  9.1290
1628791200  9.1233
1628798400  9.1271
1628805600  9.1246
1628812800  9.1262
1628820000  9.1245
1628827200  9.1304
1628834400  9.1329
1628841600  9.1269
1628848800  9.1284
1628856000  9.1239
1628863200  9.1178
1628870400  9.1180
1628877600  9.1178
1628884800  9.1145
1628892000  9.1108
1628899200  9.1143
1628906400  9.1185
1628913600  9.1427
1628920800  9.1450
1628928000  9.1512
1628935200  9.1368
1628942400  9.1388
1628949600  9.1370
1628956800  9.1116
1628964000  9.1117
1628971200  9.1124
1628978400  9.1038
1628985600  9.1071
1628992800  9.1110
1629007200  9.1107
1629014400  9.1117
1629028800  9.1211
1629036000  9.1202
1629043200  9.1241
1629050400  9.1168
1629057600  9.1164
1629064800  9.1070
1629072000  9.1109
1629079200  9.1119
1629086400  9.1107
1629093600  9.1162
1629100800  9.1166
1629108000  9.1127
1629115200  9.1130
1629122400  9.1103
1629129600  9.1113
1629136800  9.1154
1629144000  9.1110
1629151200  9.1079
1629158400  9.1088
1629165600  9.1158
1629172800  9.1088
1629208800  9.1102
1629216000  9.1128
1629223200  9.1110
1629230400  9.1167
1629237600  9.1127
1629244800  9.1104
1629252000  9.1051
1629259200  9.1095
1629266400  9.1155
1629273600  9.1164
1629280800  9.1080
1629288000  9.1104
1629295200  9.1116
1629302400  9.0562
1629309600  9.0560
1629316800  9.0645
1629324000  9.0524
1629331200  9.0441
1629338400  9.0559
1629345600  9.0607
1629352800  9.0600
1629360000  9.0544
1629374400  9.0527
1629381600  9.0538
1629388800  9.0549
1629396000  9.0443
1629403200  9.0440
1629410400  9.0417
1629417600  9.0295
1629424800  9.0278
1629432000  9.0285
1629439200  9.0292
1629446400  9.0301
1629453600  9.0274
1629460800  9.0253
1629468000  9.0241
1629540000  9.0172
1629576000  9.0135
1629583200  9.0111
1629590400  9.0157
1629597600  9.0173
1629820800  9.0266
1629828000  9.0265
1629835200  9.0463
1629842400  8.5293
1629849600  9.0241
1629856800  9.0241
1629864000  9.0298
1629871200  9.0223
1629878400  9.0065
1629885600  9.0401
1629892800  8.7444
1629900000  8.7161
1629907200  8.7199
1629914400  9.0099
1629921600  9.0163
1629928800  9.0142
1629936000  9.0139
1629943200  9.0159
1629950400  9.0171
1629957600  9.0394
1629964800  9.0190
1629972000  9.0196
1629979200  9.0173
1629986400  9.0175
1629993600  9.0170
1630000800  9.0926
1630008000  9.0872
1630015200  9.0843
1630022400  9.0180
1630029600  9.0164
1630036800  9.0143
1630044000  9.0165
1630051200  9.0075
1630058400  9.0039
1630065600  9.0023
1630072800  9.0013
1630080000  9.0011
1630087200  8.9991
1630094400  9.0006
1630101600  9.0019
1630108800  9.0002
1630116000  8.9971
1630123200  8.9999
1630130400  8.9980
1630137600  9.0013
1630144800  8.9999
1630152000  9.0014
1630159200  9.0006
1630166400  8.9958
1630173600  9.0001
1630180800  9.0019
1630188000  9.0025
1630195200  9.0034
1630202400  8.9998
1630209600  9.0006
1630216800  9.0014
1630224000  9.0019
1630231200  9.0026
1630238400  9.0035
1630245600  9.0016
1630252800  9.0037
1630260000  8.9998
1630267200  9.0012
1630274400  8.9992
1630281600  8.9978
1630288800  8.9986
1630296000  9.0044
1630303200  9.0044
1630310400  9.0098
1630317600  9.0068
1630324800  9.0094
1630332000  9.0080
1630339200  9.0079
1630346400  9.0068
1630353600  9.0034
1630360800  9.0002
1630368000  8.9978
1630375200  8.9975
1630382400  8.9974
1630389600  8.9918
1630396800  8.9954
1630404000  8.9943
1630411200  8.9978
1630418400  8.9880
1630425600  8.9901
1630432800  8.9939
1630440000  8.9920
1630447200  8.9928
1630461600  8.9883
1630468800  8.9887
1630476000  8.9842
1630483200  8.9910
1630490400  8.9692
1630497600  8.9677
1630504800  8.9662
1630512000  8.9659
1630519200  8.9634
1630526400  8.9654
1630533600  8.9636
1630540800  8.9711
1630548000  8.9698
1630555200  8.9675
1630562400  8.9989
1630569600  8.9783
1630576800  8.9618
1630584000  8.9576
1630591200  8.9539
1630598400  8.9546
1630605600  8.8893
1630612800  8.8897
1630620000  8.8883
1630627200  8.8884
1630634400  8.8894
1630641600  8.8908
1630648800  8.8896
1630656000  8.8872
1630663200  8.8825
1630670400  8.8841
1630677600  8.8893
1630684800  8.8924
1630692000  8.8939
1630699200  8.8965
1630706400  8.8867
1630713600  8.8827
1630720800  8.8856
1630728000  8.8883
1630735200  8.8835
1630742400  8.8852
1630749600  8.8836
1630756800  8.8915
1630764000  8.8905
1630771200  8.8916
1630778400  8.8902
1630785600  8.8951
1630792800  8.8959
1630800000  8.8919
1630807200  8.8898
1630814400  8.8877
1630821600  8.8879
1630828800  8.8890
1630836000  8.8897
1630843200  8.8874
1630850400  8.8829
1630857600  8.8845
1630864800  8.8866
1630872000  8.8810
1630879200  8.8819
1630886400  8.8831
1630893600  8.8843
1630900800  8.8851
1630908000  8.8815
1630915200  8.8790
1630922400  8.8781
1630929600  8.8766
1630936800  8.8767
1630944000  8.8806
1630951200  8.8839
1630958400  8.8836
1630965600  8.8828
1630972800  8.8840
1630980000  8.8799
1630987200  8.8825
1630994400  8.8824
1631001600  8.8790
1631008800  8.8789
1631016000  8.8857
1631023200  8.8807
1631030400  8.8853
1631037600  8.8838
1631044800  8.8837
1631052000  8.8807
1631059140  8.8788
1631066400  8.8775
1631073600  8.8784
1631080800  8.8802
1631088000  8.8725
1631095200  8.8712
1631102400  8.8741
1631109600  8.8726
1631116800  8.8723
1631124000  8.8767
1631131200  8.8808
1631138400  8.8772
1631145600  8.8776
1631152800  8.8752
1631160000  8.8786
1631167200  8.8853
1631174400  8.8776
1631181600  8.8781
1631188800  8.8835
1631196000  8.8708
1631203200  8.8603
1631210400  8.8034
1631217600  8.7988
1631224800  8.7996
1631232000  8.8026
1631239200  8.8013
1631246400  8.8050
1631253600  8.8045
1631260800  8.8004
1631268000  8.7996
1631275200  8.8037
1631282400  8.7962
1631289600  8.7985
1631296800  8.8022
1631304000  8.7998
1631311200  8.8057
1631318400  8.8061
1631325600  8.8025
1631332800  8.8078
1631340000  8.8018
1631347200  8.8075
1631354400  8.8031
1631361600  8.8046
1631368800  8.8001
1631376000  8.8006
1631383200  8.7981
1631390400  8.8003
1631397600  8.8070
1631404800  8.8124
1631412000  8.8057
1631419200  8.8007
1631426400  8.7972
1631433600  8.7988
1631440800  8.7957
1631448000  8.7989
1631455200  8.7984
1631462400  8.7965
1631469600  8.7972
1631476800  8.7952
1631484000  8.7994
1631491200  8.7937
1631498400  8.7973
1631505600  8.7980
1631512800  8.8013
1631520000  8.8026
1631527200  8.8015
1631534400  8.8067
1631541600  8.8045
1631548800  8.8069
1631556000  8.8033
1631563200  8.8038
1631570400  8.8030
1631577600  8.8035
1631584800  8.7953
1631592000  8.7983
1631599200  8.7940
1631606400  8.7972
1631613600  8.8014
1631620800  8.8036
1631628000  8.8005
1631635200  8.8075
1631642400  8.8050
1631649600  8.8012
1631656800  8.8010
1631664000  8.7980
1631671200  8.7996
1631678400  8.8010
1631685600  8.8058
1631692800  8.7995
1631700000  8.7993
1631707200  8.7977
1631714400  8.7933
1631721600  8.7980
1631728800  8.8000
1631736000  8.7969
1631743200  8.7794
1631750400  8.7830
1631757600  8.7818
1631764800  8.7755
1631772000  8.7686
1631779200  8.7714
1631786400  8.7707
1631793600  8.7689
1631800800  8.7657
1631808000  8.7690
1631815200  8.7670
1631822400  8.7731
1631829600  8.7775
1631836800  8.7837
1631844000  8.7809
1631851200  8.7808
1631858400  8.7807
1631865600  8.7745
1631872800  8.7772
1631880000  8.7778
1631887200  8.7768
1631894400  8.7748
1631901600  8.7756
1631908800  8.7726
1631916000  8.7758
1631923200  8.7798
1631930400  8.7785
1631937600  8.7809
1631944800  8.7803
1631952000  8.7807
1631959200  8.7768
1631966400  8.7829
1631973600  8.7778
1631980800  8.7769
1631988000  8.7762
1631995200  8.8591
1632002400  8.7720
1632009600  8.7716
1632016800  8.7697
1632024000  8.7735
1632031200  8.7585
1632038400  8.7637
1632045600  8.7601
1632052800  8.7574
1632060000  8.7597
1632067200  8.7613
1632074400  8.7606
1632081600  8.7611
1632088800  8.7618
1632096000  8.7630
1632103200  8.7647
1632110400  8.7624
1632117600  8.7570
1632124800  8.7661
1632132000  8.7640
1632139200  8.7650
1632146400  8.7636
1632153600  8.7643
1632160800  8.7594
1632168000  8.7582
1632175200  8.7606
1632182400  8.7620
1632189600  8.7549
1632196800  8.7548
1632204000  8.7559
1632211200  8.7542
1632218400  8.7499
1632225600  8.7509
1632232800  8.7499
1632240000  8.7632
1632247200  8.7557
1632254400  8.7628
1632261600  8.4203
1632268800  8.7545
1632276000  8.7594
1632283200  8.7601
1632290400  8.7615
1632297600  8.7567
1632304800  8.7595
1632312000  8.7566
1632319200  8.7488
1632326400  8.7419
1632333600  8.7496
1632340800  8.7461
1632348000  8.7460
1632355200  8.7487
1632362400  8.7462
1632369600  8.7510
1632376800  8.7401
1632384000  8.7346
1632391200  8.7230
1632398400  8.7258
1632405600  8.7264
1632412800  8.7436
1632420000  8.7376
1632427200  8.7384
1632434400  8.7344
1632441600  8.7318
1632448800  8.7371
1632456000  8.7387
1632463200  8.7420
1632470400  8.7368
1632477600  8.7392
1632484800  8.7472
1632492000  8.7412
1632499200  8.7435
1632506400  8.7456
1632513600  8.7478
1632520800  8.7429
1632528000  8.7393
1632535200  8.7387
1632542400  8.7418
1632549600  8.7405
1632556800  8.7412
1632564000  8.7366
1632571200  8.7366
1632578400  8.7354
1632585600  8.7254
1632592800  8.7358
1632600000  8.7393
1632607200  8.7386
1632614400  8.7403
1632621600  8.7416
1632628800  8.7408
1632636000  8.7426
1632643200  8.7353
1632650400  8.7305
1632657600  8.7347
1632664800  8.7354
1632672000  8.7338
1632679200  8.7378
1632686400  8.7430
1632693600  8.7427
1632700800  8.7481
1632708000  8.7445
1632715200  8.7448
1632722400  8.7487
1632729600  8.7500
1632736800  8.7474
1632744000  8.7482
1632751200  8.7456
1632758400  8.7307
1632765600  8.7277
1632772800  8.7363
1632780000  8.7454
1632787200  8.7259
1632794400  8.7411
1632801600  8.7384
1632808800  8.7251
1632816000  8.7536
1632823200  8.7385
1632830400  8.7368
1632837600  8.7519
1632844800  8.7514
1632852000  8.7301
1632859200  8.7277
1632866400  8.7423
1632873600  8.7429
1632880800  8.8644
1632888000  8.8634
1632895200  8.8624
1632902400  8.8639
1632909600  8.8664
1632916800  8.8512
1632924000  8.8584
1632931200  8.8622
1632938400  8.8553
1632945600  8.8527
1632952800  8.8502
1632960000  8.8329
1632967200  8.8718
1632974400  8.8698
1632981600  8.8475
1632988800  8.8457
1632996000  8.8248
1633003200  8.8476
1633010400  8.8447
1633017600  8.7333
1633024800  8.7338
1633032000  8.7074
1633039200  8.7290
1633053600  8.7136
1633060800  8.7174
1633068000  8.7198
1633075200  8.7192
1633082400  8.7090
1633089600  8.7116
1633096800  8.7282
1633104000  8.7134
1633111200  8.7104
1633118400  8.7260
1633125600  8.7294
1633132800  8.7303
1633140000  8.7129
1633147200  8.7123
1633154400  8.7151
1633161600  8.7142
1633168800  8.7200
1633176000  8.7126
1633183200  8.7113
1633190400  8.7132
1633197600  8.7129
1633204800  8.7164
1633212000  8.7144
1633219200  8.7106
1633226400  8.7271
1633233600  8.7280
1633240800  8.7116
1633248000  8.7124
1633255200  8.7127
1633262400  8.7144
1633269600  8.7282
1633276800  8.7174
1633284000  8.7039
1633291200  8.7027
1633298400  8.6983
1633305600  8.7239
1633312800  8.7046
1633320000  8.7256
1633327200  8.7057
1633334400  8.7234
1633341600  8.7082
1633348800  8.7035
1633356000  8.7192
1633363200  8.7045
1633370400  8.7040
1633377600  8.7231
1633384800  8.7227
1633392000  8.7086
1633399200  8.7197
1633406400  8.7091
1633413600  8.7347
1633420800  8.7253
1633428000  8.7120
1633435200  8.7295
1633442400  8.7232
1633449600  8.7095
1633456800  8.7078
1633464000  8.7110
1633471200  8.7216
1633478400  8.7053
1633485600  8.7278
1633492800  8.7260
1633500000  8.7278
1633507200  8.7190
1633514400  8.7089
1633521600  8.7081
1633528800  8.7188
1633536000  8.7261
1633543200  8.7108
1633550400  8.7300
1633557600  8.7306
1633564800  8.7132
1633572000  8.7258
1633579200  8.7277
1633586400  8.7286
1633593600  8.7124
1633600800  8.7095
1633608000  8.7127
1633615200  8.7173
1633622400  8.7171
1633629600  8.7158
1633636800  8.7939
1633644000  8.7215
1633651200  8.7237
1633658400  8.7194
1633665600  8.7161
1633672800  8.7024
1633680000  8.7229
1633687200  8.7232
1633694400  8.7132
1633701600  8.6953
1633708800  8.7010
1633716000  8.7069
1633723200  8.7116
1633730400  8.7108
1633737600  8.7146
1633744800  8.7146
1633752000  8.6994
1633759200  8.7030
1633766400  8.7185
1633773600  8.7077
1633780800  8.7091
1633788000  8.7186
1633795200  8.7204
1633802400  8.7065
1633809600  8.7193
1633816800  8.7193
1633824000  8.7203
1633831200  8.7033
1633838400  8.7193
1633845600  8.7013
1633852800  8.7186
1633860000  8.7186
1633867200  8.7187
1633874400  8.7149
1633881600  8.7247
1633888800  8.6975
1633896000  8.7138
1633903200  8.6946
1633910400  8.7183
1633917600  8.7017
1633924800  8.7048
1633932000  8.7005
1633939200  8.7025
1633946400  8.7051
1633953600  8.7018
1633960800  8.6995
1633968000  8.6979
1633975200  8.7181
1633982400  8.7185
1633989600  8.7196
1633996800  8.7058
1634004000  8.7069
1634011200  8.7081
1634018400  8.7256
1634025600  8.7227
1634032800  8.7086
1634040000  8.7040
1634047200  8.7085
1634054400  8.7255
1634061600  8.6998
1634068800  8.7005
1634076000  8.7108
1634083200  8.7111
1634090400  8.7045
1634097600  8.7108
1634104800  8.6938
1634112000  8.6864
1634119200  8.7094
1634126400  8.6903
1634133600  8.6949
1634140800  8.6943
1634148000  8.7103
1634155200  8.6950
1634162400  8.7070
1634169600  8.7112
1634176800  8.7132
1634184000  8.6988
1634191200  8.7183
1634198400  8.7300
1634205600  8.7003
1634212800  8.7143
1634220000  8.6985
1634227200  8.7104
1634234400  8.5932
1634241600  8.5957
1634248800  8.5870
1634256000  8.5758
1634263200  8.5827
1634270400  8.5871
1634277600  8.5686
1634284800  8.5678
1634292000  8.5867
1634299200  8.5698
1634306400  8.5862
1634313600  8.5676
1634320800  8.5844
1634328000  8.5631
1634335200  8.5994
1634342400  8.6026
1634349600  8.5840
1634356800  8.5831
1634364000  8.5997
1634371200  8.6016
1634378400  8.5857
1634385600  8.5832
1634392800  8.5940
1634400000  8.6015
1634407200  8.5968
1634414400  8.6004
1634421600  8.5943
1634428800  8.5817
1634436000  8.5811
1634443200  8.5837
1634450400  8.5988
1634457600  8.5989
1634464800  8.5968
1634472000  8.5973
1634479200  8.5960
1634486400  8.5804
1634493600  8.5631
1634500800  8.5807
1634508000  8.5793
1634515200  8.5655
1634522400  8.5670
1634529600  8.5853
1634536800  8.5640
1634544000  8.5822
1634551200  8.5687
1634558400  8.5702
1634565600  8.5646
1634572800  8.5628
1634580000  8.5780
1634587200  8.5658
1634594400  8.6377
1634601600  8.5824
1634608800  8.5615
1634616000  8.5633
1634623200  8.5848
1634630400  8.5716
1634637600  8.5905
1634644800  8.5690
1634652000  8.5818
1634659200  8.5636
1634666400  8.5729
1634673600  8.5565
1634680800  8.5592
1634688000  8.5823
1634695200  8.5808
1634702400  8.5828
1634709600  8.5689
1634716800  9.0728
1634724000  8.5531
1634731200  8.5436
1634738400  8.5600
1634745600  8.5589
1634752800  8.5503
1634760000  8.5720
1634767200  8.5525
1634774400  8.5679
1634781600  8.5634
1634788800  8.5534
1634796000  8.5699
1634803200  8.5681
1634810400  8.5470
1634817600  8.5655
1634824800  8.5558
1634832000  8.5731
1634839200  8.4934
1634846400  8.5036
1634853600  8.4914
1634860800  8.4945
1634868000  8.5067
1634875200  8.4972
1634882400  8.5055
1634889600  8.4973
1634896800  8.5070
1634904000  8.5195
1634911200  8.5019
1634918400  8.5080
1634925600  8.4986
1634932800  8.5304
1634940000  8.5487
1634947200  8.5483
1634954400  8.5555
1634961600  8.5384
1634968800  8.5338
1634976000  8.5222
1634983200  8.5078
1634990400  8.5093
1634997600  8.5316
1635004800  8.5227
1635012000  8.5237
1635019200  8.5249
1635026400  8.5101
1635033600  8.5220
1635040800  8.5263
1635048000  8.5329
1635055200  8.5335
1635062400  8.5202
1635069600  8.5340
1635076800  8.5343
1635084000  8.5091
1635091200  8.5249
1635098400  8.5274
1635105600  8.5287
1635112800  8.5107
1635120000  8.5326
1635127200  8.5327
1635134400  8.5307
1635141600  8.5303
1635148800  8.5154
1635156000  8.5291
1635163200  8.5173
1635170400  8.4924
1635177600  8.5091
1635184800  8.5122
1635192000  8.5300
1635199200  8.5163
1635206400  8.5126
1635213600  8.5123
1635220800  8.5087
1635228000  8.5047
1635235200  8.5274
1635242400  8.5206
1635249600  8.5027
1635256800  8.5162
1635264000  8.5094
1635271200  8.5124
1635278400  8.5259
1635285600  8.5229
1635292800  8.5073
1635300000  8.5066
1635307200  8.5170
1635314400  8.5105
1635321600  8.4793
1635328800  8.4938
1635336000  8.4803
1635343200  8.4886
1635350400  8.4917
1635357600  8.4776
1635364800  8.4817
1635372000  8.4978
1635379200  8.4762
1635386400  8.4742
1635393600  8.4923
1635400800  8.4772
1635408000  8.4858
1635415200  8.4688
1635422400  8.4664
1635429600  8.4784
1635436800  8.4717
1635444000  8.4807
1635451200  8.4811
1635458400  8.4625
1635465600  8.4595
1635472800  8.4748
1635480000  8.4784
1635487200  8.4598
1635494400  8.4589
1635501600  8.4578
1635508800  8.4534
1635516000  8.4788
1635523200  8.4748
1635530400  8.4757
1635537600  8.4782
1635544800  8.4740
1635552000  8.4578
1635559200  8.4725
1635566400  8.4592
1635573600  8.4713
1635580800  8.4762
1635588000  8.4668
1635595200  8.5254
1635602400  8.5250
1635609600  8.4777
1635616800  8.4774
1635624000  8.4766
1635631200  8.4589
1635638400  8.4585
1635645600  8.4771
1635652800  8.4585
1635660000  8.4754
1635667200  8.4743
1635674400  8.4560
1635681600  8.4597
1635688800  8.4642
1635696000  8.4731
1635703200  8.4718
1635710400  8.4546
1635717600  8.4528
1635732000  8.4552
1635739200  8.4599
1635746400  8.4735
1635753600  8.4703
1635760800  8.4736
1635768000  8.4587
1635775200  8.4723
1635782400  8.4597
1635789600  8.4619
1635796800  8.4692
1635804000  8.4655
1635811200  8.4836
1635818400  8.4801
1635825600  8.4617
1635832800  8.4762
1635840000  8.4700
1635847200  8.4519
1635854400  8.4535
1635861600  8.4319
1635868800  8.4568
1635876000  8.4367
1635883200  8.4480
1635890400  8.4332
1635897600  8.4351
1635904800  8.4515
1635912000  8.4528
1635919200  8.4637
1635926400  8.4560
1635933600  8.4555
1635940800  8.4647
1635948000  8.4586
1635955200  8.4552
1635962400  8.4433
1635969600  8.4344
1635976800  8.4452
1635984000  8.4457
1635991200  8.4288
1635998400  8.4357
1636005600  8.4450
1636012800  8.4480
1636020000  8.4262
1636027200  8.4401
1636034400  8.4400
1636041600  8.4263
1636048800  8.4423
1636056000  8.4380
1636063200  8.4382
1636070400  8.4258
1636077600  8.4267
1636084800  8.4269
1636092000  8.4406
1636099200  8.4248
1636106400  8.4156
1636113600  8.4356
1636120800  8.4527
1636128000  8.4305
1636135200  8.4461
1636142400  8.4308
1636149600  8.4470
1636156800  8.4421
1636164000  8.4280
1636171200  8.4324
1636178400  8.4295
1636185600  8.4550
1636192800  8.4392
1636200000  8.4532
1636207200  8.4566
1636214400  8.4376
1636221600  8.4524
1636228800  8.4525
1636236000  8.4348
1636243200  8.4516
1636250400  8.4362
1636257600  8.4361
1636264800  8.4347
1636272000  8.4422
1636279200  8.4364
1636286400  8.4539
1636293600  8.4537
1636300800  8.4574
1636308000  8.4544
1636315200  8.4389
1636322400  8.4367
1636329600  8.4362
1636336800  8.4395
1636344000  8.4350
1636351200  8.4331
1636358400  8.4490
1636365600  8.4505
1636372800  8.4285
1636380000  8.4306
1636387200  8.4345
1636394400  8.4440
1636401600  8.4342
1636408800  8.4466
1636416000  8.4461
1636423200  8.4431
1636430400  8.4283
1636437600  8.4428
1636444800  8.4226
1636452000  8.4246
1636459200  8.4326
1636466400  8.4213
1636473600  8.4340
1636480800  8.4222
1636488000  8.4237
1636495200  8.4203
1636502400  8.4395
1636509600  8.4364
1636516800  8.4541
1636524000  8.4198
1636531200  8.4221
1636538400  8.4339
1636545600  8.4203
1636552800  8.4339
1636560000  8.4290
1636567200  8.4319
1636574400  8.4294
1636581600  8.4148
1636588800  8.4374
1636596000  8.4094
1636603200  8.4113
1636610400  8.4134
1636617600  8.4297
1636639200  8.4159
1636646400  8.4217
1636660800  8.5335
1636668000  8.5323
1636675200  8.4350
1636682400  8.4406
1636689600  8.4399
1636696800  8.4414
1636704000  8.4508
1636711200  8.4490
1636718400  8.4442
1636725600  8.4399
1636732800  8.4464
1636740000  8.4434
1636747200  8.4405
1636754400  8.4368
1636761600  8.4398
1636768800  8.4224
1636776000  8.4252
1636783200  8.4236
1636790400  8.4240
1636797600  8.4230
1636804800  8.4186
1636812000  8.4332
1636819200  8.4390
1636826400  8.4368
1636833600  8.4389
1636840800  8.4354
1636848000  8.4495
1636855200  8.4383
1636862400  8.4394
1636869600  8.4400
1636876800  8.4402
1636884000  8.4396
1636891200  8.4407
1636898400  8.4364
1636905600  8.4389
1636912800  8.4339
1636920000  8.4372
1636927200  8.4349
1636934400  8.4374
1636941600  8.4348
1636948800  8.4342
1636956000  8.4302
1636963200  8.4357
1636970400  8.4386
1636977600  8.4366
1636984800  8.4336
1636992000  8.4330
1636999200  8.1325
1637006400  8.1319
1637013600  8.1316
1637020800  8.1250
1637028000  8.1125
1637035200  8.1013
1637042400  8.1027
1637049600  8.1000
1637056800  8.0976
1637064000  8.0993
1637071200  8.0016
1637078400  8.0098
1637085600  8.0158
1637092800  7.9954
1637100000  7.9949
1637107200  7.9986
1637114400  7.9981
1637121600  7.9981
1637128800  8.0003
1637136000  7.9976
1637143200  7.9969
1637150400  7.9771
1637157600  8.0481
1637164800  8.0628
1637172000  7.9543
1637179200  7.9499
1637186400  7.9488
1637193600  7.9484
1637200800  7.9477
1637208000  7.9510
1637215200  7.9376
1637222400  7.9383
1637229600  7.9323
1637236800  7.9489
1637244000  7.8981
1637251200  7.8934
1637258400  7.8918
1637265600  7.8937
1637272800  7.8945
1637280000  7.8938
1637287200  7.8895
1637294400  7.8894
1637301600  7.8880
1637308800  7.8904
1637316000  7.8896
1637323200  7.8899
1637330400  7.8535
1637337600  7.8612
1637344800  7.8614
1637352000  7.8498
1637359200  7.8544
1637366400  7.8459
1637373600  7.8424
1637380800  7.8400
1637388000  7.8406
1637395200  7.8434
1637402400  7.8414
1637409600  7.8381
1637416800  7.8046
1637424000  7.8068
1637431200  7.8062
1637438400  7.8086
1637445600  7.8221
1637452800  7.8247
1637460000  7.8233
1637467200  7.8235
1637474400  7.8216
1637481600  7.8202
1637488800  7.8202
1637496000  7.8198
1637503200  7.8196
1637510400  7.8231
1637517600  7.8121
1637524800  7.8204
1637532000  7.8251
1637539200  7.8279
1637546400  7.8271
1637553600  7.8280
1637560800  7.8205
1637568000  7.8289
1637575200  7.8235
1637582400  7.8269
1637589600  7.8233
1637596800  7.8203
1637604000  7.8247
1637611200  7.8282
1637618400  7.8219
1637625600  7.8187
1637632800  7.8256
1637640000  7.8220
1637647200  7.8195
1637654400  7.8140
1637661600  7.8197
1637668800  7.8195
1637676000  7.8146
1637683200  7.8205
1637690400  7.8193
1637697600  7.8207
1637704800  7.8157
1637712000  7.8169
1637719200  7.8160
1637726400  7.8165
1637733600  7.8139
1637740800  7.8209
1637748000  7.8245
1637755200  7.8215
1637762400  7.8232
1637769600  7.8236
1637776800  7.8220
1637784000  7.8117
1637791200  7.8139
1637798400  7.8168
1637805600  7.8186
1637812800  7.8196
1637820000  7.8177
1637827200  7.8104
1637834400  7.8107
1637841600  7.8082
1637848800  7.8101
1637856000  7.8083
1637863200  7.8209
1637870400  7.8208
1637877600  7.8144
1637884800  7.8122
1637892000  7.8059
1637899200  7.8047
1637906400  7.8080
1637913600  7.8039
1637920800  7.8011
1637928000  7.8066
1637935200  7.8013
1637942400  7.8100
1637949600  7.8071
1637956800  7.8032
1637964000  7.8024
1637971200  7.7886
1637978400  7.7992
1637985600  7.8028
1637992800  7.8022
1638000000  7.8056
1638007200  7.8019
1638014400  7.8039
1638021600  7.8080
1638028800  7.8070
1638036000  7.8146
1638043200  7.8148
1638050400  7.8145
1638057600  7.8171
1638064800  7.8284
1638072000  7.8262
1638079200  7.8241
1638086400  7.8381
1638093600  7.8364
1638100800  7.8304
1638108000  7.8295
1638115200  7.8328
1638122400  7.8280
1638129600  7.8357
1638136800  7.8377
1638144000  7.8364
1638151200  7.8397
1638158400  7.8399
1638165600  7.8365
1638172800  7.8397
1638180000  7.8389
1638187200  7.8391
1638194400  7.8371
1638201600  7.8379
1638208800  7.8338
1638216000  7.8373
1638223200  7.8350
1638230400  7.8373
1638237600  7.8210
1638244800  7.8257
1638252000  7.8265
1638259200  7.8270
1638266400  7.8278
1638273600  7.8314
1638280800  7.8268
1638288000  7.8271
1638295200  7.8260
1638302400  7.8290
1638309600  7.8275
1638324000  7.8218
1638331200  7.8270
1638338400  7.8281
1638345600  7.8335
1638352800  7.8273
1638360000  7.8257
1638367200  7.8191
1638374400  7.8219
1638381600  7.8244
1638388800  7.8277
1638396000  7.8242
1638403200  7.8246
1638410400  7.8236
1638417600  7.8220
1638424800  7.8230
1638432000  7.8234
1638439200  7.8286
1638446400  7.8236
1638453600  7.8254
1638460800  7.8233
1638468000  7.8215
1638475200  7.8190
1638482400  7.8209
1638489600  7.8201
1638496800  7.8218
1638504000  7.8195
1638511200  7.8177
1638518400  7.8181
1638525600  7.8185
1638532800  7.8205
1638540000  7.8209
1638547200  7.8224
1638554400  7.8130
1638561600  7.8124
1638568800  7.8164
1638576000  7.8151
1638583200  7.8148
1638590400  7.8158
1638597600  7.8136
1638604800  7.8135
1638612000  7.8150
1638619200  7.8132
1638626400  7.8134
1638633600  7.7989
1638640800  7.8007
1638648000  7.8013
1638655200  7.8003
1638662400  7.8014
1638669600  7.7974
1638676800  7.8006
1638684000  7.7995
1638691200  7.8024
1638698400  7.7999
1638705600  7.7985
1638712800  7.7969
1638720000  7.7979
1638727200  7.8000
1638734400  7.8011
1638741600  7.7956
1638748800  7.7910
1638756000  7.7975
1638763200  7.8002
1638770400  7.7982
1638777600  7.7996
1638784800  7.7987
1638792000  7.8047
1638799200  7.8032
1638806400  7.8023
1638813600  7.8030
1638820800  7.8161
1638828000  7.8094
1638835200  7.8122
1638842400  7.8087
1638849600  7.8109
1638856800  7.8094
1638864000  7.8135
1638871200  7.7911
1638878400  7.7924
1638885600  7.7926
1638892800  7.7897
1638900000  7.7884
1638907200  7.7890
1638914400  7.7858
1638921600  8.0228
1638928800  8.0292
1638936000  8.0304
1638943200  8.0325
1638950400  8.0357
1638957600  8.0384
1638964800  8.0422
1638972000  8.0402
1638979200  8.0495
1638986400  8.0481
1638993600  8.0911
1639000800  8.0907
1639008000  8.0911
1639015200  8.1078
1639022400  8.1057
1639029600  8.1031
1639036800  8.1051
1639044000  8.1030
1639051200  8.0955
1639058400  8.0901
1639065600  8.1067
1639072800  8.1154
1639080000  8.1294
1639087200  8.1294
1639094400  8.1351
1639101600  8.1521
1639108800  8.1544
1639116000  8.1516
1639123200  8.1534
1639130400  8.1510
1639137600  8.1569
1639144800  8.1507
1639152000  8.1548
1639159200  8.1507
1639166400  8.1348
1639173600  8.1392
1639180800  8.1401
1639188000  8.1382
1639195200  8.1353
1639202400  8.1362
1639209600  8.1378
1639216800  8.1355
1639224000  8.1346
1639231200  8.1322
1639238400  8.1328
1639245600  8.1342
1639252800  8.1376
1639260000  8.1407
1639267200  8.1416
1639274400  8.1406
1639281600  8.1440
1639288800  8.1442
1639296000  8.1447
1639303200  8.1410
1639310400  8.1425
1639317600  8.1395
1639324800  8.1386
1639332000  8.1375
1639339200  8.1370
1639346400  8.1351
1639353600  8.1382
1639360800  8.1345
1639368000  8.1353
1639375200  8.1185
1639382400  8.1227
1639389600  8.1246
1639396800  8.1067
1639404000  8.1053
1639411200  8.1243
1639418400  8.1224
1639425600  8.1214
1639432800  8.1232
1639440000  8.1238
1639447200  8.1211
1639454400  8.1215
1639461600  8.1185
1639476000  8.1202
1639483200  8.1218
1639490400  8.1170
1639497600  8.1148
1639504800  8.1137
1639512000  8.1191
1639519200  8.1144
1639526400  8.1200
1639533600  8.1210
1639540800  8.1184
1639548000  8.1218
1639555200  8.1216
1639562400  8.1118
1639569600  8.1142
1639576800  8.0968
1639584000  8.1122
1639591200  8.1117
1639598400  8.0601
1639605600  8.0995
1639612800  8.1049
1639620000  8.1003
1639627200  8.1076
1639634400  8.1209
1639641600  8.1123
1639648800  8.1215
1639656000  8.1258
1639663200  8.1246
1639670400  8.1200
1639677600  8.1186
1639684800  8.1158
1639692000  8.1113
1639699200  8.2004
1639706400  8.1763
1639713600  8.1178
1639720800  8.1206
1639728000  8.1208
1639735200  8.1184
1639742400  8.1228
1639749600  8.1194
1639756800  8.1174
1639764000  8.1167
1639771200  8.1179
1639778400  8.1178
1639785600  8.1204
1639792800  8.1196
1639800000  8.1214
1639807200  8.1205
1639814400  8.1199
1639821600  8.1218
1639828800  8.1240
1639836000  8.1213
1639843200  8.1178
1639850400  8.1153
1639857600  8.1158
1639864800  8.1142
1639872000  8.1158
1639879200  8.1139
1639886400  8.1193
1639893600  8.1189
1639900800  8.1221
1639908000  8.1192
1639915200  8.1208
1639922400  8.1129
1639929600  8.1168
1639936800  8.1056
1639944000  8.1101
1639951200  8.0995
1639958400  8.0879
1639965600  8.0884
1639972800  8.0892
1639980000  8.0902
1639987200  8.0877
1639994400  8.0861
1640001600  8.0847
1640008800  8.0848
1640016000  8.0874
1640023200  8.0864
1640030400  8.0813
1640037600  8.0812
1640044800  8.0873
1640052000  8.0853
1640059200  8.0874
1640066400  8.0895
1640073600  8.0870
1640080800  8.0854
1640088000  8.0912
1640095200  8.0836
1640102400  8.0860
1640109600  8.0796
1640116800  8.0778
1640124000  8.0780
1640131200  8.0792
1640138400  8.0805
1640145600  8.0814
1640152800  8.0792
1640160000  8.0799
1640167200  8.0825
1640174400  8.0834
1640181600  8.0829
1640188800  8.0822
1640196000  8.0833
1640203200  8.0787
1640210400  8.0773
1640217600  8.0799
1640224800  8.0757
1640232000  8.0812
1640239200  8.0799
1640246400  8.0785
1640253600  8.0770
1640260800  8.0843
1640268000  8.0809
1640275200  8.0775
1640282400  8.0697
1640289600  8.0718
1640296800  8.0706
1640304000  8.0697
1640311200  8.0714
1640318400  8.0693
1640325600  8.0664
1640332800  8.0695
1640340000  8.0876
1640347200  8.0830
1640354400  8.0825
1640361600  8.0821
1640368800  8.0816
1640376000  8.0855
1640383200  8.0907
1640390400  8.0856
1640397600  8.0858
1640404800  8.0876
1640412000  8.0874
1640419200  8.0876
1640426400  8.0828
1640433600  8.0837
1640440800  8.0860
1640448000  8.0841
1640455200  8.0838
1640462400  8.0835
1640469600  8.0825
1640476800  8.0829
1640484000  8.0799
1640491200  8.0816
1640498400  8.0829
1640505600  8.0831
1640512800  8.0831
1640520000  8.0843
1640527200  8.0815
1640534400  8.0816
1640541600  8.0827
1640548800  8.0834
1640556000  8.0793
1640563200  8.0814
1640570400  8.0802
1640577600  8.0808
1640584800  8.0807
1640592000  8.0813
1640599200  8.0786
1640606400  8.0783
1640613600  8.0808
1640620800  8.0810
1640628000  8.0804
1640635200  8.0798
1640642400  8.0774
1640649600  8.0768
1640656800  8.0776
1640664000  8.0744
1640671200  8.0733
1640678400  8.0727
1640685600  8.0642
1640692800  8.0707
1640700000  8.0679
1640707200  8.0559
1640714400  8.0540
1640721600  8.0507
1640728800  8.0514
1640736000  8.0505
1640743200  8.0498
1640750400  8.0534
1640757600  8.0634
1640764800  8.0565
1640772000  8.0546
1640779200  8.0533
1640786400  8.0526
1640793600  8.0636
1640800800  8.0554
1640808000  8.0569
1640815200  8.0492
1640822400  8.0571
1640829600  8.0560
1640836800  8.0551
1640844000  8.0553
1640851200  8.0567
1640858400  8.0656
1640865600  8.0527
1640872800  8.0485
1640880000  8.0476
1640887200  8.0524
1640894400  8.0502
1640901600  8.0496
1640908800  8.0489
1640916000  8.0502
1640923200  8.0496
1640930400  8.0518
1640937600  8.0519
1640944800  8.0431
1640952000  8.0417
1640959200  8.0415
1640966400  8.0468
1640973600  8.0450
1640980800  8.0467
1640988000  8.0426
1641002400  8.0456
1641009600  8.0462
1641016800  8.0438
1641024000  8.0454
1641031200  8.0485
1641038400  8.0489
1641045600  8.0486
1641052800  8.0471
1641060000  8.0415
1641067200  8.0404
1641074400  8.0439
1641081600  8.0432
1641088800  8.0420
1641096000  8.0422
1641103200  8.0444
1641110400  8.0438
1641117600  8.0436
1641124800  8.0454
1641132000  8.0459
1641139200  8.0574
1641146400  8.0565
1641153600  8.0591
1641160800  8.0585
1641168000  8.0585
1641175200  8.0598
1641182400  8.0453
1641189600  8.0456
1641196800  8.0493
1641204000  8.0481
1641211200  8.0491
1641218400  8.0480
1641225600  8.0486
1641232800  8.0437
1641240000  8.0505
1641247200  8.0576
1641254400  8.0621
1641261600  8.0566
1641268800  8.0573
1641276000  8.0478
1641283200  8.0594
1641290400  8.0592
1641297600  8.0501
1641304800  8.0484
1641312000  8.0485
1641319200  8.0481
1641326400  8.0608
1641333600  8.0610
1641340800  8.0607
1641348000  8.0586
1641355200  8.0608
1641362400  8.0540
1641369600  8.0567
1641376800  8.0632
1641384000  8.0528
1641391200  8.0503
1641398400  8.0506
1641405600  8.0495
1641412800  7.9988
1641420000  8.0482
1641427200  8.0483
1641434400  8.0497
1641441600  8.0522
1641448800  8.0502
1641456000  8.0506
1641463200  8.0472
1641470400  8.0469
1641477600  8.0466
1641484800  8.0609
1641492000  8.0537
1641499200  8.0752
1641506400  8.0691
1641513600  8.0700
1641520800  8.0687
1641528000  8.0788
1641535200  8.0771
1641542400  8.0779
1641549600  8.0823
1641556800  8.0806
1641564000  8.0739
1641571200  8.0766
1641578400  8.0794
1641585600  8.0784
1641592800  8.0764
1641600000  8.0789
1641607200  8.0761
1641614400  8.0769
1641621600  8.0777
1641628800  8.0772
1641636000  8.0775
1641643200  8.0820
1641650400  8.0775
1641657600  8.0702
1641664800  8.0668
1641672000  8.0752
1641679200  8.0692
1641686400  8.0702
1641693600  8.0924
1641700800  8.0957
1641708000  8.0996
1641715200  8.1003
1641722400  8.0993
1641729600  8.0996
1641736800  8.0944
1641744000  8.1019
1641751200  8.1026
1641758400  8.1013
1641765600  8.0956
1641772800  8.0978
1641780000  8.0752
1641787200  8.0801
1641794400  8.0742
1641801600  8.0761
1641808800  8.0753
1641816000  8.0784
1641823200  8.0698
1641830400  8.0676
1641837600  8.0667
1641844800  8.0699
1641852000  8.0625
1641859200  8.0658
1641866400  8.0643
1641873600  8.0742
1641880800  8.0761
1641888000  8.0797
1641895200  8.0749
1641902400  8.0753
1641909600  8.0721
1641916800  8.0724
1641924000  8.0734
1641931200  8.0653
1641938400  8.0682
1641945600  8.0664
1641952800  8.0648
1641960000  8.0641
1641967200  8.0600
1641974400  8.0631
1641981600  8.0695
1641988800  8.0694
1641996000  8.0599
1642003200  8.0591
1642010400  8.0537
1642017600  8.0582
1642024800  8.0576
1642032000  8.0580
1642039200  8.0531
1642046400  8.0592
1642053600  8.0555
1642060800  8.0592
1642068000  8.0560
1642075200  8.0599
1642082400  8.0569
1642089600  8.0559
1642096800  8.0709
1642104000  8.0691
1642111200  8.0741
1642118400  8.0718
1642125600  8.0709
1642132800  8.0725
1642140000  8.0708
1642147200  8.0700
1642154400  8.0672
1642161600  8.0732
1642168800  8.0716
1642176000  8.0759
1642183200  8.0756
1642190400  8.0762
1642197600  8.0715
1642204800  8.0740
1642212000  8.0749
1642219200  8.0769
1642226400  8.0780
1642233600  8.0786
1642240800  8.0762
1642248000  8.0811
1642255200  8.0806
1642262400  8.0823
1642269600  8.0828
1642276800  8.1498
1642284000  8.1483
1642291200  8.1447
1642298400  8.0776
1642305600  8.0781
1642312800  8.1446
1642320000  8.0795
1642327200  8.0689
1642334400  8.0841
1642341600  8.0821
1642348800  8.0838
1642356000  8.0839
1642363200  8.0837
1642370400  8.0854
1642377600  8.0802
1642384800  8.0796
1642392000  8.0812
1642399200  8.0820
1642406400  8.0824
1642413600  8.0774
1642420800  8.0774
1642428000  8.0745
1642435200  8.0750
1642442400  8.0769
1642449600  8.0799
1642456800  8.0775
1642464000  8.0796
1642471200  8.0797
1642478400  8.0835
1642485600  8.0768
1642492800  8.0827
1642500000  8.0713
1642507200  8.0808
1642514400  8.0777
1642521600  8.0834
1642528800  8.0801
1642536000  8.0817
1642543200  8.0800
1642550400  8.0794
1642557600  8.0775
1642564800  8.0813
1642572000  8.0819
1642579200  8.0814
1642586400  8.0718
1642593600  8.0737
1642600800  8.0709
1642608000  8.0668
1642615200  8.0668
1642622400  8.0678
1642629600  8.0670
1642636800  8.0660
1642644000  8.0629
1642651200  8.0654
1642658400  8.0544
1642665600  8.0659
1642672800  8.0643
1642680000  8.0624
1642687200  8.0608
1642694400  8.0624
1642701600  8.0534
1642708800  8.0594
1642716000  8.0592
1642723200  8.0604
1642730400  8.0547
1642737600  8.0581
1642744800  8.0565
1642752000  8.0601
1642759200  8.0616
1642766400  8.0582
1642773600  8.0548
1642780800  8.0504
1642788000  8.2788
1642795200  8.0371
1642802400  8.0494
1642809600  8.0505
1642816800  8.0507
1642824000  8.0472
1642831200  8.0513
1642838400  8.0463
1642845600  8.0468
1642852800  8.0469
1642860000  8.0486
1642867200  8.0557
1642874400  8.0547
1642881600  8.0493
1642888800  8.0466
1642896000  8.0475
1642903200  8.0465
1642910400  8.0378
1642917600  8.0379
1642924800  8.0390
1642932000  8.0385
1642939200  8.0392
1642946400  8.0438
1642953600  8.0475
1642960800  8.0533
1642968000  8.0553
1642975200  8.0542
1642982400  8.0551
1642989600  8.0569
1642996800  8.0579
1643004000  8.0571
1643011200  8.0549
1643018400  8.0546
1643025600  8.0559
1643032800  8.0569
1643040000  8.0527
1643047200  8.0557
1643054400  8.0598
1643061600  8.0519
1643068800  8.0528
1643076000  8.0524
1643083200  8.0605
1643090400  8.0614
1643097600  8.0558
1643104800  8.0538
1643112000  8.0539
1643119200  8.1054
1643126400  8.1053
1643133600  8.1043
1643140800  8.1099
1643148000  8.0994
1643155200  8.1069
1643162400  8.1051
1643169600  8.1055
1643176800  8.1038
1643184000  8.1023
1643191200  8.0996
1643198400  8.0995
1643205600  8.0962
1643212800  8.1001
1643220000  8.0974
1643227200  8.0989
1643234400  8.0864
1643241600  8.0863
1643248800  8.0861
1643256000  8.0868
1643263200  8.0838
1643270400  8.0844
1643277600  8.0817
1643284800  8.0837
1643292000  8.0866
1643299200  8.0854
1643306400  8.0918
1643313600  8.0900
1643320800  8.0911
1643328000  8.0887
1643335200  8.1184
1643342400  7.4495
1643349600  8.1294
1643356800  8.1247
1643364000  8.1316
1643371200  8.1316
1643378400  8.1234
1643385600  8.1251
1643392800  8.0937
1643400000  8.0957
1643407200  8.0928
1643414400  8.0970
1643421600  8.0986
1643428800  8.1015
1643436000  8.0993
1643443200  8.0973
1643450400  8.0962
1643457600  8.0938
1643464800  8.0954
1643472000  8.0960
1643479200  8.0935
1643486400  8.0945
1643493600  8.0950
1643500800  8.0972
1643508000  8.0924
1643515200  8.0942
1643522400  8.0900
1643529600  8.0934
1643536800  8.0899
1643544000  8.0940
1643551200  8.0860
1643558400  8.0871
1643565600  8.0849
1643572800  8.0846
1643580000  8.0889
1643587200  8.0850
1643594400  8.0848
1643601600  8.0850
1643608800  8.0875
1643616000  8.0869
1643623200  8.0840
1643630400  8.0819
1643637600  8.0822
1643644800  8.0841
1643652000  8.0807
1643659200  8.0786
1643666400  8.0801
1643680800  8.0787
1643688000  8.0813
1643695200  8.0837
1643702400  8.0817
1643709600  8.0793
1643716800  8.0775
1643724000  8.0806
1643731200  8.0849
1643738400  8.0839
1643745600  8.0833
1643752800  8.0846
1643760000  8.0893
1643767200  8.0881
1643774400  8.0853
1643781600  8.0937
1643788800  8.0960
1643796000  8.0864
1643803200  8.0860
1643810400  8.0857
1643817600  8.0862
1643824800  8.0822
1643832000  8.0789
1643839200  8.0816
1643846400  8.0802
1643853600  8.0813
1643860800  8.0832
1643868000  8.0828
1643875200  8.0819
1643882400  8.0792
1643889600  8.0806
1643896800  8.0767
1643904000  8.0800
1643911200  8.0813
1643918400  8.0829
1643925600  8.0813
1643932800  8.0808
1643940000  8.0734
1643947200  8.0769
1643954400  8.0777
1643961600  8.0763
1643968800  8.0794
1643976000  8.0794
1643983200  8.0754
1643990400  8.0644
1643997600  8.0660
1644004800  8.0661
1644012000  8.0658
1644019200  8.0670
1644026400  8.0665
1644033600  8.0655
1644040800  8.0640
1644048000  8.0667
1644055200  8.0657
1644062400  8.0625
1644069600  8.0627
1644076800  8.0620
1644084000  8.0602
1644091200  8.0557
1644098400  8.0587
1644105600  8.0695
1644112800  8.0588
1644120000  8.0606
1644127200  8.0603
1644134400  8.0654
1644141600  8.0627
1644148800  8.0607
1644156000  8.0591
1644163200  8.0586
1644170400  8.0566
1644177600  8.0609
1644184800  8.0584
1644192000  8.0594
1644199200  8.0599
1644206400  8.0600
1644213600  8.0572
1644220800  8.0590
1644228000  8.0623
1644235200  8.0593
1644242400  8.0597
1644249600  8.0644
1644256800  8.0648
1644264000  8.0668
1644271200  8.0632
1644278400  8.0648
1644285600  8.0620
1644292800  8.0612
1644300000  8.0575
1644307200  8.0569
1644314400  8.0563
1644321600  8.0553
1644328800  8.0448
1644336000  8.0449
1644343200  8.0433
1644350400  8.0435
1644357600  8.0417
1644364800  8.0454
1644372000  8.0458
1644379200  8.0462
1644386400  8.0408
1644393600  8.0488
1644400800  8.0497
1644408000  8.0477
1644415200  8.0443
1644422400  8.1159
1644429600  8.1115
1644436800  8.1136
1644444000  8.1119
1644451200  8.1136
1644458400  8.1104
1644465600  8.1092
1644472800  8.1115
1644480000  8.1099
1644487200  8.1028
1644494400  8.1041
1644501600  8.0999
1644508800  8.1126
1644516000  8.1076
1644523200  8.1047
1644530400  8.1068
1644537600  8.1102
1644544800  8.1063
1644552000  8.1031
1644559200  8.1076
1644566400  8.1066
1644573600  8.1016
1644580800  8.1046
1644588000  8.1046
1644595200  8.1081
1644602400  8.1019
1644609600  8.1006
1644616800  8.1011
1644624000  8.1019
1644631200  8.1022
1644638400  8.1028
1644645600  8.1011
1644652800  8.1018
1644660000  8.1005
1644667200  8.0994
1644674400  8.0973
1644681600  8.1010
1644688800  8.1011
1644696000  8.1052
1644703200  8.0995
1644710400  8.0990
1644717600  8.0966
1644724800  8.0997
1644732000  8.0976
1644739200  8.0975
1644746400  8.0997
1644753600  8.0992
1644760800  8.0961
1644768000  8.0997
1644775200  8.0996
1644782400  8.0999
1644789600  8.0970
1644804000  8.0971
1644811200  8.0889
1644818400  8.0893
1644825600  8.0882
1644832800  8.0898
1644840000  8.0902
1644847200  8.0863
1644854400  8.0838
1644861600  8.0819
1644868800  8.0825
1644876000  8.0812
1644883200  8.0841
1644890400  8.0783
1644897600  8.0823
1644904800  8.0806
1644912000  8.0815
1644919200  8.0774
1644926400  8.0772
1644933600  8.0728
1644940800  8.0738
1644948000  8.0721
1644955200  8.0724
1644962400  8.0690
1644969600  8.0695
1644976800  8.0672
1644984000  8.0679
1644991200  8.0666
1644998400  8.0799
1645005600  8.0765
1645012800  8.0734
1645020000  8.0702
1645027200  8.1032
1645034400  8.0741
1645041600  8.0762
1645048800  8.0753
1645056000  8.0751
1645063200  8.0782
1645070400  8.0766
1645077600  8.0773
1645084800  8.0762
1645092000  8.0721
1645099200  8.0881
1645106400  8.0869
1645113600  8.0860
1645120800  8.0832
1645128000  8.0850
1645135200  8.0761
1645142400  8.0846
1645149600  8.0842
1645156800  8.0860
1645164000  8.0838
1645171200  8.0861
1645178400  8.0843
1645185600  8.0873
1645192800  8.0843
1645200000  8.0803
1645207200  8.0812
1645214400  8.0783
1645221600  8.0789
1645228800  8.0803
1645236000  8.0771
1645243200  8.0759
1645250400  8.0742
1645257600  8.0780
1645264800  8.0744
1645272000  8.0763
1645279200  8.0755
1645286400  8.0679
1645293600  8.0709
1645300800  8.0710
1645308000  8.0716
1645315200  8.0755
1645322400  8.0723
1645329600  8.0744
1645336800  8.0744
1645344000  8.0815
1645351200  8.0785
1645358400  8.0784
1645365600  8.0789
1645372800  8.0807
1645380000  8.0760
1645387200  8.0783
1645394400  8.0778
1645401600  8.0788
1645408800  8.0773
1645416000  8.0826
1645423200  8.0793
1645430400  8.0841
1645437600  8.0861
1645444800  8.0913
1645452000  8.0775
1645459200  8.0810
1645466400  8.0709
1645473600  8.0658
1645480800  8.0628
1645488000  8.0579
1645495200  8.0568
1645502400  8.0608
1645509600  8.0646
1645516800  8.1055
1645524000  8.0674
1645531200  8.0601
1645538400  8.0515
1645545600  8.0548
1645552800  8.0647
1645560000  8.0662
1645567200  8.0619
1645574400  8.0655
1645581600  8.0682
1645588800  8.0638
1645596000  8.0580
1645603200  8.0618
1645610400  8.0656
1645617600  8.0661
1645624800  8.0612
1645632000  8.0692
1645639200  8.0633
1645646400  8.0659
1645653600  8.0673
1645660800  8.0645
1645668000  8.0683
1645675200  8.0712
1645682400  8.0706
1645689600  8.0713
1645696800  8.0768
1645704000  8.0737
1645711200  8.0622
1645718400  8.0679
1645725600  8.0625
1645732800  8.0560
1645740000  8.0637
1645747200  8.0639
1645754400  8.0553
1645761600  8.0532
1645768800  8.0557
1645776000  8.0531
1645783200  8.0504
1645790400  8.0556
1645797600  8.0516
1645804800  8.0498
1645812000  8.1232
1645819200  8.1347
1645826400  8.1294
1645833600  8.0547
1645840800  8.0538
1645848000  8.0555
1645855200  8.0542
1645862400  8.0536
1645869600  8.0534
1645876800  8.0555
1645884000  8.0533
1645891200  8.0525
1645898400  8.0520
1645905600  8.0463
1645912800  8.0443
1645920000  8.0581
1645927200  8.0488
1645934400  8.0485
1645941600  8.0531
1645948800  8.0528
1645956000  8.0491
1645963200  8.0491
1645970400  8.0486
1645977600  8.0491
1645984800  8.0456
1645992000  8.0488
1645999200  8.0467
1646006400  8.0497
1646013600  8.0482
1646020800  8.0514
1646028000  8.0498
1646035200  8.0537
1646042400  8.0507
1646049600  8.0479
1646056800  8.0553
1646064000  8.0585
1646071200  8.0560
1646078400  8.0607
1646085600  8.0538
1646100000  8.0513
1646107200  8.0542
1646114400  8.0535
1646121600  8.0562
1646128800  8.0521
1646136000  8.0486
1646143200  8.0469
1646150400  8.0493
1646157600  8.0497
1646164800  8.0454
1646172000  8.0440
1646179200  8.0503
1646186400  8.0537
1646193600  8.0504
1646200800  8.0502
1646208000  8.0481
1646215200  8.0419
1646222400  8.0536
1646229600  8.0511
1646236800  8.0491
1646244000  8.0419
1646251200  8.0415
1646258400  8.0354
1646265600  8.0369
1646272800  8.0342
1646280000  8.0348
1646287200  8.0340
1646294400  8.0361
1646301600  8.0396
1646308800  8.0374
1646316000  8.0374
1646323200  8.0322
1646330400  8.0275
1646337600  8.0343
1646344800  8.0358
1646352000  8.0355
1646359200  8.0353
1646366400  8.0373
1646373600  8.0403
1646380800  8.0459
1646388000  8.0408
1646395200  8.0382
1646402400  8.0354
1646409600  8.0342
1646416800  8.0372
1646424000  8.0364
1646431200  8.0292
1646438400  8.0258
1646445600  8.0189
1646452800  8.0165
1646460000  8.0159
1646467200  8.0167
1646474400  8.0169
1646481600  8.0083
1646488800  8.0103
1646496000  8.0097
1646503200  8.0100
1646510400  8.0114
1646517600  8.0093
1646524800  8.0103
1646532000  8.0081
1646539200  8.0094
1646546400  8.0197
1646553600  8.0192
1646560800  8.0158
1646568000  8.0151
1646575200  8.0150
1646582400  8.0918
1646589600  8.0125
1646596800  8.0150
1646604000  8.0146
1646611200  8.0132
1646618400  8.0183
1646625600  8.0176
1646632800  8.0184
1646640000  8.0220
1646647200  8.0263
1646654400  8.0242
1646661600  8.0103
1646668800  8.0219
1646676000  8.0170
1646683200  8.0284
1646690400  8.0255
1646697600  8.0204
1646704800  8.0183
1646712000  8.0297
1646719200  8.0227
1646726400  8.0154
1646733600  8.0209
1646740800  8.0213
1646748000  8.0139
1646755200  8.0148
1646762400  8.0187
1646769600  8.0142
1646776800  8.0147
1646784000  8.0135
1646791200  8.0054
1646798400  8.0133
1646805600  8.0112
1646812800  8.0148
1646820000  8.0165
1646827200  8.0185
1646834400  8.0113
1646841600  8.0749
1646856000  7.9888
1646863200  7.9958
1646870400  8.0016
1646877600  7.9943
1646884800  7.9954
1646892000  7.9908
1646899200  7.9921
1646906400  7.9969
1646913600  7.9865
1646920800  7.9870
1646928000  7.9821
1646935200  7.9923
1646942400  7.9951
1646949600  7.9894
1646956800  7.9912
1646964000  7.9894
1646971200  7.9957
1646978400  7.9915
1646985600  7.9921
1646992800  7.9902
1647000000  7.9931
1647007200  7.9902
1647014400  7.9905
1647021600  7.9874
1647028800  7.9899
1647036000  7.9911
1647043200  7.9906
1647050400  7.9887
1647057600  7.9905
1647064800  7.9867
1647072000  7.9961
1647079200  7.9981
1647086400  7.9972
1647093600  7.9916
1647100800  7.9895
1647108000  7.9894
1647115200  7.9950
1647122400  7.9914
1647129600  7.9919
1647136800  8.0107
1647144000  7.9923
1647151200  7.9881
1647158400  7.9844
1647165600  7.9878
1647172800  7.9883
1647180000  7.9889
1647187200  7.9906
1647194400  7.9910
1647201600  7.9926
1647208800  7.9912
1647216000  7.9913
1647223200  7.9906
1647230400  7.9917
1647237600  7.9902
1647244800  7.9897
1647252000  7.9877
1647259200  7.9975
1647266400  7.9903
1647273600  7.9858
1647280800  7.9837
1647288000  7.9821
1647295200  7.9787
1647302400  7.9726
1647309600  7.9701
1647316800  7.9748
1647324000  7.9651
1647331200  7.9801
1647338400  7.9818
1647345600  7.9785
1647352800  7.9844
1647360000  7.9803
1647367200  7.9810
1647374400  7.9735
1647381600  8.0145
1647388800  7.9828
1647396000  7.9840
1647403200  7.9819
1647410400  7.9680
1647417600  7.9684
1647424800  7.9746
1647432000  7.9893
1647439200  7.9949
1647446400  7.9966
1647453600  7.9929
1647460800  7.9905
1647468000  7.9863
1647475200  7.9752
1647482400  8.1007
1647489600  7.9928
1647496800  7.9824
1647504000  7.9793
1647511200  7.9785
1647518400  7.9810
1647525600  7.9837
1647532800  7.9813
1647540000  7.9851
1647547200  7.9871
1647554400  7.9869
1647561600  7.9854
1647568800  7.9827
1647576000  7.9822
1647583200  7.9826
1647590400  7.9821
1647597600  7.9786
1647604800  7.9807
1647612000  7.9790
1647619200  7.9824
1647626400  7.9774
1647633600  7.9757
1647640800  7.9756
1647648000  7.9741
1647655200  7.9737
1647662400  7.9737
1647669600  7.9754
1647676800  7.9733
1647684000  7.9722
1647691200  7.9726
1647698400  7.9767
1647705600  7.9757
1647712800  7.9733
1647720000  7.9750
1647727200  7.9749
1647734400  7.9818
1647741600  7.9762
1647748800  7.9789
1647756000  7.9779
1647763200  7.9781
1647770400  7.9729
1647777600  7.9739
1647784800  7.9737
1647792000  7.9721
1647799200  7.9711
1647806400  7.9714
1647813600  7.9713
1647820800  7.9706
1647828000  7.9702
1647835200  7.9702
1647842400  7.9705
1647849600  7.9677
1647856800  7.9679
1647864000  7.9954
1647871200  7.9926
1647878400  7.9896
1647885600  7.9915
1647892800  7.9899
1647900000  7.9905
1647907200  8.0063
1647914400  7.9995
1647921600  8.0053
1647928800  8.0040
1647936000  8.0031
1647943200  8.0028
1647950400  8.0060
1647957600  8.0020
1647964800  8.0044
1647972000  8.0110
1647979200  8.0332
1647986400  8.0312
1647993600  8.0348
1648000800  8.0324
1648008000  8.0350
1648015200  8.1306
1648022400  8.0337
1648029600  8.0320
1648036800  8.0330
1648044000  8.0355
1648058400  8.0347
1648065600  8.0270
1648072800  8.0257
1648080000  8.0341
1648087200  8.0307
1648094400  8.0335
1648101600  8.0328
1648108800  8.0169
1648116000  8.0192
1648123200  8.0188
1648130400  8.0077
1648137600  8.0167
1648144800  7.9999
1648152000  8.0080
1648159200  8.0132
1648166400  8.0131
1648173600  8.0123
1648180800  8.0137
1648188000  8.0134
1648195200  7.9901
1648202400  7.9684
1648209600  7.9845
1648216800  7.9826
1648224000  7.9814
1648231200  7.9834
1648238400  7.9783
1648245600  7.9530
1648252800  7.9655
1648260000  7.9640
1648267200  7.9704
1648274400  7.9646
1648281600  7.9636
1648288800  7.9649
1648296000  7.9636
1648303200  7.9622
1648310400  7.9620
1648317600  7.9625
1648324800  7.9574
1648332000  7.9575
1648339200  7.9554
1648346400  7.9542
1648353600  7.9534
1648360800  7.9524
1648368000  7.9545
1648375200  7.9511
1648382400  7.9526
1648389600  7.9497
1648396800  7.9501
1648404000  7.9491
1648411200  7.9492
1648418400  7.9529
1648425600  7.9539
1648432800  7.9422
1648440000  7.9464
1648447200  7.9418
1648454400  8.0256
1648461600  8.0233
1648468800  8.0245
1648476000  8.0225
1648483200  8.0234
1648490400  8.0237
1648497600  8.0261
1648504800  8.0242
1648512000  8.0258
1648519200  8.0162
1648526400  8.2485
1648533600  8.2476
1648540800  8.2528
1648548000  8.2343
1648555200  8.2317
1648562400  8.2332
1648569600  8.1441
1648576800  8.1451
1648584000  8.1487
1648591200  8.1409
1648598400  8.1458
1648605600  8.1487
1648612800  8.1455
1648620000  8.1478
1648627200  8.1621
1648634400  8.1488
1648641600  8.1484
1648648800  8.1455
1648656000  8.1517
1648663200  8.1459
1648670400  8.1539
1648677600  8.1545
1648684800  8.1624
1648692000  8.1650
1648699200  8.1808
1648706400  8.1817
1648713600  8.1887
1648720800  8.1886
1648728000  8.1890
1648735200  8.1915
1648742400  8.1940
1648749600  8.1963
1648756800  8.1977
1648764000  8.1920
1648778400  7.9543
1648785600  7.9495
1648792800  7.9552
1648800000  7.9524
1648807200  7.9492
1648814400  7.9402
1648821600  7.9488
1648828800  7.9452
1648836000  7.9532
1648843200  7.9536
1648850400  7.9522
1648857600  7.9549
1648864800  7.9456
1648872000  7.9520
1648879200  7.9511
1648886400  7.9484
1648893600  7.9471
1648900800  7.9482
1648908000  7.9501
1648915200  7.9524
1648922400  7.9510
1648929600  7.9479
1648936800  7.9424
1648944000  7.9485
1648951200  7.9470
1648958400  7.9500
1648965600  7.9456
1648972800  7.9468
1648980000  7.9485
1648987200  7.9533
1648994400  7.9484
1649001600  7.9473
1649008800  7.9478
1649016000  7.9444
1649023200  7.9496
1649030400  7.9499
1649037600  7.9477
1649044800  7.9488
1649052000  7.9430
1649059200  7.9528
1649066400  7.9522
1649073600  7.9485
1649080800  7.9536
1649088000  7.9557
1649095200  7.9535
1649102400  7.9547
1649109600  7.9539
1649116800  7.9575
1649124000  7.9506
1649131200  7.9564
1649138400  7.9606
1649145600  7.9650
1649152800  7.9624
1649160000  7.9573
1649167200  7.9560
1649174400  7.9564
1649181600  7.9604
1649188800  7.9602
1649196000  7.9474
1649203200  7.9480
1649210400  7.9486
1649217600  7.9514
1649224800  7.9503
1649232000  7.9548
1649239200  7.9513
1649246400  7.9550
1649253600  7.9525
1649260800  7.9524
1649268000  7.9588
1649275200  7.9647
1649282400  7.9585
1649289600  7.9624
1649296800  7.9580
1649304000  7.9650
1649311200  7.9533
1649318400  7.9549
1649325600  7.9481
1649332800  7.9497
1649340000  8.0301
1649347200  8.0298
1649354400  8.0303
1649361600  8.0290
1649368800  8.0314
1649376000  7.9567
1649383200  7.9542
1649390400  7.9533
1649397600  7.9474
1649404800  7.9545
1649412000  7.9547
1649419200  7.9515
1649426400  7.9504
1649433600  7.9539
1649440800  7.9444
1649448000  7.9509
1649455200  7.9517
1649462400  7.9490
1649469600  7.9511
1649476800  7.9519
1649484000  7.9606
1649491200  7.9617
1649498400  7.9603
1649505600  7.9618
1649512800  7.9623
1649520000  7.9598
1649527200  7.9585
1649534400  7.9589
1649541600  7.9590
1649548800  7.9560
1649556000  7.9578
1649563200  7.9565
1649570400  7.9575
1649577600  7.9584
1649584800  7.9594
1649592000  7.9505
1649599200  7.9507
1649606400  8.0572
1649613600  8.0559
1649620800  8.0647
1649628000  8.0647
1649635200  8.0678
1649642400  7.9638
1649649600  7.9556
1649656800  7.9697
1649664000  8.0555
1649671200  8.0602
1649678400  7.9566
1649685600  7.9548
1649692800  7.9591
1649700000  7.9719
1649707200  7.9585
1649714400  7.9585
1649721600  7.9601
1649728800  7.9575
1649736000  7.9557
1649743200  7.9583
1649750400  7.9586
1649757600  7.9529
1649764800  7.9565
1649772000  7.9487
1649779200  7.9522
1649786400  7.9497
1649793600  7.9564
1649800800  7.9475
1649808000  7.9456
1649815200  7.9452
1649822400  7.9490
1649829600  7.9490
1649836800  7.9475
1649844000  7.9419
1649851200  7.9424
1649858400  7.9380
1649865600  7.9424
1649872800  7.9414
1649880000  7.9443
1649887200  7.9521
1649894400  7.9526
1649901600  7.9508
1649908800  7.9463
1649916000  7.9496
1649923200  7.9465
1649930400  7.9463
1649937600  7.9471
1649944800  7.9501
1649952000  7.9505
1649959200  7.9554
1649966400  7.9537
1649973600  7.9528
1649980800  7.9528
1649988000  7.9460
1649995200  7.9494
1650002400  7.9568
1650009600  7.9597
1650016800  7.9588
1650024000  7.9556
1650031200  7.9568
1650038400  7.9580
1650045600  7.9588
1650052800  7.9592
1650060000  7.9592
1650067200  7.9580
1650074400  7.9585
1650081600  7.9582
1650088800  7.9577
1650096000  7.9575
1650103200  7.9587
1650110400  7.9590
1650117600  7.9575
1650124800  7.9505
1650132000  7.9475
1650139200  7.9544
1650146400  7.9552
1650153600  7.9582
1650160800  7.9574
1650168000  7.9599
1650175200  7.9592
1650182400  7.9587
1650189600  7.9587
1650196800  7.9585
1650204000  7.9585
1650211200  7.9614
1650218400  7.9602
1650225600  7.9617
1650232800  7.9601
1650240000  7.9602
1650247200  7.9615
1650254400  7.9643
1650261600  7.9614
1650268800  7.9598
1650276000  7.9556
1650283200  7.9592
1650290400  7.9568
1650297600  7.9589
1650304800  7.9530
1650312000  7.9559
1650319200  7.9482
1650326400  7.9457
1650333600  7.9451
1650340800  7.9465
1650348000  7.9480
1650355200  7.9489
1650362400  7.9489
1650369600  7.9532
1650376800  7.9564
1650384000  7.9580
1650391200  7.9429
1650398400  7.9433
1650405600  7.9441
1650412800  7.9420
1650420000  7.9426
1650427200  7.9448
1650434400  7.9469
1650441600  7.9447
1650448800  7.9363
1650456000  7.9343
1650463200  7.9369
1650470400  7.9372
1650477600  7.9443
1650484800  7.9450
1650492000  7.9482
1650499200  7.9484
1650506400  7.9461
1650513600  7.9468
1650520800  7.9472
1650528000  7.9463
1650535200  7.9432
1650542400  7.9447
1650549600  7.9461
1650556800  7.9367
1650564000  7.9372
1650571200  7.9398
1650578400  7.9374
1650585600  7.9433
1650592800  7.9436
1650600000  7.9418
1650607200  7.9431
1650614400  7.9456
1650621600  7.9457
1650628800  7.9444
1650636000  7.9558
1650643200  7.9546
1650650400  7.9502
1650657600  7.9533
1650664800  7.9520
1650672000  7.9515
1650679200  7.9491
1650686400  7.9500
1650693600  7.9496
1650700800  7.9481
1650708000  7.9524
1650715200  7.9522
1650722400  7.9450
1650729600  7.9433
1650736800  7.9495
1650744000  7.9451
1650751200  7.9448
1650758400  7.9479
1650765600  7.9444
1650772800  7.9503
1650780000  7.9486
1650787200  7.9497
1650794400  7.9483
1650801600  7.9501
1650808800  7.9433
1650816000  7.9414
1650823200  7.9408
1650830400  7.9429
1650837600  7.9405
1650844800  7.9404
1650852000  7.9414
1650859200  7.9363
1650866400  7.9352
1650873600  7.9349
1650880800  7.9256
1650888000  7.9239
1650895200  7.9205
1650902400  7.9199
1650909600  7.9198
1650916800  7.9201
1650924000  7.9229
1650931200  7.9480
1650938400  7.9479
1650945600  7.9307
1650952800  7.9343
1650960000  7.9335
1650967200  7.9341
1650974400  7.9359
1650981600  7.9332
1650988800  7.9351
1650996000  7.9329
1651003200  7.9350
1651010400  7.9350
1651017600  7.9366
1651024800  7.9341
1651032000  7.9378
1651039200  8.0289
1651046400  7.9360
1651053600  7.9375
1651060800  7.9362
1651068000  7.9356
1651075200  7.9359
1651082400  7.9337
1651089600  7.9398
1651096800  7.9360
1651104000  7.9368
1651111200  7.9374
1651118400  7.9376
1651125600  7.9347
1651132800  7.9332
1651140000  7.9289
1651147200  7.9320
1651154400  7.9309
1651161600  7.9343
1651168800  7.9275
1651176000  7.9348
1651183200  7.9321
1651190400  7.9403
1651197600  7.9404
1651204800  7.9384
1651212000  7.9539
1651219200  7.9549
1651226400  7.9515
1651233600  7.9515
1651240800  7.9634
1651248000  7.9600
1651255200  7.9553
1651262400  7.9475
1651269600  7.9452
1651276800  7.9672
1651284000  7.9659
1651291200  7.9659
1651298400  7.9685
1651305600  7.9704
1651312800  7.9680
1651320000  7.9644
1651327200  7.9499
1651334400  7.9512
1651341600  7.9507
1651348800  7.9523
1651356000  7.9526
1651370400  7.9508
1651377600  7.9507
1651384800  7.9467
1651392000  7.9460
1651399200  7.9445
1651406400  7.9478
1651413600  7.9482
1651420800  7.9529
1651428000  7.9514
1651435200  7.9518
1651442400  7.9494
1651449600  7.9538
1651456800  7.9516
1651464000  7.9529
1651471200  7.9528
1651478400  7.9525
1651485600  7.9522
1651492800  8.0305
1651500000  8.0362
1651507200  8.0350
1651514400  8.0356
1651521600  7.9568
1651528800  7.9583
1651536000  7.9583
1651543200  7.9558
1651550400  7.9559
1651557600  7.9552
1651564800  7.9541
1651572000  7.9526
1651579200  7.9558
1651586400  7.9537
1651593600  7.9544
1651600800  7.9514
1651608000  7.9484
1651615200  7.9472
1651622400  7.9474
1651629600  7.9485
1651636800  7.9497
1651644000  7.9518
1651651200  7.9506
1651658400  7.9519
1651665600  7.9461
1651672800  7.9405
1651680000  7.9431
1651687200  7.9401
1651694400  7.9312
1651701600  7.9333
1651708800  7.9430
1651716000  7.9448
1651723200  7.9468
1651730400  7.9463
1651737600  7.9663
1651744800  7.9632
1651752000  7.9601
1651759200  7.9574
1651766400  7.9574
1651773600  8.0532
1651780800  8.0552
1651788000  8.0553
1651795200  8.0567
1651802400  8.0546
1651809600  8.0541
1651816800  8.0557
1651824000  8.0550
1651831200  8.0518
1651838400  8.0602
1651845600  8.0605
1651852800  8.0621
1651860000  8.0585
1651867200  8.0582
1651874400  8.0569
1651881600  8.0561
1651888800  8.0567
1651896000  8.0631
1651903200  8.0613
1651910400  8.0573
1651917600  8.0558
1651924800  8.0599
1651932000  8.0600
1651939200  8.0597
1651946400  8.3601
1651953600  8.3609
1651960800  8.3603
1651968000  8.3600
1651975200  8.3486
1651982400  8.3594
1651989600  8.3567
1651996800  8.3570
1652004000  8.3566
1652011200  8.3578
1652018400  8.3583
1652025600  8.3632
1652032800  8.3568
1652040000  8.3613
1652047200  8.3607
1652054400  8.3611
1652061600  8.3617
1652068800  8.3645
1652076000  8.3665
1652083200  8.3675
1652090400  8.3630
1652097600  8.3643
1652104800  8.3694
1652112000  8.3654
1652119200  8.3643
1652126400  8.3955
1652133600  8.3925
1652140800  8.3931
1652148000  8.3866
1652155200  8.3946
1652162400  8.3900
1652169600  8.3881
1652176800  8.3867
1652184000  8.3920
1652191200  8.3907
1652198400  8.3918
1652205600  8.3858
1652212800  8.3900
1652220000  8.3892
1652227200  8.3908
1652234400  8.3830
1652241600  8.3892
1652248800  8.3927
1652256000  8.3934
1652263200  8.3965
1652270400  8.3950
1652277600  8.3915
1652284800  8.3915
1652292000  8.3968
1652299200  8.3924
1652306400  8.3930
1652313600  8.3948
1652320800  8.3940
1652328000  8.4015
1652335200  8.4024
1652342400  8.3834
1652349600  8.3819
1652356800  8.4015
1652364000  8.3983
1652371200  8.4003
1652378400  8.3821
1652385600  8.3940
1652392800  8.3889
1652400000  8.3872
1652407200  8.3881
1652414400  8.3871
1652421600  8.3965
1652428800  8.3968
1652436000  8.3898
1652443200  8.3880
1652450400  8.3876
1652457600  8.3918
1652464800  8.3878
1652472000  8.3808
1652479200  8.3848
1652486400  8.3894
1652493600  8.3967
1652500800  8.3953
1652508000  8.3919
1652515200  8.3917
1652522400  8.3945
1652529600  8.3965
1652536800  8.3892
1652544000  8.3957
1652551200  8.3983
1652558400  8.3963
1652565600  8.3958
1652572800  8.3990
1652580000  8.3978
1652587200  8.3988
1652594400  8.3970
1652601600  8.3963
1652608800  8.3983
1652616000  8.3989
1652623200  8.3957
1652630400  8.3987
1652637600  8.3999
1652644800  8.3980
1652652000  8.3944
1652659200  8.3987
1652666400  8.3982
1652673600  8.3989
1652680800  8.3974
1652688000  8.4006
1652695200  8.3976
1652702400  8.4041
1652709600  8.3983
1652716800  8.3947
1652724000  8.4017
1652731200  8.4091
1652738400  8.4021
1652745600  8.3944
1652752800  8.4015
1652760000  8.4091
1652767200  8.4068
1652774400  8.3997
1652781600  8.3964
1652788800  8.3989
1652796000  8.3971
1652803200  8.3968
1652810400  8.3975
1652817600  8.3919
1652824800  8.3943
1652832000  8.3956
1652839200  8.3960
1652846400  8.4016
1652853600  8.3966
1652860800  8.3968
1652868000  8.3991
1652875200  8.3971
1652882400  8.3967
1652889600  8.3999
1652896800  8.3933
1652904000  8.3892
1652911200  8.3826
1652918400  8.3770
1652925600  8.3815
1652932800  8.3946
1652940000  8.3967
1652947200  8.4015
1652954400  8.4033
1652961600  8.4041
1652968800  8.4005
1652976000  8.4007
1652983200  8.3998
1652990400  8.3671
1652997600  8.3639
1653004800  8.3649
1653012000  8.3687
1653019200  8.3729
1653026400  8.3623
1653033600  8.3656
1653040800  8.3953
1653048000  8.3903
1653055200  8.3653
1653062400  8.3708
1653069600  8.3685
1653076800  8.3735
1653084000  8.3704
1653091200  8.3740
1653098400  8.3708
1653105600  8.3753
1653112800  8.3746
1653120000  8.3787
1653127200  8.3772
1653134400  8.3785
1653141600  8.3656
1653148800  8.3654
1653156000  8.3651
1653163200  8.3599
1653170400  8.3573
1653177600  8.3615
1653184800  8.3643
1653192000  8.3699
1653199200  8.3741
1653206400  8.3714
1653213600  8.3744
1653220800  8.3739
1653228000  8.3660
1653235200  8.3660
1653242400  8.3641
1653249600  8.3674
1653256800  8.3630
1653264000  8.3647
1653271200  8.3647
1653278400  8.3657
1653285600  8.3647
1653292800  8.3655
1653300000  8.3680
1653307200  8.3674
1653314400  8.3639
1653321600  8.3640
1653328800  8.3605
1653336000  8.3598
1653343200  8.3590
1653350400  8.3563
1653357600  8.3590
1653364800  8.3600
1653372000  8.3622
1653379200  8.3578
1653386400  8.3601
1653393600  8.3612
1653400800  8.3585
1653408000  8.3612
1653415200  8.3610
1653422400  8.3590
1653429600  8.3590
1653436800  8.3557
1653444000  8.3554
1653451200  8.3526
1653458400  8.3603
1653465600  8.5002
1653472800  8.4995
1653480000  8.3658
1653487200  8.3627
1653494400  8.3657
1653501600  8.3616
1653508740  8.3581
1653516000  8.3584
1653523200  8.3605
1653530400  8.3609
1653537600  8.3608
1653544800  8.3614
1653552000  8.3599
1653559200  8.3545
1653566400  8.3554
1653573600  8.3551
1653580800  8.3602
1653588000  8.3571
1653595200  8.3522
1653602400  8.3508
1653609600  8.3481
1653616800  8.3492
1653624000  8.3579
1653631200  8.3484
1653638400  8.3455
1653645600  8.3461
1653652800  8.3411
1653660000  8.3459
1653667200  8.3447
1653674400  8.3522
1653681600  8.3641
1653688800  8.3623
1653696000  8.3622
1653703200  8.3605
1653710400  8.3656
1653717600  8.3559
1653724800  8.3587
1653732000  8.3719
1653739200  8.3705
1653746400  8.3614
1653753600  8.3634
1653760800  8.3633
1653768000  8.3335
1653775200  8.3357
1653782400  8.3345
1653789600  8.3325
1653796800  8.3688
1653804000  8.3637
1653811200  8.3660
1653818400  8.3648
1653825600  8.3657
1653832800  8.3650
1653840000  8.3654
1653847200  8.3655
1653854400  8.3645
1653861600  8.3670
1653868800  8.3697
1653876000  8.3716
1653883200  8.3767
1653890400  8.3669
1653897600  8.3699
1653904800  8.3716
1653912000  8.3677
1653919200  8.3839
1653926400  8.3806
1653933600  8.3804
1653940800  8.3864
1653948000  8.3868
1653955200  8.3901
1653962400  8.3963
1653969600  8.3911
1653976800  8.3986
1653984000  8.3961
1653991200  8.3935
1653998400  8.3947
1654005600  8.3967
1654012800  8.4010
1654020000  8.3941
1654027200  8.3897
1654034400  8.3912
1654048800  8.3930
1654056000  8.3986
1654063200  8.3934
1654070400  8.3925
1654077600  8.3897
1654084800  8.3936
1654092000  8.3984
1654099200  8.4014
1654106400  8.4033
1654113600  8.4908
1654120800  8.4944
1654128000  8.4103
1654135200  8.4032
1654142400  8.4035
1654149600  8.4056
1654156800  8.4089
1654164000  8.4098
1654171200  8.4134
1654178400  8.4044
1654185600  8.4057
1654192800  8.4131
1654200000  8.4042
1654207200  8.4031
1654214400  8.4860
1654221600  8.4909
1654228800  8.4094
1654236000  8.4034
1654243200  8.4045
1654250400  8.4056
1654257600  8.4068
1654264800  8.4050
1654272000  8.4086
1654279200  8.4056
1654286400  8.4028
1654293600  8.4117
1654300800  8.4122
1654308000  8.4104
1654315200  8.4168
1654322400  8.4156
1654329600  8.4065
1654336800  8.4024
1654344000  8.4034
1654351200  8.4038
1654358400  8.4060
1654365600  8.4148
1654372800  8.4114
1654380000  8.4095
1654387200  8.4019
1654394400  8.4025
1654401600  8.4095
1654408800  8.4114
1654416000  8.4108
1654423200  8.4119
1654430400  8.4128
1654437600  8.4106
1654444800  8.4104
1654452000  8.4107
1654459200  8.4158
1654466400  8.4118
1654473600  8.4108
1654480800  8.4160
1654488000  8.4174
1654495200  8.4155
1654502400  8.4133
1654509600  8.4172
1654516800  8.4053
1654524000  8.4019
1654531200  8.4073
1654538400  8.4013
1654545600  8.4053
1654552800  8.4041
1654560000  8.4105
1654567200  8.4056
1654574400  8.4053
1654581600  8.4051
1654588800  8.4057
1654596000  8.4034
1654603200  8.4056
1654610400  8.3945
1654617600  8.3800
1654624800  8.3807
1654632000  8.3814
1654639200  8.3886
1654646400  8.4177
1654653600  8.4098
1654660800  8.4087
1654668000  8.4076
1654675200  8.4057
1654682400  8.4054
1654689600  8.4127
1654696800  8.4133
1654704000  8.4035
1654711200  8.4188
1654718400  8.4105
1654725600  8.4085
1654732800  8.5291
1654740000  8.5280
1654747200  8.5362
1654754400  8.5396
1654761600  8.5312
1654768800  8.5275
1654776000  8.5291
1654783200  8.4855
1654790400  8.3681
1654797600  8.3585
1654804800  8.3620
1654812000  8.3577
1654819200  8.3610
1654826400  8.3589
1654833600  8.3613
1654840800  8.3613
1654848000  8.3659
1654855200  8.3583
1654862400  8.3578
1654869600  8.3602
1654876800  8.3624
1654884000  8.3579
1654891200  8.3610
1654898400  8.3551
1654905600  8.3527
1654912800  8.3536
1654920000  8.3553
1654927200  8.3547
1654934400  8.3530
1654941600  8.3533
1654948800  8.3539
1654956000  8.3555
1654963200  8.3542
1654970400  8.3494
1654977600  8.3530
1654984800  8.3511
1654992000  8.3491
1654999200  8.3478
1655006400  8.3496
1655013600  8.3484
1655020800  8.3533
1655028000  8.3544
1655035200  8.3542
1655042400  8.3569
1655049600  8.4392
1655056800  8.3563
1655064000  8.3576
1655071200  8.3520
1655078400  8.3488
1655085600  8.3458
1655092800  8.3464
1655100000  8.3617
1655107200  8.3666
1655114400  8.3690
1655121600  8.3723
1655128800  8.3753
1655136000  8.3816
1655143200  8.3848
1655150400  8.3876
1655157600  8.3864
1655164800  8.3857
1655172000  8.3840
1655179200  8.3850
1655186400  8.3820
1655193600  8.3901
1655200800  8.3914
1655208000  8.3935
1655215200  8.4011
1655222400  8.3948
1655229600  8.3890
1655236800  8.3901
1655244000  8.3587
1655251200  8.3574
1655258400  8.3687
1655265600  8.3516
1655272800  8.3588
1655280000  8.3614
1655287200  8.3540
1655294400  8.3496
1655301600  8.3831
1655308800  8.3812
1655316000  8.3892
1655323200  8.3613
1655330400  8.3716
1655337600  8.3814
1655344800  8.3837
1655352000  8.3823
1655359200  8.3844
1655366400  8.3857
1655373600  8.3775
1655380800  8.3903
1655388000  8.3800
1655395200  8.3797
1655402400  8.3818
1655409600  8.3784
1655416800  8.3770
1655424000  8.3804
1655431200  8.3747
1655438400  8.3738
1655445600  8.3822
1655452800  8.3818
1655460000  8.3789
1655467200  8.3773
1655474400  8.3782
1655481600  8.3830
1655488800  8.3903
1655496000  8.3944
1655503200  8.3956
1655510400  8.3926
1655517600  8.3907
1655524800  8.3911
1655532000  8.3893
1655539200  8.3738
1655546400  8.3729
1655553600  8.3696
1655560800  8.3646
1655568000  8.3666
1655575200  8.3890
1655582400  8.3932
1655589600  8.3929
1655596800  8.3936
1655604000  8.3929
1655611200  8.4146
1655618400  8.4129
1655625600  8.4145
1655632800  8.4114
1655640000  8.4079
1655647200  8.4027
1655654400  8.4067
1655661600  8.4062
1655668800  8.4057
1655676000  8.4063
1655683200  8.4037
1655690400  8.4061
1655697600  8.4059
1655704800  8.4068
1655712000  8.4064
1655719200  8.4079
1655726400  8.4084
1655733600  8.4131
1655740800  8.4119
1655748000  8.4287
1655755200  8.4324
1655762400  8.4224
1655769600  8.4304
1655776800  8.4325
1655784000  8.4339
1655791200  8.4372
1655798400  8.4366
1655805600  8.4315
1655812800  8.4358
1655820000  8.4540
1655827200  8.4350
1655834400  8.4316
1655841600  8.5805
1655848800  8.5736
1655856000  8.5684
1655863200  8.4843
1655870400  8.4418
1655877600  8.4391
1655884800  8.4345
1655892000  8.1614
1655899200  8.4351
1655906400  8.5687
1655920800  8.4442
1655928000  8.4416
1655935200  8.4374
1655942400  8.4332
1655949600  8.4419
1655956800  8.4453
1655964000  8.2358
1655971200  8.4521
1655978400  8.4483
1655985600  8.4524
1655992800  8.4588
1656000000  8.4503
1656007200  8.4482
1656021600  8.4363
1656043200  8.4163
1656050400  8.4193
1656057600  8.4463
1656064800  8.4202
1656072000  8.4236
1656079200  8.4294
1656086400  8.4307
1656100800  8.4320
1656107940  8.4370
1656115200  8.5832
1656122400  8.4413
1656129600  8.4456
1656144000  8.4366
1656151200  8.4353
1656158400  8.4378
1656165600  8.4406
1656172800  8.4442
1656180000  8.4367
1656187200  8.4484
1656194400  8.4462
1656201600  8.2356
1656208800  8.4461
1656216000  8.4440
1656237600  8.4358
1656244800  8.4421
1656252000  8.4400
1656280800  8.4369
1656288000  8.4307
1656295200  8.4209
1656302400  8.4336
1656309600  8.4328
1656316800  8.4361
1656324000  8.3435
1656338400  8.4327
1656345600  8.4397
1656352800  8.4304
1656360000  8.4345
1656367200  8.4390
1656374400  8.4419
1656381600  8.4397
1656388800  8.4369
1656396000  8.4485
1656403200  8.4431
1656410400  8.4390
1656417600  8.4387
1656432000  8.4427
1656439200  8.4458
1656446400  8.4432
1656453600  8.4310
1656460800  8.4454
1656468000  8.4505
1656475200  8.4375
1656482400  8.4383
1656489600  8.4318
1656496800  8.4289
1656504000  8.4482
1656511200  8.4561
1656518400  8.4537
1656525600  8.4541
1656532800  8.4558
1656540000  8.4612
1656547200  8.4560
1656554400  8.4552
1656561600  8.4595
1656568800  8.4599
1656576000  8.4610
1656583200  8.4485
1656590400  8.4548
1656597600  8.4594
1656604800  8.4585
1656612000  8.4530
1656619200  8.4641
1656626400  8.2532
1656640800  8.4608
1656648000  8.4623
1656655200  8.4535
1656662400  8.4530
1656669600  8.4549
1656676800  8.4582
1656684000  8.4480
1656691200  8.2940
1656698400  8.4543
1656705600  8.4521
1656712800  8.4546
1656720000  8.4555
1656727200  8.4571
1656734400  8.4538
1656741600  8.4516
1656748800  8.6517
1656763200  8.4596
1656770400  8.4567
1656777600  8.4535
1656784800  8.4565
1656792000  8.4609
1656799200  8.4521
1656806400  8.4550
1656813600  8.4523
1656820800  8.4474
1656828000  8.4485
1656835200  8.4520
1656842400  8.4539
1656849600  8.6045
1656856800  8.4863
1656864000  8.4848
1656871200  8.4848
1656878400  8.4819
1656885600  8.5936
1656892800  8.4826
1656900000  8.3276
1656907200  8.4831
1656914400  8.4864
1656921600  8.4860
1656928800  8.4892
1656936000  8.4871
1656943200  8.4918
1656957600  8.4967
1656964800  8.5028
1656972000  8.5006
1656979200  8.5038
1656986400  8.3775
1657008000  8.3578
1657015200  8.4969
1657022400  8.4902
1657029600  8.4850
1657036800  8.4883
1657044000  8.4831
1657051200  8.4864
1657058400  8.4877
1657065600  8.4842
1657072800  8.4835
1657080000  8.4821
1657087200  8.4776
1657094400  8.4817
1657101600  8.4860
1657116000  8.4908
1657123200  8.4848
1657144800  8.4711
1657152000  8.2168
1657159200  8.4693
1657173600  8.5069
1657180800  8.4537
1657188000  8.4711
1657195200  8.4616
1657202400  8.4591
1657209600  8.1034
1657216800  8.4555
1657224000  8.4517
1657231200  8.4561
1657238400  8.4682
1657245600  8.4689
1657252800  8.4704
1657260000  8.4685
1657267200  8.4680
1657274400  8.5909
1657281600  8.4571
1657288800  8.4664
1657296000  8.4641
1657303200  8.4522
1657310400  8.4285
1657317600  8.4301
1657324800  8.4307
1657332000  8.4270
1657339200  8.4283
1657353600  8.4306
1657360800  8.4568
1657368000  8.4599
1657375200  8.4632
1657382400  8.4591
1657389600  8.4602
1657396800  8.4627
1657404000  8.4599
1657411200  8.4592
1657418400  8.4596
1657425600  8.4598
1657432800  8.4633
1657440000  8.4626
1657447200  8.1415
1657461600  8.4596
1657468800  8.4593
1657476000  8.4591
1657483200  8.4617
1657490400  8.4614
1657497600  8.4565
1657504800  8.4591
1657512000  8.4625
1657519200  8.4628
1657526400  8.4614
1657533600  8.4587
1657540800  8.4572
1657548000  8.4669
1657555200  8.4617
1657562400  8.4591
1657569600  8.4602
1657576800  8.4579
1657584000  8.4559
1657591200  8.4545
1657598400  8.4579
1657605600  8.4631
1657612800  8.4261
1657620000  8.4240
1657627200  8.4257
1657634400  8.4150
1657641600  8.4181
1657648800  8.4092
1657656000  8.4130
1657663200  8.4137
1657670400  8.4128
1657684800  8.4125
1657692000  8.4129
1657699200  8.4115
1657720800  8.6698
1657728000  8.6436
1657735200  8.4234
1657742400  8.4148
1657749600  8.4253
1657756800  8.4181
1657764000  8.4246
1657771200  8.4285
1657778400  8.4243
1657785600  8.4207
1657800000  6.7958
1657807200  8.4089
1657814400  8.4166
1657821600  8.9085
1657828800  8.9222
1657836000  8.9255
1657843200  8.9262
1657850400  8.9309
1657857600  8.9362
1657864800  8.9372
1657872000  8.9299
1657879200  8.9247
1657886400  8.9290
1657893600  8.9615
1657900800  8.9553
1657915200  8.9529
1657922400  8.9459
1657929600  8.9566
1657936800  8.9568
1657944000  8.9556
1657951200  8.9681
1657958400  8.9412
1657965600  8.9546
1657972800  8.9518
1657980000  8.9546
1657987200  8.9581
1658001600  8.9530
1658008800  8.9520
1658016000  8.9966
1658023200  8.9578
1658030400  8.9545
1658037600  8.9573
1658044800  8.9500
1658052000  8.9589
1658066400  8.9633
1658073600  8.9679
1658080800  8.9634
1658088000  8.9652
1658095200  7.9983
1658102400  8.0235
1658116800  8.9178
1658124000  8.9673
1658131200  8.9659
1658138400  8.9754
1658145600  8.9581
1658152800  8.9558
1658160000  8.4309
1658167200  8.9603
1658181600  8.9658
1658188800  8.9538
1658196000  8.9589
1658203200  8.9605
1658210400  8.9642
1658217600  8.9661
1658224800  8.9298
1658232000  8.9652
1658239200  8.9642
1658246400  8.9681
1658260800  8.9553
1658268000  8.9659
1658275200  8.9604
1658282400  8.9568
1658289600  8.8044
1658296800  8.9499
1658304000  8.8790
1658318400  8.9638
1658325600  8.9581
1658332800  8.9784
1658340000  8.9808
1658347200  8.9943
1658354400  8.9874
1658361600  8.9744
1658376000  9.2256
1658383200  9.2280
1658390400  8.9726
1658397600  8.9695
1658404800  8.9718
1658412000  8.9833
1658426400  8.9727
1658433600  8.9851
1658440800  8.9689
1658448000  8.6496
1658455200  8.9836
1658462400  8.9848
1658469600  8.9824
1658476800  8.9707
1658484000  8.9811
1658491200  8.9799
1658498400  8.9837
1658505540  8.9817
1658512800  8.9616
1658520000  8.9802
1658527200  8.9760
1658534400  8.9818
1658541600  8.9835
1658548800  8.9808
1658556000  8.9747
1658563200  8.9765
1658570400  8.9755
1658577600  8.9779
1658584800  8.9790
1658592000  8.9866
1658599200  8.9797
1658606400  8.9752
1658620800  8.9928
1658635200  8.9926
1658642400  8.9925
1658649600  8.9825
1658656800  8.9792
1658664000  8.9493
1658671200  8.9474
1658678400  8.9527
1658685600  8.9409
1658692800  8.9518
1658700000  8.9505
1658707200  8.9506
1658714400  8.9500
1658721600  8.9499
1658728800  8.9582
1658736000  8.9607
1658743200  8.9557
1658750400  8.9518
1658757600  8.9537
1658764800  8.9501
1658772000  8.9549
1658779200  8.9459
1658786400  8.9494
1658793600  8.9285
1658800800  8.9333
1658808000  8.9441
1658815200  8.9464
1658822400  8.9553
1658836800  8.9562
1658844000  8.9538
1658858400  8.9506
1658865600  8.9520
1658872800  8.9655
1658880000  8.9430
1658887200  8.9452
1658894400  8.5871
1658901600  8.9455
1658908800  8.9503
1658916000  8.9599
1658923200  8.9628
1658930400  8.9601
1658937600  8.9604
1658944800  8.9707
1658952000  8.9574
1658959200  8.9589
1658966400  8.9425
1658973600  8.8936
1658980800  8.9566
1658988000  8.9539
1658995200  8.9753
1659002400  8.9526
1659009600  8.9576
1659016800  8.9836
1659024000  9.0041
1659031200  8.9857
1659038400  8.9629
1659045600  8.9854
1659052800  8.9913
1659060000  8.9892
1659067200  8.9966
1659074400  9.0019
1659081600  8.9988
1659088800  9.1206
1659096000  9.1332
1659103200  9.1207
1659110400  9.1349
1659117600  9.1363
1659124800  9.1285
1659132000  9.1268
1659139200  9.1251
1659146400  9.1333
1659153600  9.1338
1659160800  9.1374
1659168000  9.1242
1659175200  9.0707
1659182400  9.0714
1659189600  8.5253
1659204000  9.0698
1659211200  9.1276
1659218400  9.2791
1659225600  9.1191
1659232740  9.1211
1659240000  9.1214
1659247200  9.1237
1659254400  9.1241
1659261600  9.1214
1659268800  9.1261
1659276000  9.1215
1659283200  9.1351
1659290400  9.1237
1659297600  9.1242
1659304800  9.1255
1659319200  9.1287
1659326400  9.1295
1659333600  9.1268
1659340800  9.1221
1659355200  8.6512
1659362400  9.1279
1659369600  9.1308
1659376800  9.1284
1659384000  9.1273
1659391200  9.1253
1659398400  9.1318
1659405600  9.1260
1659412800  9.1258
1659420000  9.1208
1659427200  9.1215
1659434400  9.1234
1659441600  9.1176
1659448800  9.1080
1659456000  9.1168
1659463200  9.1279
1659470400  9.1444
1659477600  9.1424
1659484800  9.1351
1659492000  9.1543
1659499200  9.1242
1659506400  9.1298
1659520800  9.1433
1659528000  9.1424
1659535200  9.1426
1659542400  9.1411
1659549600  9.1431
1659556800  9.1429
1659564000  9.1409
1659571200  9.1406
1659578400  9.1294
1659585600  9.1380
1659592800  9.1422
1659600000  9.1407
1659607200  9.1340
1659614400  9.1417
1659621600  9.1336
1659628800  9.1295
1659636000  9.1305
1659650400  9.2099
1659657600  9.1291
1659679200  9.1296
1659686400  9.1286
1659693600 10.2347
1659700800  9.1386
1659708000  9.1290
1659715200  9.1241
1659722400  9.1292
1659729600  9.1259
1659744000  9.1300
1659751200  9.1298
1659765600  9.1331
1659772800  9.1377
1659780000  9.1305
1659787200  9.1312
1659801600  9.1339
1659823200  9.1220
1659830400  9.1293
1659837600  9.1253
1659844800  9.1270
1659852000  9.1358
1659859200  9.1262
1659866400  9.1221
1659873600  9.1211
1659880800  9.1184
1659888000  9.1203
1659895200  9.1277
1659902400  9.1281
1659909600  9.1272
1659916800  9.1291
1659924000  9.1324
1659931200  8.6565
1659938400  9.1261
1659945600  9.1286
1659952800  9.1249
1659960000  8.7374
1659967200  9.1220
1659974400  9.1207
1659981600  9.1250
1659988800  9.1270
1660003200  9.1327
1660017600  8.7784
1660024800  9.1277
1660032000  9.2730
1660039200  9.1241
1660046400  9.1273
1660053600  8.9160
1660060800  9.1309
1660068000  9.1231
1660075200  9.1225
1660082400  9.0624
1660089600  9.0587
1660096800  9.1533
1660111200  9.1496
1660118400  9.1452
1660125600  9.1440
1660140000  8.7305
1660147200  9.1099
1660154400  9.1214
1660161600  9.1107
1660176000  9.1150
1660183200  8.9071
1660190400  8.9052
1660197600  8.9054
1660212000  8.9160
1660219200  8.9237
1660226400  8.9155
1660233600  8.9163
1660240800  8.9151
1660248000  8.9155
1660255200  8.9155
1660262400  8.9115
1660269600  8.9117
1660276800  8.9138
1660284000  8.9133
1660291200  8.9146
1660298400  8.9121
1660305600  8.9052
1660312800  8.9029
1660320000  8.9093
1660327200  8.9068
1660334400  8.9152
1660341600  8.7720
1660348800  8.9099
1660356000  8.9092
1660363200  8.9116
1660370400  8.9107
1660377600  8.9099
1660384800  8.9044
1660392000  8.9063
1660399200  8.9061
1660406400  8.9047
1660413600  8.9076
1660420800  8.9035
1660428000  8.9030
1660435200  8.9021
1660442400  8.8978
1660449600  8.9025
1660456800  8.9016
1660464000  8.9015
1660471200  8.9015
1660478400  8.9026
1660485600  8.9010
1660492800  8.9012
1660500000  8.9048
1660507200  8.9046
1660514400  8.2908
1660521600  8.9044
1660528800  8.9050
1660536000  8.9046
1660543200  8.9036
1660550400  8.8999
1660557600  8.8999
1660564800  8.9027
1660572000  8.8981
1660579200  8.9030
1660586400  8.9998
1660593600  9.0047
1660600800  8.8664
1660608000  9.0052
1660615200  9.0028
1660622400  9.0011
1660629600  9.0221
1660636800  8.8995
1660644000  9.0038
1660651200  9.0059
1660658400  9.0037
1660665600  9.0089
1660672800  8.9993
1660680000  9.0005
1660687200  8.9933
1660694400  8.9934
1660701600  8.9899
1660708800  8.9953
1660716000  8.9941
1660723200  8.9951
1660730400  9.1366
1660737600  8.9953
1660744800  8.9936
1660752000  8.9903
1660759200  8.9893
1660766400  8.9932
1660773600  8.9911
1660780800  8.9858
1660788000  8.9847
1660795200  8.9885
1660802400  8.9922
1660809600  8.9937
1660816800  8.8386
1660824000  8.9846
1660831200  8.9846
1660838400  8.9886
1660845600  8.8525
1660852800  8.8524
1660860000  8.9866
1660867200  8.9871
1660874400  8.9855
1660881600  9.1828
1660888800  9.1828
1660896000  9.1879
1660903200  9.1832
1660910400  9.1849
1660917600  9.1880
1660924800  9.1891
1660932000  9.1887
1660939200  9.1844
1660946400  9.1776
1660953600  9.1783
1660960800  9.1803
1660968000  9.1836
1660975200  9.1834
1660982400  9.1859
1660989600  9.1774
1660996800  9.1742
1661004000  9.1823
1661011200  9.1859
1661018400  9.1822
1661025600  9.1830
1661032800  9.1848
1661040000  9.1841
1661047200  9.1855
1661054400  9.1884
1661061600  9.1846
1661068800  9.1872
1661076000  9.1858
1661083200  9.1870
1661090400  9.1847
1661097600  9.1848
1661104800  9.1830
1661112000  9.1863
1661119200  9.1857
1661126400  9.1836
1661133600  9.1870
1661140800  9.1881
1661148000  9.1866
1661155200  9.1863
1661162400  9.1845
1661169600  9.1875
1661176800  9.1887
1661184000  9.1733
1661191200  9.1733
1661198400  9.1951
1661205600  9.1761
1661212800  9.1735
1661220000  9.1668
1661227200  9.1736
1661234400  9.1777
1661241600  9.1795
1661248800  9.1840
1661263200  9.1950
1661270400  9.1905
1661277600  9.2635
1661284800  9.2612
1661292000  9.2622
1661299200  9.2613
1661306400  9.2609
1661313600  9.2701
1661320800  9.2740
1661328000  9.2740
1661335200  9.2651
1661342400  9.2668
1661349600  9.2637
1661356800  9.2600
1661364000  9.2584
1661371200  9.2607
1661378400  9.2609
1661385600  9.2725
1661392800  9.2743
1661400000  9.2750
1661407200  9.2751
1661414400  9.2718
1661421600  9.2704
1661428800  9.2738
1661436000  9.2744
1661443200  9.2656
1661450400  9.2639
1661457600  9.2618
1661464800  9.2581
1661472000  9.2575
1661479200  9.2557
1661486400  9.2571
1661493600  9.2608
1661500800  9.2638
1661508000  9.2616
1661515200  9.2607
1661522400  9.2619
1661529600  9.2624
1661536800  9.2618
1661544000  9.2627
1661551200  9.2493
1661558400  9.2511
1661565600  9.2483
1661572800  9.2486
1661580000  9.2471
1661587200  9.2424
1661594400  9.2467
1661601600  9.2489
1661608800  9.2531
1661616000  9.2523
1661623200  9.2536
1661630400  9.2571
1661637600  9.2469
1661644800  9.2319
1661652000  9.2454
1661659200  9.2430
1661666400  9.2455
1661673600  9.2454
1661680800  9.2504
1661688000  9.2489
1661695200  9.2469
1661702400  9.2530
1661709600  9.2537
1661716800  9.2531
1661724000  9.2494
1661731200  9.2512
1661738400  9.2501
1661745600  9.2523
1661752800  9.2552
1661760000  9.2601
1661767200  9.2574
1661774400  9.2555
1661781600  9.2535
1661788800  9.2541
1661796000  9.2445
1661803200  9.2373
1661810400  9.2353
1661817600  9.2379
1661824800  9.2349
1661832000  9.2372
1661839200  9.2320
1661846400  9.2319
1661853600  9.2293
1661860800  9.2339
1661868000  9.2301
1661875200  9.2357
1661882400  9.2317
1661889600  9.2437
1661896800  9.2417
1661904000  9.2424
1661911200  9.2436
1661918400  9.2406
1661925600  9.2410
1661932800  9.2435
1661940000  9.2444
1661947200  9.2340
1661954400  9.2420
1661961600  9.2305
1661968800  9.2442
1661976000  9.2280
1661983200  9.2269
1661997600  9.2335
1662004800  9.2339
1662012000  9.2330
1662019200  9.2345
1662026400  9.2318
1662033600  9.2323
1662040800  9.2258
1662048000  9.2238
1662055200  9.2008
1662062400  9.2251
1662069600  9.2259
1662076800  9.2277
1662084000  9.2214
1662091200  9.2203
1662098400  9.2192
1662105600  9.2202
1662112800  9.2163
1662120000  9.2169
1662127200  9.2201
1662134400  9.2188
1662141600  9.2167
1662148800  9.2169
1662156000  9.2173
1662163200  9.2200
1662170400  9.2203
1662177600  9.2293
1662184800  9.2270
1662192000  9.2281
1662199200  9.2225
1662206400  9.2320
1662213600  9.2310
1662220800  9.2322
1662228000  9.2354
1662235200  9.2394
1662242400  9.2403
1662249600  9.2399
1662256800  9.2376
1662264000  9.2403
1662271200  9.2388
1662278400  9.2373
1662285600  9.2345
1662292800  9.2345
1662300000  9.2354
1662307200  9.2405
1662314400  9.2417
1662321600  9.2356
1662328800  9.2361
1662336000  9.2371
1662343200  9.2373
1662350400  9.2378
1662357600  9.2389
1662364800  9.2392
1662372000  9.2443
1662379200  9.2438
1662386400  9.2492
1662393600  9.2473
1662400800  9.2525
1662408000  9.2442
1662415200  9.2458
1662422400  9.2425
1662429600  9.2283
1662436800  9.2325
1662444000  9.2346
1662451200  9.2303
1662458400  9.2407
1662487200  9.0820
1662494400  9.2410
1662501600  9.2449
1662508800  9.2360
1662516000  9.2351
1662523200  9.2420
1662530400  9.2405
1662537600  9.2511
1662544800  9.2460
1662552000  9.2464
1662559200  9.2597
1662566400  9.2629
1662573600  9.2632
1662580800  9.2618
1662588000  9.2584
1662595200  9.2583
1662602400  9.2574
1662609600  9.2638
1662616800  9.2571
1662624000  9.2612
1662631200  9.2648
1662638400  9.2611
1662645600  9.2533
1662652800  9.2540
1662660000  9.2387
1662667200  9.2580
1662674400  9.2561
1662681600  9.2617
1662688800  9.2551
1662696000  9.2563
1662703200  9.2522
1662710400  9.2559
1662717600  9.2513
1662724800  9.2509
1662732000  9.2303
1662739200  9.2201
1662746400  9.2257
1662753600  9.2267
1662760800  9.2178
1662768000  9.2242
1662775200  9.2195
1662782400  9.2175
1662789600  9.2162
1662796800  9.2191
1662804000  9.2190
1662811200  9.2181
1662818400  9.2154
1662825600  9.2194
1662832800  9.2161
1662840000  9.2135
1662847200  9.2133
1662854400  9.2153
1662861600  9.2254
1662868800  9.2213
1662876000  9.2209
1662883200  9.2311
1662890400  9.2219
1662897600  9.2246
1662904800  9.2191
1662912000  9.2196
1662919200  9.2230
1662926400  9.2223
1662933600  9.2225
1662940800  9.2205
1662948000  9.2273
1662955200  9.2250
1662962400  9.2257
1662969600  9.2248
1662976800  9.2283
1662984000  9.2244
1662991200  9.2161
1662998400  9.2154
1663005600  9.2187
1663012800  9.2195
1663020000  9.2245
1663027200  9.2244
1663034400  9.2238
1663041600  9.2222
1663048800  9.2255
1663056000  9.2220
1663063200  9.2229
1663070400  9.2210
1663077600  9.2177
1663084800  9.2256
1663092000  9.1932
1663099200  9.2045
1663106400  9.2140
1663113600  9.2110
1663120800  9.2149
1663128000  9.2141
1663135200  9.2509
1663142400  9.2572
1663149600  9.2522
1663156800  9.2566
1663164000  9.2486
1663171200  9.2533
1663178400  9.2459
1663185600  9.2424
1663192800  9.2388
1663200000  9.2457
1663207200  9.2318
1663214400  9.2303
1663221600  9.2331
1663228800  9.2258
1663236000  9.2256
1663243200  9.2296
1663250400  9.2229
1663257600  9.1880
1663264800  9.1909
1663272000  9.1959
1663279200  9.1939
1663286400  9.1902
1663293600  9.1858
1663300800  9.1833
1663308000  9.1822
1663315200  9.0834
1663322400  9.0847
1663329600  9.0848
1663336800  9.0955
1663344000  9.0929
1663351200  9.0930
1663358400  9.0948
1663365600  9.0938
1663372800  9.0926
1663380000  9.0906
1663387200  9.0911
1663394400  9.0927
1663401600  9.0952
1663408800  9.0996
1663416000  9.0987
1663423200  9.1023
1663430400  9.0919
1659312000  9.1259
1661990400  9.2358
1663437600  9.0906
1663444800  9.0930
1663452000  9.0846
1663459200  9.0906
1663466400  9.0886
1663473600  9.0829
1663480800  9.0825
1663488000  9.0774
1663495200  9.0734
1663502400  9.0747
1663509600  9.0761
1663516800  9.0768
1663524000  9.0754
1663531200  9.0766
1663538400  9.0758
1663545600  9.0757
1663552800  9.0727
1663560000  9.0733
1663567200  9.0748
1663574400  9.0729
1663581600  9.0716
1663588800  9.0729
1663596000  9.0733
1663603200  9.0747
1663610400  9.0793
1663617600  9.0803
1663624800  9.0753
1663632000  9.0722
1663639200  9.0650
1663646400  9.0747
1663653600  9.0820
1663660800  9.0794
1663668000  9.0787
1663675200  9.0780
1663682400  9.0794
1663689600  9.0826
1663696800  9.0761
1663704000  9.0624
1663711200  9.0659
1663718400  9.0681
1663725600  9.0639
1663732800  9.0613
1663740000  9.0680
1663747200  9.0592
1663754400  9.0579
1663761600  9.0602
1663768800  9.0540
1663776000  9.0564
1663783200  9.0539
1663790400  9.0525
1663797600  9.0489
1663804800  9.0511
1663812000  9.0471
1663819200  9.0518
1663826400  9.0882
1663833600  9.0906
1663840800  9.0841
1663848000  9.0855
1663855200  9.0880
1663862400  9.0518
1663869600  9.0445
1663876800  9.0409
1663884000  9.0401
1663891200  9.0404
1663898400  9.0410
1663905600  9.0432
1663912800  9.0392
1663920000  9.0404
1663927200  9.0400
1663934400  9.0357
1663941600  9.0355
1663948800  9.0340
1663956000  9.0276
1663963200  9.0369
1663970400  9.0360
1663977600  9.0403
1663984800  9.0356
1663992000  9.0397
1663999200  9.0369
1664006400  9.0339
1664013600  9.0364
1664020800  9.0406
1664028000  9.0374
1664035200  9.0327
1664042400  9.0331
1664049600  9.0304
1664056800  9.0339
1664064000  9.0365
1664071200  9.0386
1664078400  9.0387
1664085600  9.0390
1664092800  9.0077
1664100000  9.0086
1664107200  9.0091
1664114400  9.0067
1664121600  9.0086
1664128800  9.0120
1664136000  9.0160
1664143200  9.0132
1664150400  9.0117
1664157600  9.0128
1664164800  9.0175
1664172000  9.0162
1664179200  9.0202
1664186400  9.0170
1664193600  9.0159
1664200800  9.0449
1664208000  9.0235
1664215200  9.0191
1664222400  9.0236
1664229600  9.0186
1664236800  9.0166
1664244000  9.0128
1664251200  9.0202
1664258400  9.0152
1664265600  9.0234
1664272800  9.0212
1664280000  9.0194
1664287200  9.0158
1664294400  9.0199
1664301600  9.0192
1664308800  9.0206
1664316000  9.0251
1664323200  9.0267
1664330400  9.0253
1664337600  9.0119
1664344800  9.0157
1664352000  9.0167
1664359200  9.0121
1664366400  9.0108
1664373600  9.0169
1664380800  9.0178
1664388000  9.0161
1664395200  9.0206
1664402400  9.0133
1664409600  9.0110
1664416800  9.0140
1664424000  9.0151
1664431200  9.0144
1664438400  9.0215
1664445600  9.0231
1664452800  9.0202
1664460000  9.0158
1664467200  9.0124
1664474400  9.0110
1664481600  9.0115
1664488800  9.0087
1664496000  9.0113
1664503200  9.0087
1664510400  9.0046
1664517600  9.0032
1664524800  9.0062
1664532000  9.0040
1664539200  9.0070
1664546400  9.0124
1664553600  9.0153
1664560800  9.0107
1664568000  9.0050
1664575200  9.0036
1664582400  9.0091
1664589600  9.0069
1664596800  9.0101
1664604000  9.0073
1664611200  9.0143
1664618400  9.0099
1664625600  9.0119
1664632800  9.0079
1664640000  9.0097
1664647200  9.0101
1664654400  9.0096
1664661600  9.0166
1664668800  9.0170
1664676000  9.0164
1664683200  9.0163
1664690400  9.0134
1664697600  9.0141
1664704800  9.0147
1664712000  9.0115
1664719200  9.0137
1664726400  9.0115
1664733600  9.0112
1664740800  9.0150
1664748000  9.0119
1664755200  9.0120
1664762400  9.0129
1664769600  9.0099
1664776800  9.0082
1664784000  9.0057
1664791200  9.0039
1664798400  9.0039
1664805600  8.9990
1664812800  8.9898
1664820000  9.0030
1664827200  9.0034
1664834400  9.0019
1664841600  9.0040
1664848800  9.0020
1664856000  9.0063
1664863200  9.0070
1664870400  9.0080
1664877600  9.0036
1664884800  9.0141
1664892000  9.0106
1664899200  9.0003
1664906400  8.9870
1664913600  8.9843
1664920800  9.0000
1664928000  9.0059
1664935200  8.9941
1664942400  8.9961
1664949600  8.9433
1664956800  8.8435
1664964000  8.8708
1664971200  8.8634
1664978400  8.9909
1664985600  8.9959
1664992800  8.9962
1665000000  8.9881
1665007200  8.9865
1665014400  8.9870
1665021600  8.9875
1665028800  8.9841
1665036000  8.9856
1665043200  8.9827
1665050400  8.9801
1665057600  8.9762
1665064800  8.9726
1665072000  8.9729
1665079200  8.9781
1665086400  8.9787
1665093600  8.9867
1665100800  8.9866
1665108000  8.9868
1665115200  8.9906
1665122400  8.9940
1665129600  8.9926
1665136800  8.9896
1665144000  8.9887
1665151200  8.9900
1665158400  8.9896
1665165600  8.9901
1665172800  9.0714
1665180000  8.9866
1665187200  8.9887
1665194400  8.9876
1665201600  8.9836
1665208800  8.9821
1665216000  8.9846
1665223200  8.9796
1665230400  8.9849
1665237600  8.9886
1665244800  8.9907
1665252000  8.9910
1665259200  8.9925
1665266400  8.9932
1665273600  8.9938
1665280800  8.9915
1665288000  8.9898
1665295200  8.9817
1665302400  8.9868
1665309600  8.9820
1665316800  8.9848
1665324000  8.9825
1665331200  8.9838
1665338400  8.9832
1665345600  8.9807
1665352800  8.9801
1665360000  8.9828
1665367200  8.9841
1665374400  8.9839
1665381600  8.9846
1665388800  8.9859
1665396000  8.9825
1665403200  8.9855
1665410400  8.9813
1665417600  8.9857
1665424800  8.9832
1665432000  8.9825
1665439200  8.9806
1665446400  8.9832
1665453600  8.9843
1665460800  8.9840
1665468000  8.9859
1665475200  8.9871
1665482400  8.9864
1665489600  8.9843
1665496800  8.9801
1665504000  8.9801
1665511200  8.9767
1665518400  8.9814
1665525600  8.9798
1665532800  8.9756
1665540000  8.9694
1665547200  8.9717
1665554400  8.9736
1665561600  8.9740
1665568800  8.9697
1665576000  8.9725
1665583200  8.9686
1665590400  8.9713
1665597600  8.9705
1665604800  8.9691
1665612000  8.9705
1665619200  8.9732
1665626400  8.9732
1665633600  8.9679
1665640800  8.9704
1665648000  8.9702
1665655200  8.9769
1665662400  8.9683
1665669600  8.9671
1665676800  8.9674
1665684000  8.9715
1665691200  8.9774
1665698400  8.9742
1665705600  8.9755
1665712800  8.9749
1665720000  8.9738
1665727200  8.9783
1665734400  8.9847
1665741600  8.9796
1665748800  8.9766
1665756000  8.9589
1665763200  8.9608
1665770400  8.9559
1665777600  8.9716
1665784800  8.9708
1665792000  8.9744
1665799200  8.9711
1665806400  8.9726
1665813600  8.9724
1665820800  8.9736
1665828000  8.9667
1665835200  8.9660
1665842400  8.9597
1665849600  8.9634
1665856800  8.9604
1665864000  8.9614
1665871200  8.9609
1665878400  8.9615
1665885600  8.9596
1665892800  8.9599
1665900000  8.9607
1665907200  8.9616
1665914400  8.9600
1665921600  8.9616
1665928800  8.9581
1665936000  8.9567
1665943200  8.9573
1665950400  8.9553
1665957600  8.9531
1665964800  8.9562
1665972000  8.9545
1665979200  8.9563
1665986400  8.9516
1665993600  8.9578
1666000800  8.9597
1666008000  8.9591
1666015200  8.9609
1666022400  8.9611
1666029600  8.9649
1666036800  8.9754
1666044000  8.9743
1666051200  8.9682
1666058400  8.9765
1666065600  8.9773
1666072800  8.9768
1666080000  8.9743
1666087200  8.9692
1666094400  8.9599
1666101600  8.9604
1666108800  8.9641
1666116000  8.9606
1666123200  8.9637
1666130400  8.9658
1666137600  8.9630
1666144800  8.9618
1666152000  8.9617
1666159200  8.9646
1666166400  8.9606
1666173600  8.9548
1666180800  8.9652
1666188000  8.9494
1666195200  8.9476
1666202400  8.9437
1666209600  8.9478
1666216800  8.9539
1666224000  8.9508
1666231200  8.9724
1666238400  8.9501
1666245600  8.9532
1666252800  8.9553
1666260000  8.9559
1666267200  8.9545
1666274400  8.9448
1666281600  8.9615
1666288800  8.9518
1666296000  8.9445
1666303200  8.9437
1666310400  8.9507
1666317600  8.9593
1666324800  8.9641
1666332000  9.0114
1666339200  9.0146
1666346400  9.0058
1666353600  9.0072
1666360800  9.0254
1666368000  9.0166
1666375200  9.0148
1666382400  8.9340
1666389600  8.9573
1666396800  8.9411
1666404000  8.9690
1666411200  9.0855
1666418400  8.9658
1666425600  8.9756
1666432800  9.1019
1666440000  8.9736
1666447200  8.9578
1666454400  8.0640
1666461600  8.9799
1666468800  9.0787
1666476000  8.9561
1666483200  8.9546
1666490400  8.9579
1666497600  8.9543
1666504800  9.0851
1666512000  8.9946
1666519200  8.9674
1666526400  8.9611
1666533600  8.9510
1666540800  8.9542
1666548000  8.9047
1666555200  8.9434
1666562400  9.0309
1666569600  8.9437
1666576800  8.8567
1666584000  8.9556
1666591200  8.9593
1666598400  8.9608
1666605600  9.0071
1666612800  9.0088
1666620000  9.0864
1666634400  8.9642
1666641600  8.9003
1666648800  8.9675
1666656000  8.9712
1666663200  8.9658
1666670400  8.9634
1666677600  8.9688
1666684800  8.9647
1666692000  8.9610
1666699200  8.9612
1666706400  8.9549
1666713600  8.9557
1666720800  8.9517
1666728000  8.9493
1666735200  8.9496
1666742400  8.9595
1666749600  8.9588
1666756800  8.9622
1666764000  8.9710
1666771200  8.9684
1666778400  8.9568
1666785600  8.9638
1666792800  8.9660
1666800000  8.9630
1666807200  8.9606
1666814400  8.9633
1666821600  8.9647
1666828800  8.9682
1666836000  8.9685
1666843200  8.9634
1666850400  8.9663
1666857600  8.9693
1666864800  8.9714
1666872000  8.9703
1666879200  8.9695
1666886400  8.9683
1666893600  8.9690
1666900800  8.9693
1666908000  8.9710
1666915200  8.9693
1666922400  8.9111
1666929600  8.8550
1666936800  8.9674
1666944000  8.9693
1666951200  8.9673
1666958400  8.9642
1666965600  8.9688
1666972800  8.9702
1666980000  8.9676
1666987200  8.9660
1666994400  9.0133
1667001600  9.0140
1667008800  9.0135
1667016000  9.0164
1667023200  9.0158
1667030400  9.0175
1667037600  8.9611
1667044800  8.9627
1667052000  8.9596
1667059200  8.9599
1667066400  8.9624
1667073600  8.9538
1667080800  8.9531
1667088000  8.9647
1667095200  8.9589
1667102400  8.9765
1667109600  8.9608
1667116800  8.9164
1667124000  8.9634
1667131200  8.9648
1667138400  8.8993
1667145600  8.9656
1667152800  8.9629
1667160000  8.9674
1667167200  8.9671
1667174400  8.9810
1667181600  8.9758
1667188800  8.9748
1667196000  8.9584
1667203200  8.9735
1667210400  8.9713
1667217600  8.9703
1667224800  8.9617
1667232000  8.9635
1667239200  8.9640
1667260800  8.9938
1667246400  8.9688
1667253600  8.9642
1667268000  8.9395
1667275200  8.9694
1667282400  8.9688
1667289600  8.9710
1667296800  8.9648
1667304000  8.9639
1667311200  8.9526
1667318400  8.9068
1667325600  8.9666
1667332800  8.9725
1667340000  8.9739
1667347200  8.9731
1667354400  8.9710
1667361600  8.9802
1667368800  8.9844
1667376000  8.9831
1667383200  8.9822
1667390400  9.0341
1667412000  8.9752
1667419200  8.9652
1667426400  8.9604
1667433600  8.9637
1667440800  8.9610
1667448000  8.9607
1667455200  8.9649
1667462400  8.9658
1667469600  8.9585
1667476800  8.9624
1667484000  8.9655
1667491200  8.9596
1667498400  8.9650
1667505600  8.9631
1667512800  8.9650
1667520000  8.9684
1667527200  8.9654
1667534400  8.9700
1667541600  8.9628
1667548800  8.9608
1667556000  8.9572
1667563200  8.9623
1667570400  8.9742
1667577600  8.9584
1667584800  8.9531
1667592000  8.9582
1667599200  8.9503
1667606400  8.9534
1667613600  8.9549
1667620800  8.9575
1667628000  8.9558
1667635200  8.9502
1667642400  8.9477
1667649600  8.9547
1667656800  8.9600
1667664000  8.9544
1667671200  8.9526
1667678400  8.9546
1667685600  8.9480
1667692800  8.9509
1667700000  8.9568
1667707200  8.9590
1667714400  8.9366
1667721600  8.9386
1667728800  8.9418
1667736000  8.9432
1667743200  8.9437
1667750400  8.9417
1667757600  8.9484
1667764800  8.9568
1667772000  8.9558
1667779200  8.9577
1667786400  8.9541
1667793600  8.9566
1667800800  8.9562
1667808000  8.9575
1667815200  8.9596
1667822400  8.9605
1667829600  8.9599
1667836800  8.9601
1667844000  8.9414
1667851200  8.9559
1667858400  8.9521
1667865600  8.9526
1667872800  8.9480
1667880000  8.9555
1667887200  8.9402
1667894400  8.9377
1667901600  8.9314
1667908800  8.9376
1667916000  8.9417
1667923200  8.9332
1667930400  8.9459
1667937600  8.9511
1667944800  8.9451
1667952000  8.9455
1667959200  8.9433
1667966400  8.9338
1667973600  8.9705
1667980800  8.9664
1667988000  8.9823
1667995200  8.9812
1668002400  8.9846
1668009600  8.9838
1668016800  8.9611
1668024000  8.9732
1668031200  8.9752
1668038400  8.9785
1668045600  8.9818
1668052800  8.9819
1668060000  8.9833
1668067200  8.9856
1668074400  8.9855
1668081600  8.9851
1668088800  8.9832
1668096000  8.9844
1668103200  8.9817
1668110400  8.9863
1668117600  8.9834
1668124800  8.9841
1668132000  8.9776
1668139200  8.9792
1668146400  8.9877
1668153600  8.9918
1668160800  8.9889
1668168000  8.9895
1668175200  8.9908
1668182400  8.9867
1668189600  8.9855
1668196800  8.9868
1668204000  8.9844
1668211200  8.9876
1668218400  8.9848
1668225600  8.9854
1668232800  8.9913
1668240000  8.9876
1668247200  8.9924
1668254400  8.9836
1668261600  8.9811
1668268800  8.9738
1668276000  8.9765
1668283200  8.9826
1668290400  8.9785
1668297600  8.9763
1668304800  8.9779
1668312000  8.9796
1668319200  8.9741
1668326400  8.9787
1668333600  8.9755
1668340800  8.9714
1668348000  8.9750
1668355200  8.9767
1668362400  8.9797
1668369600  8.9762
1668376800  8.9754
1668384000  8.9733
1668391200  8.9741
1668398400  8.9756
1668405600  8.9774
1668412800  8.9797
1668420000  8.9774
1668427200  8.9788
1668434400  8.9707
1668441600  8.9662
1668448800  8.9632
1668456000  8.9581
1668463200  8.9478
1668470400  8.9559
1668477600  8.9544
1668484800  8.9598
1668492000  8.9544
1668499200  8.9524
1668506400  8.9543
1668513600  8.9556
1668520800  8.9542
1668528000  8.9506
1668535200  8.9465
1668542400  8.9361
1668549600  8.9397
1668556800  8.9409
1668564000  8.9515
1668571200  8.9778
1668578400  8.9492
1668585600  8.9471
1668592800  8.9480
1668600000  8.9533
1668607200  8.9513
1668614400  8.9606
1668621600  8.9625
1668628800  8.9619
1668636000  8.9593
1668643200  8.9617
1668650400  8.9598
1668657600  8.9602
1668664800  8.9593
1668672000  8.9676
1668679200  8.9581
1668686400  8.9633
1668693600  8.9586
1668700800  8.9526
1668708000  8.9464
1668715200  8.9504
1668722400  8.9463
1668729600  8.9476
1668736800  8.9545
1668744000  8.9528
1668751200  8.9458
1668758400  8.9412
1668765600  8.9381
1668772800  8.9420
1668780000  8.9458
1668787200  8.9445
1668794400  8.9398
1668801600  8.9409
1668808800  8.9367
1668816000  8.9342
1668823200  8.9349
1668830400  8.9337
1668837600  8.9344
1668844800  8.9351
1668852000  8.9285
1668859200  8.9305
1668866400  8.9324
1668873600  8.9352
1668880800  8.9324
1668888000  8.9299
1668895200  8.9327
1668902400  8.9327
1668909600  8.9334
1668916800  8.9363
1668924000  8.9375
1668931200  8.9331
1668938400  8.9345
1668945600  8.9406
1668952800  8.9305
1668960000  8.9324
1668967200  8.9347
1668974400  8.9322
1668981600  8.9321
1668988800  8.9309
1668996000  8.9229
1669003200  8.9209
1669010400  8.9223
1669017600  8.9265
1669024800  8.9268
1669032000  8.9319
1669039200  8.9242
1669046400  8.9245
1669053600  8.9277
1669060800  8.9526
1669068000  8.9515
1669075200  8.9492
1669082400  8.9420
1669089600  8.9481
1669096800  8.9461
1669104000  8.9399
1669111200  8.9461
1669118400  8.9487
1669125600  8.9485
1669132800  8.9484
1669140000  8.9471
1669147200  8.9270
1669154400  8.9243
1669161600  8.9269
1669168800  8.9212
1669176000  8.9211
1669183200  8.9314
1669190400  8.9350
1669197600  8.9411
1669204800  8.9341
1669212000  8.9356
1669219200  8.9427
1669226400  8.9359
1669233600  8.9375
1669240800  8.9341
1669248000  8.9355
1669255200  8.9354
1669262400  8.9383
1669269600  8.9339
1669276800  8.9474
1669284000  8.9501
1669291200  8.9480
1669298400  8.9492
1669305600  8.9532
1669312800  8.8897
1669320000  8.8917
1669327200  8.8856
1669334400  8.8840
1669341600  8.8845
1669348800  8.8848
1669356000  8.8892
1669363200  8.8847
1669370400  8.8976
1669377600  8.8970
1669384800  8.8858
1669392000  8.8769
1669399200  8.8780
1669406400  8.8946
1669413600  8.8922
1669420800  8.8934
1669428000  8.8923
1669435200  8.8924
1669442400  8.8951
1669449600  8.8948
1669456800  8.8936
1669464000  8.8881
1669471200  8.9017
1669478400  8.8882
1669485600  8.8873
1669492800  8.8870
1669500000  8.8894
1669507200  8.8911
1669514400  8.8922
1669521600  8.8938
1669528800  8.8909
1669536000  8.8941
1669543200  8.8929
1669550400  8.8914
1669557600  8.8901
1669564800  8.8862
1669572000  8.8830
1669579200  8.8805
1669586400  8.8776
1669593600  8.8815
1669600800  8.8814
1669608000  8.8811
1669615200  8.8815
1669622400  8.8796
1669629600  8.8824
1669636800  8.8811
1669644000  8.8826
1669651200  8.8832
1669658400  8.8822
1669665600  8.8876
1669672800  8.8888
1669680000  8.8892
1669687200  8.8902
1669694400  8.8992
1669701600  8.8951
1669708800  8.8987
1669716000  8.8948
1669723200  8.8954
1669730400  8.9213
1669737600  8.9225
1669744800  8.9180
1669752000  8.9255
1669759200  8.8910
1669766400  8.8953
1669773600  8.8966
1669780800  8.8974
1669788000  8.9018
1669795200  8.9036
1669802400  8.9035
1669809600  8.9014
1669816800  8.8971
1669824000  8.8991
1669831200  8.9025
1669838400  8.9009
1669845600  8.8974
1669852800  8.9011
1669860000  8.9024
1669867200  8.8986
1669874400  8.8981
1669881600  8.9113
1669888800  8.9003
1669896000  8.8956
1669903200  8.8995
1669910400  8.8934
1669917600  8.8731
1669924800  8.8723
1669932000  8.8679
1669939200  8.8700
1669946400  8.8630
1669953600  8.8667
1669960800  8.8695
1669968000  8.8697
1669975200  8.8653
1669982400  8.8698
1669989600  8.8732
1669996800  8.8746
1670004000  8.8726
1670011200  8.8710
1670018400  8.8669
1670025600  8.8743
1670032800  8.8680
1670040000  8.7556
1670047200  8.7534
1670054400  8.7543
1670061600  8.7549
1670068800  8.7473
1670076000  8.7534
1670083200  8.7460
1670090400  8.7478
1670097600  8.7457
1670104800  8.7464
1670112000  8.7468
1670119200  8.7440
1670126400  8.7457
1670133600  8.7439
1670140800  8.7500
1670148000  8.7523
1670155200  8.7537
1670162400  8.7549
1670169600  8.7430
1670176800  8.7443
1670184000  8.7455
1670191200  8.7453
1670198400  8.7475
1670205600  8.7452
1670212800  8.7473
1670220000  8.7444
1670227200  8.7460
1670234400  8.7479
1670241600  8.7496
1670248800  8.7436
1670256000  8.7446
1670263200  8.7426
1670270400  8.7457
1670277600  8.7585
1670284800  8.7460
1670292000  8.7406
1670299200  8.7448
1670306400  8.7415
1670313600  8.7497
1670320800  8.7467
1670328000  8.7430
1670335200  8.7482
1670342400  8.7521
1670349600  8.7517
1670356800  8.7527
1670364000  8.7523
1670371200  8.7577
1670378400  8.7656
1670385600  8.7684
1670392800  8.7704
1670400000  8.7684
1670407200  8.7707
1670414400  8.7680
1670421600  8.7699
1670428800  8.7607
1670436000  8.7597
1670443200  8.7611
1670450400  8.7602
1670457600  8.7625
1670464800  8.7607
1670472000  8.7631
1670479200  8.7639
1670486400  8.7627
1670493600  8.7584
1670500800  8.7612
1670508000  8.7611
1670515200  8.7484
1670522400  8.7698
1670529600  8.7654
1670536800  8.7721
1670544000  8.7699
1670551200  8.7716
1670558400  8.7738
1670565600  8.7701
1670572800  8.7696
1670580000  8.7737
1670587200  8.7743
1670594400  8.7746
1670601600  8.7791
1670608800  8.7768
1670616000  8.7804
1670623200  8.8041
1670630400  8.7804
1670637600  8.7806
1670644800  8.7809
1670652000  8.7775
1670659200  8.7745
1670666400  8.7713
1670673600  8.7761
1670680800  8.7774
1670688000  8.7774
1670695200  8.7721
1670702400  8.7711
1670709600  8.7741
1670716800  8.7724
1670724000  8.7723
1670731200  8.7704
1670738400  8.7738
1670745600  8.7725
1670752800  8.7718
1670760000  8.7703
1670767200  8.7733
1670774400  8.7675
1670781600  8.7653
1670788800  8.7620
1670796000  8.7512
1670803200  8.7479
1670810400  8.7413
1670817600  8.7478
1670824800  8.7523
1670832000  8.7535
1670839200  8.7572
1670846400  8.8704
1670853600  8.8648
1670860800  8.8606
1670868000  8.8584
1670875200  8.8636
1670882400  8.7545
1670889600  8.7525
1670896800  8.7585
1670904000  8.7497
1670911200  8.7548
1670918400  8.7649
1670925600  8.7511
1670932800  8.7545
1670940000  8.7522
1670947200  8.7478
1670954400  8.7478
1670961600  8.8543
1670968800  8.8580
1670976000  8.7449
1670983200  8.7436
1670990400  8.7418
1670997600  8.7451
1671004800  8.7453
1671012000  8.7470
1671019200  8.7465
1671026400  8.7484
1671033600  8.7451
1671040800  8.7494
1671048000  8.7478
1671055200  8.7634
1671062400  8.7545
1671069600  8.7506
1671076800  8.7508
1671084000  8.7544
1671091200  8.7564
1671098400  8.7542
1671105600  8.7563
1671112800  8.7566
1671120000  8.7571
1671127200  8.7603
1671134400  8.7668
1671141600  8.7625
1671148800  8.7573
1671156000  8.8959
1671163200  8.7601
1671170400  8.7596
1671177600  8.7652
1671184800  8.7623
1671192000  8.7626
1671199200  8.7628
1671206400  8.7550
1671213600  8.7570
1671220800  8.6968
1671228000  8.7343
1671235200  8.7344
1671242400  8.7362
1671249600  8.7403
1671256800  8.7383
1671264000  8.7396
1671271200  8.7391
1671278400  8.7400
1671285600  8.7376
1671292800  8.7336
1671300000  8.7326
1671307200  8.7313
1671314400  8.7336
1671321600  8.7429
1671328800  8.7390
1671336000  8.7408
1671343200  8.7423
1671350400  8.7424
1671357600  8.7456
1671364800  8.7425
1671372000  8.7415
1671379200  8.7377
1671386400  8.7375
1671393600  8.7401
1671400800  8.7321
1671408000  8.7355
1671415200  8.7357
1671422400  8.7315
1671429600  8.7340
1671436800  8.7362
1671444000  8.7393
1671451200  8.7367
1671458400  8.7418
1671465600  8.7445
1671472800  8.7409
1671480000  8.7450
1671487200  8.7418
1671494400  8.7394
1671501600  8.7452
1671508800  8.7474
1671516000  8.7466
1671523200  8.7523
1671530400  8.7671
1671537600  8.7693
1671544800  8.7682
1671552000  8.7576
1671559200  8.7566
1671566400  8.7614
1671573600  8.7559
1671580800  8.7581
1671588000  8.7538
1671595200  8.7570
1671602400  8.7537
1671609600  8.7611
1671616800  8.7562
1671624000  8.7584
1671631200  8.7608
1671638400  8.7656
1671645600  8.7610
1671652800  8.7576
1671660000  8.7538
1671667200  8.7674
1671674400  8.7610
1671681600  8.7639
1671688800  8.7735
1671696000  8.7733
1671703200  8.7711
1671710400  8.7433
1671724800  8.7335
1671732000  8.7365
1671739200  8.7362
1671796800  8.7492
1671804000  8.7444
1671811200  8.7398
1671818400  8.7371
1671825600  8.7323
1671832800  8.7343
1671840000  8.7374
1671847200  8.7354
1671854400  8.7365
1671861600  8.7347
1671868800  8.7348
1671876000  8.7338
1671883200  8.7366
1671890400  8.7357
1671897600  8.7330
1671904800  8.7304
1671912000  8.7324
1671919200  8.7314
1671926400  8.7361
1671933600  8.7324
1671940800  8.7335
1671948000  8.7349
1671955200  8.7362
1671962400  8.7312
1671969600  8.7280
1671976800  8.7300
1671984000  8.7263
1671991200  4.9183
1671998400  5.0590
1672005600  4.9510
1672012800  5.0061
1672020000  4.8535
1672027200  5.2031
1672034400  5.1264
1672041600  5.0860
1672048800  5.0453
1672056000  6.2496
1672063200  6.7957
1672070400  6.7736
1672077600  6.6504
1672084800  6.5448
1672092000  5.6196
1672099200  5.9081
1672106400  5.6838
1672113600  5.4973
1672120800  6.4836
1672128000  5.6958
1672135200  5.5273
1672142400  5.1156
1672149600  5.6965
1672156800  5.4817
1672164000  6.2218
1672171200  6.7587
1672178400  8.7641
1672185600  8.7660
1672192800  8.7652
1672200000  8.7676
1672207200  8.7693
1672214400  8.7735
1672221600  8.7713
1672228800  8.7720
1672236000  8.7730
1672243200  8.7648
1672250400  8.7767
1672257600  8.7778
1672264800  8.7774
1672272000  8.7795
1672279200  8.7813
1672286400  8.7750
1672293600  8.7727
1672300800  8.7732
1672308000  8.7727
1672315200  8.7761
1672322400  8.7731
1672329600  8.7728
1672336800  8.7860
1672344000  8.7799
1672351200  8.7842
1672358400  8.7811
1672365600  8.7828
1672372800  8.7683
1672380000  8.7744
1672387200  8.7672
1672394400  8.7752
1672401600  8.7804
1672408800  8.7851
1672416000  8.7816
1672423200  8.7816
1672430400  8.7808
1672437600  8.7884
1672444800  8.7881
1672452000  8.7855
1672459200  8.7987
1672466400  8.7980
1672473600  8.8006
1672480800  8.8422
1672488000  8.8042
1672495200  8.8007
1672502400  8.7959
1672509600  8.7936
1672516800  8.7931
1672524000  8.7964
1672531200  8.7961
1672538400  8.7984
1672545600  8.7996
1672552800  8.7971
1672560000  8.7988
1672567200  8.7945
1672574400  8.7931
1672581600  8.8020
1672588800  8.8105
1672596000  8.8049
1672603200  8.8078
1672610400  8.7991
1672617600  8.7990
1672624800  8.7884
1672632000  8.7961
1672639200  8.7999
1672646400  8.7975
1672653600  8.8009
1672660800  8.8031
1672668000  8.8020
1672675200  8.7948
1672682400  8.7948
1672689600  8.7943
1672696800  8.7941
1672704000  8.7933
1672711200  8.7993
1672718400  8.7947
1672725600  8.7963
1672732800  8.7973
1672740000  8.7936
1672747200  8.7993
1672754400  8.7971
1672761600  8.7926
1672768800  8.7986
1672776000  8.7932
1672783200  8.7911
1672790400  8.7956
1672797600  8.7954
1672804800  8.7974
1672812000  8.7921
1672819200  8.7969
1672826400  8.7964
1672833600  8.7973
1672840800  8.8012
1672848000  8.7954
1672855200  8.7984
1672862400  8.7945
1672869600  8.7916
1672876800  8.7959
1672884000  8.7936
1672891200  8.8029
1672898400  8.8027
1672905600  8.8015
1672912800  8.8026
1672920000  8.8183
1672927200  8.8142
1672934400  8.8121
1672941600  8.8193
1672948800  8.8119
1672956000  8.8124
1672963200  8.7999
1672970400  8.8000
1672977600  8.8027
1672984800  8.7970
1672992000  8.7976
1672999200  8.8000
1673006400  8.7999
1673013600  8.7993
1673020800  8.7940
1673028000  8.7944
1673035200  8.7970
1673042400  8.7961
1673049600  8.7958
1673056800  8.7943
1673064000  8.7937
1673071200  8.7966
1673078400  8.8029
1673085600  8.8028
1673092800  8.8229
1673100000  8.7921
1673107200  8.7919
1673114400  8.7950
1673121600  8.7965
1673128800  8.7940
1673136000  8.7983
1673143200  8.7948
1673150400  8.8002
1673157600  8.7982
1673164800  8.7969
1673172000  8.7969
1673179200  8.7980
1673186400  8.8013
1673193600  8.7981
1673200800  8.7948
1673208000  8.7959
1673215200  8.7963
1673222400  8.7992
1673229600  8.7997
1673236800  8.8024
1673244000  8.8049
1673251200  8.8066
1673258400  8.8066
1673265600  8.8070
1673272800  8.7980
1673280000  8.7898
1673287200  8.7934
1673294400  8.7982
1673301600  8.7989
1673308800  8.7998
1673316000  8.8006
1673323200  8.8062
1673330400  8.7959
1673337600  8.7979
1673344800  8.7972
1673352000  8.8011
1673359200  8.8010
1673366400  8.7919
1673373600  8.7873
1673380800  8.7894
1673388000  8.7905
1673395200  8.7913
1673402400  8.7927
1673409600  8.7997
1673416800  8.7970
1673424000  8.8102
1673431200  8.8090
1673438400  8.8015
1673445600  8.8008
1673452800  8.7939
1673460000  8.7897
1673467200  8.7963
1673474400  8.7925
1673481600  8.7921
1673488800  8.7934
1673496000  8.7991
1673503200  8.7999
1673510400  8.8019
1673517600  8.8067
1673524800  8.8059
1673532000  8.8053
1673539200  8.8011
1673546400  8.8055
1673553600  8.8067
1673560800  8.8120
1673568000  8.8032
1673575200  8.8122
1673582400  8.8115
1673589600  8.8061
1673596800  8.8132
1673604000  8.8120
1673611200  8.8127
1673618400  8.8132
1673625600  8.8065
1673632800  8.8122
1673640000  8.8120
1673647200  8.8155
1673654400  8.8220
1673661600  8.8218
1673668800  8.8247
1673676000  8.8409
1673683200  8.8218
1673690400  8.8215
1673697600  8.8293
1673704800  8.8294
1673712000  8.8172
1673719200  8.8197
1673726400  8.8171
1673733600  8.8173
1673740800  8.8232
1673748000  8.8239
1673755200  8.8255
1673762400  8.8275
1673769600  8.8278
1673776800  8.8282
1673784000  8.8241
1673791200  8.8244
1673798400  8.8102
1673805600  8.8131
1673812800  8.8202
1673820000  8.8183
1673827200  8.8242
1673834400  8.8223
1673841600  8.8237
1673848800  8.8218
1673856000  8.8148
1673863200  9.0021
1673870400  8.8243
1673877600  8.8187
1673884800  8.8176
1673892000  8.8141
1673899200  8.8143
1673906400  8.8160
1673913600  8.8142
1673920800  8.8177
1673928000  8.8187
1673935200  8.8163
1673942400  8.8122
1673949600  8.8140
1673956800  8.8084
1673964000  8.8067
1673971200  8.8168
1673978400  8.8228
1673985600  8.8310
1673992800  8.8302
1674000000  8.8314
1674007200  8.8277
1674014400  8.8293
1674021600  8.8258
1674028800  8.8281
1674036000  8.8249
1674043200  8.8246
1674050400  8.8261
1674057600  8.8154
1674064800  8.8110
1674072000  8.9189
1674079200  8.9142
1674086400  8.9157
1674093600  8.9161
1674100800  8.9142
1674108000  8.9195
1674115200  8.9161
1674122400  8.9142
1674129600  8.9134
1674136800  8.9114
1674144000  8.8987
1674151200  8.8999
1674158400  8.8986
1674158400  8.8986
1674165600  8.9031
1674165600  8.9031
1674172800  8.9050
1674244800  8.9069
1674252000  8.9080
1674266400  8.9026
1674273600  8.9116
1674280800  8.9101
1674288000  8.9139
1674295200  8.9102
1674302400  8.9079
1674309600  8.9088
1674316800  8.9076
1674324000  8.9050
1674331200  8.9043
1674338400  8.9030
1674345600  8.9050
1674352800  8.9004
1674360000  8.9064
1674367200  8.9030
1674374400  8.9246
1674381600  8.9217
1674388800  8.9176
1674396000  8.9181
1674403200  8.9188
1674410400  8.9148
1674417600  8.9167
1674424800  8.9176
1674432000  8.9193
1674439200  8.9149
1674446400  8.9175
1674453600  8.9175
1674460800  8.9192
1674468000  8.9157
1674475200  8.9161
1674482400  8.9177
1674489600  8.9250
1674496800  8.9233
1674504000  8.9297
1674511200  8.9316
1674518400  8.9378
1674525600  8.9411
1674532800  8.9391
1674540000  8.9638
1674547200  8.9625
1674554400  8.9601
1674561600  8.9636
1674568800  8.9650
1674576000  8.9576
1674583200  8.8075
1674590400  8.8075
1674597600  8.8047
1674604800  8.8117
1674612000  8.8055
1674619200  8.8034
1674626400  8.8063
1674633600  8.8029
1674640800  8.8032
1674648000  8.7981
1674655200  8.8040
1674662400  8.8008
1674669600  8.7968
1674676800  8.7978
1674684000  8.7905
1674691200  8.7935
1674698400  8.7926
1674705600  8.7915
1674712800  8.7920
1674720000  8.7755
1674727200  8.7781
1674734400  8.7817
1674741600  8.7732
1674748800  8.7688
1674756000  8.7769
1674763200  8.7820
1674770400  8.7780
1674777600  8.7762
1674784800  8.7755
1674792000  8.7794
1674799200  8.7721
1674806400  8.7742
1674813600  8.7712
1674820800  8.7715
1674828000  8.7882
1674835200  8.7881
1674842400  8.7919
1674849600  8.7887
1674856800  8.7877
1674864000  8.7871
1674871200  8.7854
1674878400  8.7904
1674885600  8.7886
1674892800  8.7955
1674900000  8.7915
1674907200  8.7899
1674914400  8.7785
1674921600  8.7784
1674928800  8.7766
1674936000  8.7788
1674943200  8.7775
1674950400  8.7792
1674957600  8.7772
1674964800  8.7774
1674972000  8.7755
1674979200  8.7859
1674986400  8.7758
1674993600  8.7742
1675000800  8.7741
1675008000  8.7724
1675015200  8.7693
1675022400  8.7717
1675029600  8.7710
1675036800  8.7706
1675044000  8.7697
1675051200  8.7687
1675058400  8.7673
1675065600  8.7667
1675072800  8.7758
1675080000  8.7668
1675087200  8.7702
1675094400  8.7722
1675101600  8.7735
1675108800  8.7720
1675116000  8.7700
1675123200  8.7680
1675130400  8.7671
1675137600  8.7754
1675144800  8.7740
1675152000  8.7744
1675159200  8.7736
1675166400  8.7738
1675173600  8.7823
1675180800  8.7784
1675188000  8.7800
1675195200  8.7832
1675202400  8.7875
1675209600  8.7858
1675216800  8.7857
1675224000  8.7884
1675231200  8.7913
1675238400  8.7834
1675245600  8.7864
1675252800  8.7841
1675260000  8.7875
1675267200  8.7811
1675274400  8.7814
1675281600  8.7840
1675288800  8.7785
1675296000  8.7784
1675303200  8.7793
1675310400  8.7849
1675317600  8.7810
1675324800  8.7879
1675332000  8.7841
1675339200  8.7843
1675346400  8.7815
1675353600  8.7855
1675360800  8.7854
1675368000  8.7911
1675375200  8.7848
1675382400  8.7861
1675389600  8.7882
1675396800  8.7923
1675404000  8.7911
1675411200  8.7955
1675418400  8.7693
1675425600  8.7775
1675432800  8.7948
1675440000  8.7968
1675447200  8.7950
1675454400  8.7959
1675461600  8.7965
1675468800  8.7996
1675476000  8.7981
1675483200  8.7907
1675490400  8.7956
1675497600  8.7980
1675504800  8.7921
1675512000  8.7919
1675519200  8.7861
1675526400  8.7910
1675533600  8.7941
1675540800  8.7958
1675548000  8.7973
1675555200  8.7944
1675562400  8.7940
1675569600  8.7949
1675576800  8.7914
1675584000  8.7935
1675591200  8.7913
1675598400  8.8096
1675605600  8.7995
1675612800  8.8057
1675620000  8.7997
1675627200  8.7993
1675634400  8.7982
1675641600  8.8024
1675648800  8.7891
1675656000  8.8014
1675663200  8.7978
1675670400  8.8033
1675677600  8.7964
1675684800  8.7989
1675692000  8.8007
1675699200  8.7949
1675706400  8.7996
1675713600  8.8015
1675720800  8.8023
1675728000  8.8034
1675735200  8.8042
1675742400  8.8036
1675749600  8.8087
1675756800  8.8098
1675764000  8.8058
1675771200  8.7981
1675778400  8.7948
1675785600  8.7955
1675792800  8.7966
1675800000  8.8066
1675807200  8.8034
1675814400  8.8047
1675821600  8.8050
1675828800  8.8061
1675836000  8.8011
1675843200  8.8036
1675850400  8.8036
1675857600  8.8042
1675864800  8.8014
1675872000  8.8041
1675879200  8.8045
1675886400  8.8045
1675893600  8.7966
1675900800  8.7983
1675908000  8.7996
1675915200  8.8006
1675922400  8.7984
1675929600  8.7981
1675936800  8.7975
1675944000  8.7942
1675951200  8.7938
1675958400  8.7867
1675965600  8.7865
1675972800  8.7849
1675980000  8.7900
1675987200  8.7910
1675994400  8.7941
1676001600  8.7934
1676008800  8.7885
1676016000  8.7924
1676023200  8.7916
1676030400  8.7902
1676037600  8.7881
1676044800  8.7848
1676052000  8.7822
1676059200  8.7863
1676066400  8.7799
1676073600  8.7836
1676080800  8.7811
1676088000  8.7804
1676095200  8.7861
1676102400  8.7886
1676109600  8.7846
1676116800  8.7867
1676124000  8.7798
1676131200  8.7805
1676138400  8.7779
1676145600  8.7858
1676152800  8.7883
1676160000  8.7892
1676167200  8.7891
1676174400  8.7912
1676181600  8.7880
1676188800  8.7900
1676196000  8.7856
1676203200  8.7861
1676210400  8.7842
1676217600  8.7881
1676224800  8.7882
1676232000  8.7889
1676239200  8.7911
1676246400  8.7899
1676253600  8.7892
1676260800  8.7918
1676268000  8.7917
1676275200  8.7928
1676282400  8.7918
1676289600  8.7928
1676296800  8.7914
1676304000  8.7936
1676311200  8.7915
1676318400  8.7925
1676325600  8.7979
1676332800  8.8013
1676340000  8.7994
1676347200  8.7969
1676354400  8.8017
1676361600  8.7975
1676368800  8.7960
1676376000  8.7973
1676383200  8.7976
1676390400  8.8011
1676397600  8.8043
1676404800  8.8031
1676412000  8.8035
1676419200  8.8208
1676426400  8.8195
1676433600  8.8194
1676440800  8.8189
1676448000  8.8216
1676455200  8.8213
1676462400  8.8188
1676469600  8.8179
1676476800  8.8137
1676484000  8.8073
1676491200  8.8095
1676498400  8.8087
1676505600  8.8091
1676512800  8.8308
1676520000  8.8114
1676527200  8.8065
1676534400  8.8089
1676541600  8.8059
1676548800  8.7929
1676556000  8.7945
1676563200  8.8134
1676570400  8.8026
1676577600  8.7998
1676584800  8.7976
1676592000  8.8142
1676599200  8.8187
1676606400  8.8082
1676613600  8.8072
1676620800  8.8048
1676628000  8.8057
1676635200  8.8132
1676642400  8.8105
1676649600  8.8075
1676656800  8.8050
1676664000  8.8060
1676671200  8.8010
1676678400  8.8029
1676685600  8.8121
1676692800  8.8151
1676700000  8.8026
1676707200  8.7978
1676714400  8.7973
1676721600  8.7982
1676728800  8.7904
1676736000  8.7823
1676743200  8.7819
1676750400  8.7842
1676757600  8.7825
1676764800  8.7810
1676772000  8.7829
1676779200  8.7799
1676786400  8.7780
1676793600  8.7814
1676800800  8.7772
1676808000  8.7881
1676815200  8.7870
1676822400  8.7908
1676829600  8.7861
1676836800  8.7799
1676844000  8.7813
1676851200  8.7814
1676858400  8.7787
1676865600  8.7781
1676872800  8.7724
1676880000  8.7686
1676887200  8.7654
1676894400  8.7635
1676901600  8.7637
1676908800  8.7709
1676916000  8.7665
1676923200  8.7660
1676930400  8.7665
1676937600  8.7661
1676944800  8.7647
1676952000  8.7648
1676959200  8.7580
1676966400  8.7601
1676973600  8.7594
1676980800  8.7572
1676988000  8.7619
1676995200  8.7637
1677002400  8.7610
1677009600  8.7637
1677016800  8.7599
1677024000  8.7591
1677031200  8.7627
1677038400  8.7623
1677045600  8.7636
1677052800  8.7702
1677060000  8.7662
1677067200  8.7636
1677074400  8.7625
1677081600  8.7669
1677088800  8.7690
1677096000  8.7678
1677103200  8.7623
1677110400  8.7573
1677117600  8.7637
1677124800  8.7626
1677132000  8.7572
1677139200  8.7682
1677146400  8.7649
1677153600  8.7669
1677160800  8.7632
1677168000  8.7691
1677175200  8.7606
1677182400  8.7635
1677189600  8.7611
1677196800  8.7615
1677204000  8.8297
1677211200  8.7576
1677218400  8.7578
1677225600  8.7552
1677232800  8.7563
1677240000  8.8273
1677247200  8.8271
1677254400  8.7633
1677261600  8.7658
1677268800  8.7667
1677276000  8.7673
1677283200  8.7666
1677290400  8.7720
1677297600  8.7688
1677304800  8.7690
1677312000  8.7673
1677319200  8.7670
1677326400  8.7672
1677333600  8.7673
1677340800  8.7698
1677348000  8.7687
1677355200  8.7691
1677362400  8.7622
1677369600  8.7613
1677376800  8.7580
1677384000  8.7593
1677391200  8.7590
1677398400  8.7580
1677405600  8.7617
1677412800  8.7613
1677420000  8.7613
1677427200  8.7694
1677434400  8.7696
1677441600  8.7621
1677448800  8.7622
1677456000  8.7715
1677463200  8.7688
1677470400  8.7708
1677477600  8.7735
1677484800  8.7593
1677492000  8.7761
1677499200  8.7744
1677506400  8.7704
1677513600  8.7745
1677520800  8.7743
1677528000  8.7721
1677535200  8.7734
1677542400  8.7712
1677549600  8.7650
1677556800  8.7669
1677564000  8.7685
1677571200  8.7704
1677578400  8.7675
1677585600  8.7699
1677592800  8.7633
1677600000  8.7589
1677607200  8.7498
1677614400  8.7540
1677621600  8.8027
1677628800  8.7990
1677636000  8.8047
1677643200  8.8067
1677650400  8.8157
1677657600  8.8114
1677664800  8.8094
1677672000  8.8109
1677679200  8.8140
1677686400  8.8105
1677693600  8.8103
1677700800  8.7984
1677708000  8.7970
1677715200  8.7949
1677722400  8.8010
1677729600  8.8038
1677736800  8.8101
1677744000  8.8103
1677751200  8.8112
1677758400  8.8095
1677765600  8.8039
1677772800  8.8150
1677780000  8.8130
1677787200  8.8093
1677794400  8.8060
1677801600  8.8148
1677808800  8.8127
1677816000  8.8146
1677823200  8.8096
1677830400  8.8036
1677837600  8.8091
1677844800  8.8061
1677852000  8.8029
1677859200  8.8095
1677866400  8.8060
1677873600  8.8083
1677880800  8.8083
1677888000  8.8138
1677895200  8.8078
1677902400  8.8081
1677909600  8.8062
1677916800  8.8068
1677924000  8.8080
1677931200  8.8072
1677938400  8.8001
1677945600  8.8078
1677952800  8.8095
1677960000  8.8057
1677967200  8.8070
1677974400  8.8022
1677981600  8.8156
1677988800  8.8171
1677996000  8.8144
1678003200  8.8121
1678010400  8.8142
1678017600  8.8167
1678024800  8.8093
1678032000  8.8234
1678039200  8.8227
1678046400  8.8145
1678053600  8.8164
1678060800  8.8085
1678068000  8.8058
1678075200  8.8046
1678082400  8.8059
1678089600  8.8124
1678096800  8.8148
1678104000  8.8240
1678111200  8.8150
1678118400  8.8151
1678125600  8.8193
1678132800  8.8224
1678140000  8.8202
1678147200  8.8138
1678154400  8.8108
1678161600  8.8124
1678168800  8.8079
1678176000  8.8077
1678183200  8.8131
1678190400  8.8157
1678197600  8.8130
1678204800  8.8124
1678212000  8.8103
1678219200  8.8137
1678226400  8.8155
1678233600  8.8909
1678240800  8.8892
1678248000  8.8906
1678255200  8.8877
1678262400  8.8901
1678269600  8.8157
1678276800  8.8181
1678284000  8.8166
1678291200  8.8196
1678298400  8.8158
1678305600  8.8183
1678312800  8.8160
1678320000  8.8158
1678327200  8.8185
1678334400  8.8174
1678341600  8.8096
1678348800  8.8096
1678356000  8.8003
1678363200  8.8020
1678370400  8.8063
1678377600  8.8092
1678384800  8.8067
1678392000  8.8110
1678399200  8.8085
1678406400  8.8052
1678413600  8.8071
1678420800  8.8028
1678428000  8.8073
1678435200  8.8042
1678442400  8.8050
1678449600  8.8107
1678456800  8.8099
1678464000  8.8082
1678471200  8.8093
1678478400  8.8054
1678485600  8.8081
1678492800  8.8079
1678500000  8.8039
1678507200  8.8086
1678514400  8.8072
1678521600  8.8154
1678528800  8.8157
1678536000  8.7998
1678543200  8.7994
1678550400  8.8099
1678557600  8.8071
1678564800  8.8017
1678572000  8.7990
1678579200  8.8017
1678586400  8.7991
1678593600  8.8011
1678600800  8.7957
1678608000  8.7983
1678615200  8.7993
1678622400  8.8004
1678629600  8.8003
1678636800  8.8006
1678644000  8.7997
1678651200  8.8073
1678658400  8.8018
1678665600  8.8027
1678672800  8.8030
1678680000  8.8015
1678687200  8.8033
1678694400  8.8053
1678701600  8.8064
1678708800  8.8090
1678716000  8.8042
1678723200  8.8020
1678730400  8.7996
1678737600  8.8041
1678744800  8.8013
1678752000  8.8026
1678759200  8.7886
1678766400  8.8003
1678773600  8.8017
1678780800  8.8009
1678788000  8.7976
1678795200  8.7968
1678802400  8.7980
1678809600  8.7983
1678816800  8.7980
1678824000  8.7951
1678831200  8.8004
1678838400  8.8052
1678845600  8.8027
1678852800  8.7996
1678860000  8.8009
1678867200  8.7980
1678874400  8.7812
1678881600  8.7871
1678888800  8.7842
1678896000  8.7848
1678903200  8.7831
1678910400  8.7838
1678917600  8.7857
1678924800  8.7884
1678932000  8.7872
1678939200  8.7879
1678946400  8.7929
1678953600  8.7932
1678960800  8.7965
1678968000  8.7991
1678975200  8.7960
1678982400  8.8009
1678989600  8.7923
1678996800  8.7965
1679004000  8.7938
1679011200  8.7915
1679018400  8.7893
1679025600  8.7908
1679032800  8.7940
1679040000  8.7874
1679047200  8.7907
1679054400  8.7903
1679061600  8.7888
1679068800  8.7792
1679076000  8.7767
1679083200  8.7775
1679090400  8.7790
1679097600  8.7726
1679104800  8.7719
1679112000  8.7757
1679119200  8.7716
1679126400  8.7756
1679133600  8.7744
1679140800  8.7622
1679148000  8.7692
1679155200  8.7694
1679162400  8.7640
1679169600  8.7649
1679176800  8.7636
1679184000  8.7778
1679191200  8.7774
1679198400  8.7777
1679205600  8.7770
1679212800  8.7776
1679220000  8.7763
1679227200  8.7805
1679234400  8.7817
1679241600  8.7794
1679248800  8.7974
1679256000  8.7958
1679263200  8.7898
1679270400  8.7897
1679277600  8.7859
1679284800  8.7973
1679292000  8.7985
1679299200  8.7946
1679306400  8.7924
1679313600  8.7914
1679320800  8.7978
1679328000  8.7988
1679335200  8.8084
1679342400  8.8070
1679349600  8.8049
1679356800  8.8035
1679364000  8.7992
1679371200  8.8049
1679378400  8.8126
1679385600  8.8087
1679392800  8.8008
1679400000  8.7996
1679407200  8.7992
1679414400  8.8052
1679421600  8.8003
1679428800  8.8067
1679436000  8.8030
1679443200  8.8081
1679450400  8.7938
1679457600  8.8047
1679464800  8.7975
1679472000  8.8677
1679479200  8.8629
1679486400  8.8690
1679493600  8.7975
1679500800  8.7668
1679508000  8.7687
1679515200  8.7663
1679522400  8.7643
1679529600  8.7676
1679536800  8.7622
1679544000  8.7641
1679551200  8.7661
1679558400  8.7623
1679565600  8.7545
1679572800  8.7592
1679580000  8.7545
1679587200  8.7550
1679594400  8.7517
1679601600  8.7503
1679608800  8.7502
1679616000  8.7485
1679623200  8.7474
1679630400  8.7447
1679637600  8.7464
1679644800  8.7401
1679652000  8.7373
1679659200  8.7390
1679666400  8.7359
1679673600  8.7340
1679680800  8.7322
1679688000  8.7307
1679695200  8.7251
1679702400  8.7208
1679709600  8.7192
1679716800  8.7213
1679724000  8.7156
1679731200  8.7146
1679738400  8.7158
1679745600  8.7174
1679752800  8.7206
1679760000  8.7142
1679767200  8.7113
1679774400  8.7133
1679781600  8.7125
1679788800  8.7127
1679796000  8.7136
1679803200  8.7149
1679810400  8.7150
1679817600  8.7155
1679824800  8.7042
1679832000  8.7002
1679839200  8.7480
1679846400  8.7492
1679853600  8.7621
1679860800  8.7612
1679868000  8.7640
1679875200  8.7600
1679882400  8.7614
1679889600  8.7624
1679896800  8.7694
1679904000  8.7604
1679911200  8.7569
1679918400  8.7584
1679925600  8.7554
1679932800  8.7521
1679940000  8.7415
1679947200  8.7599
1679954400  8.7561
1679961600  8.7529
1679968800  8.7501
1679976000  8.7500
1679983200  8.7488
1679990400  8.7508
1679997600  8.7509
1680004800  8.7508
1680012000  8.7465
1680019200  8.7485
1680026400  8.7462
1680033600  8.7487
1680040800  8.7455
1680048000  8.7501
1680055200  8.7486
1680062400  8.7541
1680069600  8.7527
1680076800  8.7220
1680084000  8.7235
1680091200  8.7242
1680098400  8.7215
1680105600  8.7256
1680112800  8.7224
1680120000  8.7247
1680127200  8.7235
1680134400  8.7227
1680141600  8.7340
1680148800  8.7419
1680156000  8.7364
1680163200  8.7366
1680170400  8.7370
1680177600  8.7378
1680184800  8.7354
1680192000  8.7373
1680199200  8.7537
1680206400  8.7506
1680213600  8.7367
1680220800  8.7388
1680228000  8.7411
1680235200  8.7417
1680242400  8.7388
1680249600  8.7410
1680256800  8.7390
1680264000  8.7402
1680271200  8.7418
1680278400  8.7492
1680472800  8.7266
1680552000  8.7287
1680559200  8.7294
1680566400  8.7338
1680573600  8.7280
1680580800  8.7431
1680588000  8.7452
1680595200  8.7436
1680602400  8.7443
1680609600  8.7448
1680616800  8.7432
1680624000  8.7517
1680631200  8.7580
1680638400  8.7532
1680645600  8.7497
1680652800  8.7498
1680660000  8.7480
1680667200  8.7502
1680674400  8.7555
1680681600  8.7464
1680688800  8.7377
1680696000  8.7455
1680703200  8.7447
1680710400  8.7519
1680717600  8.7538
1680724800  8.7513
1680732000  8.7464
1680739200  8.7512
1680746400  8.7521
1680753600  8.7513
1680760800  8.7476
1680768000  8.7492
1680775200  8.7511
1680782400  8.7481
1680789600  8.7215
1680796800  8.7195
1680804000  8.7443
1680811200  8.7460
1680818400  8.7468
1680825600  8.7484
1680832800  8.7459
1680840000  8.7438
1680847200  8.7444
1680854400  8.7407
1680861600  8.7399
1680868800  8.7423
1680876000  8.7405
1680883200  8.7451
1680890400  8.7459
1680897600  8.7472
1680904800  8.7476
1680912000  8.7481
1680919200  8.7470
1680926400  8.7496
1680933600  8.7484
1680940800  8.7504
1680948000  8.7499
1680955200  8.7356
1680962400  8.7361
1680969600  8.7484
1680976800  8.7438
1680984000  8.7485
1680991200  8.7477
1680998400  8.7471
1681005600  8.7476
1681012800  8.7471
1681020000  8.7475
1681027200  8.7479
1681034400  8.7449
1681041600  8.7485
1681048800  8.7457
1681214400  8.7139
1681221600  8.7115
1681228800  8.7141
1681236000  8.7160
1681243200  8.7124
1681250400  8.7117
1681257600  8.7145
1681264800  8.7067
1681272000  8.7022
1681279200  8.7077
1681286400  8.7075
1681293600  8.7075
1681300800  8.7072
1681308000  8.7189
1681315200  8.7253
1681322400  8.7220
1681329600  8.7083
1681336800  8.7087
1681344000  8.7088
1681351200  8.7106
1681358400  8.7191
1681365600  8.7234
1681372800  8.7283
1681380000  8.7200
1681387200  8.7248
1681394400  8.7238
1681401600  8.7120
1681408800  8.7077
1681416000  8.7084
1681423200  8.7082
1681430400  8.7102
1681437600  8.7084
1681444800  8.7105
1681452000  8.7120
1681459200  8.7092
1681466400  8.7061
1681473600  8.7127
1681480800  8.7095
1681488000  8.7063
1681495200  8.6944
1681502400  8.7052
1681509600  8.7063
1681516800  8.7076
1681524000  8.7065
1681531200  8.7070
1681538400  8.7024
1681545600  8.7035
1681552800  8.7002
1681560000  8.7018
1681567200  8.7040
1681574400  8.7066
1681581600  8.7064
1681588800  8.7032
1681596000  8.7029
1681603200  8.7043
1681610400  8.7016
1681617600  8.7037
1681624800  8.7050
1681632000  8.7034
1681639200  8.7008
1681646400  8.6995
1681653600  8.6960
1681660800  8.7021
1681668000  8.7011
1681675200  8.6964
1681682400  8.6961
1681689600  8.6954
1681696800  8.6993
1681704000  8.7009
1681711200  8.7001
1681718400  8.7293
1681725600  8.7260
1681732800  8.7218
1681740000  8.7230
1681747200  8.7289
1681754400  8.7220
1681761600  8.7229
1681768800  8.7199
1681776000  8.7233
1681783200  8.7277
1681790400  8.7242
1681797600  8.7252
1681804800  8.7317
1681812000  8.7310
1681819200  8.7315
1681826400  8.7312
1681833600  8.7283
1681840800  8.7254
1681848000  8.7271
1681855200  8.7294
1681862400  8.7329
1681869600  8.7342
1681876800  8.7348
1681884000  8.7311
1681891200  8.7355
1681898400  8.7261
1681905600  8.7300
1681912800  8.7219
1681920000  8.7225
1681927200  8.7190
1681934400  8.7227
1681941600  8.7223
1681948800  8.7225
1681956000  8.7219
1681963200  8.7223
1681970400  8.7241
1681977600  8.7224
1681984800  8.7213
1681992000  8.7233
1681999200  8.7288
1682006400  8.7231
1682013600  8.7124
1682020800  8.7132
1682028000  8.7141
1682035200  8.7132
1682042400  8.7044
1682049600  8.7101
1682056800  8.7099
1682064000  8.7008
1682071200  8.6967
1682078400  8.6991
1682085600  8.7068
1682092800  8.7075
1682100000  8.7064
1682107200  8.7150
1682114400  8.7181
1682121600  8.7198
1682128800  8.7174
1682136000  8.7175
1682143200  8.7257
1682150400  8.7245
1682157600  8.7259
1682164800  8.7285
1682172000  8.7347
1682179200  8.7311
1682186400  8.7293
1682193600  8.7317
1682200800  8.7309
1682208000  8.7285
1682215200  8.7340
1682222400  8.7360
1682229600  8.7327
1682236800  8.7341
1682244000  8.7166
1682251200  8.7239
1682258400  8.7195
1682265600  8.7214
1682272800  8.7246
1682280000  8.7236
1682287200  8.7202
1682294400  8.7217
1682301600  8.7255
1682308800  8.7241
1682316000  8.7242
1682323200  8.7265
1682330400  8.7252
1682337600  8.7217
1682344800  8.7360
1682352000  8.7367
1682359200  8.7325
1682366400  8.7284
1682373600  8.7240
1682380800  8.7237
1682388000  8.7224
1682395200  8.7239
1682402400  8.7240
1682409600  8.7260
1682416800  8.7205
1682424000  8.7227
1682431200  8.7208
1682438400  8.7281
1682445600  8.7199
1682452800  8.7248
1682460000  8.7213
1682467200  8.7219
1682474400  8.7255
1682481600  8.7257
1682488800  8.7322
1682496000  8.7241
1682503200  8.7275
1682510400  8.7196
1682517600  8.7183
1682524800  8.7237
1682532000  8.7186
1682539200  8.7210
1682546400  8.7341
1682553600  8.7328
1682560800  8.7336
1682568000  8.7292
1682575200  8.7342
1682582400  8.7333
1682589600  8.7329
1682596800  8.7295
1682604000  8.7166
1682611200  8.7423
1682618400  8.7393
1682625600  8.7396
1682632800  8.7322
1682640000  8.7295
1682647200  8.7250
1682654400  8.7261
1682661600  8.7395
1682668800  8.7422
1682676000  8.7456
1682683200  8.7419
1682690400  8.7349
1682697600  8.7488
1682704800  8.7473
1682712000  8.7437
1682719200  8.7462
1682726400  8.7443
1682733600  8.7354
1682740800  8.7398
1682748000  8.7343
1682755200  8.7366
1682762400  8.7378
1682769600  8.7383
1682776800  8.7406
1682784000  8.7420
1682791200  8.7399
1682798400  8.7409
1682805600  8.7494
1682812800  8.7423
1682820000  8.7419
1682827200  8.7409
1682834400  8.7422
1682841600  8.7289
1682848800  8.7429
1682856000  8.7399
1682863200  8.7436
1682870400  8.7435
1682877600  8.7433
1682884800  8.7510
1682892000  8.7489
1682899200  8.7466
1682906400  8.7506
1682913600  8.7508
1682920800  8.7439
1682928000  8.7357
1682935200  8.7452
1682942400  8.7454
1682949600  8.7401
1682956800  8.7423
1682964000  8.7401
1682971200  8.7412
1682978400  8.7424
1682985600  8.7416
1682992800  8.7405
1683000000  8.7435
1683007200  8.7429
1683014400  8.7452
1683021600  8.7483
1683028800  8.7557
1683036000  8.7547
1683043200  8.7559
1683050400  8.7557
1683057600  8.7583
1683064800  8.7567
1683072000  8.7591
1683079200  8.7596
1683086400  8.7650
1683093600  8.7652
1683100800  8.7803
1683108000  8.8196
1683115200  8.8173
1683122400  8.9479
1683129600  8.9478
1683136800  8.9509
1683144000  8.9569
1683151200  8.9565
1683158400  8.9575
1683165600  8.9544
1683172800  8.9519
1683180000  8.9511
1683187200  8.9567
1683194400  8.9682
1683201600  8.9709
1683208800  8.9678
1683216000  8.9792
1683223200  8.9789
1683230400  8.9801
1683237600  8.9795
1683244800  8.9843
1683252000  8.9816
1683259200  8.9809
1683266400  8.9748
1683273600  8.9810
1683280800  8.9802
1683288000  8.9737
1683295200  8.9681
1683309600  9.0145
1683324000  9.0204
1683331200  9.0129
1683338400  9.0204
1683345600  9.0241
1683352800  9.0216
1683360000  9.0216
1683367200  9.0227
1683374400  9.0214
1683381600  9.0224
1683388800  9.0235
1683396000  9.0213
1683403200  9.0255
1683410400  9.0148
1683417600  9.0250
1683424800  9.0271
1683432000  9.0417
1683676800  8.9652
1683684000  8.9682
1683691200  8.9665
1683698400  8.9657
1683705600  8.9699
1683712800  8.9643
1683720000  8.9624
1683727200  8.9697
1683734400  8.9719
1683741600  8.9776
1683748800  8.9801
1683756000  8.9795
1683763200  8.9810
1683770400  9.0100
1683777600  9.0096
1683784800  9.0145
1683791940  9.0090
1683799200  9.0071
1683806400  9.0097
1683813600  9.0133
1683820800  9.0124
1683828000  9.0070
1683835200  9.0176
1683842400  9.0201
1683849600  9.0224
1683856800  9.0106
1683864000  9.0093
1683871200  9.0048
1683878400  9.0082
1683885600  8.9951
1683892800  8.9852
1683900000  9.0049
1683907200  9.0088
1683914400  9.0359
1683921600  9.0375
1683928800  9.0400
1684000800  9.0483
1684008000  9.1045
1684015200  9.1606
1684022400  9.1623
1684029600  9.1629
1684036800  9.1625
1684044000  9.1626
1684051200  9.1622
1684065600  9.1607
1684072800  9.1605
1684080000  9.1570
1684094400  9.2710
1684108800  9.2610
1684152000  9.2497
1684166400  9.2600
1684173600  9.2754
1684180800  9.3723
1684188000  9.3725
1684195200  9.3728
1684202400  9.3728
1684209600  9.3739
1684216800  9.3711
1684224000  9.3749
1684231200  9.3734
1684238400  9.3711
1684245600  9.3646
1684252800  9.3621
1684260000  9.3616
1684267200  9.3527
1684274400  9.3523
1684281600  9.3575
1684288800  9.3550
1684296000  9.3739
1684303200  9.3599
1684310400  9.3607
1684317600  9.3594
1684324800  9.3616
1684332000  9.3666
1684339200  9.3679
1684346400  9.3570
1684353600  9.3297
1684360800  9.3254
1684368000  9.3190
1684375200  9.3170
1684382400  9.3206
1684389600  9.3185
1684396800  9.3164
1684404000  9.3296
1684411200  9.3342
1684591200  9.2808
1684598400  9.2828
1684605600  9.2833
1684612800  9.2874
1684620000  9.2846
1684627200  9.2881
1684634400  9.2903
1684641600  9.2886
1684648800  9.2864
1684656000  9.2972
1684663200  9.2886
1684670400  9.2975
1684677600  9.2945
1684684800  9.2958
1684692000  9.3121
1684699200  9.3166
1684706400  9.3057
1684713600  9.3054
1684720800  9.3026
1684728000  9.3029
1684735200  9.3029
1684742400  9.3068
1684749600  9.3032
1684756800  9.3032
1684764000  9.2949
1684771200  9.3055
1684778400  9.2928
1684785600  9.2925
1684792800  9.2968
1684800000  9.2963
1684807200  9.3011
1684814400  9.2895
1684821600  9.2919
1684828800  9.2904
1684836000  9.2858
1684843200  9.2803
1684850400  9.2817
1684857600  9.2831
1684864800  9.2843
1684872000  9.2799
1684879200  9.2843
1684886400  8.7064
1684893600  9.2803
1684900800  9.2840
1684908000  9.2798
1684915200  9.2845
1684922400  9.1003
1684929600  9.1168
1684936800  9.1008
1684944000  9.0996
1684951200  9.0988
1684958400  9.0987
1684965600  9.0983
1684972800  9.0966
1684980000  9.0987
1684987200  9.0951
1684994400  9.0995
1685001600  9.0987
1685008800  9.1078
1685016000  9.0990
1685023200  9.0933
1685030400  9.0952
1685037600  9.0947
1685044800  9.0861
1685052000  9.0849
1685059200  9.0848
1685066400  9.0884
1685073600  9.0891
1685080800 11.3252
1685088000  9.0847
1685095200  9.0886
1685102400  9.2741
1685109600  9.2776
1685116800  9.2794
1685124000  9.2767
1685131200  9.2705
1685138400  9.2682
1685145600  9.2679
1685152800  9.2702
1685160000  9.2705
1685167200  9.2723
1685174400  9.2743
1685181600  9.2739
1685188800  9.2717
1685196000  9.2581
1685203200  9.2570
1685210400  9.2546
1685217600  9.2552
1685224800  9.2552
1685232000  9.2578
1685239200  9.2554
1685246400  9.2595
1685253600  9.2556
1685260800  9.2561
1685268000  9.2518
1685275200  9.2502
1685282400  9.2514
1685289600  9.2518
1685296800  9.2477
1685304000  9.2527
1685311200  9.2513
1685318400  9.2534
1685325600  9.2563
1685332800  9.2563
1685340000  9.2473
1685347200  9.2488
1685354400  9.2601
1685361600  9.2632
1685368800  9.2611
1685376000  9.2596
1685383200  9.2578
1685390400  9.2642
1685397600  9.2613
1685404800  9.2627
1685412000  9.2656
1685419200  9.2658
1685426400  9.2596
1685433600  9.2629
1685440800  9.2616
1685448000  9.2625
1685455200  9.2668
1685462400  9.2672
1685469600  9.2592
1685476800  9.2638
1685484000  9.2619
1685491200  9.2600
1685498400  9.2601
1685505600  9.2503
1685512800  9.2536
1685520000  9.2522
1685527200  9.2598
1685534400  9.2534
1685541600  9.2561
1685642400  9.2255
1685649600  9.2296
1685656800  9.2441
1685664000  9.2481
1685671200  9.2459
1685678400  9.2475
1685685600  9.2480
1685692800  9.2504
1685700000  9.2490
1685707200  9.2552
1685714400  9.2717
1685721600  9.2538
1685728800  9.2547
1685736000  9.2620
1685743200  9.2637
1685750400  9.2659
1685757600  9.2647
1685764800  9.2642
1685772000  9.2618
1685779200  9.2605
1685786400  9.2560
1685793600  9.2749
1685800800  9.2816
1685808000  9.2697
1685815200  9.2654
1685822400  9.2510
1685829600  9.2564
1685836800  9.2583
1685844000  9.2589
1685851200  9.2699
1685858400  9.2641
1685865600  9.2635
1685872800  9.2528
1685880000  9.2427
1685916000  9.2508
1685923200  9.2543
1685930400  9.2527
1685937600  9.2552
1685944800  9.2540
1685952000  9.2592
1685959200  9.2560
1685966400  9.2573
1685973600  9.2547
1685980800  9.2551
1685988000  9.2535
1685995200  9.2553
1686002400  9.2549
1686009600  9.2561
1686016800  9.2610
1686024000  9.2621
1686031200  9.2487
1686038400  9.1505
1686045600  9.2707
1686052800  9.2820
1686060000  9.2668
1686067200  9.2049
1686074400  9.2130
1686081600  9.2109
1686088800  9.2095
1686096000  9.2098
1686103200  9.2111
1686110400  9.2171
1686117600  9.2182
1686124800  9.2733
1686132000  9.2165
1686139200  9.2093
1686146400  9.2063
1686153600  9.2052
1686160800  9.1966
1686168000  9.2001
1686175200  9.1954
1686182400  9.1926
1686189600  9.1970
1686196800  9.2009
1686204000  9.1943
1686211200  9.1931
1686218400  9.1915
1686225600  9.1945
1686232800  9.1987
1686240000  9.2043
1686247200  9.2013
1686254400  9.1988
1686261600  9.1959
1686268800  9.1986
1686276000  9.1956
1686283200  9.2070
1686290400  9.2058
1686297600  9.2086
1686304800  9.2072
1686312000  9.2160
1686319200  9.2019
1686326400  9.2023
1686333600  9.2049
1686340800  9.2082
1686348000  9.2048
1686355200  9.2077
1686362400  9.2055
1686369600  9.1974
1686376800  9.1921
1686384000  9.1927
1686391200  9.1959
1686398400  9.2018
1686405600  9.2027
1686412800  9.2056
1686420000  9.1992
1686427200  9.1987
1686434400  9.1935
1686441600  9.1937
1686448800  9.1964
1686456000  9.1978
1686463200  9.1881
1686470400  9.1993
1686477600  9.1972
1686484800  9.1973
1686491940  9.1969
1686499200  9.1998
1686506400  9.1970
1686513600  9.1989
1686520800  9.2002
1686528000  9.2003
1686535200  9.1991
1686542400  9.2008
1686549600  9.1974
1686556800  9.2027
1686564000  9.2008
1686571200  9.1968
1686578400  9.1886
1686585600  9.1915
1686600000  9.1917
1686607200  9.1708
1686614400  9.1731
1686621600  9.1725
1686628800  9.1860
1686636000  9.1758
1686643200  9.1840
1686650400  9.1768
1686657600  9.1753
1686664800  9.1815
1686672000  9.1770
1686679200  9.1758
1686686400  9.1742
1686693600  9.1737
1686700800  9.1766
1686708000  9.2024
1686715200  9.2007
1686722400  9.1973
1686729600  9.1967
1686736800  9.1950
1686744000  9.1972
1686751200  9.1911
1686758400  9.1813
1686765600  9.1813
1686772800  9.1853
1686780000  9.1824
1686873600  9.1900
1686880800  9.1924
1686888000  9.1915
1686895200  9.1882
1686902400  9.1903
1686909600  9.1884
1686916800  9.1889
1686924000  9.1987
1686931200  9.1916
1686938400  9.1914
1686945600  9.1867
1686952800  9.1957
1686960000  9.2026
1686967200  9.2051
1686974400  9.2105
1686981600  9.2023
1686988800  9.2026
1686996000  9.2016
1687003200  9.2000
1687010400  9.2083
1687017600  9.2091
1687024800  9.2093
1687032000  9.2162
1687039200  9.2151
1687046400  9.2161
1687053600  9.2190
1687060800  9.2188
1687068000  9.2199
1687075200  9.2187
1687082400  9.2113
1687089600  9.2178
1687096800  9.2080
1687104000  9.2142
1687111200  9.2087
1687118400  9.2109
1687125600  9.2093
1687132800  9.2103
1687140000  9.2090
1687147200  9.2117
1687154400  9.2019
1687161600  9.2026
1687168800  9.1955
1687176000  9.2087
1687183200  9.2081
1687190400  9.2073
1687197600  9.1996
1687204800  9.2116
1687212000  9.2091
1687219200  9.2122
1687226400  9.2132
1687233600  9.2145
1687240800  9.2102
1687248000  9.2131
1687255200  9.2080
1687262400  9.2236
1687269600  9.2208
1687276800  9.2183
1687284000  9.2182
1687291200  9.2178
1687298400  9.2234
1687305600  9.2237
1687312800  9.2266
1687320000  9.2290
1687327200  9.2231
1687334400  9.2215
1687341600  9.2226
1687348800  9.3619
1687356000  9.3598
1687363200  9.2680
1687370400  9.3591
1687377600  9.2235
1687384800  9.2364
1687392000  9.2242
1687399200  9.2305
1687406400  9.2265
1687413600  9.2185
1687420800  9.2132
1687428000  9.2113
1687435200  9.1997
1687442400  9.2003
1687449600  9.2026
1687456800  9.1990
1687464000  9.2022
1687471200  9.2007
1687478400  9.1998
1687485600  9.2006
1687492800  9.1962
1687500000  9.1983
1687507200  9.1945
1687514400  9.1983
1687521600  9.2010
1687528800  9.2091
1687536000  9.2144
1687543200  9.2096
1687550400  9.2083
1687557600  9.2058
1687564800  9.2074
1687572000  9.2121
1687579200  9.2167
1687586400  9.2090
1687593600  9.2102
1687600800  9.2079
1687608000  9.2117
1687615200  9.2105
1687622400  9.2128
1687629600  9.2065
1687636800  9.2069
1687644000  9.1979
1687651200  9.1939
1687658400  9.1999
1687665600  9.2081
1687672800  9.2010
1687680000  9.2023
1687687200  9.2031
1687694400  9.1981
1687701600  9.1955
1687708800  9.1879
1687716000  9.1860
1687723200  9.1892
1687730400  9.1868
1687737600  9.1905
1687744800  9.1914
1687752000  9.1901
1687759200  9.1870
1687766400  9.1895
1687773600  9.1899
1687780800  9.1895
1687788000  9.1870
1687795200  9.1855
1687802400  9.1824
1687809600  9.1877
1687816800  9.1842
1687824000  9.1738
1687831200  9.1844
1687838400  9.1858
1687845600  9.1867
1687852800  9.1903
1687860000  9.1880
1687867200  9.1869
1687874400  9.1849
1687881600  9.1873
1687888800  9.1863
1687896000  9.1863
1687903200  9.1977
1687910400  9.1998
1687917600  9.1964
1687924800  9.1923
1687932000  9.2006
1687939200  9.1839
1687946400  9.1942
1687960800  9.2000
1687968000  9.1756
1687975200  9.2005
1687982400  9.2014
1687989600  9.1952
1687996800  9.1981
1688004000  9.1978
1688011200  9.1995
1688018400  9.2003
1688025600  9.2046
1688032800  9.2036
1688040000  9.2046
1688047200  9.2034
1688054400  9.1981
1688061600  9.2091
1688068800  9.2116
1688076000  9.2046
1688083200  9.2070
1688090400  9.2025
1688097600  9.2028
1688104800  9.2023
1688112000  9.2029
1688119200  9.2053
1688126400  9.1952
1688133600  9.1964
1688140800  9.1983
1688148000  9.1988
1688169600  9.1965
1688176800  9.1980
1688184000  9.1979
1688191200  9.2000
1688198400  9.1986
1688205600  9.1996
1688212800  9.2005
1688220000  9.2026
1688227200  9.2035
1688234400  9.2044
1688241600  9.2041
1688248800  9.2057
1688256000  9.2056
1688263200  9.2032
1688270400  9.2052
1688277600  9.2055
1688284800  9.2058
1688292000  9.2033
1688299200  9.1991
1688306400  9.1983
1688313600  9.1983
1688320800  9.1975
1688328000  9.1998
1688335200  9.1982
1688342400  9.2003
1688349600  9.2001
1688356800  9.2004
1688364000  9.1999
1688371200  9.1950
1688378400  9.2019
1688385600  9.2006
1688392800  9.2014
1688400000  9.2060
1688407200  9.2087
1688414400  9.2069
1688421600  9.2032
1688428800  9.1950
1688436000  9.2209
1688443200  9.2196
1688450400  9.2173
1688457600  9.2189
1688464800  9.2098
1688472000  9.2105
1688479200  9.2101
1688486400  9.2105
1688493600  9.2076
1688500800  9.2490
1688508000  9.2447
1688515200  9.2455
1688522400  9.2527
1688529600  9.2538
1688536800  9.2469
1688544000  9.2459
1688695200  9.2726
1688702400  9.2753
1688709600  9.2807
1688716800  9.2779
1688724000  9.2854
1688731200  9.2941
1688738400  9.2904
1688745600  9.2894
1688752800  9.2930
1688760000  9.2939
1688767200  9.2933
1688774400  9.2921
1688781600  9.2901
1688788800  9.2983
1688796000  9.2959
1688803200  9.2972
1688810400  9.3005
1688817600  9.2968
1688824800  9.2952
1688832000  9.2976
1688839200  9.2988
1688846400  9.2979
1688853600  9.2934
1688860800  9.2957
1688868000  9.2998
1688875200  9.3006
1688882400  9.2969
1688889600  9.2975
1688896800  9.2992
1688904000  9.2992
1688911200  9.2984
1688918400  9.2980
1688925600  9.2977
1688932800  9.3001
1688940000  9.2999
1688947200  9.3007
1688954400  9.3037
1688961600  9.3060
1688968800  9.2988
1688976000  9.2978
1688983200  9.2980
1688990400  9.2975
1688997600  9.2981
1689004800  9.3039
1689012000  9.2979
1689019200  9.2966
1689026400  9.2894
1689033600  9.2908
1689040800  9.3038
1689048000  9.3057
1689055200  9.3010
1689062400  9.3130
1689069600  9.2992
1689076800  9.3008
1689084000  9.3001
1689120000  9.3014
1689148800  9.2994
1689156000  9.2954
1689163200  9.2949
1689170400  9.1574
1689177600  9.1582
1689184800  9.1565
1689192000  9.1993
1689199200  9.2249
1689206400  9.2222
1689213600  9.2080
1689220800  9.1986
1689228000  9.1983
1689235200  9.2004
1689242400  9.2026
1689249600  9.2021
1689256800  9.2045
1689264000  9.2130
1689271200  9.2099
1689278400  9.2092
1689285600  9.2074
1689292800  9.2063
1689300000  9.2046
1689307200  9.2045
1689314400  9.2694
1689321600  9.2775
1689328800  9.3996
1689343200  9.3978
1689350400  9.3987
1689357600  9.3954
1689364800  9.3990
1689372000  9.3991
1689379200  9.3959
1689386400  9.3970
1689393600  9.3993
1689400800  9.3724
1689408000  9.4009
1689415200  9.3895
1689422400  9.3892
1689429600  9.4043
1689436800  9.3926
1689444000  9.4014
1689451200  9.3883
1689458400  9.3890
1689465600  9.3902
1689472800  9.3893
1689480000  9.3906
1689487200  9.3890
1689494400  9.3901
1689501600  9.3917
1689508800  9.3909
1689516000  9.3937
1689523200  9.3996
1689530400  9.3872
1689537600  9.3876
1689544800  9.3858
1689552000  9.3838
1689559200  9.3887
1689566400  9.3881
1689573600  9.3830
1689580800  9.3837
1689588000  9.3827
1689595200  9.3829
1689602400  9.3736
1689609600  9.3775
1689616800  9.3743
1689624000  9.3781
1689631200  9.3795
1689638400  9.3475
1689645600  9.3463
1689652800  9.3500
1689660000  9.3868
1689667200  9.3849
1689674400  9.3791
1689681600  9.3788
1689688800  9.3755
1689696000  9.3736
1689703200  9.3937
1689710400  9.3946
1689717600  9.3924
1689724800  9.3970
1689732000  9.3998
1689739200  9.3989
1689746400  9.3980
1689753600  9.4087
1689760800  9.4025
1689768000  9.3979
1689775200  9.3971
1689782400  9.3977
1689789600  9.3970
1689796800  9.3871
1689804000  9.3958
1689811200  9.3979
1689818400  9.3927
1689825600  9.3917
1689832800  9.3952
1689840000  9.3932
1689847200  9.4135
1689854400  9.4120
1689861600  9.3938
1689868800  9.3995
1689876000  9.3941
1689883200  9.3836
1689890400  9.3759
1689897600  9.3704
1689904800  9.3728
1689912000  9.3753
1689919200  9.3742
1689926400  9.3773
1689933600  9.3838
1689940800  9.3851
1689948000  9.3866
1689955200  9.4097
1689962400  9.4119
1689969600  9.4122
1689976800  9.4095
1689984000  9.3883
1689991200  9.3842
1689998400  9.3862
1690005600  9.3872
1690012800  9.3883
1690020000  9.3852
1690027200  9.3866
1690034400  9.3856
1690041600  9.3843
1690048800  9.3828
1690056000  9.3781
1690063200  9.3720
1690070400  9.3720
1690099200  9.3832
1690106400  9.3934
1690113600  9.3918
1690120800  9.3931
1690128000  9.3983
1690135200  9.3909
1690142400  9.3916
1690149600  9.3917
1690156800  9.4140
1690164000  9.4173
1690171200  9.3940
1690178400  9.3921
1690185600  9.3934
1690192800  9.3876
1690200000  9.3914
1690207200  9.3888
1690214400  9.4020
1690221600  9.3915
1690228800  9.3930
1690236000  9.3942
1690243200  9.3960
1690250400  9.3924
1690257600  9.3972
1690264800  9.3966
1690272000  9.4069
1690279200  9.4171
1690286400  9.4085
1690293600  9.4148
1690300800  9.4081
1690308000  9.4066
1690315200  9.4014
1690322400  9.3986
1690329600  9.3985
1690336800  9.3980
1690344000  9.3962
1690351200  9.4030
1690358400  9.3918
1690365600  9.3971
1690372800  9.4047
1690380000  9.1935
1690387200  9.2062
1690394400  9.2059
1690401600  9.2015
1690408800  9.2087
1690416000  9.2115
1690423200  9.2542
1690430400  9.4569
1690437600  9.4553
1690444800  9.4638
1690452000  9.4632
1690459200  9.4667
1690466400  9.4656
1690473600  9.4540
1690480800  9.4536
1690495200  9.2606
1690502400  9.2573
1690509600  9.2002
1690516800  9.1968
1690524000  9.4046
1690531200  9.4038
1690538400  9.4026
1690545600  9.4026
1690552800  9.4120
1690560000  9.4163
1690567200  9.4186
1690574400  9.4242
1690581600  9.4299
1690588800  9.4294
1690596000  9.4288
1690603200  9.4281
1690610400  9.4309
1690617600  9.4306
1690624800  9.4244
1690632000  9.4298
1690639200  9.4264
1690646400  9.4274
1690653600  9.4272
1690660800  9.4248
1690668000  9.4278
1690675200  9.4302
1690682400  9.4287
1690689600  9.4317
1690696800  9.4338
1690704000  9.4330
1690711200  9.4322
1690718400  9.4298
1690725600  9.4213
1690732800  9.4216
1690740000  9.4178
1690747200  9.4246
1690754400  9.4241
1690761600  9.4258
1690768800  9.4287
1690776000  9.4232
1690783200  9.4237
1690790400  9.4223
1690797600  9.4230
1690804800  9.5246
1690812000  9.5222
1690819200  9.5294
1690826400  9.5269
1690833600  9.5399
1690840800  9.5407
1690848000  9.5438
1690855200  9.5450
1690862400  9.5383
1690869600  9.5403
1690876800  9.5343
1690884000  9.5335
1690891200  9.5308
1690898400  9.5308
1690905600  9.5289
1690912800  9.5350
1690920000  9.5321
1690927200  9.5302
1690934400  9.5312
1690941600  9.5291
1690948800  9.5282
1690956000  9.5302
1690963200  9.5316
1690970400  9.5331
1690977600  9.5355
1690984800  9.5333
1690992000  9.5354
1690999200  9.5426
1691006400  9.5418
1691013600  9.5338
1691020800  9.5270
1691028000  9.5316
1691035200  9.5295
1691042400  9.5279
1691049600  9.5275
1691056800  9.5267
1691064000  9.5292
1691071200  9.5289
1691078400  9.5299
1691092800  9.5216
1691100000  9.5067
1691107200  9.5061
1691114400  9.5041
1691121600  9.5052
1691128800  9.5017
1691136000  9.5030
1691143200  9.5041
1691150400  9.5060
1691157600  9.5057
1691164800  9.5061
1691172000  9.4924
1691179200  9.5071
1691186400  9.5069
1691193600  9.4999
1691200800  9.4970
1691208000  9.4975
1691215200  9.4946
1691222400  9.4889
1691229600  9.4847
1691236800  9.4911
1691244000  9.4962
1691251200  9.4969
1691258400  9.4957
1691265600  9.4952
1691272800  9.4959
1691280000  9.4971
1691287200  9.4961
1691294400  9.4973
1691301600  9.4954
1691308800  9.4989
1691316000  9.4955
1691323200  9.4973
1691330400  9.4993
1691337600  9.4946
1691344800  9.4962
1691352000  9.5009
1691359200  9.4924
1691366400  9.4966
1691373600  9.4958
1691380800  9.4965
1691388000  9.4962
1691395200  9.4881
1691402400  9.4972
1691409600  9.4970
1691416800  9.4995
1691424000  9.5071
1691431200  9.5049
1691438400  9.5036
1691445600  9.5044
1691452800  9.5081
1691460000  9.5081
1691467200  9.5043
1691474400  9.5033
1691481600  9.5002
1691488800  9.5029
1691496000  9.5047
1691503200  9.5016
1691510400  9.4980
1691517600  9.5094
1691524800  9.5031
1691532000  9.4885
1691539200  9.4929
1691546400  9.4954
1691553600  9.4988
1691560800  9.4974
1691568000  9.4994
1691575200  9.5022
1691582400  9.5012
1691589600  9.4962
1691596800  9.4973
1691604000  9.4974
1691611200  9.4993
1691618400  9.4954
1691625600  9.4962
1691632800  9.4965
1691640000  9.4967
1691647200  9.5016
1691654400  9.5057
1691661600  9.5189
1691668800  9.5030
1691676000  9.4959
1691683200  9.4935
1691690400  9.4894
1691697600  9.4994
1691704800  9.4983
1691712000  9.4985
1691719200  9.4981
1691726400  9.5019
1691733600  9.4945
1691740800  9.4949
1691748000  9.4925
1691755200  9.4978
1691762400  9.4876
1691769600  9.4966
1691776800  9.4922
1691784000  9.4955
1691791200  9.4999
1691798400  9.5003
1691805600  9.5013
1691812800  9.5003
1691820000  9.5004
1691827200  9.5008
1691834400  9.4992
1691841600  9.4992
1691848800  9.4955
1691856000  9.4921
1691863200  9.4891
1691870400  9.4834
1691877600  9.4827
1691884800  9.4954
1691892000  9.4943
1691899200  9.4950
1691906400  9.4956
1691913600  9.4880
1691920800  9.4867
1691928000  9.4900
1691935200  9.4880
1691942400  9.4862
1691949600  9.4923
1691956800  9.4916
1691964000  9.4746
1691971200  9.4835
1691978400  9.4738
1691985600  9.4821
1691992800  9.4828
1692000000  9.4945
1692007200  9.4933
1692014400  9.4987
1692021600  9.4754
1692028800  9.4849
1692036000  9.4723
1692043200  9.4827
1692050400  9.4845
1692057600  9.4870
1692064800  9.4863
1692072000  9.4907
1692079200  9.4956
1692086400  9.4961
1692093600  9.4953
1692100800  9.4924
1692108000  9.5088
1692216000  9.4733
1692237600  9.4560
1692244800  9.4579
1692252000  9.4551
1692259200  9.4825
1692266400  9.4852
1692273600  9.4844
1692280800  9.4661
1692288000  9.4853
1692295200  9.4843
1692302400  9.4872
1692309600  9.4857
1692316800  9.4862
1692324000  9.4903
1692331200  9.4908
1692345600  9.4912
1692352800  9.4853
1692360000  9.4886
1692367200  9.4787
1692374400  9.4794
1692381600  9.4934
1692388800  9.4897
1692396000  9.5005
1692403200  9.4994
1692410400  9.4983
1692417600  9.5007
1692424800  9.5066
1692432000  9.5025
1692439200  9.5118
1692446400  9.5186
1692453600  9.5126
1692460800  9.5147
1692468000  9.5134
1692475200  9.5119
1692482400  9.5172
1692489600  9.5141
1692496800  9.4851
1692504000  9.4955
1692511200  9.4952
1692518400  9.5007
1692525600  9.4991
1692532800  9.4964
1692540000  9.4933
1692547200  9.4933
1692554400  9.4965
1692561600  9.4942
1692568800  9.4911
1692576000  9.4902
1692583200  9.4954
1692590400  9.4990
1692597600  9.4974
1692604800  9.4965
1692612000  9.5127
1692619200  9.5181
1692626400  9.5050
1692633600  9.5103
1692640800  9.4946
1692648000  9.4951
1692655200  9.4958
1692662400  9.4940
1692669600  9.4958
1692676800  9.5153
1692684000  9.5115
1692691200  9.5123
1692698400  9.4882
1692705600  9.4884
1692712800  9.4881
1692720000  9.4771
1692727200  9.4745
1692734400  9.4799
1692741600  9.4749
1692748800  9.4763
1692756000  9.4785
1692763200  9.4807
1692770400  9.4773
1692777600  9.4735
1692784800  9.4762
1692792000  9.4766
1692799200  9.4721
1692806400  9.4706
1692813600  9.4755
1692820800  9.4815
1692828000  9.4776
1692835200  9.4792
1692842400  9.4796
1692849600  9.4881
1692856800  9.4812
1692864000  9.4866
1692871200  9.4875
1692878400  9.4871
1692885600  9.4868
1692892800  9.4853
1692900000  9.4918
1692907200  9.4909
1692914400  9.4915
1692921600  9.4760
1692928800  9.4919
1692936000  9.4902
1692943200  9.4911
1692950400  9.4922
1692957600  9.4909
1692964800  9.4940
1692972000  9.4910
1692979200  9.4933
1692986400  9.4838
1692993600  9.4835
1693000800  9.4861
1693008000  9.4915
1693015200  9.4827
1693022400  9.4827
1693029600  9.4894
1693036800  9.4903
1693044000  9.4908
1693051200  9.4932
1693058400  9.4852
1693065600  9.4861
1693072800  9.5578
1693080000  9.4886
1693087200  9.4888
1693094400  9.4875
1693101600  9.4892
1693108800  9.4886
1693116000  9.4855
1693123200  9.4858
1693130400  9.5007
1693137600  9.4986
1693144800  9.4976
1693152000  9.5012
1693159200  9.4980
1693166400  9.5001
1693173600  9.4955
1693180800  9.4892
1693188000  9.4931
1693195200  9.4950
1693202400  9.4912
1693209600  9.4933
1693216800  9.4894
1693224000  9.4851
1693231200  9.4866
1693238400  9.4881
1693245600  9.5006
1693252800  9.4978
1693260000  9.5088
1693267200  9.5000
1693274400  9.5075
1693281600  9.5019
1693288800  9.4985
1693296000  9.4987
1693303200  9.4992
1693310400  9.5014
1693317600  9.5001
1693332000  9.4886
1693339200  9.4756
1693346400  9.4774
1693353600  9.4825
1693360800  9.4897
1693368000  9.4917
1693375200  9.4922
1693382400  9.4932
1693389600  9.4907
1693396800  9.4928
1693404000  9.4918
1693411200  9.4949
1693418400  9.5162
1693425600  9.5164
1693432800  9.5132
1693440000  9.5099
1693447200  9.5052
1693454400  9.5080
1693461600  9.4967
1693468800  9.5031
1693476000  9.4956
1693483200  9.3081
1693490400  9.3137
1693497600  9.3113
1693504800  9.3294
1693512000  9.5776
1693519200  9.5100
1693526400  9.5126
1693533600  9.5191
1693540800  9.5181
1693548000  9.5189
1693555200  9.5201
1693562400  9.5201
1693569600  9.5199
1693576800  9.5169
1693584000  9.5172
1693591200  9.5198
1693598400  9.5204
1693605600  9.5149
1693612800  9.5145
1693620000  9.5102
1693627200  9.5273
1693634400  9.5270
1693641600  9.5290
1693648800  9.5256
1693656000  9.5272
1693663200  9.5084
1693670400  9.4049
1693677600  9.3921
1693684800  9.3960
1693692000  9.3943
1693699200  9.3968
1693706400  9.3959
1693713600  9.3955
1693720800  9.3958
1693728000  9.3937
1693735200  9.3965
1693742400  9.3973
1693749600  9.3952
1693756800  9.3965
1693764000  9.3939
1693771200  9.3974
1693778400  9.3948
1693785600  9.3964
1693792800  9.3956
1693800000  9.3995
1693807200  9.3988
1693814400  9.3970
1693821600  9.4009
1693828800  9.3993
1693836000  9.3989
1693843200  9.4010
1693850400  9.4016
1693857600  9.4043
1693864800  9.4016
1693872000  9.4013
1693879200  9.4010
1693886400  9.4014
1693893600  9.3918
1693900800  9.4023
1693908000  9.3957
1693915200  9.3997
1693922400  9.3990
1693929600  9.3999
1693936800  9.4031
1693944000  9.4156
1693951200  9.3905
1693958400  9.4158
1693965600  9.4104
1693972800  9.4128
1693980000  9.4168
1693987200  9.4153
1693994400  9.4110
1694001600  9.4127
1694008800  9.4121
1694016000  9.4070
1694023200  9.4082
1694030400  9.4088
1694037600  9.4067
1694044800  9.4073
1694052000  9.4117
1694059200  9.4143
1694066400  9.4219
1694073600  9.4155
1694080800  9.4144
1694088000  9.4135
1694095200  9.3973
1694109600  9.3955
1694116800  9.4091
1694124000  9.4146
1694131200  9.4222
1694138400  9.4257
1694145600  9.4264
1694152800  9.4288
1694160000  9.4342
1694167200  9.4302
1694174400  9.3354
1694181600  9.3364
1694188800  9.3337
1694196000  9.3371
1694203200  9.3353
1694210400  9.3483
1694217600  9.3497
1694224800  9.3488
1694232000  9.3486
1694239200  9.3473
1694246400  9.3489
1694253600  9.3373
1694260800  9.3405
1694268000  9.3475
1694275200  9.3439
1694282400  9.3441
1694289600  9.3415
1694296800  9.3489
1694304000  9.3512
1694311200  9.3491
1694318400  9.3535
1694325600  9.3519
1694332800  9.3521
1694340000  9.3502
1694347200  9.3506
1694354400  9.3473
1694361600  9.3447
1694368800  9.3449
1694376000  9.3441
1694383200  9.3429
1694390400  9.3367
1694397600  9.3368
1694404800  9.3382
1694412000  9.3475
1694419200  9.3447
1694426400  9.3525
1694433600  9.3529
1694440800  9.3483
1694448000  9.3464
1694455200  9.3501
1694462400  9.3510
1694469600  9.3451
1694476800  9.3667
1694484000  9.3781
1694491200  9.3734
1694498400  9.3734
1694505600  9.4620
1694512800  9.4669
1694520000  9.4503
1694527200  9.4705
1694534400  9.4777
1694541600  9.4754
1694548800  9.4765
1694556000  9.4786
1694563200  9.4780
1694570400  9.4759
1694577600  9.4754
1694584800  9.4684
1694592000  9.4718
1694599200  9.4731
1694606400  9.4691
1694613600  9.4678
1694620800  9.4657
1694628000  9.4599
1694635200  9.4660
1694642400  9.4658
1694649600  9.4584
1694656800  9.4674
1694664000  9.4667
1694671200  9.4668
1694678400  9.4689
1694685600  9.4700
1694692800  9.4735
1694700000  9.4718
1694707200  9.4648
1694714400  9.4629
1694721600  9.4735
1694728800  9.4790
1694736000  9.4808
1694743200  9.4743
1694750400  9.4781
1694757600  9.4761
1694764800  9.4798
1694772000  9.4781
1694779200  9.4784
1694786400  9.4781
1694793600  9.4798
1694800800  9.4816
1694808000  9.4762
1694815200  9.4815
1694822400  9.4824
1694829600  9.4832
1694836800  9.4831
1694844000  9.4834
1694851200  9.4886
1694858400  9.4878
1694865600  9.4875
1694872800  9.4889
1694880000  9.4821
1694887200  9.5034
1694894400  9.4988
1694901600  9.5045
1694916000  9.5097
1694923200  9.5081
1694930400  9.5030
1694937600  9.5028
1694944800  9.5010
1694952000  9.5048
1694959200  9.5042
1694966400  9.5032
1694973600  9.5027
1694980800  9.5026
1694988000  9.5020
1694995200  9.5078
1695002400  9.5085
1695009600  9.5122
1695016800  9.5059
1695024000  9.5062
1695031200  9.4972
1695038400  9.4994
1695045600  9.5116
1695052800  9.5039
1695060000  9.5042
1695067200  9.4987
1695074400  9.4882
1695081600  9.4884
1695088800  9.4905
1695103200  9.4888
1695110400  9.5007
1695117600  9.4856
1695124800  9.4917
1695132000  9.4916
1695139200  9.5000
1695146400  9.4989
1695153600  9.4996
1695160800  9.4975
1695168000  9.4972
1695175200  9.4962
1695182400  9.4915
1695189600  9.4891
1695196800  9.4994
1695204000  9.4937
1695211200  9.4941
1695218400  9.4952
1695225600  9.4983
1695232800  9.4975
1695240000  9.4913
1695247200  9.4876
1695254400  9.4928
1695261600  9.4828
1695268800  9.4904
1695276000  9.4851
1695283200  9.3653
1695290400  9.3628
1695304800  9.3603
1695312000  9.3445
1695319200  9.3694
1695326400  9.3712
1695333600  9.3800
1695340800  9.3779
1695348000  9.3763
1695355200  9.3802
1695362400  9.3784
1695369600  9.3808
1695376800  9.3755
1695384000  9.3749
1695391200  9.3718
1695398400  9.3407
1695405600  9.3313
1695412800  9.3352
1695420000  9.3541
1695427200  9.3588
1695434400  9.3639
1695441600  9.3757
1695448800  9.3714
1695456000  9.3728
1695463200  9.3761
1695470400  9.3775
1695477600  9.3699
1695484800  9.3644
1695492000  9.3678
1695506400  9.3643
1695513600  9.3678
1695520800  9.3650
1695528000  9.3652
1695535200  9.3623
1695542400  9.3621
1695549600  9.3676
1695556800  9.3636
1695564000  9.3666
1695571200  9.3688
1695578400  9.3671
1695585600  9.3573
1695592800  9.3562
1695600000  9.3573
1695607200  9.3608
1695614400  9.3569
1695621600  9.3524
1695628800  9.3627
1695636000  9.3565
1695643200  9.3210
1695650400  9.3161
1695657600  9.3103
1695664800  9.3304
1695672000  9.3368
1695679200  9.3213
1695686400  9.3236
1695693600  9.3238
1695700800  9.3247
1695708000  9.3215
1695715200  9.3181
1695722400  9.3211
1695729600  9.3185
1695736800  9.3218
1695744000  9.3248
1695751200  9.3336
1695758400  9.3348
1695765600  9.3362
1695772800  9.3369
1695780000  9.3336
1695787200  9.3363
1695794400  9.3393
1695801600  9.3415
1695808800  9.3379
1695816000  9.3366
1695823200  9.3313
1695830400  9.3221
1695837600  9.3248
1695844800  9.3101
1695852000  9.3033
1695859200  9.3018
1695866400  9.3121
1695873600  9.3110
1695880800  9.3093
1695888000  9.3120
1695895200  9.2903
1695902400  9.2891
1695909600  9.2874
1695916800  9.2881
1695924000  9.2865
1696003200  9.3198
1696010400  9.3224
1696017600  9.3220
1696024800  9.3236
1696032000  9.3261
1696039200  9.3292
1696046400  9.3382
1696053600  9.3314
1696060800  9.3331
1696068000  9.3329
1696075200  9.3340
1696082400  9.3390
1696089600  9.3360
1696096800  9.3384
1696104000  9.3414
1696111200  9.3396
1696118400  9.3413
1696125600  9.3431
1696132800  9.3500
1696140000  9.3617
1696147200  9.3616
1696154400  9.3611
1696161600  9.3621
1696168800  9.3548
1696176000  9.3548
1696183200  9.3555
1696190400  9.3585
1696197600  9.3569
1696204800  9.3576
1696212000  9.3553
1696219200  9.3552
1696226400  9.3541
1696233600  9.3633
1696240800  9.3452
1696248000  9.3519
1696255200  9.3530
1696262400  9.3479
1696269600  9.3479
1696276800  9.3492
1696284000  9.3505
1696291200  9.3519
1696298400  9.3474
1696305600  9.3513
1696312800  9.3495
1696320000  9.3546
1696327200  9.3522
1696334400  9.3559
1696341600  9.3544
1696348800  9.3540
1696356000  9.3558
1696363200  9.3533
1696370400  9.3479
1696377600  9.3378
1696384800  9.3357
1696392000  9.3464
1696399200  9.3520
1696406400  9.3817
1696413600  9.3835
1696420800  9.3805
1696428000  9.3779
1696435200  9.3663
1696442400  9.3753
1696449600  9.3551
1696456800  9.3639
1696464000  9.3608
1696471200  9.3847
1696478400  9.3886
1696485600  9.3913
1696492800  9.3899
1696500000  9.3859
1696507200  9.3892
1696514400  9.3970
1696521600  9.3992
1696528800  9.3951
1696536000  9.3955
1696543200  9.3920
1696550400  9.3924
1696557600  9.3898
1696564800  9.3933
1696579200  9.3939
1696586400  9.3948
1696593600  9.3940
1696600800  9.3998
1696608000  9.3984
1696615200  9.3827
1696622400  9.3991
1696629600  9.3918
1696636800  9.3922
1696644000  9.3962
1696658400  9.3956
1696665600  9.3854
1696672800  9.3818
1696680000  9.3863
1696687200  9.3821
1696694400  9.3856
1696701600  9.3852
1696708800  9.3875
1696716000  9.3886
1696723200  9.3837
1696730400  9.3850
1696737600  9.3845
1696744800  9.3855
1696752000  9.3869
1696759200  9.3842
1696766400  9.3868
1696773600  9.3835
1696780800  9.3859
1696788000  9.3844
1696795200  9.3879
1696802400  9.3850
1696809600  9.3844
1696816800  9.3860
1696824000  9.3897
1696831200  9.3833
1696838400  9.3874
1696845600  9.3846
1696852800  9.3875
1696860000  9.3872
1696867200  9.3129
1696874400  9.3119
1696881600  9.3187
1696888800  9.3179
1696903200  9.3037
1696910400  9.3073
1696917600  9.3679
1696924800  9.3693
1696932000  9.3578
1696939200  9.4582
1696946400  9.4570
1696953600  9.4611
1696960800  9.4612
1696968000  9.4623
1696975200  9.4657
1696982400  9.4700
1696989600  9.4706
1696996800  9.4738
1697004000  9.4653
1697011200  9.4664
1697018400  9.4640
1697025600  9.4695
1697032800  9.4706
1697040000  9.4616
1697047200  9.4748
1697054400  9.4667
1697061600  9.4649
1697068800  9.4631
1697076000  9.4599
1697083200  9.4651
1697090400  9.4587
1697097600  9.4619
1697104800  9.4626
1697112000  9.4621
1697119200  9.4648
1697126400  9.4678
1697133600  9.4664
1697140800  9.4666
1697148000  9.4713
1697155200  9.4748
1697162400  9.4720
1697169600  9.4712
1697176800  9.4708
1697184000  9.4728
1697191200  9.4729
1697198400  9.4677
1697205600  9.4714
1697212800  9.4714
1697220000  9.4683
1697227200  9.4714
1697234400  9.4691
1697241600  9.4650
1697248800  9.4532
1697256000  9.4509
1697263200  9.4503
1697270400  9.4435
1697277600  9.4459
1697284800  9.4530
1697292000  9.4524
1697299200  9.4542
1697306400  9.4518
1697313600  9.4583
1697320800  9.4543
1697328000  9.4574
1697335200  9.4572
1697342400  9.4526
1697349600  9.4541
1697356800  9.4516
1697364000  9.4454
1697371200  9.4484
1697378400  9.4498
1697385600  9.4476
1697392800  9.4484
1697400000  9.4468
1697407200  9.4465
1697414400  9.4489
1697421600  9.4448
1697428800  9.4431
1697436000  9.4340
1697443200  9.4350
1697450400  9.4454
1697457600  9.4488
1697464800  9.4420
1697472000  9.4653
1697479200  9.4655
1697486400  9.3717
1697493600  9.3922
1697500800  9.3936
1697508000  9.4065
1697515200  9.4086
1697522400  9.4089
1697529600  9.4093
1697536800  9.4091
1697544000  9.4096
1697551200  9.4129
1697558400  9.3951
1697565600  9.4001
1697572800  9.3885
1697580000  9.3913
1697587200  9.3875
1697594400  9.3864
1697601600  9.3834
1697608800  9.3783
1697616000  9.3747
1697623200  9.3793
1697630400  9.3685
1697652000  9.3810
1697659200  9.3880
1697666400  9.3860
1697673600  9.3886
1697680800  9.3893
1697688000  9.3881
1697695200  9.3806
1697702400  9.3826
1697709600  9.3743
1697716800  9.3865
1697724000  9.3798
1697731200  9.3815
1697738400  9.3816
1697745600  9.3798
1697752800  9.3791
1697760000  9.3816
1697767200  9.3788
1697774400  9.3774
1697781600  9.3778
1697788800  9.3790
1697796000  9.3792
1697803200  9.3796
1697810400  9.3872
1697817600  9.3925
1697824800  9.3893
1697832000  9.3896
1697839200  9.3857
1697846400  9.3916
1697853600  9.3906
1697860800  9.3966
1697868000  9.3834
1697875200  9.3866
1697882400  9.3848
1697889600  9.3855
1697896800  9.3919
1697904000  9.3982
1697911200  9.3983
1697918400  9.3974
1697925600  9.3895
1697932800  9.3909
1697940000  9.3874
1697947200  9.3867
1697954400  9.3918
1697961600  9.3929
1697968800  9.3922
1697976000  9.3951
1697983200  9.4160
1697990400  9.4151
1697997600  9.4136
1698004800  9.4152
1698012000  9.4118
1698019200  9.4126
1698026400  9.4174
1698033600  9.4164
1698040800  9.4071
1698048000  9.4107
1698055200  9.4096
1698062400  9.4080
1698069600  9.4119
1698076800  9.4071
1698084000  9.4004
1698091200  9.4118
1698098400  9.4169
1698105600  9.4156
1698112800  9.4164
1698120000  9.4126
1698127200  9.4148
1698134400  9.4140
1698141600  9.4115
1698148800  9.4161
1698156000  9.4127
1698163200  9.4159
1698170400  9.4148
1698177600  9.4159
1698184800  9.4152
1698192000  9.4118
1698199200  9.4132
1698206400  9.4146
1698213600  9.3939
1698220800  9.3920
1698228000  9.4037
1698235200  9.4079
1698242400  9.4052
1698249600  9.4225
1698256800  9.4215
1698264000  9.4117
1698271200  9.4046
1698278400  9.4155
1698285600  9.4144
1698292800  9.4147
1698300000  9.4050
1698307200  9.4026
1698314400  9.4187
1698321600  9.4425
1698328800  9.4413
1698336000  9.4227
1698343200  9.4214
1698350400  9.4244
1698357600  9.4285
1698364800  9.4262
1698372000  9.4130
1698379200  9.4243
1698386400  9.4211
1698393600  9.4145
1698400800  9.4345
1698408000  9.4135
1698415200  9.4289
1698422400  9.4312
1698429600  9.4230
1698436800  9.4233
1698444000  9.4306
1698451200  9.4250
1698458400  9.4152
1698465600  9.4170
1698472800  9.4144
1698480000  9.4173
1698487200  9.4123
1698494400  9.4186
1698501600  9.4057
1698508800  9.4126
1698516000  9.4107
1698523200  9.3981
1698530400  9.4005
1698537600  9.4006
1698544800  9.4317
1698552000  9.4097
1698559200  9.3987
1698566400  9.4030
1698573600  9.4035
1698580800  9.4070
1698588000  9.4025
1698595200  9.4055
1698602400  9.4124
1698609600  9.3983
1698616800  9.3963
1698624000  9.3977
1698631200  9.4089
1698638400  9.3975
1698645600  9.4119
1698652800  9.4175
1698660000  9.4190
1698667200  9.4051
1698674400  9.4187
1698681600  9.4077
1698688800  9.4076
1698696000  9.4107
1698703200  9.4004
1698710400  9.3983
1698717600  9.4058
1698724800  9.4009
1698732000  9.4060
1698739200  9.4089
1698746400  9.4060
1698753600  9.4028
1698760800  9.4040
1698768000  9.4044
1698775200  9.4031
1698782400  9.4314
1698789600  9.4345
1698796800  9.4320
1698804000  9.4320
1698811200  9.4304
1698818400  9.4337
1698825600  9.4363
1698832800  9.4267
1698840000  9.4266
1698847200  9.4340
1698854400  9.4426
1698861600  9.4339
1698868800  9.4276
1698876000  9.4444
1698883200  9.4350
1698890400  9.4415
1698897600  9.4409
1698904800  9.4407
1698912000  9.4402
1698919200  9.4509
1698926400  9.4488
1698933600  9.4513
1698940800  9.4529
1698948000  9.4522
1698955200  9.4486
1698962400  9.4479
1698969600  9.5402
1698976800  9.4459
1698984000  9.4455
1698991200  9.4455
1698998400  9.4360
1699005600  9.4360
1699012800  9.4313
1699020000  9.4323
1699027200  9.4347
1699034400  9.4382
1699041600  9.4423
1699048800  9.4238
1699063200  9.4276
1699070400  9.4266
1699077600  9.4268
1699084800  9.4286
1699092000  9.4235
1699099200  9.4282
1699106400  9.4282
1699113600  9.4296
1699120800  9.4269
1699128000  9.4127
1699135200  9.4104
1699142400  9.4107
1699149600  9.4085
1699156800  9.4061
1699164000  9.4029
1699171200  9.4026
1699185600  9.4034
1699192800  9.4029
1699200000  9.4031
1699207200  9.4030
1699214400  9.4008
1699221600  9.4028
1699228800  9.4008
1699236000  9.4017
1699243200  9.3999
1699250400  9.3936
1699264800  9.4065
1699272000  9.3997
1699279200  9.4003
1699286400  9.4041
1699293600  9.4015
1699308000  9.4156
1699315200  9.4442
1699322400  9.4390
1699329600  9.4165
1699336800  9.4124
1699344000  9.4016
1699351200  9.4050
1699365600  9.4043
1699372800  9.4046
1699380000  9.4149
1699387200  9.4145
1699394400  9.4126
1699401600  9.4181
1699408800  9.4104
1699416000  9.4133
1699423200  9.4116
1699430400  9.4103
1699437600  9.4118
1699444800  9.4062
1699452000  9.4072
1699459200  9.4059
1699466400  9.4001
1699473600  9.4052
1699480800  9.4044
1699488000  9.4067
1699495200  9.3697
1699502400  9.3898
1699509600  9.4002
1699516800  9.3963
1699524000  9.3745
1699531200  9.3907
1699538400  9.3909
1699545600  9.3729
1699552800  9.3840
1699560000  9.3917
1699567200  9.3939
1699574400  9.4229
1699581600  9.4006
1699588800  9.4103
1699596000  9.3817
1699603200  9.3580
1699617600  9.3443
1699624800  9.3559
1699632000  9.3563
1699639200  9.3572
1699646400  9.3606
1699653600  9.3467
1699660800  9.3470
1699668000  9.3387
1699675200  9.3378
1699682400  9.3389
1699689600  9.3407
1699696800  9.3396
1699704000  9.3435
1699711200  9.3402
1699718400  9.3419
1699725600  9.3414
1699732800  9.3417
1699740000  9.3449
1699747200  9.3433
1699754400  9.3419
1699761600  9.3429
1699768800  9.3424
1699776000  9.3416
1699783200  9.3424
1699790400  9.3428
1699797600  9.3385
1699804800  9.3488
1699812000  9.3462
1699819200  9.3450
1699826400  9.3451
1699833600  9.3456
1699840800  9.3454
1699848000  9.3441
1699855200  9.3440
1699862400  9.3468
1699869600  9.3427
1699876800  9.3205
1699884000  9.3476
1699891200  9.3491
1699898400  9.3490
1699905600  9.3492
1699912800  9.3470
1699920000  9.3654
1699927200  9.3465
1699934400  9.3491
1699941600  9.3454
1699948800  9.3511
1699956000  9.3567
1699963200  9.3585
1699970400  9.3587
1699977600  9.3389
1699984800  9.3414
1699992000  9.3540
1699999200  9.3530
1700006400  9.3524
1700013600  9.3519
1700020800  9.3458
1700028000  9.4447
1700035200  9.4495
1700042400  9.3446
1700049600  9.3460
1700056800  9.3493
1700064000  9.3570
1700078400  9.3548
1700092800  9.3523
1700100000  9.3492
1700107200  9.3502
1700114400  9.3513
1700121600  9.3440
1700136000  9.3384
1700143200  9.3406
1700150400  9.3446
1700157600  9.3422
1700164800  9.3447
1700172000  9.3389
1700179200  9.3389
1700186400  9.3369
1700193600  9.3373
1700200800  9.3375
1700208000  9.3421
1700215200  9.3340
1700222400  9.3352
1700229600  9.3335
1700236800  9.3355
1700244000  9.3372
1700251200  9.3350
1700258400  9.3378
1700265600  9.3350
1700280000  9.3333
1700287200  9.3367
1700294400  9.3355
1700301600  9.3355
1700308800  9.3346
1700316000  9.3330
1700323200  9.3316
1700330400  9.3327
1700337600  9.3329
1700344800  9.3389
1700352000  9.3354
1700359200  9.3316
1700366400  9.3369
1700388000  9.3233
1700395200  9.4259
1700402400  9.4331
1700416800  9.4371
1700424000  9.4389
1700431200  9.4383
1700438400  9.4391
1700445600  9.4386
1700452800  9.4387
1700460000  9.4359
1700467200  9.4399
1700474400  9.4394
1700481600  9.4426
1700488800  9.4311
1700496000  9.4347
1700503200  9.4389
1700510400  9.4408
1700517600  9.4373
1700524800  9.4390
1700532000  9.4401
1700539200  9.4400
1700546400  9.4380
1700553600  9.4555
1700560800  9.4381
1700568000  9.4359
1700575200  9.4376
1700582400  9.4375
1700589600  9.4328
1700596800  9.4338
1700604000  9.4328
1700611200  9.4375
1700618400  9.4344
1700625600  9.4320
1700632800  9.4329
1700640000  9.4304
1700647200  9.4266
1700654400  9.4314
1700661600  9.4340
1700668800  9.4385
1700676000  9.4355
1700683200  9.4379
1700690400  9.4337
1700697600  9.4345
1700704800  9.4314
1700712000  9.4379
1700719200  9.4342
1700726400  9.4412
1700733600  9.4439
1700740800  9.4382
1700748000  9.4386
1700755200  9.4427
1700762400  9.5138
1700769600  9.5178
1700776800  9.5133
1700784000  9.5153
1700791200  9.5092
1700798400  9.5112
1700805600  9.5119
1700812800  9.5247
1700820000  9.5250
1700827200  9.5268
1700834400  9.5251
1700841600  9.5378
1700848800  9.5356
1700856000  9.5389
1700863200  9.5386
1700870400  9.5372
1700877600  9.5250
1700884800  9.5285
1700892000  9.5265
1700899200  9.5364
1700906400  9.5251
1700913600  9.5272
1700920800  9.5272
1700928000  9.5261
1700935200  9.5248
1700942400  9.5377
1700949600  9.5373
1700956800  9.5386
1700964000  9.5330
1700971200  9.5350
1700978400  9.5377
1700985600  9.5416
1700992800  9.5424
1701000000  9.5502
1701007200  9.5491
1701014400  9.5525
1701021600  9.5495
1701028800  9.5476
1701036000  9.5458
1701043200  9.5368
1701050400  9.5314
1701057600  9.5345
1701064800  9.5328
1701072000  9.5330
1701079200  9.5311
1701086400  9.5382
1701093600  9.5390
1701100800  9.5360
1701108000  9.5340
1701115200  9.5331
1701122400  9.5258
1701129600  9.5256
1701136800  9.5270
1701144000  9.5321
1701151200  9.5294
1701158400  9.5319
1701165600  9.5273
1701172800  9.5229
1701180000  9.5214
1701187200  9.5185
1701194400  9.5191
1701201600  9.5197
1701208800  9.5173
1701216000  9.5141
1701223200  9.5207
1701230400  9.5222
1701237600  9.5238
1701244800  9.5212
1701252000  9.5226
1701259200  9.5235
1701266400  9.5236
1701273600  9.5262
1701280800  9.5284
1701288000  9.5245
1701295200  9.5196
1701302400  9.5215
1701309600  9.5208
1701316800  9.5221
1701324000  9.5208
1701331200  9.5220
1701338400  9.5246
1701345600  9.5250
1701352800  9.6186
1701360000  9.6172
1701367200  9.6248
1701374400  9.6186
1701381600  9.6206
1701388800  9.5777
1701396000  9.5762
1701403200  9.5735
1701410400  9.5725
1701417600  9.5719
1701424800  9.5721
1701432000  9.5739
1701439200  9.5722
1701446400  9.5709
1701453600  9.6187
1701460800  9.7503
1701468000  9.7502
1701475200  9.7541
1701482400  9.7550
1701489600  9.7580
1701496800  9.7532
1701504000  9.7563
1701511200  9.7535
1701518400  9.7518
1701525600  9.7529
1701532800  9.6915
1701540000  9.7003
1701547200  9.7675
1701554400  9.7621
1701561600  9.7631
1701568800  9.7582
1701576000  9.7600
1701583200  9.7608
1701590400  9.7627
1701597600  9.7602
1701604800  9.7590
1701612000  9.7579
1701619200  9.7563
1701626400  9.7563
1701633600  9.7634
1701640800  9.7621
1701648000  9.7578
1701655200  9.7612
1701662400  9.7580
1701669600  9.7569
1701676800  9.7640
1701684000  9.7620
1701691200  9.7586
1701698400  9.7626
1701705600  9.7728
1701712800  9.7720
1701720000  9.7633
1701727200  9.7636
1701734400  9.7728
1701741600  9.7652
1701748800  9.7618
1701756000  9.7577
1701763200  9.7628
1701770400  9.7658
1701777600  9.7653
1701784800  9.7659
1701792000  9.7685
1701799200  9.7736
1701806400  9.7646
1701813600  9.7666
1701820800  9.7746
1701828000  9.7691
1701835200  9.7671
1701842400  9.7701
1701849600  9.7655
1701856800  9.7653
1701864000  9.7744
1701871200  9.7693
1701878400  9.7794
1701885600  9.7328
1701892800  9.7291
1701900000  9.7193
1701907200  9.7200
1701914400  9.7211
1701921600  9.7156
1701928800  9.7158
1701936000  9.7257
1701943200  9.7206
1701950400  9.7182
1701957600  9.7139
1701964800  9.7182
1701972000  9.7157
1701979200  9.7132
1701986400  9.7182
1701993600  9.7188
1702000800  9.7117
1702008000  9.7160
1702015200  9.7176
1702022400  9.7114
1702029600  9.7090
1702036800  9.7092
1702044000  9.7158
1702051200  9.6944
1702058400  9.7179
1702065600  9.7123
1702072800  9.7107
1702080000  9.7102
1702087200  9.7035
1702094400  9.7039
1702101600  9.7057
1702108800  9.6907
1702116000  9.7042
1702123200  9.7003
1702130400  9.6985
1702137600  9.7005
1702144800  9.7044
1702152000  9.7055
1702159200  9.7024
1702166400  9.7049
1702173600  9.7063
1702180800  9.7045
1702188000  9.6976
1702195200  9.7010
1702202400  9.7019
1702209600  9.7179
1702216800  9.7193
1702224000  9.7220
1702231200  9.7256
1702238400  9.7283
1702245600  9.7214
1702252800  9.7130
1702260000  9.7084
1702267200  9.7160
1702274400  9.7114
1702281600  9.7039
1702288800  9.7079
1702296000  9.6953
1702303200  9.7072
1702310400  9.7054
1702317600  9.7097
1702324800  9.7139
1702332000  9.7199
1702339200  9.7117
1702346400  9.7116
1702353600  9.7108
1702360800  9.7108
1702368000  9.7133
1702375200  9.6973
1702382400  9.7262
1702389600  9.7193
1702396800  9.7158
1702404000  9.7131
1702411200  9.7258
1702418400  9.7178
1702425600  9.7121
1702432800  9.7090
1702440000  9.7179
1702447200  9.7132
1702454400  9.7199
1702461600  9.6978
1702468800  9.7138
1702476000  9.7060
1702483200  9.7158
1702497600  9.7196
1702504800  9.7233
1702512000  9.7225
1702519200  9.7176
1702526400  9.7171
1702533600  9.7122
1702540800  9.7188
1702548000  9.7131
1702555200  9.7134
1702562400  9.7099
1702569600  9.7195
1702576800  9.6233
1702584000  9.7162
1702591200  9.7186
1702598400  9.7000
1702605600  9.6978
1702612800  9.7011
1702620000  9.7135
1702627200  9.7111
1702634400  9.7076
1702641600  9.7115
1702648800  9.7225
1702656000  9.7155
1702663200  9.7200
1702670400  9.7192
1702677600  9.7168
1702684800  9.7168
1702692000  9.7180
1702699200  9.7189
1702706400  9.7196
1702713600  9.7205
1702720800  9.6541
1702728000  9.6528
1702735200  9.6460
1702742400  9.6470
1702749600  9.6481
1702756800  9.6471
1702850400  9.7093
1702857600  9.7097
1702864800  9.7098
1702872000  9.7104
1702879200  9.7107
1702886400  9.7172
1702893600  9.7113
1702900800  9.7123
1702908000  9.7120
1702915200  9.7089
1702922400  9.7093
1702929600  9.7142
1702936800  9.7589
1702944000  9.7062
1702951200  9.7055
1702958400  9.7079
1702965600  9.7045
1702972800  9.7094
1702980000  9.7000
1702987200  9.7021
1702994400  9.6977
1703001600  9.6989
1703008800  9.6979
1703016000  9.6992
1703023200  9.7003
1703030400  9.7073
1703037600  9.7082
1703044800  9.7065
1703052000  9.7095
1703059200  9.7089
1703066400  9.7077
1703073600  9.7017
1703080800  9.6984
1703095200  9.7120
1703102400  9.7194
1703109600  9.7125
1703116800  9.7123
1703124000  9.7133
1703131200  9.7105
1703138400  9.7123
1703145600  9.7173
1703152800  9.7190
1703160000  9.7076
1703167200  9.7075
1703174400  9.7108
1703181600  9.7105
1703196000  9.7105
1703203200  9.7508
1703210400  9.7499
1703217600  9.7502
1703224800  9.7492
1703232000  9.7523
1703239200  9.7438
1703246400  9.7470
1703260800  9.7125
1703268000  9.7037
1703275200  9.7024
1703282400  9.7032
1703289600  9.7038
1703296800  9.7024
1703304000  9.7065
1703311200  9.7047
1703318400  9.7048
1703325600  9.7042
1703332800  9.7113
1703340000  9.7126
1703347200  9.7076
1703354400  9.7091
1703368800  9.7094
1703376000  9.7103
1703383200  9.7018
1703390400  9.7026
1703397600  9.7041
1703404800  9.6999
1703412000  9.7057
1703419200  9.7101
1703426400  9.7006
1703433600  9.7082
1703440800  9.7001
1703448000  9.6983
1703455200  9.7078
1703462400  9.7005
1703469600  9.6978
1703476800  9.6973
1703484000  9.7077
1703491200  9.6985
1703498400  9.6999
1703505600  9.7063
1703512800  9.7086
1703520000  9.7008
1703527200  9.6970
1703534400  9.6996
1703541600  9.7013
1703548800  9.7058
1703556000  9.7066
1703563200  9.6987
1703570400  9.6973
1703577600  9.7022
1703584800  9.7028
1703592000  9.7002
1703599200  9.7013
1703606400  9.7060
1703613600  9.7051
1703620800  9.6987
1703628000  9.7010
1703635200  9.7000
1703642400  9.6989
1703649600  9.7092
1703656800  9.7069
1703664000  9.7233
1703671200  9.7248
1703678400  9.7204
1703685600  9.7059
1703692800  9.7110
1703700000  9.7076
1703707200  9.7094
1703714400  9.7146
1703721600  9.7151
1703728800  9.7169
1703736000  9.7173
1703743200  9.7199
1703750400  9.7216
1703757600  9.7118
1703764800  9.7144
1703772000  9.6932
1703779200  9.7126
1703786400  9.7103
1703793600  9.7106
1703800800  9.7132
1703808000  9.7123
1703815200  9.7165
1703822400  9.7100
1703829600  9.7150
1703836800  9.7155
1703844000  9.7073
1703851200  9.7129
1703858400  9.7166
1703865600  9.8167
1703872800  9.8174
1703880000  9.7999
1703887200  9.7116
1703894400  9.7250
1703901600  9.7173
1703908800  9.7217
1703916000  9.7186
1703923200  9.7202
1703930400  9.7182
1703937600  9.7152
1703944800  9.7176
1703952000  9.7187
1703959200  9.7155
1703966400  9.7189
1703973600  9.7193
1703980800  9.7229
1703988000  9.7202
1703995200  9.7199
1704002400  9.7232
1704009600  9.7208
1704016800  9.7222
1704024000  9.7209
1704031200  9.7204
1704038400  9.7190
1704045600  9.8247
1704052800  9.8246
1704060000  9.8238
1704067200  9.8275
1704074400  9.8251
1704081600  9.8279
1704088800  9.8266
1704096000  9.8279
1704103200  9.8222
1704110400  9.8271
1704117600  9.8232
1704124800  9.8248
1704132000  9.8272
1704139200  9.8290
1704146400  9.8272
1704153600  9.8365
1704160800  9.8270
1704168000  9.8252
1704175200  9.8289
1704182400  9.8280
1704189600  9.8268
1704196800  9.8262
1704204000  9.8266
1704211200  9.8315
1704218400  9.8236
1704232800  9.8312
1704240000  9.8326
1704247200  9.8421
1704254400  9.8379
1704261600  9.8391
1704268800  9.8401
1704276000  9.8439
1704283200  9.8465
1704290400  9.8378
1704297600  9.8372
1704304800  9.8410
1704312000  9.8385
1704319200  9.8429
1704326400  9.8447
1704333600  9.8363
1704340800  9.8217
1704348000  9.8178
1704355200  9.8169
1704362400  9.8190
1704369600  9.8336
1704376800  9.8359
1704384000  9.8209
1704391200  9.8150
1704398400  9.8138
1704405600  9.8165
1704412800  9.8155
1704420000  9.8144
1704427200  9.8189
1704434400  9.8190
1704441600  9.8145
1704448800  9.8114
1704456000  9.8140
1704463200  9.8217
1704470400  9.8354
1704499200  9.8411
1704506400  9.8416
1704513600  9.8442
1704520800  9.8421
1704528000  9.8460
1704535200  9.8251
1704542400  9.8238
1704549600  9.8238
1704556800  9.8219
1704564000  9.8204
1704571200  9.8227
1704578400  9.8251
1704585600  9.8253
1704592800  9.8256
1704600000  9.8267
1704607200  9.8199
1704614400  9.8210
1704621600  9.8212
1704636000  9.8203
1704643200  9.8041
1704650400  9.8054
1704657600  9.8053
1704664800  9.8076
1704672000  9.8220
1704679200  9.8204
1704686400  9.8220
1704693600  9.8064
1704700800  9.8210
1704708000  9.8131
1704715200  9.8195
1704722400  9.8017
1704729600  9.6680
1704736800  9.6922
1704744000  9.7005
1704751200  9.6942
1704758400  9.6663
1704765600  9.6966
1704772800  9.6994
1704780000  9.6971
1704787200  9.6936
1704794400  9.6730
1704801600  9.6828
1704808800  9.6941
1704816000  9.6762
1704823200  9.6773
1704830400  9.6716
1704837600  9.6593
1704844800  9.6720
1704852000  9.6709
1704859200  9.6793
1704866400  9.6755
1704873600  9.6892
1704880800  9.6884
1704888000  9.6849
1704895200  9.6670
1704902400  9.6758
1704909600  9.6715
1704916800  9.6691
1704924000  9.6679
1704931200  9.6657
1704938400  9.6745
1704945600  9.6723
1704952800  9.6725
1704960000  9.6741
1704967200  9.6763
1704974400  9.6808
1704981600  9.6799
1704988800  9.6759
1704996000  9.6865
1705003200  9.6895
1705010400  9.6738
1705017600  9.6867
1705024800  9.6792
1705032000  9.6735
1705039200  9.6786
1705046400  9.7278
1705053600  9.7306
1705068000  9.7359
1705075200  9.7359
1705082400  9.7337
1705089600  9.7255
1705096800  9.7542
1705104000  9.7268
1705118400  9.7228
1705125600  9.7204
1705132800  9.7248
1705140000  9.7195
1705147200  9.7226
1705154400  9.7433
1705161600  9.7235
1705176000  9.7232
1705183200  9.7207
1705197600  9.7190
1705204800  9.7227
1705212000  9.7227
1705219200  9.7237
1705226400  9.7096
1705233600  9.7134
1705240800  9.7176
1705248000  9.2827
1705255200  9.7043
1705262400  9.5611
1705269600  9.7044
1705276800  9.7222
1705284000  9.6189
1705291200  9.7260
1705298400  9.6753
1705320000  9.7226
1705327200  9.7052
1705341600  9.7280
1705370400  9.7370
1705377600  9.7387
1705392000  9.6602
1705399200  9.7423
1705413600  9.7483
1705420800  9.6147
1705428000  9.8270
1705435200  9.8293
1705442400  9.7638
1705456800  9.8708
1705464000  9.8668
1705478400  9.8624
1705485600  9.8693
1705492800  9.8486
1705500000  9.6615
1705507200  9.7940
1705514400  9.8082
1705564800  9.8312
1705579200  9.8059
1705586400  9.7749
1705600800  9.8096
1705615200  9.7965
1705629600  9.7971
1705636800  9.7889
1705644000  9.8012
1705651200  9.8090
1705658400  9.8005
1705665600  9.7905
1705672800  9.7775
1705680000  9.6314
1705694400  9.8021
1705744800  9.8140
1705752000  9.7966
1705766400  9.8164
1705773600  9.8162
1705780800  9.8172
1705788000  9.8284
1705795200  9.8183
1705802400  9.8147
1705809600  9.8213
1705816800  9.8237
1705824000  9.8238
1705831200  9.8224
1705845600  9.7977
1705852800  9.8045
1705860000  9.7975
1705867200  9.8005
1705874400  9.8074
1705881600  9.7951
1705888800  9.8118
1705896000  9.8121
1705903200  9.8095
1705910400  9.8069
1705917600  9.8102
1705924800  9.8092
1705932000  9.8117
1705939200  9.8124
1705946400  9.8003
1705953600  9.8050
1705960800  9.7713
1705968000  9.7701
1705975200  9.7684
1705982400  9.7652
1706004000  9.7664
1706011200  9.7645
1706018400  9.7736
1706025600  9.7687
1706032800  9.7557
1706040000  9.7715
1706047200  9.7654
1706054400  9.7551
1706061600  9.7558
1706068800  9.7605
1706076000  9.7620
1706083200  9.7608
1706090400  9.7596
1706097600  9.7579
1706104800  9.7636
1706112000  9.7671
1706119200  9.7608
1706126400  9.7694
1706133600  9.7580
1706140800  9.7558
1706148000  9.7530
1706155200  9.7518
1706162400  9.7678
1706169600  9.7555
1706176800  9.7517
1706191200  9.7540
1706198400  9.7653
1706205600  9.7645
1706212800  9.7668
1706220000  9.7585
1706227200  9.7607
1706234400  9.7703
1706241600  9.7814
1706248800  9.7988
1706256000  9.7795
1706263200  9.7786
1706270400  9.7726
1706277600  9.7644
1706284800  9.7751
1706349600  9.7534
1706356800  9.7537
1706364000  9.7429
1706371200  9.7748
1706378400  9.7570
1706385600  9.7575
1706392800  9.7658
1706400000  9.7555
1706407200  9.7567
1706414400  9.7767
1706421600  9.7773
1706428800  9.7762
1706436000  9.7739
1706443200  9.7737
1706450400  9.7682
1706457600  9.7785
1706464800  9.7967
1706472000  9.7920
1706479200  9.7914
1706486400  9.7903
1706493600  9.7859
1706500800  9.7811
1706508000  9.7838
1706515200  9.7895
1706522400  9.7869
1706529600  9.8010
1706536800  9.7996
1706544000  9.7928
1706551200  9.7946
1706558400  9.7873
1706565600  9.7911
1706572800  9.7934
1706580000  9.7933
1706587200  9.7886
1706594400  9.7911
1706601600  9.7798
1706608800  9.7833
1706616000  9.7821
1706623200  9.7789
1706630400  9.7960
1706637600  9.7977
1706644800  9.7587
1706652000  9.7608
1706659200  9.7550
1706666400  9.7550
1706673600  9.7604
1706680800  9.7551
1706688000  9.7601
1706695200  9.7623
1706702400  9.7565
1706709600  9.7528
1706716800  9.7563
1706724000  9.7475
1706731200  9.7555
1706738400  9.7553
1706745600  9.7567
1706752800  9.7484
1706760000  9.7450
1706767200  9.7469
1706774400  9.7535
1706781600  9.7446
1706788800  9.7470
1706796000  9.7329
1706803200  9.7631
1706810400  9.7499
1706817600  9.7401
1706824800  9.7241
1706832000  9.7277
1706839200  9.7253
1706846400  9.7298
1706853600  9.7305
1706860800  9.7300
1706868000  9.7315
1706875200  9.7531
1706882400  9.7520
1706889600  9.7652
1706896800  9.9142
1706904000  9.7531
1706911200  9.7507
1706918400  9.7573
1706925600  9.7531
1706932800  9.7563
1706940000  9.7555
1706947200  9.7577
1706954400  9.7562
1706961600  9.7519
1706968800  9.7489
1706976000  9.7558
1706983200  9.7495
1706990400  9.7546
1706997600  9.7479
1707004800  9.7475
1707012000  9.7454
1707019200  9.7470
1707026400  9.7452
1707033600  9.7423
1707040800  9.7443
1707048000  9.7476
1707062400  9.7435
1707069600  9.7427
1707076800  9.7478
1707084000  9.7373
1707091200 10.0920
1707098400  9.7442
1707105600  9.7451
1707112800  9.7491
1707120000  9.7492
1707127200  9.7422
1707134400  9.7365
1707141600  9.7227
1707148800  9.7317
1707156000  9.7382
1707163200  9.7390
1707170400  9.7330
1707177600  9.7520
1707184800  9.7491
1707192000  9.7439
1707199200  9.7436
1707206400  9.7501
1707213600  9.7424
1707220800  9.7483
1707228000  9.7454
1707235200  9.7418
1707242400  9.7429
1707249600  9.7464
1707256800  9.7551
1707264000  9.7467
1707271200  9.7558
1707278400  9.7385
1707285600  9.7345
1707292800  9.7461
1707300000  9.7613
1707307200  9.7374
1707314400  9.7442
1707321600  9.7465
1707328800  9.7549
1707336000  9.7524
1707343200  9.7569
1707350400  9.8600
1707357600  9.7572
1707364800  9.7915
1707372000  9.7691
1707386400  9.7569
1707393600  9.7598
1707400800  9.7662
1707408000  9.7760
1707415200  9.7591
1707422400  9.7477
1707429600  9.7463
1707436800  9.7431
1707444000  9.7392
1707451200  9.7395
1707458400  9.7504
1707465600  9.7562
1707472800  9.7353
1707480000  9.7739
1707487200  9.7471
1707494400  9.7423
1707501600  9.7346
1707508800  9.7381
1707516000  9.7342
1707523200  9.7292
1707530400  9.7345
1707537600  9.7357
1707544800  9.7386
1707552000  9.7393
1707559200  9.7373
1707566400  9.7396
1707573600  9.7300
1707580800  9.7254
1707588000  9.7311
1707595200  9.7510
1707609600  9.7340
1707616800  9.7398
1707624000  9.7443
1707631200  9.7384
1707638400  9.7450
1707645600  9.7413
1707652800  9.7095
1707660000  9.7007
1707667200  9.7217
1707674400  9.7260
1707681600  9.5871
1707688800  9.5851
1707696000  9.5865
1707703200  9.5869
1707710400  9.5876
1707717600  9.5775
1707724800  9.5209
1707732000  9.5795
1707739200  9.5774
1707746400  9.5853
1707768000  9.5777
1707782400  9.5769
1707804000  9.5812
1707811200  9.5838
1707818400  9.5813
1707825600  9.5876
1707832800  9.5867
1707847200  9.5847
1707883200  9.6115
1707897600  9.6133
1707904800  9.6163
1707919200  9.5888
1707926400  9.5791
1707940800  9.5897
1707984000  9.6033
1708005600  9.5973
1708012800  9.5927
1708020000  9.5937
1708048800  9.5934
1708070400  9.5928
1708084800  9.5922
1708185600  9.5975
1708243200  9.6002
1708300800  9.6021
1708308000  9.6033
1708336800  9.6005
1708401600  9.6080
1708408800  9.6032
1708423200  9.6027
1708430400  9.5946
1708452000  9.6001
1708459200  9.6084
1708473600  9.5960
1708480800  9.6084
1708502400  9.6076
1708545600  9.5904
1708560000  9.5930
1708567200  9.5974
1708574400  9.5961
1708581600  9.5942
1708603200  9.5892
1708632000  9.6114
1708668000  9.6154
1708754400  9.6236
1708761600  9.6284
1708855200  9.6333
1708934400  9.6218
1708984800  9.6133
1708992000  9.6200
1709028000  9.6136
1709143200  9.5919
1709150400  9.5825
1709244000  9.5954
1709272800  9.6011
1709280000  9.5985
1709517600  9.5636
1709524800  9.5664
1709532000  9.5639
1709539200  9.5656
1709546400  9.5618
1709553600  9.5688
1709560800  9.5681
1709568000  9.5669
1709575200  9.5678
1709582400  9.5837
1709589600  9.5903
1709596800  9.5880
1709604000  9.5908
1709611200  9.5697
1709618400  9.5643
1709625600  9.5856
1709632800  9.5839
1709640000  9.5859
1709647200  9.5641
1709654400  9.5830
1709661600  9.5746
1709668800  9.5727
1709676000  9.5428
1709683200  9.5518
1709690400  9.5390
1709697600  9.5495
1709704800  9.5492
1709712000  9.5555
1709719200  9.5600
1709726400  9.5606
1709733600  9.5556
1709740800  9.5514
1709748000  9.5503
1709755200  9.5597
1709762400  9.5537
1709769600  9.5526
1709776800  9.5519
1709784000  9.5555
1709791200  9.5526
1709798400  9.5580
1709805600  9.5542
1709812800  9.5591
1709820000  9.5589
1709827200  9.5679
1709834400  9.5651
1709841600  9.5629
1709848800  9.5615
1709856000  9.5648
1709863200  9.5630
1709870400  9.5590
1709877600  9.5589
1709884800  9.1646
1709892000  9.1619
1709899200  9.1656
1709906400  9.1006
1709913600  9.1072
1709920800  9.0917
1709928000  9.0953
1709935200  9.0964
1709942400  9.0887
1709949600  9.1073
1709956800  9.0922
1709964000  9.0913
1709971200  9.0919
1709978400  9.0922
1709985600  9.0919
1709992800  9.0943
1710000000  9.0959
1710007200  9.0926
1710014400  9.0935
1710021600  9.0919
1710028800  9.0876
1710036000  9.0898
1710043200  9.0884
1710050400  9.0879
1710057600  9.0915
1710064800  9.0870
1710072000  9.0894
1710079200  9.0902
1710086400  9.0943
1710093600  9.0985
1710100800  9.1002
1710108000  9.0960
1710115200  9.0938
1710122400  9.0960
1710129600  9.0967
1710136800  9.0954
1710144000  9.1079
1710151200  9.0971
1710158400  9.0870
1710165600  9.0708
1710172800  9.0719
1710180000  9.0704
1710187200  9.0679
1710194400  9.0663
1710201600  9.0722
1710208800  9.0561
1710216000  9.0695
1710223200  9.0601
1710230400  9.0656
1710237600  9.0648
1710244800  9.0756
1710252000  9.0735
1710259200  9.0656
1710266400  9.0659
1710273600  9.0668
1710280800  9.0704
1710288000  9.0727
1710295200  9.0730
1710302400  9.0727
1710309600  9.0713
1710316800  9.0736
1710324000  9.0689
1710331200  9.0665
1710338400  9.0844
1710345600  9.0850
1710352800  9.0814
1710360000  9.0815
1710367200  9.0777
1710374400  9.0859
1710381600  9.0816
1710388800  9.0849
1710396000  9.0830
1710403200  9.0575
1710410400  9.0542
1710417600  9.0513
1710424800  9.0487
1710432000  9.0373
1710439200  9.0304
1710446400  9.0299
1710453600  9.0407
1710460800  9.0458
1710468000  9.0393
1710475200  9.0445
1710482400  9.0465
1710489600  9.0461
1710496800  9.0440
1710504000  9.0468
1710511200  9.0483
1710518400  9.0595
1710525600  9.0430
1710532800  9.0476
1710540000  9.0389
1710547200  9.0399
1710554400  9.0360
1710561600  9.0373
1710568800  9.0366
1710576000  9.0389
1710583200  9.0362
1710590400  9.0390
1710597600  9.0361
1710604800  9.0393
1710612000  9.0382
1710619200  9.0418
1710626400  9.0362
1710633600  9.0419
1710640800  9.0438
1710648000  9.0418
1710655200  9.0421
1710662400  9.0454
1710669600  9.0433
1710676800  9.0448
1710684000  9.0378
1710691200  9.0484
1710698400  9.0491
1710705600  9.0531
1710712800  9.0460
1710720000  9.0593
1710727200  9.0648
1710734400  9.0566
1710741600  9.0535
1710748800  9.0568
1710756000  9.0534
1710763200  9.0558
1710770400  9.0585
1710777600  9.0564
1710784800  9.0467
1710792000  9.0451
1710799200  9.0462
1710806400  9.0474
1710813600  9.0442
1710820800  9.0490
1710828000  9.0383
1710835200  9.0429
1710842400  9.0361
1710849600  9.0377
1710856800  9.0361
1710864000  9.0481
1710871200  9.0479
1710878400  9.0423
1710885600  9.0382
1710892800  9.0366
1710900000  9.0407
1710907200  9.0439
1710914400  9.0454
1710921600  9.0483
1710928800  9.0241
1710936000  9.0383
1710943200  9.0374
1710950400  9.0342
1710957600  9.0346
1710964800  9.0450
1710972000  9.0434
1710979200  9.0508
1710986400  9.0400
1710993600  9.0429
1711000800  9.0481
1711008000  9.0531
1711015200  9.0442
1711022400  9.0515
1711029600  9.0327
1711036800  9.0541
1711044000  9.0504
1711051200  9.0561
1711058400  9.0560
1711065600  9.0544
1711072800  9.0548
1711080000  9.0542
1711087200  9.0625
1711094400  9.0566
1711101600  9.0619
1711108800  9.0443
1711116000  9.0414
1711123200  9.0482
1711130400  9.0500
1711137600  9.0596
1711144800  9.0536
1711152000  9.0534
1711159200  9.0463
1711166400  9.0547
1711173600  9.0607
1711180800  9.0536
1711188000  9.0585
1711195200  9.0563
1711202400  9.0563
1711209600  9.0514
1711216800  9.0495
1711224000  9.0524
1711231200  9.0597
1711238400  9.0542
1711245600  9.0506
1711252800  9.0529
1711260000  9.0528
1711267200  9.0537
1711274400  9.0540
1711281600  9.0515
1711288800  9.0543
1711296000  9.0534
1711303200  9.0530
1711310400  9.0651
1711317600  9.0581
1711324800  9.0544
1711332000  9.0554
1711339200  9.0608
1711346400  9.0583
1711353600  9.0601
1711360800  9.0570
1711368000  9.0588
1711375200  9.0638
1711382400  9.0521
1711389600  9.0499
1711396800  9.0491
1711404000  9.0475
1711411200  9.0498
1711418400  9.0488
1711425600  9.0522
1711432800  9.0578
1711440000  9.0611
1711447200  9.0499
1711454400  9.0587
1711461600  9.0607
1711468800  9.0606
1711476000  9.0596
1711483200  9.0650
1711490400  9.0574
1711497600  9.0578
1711504800  9.0528
1711512000  9.0567
1711519200  9.0615
1711526400  9.0624
1711533600  9.0607
1711540800  9.0601
1711548000  9.0581
1711555200  9.0623
1711562400  9.0809
1711569600  9.0841
1711576800  9.0807
1711584000  9.0831
1711591200  9.0816
1711598400  9.0856
1711605600  9.0826
1711612800  9.0782
1711620000  9.0841
1711627200  9.0885
1711634400  9.0866
1711641600  9.0933
1711648800  9.0955
1711656000  9.0875
1711663200  9.0720
1711670400  9.0762
1711677600  9.0783
1711684800  9.0862
1711692000  9.0775
1711699200  9.0890
1711706400  9.0858
1711713600  9.0783
1711720800  9.0840
1711728000  9.0839
1711735200  9.0832
1711742400  9.0839
1711749600  9.0830
1711756800  9.0825
1711764000  9.0816
1711771200  9.0835
1711778400  9.0811
1711785600  9.0876
1711792800  9.0807
1711800000  9.0821
1711807200  9.0759
1711814400  9.0785
1711821600  9.0799
1711828800  9.0788
1711836000  9.0756
1711843200  9.0748
1711850400  9.0745
1711857600  9.0717
1711864800  9.0692
1711872000  9.0666
1711879200  9.0683
1711886400  9.0697
1711893600  9.0661
1711900800  9.0757
1711908000  9.1673
1711915200  9.1746
1711922400  9.1750
1711929600  9.1808
1711936800  9.1746
1711944000  9.1844
1711951200  9.1804
1711958400  9.1788
1711965600  9.1762
1711972800  9.1717
1711980000  9.1804
1711987200  9.1800
1711994400  9.1925
1712001600  9.1865
1712008800  9.1851
1712016000  9.1880
1712023200  9.1895
1712030400  9.1947
1712037600  9.1912
1712044800  9.1934
1712052000  9.1906
1712059200  9.2031
1712066400  9.1955
1712073600  9.1908
1712080800  9.1916
1712088000  9.1938
1712095200  9.1872
1712102400  9.1983
1712109600  9.1978
1712116800  9.1991
1712124000  9.1917
1712131200  9.1955
1712138400  9.1948
1712145600  9.1980
1712152800  9.1928
1712160000  9.0977
1712167200  9.0883
1712174400  9.0925
1712181600  9.0926
1712188800  9.0933
1712196000  9.0900
1712203200  9.0780
1712210400  9.0901
1712217600  9.0924
1712224800  9.0886
1712232000  9.0854
1712239200  9.0883
1712246400  9.0932
1712253600  9.0887
1712260800  9.0950
1712268000  9.0916
1712275200  9.0965
1712282400  9.0962
1712289600  9.0895
1712296800  9.0947
1712304000  9.0994
1712311200  9.1161
1712318400  9.1182
1712325600  9.1141
1712332800  9.1093
1712340000  9.1125
1712347200  9.1136
1712354400  9.1170
1712361600  9.1127
1712368800  9.1100
1712376000  9.1114
1712383200  9.1159
1712390400  9.1211
1712397600  9.1199
1712404800  9.1202
1712412000  9.1241
1712419200  9.1270
1712426400  9.1253
1712433600  9.1203
1712440800  9.1218
1712448000  9.1225
1712455200  9.1222
1712462400  9.1226
1712469600  9.1277
1712476800  9.1240
1712484000  9.1231
1712491200  9.1221
1712498400  9.1238
1712505600  9.1232
1712512800  9.1209
1712520000  9.1089
1712527200  9.0913
1712534400  9.0908
1712541600  9.0908
1712548800  9.0890
1712556000  9.0928
1712563200  9.0905
1712570400  9.0907
1712577600  9.0890
1712584800  9.0902
1712592000  9.0941
1712599200  9.0902
1712606400  9.0802
1712613600  9.0889
1712620800  9.0764
1712628000  9.0874
1712635200  9.0963
1712642400  9.0985
1712649600  9.0940
1712656800  9.0958
1712664000  9.0990
1712671200  9.0964
1712678400  9.0974
1712685600  9.3218
1712692800  9.3221
1712714400  9.3166
1712721600  9.3108
1712728800  9.3172
1712736000  9.3123
1712743200  9.3097
1712750400  9.3129
1712757600  9.3065
1712764800  9.3154
1712772000  9.3163
1712779200  9.3178
1712786400  9.3100
1712793600  9.3071
1712800800  9.3034
1712808000  9.3041
1712815200  9.3039
1712822400  9.3041
1712829600  9.3048
1712844000  9.2995
1712851200  9.3065
1712858400  9.4314
1712865600  9.4292
1712872800  9.4250
1712880000  9.4288
1712887200  9.4268
1712894400  9.4287
1712901600  9.4237
1712908800  9.4292
1712916000  9.4268
1712923200  9.4198
1712930400  9.4207
1712937600  9.4210
1712944800  9.4148
1712952000  9.4146
1712959200  9.4148
1712966400  9.4184
1712973600  9.4172
1712980800  9.4183
1712988000  9.4163
1712995200  9.4183
1713002400  9.4185
1713009600  9.4192
1713016800  9.4173
1713024000  9.4154
1713031200  9.4166
1713038400  9.4226
1713045600  9.4211
1713052800  9.4191
1713060000  9.4188
1713067200  9.4184
1713074400  9.4172
1713081600  9.4209
1713088800  9.4189
1713096000  9.4189
1713103200  9.4157
1713110400  9.4167
1713117600  9.4158
1713124800  9.4169
1713132000  9.4033
1713139200  9.4009
1713146400  9.4101
1713153600  9.4147
1713160800  9.4137
1713168000  9.4163
1713175200  9.4152
1713182400  9.4152
1713189600  9.4174
1713196800  9.4160
1713204000  9.4147
1713211200  9.4154
1713218400  9.4150
1713225600  9.4125
1713232800  9.4193
1713240000  9.4190
1713247200  9.4232
1713254400  9.4297
1713261600  9.4282
1713268800  9.4246
1713276000  9.4201
1713283200  9.4148
1713290400  9.4219
1713297600  9.4224
1713304800  9.4180
1713312000  9.4148
1713319200  9.3722
1713326400  9.3744
1713333600  9.3759
1713340800  9.3704
1713348000  9.4115
1713355200  9.4126
1713362400  9.4124
1713369600  9.4201
1713376800  9.4223
1713384000  9.4145
1713391200  9.4119
1713398400  9.4015
1713405600  9.4020
1713412800  9.4053
1713420000  9.4080
1713427200  9.4130
1713434400  9.4133
1713441600  9.4116
1713448800  9.4149
1713456000  9.4085
1713463200  9.4116
1713470400  9.4123
1713477600  9.4103
1713484800  9.4107
1713492000  9.4129
1713499200  9.4095
1713506400  9.4064
1713513600  9.4112
1713520800  9.4134
1713528000  9.4112
1713535200  9.4087
1713542400  9.4090
1713549600  9.4007
1713556800  9.4156
1713564000  9.4168
1713571200  9.4153
1713578400  9.4129
1713585600  9.4139
1713592800  9.4122
1713600000  9.4142
1713607200  9.4112
1713614400  9.4215
1713621600  9.4224
1713628800  9.4218
1713636000  9.4111
1713643200  9.4159
1713650400  9.4264
1713657600  9.4125
1713664800  9.4162
1713679200  9.4102
1713686400  9.4141
1713693600  9.4109
1713700800  9.4083
1713715200  9.3971
1713722400  9.4049
1713729600  9.4060
1713736800  9.4008
1713744000  9.4040
1713751200  9.4018
1713758400  9.4032
1713765600  9.4048
1713772800  9.4231
1713780000  9.4074
1713787200  9.3957
1713794400  9.3969
1713801600  9.3964
1713808800  9.3942
1713816000  9.3928
1713823200  9.3916
1713830400  9.3980
1713837600  9.3961
1713844800  9.4001
1713852000  9.4584
1713859200  9.3974
1713866400  9.3953
1713880800  9.3900
1713888000  9.3921
1713895200  9.3832
1713902400  9.3783
1713909600  9.3738
1713916800  9.3742
1713924000  9.3731
1713931200  9.3863
1713938400  9.3912
1713945600  9.3729
1713952800  9.3653
1713960000  9.3654
1713967200  9.3617
1713974400  9.3652
1713988800  9.3653
1713996000  9.3599
1714003200  9.3584
1714010400  9.3627
1714017600  9.3613
1714024800  9.3590
1714032000  9.3590
1714039200  9.3603
1714046400  9.3573
1714053600  9.3563