1412906400 1.9840 1412913600 1.9846 1412920800 1.9033 1412928000 1.9023 1412935200 1.9850 1412942400 1.9835 1412949600 1.9853 1412956800 1.9835 1412964000 1.9834 1412971200 1.9841 1412978400 1.9834 1412985600 1.9835 1412992800 1.9835 1413000000 1.9844 1413007200 1.9847 1413014400 1.9876 1413021600 1.9854 1413028800 1.9801 1413036000 1.9800 1413043200 1.9799 1413050400 1.9794 1413057600 1.9798 1413064800 1.9796 1413072000 1.9802 1413079200 1.9847 1413086400 1.9862 1413093600 1.9860 1413100800 1.9860 1413108000 1.9861 1413115200 1.9865 1413122400 1.9881 1413129600 1.9863 1413136800 1.9850 1413144000 1.9893 1413151200 1.9819 1413158400 1.9844 1413165600 1.9836 1413172800 1.9839 1413180000 1.9838 1413187200 1.9848 1413194400 1.9825 1413201600 1.9857 1413208800 1.9846 1413216000 1.9846 1413223200 1.9822 1413230400 1.9822 1413237600 1.9806 1413244800 1.9811 1413252000 1.9807 1413259200 1.9819 1413266400 1.9836 1413273600 1.9810 1413280800 1.9817 1413288000 1.9839 1413295200 1.9780 1413302400 1.9786 1413309600 1.9778 1413316800 1.9779 1413324000 1.9767 1413331200 1.9763 1413338400 1.9709 1413345600 1.9722 1413352800 1.9710 1413360000 1.9414 1413367200 1.9408 1413374400 1.9400 1413381600 1.9389 1413388800 1.9389 1413396000 1.9379 1413403200 1.9365 1413410400 1.9366 1413417600 1.9370 1413424800 1.9369 1413432000 1.9380 1413439200 1.9377 1413446400 1.9398 1413453600 1.9367 1413460800 1.9340 1413468000 1.9332 1413475200 1.9334 1413482400 1.9336 1413489600 1.9331 1413496800 1.9345 1413504000 1.9339 1413511200 1.9326 1413518400 1.9321 1413525600 1.8511 1413532800 1.9118 1413540000 1.9132 1413547200 1.9134 1413554400 1.9112 1413561600 1.9113 1413568800 1.9107 1413576000 1.9108 1413583200 1.9102 1413590400 1.9110 1413597600 1.9112 1413604800 1.9113 1413612000 1.9106 1413619200 1.9105 1413626400 1.9104 1413633600 1.9100 1413640800 1.9095 1413648000 1.9104 1413655200 1.9111 1413662400 1.9112 1413669600 1.9102 1413676800 1.9106 1413684000 1.9104 1413691200 1.9162 1413698400 1.9130 1413705600 1.9117 1413712800 1.9113 1413720000 1.9113 1413727200 1.9109 1413734400 1.9111 1413741600 1.9062 1413748800 1.9066 1413756000 1.9063 1413763200 1.9049 1413770400 1.9049 1413777600 1.9041 1413784800 1.9033 1413792000 1.9028 1413799200 1.9022 1413806400 1.9027 1413813600 1.9016 1413820800 1.9014 1413828000 1.9015 1413835200 1.9041 1413842400 1.9055 1413849600 1.9063 1413856800 1.9055 1413864000 1.9057 1413871200 1.7425 1413878400 1.7424 1413885600 1.9043 1413892800 1.9043 1413900000 1.9033 1413907200 1.9041 1413914400 1.9036 1413921600 1.9041 1413928800 1.9031 1413936000 1.9045 1413943200 1.9035 1413950400 1.9043 1413957600 1.9104 1413964800 1.8885 1413972000 1.8885 1413979200 1.8884 1413986400 1.8880 1413993600 1.8885 1414000800 1.8870 1414008000 1.8869 1414015200 1.8869 1414022400 1.8872 1414029600 1.8866 1414036800 1.8814 1414044000 1.8853 1414051200 1.8852 1414058400 1.8851 1414065600 1.8869 1414072800 1.8837 1414080000 1.8847 1414087200 1.8839 1414094400 1.8841 1414101600 1.8844 1414108800 1.8841 1414116000 1.8841 1414123200 1.8840 1414130400 1.8849 1414137600 1.8629 1414144800 1.8612 1414152000 1.8609 1414159200 1.8606 1414166400 1.8661 1414173600 1.8661 1414180800 1.8666 1414188000 1.8652 1414195200 1.8660 1414202400 1.8647 1414209600 1.8648 1414216800 1.8645 1414224000 1.8649 1414231200 1.8650 1414238400 1.8654 1414245600 1.8651 1414252800 1.8655 1414260000 1.8648 1414267200 1.8653 1414274400 1.8647 1414281600 1.8658 1414288800 1.8652 1414296000 1.8610 1414303200 1.8654 1414310400 1.8660 1414317600 1.8658 1414324800 1.8661 1414332000 1.8652 1414339200 1.8659 1414346400 1.8647 1414353600 1.8652 1414360800 1.8642 1414368000 1.8650 1414375200 1.8650 1414382400 1.8652 1414389600 1.8652 1414396800 1.8719 1414404000 1.8680 1414411200 1.8680 1414418400 1.8664 1414425600 1.8670 1414432800 1.8664 1414440000 1.8672 1414447200 1.8668 1414454400 1.8677 1414461600 1.8667 1414468800 1.8674 1414476000 1.8658 1414483200 1.8664 1414490400 1.8662 1414497600 1.8656 1414504800 1.8643 1414512000 1.8650 1414519200 1.8647 1414526400 1.8653 1414533600 1.8644 1414540800 1.8646 1414548000 1.8644 1414555200 1.8643 1414562400 1.8663 1414569600 1.8668 1414576800 1.8662 1414584000 1.8655 1414591200 1.8631 1414598400 1.8648 1414605600 1.8632 1414612800 1.8631 1414620000 1.8617 1414627200 1.8624 1414634400 1.8632 1414641600 1.8636 1414648800 1.8629 1414656000 1.8645 1414663200 1.8693 1414670400 1.8710 1414677600 1.8681 1414684800 1.8682 1414692000 1.8676 1414699200 1.8673 1414706400 1.8683 1414713600 1.8675 1414720800 1.8681 1414728000 1.8686 1414735200 1.8704 1414742400 1.8686 1414749600 1.8677 1414756800 1.8676 1414764000 1.8674 1414771200 1.8676 1414778400 1.8673 1414785600 1.8673 1414792800 1.8674 1414800000 1.8670 1414807200 1.8665 1414814400 1.8672 1414821600 1.8662 1414828800 1.8672 1414836000 1.8660 1414843200 1.8690 1414850400 1.8688 1414857600 1.8677 1414864800 1.8679 1414872000 1.8676 1414879200 1.8675 1414886400 1.8680 1414893600 1.8670 1414900800 1.8671 1414908000 1.8674 1414915200 1.8671 1414922400 1.8665 1414929600 1.8673 1414936800 1.8664 1414944000 1.8670 1414951200 1.8663 1414958400 1.8660 1414965600 1.8657 1414972800 1.8673 1414980000 1.8678 1414987200 1.8672 1414994400 1.8654 1415001600 1.8651 1415008800 1.8646 1415016000 1.8644 1415023200 1.8645 1415030400 1.8653 1415037600 1.8644 1415044800 1.8652 1415052000 1.8634 1415059200 1.8641 1415066400 1.8632 1415073600 1.8637 1415080800 1.8620 1415088000 1.8633 1415095200 1.8622 1415102400 1.8619 1415109600 1.8617 1415116800 1.8619 1415124000 1.8622 1415131200 1.8627 1415138400 1.8575 1415145600 1.8583 1415152800 1.8631 1415160000 1.8594 1415167200 1.8590 1415174400 1.8605 1415181600 1.8582 1415188800 1.8591 1415196000 1.8646 1415203200 1.8591 1415210400 1.8573 1415217600 1.8572 1415224800 1.8562 1415232000 1.8575 1415239200 1.8569 1415246400 1.8591 1415253600 1.8574 1415260800 1.8586 1415268000 1.8573 1415275200 1.8560 1415282400 1.8531 1415289600 1.8537 1415296800 1.8515 1415304000 1.8476 1415311200 1.8501 1415318400 1.8506 1415325600 1.8500 1415332800 1.8507 1415340000 1.8504 1415347200 1.8561 1415354400 1.8412 1415361600 1.8411 1415368800 1.8404 1415376000 1.8416 1415383200 1.8400 1415390400 1.8409 1415397600 1.8399 1415404800 1.8405 1415412000 1.8403 1415419200 1.8408 1415426400 1.8396 1415433600 1.8403 1415440800 1.8391 1415448000 1.8403 1415455200 1.8388 1415462400 1.8396 1415469600 1.8383 1415476800 1.8390 1415484000 1.8386 1415491200 1.8393 1415498400 1.8383 1415505600 1.8392 1415512800 1.8380 1415520000 1.8382 1415527200 1.8377 1415534400 1.8380 1415541600 1.8374 1415548800 1.8377 1415556000 1.8379 1415563200 1.8396 1415570400 1.8375 1415577600 1.8146 1415584800 1.8137 1415592000 1.8148 1415599200 1.8140 1415606400 1.8143 1415613600 1.8375 1415620800 1.8149 1415628000 1.8142 1415635200 1.8140 1415642400 1.8139 1415649600 1.8112 1415656800 1.8110 1415664000 1.8118 1415671200 1.8114 1415678400 1.8118 1415685600 1.8118 1415692800 1.8152 1415700000 1.8144 1415707200 1.8143 1415714400 1.8137 1415721600 1.8139 1415728800 1.8131 1415736000 1.8132 1415743200 1.8123 1415750400 1.8126 1415757600 1.8124 1415764800 1.8082 1415772000 1.8122 1415779200 1.6548 1415786400 1.8031 1415793600 1.8030 1415800800 1.8022 1415808000 1.8016 1415815200 1.8012 1415822400 1.8060 1415829600 1.8010 1415836800 1.7976 1415844000 1.7976 1415851200 1.8024 1415858400 1.7999 1415865600 1.7991 1415872800 1.7981 1415880000 1.7977 1415887200 1.7966 1415894400 1.7988 1415901600 1.7993 1415908800 1.7968 1415916000 1.7923 1415923200 1.7907 1415930400 1.7896 1415937600 1.7902 1415944800 1.7898 1415952000 1.7965 1415959200 1.7755 1415966400 1.7694 1415973600 1.7787 1415980800 1.7789 1415988000 1.7783 1415995200 1.7781 1416002400 1.7778 1416009600 1.7786 1416016800 1.7786 1416024000 1.7796 1416031200 1.7836 1416038400 1.7904 1416045600 1.7853 1416052800 1.7854 1416060000 1.7866 1416067200 1.7863 1416074400 1.7914 1416081600 1.7859 1416088800 1.7848 1416096000 1.7852 1416103200 1.7855 1416110400 1.7862 1416117600 1.7854 1416124800 1.7923 1416132000 1.7914 1416139200 1.7928 1416146400 1.7923 1416153600 1.7932 1416160800 1.7919 1416168000 1.7922 1416175200 1.7915 1416182400 1.7920 1416189600 1.7918 1416196800 1.7914 1416204000 1.7854 1416211200 1.7870 1416218400 1.7790 1416225600 1.7804 1416232800 1.7811 1416240000 1.7795 1416247200 1.7782 1416254400 1.7769 1416261600 1.7771 1416268800 1.7769 1416276000 1.7763 1416283200 1.7772 1416290400 1.7763 1416297600 1.7822 1416304800 1.7714 1416312000 1.7665 1416319200 1.7658 1416326400 1.7660 1416333600 1.7653 1416340800 1.7602 1416348000 1.7594 1416355200 1.7602 1416362400 1.7596 1416369600 1.7550 1416376800 1.7546 1416384000 1.7650 1416391200 1.7653 1416398400 1.7603 1416405600 1.7595 1416412800 1.7596 1416420000 1.7586 1416427200 1.7595 1416434400 1.7590 1416441600 1.7607 1416448800 1.7593 1416456000 1.7624 1416463200 1.7529 1416470400 1.7699 1416477600 1.7600 1416484800 1.7615 1416492000 1.7602 1416499200 1.7604 1416506400 1.7594 1416513600 1.7599 1416520800 1.7590 1416528000 1.7603 1416535200 1.7608 1416542400 1.7624 1416549600 1.7602 1416556800 1.7675 1416564000 1.7698 1416571200 1.7680 1416578400 1.7618 1416585600 1.7624 1416592800 1.7617 1416600000 1.7625 1416607200 1.7616 1416614400 1.7619 1416621600 1.7626 1416628800 1.7644 1416636000 1.7628 1416643200 1.7686 1416650400 1.7691 1416657600 1.7695 1416664800 1.7714 1416672000 1.7712 1416679200 1.7644 1416686400 1.7646 1416693600 1.7642 1416700800 1.7655 1416708000 1.7647 1416715200 1.7653 1416722400 1.7646 1416729600 1.7650 1416736800 1.7645 1416744000 1.7658 1416751200 1.7596 1416758400 1.7646 1416765600 1.7642 1416772800 1.7645 1416780000 1.7638 1416787200 1.7645 1416794400 1.7639 1416801600 1.7653 1416808800 1.7648 1416816000 1.7652 1416823200 1.7644 1416830400 1.7649 1416837600 1.7641 1416844800 1.7639 1416852000 1.7642 1416859200 1.7591 1416866400 1.7631 1416873600 1.7637 1416880800 1.7653 1416888000 1.7662 1416895200 1.7700 1416902400 1.7708 1416909600 1.7693 1416916800 1.7697 1416924000 1.7636 1416931200 1.7617 1416938400 1.7602 1416945600 1.7617 1416952800 1.7595 1416960000 1.7601 1416967200 1.7584 1416974400 1.7594 1416981600 1.7594 1416988800 1.7595 1416996000 1.7589 1417003200 1.7586 1417010400 1.7589 1417017600 1.7609 1417024800 1.7594 1417032000 1.7600 1417039200 1.7539 1417046400 1.7598 1417053600 1.7541 1417060800 1.7642 1417068000 1.7699 1417075200 1.7693 1417082400 1.7687 1417089600 1.7629 1417096800 1.7685 1417104000 1.7687 1417111200 1.7691 1417118400 1.7680 1417125600 1.7669 1417132800 1.7682 1417140000 1.7676 1417147200 1.7683 1417154400 1.7708 1417161600 1.7721 1417168800 1.7719 1417176000 1.7682 1417183200 1.7670 1417190400 1.7671 1417197600 1.7672 1417204800 1.7680 1417212000 1.7674 1417219200 1.7678 1417226400 1.7670 1417233600 1.7677 1417240800 1.7678 1417248000 1.7683 1417255200 1.7689 1417262400 1.7691 1417269600 1.7681 1417276800 1.7690 1417284000 1.7682 1417291200 1.7700 1417298400 1.7678 1417305600 1.7682 1417312800 1.7679 1417320000 1.7682 1417327200 1.7690 1417334400 1.7678 1417341600 1.7678 1417348800 1.7684 1417356000 1.7671 1417363200 1.7635 1417370400 1.7629 1417377600 1.7631 1417384800 1.7621 1417392000 1.7674 1417399200 1.7621 1417406400 1.7670 1417413600 1.7626 1417420800 1.7631 1417428000 1.7624 1417435200 1.7625 1417442400 1.7612 1417449600 1.7656 1417456800 1.7613 1417464000 1.7663 1417471200 1.7633 1417478400 1.7584 1417485600 1.7588 1417492800 1.7587 1417500000 1.7631 1417507200 1.7614 1417514400 1.7622 1417521600 1.7634 1417528800 1.7634 1417536000 1.7632 1417543200 1.7610 1417550400 1.7621 1417557600 1.7607 1417564800 1.7619 1417572000 1.7620 1417579200 1.7611 1417586400 1.7604 1417593600 1.7617 1417600800 1.7617 1417608000 1.7600 1417615200 1.7593 1417622400 1.7593 1417629600 1.7574 1417636800 1.7575 1417644000 1.7566 1417651200 1.7573 1417658400 1.7570 1417665600 1.7575 1417672800 1.7565 1417680000 1.7575 1417687200 1.7570 1417694400 1.7579 1417701600 1.7524 1417708800 1.7522 1417716000 1.7519 1417723200 1.7528 1417730400 1.7511 1417737600 1.7519 1417744800 1.7510 1417752000 1.7531 1417759200 1.7503 1417766400 1.7548 1417773600 1.7541 1417780800 1.7544 1417788000 1.7529 1417795200 1.7542 1417802400 1.7527 1417809600 1.7524 1417816800 1.7525 1417824000 1.7527 1417831200 1.7485 1417838400 1.7481 1417845600 1.7485 1417852800 1.7491 1417860000 1.7495 1417867200 1.7483 1417874400 1.7492 1417881600 1.7494 1417888800 1.7478 1417896000 1.7473 1417903200 1.7464 1417910400 1.7480 1417917600 1.7469 1417924800 1.7478 1417932000 1.7475 1417939200 1.7478 1417946400 1.7465 1417953600 1.7489 1417960800 1.7486 1417968000 1.7526 1417975200 1.7519 1417982400 1.7537 1417989600 1.7526 1417996800 1.7478 1418004000 1.7463 1418011200 1.7521 1418018400 1.7508 1418025600 1.7517 1418032800 1.7514 1418040000 1.7507 1418047200 1.7511 1418054400 1.7509 1418061600 1.7501 1418068800 1.7501 1418076000 1.7502 1418083200 1.7498 1418090400 1.7537 1418097600 1.7535 1418104800 1.7546 1418112000 1.7551 1418119200 1.7545 1418126400 1.7550 1418133600 1.7527 1418140800 1.7536 1418148000 1.7524 1418155200 1.7540 1418162400 1.7512 1418169600 1.7518 1418176800 1.7516 1418184000 1.7522 1418191200 1.7522 1418198400 1.7496 1418205600 1.7481 1418212800 1.7471 1418220000 1.7464 1418227200 1.7471 1418234400 1.7468 1418241600 1.7484 1418248800 1.7488 1418256000 1.7478 1418263200 1.7477 1418270400 1.7456 1418277600 1.7464 1418284800 1.7440 1418292000 1.7468 1418299200 1.7460 1418306400 1.7473 1418313600 1.7446 1418320800 1.7441 1418328000 1.7535 1418335200 1.7527 1418342400 1.7488 1418349600 1.7546 1418356800 1.7537 1418364000 1.7529 1418371200 1.7531 1418378400 1.7526 1418385600 1.7524 1418392800 1.7516 1418400000 1.7527 1418407200 1.7516 1418414400 1.7526 1418421600 1.7515 1418428800 1.7517 1418436000 1.7515 1418443200 1.7525 1418450400 1.7523 1418457600 1.7518 1418464800 1.7514 1418472000 1.7518 1418479200 1.7527 1418486400 1.7529 1418493600 1.7527 1418500800 1.7534 1418508000 1.7523 1418515200 1.7550 1418522400 1.7545 1418529600 1.7532 1418536800 1.7478 1418544000 1.7492 1418551200 1.7499 1418558400 1.7486 1418565600 1.7482 1418572800 1.7552 1418580000 1.7534 1418587200 1.7537 1418594400 1.7529 1418601600 1.7542 1418608800 1.7521 1418616000 1.7533 1418623200 1.7525 1418630400 1.7534 1418637600 1.7488 1418644800 1.7484 1418652000 1.7478 1418659200 1.7472 1418666400 1.7465 1418673600 1.7467 1418680800 1.7460 1418688000 1.7464 1418695200 1.7471 1418702400 1.7467 1418709600 1.7460 1418716800 1.7432 1418724000 1.7458 1418731200 1.7460 1418738400 1.7448 1418745600 1.7476 1418752800 1.7460 1418760000 1.7455 1418767200 1.7440 1418774400 1.7449 1418781600 1.7448 1418788800 1.7448 1418796000 1.7435 1418803200 1.7446 1418810400 1.7441 1418817600 1.7437 1418824800 1.7440 1418832000 1.7436 1418839200 1.7429 1418846400 1.7426 1418853600 1.7376 1418860800 1.7427 1418868000 1.7426 1418875200 1.7431 1418882400 1.7436 1418889600 1.7451 1418896800 1.7441 1418904000 1.7435 1418911200 1.7353 1418918400 1.7402 1418925600 1.7395 1418932800 1.7405 1418940000 1.7391 1418947200 1.7400 1418954400 1.7402 1418961600 1.7406 1418968800 1.7423 1418976000 1.7421 1418983200 1.7413 1418990400 1.7415 1418997600 1.7423 1419004800 1.7361 1419012000 1.7353 1419019200 1.7413 1419026400 1.7410 1419033600 1.7406 1419040800 1.7403 1419048000 1.7402 1419055200 1.7397 1419062400 1.7402 1419069600 1.7404 1419076800 1.7415 1419084000 1.7402 1419091200 1.7413 1419098400 1.7397 1419105600 1.7403 1419112800 1.7440 1419120000 1.7431 1419127200 1.7422 1419134400 1.7435 1419141600 1.7429 1419148800 1.7431 1419156000 1.7428 1419163200 1.7434 1419170400 1.7429 1419177600 1.7430 1419184800 1.7424 1419192000 1.7444 1419199200 1.7426 1419206400 1.7428 1419213600 1.7434 1419220800 1.7430 1419228000 1.7430 1419235200 1.7435 1419242400 1.5897 1419249600 1.5904 1419256800 1.5901 1419264000 1.5897 1419271200 1.7432 1419278400 1.7433 1419285600 1.7425 1419292800 1.7428 1419300000 1.7434 1419307200 1.7431 1419314400 1.7429 1419321600 1.7442 1419328800 1.7439 1419336000 1.7433 1419343200 1.7425 1419350400 1.7424 1419357600 1.7422 1419364800 1.7440 1419372000 1.7421 1419379200 1.7459 1419386400 1.7456 1419393600 1.7465 1419400800 1.7452 1419408000 1.7454 1419415200 1.7452 1419422400 1.7451 1419429600 1.7448 1419436800 1.7449 1419444000 1.7456 1419451200 1.7460 1419458400 1.7462 1419465600 1.7456 1419472800 1.7450 1419480000 1.7458 1419487200 1.7448 1419494400 1.7455 1419501600 1.7449 1419508800 1.7456 1419516000 1.7450 1419523200 1.7456 1419530400 1.7460 1419537600 1.7457 1419544800 1.7452 1419552000 1.7461 1419559200 1.7452 1419566400 1.7457 1419573600 1.7453 1419580800 1.7458 1419588000 1.7454 1419595200 1.7465 1419602400 1.7457 1419609600 1.7466 1419616800 1.7460 1419624000 1.7466 1419631200 1.7460 1419638400 1.7462 1419645600 1.7464 1419652800 1.7459 1419660000 1.7453 1419667200 1.7468 1419674400 1.7451 1419681600 1.7457 1419688800 1.7449 1419696000 1.7463 1419703200 1.7448 1419710400 1.7456 1419717600 1.7451 1419724800 1.7457 1419732000 1.7454 1419739200 1.7460 1419746400 1.7459 1419753600 1.7461 1419760800 1.7448 1419768000 1.7432 1419775200 1.7426 1419782400 1.7425 1419789600 1.7429 1419796800 1.7426 1419804000 1.7423 1419811200 1.7425 1419818400 1.7431 1419825600 1.7442 1419832800 1.7430 1419840000 1.7435 1419847200 1.7434 1419854400 1.7435 1419861600 1.7437 1419868800 1.7436 1419876000 1.7383 1419883200 1.7332 1419890400 1.7335 1419897600 1.7380 1419904800 1.7372 1419912000 1.7373 1419919200 1.7381 1419926400 1.7383 1419933600 1.7382 1419940800 1.7382 1419948000 1.6702 1419955200 1.6700 1419962400 1.6698 1419969600 1.6709 1419976800 1.6707 1419984000 1.6702 1419991200 1.6694 1419998400 1.6701 1420005600 1.6697 1420012800 1.6705 1420020000 1.6692 1420027200 1.6659 1420034400 1.6653 1420041600 1.6659 1420048800 1.6654 1420056000 1.6663 1420063200 1.6660 1420070400 1.6606 1420077600 1.6649 1420084800 1.6654 1420092000 1.6645 1420099200 1.6659 1420106400 1.6645 1420113600 1.6707 1420120800 1.6657 1420128000 1.6707 1420135200 1.6707 1420142400 1.6703 1420149600 1.6708 1420156800 1.6712 1420164000 1.6706 1420171200 1.6703 1420178400 1.6663 1420185600 1.6717 1420192800 1.6657 1420200000 1.6658 1420207200 1.6647 1420214400 1.6651 1420221600 1.6650 1420228800 1.6650 1420236000 1.6645 1420243200 1.6650 1420250400 1.6641 1420257600 1.6646 1420264800 1.6646 1420272000 1.6646 1420279200 1.6647 1420286400 1.6691 1420293600 1.6685 1420300800 1.6694 1420308000 1.6697 1420315200 1.6695 1420322400 1.6690 1420329600 1.6694 1420336800 1.6688 1420344000 1.6693 1420351200 1.6685 1420358400 1.6691 1420365600 1.6690 1420372800 1.5882 1420380000 1.5877 1420387200 1.5889 1420394400 1.6652 1420401600 1.6646 1420408800 1.6642 1420416000 1.6644 1420423200 1.6644 1420430400 1.6651 1420437600 1.6712 1420444800 1.6713 1420452000 1.6712 1420459200 1.6720 1420466400 1.6663 1420473600 1.6668 1420480800 1.6670 1420488000 1.6677 1420495200 1.6660 1420502400 1.6675 1420509600 1.6667 1420516800 1.6674 1420524000 1.6573 1420531200 1.6617 1420538400 1.6699 1420545600 1.6705 1420552800 1.6703 1420560000 1.6713 1420567200 1.6717 1420574400 1.6718 1420581600 1.6704 1420588800 1.6705 1420596000 1.6694 1420603200 1.6655 1420610400 1.6606 1420617600 1.6605 1420624800 1.6649 1420632000 1.6555 1420639200 1.6555 1420646400 1.6578 1420653600 1.6603 1420660800 1.6645 1420668000 1.6645 1420675200 1.6558 1420682400 1.6652 1420689600 1.6659 1420696800 1.6552 1420704000 1.6602 1420711200 1.6738 1420718400 1.6743 1420725600 1.6741 1420732800 1.6697 1420740000 1.6729 1420747200 1.6685 1420754400 1.6725 1420761600 1.6732 1420768800 1.6736 1420776000 1.6739 1420783200 1.6734 1420790400 1.6737 1420797600 1.6730 1420804800 1.6734 1420812000 1.6677 1420819200 1.6685 1420826400 1.6674 1420833600 1.6683 1420840800 1.6676 1420848000 1.6678 1420855200 1.6688 1420862400 1.6684 1420869600 1.6680 1420876800 1.6688 1420884000 1.6770 1420891200 1.6761 1420898400 1.6755 1420905600 1.6908 1420912800 1.6884 1420920000 1.6894 1420927200 1.6879 1420934400 1.6900 1420941600 1.6901 1420948800 1.6894 1420956000 1.6885 1420963200 1.6907 1420970400 1.6903 1420977600 1.6893 1420984800 1.6897 1420992000 1.6894 1420999200 1.6884 1421006400 1.6889 1421013600 1.6880 1421020800 1.6884 1421028000 1.6885 1421035200 1.6845 1421042400 1.6842 1421049600 1.6848 1421056800 1.6843 1421064000 1.6851 1421071200 1.6840 1421078400 1.6862 1421085600 1.6898 1421092800 1.6893 1421100000 1.6882 1421107200 1.6898 1421114400 1.6878 1421121600 1.6882 1421128800 1.6869 1421136000 1.6878 1421143200 1.6879 1421150400 1.6875 1421157600 1.6891 1421164800 1.6899 1421172000 1.6900 1421179200 1.6895 1421186400 1.6875 1421193600 1.6889 1421200800 1.6886 1421208000 1.6881 1421215200 1.6858 1421222400 1.6871 1421229600 1.6857 1421236800 1.6868 1421244000 1.6868 1421251200 1.6871 1421258400 1.6855 1421265600 1.6857 1421272800 1.6854 1421280000 1.6867 1421287200 1.6858 1421294400 1.6862 1421301600 1.6872 1421308800 1.6860 1421316000 1.6851 1421323200 1.6857 1421330400 1.6835 1421337600 1.6848 1421344800 1.6832 1421352000 1.6845 1421359200 1.6840 1421366400 1.6843 1421373600 1.6838 1421380800 1.6839 1421388000 1.6830 1421395200 1.6839 1421402400 1.6735 1421409600 1.6843 1421416800 1.6848 1421424000 1.6843 1421431200 1.6853 1421438400 1.6854 1421445600 1.6831 1421452800 1.5303 1421460000 1.5295 1421467200 1.6832 1421474400 1.6828 1421481600 1.6832 1421488800 1.6833 1421496000 1.6831 1421503200 1.6829 1421510400 1.6837 1421517600 1.6842 1421524800 1.6837 1421532000 1.6839 1421539200 1.6838 1421546400 1.6830 1421553600 1.6839 1421560800 1.6835 1421568000 1.6850 1421575200 1.6837 1421582400 1.6749 1421589600 1.6745 1421596800 1.6749 1421604000 1.6742 1421611200 1.6747 1421618400 1.6741 1421625600 1.6744 1421632800 1.6736 1421640000 1.6746 1421647200 1.6836 1421654400 1.6831 1421661600 1.6737 1421668800 1.6834 1421676000 1.6722 1421683200 1.6824 1421690400 1.6818 1421697600 1.6824 1421704800 1.6817 1421712000 1.6821 1421719200 1.6814 1421726400 1.6826 1421733600 1.6806 1421740800 1.6759 1421748000 1.6770 1421755200 1.6744 1421762400 1.6794 1421769600 1.6803 1421776800 1.6693 1421784000 1.6786 1421791200 1.6782 1421798400 1.6739 1421805600 1.6679 1421812800 1.6746 1421820000 1.6742 1421827200 1.6779 1421834400 1.6773 1421841600 1.6786 1421848800 1.6754 1421856000 1.6751 1421863200 1.6767 1421870400 1.6767 1421877600 1.6749 1421884800 1.6756 1423238400 1.8315 1423360800 1.6675 1423368000 1.6675 1423375200 1.6667 1423382400 1.6683 1423389600 1.6674 1423396800 1.6679 1423404000 1.6687 1423411200 1.6684 1423418400 1.6670 1423425600 1.6582 1423432800 1.6678 1423440000 1.6663 1426233600 1.6320 1426946400 1.5854 1426953600 1.5849 1427688000 1.5988 1427695200 1.6194 1428480000 1.5785 1431820800 1.6098 1431828000 1.6106 1431835200 1.6098 1433080800 1.5973 1433088000 1.5987 1433757600 1.5838 1433764800 1.5853 1433772000 1.5833 1433779200 1.5847 1433786400 1.5838 1433793600 1.5842 1433800800 1.5834 1433808000 1.5849 1433815200 1.5826 1433822400 1.5836 1433829600 1.5837 1433836800 1.5887 1433844000 1.5867 1433851200 1.5741 1433858400 1.5869 1433865600 1.5860 1433872800 1.5853 1433880000 1.5856 1433887200 1.5849 1433894400 1.5864 1433901600 1.5857 1433908800 1.5862 1433916000 1.5716 1433923200 1.5739 1433930400 1.5727 1433937600 1.5906 1433944800 1.5858 1433952000 1.5899 1433959200 1.5882 1433966400 1.5888 1433973600 1.5884 1433980800 1.5893 1433988000 1.5889 1433995200 1.5892 1434002400 1.5889 1434009600 1.5890 1434016800 1.5885 1434024000 1.5894 1434031200 1.5879 1434038400 1.5876 1434045600 1.5860 1434052800 1.5732 1434060000 1.5714 1434067200 1.5725 1434074400 1.5855 1434081600 1.5864 1434088800 1.5850 1434096000 1.5852 1434103200 1.5857 1434110400 1.5867 1434117600 1.5852 1434124800 1.5852 1434132000 1.5839 1434139200 1.5857 1434146400 1.5845 1434153600 1.5840 1434160800 1.5855 1434168000 1.5725 1434175200 1.5840 1434182400 1.5846 1434189600 1.5838 1434196800 1.5724 1434204000 1.5714 1434211200 1.5852 1434218400 1.5842 1434225600 1.5847 1434232800 1.5849 1434240000 1.5862 1434247200 1.5850 1434254400 1.5857 1434261600 1.5844 1434268800 1.5855 1434276000 1.5840 1434283200 1.5848 1434290400 1.5798 1434297600 1.5804 1434304800 1.5840 1434312000 1.5801 1434319200 1.5836 1434326400 1.5845 1434333600 1.5837 1434340800 1.5802 1434348000 1.5790 1434355200 1.5703 1434362400 1.5658 1434369600 1.5796 1434376800 1.5837 1434384000 1.5837 1434391200 1.5825 1434398400 1.5828 1434405600 1.5825 1434412800 1.5830 1434420000 1.5775 1434427200 1.5796 1434434400 1.5745 1434441600 1.5709 1434448800 1.5698 1434456000 1.5830 1434463200 1.5689 1434470400 1.5836 1434477600 1.5823 1434484800 1.5828 1434492000 1.5823 1434499200 1.5826 1434506400 1.5815 1434513600 1.5823 1434520800 1.5694 1434528000 1.5746 1434535200 1.5865 1434542400 1.5819 1434549600 1.5866 1434556800 1.5861 1434564000 1.5864 1434571200 1.5873 1434578400 1.5850 1434585600 1.5869 1434592800 1.5855 1434600000 1.5772 1434607200 1.5765 1434614400 1.5777 1434621600 1.5849 1434628800 1.5822 1434636000 1.5804 1434643200 1.5815 1434650400 1.5804 1434657600 1.5812 1434664800 1.5794 1434672000 1.5807 1434679200 1.5860 1434686400 1.5786 1434693600 1.5765 1434700800 1.5867 1434708000 1.5855 1434715200 1.5719 1434722400 1.5709 1434729600 1.5806 1434736800 1.5797 1434744000 1.5845 1434751200 1.5794 1434758400 1.5845 1434765600 1.5788 1434772800 1.5840 1434780000 1.5833 1434787200 1.5845 1434794400 1.5843 1434801600 1.5846 1434808800 1.5837 1434816000 1.5840 1434823200 1.5838 1434830400 1.5842 1434837600 1.5838 1434844800 1.5845 1434852000 1.5837 1434859200 1.5846 1434866400 1.5838 1434873600 1.5846 1434880800 1.5836 1434888000 1.5838 1434895200 1.5831 1434902400 1.5845 1434909600 1.5830 1434916800 1.5838 1434924000 1.5835 1434931200 1.5852 1434938400 1.5797 1434945600 1.5800 1434952800 1.5842 1434960000 1.5874 1434967200 1.5848 1434974400 1.5853 1434981600 1.5842 1434988800 1.5847 1434996000 1.5836 1435003200 1.5850 1435010400 1.5851 1435017600 1.5845 1435024800 1.5837 1435032000 1.5848 1435039200 1.5852 1435046400 1.6089 1435053600 1.6029 1435060800 1.6035 1435068000 1.5989 1435075200 1.5991 1435082400 1.5979 1435089600 1.5994 1435096800 1.5988 1435104000 1.6004 1435111200 1.5983 1435118400 1.5994 1435125600 1.5978 1435132800 1.5982 1435140000 1.5925 1435147200 1.5941 1435154400 1.5937 1435161600 1.5934 1435168800 1.5977 1435176000 1.5956 1435183200 1.5957 1435190400 1.5957 1435197600 1.5950 1435204800 1.5953 1435212000 1.5949 1435219200 1.5915 1435226400 1.5940 1435233600 1.5946 1435240800 1.5936 1435248000 1.5940 1435255200 1.5938 1435262400 1.5947 1435269600 1.5926 1435276800 1.5891 1435284000 1.5887 1435291200 1.5893 1435298400 1.5892 1435305600 1.5891 1435312800 1.5834 1435320000 1.5886 1435327200 1.5873 1435334400 1.5867 1435341600 1.5865 1435348800 1.5896 1435356000 1.5857 1435363200 1.5831 1435370400 1.5814 1435377600 1.5862 1435384800 1.5855 1435392000 1.5822 1435399200 1.5861 1435406400 1.5870 1435413600 1.5876 1435420800 1.5879 1435428000 1.5862 1435435200 1.5867 1435442400 1.5849 1435449600 1.5856 1435456800 1.5855 1435464000 1.5870 1435471200 1.5808 1435478400 1.5818 1435485600 1.5849 1435492800 1.5818 1435500000 1.5806 1435507200 1.5812 1435514400 1.5808 1435521600 1.5822 1435528800 1.5809 1435536000 1.5825 1435543200 1.5830 1435550400 1.5827 1435557600 1.5855 1435564800 1.5873 1435572000 1.5848 1435622400 1.5855 1435629600 1.5848 1435636800 1.5860 1435644000 1.5816 1435651200 1.5869 1435658400 1.5851 1435665600 1.5862 1435672800 1.5810 1435680000 1.5846 1435687200 1.5798 1435694400 1.5806 1435701600 1.5797 1435708740 1.5799 1435716000 1.5815 1435708800 1.5799 1435723200 1.5816 1435730400 1.5820 1435737600 1.5815 1435744800 1.5802 1435752000 1.5786 1435759200 1.5772 1435766400 1.5818 1435773600 1.5816 1435780800 1.5819 1435788000 1.5809 1435795200 1.5818 1435802400 1.5770 1435809600 1.5774 1435816800 1.5774 1435824000 1.5825 1435831200 1.5804 1435838400 1.5860 1435845600 1.5792 1435852800 1.5807 1435860000 1.5793 1435867200 1.5803 1435874400 1.5787 1435881600 1.5849 1435888800 1.5842 1435896000 1.5807 1435903200 1.5811 1435910400 1.5793 1435917600 1.5791 1435924800 1.5788 1435932000 1.5838 1435939200 1.5842 1435946400 1.5825 1435953600 1.5844 1435960800 1.5874 1435968000 1.5886 1435975200 1.5877 1435982400 1.5886 1435989600 1.5833 1435996800 1.5874 1436004000 1.5826 1436011200 1.5832 1436018400 1.5867 1436025600 1.5871 1436032800 1.5867 1436040000 1.5873 1436047200 1.5828 1436054400 1.5879 1436061600 1.5869 1436068800 1.5874 1436076000 1.5863 1436083200 1.5870 1436090400 1.5861 1436097600 1.5867 1436104800 1.5880 1436112000 1.5877 1436119200 1.5863 1436126400 1.5873 1436133600 1.5864 1436140800 1.5870 1436148000 1.5867 1436155200 1.5867 1436162400 1.5857 1436169600 1.5863 1436176800 1.5849 1436184000 1.5820 1436191200 1.5808 1436198400 1.5905 1436205600 1.5902 1436212800 1.5893 1436220000 1.5886 1436227200 1.5904 1436248800 1.5894 1436256000 1.5889 1436263200 1.5876 1436270400 1.5882 1436277600 1.5887 1436284800 1.5829 1436292000 1.5829 1436299200 1.5824 1436306400 1.5800 1436313600 1.5869 1436320800 1.5865 1436328000 1.5888 1436335200 1.5880 1436342400 1.5881 1436349600 1.5870 1436356800 1.5828 1436364000 1.5828 1436371200 1.5882 1436378400 1.5868 1436385600 1.5867 1436392800 1.5863 1436400000 1.5872 1436407200 1.5867 1436414400 1.5873 1436421600 1.5860 1436428800 1.5864 1436436000 1.5848 1436443200 1.5865 1436450400 1.5846 1436457600 1.5851 1436464800 1.5844 1436472000 1.5851 1436479200 1.5840 1436486400 1.5851 1436493600 1.5840 1436500800 1.5838 1436508000 1.5840 1436515200 1.5855 1436522400 1.5848 1436529600 1.5851 1436536800 1.5808 1436544000 1.5851 1436551200 1.5838 1436558400 1.5801 1436565600 1.5785 1436572800 1.5801 1436580000 1.5783 1436587200 1.5749 1436594400 1.5740 1436601600 1.5747 1436608800 1.5700 1436616000 1.5752 1436623200 1.5745 1436630400 1.5914 1436781600 1.5733 1436788800 1.5788 1436796000 1.5786 1436803200 1.5785 1436810400 1.5776 1436817600 1.5789 1436824800 1.5765 1436832000 1.5798 1436839200 1.5758 1436846400 1.5766 1436853600 1.5756 1436860800 1.5749 1436868000 1.5744 1436875200 1.5747 1436882400 1.5736 1436889600 1.5751 1436896800 1.5740 1436904000 1.5744 1436911200 1.5736 1436918400 1.5751 1436925600 1.5735 1436932800 1.5708 1436940000 1.5725 1436947200 1.5697 1436954400 1.5714 1436961600 1.5682 1436968800 1.5724 1436976000 1.5773 1436983200 1.5770 1436990400 1.5782 1436997600 1.5768 1437004800 1.5786 1437012000 1.5777 1437019200 1.5776 1437026400 1.5768 1437033600 1.5774 1437040800 1.5749 1437048000 1.5764 1437055200 1.5750 1437062400 1.5758 1437069600 1.5755 1437076800 1.5757 1437084000 1.5754 1437091200 1.5755 1437098400 1.5742 1437105600 1.5762 1437112800 1.5742 1437120000 1.5745 1437127200 1.5745 1437134400 1.5736 1437141600 1.5707 1437148800 1.5746 1437156000 1.5726 1437163200 1.5735 1437170400 1.5714 1437177600 1.5722 1437184800 1.5714 1437192000 1.5717 1437199200 1.5709 1437206400 1.5720 1437213600 1.5713 1437220800 1.5726 1437228000 1.5706 1437235200 1.5713 1437242400 1.5703 1437249600 1.5713 1437256800 1.5705 1437264000 1.5711 1437271200 1.5704 1437278400 1.5715 1437285600 1.5704 1437292800 1.5718 1437300000 1.5702 1437307200 1.5713 1437314400 1.5706 1437321600 1.5713 1437328800 1.5713 1437336000 1.5721 1437343200 1.5711 1437350400 1.5679 1437357600 1.5675 1437364800 1.5671 1437372000 1.5711 1437379200 1.5717 1437386400 1.5717 1437393600 1.5714 1437400800 1.5628 1437408000 1.5637 1437415200 1.5698 1437422400 1.5718 1437429600 1.5697 1437436800 1.5707 1437444000 1.5694 1437451200 1.5669 1437458400 1.5649 1437465600 1.5701 1437472800 1.5696 1437480000 1.5705 1437487200 1.5709 1437494400 1.5707 1437501600 1.5702 1437508800 1.5708 1437516000 1.5698 1437523200 1.5698 1437530400 1.5641 1437537600 1.5652 1437544800 1.5690 1437552000 1.5691 1437559200 1.5636 1437566400 1.5611 1437573600 1.5643 1437580800 1.5639 1437588000 1.5631 1437595200 1.5645 1437602400 1.5627 1437609600 1.5626 1437616800 1.5662 1437624000 1.5668 1437631200 1.5657 1437638400 1.5670 1437645600 1.5655 1437652800 1.5670 1437660000 1.5655 1437667200 1.5595 1437674400 1.5548 1437681600 1.5548 1437688800 1.5590 1437696000 1.5602 1437703200 1.5588 1437710400 1.5611 1437717600 1.5607 1437724800 1.5664 1437732000 1.5645 1437739200 1.5646 1437746400 1.5641 1437753600 1.5601 1437760800 1.5599 1437768000 1.5599 1437775200 1.5595 1437782400 1.5586 1437789600 1.5580 1437796800 1.5583 1437804000 1.5582 1437811200 1.5591 1437818400 1.5585 1437825600 1.5593 1437832800 1.5587 1437840000 1.5593 1437847200 1.5586 1437854400 1.5585 1437861600 1.5584 1437868800 1.5595 1437876000 1.5579 1437883200 1.5592 1437890400 1.5585 1437897600 1.5597 1437904800 1.5589 1437912000 1.5597 1437919200 1.5582 1437926400 1.5596 1437933600 1.5587 1437940800 1.5588 1437948000 1.5581 1437955200 1.5594 1437962400 1.5651 1437969600 1.5601 1437976800 1.5590 1437984000 1.5602 1437991200 1.5550 1437998400 1.5632 1438005600 1.5630 1438012800 1.5640 1438020000 1.5624 1438027200 1.5625 1438034400 1.5620 1438041600 1.5632 1438048800 1.5630 1438056000 1.5626 1438063200 1.5582 1438070400 1.5592 1438077600 1.5574 1438084800 1.5586 1438092000 1.5618 1438099200 1.5582 1438106400 1.5616 1438113600 1.5626 1438120800 1.5612 1438128000 1.5628 1438135200 1.5607 1438142400 1.5619 1438149600 1.5608 1438156800 1.5641 1438164000 1.5609 1438171200 1.5612 1438178400 1.5601 1438185600 1.5614 1438192800 1.5605 1438200000 1.5615 1438207200 1.5603 1438214400 1.5618 1438221600 1.5605 1438228800 1.5604 1438236000 1.5607 1438243200 1.5575 1438250400 1.5602 1438257600 1.5599 1438264800 1.5585 1438272000 1.5585 1438279200 1.5612 1438286400 1.5617 1438293600 1.5611 1438300800 1.5618 1438308000 1.5602 1438315200 1.5612 1438322400 1.5607 1438329600 1.5611 1438336800 1.5602 1438344000 1.5601 1438351200 1.5589 1438358400 1.5591 1438365600 1.5587 1438372800 1.5594 1438380000 1.5587 1438394400 1.5581 1438387200 1.5591 1438401600 1.5583 1438408800 1.5573 1438416000 1.5582 1438423200 1.5571 1438430400 1.5585 1438437600 1.5577 1438444800 1.5538 1438452000 1.5517 1438459200 1.5526 1438466400 1.5519 1438473600 1.5533 1438480800 1.5526 1438488000 1.5533 1438495200 1.5522 1438502400 1.5528 1438509600 1.5524 1438516800 1.5535 1438524000 1.5518 1438531200 1.5593 1438538400 1.5578 1438545600 1.5553 1438552800 1.5542 1438560000 1.5549 1438567200 1.5539 1438574400 1.5559 1438581600 1.5541 1438588800 1.5561 1438596000 1.5555 1438603200 1.5555 1438610400 1.5551 1438617600 1.5554 1438624800 1.5550 1438632000 1.5553 1438639200 1.5553 1438646400 1.5559 1438653600 1.5544 1438660800 1.5559 1438668000 1.5557 1438675200 1.5569 1438682400 1.5551 1438689600 1.5559 1438696800 1.5546 1438704000 1.5566 1438711200 1.5544 1438718400 1.5565 1438725600 1.5549 1438732800 1.5542 1438740000 1.5531 1438747200 1.5571 1438754400 1.5576 1438761600 1.5582 1438768800 1.5577 1438776000 1.5577 1438783200 1.5577 1438790400 1.5599 1438797600 1.5588 1438804800 1.5603 1438812000 1.5586 1438819200 1.5585 1438826400 1.5569 1438833600 1.5536 1438840800 1.5532 1438848000 1.5544 1438855200 1.5524 1438862400 1.5529 1438869600 1.5473 1438876800 1.5518 1438884000 1.5466 1438891200 1.5519 1438898400 1.5509 1438905600 1.5526 1438912800 1.5513 1438920000 1.5518 1438927200 1.5507 1438934400 1.5524 1438941600 1.5512 1438948800 1.5515 1438956000 1.5505 1438963200 1.5501 1438970400 1.5445 1438977600 1.5405 1438984800 1.5439 1438992000 1.5409 1438999200 1.5444 1439006400 1.5456 1439013600 1.5534 1439020800 1.5459 1439028000 1.5443 1439035200 1.5447 1439042400 1.5445 1439049600 1.5455 1439056800 1.5449 1439064000 1.5455 1439071200 1.5443 1439078400 1.5470 1439085600 1.5439 1439092800 1.5450 1439100000 1.5400 1439107200 1.5439 1439114400 1.5433 1439121600 1.5444 1439128800 1.5432 1439136000 1.5438 1439143200 1.5439 1439150400 1.5447 1439157600 1.5433 1439164800 1.5441 1439172000 1.5431 1439179200 1.5447 1439186400 1.5439 1439193600 1.5451 1439200800 1.5441 1439208000 1.5450 1439215200 1.5441 1439222400 1.5453 1439229600 1.5446 1439236800 1.5461 1439244000 1.5446 1439251200 1.5454 1439258400 1.5435 1439265600 1.5442 1439272800 1.5455 1439280000 1.5462 1439287200 1.5472 1439294400 1.5478 1439301600 1.5466 1439308800 1.5476 1439316000 1.5593 1439323200 1.5596 1439330400 1.5594 1439337600 1.5559 1439344800 1.5583 1439352000 1.5592 1439359200 1.5596 1439366400 1.5610 1439373600 1.5596 1439380800 1.5603 1439388000 1.5590 1439395200 1.5582 1439402400 1.5584 1439409600 1.5577 1439416800 1.5588 1439424000 1.5592 1439431200 1.5581 1439438400 1.5591 1439445600 1.5575 1439452800 1.5545 1439460000 1.5577 1439467200 1.5604 1439474400 1.5567 1439481600 1.5572 1439488800 1.5561 1439496000 1.5572 1439503200 1.5570 1439510400 1.5581 1439517600 1.5571 1439524800 1.5573 1439532000 1.5517 1439539200 1.5530 1439546400 1.5519 1439553600 1.5571 1439560800 1.5572 1439568000 1.5564 1439575200 1.5555 1439582400 1.5561 1439589600 1.5551 1439596800 1.5564 1439604000 1.5558 1439611200 1.5569 1439618400 1.5559 1439625600 1.5562 1439632800 1.5551 1439640000 1.5557 1439647200 1.5551 1439654400 1.5558 1439661600 1.5550 1439668800 1.5561 1439676000 1.5551 1439683200 1.5566 1439690400 1.5554 1439697600 1.5561 1439704800 1.5554 1439712000 1.5567 1439719200 1.5554 1439726400 1.5566 1439733600 1.5558 1439740800 1.5567 1439748000 1.5562 1439755200 1.5580 1439762400 1.5566 1439769600 1.5573 1439776800 1.5566 1439784000 1.5573 1439791200 1.5525 1439798400 1.5577 1439805600 1.5565 1439812800 1.5572 1439820000 1.5566 1439827200 1.5567 1439834400 1.5556 1439841600 1.5560 1439848800 1.5564 1439856000 1.5562 1439863200 1.5545 1439870400 1.5566 1439877600 1.5548 1439884800 1.5554 1439892000 1.5585 1439899200 1.5583 1439906400 1.5570 1439913600 1.5582 1439920800 1.5541 1439928000 1.5550 1439935200 1.5534 1439942400 1.5538 1439949600 1.5519 1439956800 1.5486 1439964000 1.5471 1439971200 1.5516 1439978400 1.5517 1439985600 1.5528 1439992800 1.5518 1440000000 1.5505 1440007200 1.5511 1440014400 1.5524 1440021600 1.5497 1440028800 1.5504 1440036000 1.5485 1440043200 1.5481 1440050400 1.5481 1440057600 1.5488 1440064800 1.5474 1440072000 1.5479 1440079200 1.5428 1440086400 1.5484 1440093600 1.5472 1440100800 1.5485 1440108000 1.5478 1440115200 1.5485 1440122400 1.5467 1440129600 1.5445 1440136800 1.5481 1440144000 1.5477 1440151200 1.5459 1440158400 1.5425 1440165600 1.5464 1440172800 1.5470 1440180000 1.5465 1440187200 1.5474 1440194400 1.5468 1440201600 1.5472 1440208800 1.5468 1440216000 1.5476 1440223200 1.5518 1440230400 1.5464 1440237600 1.5460 1440244800 1.5471 1440252000 1.5464 1440259200 1.5462 1440266400 1.5450 1440273600 1.5469 1440280800 1.5453 1440288000 1.5460 1440295200 1.5454 1440302400 1.5461 1440309600 1.5453 1440316800 1.5463 1440324000 1.5453 1440331200 1.5468 1440338400 1.5458 1440345600 1.5468 1440352800 1.5456 1440360000 1.5468 1440367200 1.5417 1440374400 1.5463 1440381600 1.5456 1440388800 1.5465 1440396000 1.5415 1440403200 1.5500 1440410400 1.5485 1440417600 1.5499 1440424800 1.5446 1440432000 1.5482 1440439200 1.5471 1440446400 1.5479 1440453600 1.5473 1440460800 1.5480 1440468000 1.5466 1440475200 1.5467 1440482400 1.5462 1440489600 1.5414 1440496800 1.4894 1440504000 1.5493 1440511200 1.5484 1440518400 1.5488 1440525600 1.5450 1440532800 1.5456 1440540000 1.5489 1440547200 1.5496 1440554400 1.5484 1440561600 1.5495 1440568800 1.5493 1440576000 1.5497 1440583200 1.5480 1440590400 1.5487 1440597600 1.5487 1440604800 1.5485 1440612000 1.5472 1440619200 1.5517 1440626400 1.5498 1440633600 1.5502 1440640800 1.5501 1440648000 1.5515 1440655200 1.5491 1440662400 1.5496 1440669600 1.5485 1440676800 1.5495 1440684000 1.5484 1440691200 1.5511 1440698400 1.5498 1440705600 1.5507 1440712800 1.5498 1440720000 1.5494 1440727200 1.5492 1440734400 1.5496 1440741600 1.5489 1440748800 1.5468 1440756000 1.5487 1440763200 1.5494 1440770400 1.5489 1440777600 1.5491 1440784800 1.5478 1440792000 1.5490 1440799200 1.5479 1440806400 1.5485 1440813600 1.5477 1440820800 1.5488 1440828000 1.5487 1440835200 1.5487 1440842400 1.5476 1440849600 1.5486 1440856800 1.5444 1440864000 1.5444 1440871200 1.5437 1440878400 1.5439 1440885600 1.5470 1440892800 1.5476 1440900000 1.5473 1440907200 1.5479 1440914400 1.5468 1440921600 1.5474 1440928800 1.5471 1440936000 1.5480 1440943200 1.5470 1440950400 1.5477 1440957600 1.5470 1440964800 1.5473 1440972000 1.5468 1440979200 1.5476 1440986400 1.5462 1440993600 1.5449 1441000800 1.5439 1441008000 1.5451 1441015200 1.5401 1441022400 1.5446 1441029600 1.5453 1441036800 1.5439 1441044000 1.5403 1441051200 1.5453 1441058400 1.5450 1441072800 1.5444 1441065600 1.5454 1441080000 1.5464 1441087200 1.5454 1441094400 1.5486 1441101600 1.5484 1441108800 1.5491 1441116000 1.5440 1441123200 1.5447 1441130400 1.5447 1441137600 1.5451 1441144800 1.5451 1441152000 1.5458 1441159200 1.5521 1441166400 1.5526 1441173600 1.5529 1441180800 1.5507 1441188000 1.5503 1441195200 1.5493 1441202400 1.5482 1441209600 1.5481 1441216800 1.5475 1441224000 1.5469 1441231200 1.5462 1441238400 1.5472 1441245600 1.5460 1441252800 1.5477 1441260000 1.5455 1441267200 1.5460 1441274400 1.5445 1441281600 1.5465 1441288800 1.5410 1441296000 1.5452 1441303200 1.5443 1441310400 1.5448 1441317600 1.5438 1441324800 1.5447 1441332000 1.5434 1441339200 1.5449 1441346400 1.5434 1441353600 1.5447 1441368000 1.5481 1441375200 1.5492 1441382400 1.5489 1441389600 1.5486 1441396800 1.5452 1441404000 1.5438 1441411200 1.5447 1441418400 1.5434 1441425600 1.5447 1441432800 1.5443 1441440000 1.5447 1441447200 1.5439 1441454400 1.5445 1441461600 1.5452 1441468800 1.5463 1441476000 1.5496 1441483200 1.5458 1441490400 1.5401 1441497600 1.5450 1441504800 1.5438 1441512000 1.5492 1441519200 1.5425 1441526400 1.5434 1441533600 1.5432 1441540800 1.5441 1441548000 1.5434 1441555200 1.5441 1441562400 1.5428 1441569600 1.5438 1441576800 1.5438 1441584000 1.5447 1441591200 1.5442 1441598400 1.5399 1441605600 1.5396 1441612800 1.5403 1441620000 1.5390 1441627200 1.5391 1441634400 1.5433 1441641600 1.5473 1441648800 1.5433 1441656000 1.5435 1441663200 1.5437 1441670400 1.5444 1441677600 1.5437 1441684800 1.5444 1441692000 1.5438 1441699200 1.5402 1441706400 1.5400 1441713600 1.5407 1441720800 1.5399 1441728000 1.5410 1441735200 1.5444 1441742400 1.5454 1441749600 1.5484 1441756800 1.5489 1441764000 1.5485 1441771200 1.5430 1441778400 1.5459 1441785600 1.5466 1441792800 1.5455 1441800000 1.5464 1441807200 1.5452 1441814400 1.5457 1441821600 1.5448 1441828800 1.5462 1441836000 1.5435 1441843200 1.5459 1441850400 1.5450 1441857600 1.5464 1441864800 1.5457 1441872000 1.5421 1441879200 1.5446 1441886400 1.5454 1441893600 1.5442 1441900800 1.5475 1441908000 1.5527 1441915200 1.5528 1441922400 1.5523 1441929600 1.5533 1441936800 1.5519 1441944000 1.5528 1441951200 1.5518 1441958400 1.5521 1441965600 1.5465 1441972800 1.5471 1441980000 1.5505 1441987200 1.5510 1441994400 1.5498 1442001600 1.5515 1442008800 1.5499 1442016000 1.5503 1442023200 1.5497 1442030400 1.5505 1442037600 1.5497 1442044800 1.5518 1442052000 1.5506 1442059200 1.5508 1442066400 1.5505 1442073600 1.5510 1442080800 1.5501 1442088000 1.5513 1442095200 1.5502 1442102400 1.5517 1442109600 1.5508 1442116800 1.5517 1442124000 1.5507 1442131200 1.5516 1442138400 1.5510 1442145600 1.5519 1442152800 1.5506 1442160000 1.5497 1442167200 1.5486 1442174400 1.5497 1442181600 1.5484 1442188800 1.5490 1442196000 1.5484 1442203200 1.5488 1442210400 1.5479 1442217600 1.5451 1442224800 1.5445 1442232000 1.5449 1442239200 1.5454 1442246400 1.5487 1442253600 1.5475 1442260800 1.5485 1442268000 1.5476 1442275200 1.5482 1442282400 1.5471 1442289600 1.5479 1442296800 1.5418 1442304000 1.5475 1442311200 1.5474 1442318400 1.5475 1442325600 1.5459 1442332800 1.5454 1442340000 1.5461 1442347200 1.5444 1442354400 1.5444 1442361600 1.5440 1442368800 1.5431 1442376000 1.5443 1442383200 1.5431 1442390400 1.5446 1442397600 1.5440 1442404800 1.5440 1442412000 1.5438 1442419200 1.5450 1442426400 1.5432 1442433600 1.5429 1442440800 1.5414 1442448000 1.5429 1442455200 1.5419 1442462400 1.5430 1442469600 1.5425 1442476800 1.5434 1442484000 1.5428 1442491200 1.5434 1442498400 1.5426 1442505600 1.5430 1442512800 1.5425 1442520000 1.5436 1442527200 1.5435 1442534400 1.5450 1442541600 1.5430 1442548800 1.5396 1442556000 1.5392 1442563200 1.5404 1442570400 1.5432 1442577600 1.5432 1442584800 1.5419 1442592000 1.5430 1442599200 1.5414 1442606400 1.5416 1442613600 1.5399 1442620800 1.5398 1442628000 1.5393 1442635200 1.5399 1442642400 1.5397 1442649600 1.5408 1442656800 1.5394 1442664000 1.5402 1442671200 1.5394 1442678400 1.5400 1442685600 1.5393 1442692800 1.5359 1442700000 1.5390 1442707200 1.5401 1442714400 1.5419 1442721600 1.5400 1442728800 1.5390 1442736000 1.5394 1442743200 1.5378 1442750400 1.5393 1442757600 1.5344 1442764800 1.5354 1442772000 1.5397 1442779200 1.5401 1442786400 1.5390 1442793600 1.5392 1442800800 1.5387 1442808000 1.5395 1442815200 1.5382 1442822400 1.5424 1442829600 1.5411 1442836800 1.5381 1442844000 1.5459 1442851200 1.5450 1442858400 1.5428 1442865600 1.5436 1442872800 1.5423 1442880000 1.5434 1442887200 1.5426 1442894400 1.5431 1442901600 1.5427 1442908800 1.5445 1442916000 1.5429 1442923200 1.5429 1442930400 1.5391 1442937600 1.5396 1442944800 1.5393 1442952000 1.5394 1442959200 1.5455 1442966400 1.5466 1442973600 1.5460 1442980800 1.5468 1442988000 1.5457 1442995200 1.5473 1443002400 1.5444 1443009600 1.5450 1443016800 1.5439 1443024000 1.5442 1443031200 1.5397 1443038400 1.5351 1443045600 1.5364 1443052800 1.5357 1443060000 1.5390 1443067200 1.5402 1443074400 1.5419 1443081600 1.5402 1443088800 1.5369 1443096000 1.5375 1443103200 1.5366 1443110400 1.5377 1443117600 1.5352 1443124800 1.5374 1443132000 1.5359 1443139200 1.5366 1443146400 1.5359 1443153600 1.5366 1443160800 1.5358 1443168000 1.5361 1443175200 1.5344 1443182400 1.5313 1443189600 1.5302 1443196800 1.5303 1443204000 1.5295 1443211200 1.5294 1443218400 1.5298 1443225600 1.5261 1443232800 1.5257 1443240000 1.5265 1443247200 1.5259 1443254400 1.5302 1443261600 1.5303 1443268800 1.5304 1443276000 1.5339 1443283200 1.5337 1443290400 1.5331 1443297600 1.5336 1443304800 1.5330 1443312000 1.5333 1443319200 1.5325 1443326400 1.5293 1443333600 1.5338 1443340800 1.5340 1443348000 1.5337 1443355200 1.5362 1443362400 1.5334 1443369600 1.5341 1443376800 1.5334 1443384000 1.5323 1443391200 1.5319 1443398400 1.5333 1443405600 1.5318 1443412800 1.5328 1443420000 1.5333 1443427200 1.5340 1443434400 1.5320 1443441600 1.5321 1443448800 1.5317 1443456000 1.5313 1443463200 1.5304 1443470400 1.5314 1443477600 1.5303 1443484800 1.5324 1443492000 1.5325 1443499200 1.5336 1443506400 1.5324 1443513600 1.5326 1443520800 1.5316 1443528000 1.5315 1443535200 1.5315 1443542400 1.5328 1443549600 1.5322 1443556800 1.5340 1443564000 1.5325 1443571200 1.5338 1443578400 1.5323 1443585600 1.5325 1443592800 1.5314 1443600000 1.5318 1443607200 1.5305 1443614400 1.5318 1443621600 1.5314 1443628800 1.5310 1443636000 1.5302 1443643200 1.5301 1443650400 1.5292 1443664800 1.5286 1443657600 1.5296 1443672000 1.5298 1443679200 1.5279 1443686400 1.5298 1443693600 1.5291 1443700800 1.5294 1443708000 1.5284 1443715200 1.5290 1443722400 1.5284 1443729600 1.5289 1443736800 1.5271 1443744000 1.5285 1443751200 1.5272 1443758400 1.5274 1443765600 1.5267 1443772800 1.5280 1443780000 1.5276 1443787200 1.5280 1443794400 1.5269 1443801600 1.5276 1444327200 1.5193 1444334400 1.5178 1444341600 1.5179 1444348800 1.5200 1444356000 1.5189 1444363200 1.5201 1444370400 1.5202 1444377600 1.5169 1444384800 1.5197 1444392000 1.5245 1444399200 1.5232 1444406400 1.5233 1444413600 1.5223 1444420800 1.5237 1444428000 1.5217 1444435200 1.5218 1444442400 1.5206 1444449600 1.5215 1444456800 1.5203 1444464000 1.5207 1444471200 1.5203 1444478400 1.5167 1444485600 1.5158 1444492800 1.5152 1444500000 1.5145 1444507200 1.5156 1444514400 1.5153 1444521600 1.5164 1444528800 1.5147 1444536000 1.5158 1444543200 1.5123 1444550400 1.5169 1444557600 1.5161 1444564800 1.5163 1444572000 1.5121 1444579200 1.5129 1444586400 1.5161 1444593600 1.5163 1444600800 1.5150 1444608000 1.5210 1444615200 1.5191 1444622400 1.5160 1444629600 1.5187 1444636800 1.5208 1444644000 1.5200 1444651200 1.5170 1444658400 1.5108 1444665600 1.5104 1444672800 1.5121 1444680000 1.5112 1444687200 1.5094 1444694400 1.5100 1444701600 1.5095 1444708800 1.5108 1444716000 1.5055 1444723200 1.5145 1444730400 1.5140 1444737600 1.5147 1444744800 1.5135 1444752000 1.5156 1444759200 1.5144 1444766400 1.5152 1444773600 1.5106 1444780800 1.5103 1444788000 1.5091 1444795200 1.5133 1444802400 1.5120 1444809600 1.5134 1444816800 1.5117 1444824000 1.5122 1444831200 1.5117 1444838400 1.5115 1444845600 1.5104 1444852800 1.5152 1444860000 1.5142 1444867200 1.5148 1444874400 1.4979 1444881600 1.4988 1444888800 1.4991 1444896000 1.4994 1444903200 1.4986 1444910400 1.5018 1444917600 1.5000 1444924800 1.4985 1444932000 1.4979 1444939200 1.5141 1444946400 1.5132 1444953600 1.5131 1444960800 1.5128 1444968000 1.5140 1444975200 1.5119 1444982400 1.5119 1444989600 1.5102 1444996800 1.5106 1445004000 1.5089 1445011200 1.5092 1445018400 1.5076 1445025600 1.5082 1445032800 1.5075 1445040000 1.5085 1445047200 1.5077 1445054400 1.5084 1445061600 1.5069 1445068800 1.5079 1445076000 1.5068 1445083200 1.5081 1445090400 1.5084 1445097600 1.5090 1445104800 1.5084 1445112000 1.5090 1445119200 1.5081 1445126400 1.5086 1445133600 1.4916 1445140800 1.4929 1445148000 1.4921 1445155200 1.4934 1445162400 1.4924 1445169600 1.4925 1445176800 1.4985 1445184000 1.4997 1445191200 1.4988 1445198400 1.5000 1445205600 1.4987 1445212800 1.4987 1445220000 1.4978 1445227200 1.4991 1445234400 1.4984 1445241600 1.5009 1445248800 1.5003 1445256000 1.4970 1445263200 1.4960 1445270400 1.4966 1445277600 1.4967 1445284800 1.4961 1445292000 1.4958 1445299200 1.4957 1445306400 1.4950 1445313600 1.4921 1445320800 1.4919 1445328000 1.4916 1445335200 1.4904 1445342400 1.4948 1445349600 1.4940 1445356800 1.5135 1445364000 1.5092 1445371200 1.5094 1445378400 1.5081 1445385600 1.5084 1445392800 1.5078 1445400000 1.5089 1445407200 1.5076 1445414400 1.5080 1445421600 1.5067 1445428800 1.5069 1445436000 1.5069 1445443200 1.5076 1445450400 1.5059 1445457600 1.5071 1445464800 1.5073 1445472000 1.5084 1445479200 1.5071 1445486400 1.5077 1445493600 1.5071 1445500800 1.5079 1445508000 1.5070 1445515200 1.5079 1445522400 1.5059 1445529600 1.5058 1445536800 1.5063 1445544000 1.5067 1445551200 1.5013 1445558400 1.5022 1445565600 1.5011 1445572800 1.5016 1445580000 1.5014 1445587200 1.5017 1445594400 1.5005 1445601600 1.5054 1445608800 1.5053 1445616000 1.5073 1445623200 1.5041 1445630400 1.5048 1445637600 1.5026 1445644800 1.5039 1445652000 1.5024 1445659200 1.5048 1445666400 1.5037 1445673600 1.5035 1445680800 1.5028 1445688000 1.5036 1445695200 1.5070 1445702400 1.5042 1445709600 1.5030 1445716800 1.5032 1445724000 1.5020 1445731200 1.5034 1445738400 1.5024 1445745600 1.5033 1445752800 1.5027 1445760000 1.5039 1445767200 1.5026 1445774400 1.5026 1445781600 1.5019 1445788800 1.5025 1445796000 1.5014 1445803200 1.5031 1445810400 1.5019 1445817600 1.5031 1445824800 1.5032 1445832000 1.5047 1445839200 1.5038 1445846400 1.5038 1445853600 1.5010 1445860800 1.5022 1445868000 1.5012 1445875200 1.5011 1445882400 1.4999 1445889600 1.5005 1445896800 1.4996 1445904000 1.5003 1445911200 1.4990 1445918400 1.4999 1445925600 1.4991 1445932800 1.5003 1445940000 1.4985 1445947200 1.4993 1445954400 1.4995 1445961600 1.5003 1445968800 1.4995 1445976000 1.5010 1445983200 1.4978 1445990400 1.4981 1445997600 1.4976 1446004800 1.5030 1446012000 1.5012 1446019200 1.5018 1446026400 1.5089 1446033600 1.5099 1446040800 1.5088 1446048000 1.5142 1446055200 1.5120 1446062400 1.5121 1446069600 1.5106 1446076800 1.5112 1446084000 1.5099 1446091200 1.5155 1446098400 1.5056 1446105600 1.5108 1446112800 1.5100 1446120000 1.5109 1446127200 1.5105 1446134400 1.4941 1446141600 1.4945 1446148800 1.5092 1446156000 1.5100 1446163200 1.5109 1446170400 1.5095 1446177600 1.5065 1446184800 1.5048 1446192000 1.5093 1446199200 1.5081 1446206400 1.5088 1446213600 1.5084 1446220800 1.5102 1446228000 1.5088 1446235200 1.5082 1446242400 1.5080 1446249600 1.5088 1446256800 1.5075 1446264000 1.4867 1446271200 1.5084 1446278400 1.5092 1446285600 1.5073 1446292800 1.5073 1446300000 1.5074 1446307200 1.5086 1446314400 1.5073 1446321600 1.5067 1446328800 1.5057 1446343200 1.5062 1446336000 1.5065 1446350400 1.5064 1446357600 1.5043 1446364800 1.5051 1446372000 1.5040 1446379200 1.5074 1446386400 1.5050 1446393600 1.5062 1446400800 1.5049 1446408000 1.5054 1446415200 1.5046 1446422400 1.5054 1446429600 1.5050 1446436800 1.5060 1446444000 1.5057 1446451200 1.5061 1446458400 1.5048 1446465600 1.5056 1446472800 1.5046 1446480000 1.5053 1446487200 1.5040 1446494400 1.5046 1446501600 1.5033 1446508800 1.5046 1446516000 1.5052 1446523200 1.5043 1446530400 1.5047 1446537600 1.5050 1446544800 1.5100 1446552000 1.5050 1446559200 1.5023 1446566400 1.4997 1446573600 1.4995 1446580800 1.4990 1446588000 1.4981 1446595200 1.4989 1446602400 1.4982 1446609540 1.4998 1446609600 1.4998 1446616800 1.4987 1446624000 1.4992 1446631200 1.4985 1446638400 1.4993 1446645600 1.4984 1446652800 1.4990 1446660000 1.4981 1446667200 1.4977 1446674400 1.4980 1446681600 1.5126 1446688800 1.5118 1446696000 1.5132 1446703200 1.5087 1446710400 1.5137 1446717600 1.5188 1446724800 1.5178 1446732000 1.5132 1446739200 1.5163 1446746400 1.5148 1446753600 1.5157 1446760800 1.5149 1446768000 1.5165 1446775200 1.5147 1446782400 1.5160 1446789600 1.5109 1446796800 1.5069 1446804000 1.5138 1446811200 1.5164 1446818400 1.5152 1446825600 1.5150 1446832800 1.5139 1446840000 1.5136 1446847200 1.5136 1446854400 1.5096 1446861600 1.5124 1446868800 1.5134 1446876000 1.5127 1446883200 1.5132 1446890400 1.5125 1446897600 1.5133 1446904800 1.5119 1446912000 1.5136 1446919200 1.5133 1446926400 1.5152 1446933600 1.5138 1446940800 1.5150 1446948000 1.5133 1446955200 1.5129 1446962400 1.5121 1446969600 1.5132 1446976800 1.5136 1446984000 1.5138 1446991200 1.5126 1446998400 1.5131 1447005600 1.5122 1447012800 1.5126 1447020000 1.5117 1447027200 1.5128 1447034400 1.5122 1447041600 1.5086 1447048800 1.5100 1447056000 1.5071 1447063200 1.5107 1447070400 1.5125 1447077600 1.5135 1447084800 1.5130 1447092000 1.5117 1447099200 1.5132 1447106400 1.5113 1447113600 1.5130 1447120800 1.5110 1447128000 1.5115 1447135200 1.5108 1447142400 1.5121 1447149600 1.5111 1447156800 1.5119 1447164000 1.5107 1447171200 1.5111 1447178400 1.5115 1447185600 1.5121 1447192800 1.5106 1447200000 1.5118 1447207200 1.5109 1447214400 1.5118 1447221600 1.5117 1447228800 1.5121 1447236000 1.5116 1447243200 1.5122 1447250400 1.5097 1447257600 1.5098 1447264800 1.5083 1447272000 1.5090 1447279200 1.5082 1447286400 1.5014 1447293600 1.5002 1447300800 1.4982 1447308000 1.5085 1447315200 1.5098 1447322400 1.5089 1447329600 1.5092 1447336800 1.5080 1447344000 1.5083 1447351200 1.5064 1447358400 1.5079 1447365600 1.5067 1447372800 1.5079 1447380000 1.5069 1447387200 1.5076 1447394400 1.5067 1447401600 1.5078 1447408800 1.4921 1447416000 1.4926 1447423200 1.4921 1447430400 1.4937 1447437600 1.4937 1447444800 1.4899 1447452000 1.5042 1447459200 1.5060 1447466400 1.5062 1447473600 1.5054 1447480800 1.5048 1447488000 1.5065 1447495200 1.5050 1447502400 1.5107 1447509600 1.5094 1447516800 1.5097 1447524000 1.5116 1447531200 1.5110 1447538400 1.5066 1447545600 1.5095 1447552800 1.5088 1447560000 1.5097 1447567200 1.5088 1447574400 1.5098 1447581600 1.5080 1447588800 1.5091 1447596000 1.5044 1447603200 1.5052 1447610400 1.5085 1447617600 1.5091 1447624800 1.5085 1447632000 1.5091 1447639200 1.5084 1447646400 1.5054 1447653600 1.5047 1447660800 1.5047 1447668000 1.5037 1447675200 1.4929 1447682400 1.4919 1447689600 1.4932 1447696800 1.4919 1447704000 1.4943 1447711200 1.4935 1447718400 1.4936 1447725600 1.4925 1447732800 1.4943 1447740000 1.4928 1447747200 1.4943 1447754400 1.4939 1447761600 1.4934 1447768800 1.4931 1447776000 1.4945 1447783200 1.4930 1447790400 1.4932 1447797600 1.4898 1447804800 1.4945 1447812000 1.4988 1447819200 1.4999 1447826400 1.4339 1447833600 1.5048 1447840800 1.5006 1447848000 1.5003 1447855200 1.4983 1447862400 1.4983 1447869600 1.4962 1447876800 1.4987 1447884000 1.4977 1447891200 1.4975 1447898400 1.4965 1447905600 1.4974 1447912800 1.4934 1447920000 1.4942 1447927200 1.4934 1447934400 1.4937 1447941600 1.4937 1447948800 1.4941 1447956000 1.4884 1447963200 1.4889 1447970400 1.4898 1447977600 1.4855 1447984800 1.4880 1447992000 1.4924 1447999200 1.4920 1448006400 1.4942 1448013600 1.4915 1448020800 1.4924 1448028000 1.4916 1448035200 1.4930 1448042400 1.4920 1448049600 1.4927 1448056800 1.4949 1448064000 1.4966 1448071200 1.4962 1448078400 1.4978 1448085600 1.4965 1448092800 1.4976 1448100000 1.4975 1448107200 1.4981 1448114400 1.4970 1448121600 1.4969 1448128800 1.4961 1448136000 1.4959 1448143200 1.4955 1448150400 1.4976 1448157600 1.4960 1448164800 1.4970 1448172000 1.4961 1448179200 1.4962 1448186400 1.4956 1448193600 1.4965 1448200800 1.4969 1448208000 1.4979 1448215200 1.4972 1448222400 1.4963 1448229600 1.4954 1448236800 1.4965 1448244000 1.4953 1448251200 1.4959 1448258400 1.4951 1448265600 1.4957 1448272800 1.4911 1448280000 1.4951 1448287200 1.4942 1448294400 1.4947 1448301600 1.4932 1448308800 1.4930 1448316000 1.4932 1448323200 1.4935 1448330400 1.4894 1448337600 1.4952 1448344800 1.4928 1448352000 1.4334 1448359200 1.4947 1448366400 1.4900 1448373600 1.4931 1448380800 1.4938 1448388000 1.4963 1448395200 1.4973 1448402400 1.4951 1448409600 1.4934 1448416800 1.4928 1448424000 1.4860 1448431200 1.4922 1448438400 1.5056 1448445600 1.5047 1448452800 1.5053 1448460000 1.5030 1448467200 1.5075 1448474400 1.5008 1448481600 1.5069 1448488800 1.5018 1448496000 1.5032 1448503200 1.5018 1448510400 1.5025 1448517600 1.5015 1448524800 1.5015 1448532000 1.5006 1448539200 1.5017 1448546400 1.4965 1448553600 1.4965 1448560800 1.4992 1448568000 1.5008 1448575200 1.4950 1448582400 1.4963 1448589600 1.4993 1448596800 1.4919 1448604000 1.4910 1448611200 1.5004 1448618400 1.5043 1448625600 1.5014 1448632800 1.5044 1448640000 1.5047 1448647200 1.5052 1448654400 1.5053 1448661600 1.5044 1448668800 1.5055 1448676000 1.5055 1448683200 1.5055 1448690400 1.5040 1448697600 1.5050 1448704800 1.5040 1448712000 1.5048 1448719200 1.5038 1448726400 1.5010 1448733600 1.5000 1448740800 1.5020 1448748000 1.5040 1448755200 1.5057 1448762400 1.5047 1448769600 1.5052 1448776800 1.5044 1448784000 1.5058 1448791200 1.5012 1448798400 1.5069 1448805600 1.5047 1448812800 1.5056 1448820000 1.5044 1448827200 1.5051 1448834400 1.5046 1448841600 1.4977 1448848800 1.5013 1448856000 1.5051 1448863200 1.5042 1448870400 1.5047 1448877600 1.5038 1448884800 1.5052 1448892000 1.4998 1448899200 1.5052 1448906400 1.5034 1448913600 1.5036 1448920800 1.5033 1448935200 1.5027 1448928000 1.5033 1448942400 1.4982 1448949600 1.5089 1448956800 1.5104 1448964000 1.5099 1448971200 1.5063 1448978400 1.5061 1448985600 1.5102 1448992800 1.5087 1449000000 1.5094 1449007200 1.5081 1449014400 1.5049 1449021600 1.5044 1449028800 1.5046 1449036000 1.5004 1449043200 1.5062 1449050400 1.5123 1449057600 1.5127 1449064800 1.5116 1449072000 1.5126 1449079200 1.5123 1449086400 1.5087 1449093600 1.5110 1449100800 1.5119 1449108000 1.5112 1449115200 1.5122 1449122400 1.5107 1449129600 1.5108 1449136800 1.5092 1449144000 1.5101 1449151200 1.5092 1449158400 1.5097 1449165600 1.5095 1449172800 1.5100 1449180000 1.5094 1449187200 1.5104 1449194400 1.5110 1449201600 1.5041 1449208800 1.5024 1449216000 1.5083 1449223200 1.5059 1449230400 1.5055 1449237600 1.5062 1449244800 1.5055 1449252000 1.5048 1449259200 1.5061 1449266400 1.5046 1449273600 1.5021 1449280800 1.5061 1449288000 1.5060 1449295200 1.5052 1449302400 1.5063 1449309600 1.5049 1449316800 1.5051 1449324000 1.5036 1449331200 1.5058 1449338400 1.5040 1449345600 1.5006 1449352800 1.4999 1449360000 1.5009 1449367200 1.5002 1449374400 1.5020 1449381600 1.5008 1449388800 1.5052 1449396000 1.5044 1449403200 1.5040 1449410400 1.5030 1449417600 1.5040 1449424800 1.5029 1449432000 1.5041 1449439200 1.5029 1449446400 1.5035 1449453600 1.5026 1449460800 1.5033 1449468000 1.4945 1449475200 1.4948 1449482400 1.5020 1449489600 1.5041 1449496800 1.4989 1449504000 1.5022 1449511200 1.5018 1449518400 1.5022 1449525600 1.5015 1449532800 1.5023 1449540000 1.5008 1449547200 1.5020 1449554400 1.5017 1449561600 1.5017 1449568800 1.5003 1449576000 1.5014 1449583200 1.4999 1449590400 1.5010 1449597600 1.4992 1449604800 1.5004 1449612000 1.4992 1449619200 1.4997 1449626400 1.4998 1449633600 1.4949 1449640800 1.4791 1449648000 1.4803 1449655200 1.4798 1449662400 1.4965 1449669600 1.4789 1449676800 1.4790 1449684000 1.4762 1449691200 1.4963 1449698400 1.4955 1449705600 1.4969 1449712800 1.4956 1449720000 1.4982 1449727200 1.4935 1449734400 1.5023 1449741600 1.4998 1449748800 1.4995 1449756000 1.4986 1449763200 1.4992 1449770400 1.4986 1449777600 1.4970 1449784800 1.4977 1449792000 1.4992 1449799200 1.4972 1449806400 1.4997 1449813600 1.4980 1449820800 1.4990 1449828000 1.4977 1449835200 1.4976 1449842400 1.4963 1449849600 1.4975 1449856800 1.4958 1449864000 1.4819 1449871200 1.4777 1449878400 1.4795 1449885600 1.4775 1449892800 1.4786 1449900000 1.4778 1449907200 1.4783 1449914400 1.4776 1449921600 1.4783 1449928800 1.4781 1449936000 1.4788 1449943200 1.4783 1449950400 1.4786 1449957600 1.4928 1449964800 1.4940 1449972000 1.4934 1449979200 1.4935 1449986400 1.4931 1449993600 1.4942 1450000800 1.4933 1450008000 1.4939 1450015200 1.4926 1450022400 1.4944 1450029600 1.4934 1450036800 1.4939 1450044000 1.4932 1450051200 1.4939 1450058400 1.4930 1450065600 1.4940 1450072800 1.4903 1450080000 1.4954 1450087200 1.4949 1450094400 1.4956 1450101600 1.4945 1450108800 1.4962 1450116000 1.4945 1450123200 1.4958 1450130400 1.4945 1450137600 1.4949 1450144800 1.4939 1450152000 1.4723 1450159200 1.4747 1450166400 1.4757 1450173600 1.4756 1450180800 1.4828 1450188000 1.4823 1450195200 1.4830 1450202400 1.4824 1450209600 1.4816 1450216800 1.4804 1450224000 1.4816 1450231200 1.4801 1450238400 1.4721 1450245600 1.4682 1450252800 1.4714 1450260000 1.4704 1450267200 1.4750 1450274400 1.4742 1450281600 1.4681 1450288800 1.4757 1450296000 1.4787 1450303200 1.4721 1450310400 1.4777 1450317600 1.4768 1450324800 1.4821 1450332000 1.4779 1450339200 1.4787 1450346400 1.4767 1450353600 1.4808 1450360800 1.4806 1450368000 1.4806 1450375200 1.4803 1450382400 1.4787 1450389600 1.4770 1450396800 1.4766 1450404000 1.4769 1450411200 1.4783 1450418400 1.4775 1450425600 1.4741 1450432800 1.4736 1450440000 1.4778 1450447200 1.4784 1450454400 1.4774 1450461600 1.4767 1450468800 1.4775 1450476000 1.4768 1450483200 1.4812 1450490400 1.4804 1450497600 1.4810 1450504800 1.4762 1450512000 1.4770 1450519200 1.4799 1450526400 1.4809 1450533600 1.4804 1450540800 1.4808 1450548000 1.4801 1450555200 1.4806 1450562400 1.4799 1450569600 1.4799 1450576800 1.4794 1450584000 1.4769 1450591200 1.4756 1450598400 1.4769 1450605600 1.4763 1450612800 1.4764 1450620000 1.4756 1450627200 1.4806 1450634400 1.4805 1450641600 1.4806 1450648800 1.4796 1450656000 1.4808 1450663200 1.4801 1450670400 1.4810 1450677600 1.4805 1450684800 1.4767 1450692000 1.4796 1450699200 1.4753 1450706400 1.4782 1450713600 1.4788 1450720800 1.4782 1450728000 1.4802 1450735200 1.4794 1450742400 1.4798 1450749600 1.4791 1450756800 1.4790 1450764000 1.4786 1450771200 1.4786 1450778400 1.4782 1450785600 1.4820 1450792800 1.4811 1450800000 1.4815 1450807200 1.4768 1450814400 1.4811 1450821600 1.4800 1450828800 1.4806 1450836000 1.4794 1450843200 1.4803 1450850400 1.4799 1450857600 1.4806 1450864800 1.4802 1450872000 1.4808 1450879200 1.4799 1450886400 1.4810 1450893600 1.4796 1450900800 1.4806 1450908000 1.4795 1450915200 1.4770 1450922400 1.4806 1450929600 1.4815 1450936800 1.4763 1450944000 1.4807 1450951200 1.4801 1450958400 1.4807 1450965600 1.4802 1450972800 1.4813 1450980000 1.4804 1450987200 1.4811 1450994400 1.4806 1451001600 1.4815 1451008800 1.4806 1451016000 1.4826 1451023200 1.4813 1451030400 1.4826 1451037600 1.4772 1451044800 1.4820 1451052000 1.4811 1451059200 1.4817 1451066400 1.4774 1451073600 1.4776 1451080800 1.4768 1451088000 1.4815 1451095200 1.4808 1451102400 1.4816 1451109600 1.4808 1451116800 1.4815 1451124000 1.4806 1451131200 1.4815 1451138400 1.4810 1451145600 1.4816 1451152800 1.4810 1451160000 1.4825 1451167200 1.4812 1451174400 1.4822 1451181600 1.4811 1451188800 1.4817 1451196000 1.4734 1451203200 1.4816 1451210400 1.4811 1451217600 1.4817 1451224800 1.4817 1451232000 1.4826 1451239200 1.4815 1451246400 1.4828 1451253600 1.4821 1451260800 1.4830 1451268000 1.4824 1451275200 1.4713 1451282400 1.4743 1451289600 1.4750 1451296800 1.4738 1451304000 1.4740 1451311200 1.4732 1451318400 1.4730 1451325600 1.4727 1451332800 1.4770 1451340000 1.4798 1451347200 1.4808 1451354400 1.4796 1451361600 1.4764 1451368800 1.4758 1451376000 1.4725 1451383200 1.4717 1451390400 1.4721 1451397600 1.4715 1451404800 1.4701 1451412000 1.4693 1451419200 1.4698 1451426400 1.4691 1451433600 1.4698 1451440800 1.4693 1451448000 1.4661 1451455200 1.4688 1451462400 1.4696 1451469600 1.4691 1451476800 1.4766 1451484000 1.4764 1451491200 1.4769 1451498400 1.4766 1451505600 1.4671 1451512800 1.4660 1451520000 1.4667 1451527200 1.4701 1451534400 1.4709 1451541600 1.4700 1451548800 1.3597 1451556000 1.4808 1451563200 1.4808 1451570400 1.4803 1451577600 1.4846 1451584800 1.4841 1451592000 1.4882 1451599200 1.4871 1451613600 1.4889 1451606400 1.4890 1451620800 1.4890 1451628000 1.4884 1451635200 1.4892 1451642400 1.4809 1451649600 1.4890 1451656800 1.4880 1451664000 1.4887 1451671200 1.4883 1451678400 1.4888 1451685600 1.4882 1451692800 1.4887 1451700000 1.4879 1451707200 1.4887 1451714400 1.4878 1451721600 1.4887 1451728800 1.4879 1451736000 1.4885 1451743200 1.4876 1451750400 1.4884 1451757600 1.4877 1451764800 1.4883 1451772000 1.4880 1451779200 1.4890 1451786400 1.4882 1451793600 1.4890 1451800800 1.4880 1451808000 1.4848 1451815200 1.4883 1451822400 1.4851 1451829600 1.4870 1451836800 1.4876 1451844000 1.4869 1451851200 1.4877 1451858400 1.4870 1451865600 1.4878 1451872800 1.4869 1451880000 1.4875 1451887200 1.4870 1451894400 1.4835 1451901600 1.4868 1451908800 1.4892 1451916000 1.4878 1451923200 1.4890 1451930400 1.4886 1451937600 1.4899 1451944800 1.4894 1451952000 1.4858 1451959200 1.4892 1451966400 1.4896 1451973600 1.4811 1451980800 1.4809 1451988000 1.4800 1451995200 1.4768 1452002400 1.4763 1452009600 1.4804 1452016800 1.4867 1452024000 1.4871 1452031200 1.4853 1452038400 1.4857 1452045600 1.4849 1452052800 1.4857 1452060000 1.4784 1452067200 1.4787 1452074400 1.4776 1452081600 1.4742 1452088800 1.4851 1452096000 1.4860 1452103200 1.4842 1452110400 1.4849 1452117600 1.4837 1452124800 1.4837 1452132000 1.4828 1452139200 1.4837 1452146400 1.4859 1452153600 1.4738 1452160800 1.4733 1452168000 1.4780 1452175200 1.4874 1452182400 1.4871 1452189600 1.4862 1452196800 1.4870 1452204000 1.4867 1452211200 1.4864 1452218400 1.4857 1452225600 1.4871 1452232800 1.4862 1452240000 1.4844 1452247200 1.4829 1452254400 1.4798 1452261600 1.4870 1452268800 1.4829 1452276000 1.4815 1452283200 1.4867 1452290400 1.4821 1452297600 1.4864 1452304800 1.4858 1452312000 1.4794 1452319200 1.4789 1452326400 1.4866 1452333600 1.4862 1452340800 1.4737 1452348000 1.4764 1452355200 1.4775 1452362400 1.4757 1452369600 1.4766 1452376800 1.4719 1452384000 1.4768 1452391200 1.4763 1452398400 1.4771 1452405600 1.4754 1452412800 1.4766 1452420000 1.4718 1452427200 1.4746 1452434400 1.4764 1452441600 1.4768 1452448800 1.4757 1452456000 1.4767 1452463200 1.4758 1452470400 1.4730 1452477600 1.4759 1452484800 1.4725 1452492000 1.4755 1452499200 1.4725 1452506400 1.4753 1452513600 1.4767 1452520800 1.4806 1452528000 1.4788 1452535200 1.4778 1452542400 1.4694 1452549600 1.4674 1452556800 1.4679 1452564000 1.4630 1452571200 1.4670 1452578400 1.4659 1452585600 1.4712 1452592800 1.4703 1452600000 1.4744 1452607200 1.4808 1452614400 1.4812 1452621600 1.4818 1452628800 1.4823 1452636000 1.4807 1452643200 1.4818 1452650400 1.4808 1452657600 1.4815 1452664800 1.4798 1452672000 1.4799 1452679200 1.4798 1452686400 1.4762 1452693600 1.4817 1452700800 1.4823 1452708000 1.4809 1452715200 1.4817 1452722400 1.4805 1452729600 1.4809 1452736800 1.4798 1452744000 1.4799 1452751200 1.4782 1452758400 1.4719 1452765600 1.4787 1452772800 1.4800 1452780000 1.4794 1452787200 1.4799 1452794400 1.4797 1452801600 1.4766 1452808800 1.4780 1452816000 1.4785 1452823200 1.4740 1452830400 1.4748 1452837600 1.4738 1452844800 1.4742 1452852000 1.4732 1452859200 1.4737 1452866400 1.4744 1452873600 1.4746 1452880800 1.4737 1452888000 1.4633 1452895200 1.4621 1452902400 1.4633 1452909600 1.4619 1452916800 1.4630 1452924000 1.4623 1452931200 1.4740 1452938400 1.4728 1452945600 1.4661 1452952800 1.4626 1452960000 1.4668 1452967200 1.4659 1452974400 1.4736 1452981600 1.4730 1452988800 1.4748 1452996000 1.4730 1453003200 1.4741 1453010400 1.4729 1453017600 1.4737 1453024800 1.4735 1453032000 1.4705 1453039200 1.4728 1453046400 1.4661 1453053600 1.4722 1453060800 1.4732 1453068000 1.4727 1453075200 1.4732 1453082400 1.4724 1453089600 1.4729 1453096800 1.4725 1453104000 1.4722 1453111200 1.4707 1453118400 1.4714 1453125600 1.4636 1453132800 1.4646 1453140000 1.4645 1453147200 1.4649 1453154400 1.4643 1453161600 1.4650 1453168800 1.4642 1453176000 1.4645 1453183200 1.4636 1453190400 1.4728 1453197600 1.4710 1453204800 1.4719 1453212000 1.4721 1453219200 1.4727 1453226400 1.4709 1453233600 1.4711 1453240800 1.4705 1453248000 1.4716 1453255200 1.4707 1453262400 1.4714 1453269600 1.4692 1453276800 1.4703 1453284000 1.4682 1453291200 1.4691 1453298400 1.4729 1453305600 1.4731 1453312800 1.4724 1453320000 1.4723 1453327200 1.4720 1453334400 1.4724 1453341600 1.4674 1453348800 1.4704 1453356000 1.4697 1453363200 1.4588 1453370400 1.4680 1453377600 1.4583 1453384800 1.4583 1453392000 1.4580 1453399200 1.4585 1453406400 1.4597 1453413600 1.4562 1453420800 1.4568 1453428000 1.4560 1453435200 1.4563 1453442400 1.4557 1453449600 1.4573 1453456800 1.4532 1453464000 1.4569 1453471200 1.4558 1453478400 1.4604 1453485600 1.4586 1453492800 1.4595 1453500000 1.4580 1453507200 1.4585 1453514400 1.4573 1453521600 1.4574 1453528800 1.4536 1453536000 1.4577 1453543200 1.4637 1453550400 1.4646 1453557600 1.4640 1453564800 1.4648 1453572000 1.4639 1453579200 1.4645 1453586400 1.4643 1453593600 1.4544 1453600800 1.4538 1453608000 1.4543 1453615200 1.4534 1453622400 1.4536 1453629600 1.4643 1453636800 1.4635 1453644000 1.4520 1453651200 1.4522 1453658400 1.4513 1453665600 1.4520 1453672800 1.4511 1453680000 1.4487 1453687200 1.4516 1453694400 1.4625 1453701600 1.4540 1453708800 1.4620 1453716000 1.4611 1453723200 1.4622 1453730400 1.4608 1453737600 1.4618 1453744800 1.4616 1453752000 1.4628 1453759200 1.4618 1453766400 1.4628 1453773600 1.4625 1453780800 1.4626 1453788000 1.4545 1453795200 1.4511 1453802400 1.4538 1453809600 1.4547 1453816800 1.4540 1453824000 1.4542 1453831200 1.4537 1453838400 1.4621 1453845600 1.4599 1453852800 1.4602 1453860000 1.4599 1453867200 1.4607 1453874400 1.4591 1453881600 1.4523 1453888800 1.4479 1453896000 1.4491 1453903200 1.4449 1453910400 1.4454 1453917600 1.4483 1453924800 1.4493 1453932000 1.4482 1453939200 1.4494 1453946400 1.4486 1453953600 1.4495 1453960800 1.4478 1453968000 1.4540 1453975200 1.4529 1453982400 1.4608 1453989600 1.4595 1453996800 1.4603 1454004000 1.4570 1454011200 1.4589 1454018400 1.4573 1454025600 1.4575 1454032800 1.4566 1454040000 1.4537 1454047200 1.4576 1454054400 1.4583 1454061600 1.4564 1454068800 1.4551 1454076000 1.4479 1454083200 1.4491 1454090400 1.4551 1454097600 1.4565 1454104800 1.4562 1454112000 1.4533 1454119200 1.4533 1454126400 1.4574 1454133600 1.4539 1454140800 1.4578 1454148000 1.4574 1454155200 1.4530 1454162400 1.4500 1454169600 1.4579 1454176800 1.4561 1454184000 1.4567 1454191200 1.4569 1454198400 1.4572 1454205600 1.4562 1454212800 1.4564 1454220000 1.4560 1454227200 1.4563 1454234400 1.4557 1454241600 1.4491 1454248800 1.4482 1454256000 1.4496 1454263200 1.4482 1454270400 1.4487 1454277600 1.4483 1454292000 1.4477 1454284800 1.4487 1454299200 1.4445 1454306400 1.4470 1454313600 1.4471 1454320800 1.4462 1454328000 1.4433 1454335200 1.4463 1454342400 1.4475 1454349600 1.4473 1454356800 1.4474 1454364000 1.4465 1454371200 1.4472 1454378400 1.4467 1454385600 1.4469 1454392800 1.4530 1454400000 1.4428 1454407200 1.4420 1454414400 1.4458 1454421600 1.4426 1454428800 1.4544 1454436000 1.4549 1454443200 1.4562 1454450400 1.4551 1454457600 1.4548 1454464800 1.4545 1454472000 1.4551 1454479200 1.4537 1454486400 1.4540 1454493600 1.4524 1454500800 1.4464 1454508000 1.4529 1454515200 1.4541 1454522400 1.4487 1454529600 1.4493 1454536800 1.4521 1454544000 1.4527 1454551200 1.4472 1454558400 1.4475 1454565600 1.4500 1454572800 1.4503 1454580000 1.4420 1454587200 1.4390 1454594400 1.4485 1454601600 1.4493 1454608800 1.4479 1454616000 1.4491 1454623200 1.4503 1454630400 1.4500 1454637600 1.4489 1454644800 1.4491 1454652000 1.4371 1454659200 1.4412 1454666400 1.4480 1454673600 1.4481 1454680800 1.4472 1454688000 1.4472 1454695200 1.4455 1454702400 1.4447 1454709600 1.4437 1454716800 1.4436 1454724000 1.4435 1454731200 1.4432 1454738400 1.4428 1454745600 1.4428 1454752800 1.4428 1454760000 1.4426 1454767200 1.4433 1454774400 1.4429 1454781600 1.4428 1454788800 1.4427 1454796000 1.4428 1454803200 1.4427 1454810400 1.4427 1454817600 1.4429 1454824800 1.4428 1454832000 1.4436 1454839200 1.4436 1454846400 1.4436 1454853600 1.4434 1454860800 1.4426 1454868000 1.4425 1454875200 1.4425 1454882400 1.4424 1454889600 1.4423 1454896800 1.4423 1454904000 1.4422 1454911200 1.4416 1454918400 1.4400 1454925600 1.4403 1454932800 1.4401 1454940000 1.4408 1454947200 1.4407 1454954400 1.4405 1454961600 1.4402 1454968800 1.4401 1454976000 1.4401 1454983200 1.4401 1454990400 1.4399 1454997600 1.4394 1455004800 1.4394 1455012000 1.4384 1455019200 1.4386 1455026400 1.4391 1455033600 1.4390 1455040800 1.4387 1455048000 1.4388 1455055200 1.4383 1455062400 1.4382 1455069600 1.4382 1455076800 1.4378 1455084000 1.4376 1455091200 1.4373 1455098400 1.4371 1455105600 1.4372 1455112800 1.4376 1455120000 1.4387 1455127200 1.4387 1455134400 1.4386 1455141600 1.4385 1455148800 1.4384 1455156000 1.4383 1455163200 1.4377 1455170400 1.4370 1455177600 1.4368 1455184800 1.4369 1455192000 1.4368 1455199200 1.4338 1455206400 1.4339 1455213600 1.4337 1455220800 1.4420 1455228000 1.4418 1455235200 1.4425 1455242400 1.4414 1455249600 1.4420 1455256800 1.4402 1455264000 1.4415 1455271200 1.4393 1455278400 1.4405 1455285600 1.4402 1455292800 1.4409 1455300000 1.4402 1455307200 1.4411 1455314400 1.4288 1455321600 1.4330 1455328800 1.4392 1455336000 1.4334 1455343200 1.4389 1455350400 1.4398 1455357600 1.4391 1455364800 1.4394 1455372000 1.4389 1455379200 1.4393 1455386400 1.4387 1455393600 1.4362 1455400800 1.4357 1455408000 1.4367 1455415200 1.4357 1455422400 1.4400 1455429600 1.4395 1455436800 1.4401 1455444000 1.4396 1455451200 1.4400 1455458400 1.4395 1455465600 1.4327 1455472800 1.4318 1455480000 1.4400 1455487200 1.4393 1455494400 1.4392 1455501600 1.4382 1455508800 1.4386 1455516000 1.4389 1455523200 1.4393 1455530400 1.4316 1455537600 1.4278 1455544800 1.4375 1455552000 1.4382 1455559200 1.4379 1455566400 1.4383 1455573600 1.4412 1455580800 1.4422 1455588000 1.4414 1455595200 1.4351 1455602400 1.4330 1455609600 1.4320 1455616800 1.4387 1455624000 1.4399 1455631200 1.4400 1455638400 1.4438 1455645600 1.4425 1455652800 1.4431 1455660000 1.4420 1455667200 1.4429 1455674400 1.4427 1455681600 1.4431 1455688800 1.4416 1455696000 1.4436 1455703200 1.4430 1455710400 1.4334 1455717600 1.4427 1455724800 1.4438 1455732000 1.4314 1455739200 1.4370 1455746400 1.4397 1455753600 1.4398 1455760800 1.4313 1455768000 1.4366 1455775200 1.4358 1455782400 1.4359 1455789600 1.4322 1455796800 1.4316 1455804000 1.4313 1455811200 1.4355 1455818400 1.4348 1455825600 1.4316 1455832800 1.4316 1455840000 1.4319 1455847200 1.4285 1455854400 1.4296 1455861600 1.4279 1455868800 1.4284 1455876000 1.4236 1455883200 1.4284 1455890400 1.4260 1455897600 1.4318 1455904800 1.4309 1455912000 1.4318 1455919200 1.4301 1455926400 1.4310 1455933600 1.4302 1455940800 1.4309 1455948000 1.4251 1455955200 1.4255 1455962400 1.4283 1455969600 1.4282 1455976800 1.4251 1455984000 1.4297 1455991200 1.4290 1455998400 1.4292 1456005600 1.4287 1456012800 1.4284 1456020000 1.4286 1456027200 1.4287 1456034400 1.4295 1456041600 1.4307 1456048800 1.4292 1456056000 1.4300 1456063200 1.4295 1456070400 1.4298 1456077600 1.4288 1456084800 1.4298 1456092000 1.4287 1456099200 1.4295 1456106400 1.4291 1456113600 1.4292 1456120800 1.4245 1456128000 1.4235 1456135200 1.4239 1456142400 1.4285 1456149600 1.4273 1456156800 1.4274 1456164000 1.4270 1456171200 1.4283 1456178400 1.4277 1456185600 1.4288 1456192800 1.4273 1456200000 1.4280 1456207200 1.4268 1456214400 1.4276 1456221600 1.4268 1456228800 1.4267 1456236000 1.4265 1456243200 1.4279 1456250400 1.4261 1456257600 1.4277 1456264800 1.4269 1456272000 1.4262 1456279200 1.4220 1456286400 1.4222 1456293600 1.4208 1456300800 1.4214 1456308000 1.4239 1456315200 1.4250 1456322400 1.4243 1456329600 1.4254 1456336800 1.4263 1456344000 1.4247 1456351200 1.4247 1456358400 1.4247 1456365600 1.4242 1456372800 1.4241 1456380000 1.4183 1456387200 1.4186 1456394400 1.4111 1456401600 1.4181 1456408800 1.4208 1456416000 1.4225 1456423200 1.4221 1456430400 1.4228 1456437600 1.4213 1456444800 1.4223 1456452000 1.4216 1456459200 1.4215 1456466400 1.4198 1456473600 1.4207 1456480800 1.4201 1456488000 1.4208 1456495200 1.4208 1456502400 1.4216 1456509600 1.4215 1456516800 1.4206 1456524000 1.4200 1456531200 1.4207 1456538400 1.4194 1456545600 1.4199 1456552800 1.4152 1456560000 1.4157 1456581600 1.4159 1456588800 1.4165 1456596000 1.4156 1456603200 1.4160 1456610400 1.4154 1456617600 1.4160 1456624800 1.4158 1456632000 1.4201 1456639200 1.4192 1456646400 1.4197 1456653600 1.4188 1456660800 1.4201 1456668000 1.4198 1456675200 1.4204 1456682400 1.4196 1456689600 1.4205 1456696800 1.4201 1456704000 1.4206 1456711200 1.4206 1456718400 1.4238 1456725600 1.4183 1456732800 1.4184 1456740000 1.4167 1456747200 1.4177 1456754400 1.4176 1456761600 1.4174 1456768800 1.4171 1456776000 1.4172 1456783200 1.4197 1456797600 1.4195 1456790400 1.4205 1456804800 1.4216 1456812000 1.4201 1456819200 1.4173 1456826400 1.4211 1456833600 1.4208 1456840800 1.4205 1456848000 1.4216 1456855200 1.4220 1456862400 1.4220 1456869600 1.4194 1456876800 1.4200 1456884000 1.4196 1456891200 1.4195 1456898400 1.4182 1456905600 1.4152 1456912800 1.4153 1456920000 1.4149 1456927200 1.4139 1456934400 1.4153 1456941600 1.4157 1456948800 1.4160 1456956000 1.4161 1456963200 1.4267 1456970400 1.4279 1456977600 1.4298 1456984800 1.4315 1456992000 1.4307 1456999200 1.4300 1457006400 1.4305 1457013600 1.4331 1457020800 1.4341 1457028000 1.4324 1457035200 1.4315 1457042400 1.4279 1457049600 1.4298 1457056800 1.4291 1457064000 1.4276 1457071200 1.4268 1457078400 1.4248 1457092800 1.4222 1457100000 1.4220 1457107200 1.4232 1457114400 1.4260 1457121600 1.4262 1457128800 1.4258 1457136000 1.4228 1457143200 1.4220 1457150400 1.4263 1457157600 1.4249 1457164800 1.4252 1457172000 1.4244 1457179200 1.4242 1457186400 1.4242 1457193600 1.4243 1457200800 1.4246 1457208000 1.4262 1457215200 1.4243 1457222400 1.4242 1457229600 1.4239 1457236800 1.4242 1457244000 1.4239 1457251200 1.4251 1457258400 1.4225 1457265600 1.4225 1457272800 1.4225 1457280000 1.4231 1457287200 1.4223 1457294400 1.4231 1457301600 1.4222 1457308800 1.4246 1457316000 1.4241 1457323200 1.4239 1457330400 1.4238 1457337600 1.4242 1457344800 1.4238 1457352000 1.4252 1457359200 1.4247 1457366400 1.4254 1457373600 1.4175 1457380800 1.4178 1457388000 1.4173 1457395200 1.4180 1457402400 1.4173 1457409600 1.4244 1457416800 1.4238 1457424000 1.4211 1457431200 1.4237 1457438400 1.4239 1457445600 1.4238 1457452800 1.4204 1457460000 1.4195 1457467200 1.4203 1457474400 1.4191 1457481600 1.4161 1457488800 1.4158 1457496000 1.4196 1457503200 1.4190 1457510400 1.4193 1457517600 1.4149 1457524800 1.4157 1457532000 1.4150 1457539200 1.4158 1457546400 1.4160 1457553600 1.4193 1457560800 1.4183 1457568000 1.4185 1457575200 1.4190 1457582400 1.4183 1457589600 1.4174 1457596800 1.4209 1457604000 1.4217 1457611200 1.4214 1457618400 1.4214 1457625600 1.4205 1457632800 1.4207 1457640000 1.4210 1457647200 1.4209 1457654400 1.4208 1457661600 1.4206 1457668800 1.4211 1457676000 1.4219 1457683200 1.4217 1457690400 1.4211 1457697600 1.4216 1457704800 1.4200 1457712000 1.4207 1457719200 1.4193 1457726400 1.4191 1457733600 1.4178 1457740800 1.4185 1457748000 1.4181 1457755200 1.4190 1457762400 1.4134 1457769600 1.4182 1457776800 1.4135 1457784000 1.4137 1457791200 1.4131 1457798400 1.4133 1457805600 1.4136 1457812800 1.4129 1457820000 1.4133 1457827200 1.4103 1457834400 1.4140 1457841600 1.4149 1457848800 1.4146 1457856000 1.4142 1457863200 1.4093 1457870400 1.4098 1457877600 1.4135 1457884800 1.4134 1457892000 1.4129 1457899200 1.4134 1457906400 1.4133 1457913600 1.4146 1457920800 1.4132 1457928000 1.4138 1457935200 1.4132 1457942400 1.4138 1457949600 1.4131 1457956800 1.4206 1457964000 1.4159 1457971200 1.4160 1457978400 1.4155 1457985600 1.4161 1457992800 1.4149 1458000000 1.4163 1458007200 1.4150 1458014400 1.4153 1458021600 1.4154 1458028800 1.4156 1458036000 1.4149 1458043200 1.4152 1458050400 1.4142 1458057600 1.4147 1458064800 1.4142 1458072000 1.4144 1458079200 1.4114 1458086400 1.4154 1458093600 1.4153 1458100800 1.4156 1458108000 1.4145 1458115200 1.4149 1458122400 1.4127 1458129600 1.4138 1458136800 1.4140 1458144000 1.4137 1458151200 1.4130 1458158400 1.4059 1458165600 1.4058 1458172800 1.4097 1458180000 1.4091 1458187200 1.4064 1458194400 1.4097 1458201600 1.4068 1458208800 1.4092 1458216000 1.4090 1458223200 1.4083 1458230400 1.4091 1458237600 1.4087 1458244800 1.4086 1458252000 1.4082 1458259200 1.4098 1458266400 1.4100 1458273600 1.4099 1458280800 1.4067 1458288000 1.4111 1458295200 1.4132 1458302400 1.4112 1458309600 1.4112 1458316800 1.4086 1458324000 1.4082 1458331200 1.4079 1458338400 1.4076 1458345600 1.4081 1458352800 1.4082 1458360000 1.4093 1458367200 1.4080 1458374400 1.4087 1458381600 1.4081 1458388800 1.4084 1458396000 1.4095 1458403200 1.4095 1458410400 1.4052 1458417600 1.4100 1458424800 1.4090 1458432000 1.4095 1458439200 1.4093 1458446400 1.4096 1458453600 1.4089 1458460800 1.4098 1458468000 1.4085 1458475200 1.4095 1458482400 1.4088 1458489600 1.4096 1458496800 1.4057 1458504000 1.4062 1458511200 1.4052 1458518400 1.4050 1458525600 1.4045 1458532800 1.4046 1458540000 1.4009 1458547200 1.3985 1458554400 1.3996 1458561600 1.3934 1458568800 1.3958 1458576000 1.4008 1458583200 1.3995 1458590400 1.4001 1458597600 1.3991 1458604800 1.3996 1458612000 1.3996 1458619200 1.4004 1458626400 1.4004 1458633600 1.4000 1458640800 1.3991 1458648000 1.3997 1458655200 1.3998 1458662400 1.4008 1458669600 1.4000 1458676800 1.4009 1458684000 1.3999 1458691200 1.4004 1458698400 1.3956 1458705600 1.4001 1458712800 1.4000 1458720000 1.3870 1458727200 1.3864 1458734400 1.3865 1458741600 1.3851 1458748800 1.3848 1458756000 1.3841 1458763200 1.3805 1458770400 1.3807 1458777600 1.3804 1458784800 1.3794 1458792000 1.3798 1458799200 1.3717 1458806400 1.3757 1458813600 1.3754 1458820800 1.3756 1458828000 1.3719 1458835200 1.3791 1458842400 1.3783 1458849600 1.3784 1458856800 1.3628 1458864000 1.3640 1458871200 1.3597 1458878400 1.3636 1458885600 1.3630 1458892800 1.3632 1458900000 1.3626 1458907200 1.3560 1458914400 1.3628 1458921600 1.3633 1458928800 1.3623 1458936000 1.3628 1458943200 1.3622 1458950400 1.3629 1458957600 1.3585 1458964800 1.3595 1458972000 1.3625 1458979200 1.3631 1458986400 1.3624 1458993600 1.3631 1459000800 1.3657 1459008000 1.3665 1459015200 1.3660 1459022400 1.3668 1459029600 1.3662 1459036800 1.3668 1459044000 1.3662 1459051200 1.3669 1459058400 1.3662 1459065600 1.3666 1459072800 1.3664 1459080000 1.3673 1459087200 1.3661 1459094400 1.3668 1459101600 1.3658 1459108800 1.3667 1459116000 1.3659 1459123200 1.3668 1459130400 1.3665 1459137600 1.3673 1459144800 1.3663 1459152000 1.3634 1459159200 1.3627 1459166400 1.3665 1459173600 1.3655 1459180800 1.3666 1459188000 1.3653 1459195200 1.3664 1459202400 1.3660 1459209600 1.3666 1459216800 1.3645 1459224000 1.3655 1459231200 1.3653 1459238400 1.3659 1459245600 1.3638 1459252800 1.3652 1459260000 1.3647 1459267200 1.3644 1459274400 1.3638 1459281600 1.3642 1459288800 1.3628 1459296000 1.3824 1459303200 1.3815 1459310400 1.3630 1459317600 1.3625 1459324800 1.3627 1459332000 1.3622 1459339200 1.3668 1459346400 1.3623 1459353600 1.3629 1459360800 1.3614 1459368000 1.3624 1459375200 1.3617 1459382400 1.3628 1459389600 1.3625 1459396800 1.3624 1459404000 1.3614 1459411200 1.3657 1459418400 1.3649 1459425600 1.3652 1459432800 1.3656 1459440000 1.3654 1459447200 1.3667 1459454400 1.3660 1459461600 1.3651 1459476000 1.3660 1459468800 1.3651 1459483200 1.3672 1459490400 1.3671 1459497600 1.3664 1459504800 1.3626 1459512000 1.3614 1459519200 1.3580 1459526400 1.3612 1459533600 1.3600 1459540800 1.3572 1459548000 1.3582 1459555200 1.3600 1459562400 1.3590 1459569600 1.3596 1459576800 1.3589 1459584000 1.3599 1459591200 1.3590 1459598400 1.3601 1459605600 1.3591 1459612800 1.3600 1459620000 1.3603 1459627200 1.3613 1459634400 1.3602 1459641600 1.3570 1459648800 1.3597 1459656000 1.3565 1459663200 1.3523 1459670400 1.3532 1459677600 1.3526 1459684800 1.3534 1459692000 1.3565 1459699200 1.3567 1459706400 1.3561 1459713600 1.3537 1459720800 1.3563 1459728000 1.3573 1459735200 1.3569 1459742400 1.3583 1459749600 1.3581 1459756800 1.3614 1459764000 1.3607 1459771200 1.3615 1459778400 1.3606 1459785600 1.3613 1459792800 1.3606 1459800000 1.3608 1459807200 1.3609 1459814400 1.3606 1459821600 1.3598 1459828800 1.3652 1459836000 1.3631 1459843200 1.3633 1459850400 1.3626 1459857600 1.3635 1459864800 1.3629 1459872000 1.3634 1459879200 1.3631 1459886400 1.3623 1459893600 1.3629 1459900800 1.3655 1459908000 1.3649 1459915200 1.3657 1459922400 1.3646 1459929600 1.3657 1459936800 1.3658 1459944000 1.3663 1459951200 1.3651 1459958400 1.3651 1459965600 1.3652 1459972800 1.3659 1459980000 1.3654 1459987200 1.3659 1459994400 1.3649 1460001600 1.3658 1460008800 1.3650 1460016000 1.3670 1460023200 1.3658 1460030400 1.3646 1460037600 1.3639 1460044800 1.3633 1460052000 1.3674 1460059200 1.3669 1460066400 1.3661 1460073600 1.3665 1460080800 1.3654 1460088000 1.3663 1460095200 1.3659 1460102400 1.3669 1460109600 1.3660 1460116800 1.3661 1460124000 1.3796 1460131200 1.3799 1460138400 1.3792 1460145600 1.3802 1460152800 1.3790 1460160000 1.3788 1460167200 1.3779 1460174400 1.3780 1460181600 1.3774 1460188800 1.3785 1460196000 1.3782 1460203200 1.3780 1460210400 1.3772 1460217600 1.3782 1460224800 1.3772 1460232000 1.3778 1460239200 1.3762 1460246400 1.3778 1460253600 1.3774 1460260800 1.3778 1460268000 1.3772 1460275200 1.3775 1460282400 1.3732 1460289600 1.3775 1460296800 1.3765 1460304000 1.3769 1460311200 1.3761 1460318400 1.3771 1460325600 1.3765 1460332800 1.3771 1460340000 1.3765 1460347200 1.3769 1460354400 1.3727 1460361600 1.3735 1460368800 1.3731 1460376000 1.3731 1460383200 1.3722 1460390400 1.4008 1460397600 1.4045 1460404800 1.4023 1460412000 1.4117 1460419200 1.4122 1460426400 1.4119 1460433600 1.4122 1460440800 1.4108 1460448000 1.4111 1460455200 1.4108 1460462400 1.4078 1460469600 1.4077 1460476800 1.4197 1460484000 1.4210 1460491200 1.4216 1460498400 1.4211 1460505600 1.4219 1460512800 1.4215 1460520000 1.4206 1460527200 1.4212 1460534400 1.4182 1460541600 1.4177 1460548800 1.4172 1460556000 1.4167 1460563200 1.4278 1460570400 1.4269 1460577600 1.4315 1460584800 1.4311 1460592000 1.4316 1460599200 1.4274 1460606400 1.4313 1460613600 1.4213 1460620800 1.4215 1460628000 1.4343 1460635200 1.4349 1460642400 1.4343 1460649600 1.4342 1460656800 1.4303 1460664000 1.4339 1460671200 1.4012 1460678400 1.4000 1460685600 1.4290 1460692800 1.4269 1460700000 1.4298 1460707200 1.4298 1460714400 1.4291 1460721600 1.4294 1460728800 1.4356 1460736000 1.4362 1460743200 1.4353 1460750400 1.4357 1460757600 1.4351 1460764800 1.4357 1460772000 1.4348 1460779200 1.4355 1460786400 1.4347 1460793600 1.4357 1460800800 1.4385 1460808000 1.4389 1460815200 1.4384 1460822400 1.4393 1460829600 1.4387 1460836800 1.4393 1460844000 1.4351 1460851200 1.4321 1460858400 1.4315 1460865600 1.4551 1460872800 1.4502 1460880000 1.4546 1460887200 1.4317 1460894400 1.4359 1460901600 1.4353 1460908800 1.4355 1460916000 1.4349 1460923200 1.4359 1460930400 1.4348 1460937600 1.4357 1460944800 1.4349 1460952000 1.4355 1460959200 1.4347 1460966400 1.4377 1460973600 1.4369 1460980800 1.4379 1460988000 1.4339 1460995200 1.4379 1461002400 1.4372 1461009600 1.4382 1461016800 1.4383 1461024000 1.4400 1461031200 1.4378 1461038400 1.4384 1461045600 1.4337 1461052800 1.4348 1461060000 1.4335 1461067200 1.4339 1461074400 1.4332 1461081600 1.4648 1461088800 1.4634 1461096000 1.4644 1461103200 1.4675 1461110400 1.4677 1461117600 1.4670 1461124800 1.4647 1461132000 1.4642 1461139200 1.4643 1461146400 1.4636 1461153600 1.4644 1461160800 1.4634 1461168000 1.4641 1461175200 1.4649 1461182400 1.4652 1461189600 1.4677 1461196800 1.4684 1461204000 1.4675 1461211200 1.4681 1461218400 1.4676 1461225600 1.4672 1461232800 1.4663 1461240000 1.4669 1461247200 1.4802 1461254400 1.5077 1461261600 1.5140 1461268800 1.5147 1461276000 1.5203 1461283200 1.5216 1461290400 1.5201 1461297600 1.5208 1461304800 1.5212 1461312000 1.5214 1461319200 1.5204 1461326400 1.5209 1461333600 1.5204 1461340800 1.5216 1461348000 1.5199 1461355200 1.5204 1461362400 1.5194 1461369600 1.5205 1461376800 1.5193 1461384000 1.5204 1461391200 1.5163 1461398400 1.5167 1461405600 1.5120 1461412800 1.5168 1461420000 1.5160 1461427200 1.5169 1461434400 1.5196 1461441600 1.5203 1461448800 1.5202 1461456000 1.5213 1461463200 1.5210 1461470400 1.5223 1461477600 1.5217 1461484800 1.5220 1461492000 1.5210 1461499200 1.5219 1461506400 1.5212 1461513600 1.5247 1461520800 1.5235 1461528000 1.5241 1461535200 1.5202 1461542400 1.5248 1461549600 1.5201 1461556800 1.5241 1461564000 1.5235 1461571200 1.5211 1461578400 1.5238 1461585600 1.5232 1461592800 1.5229 1461600000 1.5167 1461607200 1.5193 1461614400 1.5236 1461621600 1.5234 1461628800 1.5237 1461636000 1.5228 1461643200 1.5236 1461650400 1.5266 1461657600 1.5251 1461664800 1.5250 1461672000 1.5212 1461679200 1.5207 1461686400 1.5209 1461693600 1.5205 1461700800 1.5249 1461708000 1.5234 1461715200 1.5246 1461722400 1.5247 1461729600 1.5242 1461736800 1.5202 1461744000 1.5251 1461751200 1.5231 1461758400 1.5212 1461765600 1.5227 1461772800 1.5233 1461780000 1.5240 1461787200 1.5169 1461794400 1.5157 1461801600 1.5162 1461808800 1.5148 1461816000 1.4610 1461823200 1.4593 1461830400 1.5195 1461837600 1.5199 1461844800 1.5190 1461852000 1.5190 1461859200 1.5192 1461866400 1.5154 1461873600 1.5160 1461880800 1.5158 1461888000 1.5193 1461895200 1.5186 1461902400 1.5205 1461909600 1.5190 1461916800 1.5163 1461924000 1.5183 1461931200 1.5151 1461938400 1.5146 1461945600 1.5151 1461952800 1.5145 1461960000 1.5154 1461967200 1.5153 1461974400 1.5161 1461981600 1.5155 1461988800 1.5187 1461996000 1.5180 1462003200 1.5182 1462010400 1.5174 1462017600 1.5182 1462024800 1.5165 1462032000 1.5235 1462039200 1.5234 1462046400 1.5236 1462053600 1.5229 1462068000 1.5224 1462060800 1.5235 1462075200 1.5233 1462082400 1.5224 1462089600 1.5231 1462096800 1.5224 1462104000 1.5227 1462111200 1.5218 1462118400 1.5228 1462125600 1.5251 1462132800 1.5259 1462140000 1.5250 1462147200 1.5225 1462154400 1.5214 1462161600 1.5215 1462168800 1.5213 1462176000 1.5218 1462183200 1.5216 1462190400 1.5220 1462197600 1.5210 1462204800 1.5251 1462212000 1.5248 1462219200 1.5246 1462226400 1.5236 1462233600 1.5245 1462240800 1.5242 1462248000 1.5213 1462255200 1.5238 1462262400 1.5236 1462269600 1.5194 1462276800 1.5235 1462284000 1.5201 1462291200 1.5202 1462298400 1.5196 1462305600 1.5208 1462312800 1.5203 1462320000 1.5215 1462327200 1.5234 1462334400 1.5246 1462341600 1.5223 1462348800 1.5218 1462356000 1.5237 1462363200 1.5226 1462370400 1.5228 1462377600 1.5223 1462384800 1.5178 1462392000 1.5222 1462399200 1.5212 1462406400 1.5218 1462413600 1.5218 1462420800 1.5221 1462428000 1.5217 1462435200 1.5208 1462442400 1.5190 1462449600 1.5161 1462456800 1.5159 1462464000 1.5195 1462471200 1.5192 1462478400 1.5194 1462485600 1.5190 1462492800 1.5192 1462500000 1.5185 1462507200 1.5160 1462514400 1.5153 1462521600 1.5158 1462528800 1.5158 1462536000 1.5167 1462543200 1.5152 1462550400 1.5190 1462557600 1.5189 1462564800 1.5178 1462572000 1.5160 1462579200 1.5171 1462586400 1.5192 1462593600 1.5200 1462600800 1.5322 1462608000 1.5333 1462615200 1.5256 1462622400 1.5331 1462629600 1.5249 1462636800 1.5291 1462644000 1.5283 1462651200 1.5291 1462658400 1.5295 1462665600 1.5276 1462672800 1.5252 1462680000 1.5296 1462687200 1.5290 1462694400 1.5302 1462701600 1.5327 1462708800 1.5300 1462716000 1.5322 1462723200 1.5328 1462730400 1.5319 1462737600 1.5322 1462744800 1.5314 1462752000 1.5322 1462759200 1.5317 1462766400 1.5330 1462773600 1.5314 1462780800 1.5323 1462788000 1.5315 1462795200 1.5460 1462802400 1.5449 1462809600 1.5417 1462816800 1.5404 1462824000 1.5413 1462831200 1.5409 1462838400 1.5412 1462845600 1.5403 1462852800 1.5413 1462860000 1.5411 1462867200 1.5413 1462874400 1.5412 1462881600 1.5415 1462888800 1.5398 1462896000 1.5407 1462903200 1.5396 1462910400 1.5403 1462917600 1.5398 1462924800 1.5422 1462932000 1.5356 1462939200 1.5369 1462946400 1.4311 1462953600 1.5376 1462960800 1.5359 1462968000 1.5333 1462975200 1.5454 1462982400 1.5503 1462989600 1.5486 1462996800 1.5541 1463004000 1.5514 1463011200 1.5516 1463018400 1.5507 1463025600 1.5511 1463032800 1.5538 1463040000 1.4464 1463047200 1.5550 1463054400 1.5550 1463061600 1.5541 1463068800 1.5549 1463076000 1.5474 1463083200 1.5555 1463090400 1.5539 1463097600 1.5544 1463104800 1.5538 1463112000 1.5541 1463119200 1.5677 1463126400 1.5684 1463133600 1.5675 1463140800 1.5677 1463148000 1.5656 1463155200 1.5631 1463162400 1.5633 1463169600 1.5632 1463176800 1.5755 1463184000 1.5906 1463191200 1.6024 1463198400 1.6077 1463205600 1.6059 1463212800 1.6068 1463220000 1.6028 1463227200 1.6084 1463234400 1.6077 1463241600 1.6080 1463248800 1.6062 1463256000 1.6070 1463263200 1.6031 1463270400 1.6079 1463277600 1.6068 1463284800 1.6086 1463292000 1.6076 1463299200 1.6077 1463306400 1.6070 1463313600 1.6076 1463320800 1.6074 1463328000 1.6077 1463335200 1.6058 1463342400 1.6035 1463349600 1.6022 1463356800 1.6033 1463364000 1.6026 1463371200 1.6036 1463378400 1.6031 1463385600 1.6066 1463392800 1.6027 1463400000 1.6036 1463407200 1.6463 1463414400 1.7135 1463421600 1.7127 1463428800 1.7140 1463436000 1.7264 1463443200 1.7238 1463450400 1.7223 1463457600 1.7223 1463464800 1.7214 1463472000 1.7354 1463479200 1.7351 1463486400 1.7363 1463493600 1.7353 1463500800 1.7359 1463508000 1.7351 1463515200 1.7357 1463522400 1.7354 1463529600 1.7358 1463536800 1.7353 1463544000 1.7365 1463551200 1.7372 1463558400 1.7375 1463565600 1.7350 1463572800 1.7358 1463580000 1.7344 1463587200 1.7365 1463594400 1.7344 1463601600 1.7356 1463608800 1.7344 1463616000 1.7349 1463623200 1.7340 1463630400 1.7352 1463637600 1.7361 1463644800 1.7352 1463652000 1.7343 1463659200 1.7350 1463666400 1.7337 1463673600 1.7343 1463680800 1.7348 1463688000 1.7571 1463695200 1.7323 1463702400 1.7325 1463709600 1.7310 1463716800 1.7320 1463724000 1.7305 1463731200 1.7312 1463738400 1.7297 1463745600 1.7278 1463752800 1.7287 1463760000 1.7303 1463767200 1.7293 1463774400 1.7310 1463781600 1.7302 1463788800 1.7304 1463796000 1.7300 1463803200 1.7276 1463810400 1.7277 1463817600 1.7283 1463824800 1.7312 1463832000 1.7325 1463839200 1.7319 1463846400 1.7327 1463853600 1.7294 1463860800 1.7302 1463868000 1.7306 1463875200 1.7303 1463882400 1.7300 1463889600 1.7309 1463896800 1.7306 1463904000 1.7318 1463911200 1.7335 1463918400 1.7352 1463925600 1.7342 1463932800 1.7306 1463940000 1.7333 1463947200 1.7340 1463954400 1.7329 1463961600 1.7337 1463968800 1.7336 1463976000 1.7328 1463983200 1.7456 1463990400 1.7465 1463997600 1.7421 1464004800 1.7427 1464012000 1.7413 1464019200 1.7461 1464026400 1.7411 1464033600 1.7416 1464040800 1.7402 1464048000 1.7449 1464055200 1.7436 1464062400 1.7476 1464069600 1.7492 1464076800 1.7485 1464084000 1.7471 1464091200 1.7852 1464098400 1.7807 1464105600 1.7841 1464112800 1.7833 1464120000 1.7827 1464127200 1.7755 1464134400 1.7753 1464141600 1.7745 1464148800 1.7750 1464156000 1.7784 1464163200 1.7793 1464170400 1.7807 1464177600 1.7843 1464184800 1.7833 1464192000 1.7846 1464199200 1.7832 1464206400 1.7843 1464213600 1.7830 1464220800 1.7839 1464228000 1.7829 1464235200 1.7844 1464242400 1.7789 1464249600 1.7768 1464256800 1.7760 1464264000 1.7736 1464271200 1.7754 1464278400 1.7755 1464285600 1.7752 1464292800 1.7781 1464300000 1.7778 1464307200 1.7787 1464314400 1.7783 1464321600 1.7790 1464328800 1.7792 1464336000 1.7792 1464343200 1.7775 1464350400 1.7766 1464357600 1.7797 1464364800 1.7814 1464372000 1.7835 1464379200 1.7841 1464386400 1.7795 1464393600 1.7781 1464400800 1.7769 1464408000 1.7810 1464415200 1.7799 1464422400 1.7813 1464429600 1.7789 1464436800 1.7801 1464444000 1.7755 1464451200 1.7801 1464458400 1.7792 1464465600 1.7795 1464472800 1.7789 1464480000 1.7800 1464487200 1.7789 1464494400 1.7802 1464501600 1.7796 1464508800 1.7746 1464516000 1.7766 1464523200 1.7774 1464530400 1.7764 1464537600 1.7777 1464544800 1.7769 1464552000 1.7772 1464559200 1.7762 1464566400 1.7799 1464573600 1.7787 1464580800 1.7800 1464588000 1.7793 1464595200 1.7800 1464602400 1.7805 1464609600 1.7869 1464616800 1.7860 1464624000 1.7847 1464631200 1.7849 1464638400 1.7845 1464645600 1.7821 1464652800 1.7834 1464660000 1.7848 1464667200 1.7859 1464674400 1.7821 1464681600 1.7799 1464688800 1.7793 1464696000 1.7827 1464703200 1.7814 1464710400 1.7816 1464717600 1.7824 1464724800 1.7823 1464732000 1.7811 1464746400 1.7809 1464739200 1.7816 1464753600 1.7819 1464760800 1.7809 1464768000 1.7814 1464775200 1.7776 1464782400 1.7791 1464789600 1.7776 1464796800 1.7780 1464804000 1.7832 1464811200 1.7762 1464818400 1.7755 1464825600 1.7757 1464832800 1.7749 1464840000 1.7763 1464847200 1.7766 1464854400 1.7757 1464861600 1.7700 1464868800 1.7631 1464876000 1.7640 1464883200 1.7642 1464890400 1.7640 1464897600 1.7682 1464904800 1.7671 1464912000 1.7682 1464919200 1.7678 1464926400 1.7653 1464933600 1.7675 1464940800 1.7684 1464948000 1.7675 1464955200 1.7710 1464962400 1.7698 1464969600 1.7695 1464976800 1.7687 1464984000 1.7689 1464991200 1.7685 1464998400 1.7690 1465005600 1.7682 1465012800 1.7661 1465020000 1.7724 1465027200 1.7727 1465034400 1.7727 1465041600 1.7733 1465048800 1.7721 1465056000 1.7732 1465063200 1.7719 1465070400 1.7728 1465077600 1.7747 1465084800 1.7758 1465092000 1.7717 1465099200 1.7730 1465106400 1.7586 1465113600 1.7726 1465120800 1.7721 1465128000 1.7734 1465135200 1.7719 1465142400 1.7720 1465149600 1.7713 1465156800 1.7709 1465164000 1.7717 1465171200 1.7692 1465178400 1.7719 1465185600 1.7726 1465192800 1.7682 1465200000 1.7742 1465207200 1.7846 1465214400 1.7863 1465221600 1.7882 1465228800 1.7863 1465236000 1.7855 1465243200 1.7831 1465250400 1.7961 1465257600 1.8106 1465264800 1.8089 1465272000 1.8093 1465279200 1.8220 1465286400 1.8256 1465293600 1.8242 1465300800 1.8280 1465308000 1.8244 1465315200 1.8261 1465322400 1.8286 1465329600 1.8261 1465336800 1.8282 1465344000 1.8263 1465351200 1.8405 1465358400 1.8548 1465365600 1.8671 1465372800 1.8676 1465380000 1.8637 1465387200 1.8641 1465394400 1.8623 1465401600 1.8631 1465408800 1.8613 1465416000 1.8614 1465423200 1.9031 1465430400 1.9200 1465437600 1.9192 1465444800 1.9204 1465452000 1.9173 1465459200 1.9178 1465466400 1.9211 1465473600 1.9183 1465480800 1.9169 1465488000 1.9172 1465495200 1.9126 1465502400 1.9161 1465509600 1.9184 1465516800 1.9193 1465524000 1.9186 1465531200 1.9197 1465538400 1.9185 1465545600 1.9180 1465552800 1.9133 1465560000 1.9141 1465567200 1.9139 1465574400 1.9161 1465581600 1.9148 1465588800 1.9148 1465596000 1.9116 1465603200 1.9122 1465610400 1.9130 1465617600 1.9141 1465624800 1.9132 1465632000 1.9151 1465639200 1.9134 1465646400 1.9139 1465653600 1.9113 1465660800 1.9123 1465682340 1.9112 1465682400 1.9112 1465689600 1.9121 1465696800 1.9113 1465704000 1.9119 1465711200 1.9115 1465718400 1.9134 1465725600 1.9090 1465732800 1.9115 1465740000 1.9105 1465747200 1.9113 1465754400 1.9096 1465761600 1.9104 1465768800 1.9101 1465776000 1.9114 1465783200 1.9104 1465790400 1.9114 1465797600 1.9106 1465804800 1.9115 1465812000 1.9106 1465819200 1.9113 1465826400 1.9107 1465833600 1.9109 1465840800 1.9095 1465848000 1.9097 1465855200 1.9078 1465862400 1.9101 1465869600 1.9087 1465876800 1.9105 1465884000 1.9104 1465891200 1.9113 1465898400 1.9081 1465905600 1.9090 1465912800 1.9077 1465920000 1.9086 1465927200 1.9066 1465934400 1.9060 1465941600 1.9046 1465948800 1.9057 1465956000 1.9050 1465963200 1.9054 1465970400 1.9037 1465977600 1.9011 1465984800 1.9005 1465992000 1.8983 1465999200 1.8973 1466006400 1.8948 1466013600 1.8960 1466020800 1.8965 1466028000 1.9337 1466035200 1.9566 1466042400 1.9597 1466049600 1.9618 1466056800 1.9080 1466064000 1.9581 1466071200 1.9613 1466078400 1.9605 1466085600 1.9582 1466092800 1.9590 1466100000 1.9586 1466107200 1.9598 1466114400 1.9586 1466121600 1.9584 1466128800 1.9568 1466136000 1.9577 1466143200 1.9571 1466150400 1.9573 1466157600 1.9610 1466164800 1.9625 1466172000 1.9570 1466179200 1.9610 1466186400 1.9611 1466193600 1.9648 1466200800 1.9603 1466208000 1.9609 1466215200 1.9598 1466222400 1.9612 1466229600 1.9641 1466236800 1.9635 1466244000 1.9638 1466251200 1.9648 1466258400 1.9631 1466265600 1.9642 1466272800 1.9600 1466280000 1.9654 1466287200 1.9652 1466294400 1.9659 1466301600 1.9603 1466308800 1.9614 1466316000 1.9606 1466323200 1.9617 1466330400 1.9610 1466337600 1.9622 1466344800 1.9605 1466352000 1.9588 1466359200 1.9634 1466366400 1.9651 1466373600 1.9644 1466380800 1.9599 1466388000 1.9590 1466395200 1.9614 1466402400 1.9553 1466409600 1.9593 1466416800 1.9551 1466424000 1.9591 1466431200 1.9581 1466438400 1.9490 1466445600 1.9612 1466452800 1.9619 1466460000 1.9616 1466467200 1.9623 1466474400 1.9618 1466481600 1.9634 1466488800 1.9619 1466496000 1.9620 1466503200 1.9591 1466510400 1.9583 1466517600 1.9598 1466524800 1.9608 1466532000 1.9588 1466539200 1.9591 1466546400 1.9588 1466553600 1.9592 1466560800 1.9584 1466568000 1.9587 1466575200 1.9579 1466582400 1.9619 1466589600 1.9614 1466596800 1.9621 1466604000 1.9597 1466611200 1.9601 1466618400 1.9591 1466625600 1.9601 1466632800 1.9585 1466640000 1.9601 1466647200 1.9588 1466654400 1.9583 1466661600 1.9595 1466668800 1.9596 1466676000 1.9588 1466683200 1.9597 1466690400 1.9588 1466697600 1.9584 1466704800 1.9712 1466712000 1.9720 1466719200 1.9708 1466726400 1.9714 1466733600 1.9845 1466740800 1.9853 1466748000 1.9800 1466755200 1.9847 1466762400 1.9835 1466769600 1.9839 1466776800 1.9847 1466784000 1.9848 1466791200 1.9823 1466798400 1.9827 1466805600 1.9818 1466812800 1.9840 1466820000 1.9787 1466827200 1.9804 1466834400 1.9762 1466841600 1.9804 1466848800 1.9818 1466856000 1.9823 1466863200 1.9809 1466870400 1.9824 1466877600 1.9862 1466884800 1.9879 1466892000 1.9828 1466899200 1.9840 1466906400 1.8801 1466913600 1.9844 1466920800 1.9839 1466928000 1.9843 1466935200 1.9837 1466942400 1.9834 1466949600 1.9824 1466956800 1.9833 1466964000 1.9818 1466971200 1.9827 1466978400 1.9817 1466985600 1.9856 1466992800 1.9821 1467000000 1.9829 1467007200 1.9805 1467014400 1.9818 1467021600 1.9801 1467028800 1.9805 1467036000 1.9795 1467043200 1.9831 1467050400 1.9825 1467057600 1.9828 1467064800 1.9843 1467072000 1.9848 1467079200 1.9840 1467086400 1.9852 1467093600 1.9839 1467100800 1.9817 1467108000 1.9804 1467115200 1.9812 1467122400 1.9795 1467129600 1.9810 1467136800 1.9789 1467144000 1.9795 1467151200 1.9765 1467158400 1.9737 1467165600 1.9723 1467172800 1.9739 1467180000 1.9776 1467187200 1.9752 1467194400 1.9749 1467201600 1.9741 1467208800 1.9732 1467216000 1.9733 1467223200 1.9727 1467230400 1.9729 1467237600 1.9688 1467244800 1.9737 1467252000 1.9718 1467259200 1.9726 1467266400 1.9725 1467273600 1.9733 1467280800 1.9716 1467288000 1.9701 1467295200 1.9683 1467302400 1.9706 1467309600 1.9698 1467316800 1.9692 1467324000 1.9728 1467338400 1.9713 1467331200 1.9700 1467345600 1.9725 1467352800 1.9723 1467360000 1.9727 1467367200 1.9710 1467374400 1.9722 1467381600 1.9714 1467388800 1.9722 1467396000 1.9717 1467403200 1.9682 1467410400 1.9672 1467417600 1.9681 1467424800 1.9674 1467432000 1.9686 1467439200 1.9674 1467446400 1.9684 1467453600 1.9671 1467460800 1.9679 1467468000 1.9711 1467475200 1.9718 1467482400 1.9705 1467489600 1.9713 1467496800 1.9720 1467504000 1.9717 1467511200 1.9700 1467518400 1.9729 1467525600 1.9733 1467532800 1.9735 1467540000 1.9727 1467547200 1.9739 1467554400 1.9723 1467561600 1.9728 1467568800 1.9722 1467576000 1.9728 1467583200 1.9726 1467590400 1.9736 1467597600 1.9723 1467604800 1.9729 1467612000 1.9720 1467619200 1.9728 1467626400 1.9720 1467633600 1.9725 1467640800 1.9713 1467648000 1.9722 1467655200 1.9718 1467662400 1.9715 1467669600 1.9704 1467676800 1.9678 1467684000 1.9668 1467691200 1.9706 1467698400 1.9700 1467705600 1.9711 1467712800 1.9702 1467720000 1.9717 1467727200 1.9707 1467734400 1.9757 1467741600 1.9836 1467748800 1.9781 1467756000 1.9709 1467763200 1.9716 1467770400 1.9708 1467777600 1.9697 1467784800 1.9694 1467792000 1.9942 1467799200 1.9918 1467806400 1.9912 1467813600 1.9924 1467820800 1.9927 1467828000 1.9926 1467835200 1.9929 1467842400 1.9918 1467849600 1.9926 1467856800 1.9918 1467864000 1.9899 1467871200 1.9907 1467878400 1.9939 1467885600 1.9932 1467892800 1.9944 1467900000 1.9927 1467907200 1.9899 1467914400 1.9890 1467921600 1.9899 1467928800 1.9911 1467936000 1.9930 1467943200 1.9922 1467950400 1.9918 1467957600 1.9936 1467964800 1.9932 1467972000 1.9922 1467979200 1.9933 1467986400 1.9945 1467993600 1.9929 1468000800 1.9959 1468008000 1.9937 1468015200 1.9935 1468022400 1.9935 1468029600 1.9924 1468036800 1.9919 1468044000 1.9916 1468051200 1.9929 1468058400 1.9917 1468065600 1.9924 1468072800 1.9919 1468080000 1.9927 1468087200 1.9942 1468094400 1.9866 1468101600 1.9857 1468108800 1.9873 1468116000 1.9865 1468123200 1.9872 1468130400 1.9866 1468137600 1.9846 1468144800 1.9855 1468152000 1.9834 1468159200 1.9830 1468166400 1.9871 1468173600 1.9801 1468180800 1.9844 1468188000 1.9830 1468195200 1.9851 1468202400 1.9836 1468209600 1.9843 1468216800 1.9846 1468224000 1.9851 1468231200 1.9841 1468238400 1.9842 1468245600 1.9839 1468252800 1.9846 1468260000 1.9800 1468267200 1.9918 1468274400 1.9900 1468281600 1.9916 1468288800 1.9892 1468296000 1.9936 1468303200 1.9930 1468310400 1.9936 1468317600 1.9923 1468324800 1.9947 1468332000 1.9932 1468339200 1.9936 1468346400 1.9943 1468353600 1.9986 1468360800 1.9981 1468368000 1.9977 1468375200 1.9949 1468382400 1.9959 1468389600 1.9949 1468396800 1.9950 1468404000 1.9935 1468411200 1.9951 1468418400 1.9935 1468425600 1.9946 1468432800 1.9940 1468440000 2.0036 1468447200 2.0021 1468454400 1.9975 1468461600 1.9923 1468468800 1.9933 1468476000 1.9919 1468483200 1.9934 1468490400 1.9941 1468497600 1.9947 1468504800 1.9928 1468512000 1.9936 1468519200 1.9904 1468526400 1.9908 1468533600 1.9972 1468540800 1.9979 1468548000 1.9950 1468555200 1.9969 1468562400 1.9961 1468569600 1.9968 1468576800 1.9950 1468584000 1.9971 1468591200 1.9948 1468598400 2.0004 1468605600 1.9990 1468612800 2.0008 1468620000 1.9988 1468627200 2.0001 1468634400 1.9988 1468641600 1.9996 1468648800 1.9992 1468656000 2.0001 1468663200 1.9987 1468670400 1.9954 1468677600 1.9944 1468684800 1.9946 1468692000 1.9940 1468699200 1.9950 1468706400 1.9911 1468713600 1.9926 1468720800 1.9941 1468728000 1.9951 1468735200 1.9959 1468742400 1.9955 1468749600 1.9981 1468756800 1.9985 1468764000 1.9975 1468771200 1.9988 1468778400 1.9979 1468785600 1.9992 1468792800 1.9985 1468800000 1.9999 1468807200 1.9988 1468814400 1.9988 1468821600 1.9977 1468828800 1.9991 1468836000 1.9981 1468843200 1.9985 1468850400 1.9974 1468857600 1.9974 1468864800 1.9964 1468872000 1.9966 1468879200 1.9963 1468886400 1.9971 1468893600 1.9926 1468900800 1.9965 1468908000 1.9962 1468915200 1.9965 1468922400 1.9959 1468929600 1.9964 1468936800 1.9944 1468944000 1.9949 1468951200 1.9909 1468958400 1.9936 1468965600 1.9959 1468972800 1.9967 1468980000 1.9963 1468987200 1.9986 1468994400 1.9999 1469001600 1.9999 1469008800 1.9998 1469016000 1.9995 1469023200 2.0001 1469030400 1.9962 1469037600 1.9954 1469044800 1.9962 1469052000 1.9947 1469059200 1.9952 1469066400 1.9942 1469073600 1.9953 1469080800 1.9950 1469088000 1.9951 1469095200 1.9904 1469102400 1.9941 1469109600 1.9930 1469116800 1.9948 1469124000 1.9932 1469131200 1.9947 1469138400 1.9927 1469145600 1.9911 1469152800 1.9908 1469160000 1.9890 1469167200 1.9881 1469174400 1.9917 1469181600 1.9885 1469188800 1.9897 1469196000 1.9882 1469203200 1.9889 1469210400 1.9880 1469217600 1.9805 1469224800 1.9706 1469232000 1.9854 1469239200 1.9865 1469246400 1.9882 1469253600 1.9872 1469260800 1.9891 1469268000 1.9905 1469275200 1.9908 1469282400 1.9897 1469289600 1.9907 1469296800 1.9901 1469304000 1.9897 1469311200 1.9866 1469318400 1.9885 1469325600 1.9871 1469332800 1.9884 1469340000 1.9871 1469347200 1.9885 1469354400 1.9876 1469361600 1.9885 1469368800 1.9880 1469376000 1.9894 1469383200 1.9880 1469390400 1.9887 1469397600 1.9911 1469404800 1.9933 1469412000 1.9900 1469419200 1.9900 1469426400 1.9892 1469433600 1.9903 1469440800 1.9892 1469448000 1.9902 1469455200 1.9937 1469462400 1.9940 1469469600 1.9928 1469476800 2.6635 1469484000 1.9929 1469491200 1.9921 1469498400 1.9930 1469505600 1.9936 1469512800 1.9892 1469520000 1.9929 1469527200 1.9914 1469534400 1.9913 1469541600 1.9886 1469548800 1.9888 1469563200 1.9861 1469570400 1.9914 1469577600 1.9923 1469584800 1.9914 1469592000 1.9930 1469599200 1.9909 1469606400 1.9918 1469613600 1.9911 1469620800 1.9916 1469628000 1.9904 1469635200 1.9912 1469642400 1.9922 1469649600 1.9931 1469656800 1.9923 1469664000 1.9935 1469671200 1.9917 1469678400 1.9891 1469685600 1.9912 1469692800 1.9925 1469700000 1.9909 1469707200 1.9920 1469714400 2.0302 1469721600 2.0310 1469728800 2.0281 1469736000 2.0293 1469743200 2.0282 1469750400 2.0291 1469757600 2.0278 1469764800 2.0275 1469772000 2.0275 1469779200 2.0274 1469786400 2.0416 1469793600 2.0413 1469800800 2.0408 1469808000 2.0412 1469815200 2.0404 1469822400 2.0423 1469829600 2.0400 1469836800 2.0419 1469844000 2.0400 1469851200 2.0422 1469858400 2.0411 1469865600 2.0390 1469872800 2.0378 1469880000 2.0508 1469887200 2.0497 1469894400 2.0500 1469901600 2.0476 1469908800 2.0485 1469916000 2.0476 1469923200 2.0514 1469930400 2.0433 1469937600 2.0478 1469944800 2.0481 1469952000 2.0483 1469959200 2.0477 1469966400 2.0489 1469973600 2.0479 1469980800 2.0483 1469988000 2.0472 1469995200 2.0476 1470002400 2.0468 1470016800 2.0470 1470009600 2.0481 1470024000 2.0470 1470031200 2.0468 1470038400 2.0500 1470045600 2.0465 1470052800 2.0496 1470060000 2.0483 1470067200 2.0490 1470074400 2.0583 1470081600 2.0620 1470088800 2.0623 1470096000 2.0675 1470103200 2.0640 1470110400 2.0598 1470117600 2.0583 1470124800 2.0589 1470132000 2.0570 1470139200 2.0562 1470146400 2.0589 1470153600 2.0597 1470160800 2.0585 1470168000 2.0594 1470175200 2.0556 1470182400 2.0567 1470189600 2.0535 1470196800 2.0551 1470204000 2.0533 1470211200 2.0540 1470218400 2.0530 1470225600 2.0506 1470232800 2.0534 1470240000 2.0535 1470247200 2.0525 1470254400 2.0527 1470261600 2.0514 1470268800 2.0498 1470276000 2.0519 1470283200 2.0526 1470290400 2.0516 1470297600 2.0516 1470304800 2.0516 1470312000 2.0516 1470319200 2.0501 1470326400 2.0465 1470333600 2.0463 1470340800 2.0496 1470348000 2.0456 1470355200 2.0549 1470362400 2.0540 1470369600 2.0545 1470376800 2.0543 1470384000 2.0573 1470391200 2.0559 1470398400 2.0552 1470405600 2.0545 1470412800 2.0570 1470420000 2.0549 1470427200 2.0548 1470434400 2.0530 1470441600 2.0544 1470448800 2.0539 1470456000 2.0553 1470463200 2.0536 1470470400 2.0554 1470477600 2.0538 1470484800 2.0546 1470492000 2.0536 1470499200 2.0549 1470506400 2.0537 1470513600 2.0544 1470520800 2.0536 1470528000 2.0544 1470535200 2.0534 1470542400 2.0523 1470549600 2.0541 1470556800 2.0547 1470564000 2.0531 1470571200 2.0545 1470578400 2.0534 1470585600 2.0544 1470592800 2.0534 1470600000 2.0543 1470607200 2.0527 1470614400 2.0547 1470621600 2.0499 1470628800 2.0509 1470636000 2.0498 1470643200 2.0506 1470650400 2.0494 1470657600 2.0466 1470664800 2.0453 1470672000 2.0602 1470679200 2.0594 1470686400 2.0608 1470693600 2.0598 1470700800 2.0603 1470708000 2.0603 1470715200 2.0611 1470722400 2.0613 1470729600 2.0621 1470736800 2.0596 1470744000 2.0600 1470751200 2.0591 1470758400 2.0613 1470765600 2.0643 1470772800 2.0696 1470780000 2.0679 1470787200 2.0684 1470794400 2.0702 1470801600 2.0664 1470808800 2.0563 1470816000 2.0633 1470823200 2.0623 1470837600 2.0628 1470844800 2.0624 1470852000 2.0614 1470859200 2.0625 1470866400 2.0612 1470873600 2.0606 1470880800 2.0599 1470888000 2.0612 1470895200 2.0575 1470902400 2.0583 1470909600 2.0570 1470916800 2.0571 1470924000 2.0595 1470931200 2.0628 1470938400 2.0656 1470945600 2.0658 1470952800 2.0666 1470960000 2.0663 1470967200 2.0646 1470974400 2.0675 1470981600 2.0656 1470988800 2.0654 1470996000 2.0664 1471003200 2.0662 1471010400 2.0652 1471017600 2.0635 1471024800 2.0627 1471032000 2.0648 1471039200 2.0589 1471046400 2.0612 1471053600 2.0585 1471060800 2.0598 1471068000 2.0550 1471075200 2.0552 1471082400 2.0533 1471089600 2.0546 1471096800 2.0552 1471104000 2.0592 1471111200 2.0577 1471118400 2.0583 1471125600 2.0570 1471132800 2.0576 1471140000 2.0567 1471147200 2.0576 1471154400 2.0567 1471161600 2.0575 1471168800 2.0537 1471176000 2.0546 1471183200 2.0566 1471190400 2.0576 1471197600 2.0564 1471204800 2.0574 1471212000 2.0564 1471219200 2.0574 1471226400 2.0566 1471233600 2.0577 1471240800 2.0563 1471248000 2.0077 1471255200 2.0566 1471262400 2.0576 1471269600 2.0596 1471276800 2.0598 1471284000 2.0591 1471291200 2.0630 1471298400 2.0578 1471305600 2.0586 1471312800 2.0577 1471320000 2.0630 1471327200 2.0655 1471334400 2.0688 1471341600 2.0630 1471348800 2.0093 1471356000 2.0571 1471363200 2.0580 1471370400 2.0571 1471377600 2.0574 1471384800 2.0589 1471392000 2.0594 1471399200 2.0594 1471406400 2.0640 1471413600 2.0529 1471420800 2.0602 1471428000 2.0582 1471435200 2.0608 1471442400 2.0607 1471449600 2.0579 1471456800 2.0610 1471464000 2.0618 1471471200 2.0608 1471478400 2.0608 1471485600 2.0605 1471492800 2.0375 1471500000 2.0374 1471507200 2.0391 1471514400 2.0353 1471521600 2.0337 1471528800 2.0334 1471536000 2.0321 1471543200 2.0343 1471550400 2.0354 1471557600 2.0366 1471564800 2.0300 1471572000 2.0289 1471579200 2.0302 1471586400 2.0296 1471593600 2.0300 1471600800 2.0287 1471608000 2.0297 1471615200 2.0286 1471622400 2.0301 1471629600 2.0290 1471636800 2.0291 1471644000 2.0278 1471651200 2.0281 1471658400 2.0266 1471665600 2.0272 1471672800 2.0237 1471680000 2.0270 1471687200 2.0262 1471694400 2.0240 1471701600 2.0257 1471708800 2.0265 1471716000 2.0260 1471723200 2.0268 1471730400 2.0264 1471737600 2.0226 1471744800 2.0216 1471752000 2.0228 1471759200 2.0213 1471766400 2.0237 1471773600 2.0250 1471780800 2.0271 1471788000 2.0252 1471795200 2.0260 1471802400 2.0251 1471809600 2.0261 1471816800 2.0251 1471824000 2.0258 1471831200 2.0253 1471838400 2.0265 1471845600 2.0193 1471852800 2.0229 1471860000 2.0248 1471867200 2.0260 1471874400 2.0245 1471881600 2.0244 1471888800 2.0237 1471896000 2.0248 1471903200 2.0239 1471910400 2.0252 1471917600 2.0234 1471924800 2.0243 1471932000 2.0256 1471939200 2.0215 1471946400 2.0190 1471953600 2.0197 1471960800 2.0188 1471968000 2.0191 1471975200 2.0187 1471982400 2.0234 1471989600 2.0219 1471996800 2.0250 1472004000 2.0239 1472011200 2.0229 1472018400 2.0218 1472025600 2.0221 1472032800 2.0180 1472040000 2.0209 1472047200 2.0169 1472054400 2.0172 1472061600 2.0168 1472068800 2.0173 1472076000 2.0172 1472083200 2.0178 1472090400 2.0164 1472097600 2.0171 1472104800 2.0161 1472112000 2.0228 1472119200 2.0188 1472126400 2.0199 1472133600 2.0183 1472140800 2.0207 1472148000 2.0176 1472155200 2.0184 1472162400 2.0177 1472169600 2.0185 1472176800 2.0171 1472184000 2.0185 1472191200 2.0174 1472198400 2.0185 1472205600 2.0170 1472212800 2.0144 1472220000 2.0175 1472227200 2.0215 1472234400 2.0167 1472241600 2.0180 1472248800 2.0172 1472256000 2.0172 1472263200 2.0160 1472270400 2.0164 1472277600 2.0156 1472284800 2.0174 1472292000 2.0168 1472299200 2.0159 1472306400 2.0135 1472313600 2.0146 1472320800 2.0137 1472328000 2.0144 1472335200 2.0142 1472342400 2.0118 1472349600 2.0140 1472356800 2.0150 1472364000 2.0108 1472371200 2.0142 1472378400 2.0132 1472385600 2.0137 1472392800 2.0132 1472400000 2.0142 1472407200 2.0135 1472414400 2.0148 1472421600 2.0141 1472428800 2.0112 1472436000 2.0104 1472443200 2.0112 1472450400 2.0140 1472457600 2.0142 1472464800 2.0140 1472472000 2.0138 1472479200 2.0093 1472486400 2.0137 1472493600 2.0135 1472500800 2.0121 1472508000 2.0124 1472515200 2.0131 1472522400 2.0116 1472529600 2.0155 1472536800 2.0115 1472544000 2.0155 1472551200 2.0137 1472558400 2.0150 1472565600 2.0136 1472572800 2.0154 1472580000 2.0131 1472587200 2.0132 1472594400 2.0118 1472601600 2.0141 1472608800 2.0115 1472616000 2.0120 1472623200 2.0085 1472630400 2.0126 1472637600 1.9748 1472644800 1.9751 1472652000 2.0111 1472659200 2.0103 1472666400 2.0108 1472673600 2.0105 1472680800 2.0098 1472695200 2.0091 1472688000 2.0110 1472702400 2.0098 1472709600 2.0096 1472716800 2.0100 1472724000 2.0061 1472731200 2.0096 1472738400 2.0082 1472745600 2.0086 1472752800 2.0084 1472760000 2.0042 1472767200 2.0051 1472774400 2.0058 1472781600 2.0048 1472788800 2.0047 1472796000 1.9997 1472803200 2.0015 1472810400 2.0001 1472817600 2.0007 1472824800 2.0025 1472832000 2.0031 1472839200 2.0014 1472846400 2.0019 1472853600 2.0013 1472860800 2.0016 1472868000 1.9998 1472875200 2.0006 1472882400 2.0004 1472889600 2.0009 1472896800 2.0003 1472904000 2.0013 1472911200 2.0002 1472918400 2.0009 1472925600 2.0002 1472932800 2.0009 1472940000 2.0002 1472947200 2.0013 1472954400 2.0001 1472961600 2.0008 1472968800 1.9999 1472976000 2.0009 1472983200 1.9999 1472990400 1.9989 1472997600 1.9983 1473004800 1.9995 1473012000 1.9975 1473019200 1.9981 1473026400 1.9971 1473033600 1.9978 1473040800 1.9970 1473048000 1.9996 1473055200 1.9965 1473062400 1.9942 1473069600 1.9962 1473076800 1.9981 1473084000 1.9996 1473091200 2.0014 1473098400 1.9976 1473105600 1.9986 1473112800 1.9978 1473120000 2.0017 1473127200 2.0002 1473134400 1.9977 1473141600 1.9999 1473148800 1.9971 1473156000 1.9981 1473163200 1.9985 1473170400 1.9955 1473177600 1.9965 1473184800 1.9957 1473192000 1.9962 1473199200 1.9985 1473206400 1.9986 1473213600 1.9977 1473220800 1.9988 1473228000 2.0019 1473235200 2.0015 1473242400 2.0011 1473249600 2.0012 1473256800 1.9943 1473264000 2.0066 1473271200 2.0048 1473278400 2.0088 1473285600 2.0073 1473292800 2.0080 1473300000 2.0079 1473307200 2.0078 1473314400 2.0067 1473321600 2.0080 1473328800 2.0066 1473336000 2.0096 1473343200 2.0102 1473350400 2.0115 1473357600 2.0121 1473364800 2.0128 1473372000 2.0116 1473379200 2.0123 1473386400 2.0118 1473393600 2.0120 1473400800 2.0116 1473408000 2.0117 1473415200 2.0105 1473422400 2.0087 1473429600 2.0099 1473436800 2.0108 1473444000 2.0062 1473451200 2.0076 1473458400 2.0051 1473465600 2.0063 1473472800 2.0060 1473480000 2.0091 1473487200 2.0115 1473494400 2.0121 1473501600 2.0080 1473508800 2.0118 1473516000 2.0102 1473523200 2.0108 1473530400 2.0100 1473537600 2.0113 1473544800 2.0108 1473552000 2.0114 1473559200 2.0105 1473566400 2.0114 1473573600 2.0111 1473580800 2.0114 1473588000 2.0106 1473595200 2.0116 1473602400 2.0076 1473609600 2.0048 1473616800 2.0071 1473624000 2.0081 1473631200 2.0070 1473638400 2.0084 1473645600 2.0074 1473652800 2.0080 1473660000 2.0071 1473667200 2.0076 1473674400 2.0070 1473681600 2.0096 1473688800 2.0067 1473696000 2.0045 1473703200 2.0039 1473710400 2.0096 1473717600 2.0119 1473724800 2.0112 1473732000 2.0104 1473739200 2.0085 1473746400 2.0072 1473753600 2.0110 1473760800 2.0101 1473768000 2.0102 1473775200 2.0103 1473782400 2.0117 1473789600 2.0310 1473796800 2.0327 1473804000 2.0297 1473811200 2.0304 1473818400 2.0301 1473825600 2.0306 1473832800 2.0300 1473840000 2.0266 1473847200 2.0245 1473854400 2.0289 1473861600 2.0268 1473868800 2.0261 1473876000 2.0258 1473883200 2.0294 1473890400 2.0304 1473897600 2.0299 1473904800 2.0272 1473912000 2.0272 1473919200 2.0266 1473926400 2.0264 1473933600 2.0261 1473940800 2.0408 1473948000 2.0408 1473955200 2.0438 1473962400 2.0426 1473969600 2.0433 1473976800 2.0419 1473984000 2.0414 1473991200 2.0341 1473998400 2.0349 1474005600 2.0343 1474012800 2.0310 1474020000 2.0328 1474027200 2.0336 1474034400 2.0329 1474041600 2.0331 1474048800 2.0337 1474056000 2.0327 1474063200 2.0324 1474070400 2.0339 1474077600 2.0331 1474084800 2.0280 1474092000 2.0258 1474099200 2.0263 1474106400 2.0268 1474113600 2.0262 1474120800 2.0284 1474128000 2.0326 1474135200 2.0315 1474142400 2.0328 1474149600 2.0323 1474156800 2.0333 1474164000 2.0336 1474171200 2.0340 1474178400 2.0332 1474185600 2.0295 1474192800 2.0326 1474200000 2.0339 1474207200 2.0331 1474214400 2.0336 1474221600 2.0326 1474228800 2.0328 1474236000 2.0291 1474243200 2.0296 1474250400 2.0318 1474257600 2.0328 1474264800 2.0316 1474272000 2.0324 1474279200 2.0291 1474286400 2.0287 1474293600 2.0248 1474300800 2.0289 1474308000 2.0265 1474315200 2.0274 1474322400 2.0265 1474329600 2.0276 1474336800 2.0272 1474344000 2.0268 1474351200 2.0196 1474358400 2.0241 1474365600 2.0228 1474372800 2.0229 1474380000 2.0216 1474387200 2.0229 1474394400 2.0246 1474401600 2.0265 1474408800 2.0245 1474416000 2.0250 1474423200 2.0247 1474430400 2.0252 1474437600 2.0244 1474444800 2.0256 1474452000 2.0211 1474459200 2.0246 1474466400 2.0205 1474473600 2.0237 1474480800 2.0195 1474488000 2.0202 1474495200 2.0202 1474502400 2.0195 1474509600 2.0186 1474516800 2.0169 1474524000 2.0220 1474531200 2.0173 1474538400 2.0149 1474545600 2.0233 1474552800 2.0211 1474560000 2.0216 1474567200 2.0216 1474574400 2.0226 1474581600 2.0205 1474588800 2.0215 1474596000 2.0197 1474603200 2.0205 1474610400 2.0166 1474617600 2.0172 1474624800 2.0283 1474632000 2.0168 1474639200 2.0191 1474646400 2.0224 1474653600 2.0209 1474660800 2.0149 1474668000 2.0199 1474675200 2.0241 1474682400 2.0222 1474689600 2.0347 1474696800 2.0342 1474704000 2.0299 1474711200 2.0290 1474718400 2.0273 1474725600 2.0290 1474732800 2.0324 1474740000 2.0316 1474747200 2.0335 1474754400 2.0333 1474761600 2.0339 1474768800 2.0327 1474776000 2.0330 1474783200 2.0303 1474790400 2.0296 1474797600 2.0286 1474804800 2.0309 1474812000 2.0298 1474819200 2.0311 1474826400 2.0331 1474833600 2.0273 1474840800 2.0304 1474848000 2.0304 1474855200 2.0263 1474862400 2.0268 1474869600 2.0252 1474876800 2.0294 1474884000 2.0500 1474891200 2.0539 1474898400 2.0530 1474905600 2.0773 1474912800 2.0759 1474920000 2.0767 1474927200 2.0766 1474934400 2.0769 1474941600 2.0758 1474948800 2.0769 1474956000 2.0756 1474963200 2.0798 1474970400 2.0773 1474977600 2.0773 1474984800 2.0763 1474992000 2.0779 1474999200 2.0801 1475006400 2.0798 1475013600 2.0790 1475020800 2.0802 1475028000 2.0784 1475035200 2.0805 1475042400 2.0335 1475049600 2.0834 1475056800 2.0812 1475064000 2.0816 1475071200 2.0807 1475078400 2.0776 1475085600 2.0759 1475092800 2.0805 1475100000 2.0824 1475107200 2.0830 1475114400 2.0812 1475121600 2.0834 1475128800 2.0814 1475136000 2.0803 1475143200 2.0800 1475150400 2.0897 1475157600 2.0874 1475164800 2.0876 1475172000 2.0853 1475179200 2.0823 1475186400 2.0878 1475193600 2.0885 1475200800 2.0874 1475208000 2.0894 1475215200 2.0881 1475222400 2.0897 1475229600 2.0861 1475236800 2.0890 1475244000 2.0873 1475251200 2.0876 1475258400 2.0858 1475265600 2.0872 1475272800 2.0868 1475287200 2.0871 1475280000 2.0885 1475294400 2.0891 1475301600 2.0821 1475308800 2.0823 1475316000 2.0866 1475323200 2.0942 1475330400 2.0930 1475337600 2.0971 1475344800 2.0963 1475352000 2.1002 1475359200 2.0991 1475366400 2.1000 1475373600 2.0984 1475380800 2.0999 1475388000 2.0976 1475395200 2.0957 1475402400 2.0948 1475409600 2.0926 1475416800 2.0909 1475424000 2.0915 1475431200 2.0965 1475438400 2.0966 1475445600 2.0968 1475452800 2.0972 1475460000 2.0966 1475467200 2.0984 1475474400 2.0975 1475481600 2.0965 1475488800 2.4966 1475496000 2.4981 1475503200 2.4937 1475510400 2.4931 1475517600 2.5855 1475524800 2.5888 1475532000 2.5854 1475539200 2.5866 1475546400 2.5859 1475553600 2.5893 1475560800 2.5873 1475568000 2.5890 1475575200 2.5842 1475582400 2.5876 1475589600 2.5776 1475596800 2.5799 1475604000 2.5785 1475611200 2.5820 1475618400 2.5813 1475625600 2.5788 1475632800 2.5765 1475640000 2.5823 1475647200 2.5799 1475654400 2.5817 1475661600 2.5798 1475668800 2.6182 1475676000 2.6175 1475683200 2.6170 1475690400 2.6153 1475697600 2.6167 1475704800 2.6161 1475712000 2.6177 1475719200 2.6157 1475726400 2.6160 1475733600 2.5779 1475740800 2.5780 1475748000 2.5783 1475755200 2.5781 1475762400 2.5761 1475769600 2.5765 1475776800 2.5782 1475784000 2.5781 1475791200 2.5775 1475798400 2.5795 1475805600 2.5778 1475812800 2.5790 1475820000 2.5798 1475827200 2.5819 1475834400 2.5811 1475841600 2.5789 1475848800 2.5796 1475856000 2.5786 1475863200 2.5790 1475870400 2.5796 1475877600 2.5791 1475884800 2.5800 1475892000 2.5794 1475899200 2.5823 1475906400 2.5820 1475913600 2.5816 1475920800 2.5805 1475928000 2.5802 1475935200 2.5798 1475942400 2.5784 1475949600 2.5806 1475956800 2.5814 1475964000 2.5798 1475971200 2.5824 1475978400 2.5796 1475985600 2.5826 1475992800 2.5811 1476000000 2.5817 1476007200 2.5815 1476014400 2.5816 1476021600 2.5804 1476028800 2.5812 1476036000 2.5795 1476043200 2.5810 1476050400 2.5763 1476057600 2.5813 1476064800 2.5794 1476072000 2.5822 1476079200 2.5826 1476086400 2.5794 1476093600 2.5804 1476100800 2.5791 1476108000 2.5741 1476115200 2.5802 1476122400 2.5794 1476129600 2.5795 1476136800 2.5769 1476144000 2.5811 1476151200 2.5794 1476158400 2.5796 1476165600 2.5780 1476172800 2.5796 1476180000 2.5767 1476187200 2.5775 1476194400 2.5754 1476201600 2.5782 1476208800 2.5758 1476216000 2.5758 1476223200 2.5715 1476230400 2.5735 1476237600 2.5724 1476244800 2.5748 1476252000 2.5737 1476259200 2.5803 1476266400 2.5763 1476273600 2.5778 1476280800 2.5768 1476288000 2.5767 1476295200 2.5767 1476302400 2.5759 1476309600 2.5780 1476316800 2.5789 1476324000 2.5771 1476331200 2.5734 1476338400 2.1518 1476345600 2.1507 1476352800 2.1516 1476360000 2.1491 1476367200 2.1502 1476374400 2.1525 1476381600 2.1492 1476388800 2.1507 1476396000 2.1505 1476403200 2.1515 1476410400 2.1503 1476417600 2.1493 1476424800 2.1452 1476432000 2.1495 1476439200 2.1478 1476446400 2.1489 1476453600 2.1490 1476460800 2.1529 1476468000 2.1511 1476475200 2.1516 1476482400 2.1518 1476489600 2.1520 1476496800 2.1513 1476504000 2.1524 1476511200 2.1531 1476518400 2.1500 1476525600 2.1490 1476532800 2.1495 1476540000 2.1453 1476547200 2.1499 1476554400 2.1490 1476561600 2.1515 1476568800 2.1503 1476576000 2.1513 1476583200 2.1488 1476590400 2.1495 1476597600 2.1482 1476604800 2.1522 1476612000 2.1398 1476619200 2.1408 1476626400 2.1400 1476633600 2.1410 1476640800 2.1400 1476648000 2.1410 1476655200 2.1410 1476662400 2.1401 1476669600 2.1394 1476676800 2.1406 1476684000 2.1392 1476691200 2.1435 1476698400 2.1395 1476705600 2.1345 1476712800 2.1356 1476720000 2.1358 1476727200 2.1360 1476734400 2.1371 1476741600 2.1356 1476748800 2.1362 1476756000 2.1357 1476763200 2.1364 1476770400 2.1355 1476777600 2.1372 1476784800 2.1356 1476792000 2.1358 1476799200 2.1401 1476806400 2.1373 1476813600 2.1369 1476820800 2.1366 1476828000 2.1365 1476835200 2.1374 1476842400 2.1365 1476849600 2.1379 1476856800 2.1365 1476864000 2.1381 1476871200 2.1362 1476878400 2.1372 1476885600 2.1355 1476892800 2.1373 1476900000 2.1351 1476907200 2.1352 1476914400 2.1344 1476921600 2.1357 1476928800 2.1347 1476936000 2.1366 1476943200 2.1365 1476950400 2.1388 1476957600 2.1398 1476964800 2.1741 1476972000 2.1361 1476979200 2.1359 1476986400 2.1348 1476993600 2.1359 1477000800 2.1346 1477008000 2.1353 1477015200 2.1347 1477022400 2.1368 1477029600 2.1347 1477036800 2.1822 1477044000 2.1875 1477051200 2.1908 1477058400 2.1875 1477065600 2.1907 1477072800 2.1898 1477080000 2.1910 1477087200 2.1900 1477094400 2.1904 1477101600 2.1894 1477108800 2.1889 1477116000 2.1841 1477123200 2.1881 1477130400 2.1881 1477137600 2.1913 1477144800 2.1898 1477152000 2.1904 1477159200 2.1907 1477166400 2.1920 1477173600 2.1906 1477180800 2.1917 1477188000 2.1909 1477195200 2.1885 1477202400 2.1872 1477209600 2.1871 1477216800 2.1862 1477224000 2.1900 1477231200 2.1854 1477238400 2.1856 1477245600 2.1845 1477252800 2.1854 1477260000 2.1853 1477267200 2.1800 1477274400 2.1816 1477281600 2.2089 1477288800 2.2024 1477296000 2.2042 1477303200 2.2010 1477310400 2.2070 1477317600 2.2059 1477324800 2.2038 1477332000 2.2058 1477339200 2.2005 1477346400 2.2000 1477353600 2.2009 1477360800 2.2006 1477368000 2.2017 1477375200 2.1999 1477382400 2.2025 1477389600 2.2056 1477396800 2.2029 1477404000 2.2057 1477411200 2.2070 1477418400 2.2050 1477425600 2.2100 1477432800 2.2095 1477440000 2.2089 1477447200 2.2080 1477454400 2.2086 1477461600 2.2146 1477468800 2.2210 1477476000 2.2167 1477483200 2.2156 1477490400 2.2176 1477497600 2.2220 1477504800 2.2208 1477512000 2.2256 1477519200 2.2266 1477526400 2.2252 1477533600 2.2242 1477540800 2.2266 1477548000 2.2192 1477555200 2.2192 1477562400 2.2152 1477569600 2.2123 1477576800 2.2183 1477584000 2.2167 1477591200 2.2126 1477598400 2.2105 1477605600 2.2125 1477612800 2.2133 1477620000 2.2182 1477627200 2.2174 1477634400 2.2090 1477641600 2.2115 1477648800 2.2108 1477656000 2.2141 1477663200 2.2102 1477670400 2.2107 1477677600 2.2115 1477684800 2.2108 1477692000 2.2085 1477699200 2.2090 1477706400 2.2058 1477713600 2.2112 1477720800 2.2146 1477728000 2.2154 1477735200 2.2121 1477742400 2.2166 1477749600 2.2159 1477756800 2.2158 1477807200 2.2149 1477814400 2.2101 1477821600 2.2128 1477828800 2.2154 1477836000 2.2154 1477843200 2.2162 1477850400 2.2161 1477857600 2.2142 1477864800 2.2165 1477872000 2.2169 1477879200 2.2161 1477886400 2.2166 1477893600 2.2152 1477900800 2.2155 1477908000 2.2146 1477915200 2.2150 1477922400 2.2116 1477929600 2.2145 1477936800 2.2137 1477944000 2.2100 1477951200 2.2081 1477965600 2.2138 1477958400 2.2085 1477972800 2.2136 1477980000 2.2134 1477987200 2.2109 1477994400 2.2134 1478001600 2.2086 1478008800 2.2080 1478016000 2.2081 1478023200 2.2074 1478030400 2.2072 1478037600 2.2074 1478044800 2.2072 1478052000 2.2072 1478059200 2.2063 1478066400 2.2063 1478073600 2.2075 1478080800 2.2085 1478088000 2.2091 1478095200 2.2075 1478102400 2.2088 1478109600 2.2083 1478116800 2.2076 1478124000 2.2063 1478131200 2.2067 1478138400 2.2085 1478145600 2.2095 1478152800 2.2064 1478160000 2.2022 1478167200 2.2054 1478174400 2.2086 1478181600 2.2085 1478188800 2.2095 1478196000 2.2082 1478203200 2.2067 1478210400 2.2054 1478217600 2.2064 1478224800 2.2045 1478232000 2.2062 1478239200 2.2022 1478246400 2.1969 1478253600 2.1951 1478260800 2.2003 1478268000 2.2051 1478275200 2.2047 1478282400 2.2031 1478289600 2.2043 1478296800 2.2052 1478304000 2.2046 1478311200 2.2041 1478318400 2.2052 1478325600 2.2037 1478332800 2.2039 1478340000 2.2032 1478347200 2.2035 1478354400 2.2029 1478361600 2.2008 1478368800 2.2033 1478376000 2.2043 1478383200 2.2033 1478390400 2.2047 1478397600 2.1999 1478404800 2.2041 1478412000 2.2024 1478419200 2.2017 1478426400 2.2033 1478433600 2.2013 1478440800 2.2035 1478448000 2.2042 1478455200 2.2035 1478462400 2.2035 1478469600 2.2024 1478476800 2.2039 1478484000 2.1994 1478491200 2.2037 1478498400 2.2027 1478505600 2.2013 1478512800 2.1977 1478520000 2.1987 1478527200 2.1988 1478534400 2.1976 1478541600 2.1969 1478548800 2.1977 1478556000 2.1996 1478563200 2.2022 1478570400 2.1953 1478577600 2.2009 1478584800 2.1978 1478592000 2.1981 1478599200 2.1885 1478606400 2.1950 1478613600 2.1933 1478620800 2.1930 1478628000 2.1918 1478635200 2.1913 1478642400 2.1883 1478649600 2.1890 1478656800 2.1943 1478664000 2.1948 1478671200 2.1913 1478678400 2.1891 1478685600 2.1923 1478692800 2.1920 1478700000 2.1906 1478707200 2.1916 1478714400 2.1913 1478721600 2.1890 1478728800 2.1867 1478736000 2.1887 1478743200 2.1841 1478750400 2.1892 1478757600 2.1877 1478764800 2.1888 1478772000 2.1910 1478779200 2.1937 1478786400 2.1934 1478793600 2.1995 1478800800 2.1989 1478808000 2.1970 1478815200 2.1954 1478822400 2.1970 1478829600 2.1971 1478836800 2.1961 1478844000 2.1977 1478851200 2.2007 1478858400 2.1956 1478865600 2.1996 1478872800 2.1977 1478880000 2.1979 1478887200 2.1977 1478894400 2.1945 1478901600 2.1934 1478908800 2.1942 1478916000 2.1907 1478923200 2.1912 1478930400 2.1877 1478937600 2.1943 1478944800 2.1929 1478952000 2.1959 1478959200 2.1947 1478966400 2.1935 1478973600 2.1929 1478980800 2.1937 1478988000 2.1926 1478995200 2.1943 1479002400 2.1933 1479009600 2.1966 1479016800 2.1971 1479024000 2.1966 1479031200 2.1913 1479038400 2.1941 1479045600 2.1927 1479052800 2.1939 1479060000 2.1937 1479067200 2.1948 1479074400 2.1969 1479081600 2.1996 1479088800 2.1963 1479096000 2.1967 1479103200 2.1953 1479110400 2.1916 1479117600 2.1907 1479124800 2.1891 1479132000 2.1930 1479139200 2.1945 1479146400 2.1937 1479153600 2.1956 1479160800 2.2000 1479168000 2.2022 1479175200 2.2012 1479182400 2.2020 1479189600 2.1980 1479196800 2.2002 1479204000 2.1931 1479211200 2.1904 1479218400 2.1918 1479225600 2.1908 1479232800 2.1922 1479240000 2.1909 1479247200 2.1895 1479254400 2.1903 1479261600 2.1888 1479268800 2.1863 1479276000 2.1896 1479283200 2.1901 1479290400 2.1889 1479297600 2.1821 1479304800 2.1842 1479312000 2.1860 1479319200 2.1858 1479326400 2.1917 1479333600 2.1903 1479340800 2.1912 1479348000 2.1874 1479355200 2.1901 1479362400 2.1892 1479369600 2.1901 1479376800 2.1834 1479384000 2.1833 1479391200 2.1818 1479398400 2.1831 1479405600 2.1819 1479412800 2.1841 1479420000 2.1881 1479427200 2.1889 1479434400 2.1865 1479441600 2.1877 1479448800 2.1868 1479456000 2.1752 1479463200 2.1788 1479470400 2.1786 1479477600 2.1769 1479484800 2.1816 1479492000 2.1809 1479499200 2.1820 1479506400 2.1796 1479513600 2.1816 1479520800 2.1798 1479528000 2.1811 1479535200 2.1809 1479542400 2.1771 1479549600 2.1827 1479556800 2.1833 1479564000 2.1826 1479571200 2.1822 1479578400 2.1813 1479585600 2.1798 1479592800 2.1773 1479600000 2.1782 1479607200 2.1772 1479614400 2.1818 1479621600 2.1804 1479628800 2.1783 1479636000 2.1791 1479643200 2.1802 1479650400 2.1777 1479657600 2.1784 1479664800 2.1813 1479672000 2.1815 1479679200 2.1836 1479686400 2.1838 1479693600 2.1835 1479700800 2.1833 1479708000 2.1818 1479715200 2.1827 1479722400 2.1838 1479729600 2.1888 1479736800 2.1861 1479744000 2.1851 1479751200 2.1752 1479758400 2.1884 1479765600 2.1839 1479772800 2.1842 1479780000 2.1870 1479787200 2.1866 1479794400 2.1830 1479801600 2.1866 1479808800 2.1794 1479816000 2.1794 1479823200 2.1821 1479830400 2.1813 1479837600 2.1815 1479844800 2.1853 1479852000 2.1812 1479859200 2.1846 1479866400 2.1835 1479873600 2.1843 1479880800 2.1812 1479888000 2.1837 1479895200 2.1826 1479902400 2.1822 1479909600 2.1830 1479916800 2.1835 1479924000 2.1826 1479931200 2.1834 1479938400 2.1821 1479945600 2.1804 1479952800 2.1813 1479960000 2.1798 1479967200 2.1757 1479974400 2.1806 1479981600 2.1823 1479988800 2.1809 1479996000 2.1783 1480003200 2.1787 1480010400 2.1806 1480017600 2.1828 1480024800 2.1811 1480032000 2.1824 1480039200 2.1817 1480046400 2.1839 1480053600 2.1828 1480060800 2.1782 1480068000 2.1773 1480075200 2.1773 1480082400 2.1762 1480089600 2.1764 1480096800 2.1749 1480104000 2.1754 1480111200 2.1809 1480118400 2.1819 1480125600 2.1812 1480132800 2.1826 1480140000 2.1815 1480147200 2.1795 1480154400 2.1825 1480161600 2.1825 1480168800 2.1805 1480176000 2.1801 1480183200 2.1789 1480190400 2.1807 1480197600 2.1763 1480204800 2.1803 1480212000 2.1790 1480219200 2.1794 1480226400 2.1777 1480233600 2.1792 1480240800 2.1781 1480248000 2.1788 1480255200 2.1776 1480262400 2.1798 1480269600 2.1799 1480276800 2.1791 1480284000 2.1776 1480291200 2.1799 1480298400 2.1781 1480305600 2.1803 1480312800 2.1805 1480320000 2.1803 1480327200 2.1788 1480334400 2.1784 1480341600 2.1778 1480348800 2.1776 1480356000 2.1771 1480363200 2.1774 1480370400 2.1763 1480377600 2.1769 1480384800 2.1769 1480392000 2.1780 1480399200 2.1729 1480406400 2.1751 1480413600 2.1735 1480420800 2.1724 1480428000 2.1710 1480435200 2.1721 1480442400 2.1592 1480449600 2.1793 1480456800 2.1762 1480464000 2.1874 1480471200 2.1867 1480478400 2.1829 1480485600 2.1838 1480492800 2.1823 1480500000 2.1804 1480507200 2.1815 1480514400 2.1834 1480521600 2.1835 1480528800 2.1759 1480536000 2.1774 1480543200 2.1747 1480557600 2.1721 1480550400 2.1740 1480564800 2.1723 1480572000 2.1701 1480579200 2.1772 1480586400 2.1707 1480593600 2.1751 1480600800 2.1737 1480608000 2.1795 1480615200 2.1804 1480622400 2.1824 1480629600 2.1802 1480636800 2.1843 1480644000 2.1831 1480651200 2.1857 1480658400 2.1738 1480665600 2.1788 1480672800 2.1785 1480680000 2.3441 1480687200 2.1816 1480694400 2.3488 1480701600 2.1814 1480708800 2.1847 1480716000 2.3509 1480723200 2.3509 1480730400 2.3496 1480737600 2.3534 1480744800 2.3490 1480752000 2.3478 1480759200 2.3608 1480766400 2.3592 1480773600 2.3625 1480780800 2.3588 1480788000 2.3604 1480795200 2.3596 1480802400 2.3592 1480809600 2.3590 1480816800 2.3588 1480824000 2.3599 1480831200 2.1948 1480838400 2.1959 1480845600 2.3588 1480852800 2.3604 1480860000 2.3592 1480867200 2.3608 1480874400 2.3602 1480881600 2.3604 1480888800 2.3579 1480896000 2.3588 1480903200 2.1911 1480910400 2.1911 1480917600 2.1906 1480924800 2.1881 1480932000 2.1861 1480939200 2.2437 1480946400 2.2420 1480953600 2.2453 1480960800 2.2469 1480968000 2.2456 1480975200 2.2444 1480982400 2.2483 1480989600 2.2438 1480996800 2.2483 1481004000 2.2476 1481011200 2.2455 1481018400 2.2792 1481025600 2.3130 1481032800 2.3114 1481040000 2.3076 1481047200 2.3092 1481054400 2.3088 1481061600 2.3091 1481068800 2.3104 1481076000 2.3110 1481083200 2.3171 1481090400 2.3155 1481097600 2.3111 1481104800 2.3104 1481112000 2.3134 1481119200 2.4069 1481126400 2.4069 1481133600 2.4658 1481140800 2.4893 1481148000 2.4921 1481155200 2.4965 1481162400 2.4882 1481169600 2.4892 1481176800 2.4882 1481184000 2.4898 1481191200 2.4880 1481198400 2.4896 1481205600 2.4862 1481212800 2.4869 1481220000 2.4853 1481227200 2.4868 1481234400 2.4853 1481241600 2.4874 1481248800 2.4863 1481256000 2.4871 1481263200 2.4864 1481270400 2.4837 1481277600 2.4831 1481284800 2.4839 1481292000 2.4815 1481299200 2.4820 1481306400 2.4848 1481313600 2.4856 1481320800 2.4810 1481328000 2.4840 1481335200 2.4813 1481342400 2.4824 1481349600 2.4804 1481356800 2.4822 1481364000 2.4799 1481371200 2.4841 1481378400 2.4834 1481385600 2.4785 1481392800 2.4802 1481400000 2.4785 1481407200 2.4776 1481414400 2.4801 1481421600 2.4756 1481428800 2.4700 1481436000 2.4832 1481443200 2.4768 1481450400 2.4759 1481457600 2.4734 1481464800 2.4758 1481472000 2.4757 1481479200 2.4746 1481486400 2.4810 1481493600 2.4811 1481500800 2.4826 1481508000 2.4836 1481515200 2.4856 1481522400 2.4813 1481529600 2.4824 1481536800 2.4781 1481544000 2.4832 1481551200 2.4807 1481558400 2.4814 1481565600 2.4787 1481572800 2.4765 1481580000 2.4745 1481587200 2.4720 1481594400 2.4703 1481601600 2.4713 1481608800 2.4700 1481616000 2.4701 1481623200 2.4583 1481630400 2.4682 1481637600 2.4683 1481644800 2.4705 1481652000 2.4696 1481659200 2.4662 1481666400 2.4684 1481673600 2.4704 1481680800 2.4742 1481688000 2.4769 1481695200 2.4720 1481702400 2.4701 1481709600 2.4621 1481716800 2.4684 1481724000 2.4720 1481731200 2.4756 1481738400 2.4732 1481745600 2.4901 1481752800 2.4727 1481760000 2.4730 1481767200 2.4709 1481774400 2.4724 1481781600 2.4724 1481788800 2.4722 1481796000 2.4678 1481803200 2.4719 1481810400 2.4711 1481817600 2.4699 1481824800 2.4711 1481832000 2.4711 1481839200 2.4694 1481846400 2.4709 1481853600 2.4690 1481860800 2.4708 1481868000 2.4666 1481882400 2.4691 1481889600 2.4668 1481896800 2.4659 1481904000 2.4676 1481911200 2.4660 1481918400 2.4680 1481925600 2.4680 1481932800 2.4680 1481940000 2.4674 1481947200 2.4706 1481954400 2.4695 1481961600 2.4705 1481968800 2.4696 1481976000 2.4691 1481983200 2.4704 1481990400 2.4716 1481997600 2.4708 1482004800 2.4714 1482012000 2.4667 1482019200 2.4676 1482026400 2.4667 1482033600 2.4713 1482040800 2.4700 1482048000 2.4708 1482055200 2.4698 1482062400 2.4729 1482069600 2.4715 1482076800 2.4717 1482084000 2.4730 1482091200 2.4701 1482098400 2.4673 1482105600 2.4676 1482112800 2.4648 1482120000 2.4637 1482127200 2.4626 1482134400 2.4638 1482141600 2.4636 1482148800 2.4642 1482156000 2.4674 1482163200 2.4680 1482170400 2.4656 1482177600 2.4676 1482184800 2.4668 1482192000 2.4681 1482199200 2.4657 1482206400 2.4673 1482213600 2.4620 1482220800 2.4617 1482228000 2.4602 1482235200 2.4606 1482242400 2.4573 1482249600 2.4612 1482256800 2.4621 1482264000 2.4631 1482271200 2.4614 1482278400 2.4626 1482285600 2.4607 1482292800 2.4621 1482300000 2.4592 1482307200 2.4641 1482314400 2.4652 1482321600 2.4653 1482328800 2.4665 1482336000 2.4657 1482343200 2.4642 1482350400 2.4648 1482357600 2.4680 1482364800 2.4652 1482372000 2.4637 1482379200 2.4631 1482386400 2.4635 1482393600 2.4545 1482400800 2.4512 1482408000 2.4637 1482415200 2.4632 1482422400 2.4631 1482429600 2.4634 1482436800 2.4635 1482444000 2.4608 1482451200 2.4611 1482458400 2.4595 1482465600 2.4608 1482472800 2.4605 1482480000 2.4581 1482487200 2.4569 1482494400 2.4580 1482501600 2.4590 1482508800 2.4594 1482516000 2.4560 1482523200 2.4571 1482530400 2.4553 1482537600 2.4563 1482544800 2.4554 1482552000 2.4570 1482559200 2.4562 1482566400 2.4562 1482573600 2.4552 1482580800 2.4538 1482588000 2.4558 1482595200 2.4571 1482602400 2.4552 1482609600 2.4507 1482616800 2.4493 1482624000 2.4509 1482631200 2.4505 1482638400 2.4512 1482645600 2.4497 1482652800 2.4508 1482660000 2.4497 1482667200 2.4481 1482674400 2.4480 1482681600 2.4509 1482688800 2.4526 1482696000 2.4537 1482703200 2.4530 1482710400 2.4524 1482717600 2.4477 1482724800 2.4489 1482732000 2.4452 1482739200 2.4408 1482746400 2.4400 1482753600 2.4409 1482760800 2.4454 1482768000 2.4437 1482775200 2.4442 1482782400 2.4482 1482789600 2.4483 1482796800 2.4457 1482804000 2.4449 1482811200 2.4464 1482818400 2.4459 1482825600 2.4474 1482832800 2.4457 1482840000 2.4463 1482847200 2.4508 1482854400 2.4523 1482861600 2.4506 1482868800 2.4536 1482876000 2.4507 1482883200 2.4516 1482890400 2.4527 1482897600 2.4528 1482904800 2.4514 1482912000 2.4513 1482919200 2.4495 1482926400 2.4503 1482933600 2.4503 1482940800 2.4512 1482948000 2.4507 1482955200 2.4518 1482962400 2.4503 1482969600 2.4514 1482976800 2.4486 1482984000 2.4449 1482991200 2.4507 1482998400 2.4525 1483005600 2.4509 1483012800 2.4513 1483020000 2.4508 1483027200 2.4548 1483034400 2.4530 1483041600 2.4517 1483048800 2.4477 1483056000 2.4495 1483063200 2.4499 1483070400 2.4507 1483077600 2.4502 1483084800 2.4491 1483092000 2.4473 1483099200 2.4479 1483106400 2.4480 1483113600 2.4510 1483120800 2.4483 1483128000 2.4518 1483135200 2.4507 1483142400 2.4517 1483149600 2.4508 1483156800 2.4519 1483164000 2.4492 1483171200 2.4493 1483178400 2.4485 1483185600 2.4490 1483192800 2.4478 1483200000 2.4493 1483207200 2.4483 1483214400 2.4500 1483221600 2.4506 1483236000 2.4510 1483228800 2.4485 1483243200 2.4516 1483250400 2.4509 1483257600 2.4521 1483264800 2.4512 1483272000 2.4520 1483279200 2.4485 1483286400 2.4466 1483293600 2.4424 1483300800 2.4490 1483308000 2.4481 1483315200 2.4501 1483322400 2.4454 1483329600 2.4556 1483336800 2.4494 1483344000 2.4524 1483351200 2.4552 1483358400 2.4519 1483365600 2.4506 1483380000 2.4536 1483387200 2.4560 1483394400 2.4551 1483401600 2.4586 1483408800 2.4576 1483416000 2.4586 1483423200 2.4576 1483430400 2.4590 1483437600 2.4583 1483444800 2.4594 1483452000 2.4574 1483459200 2.4590 1483466400 2.4779 1483473600 2.4536 1483480800 2.4675 1483488000 2.4475 1483495200 2.4456 1483502400 2.4461 1483509600 2.4430 1483516800 2.4466 1483524000 2.4461 1483531200 2.4502 1483538400 2.4508 1483545600 2.4520 1483552800 2.4509 1483560000 2.4520 1483567200 2.4508 1483574400 2.4504 1483581600 2.4645 1483588800 2.4655 1483596000 2.4655 1483603200 2.4196 1483610400 2.3999 1483617600 2.4019 1483624800 2.4023 1483632000 2.4039 1483639200 2.4090 1483646400 2.4039 1483653600 2.4209 1483660800 2.4025 1483668000 2.3975 1483675200 2.3971 1483682400 2.4005 1483689600 2.3999 1483696800 2.4130 1483704000 2.3930 1483711200 2.3876 1483718400 2.3934 1483725600 2.3926 1483732800 2.3897 1483740000 2.3915 1483747200 2.3949 1483754400 2.3930 1483761600 2.3981 1483768800 2.3982 1483776000 2.3987 1483783200 2.3917 1483790400 2.3941 1483797600 2.3915 1483804800 2.3930 1483812000 2.3972 1483819200 2.3990 1483826400 2.3976 1483833600 2.3960 1483840800 2.3950 1483848000 2.3955 1483855200 2.3959 1483862400 2.3941 1483869600 2.3924 1483876800 2.3966 1483884000 2.3952 1483891200 2.3964 1483898400 2.3957 1483905600 2.3968 1483912800 2.3992 1483920000 2.3987 1483927200 2.3990 1483934400 2.3973 1483941600 2.3968 1483948800 2.3925 1483956000 2.3947 1483963200 2.3923 1483970400 2.3942 1483977600 2.3953 1483984800 2.3981 1483992000 2.4006 1483999200 2.3985 1484006400 2.3978 1484013600 2.3930 1484020800 2.3930 1484028000 2.3930 1484035200 2.5784 1484042400 2.7219 1484049600 2.7194 1484056800 2.7172 1484064000 2.7176 1484071200 2.7156 1484078400 2.7158 1484085600 2.7145 1484092800 2.7168 1484100000 2.7162 1484107200 2.7132 1484114400 2.7143 1484121600 2.7149 1484128800 2.7198 1484136000 2.7196 1484143200 2.7170 1484150400 2.7225 1484157600 2.7284 1484164800 2.7844 1484172000 2.8296 1484179200 2.8285 1484186400 2.8274 1484193600 2.8298 1484200800 2.8297 1484208000 2.8250 1484215200 2.8227 1484222400 2.8260 1484229600 2.8296 1484236800 2.8326 1484244000 2.8292 1484251200 2.8734 1484258400 2.8974 1484265600 2.8975 1484272800 2.8943 1484280000 2.8953 1484287200 2.8941 1484294400 2.8846 1484301600 2.8926 1484308800 2.8976 1484316000 2.8974 1484323200 2.8984 1484330400 2.8932 1484337600 2.8934 1484344800 2.8925 1484352000 2.8885 1484359200 2.8855 1484366400 2.8882 1484373600 2.8871 1484380800 2.8928 1484388000 2.8945 1484395200 2.8941 1484402400 2.8919 1484409600 2.8930 1484416800 2.8932 1484424000 2.8937 1484431200 2.8924 1484438400 2.8933 1484445600 2.8924 1484452800 2.8884 1484460000 2.8939 1484467200 2.8961 1484474400 2.8951 1484481600 2.8950 1484488800 2.8925 1484496000 2.8940 1484503200 2.8920 1484510400 2.8939 1484517600 2.8919 1484524800 2.8921 1484532000 2.8923 1484539200 2.8918 1484546400 2.8903 1484553600 2.8919 1484560800 2.8900 1484568000 2.8907 1484575200 2.8908 1484582400 2.8925 1484589600 2.8880 1484596800 2.8888 1484604000 2.8838 1484611200 2.8871 1484618400 2.8861 1484625600 2.8875 1484632800 2.8898 1484640000 2.8907 1484647200 2.8886 1484654400 2.8877 1484661600 2.8877 1484668800 2.8868 1484676000 2.8848 1484683200 2.8859 1484690400 2.8848 1484697600 2.8857 1484704800 2.8841 1484712000 2.8852 1484719200 2.8785 1484726400 2.8800 1484733600 2.8797 1484740800 2.8801 1484748000 2.8739 1484755200 2.8798 1484762400 2.8816 1484769600 2.9577 1484776800 2.9564 1484784000 2.9555 1484791200 2.9533 1484798400 2.9570 1484805600 2.9558 1484812800 2.9561 1484820000 2.9564 1484827200 2.9608 1484834400 2.9576 1484841600 2.9929 1484848800 3.0784 1484856000 3.0745 1484863200 3.0757 1484870400 3.0774 1484877600 3.0766 1484884800 3.0788 1484892000 3.0774 1484899200 3.0713 1484906400 3.0726 1484913600 3.0767 1484920800 3.0783 1484928000 3.0781 1484935200 3.0781 1484942400 3.0761 1484949600 3.0742 1484956800 3.1079 1484964000 3.1061 1484971200 3.1056 1484978400 3.1032 1484985600 3.1032 1484992800 3.1026 1485000000 3.1084 1485007200 3.1070 1485014400 3.1075 1485021600 3.1051 1485028800 3.1057 1485036000 3.1058 1485043200 3.1061 1485050400 3.1045 1485057600 3.1056 1485064800 3.1001 1485072000 3.1025 1485079200 3.0996 1485086400 3.0996 1485093600 3.0975 1485100800 3.1086 1485108000 3.1060 1485115200 3.1030 1485122400 3.1083 1485129600 3.1033 1485136800 3.1101 1485144000 3.1068 1485151200 3.1078 1485158400 3.1085 1485165600 3.1090 1485172800 3.1112 1485180000 3.1105 1485187200 3.1124 1485194400 3.1131 1485201600 3.1138 1485208800 3.1148 1485216000 3.1096 1485223200 3.1141 1485230400 3.1107 1485237600 3.1146 1485244800 3.1148 1485252000 3.1133 1485259200 3.1118 1485266400 3.1125 1485273600 3.1096 1485280800 3.1090 1485288000 3.1110 1485295200 3.1096 1485302400 3.1118 1485309600 3.1089 1485316800 3.1087 1485324000 3.1004 1485331200 3.0375 1485338400 3.1063 1485345600 3.1011 1485352800 3.1044 1485360000 3.1089 1485367200 3.1087 1485374400 3.1085 1485381600 3.1013 1485388800 3.1032 1485396000 3.1022 1485403200 3.1044 1485410400 3.1103 1485417600 3.1120 1485424800 3.1075 1485432000 3.1118 1485439200 3.1034 1485446400 3.1053 1485453600 3.1003 1485460800 3.1033 1485468000 3.0995 1485475200 3.1033 1485482400 3.1052 1485489600 3.1015 1485496800 3.0987 1485504000 3.1031 1485511200 3.1009 1485518400 3.1016 1485525600 3.0997 1485532800 3.1004 1485540000 3.0994 1485547200 3.0997 1485554400 3.0986 1485561600 3.1006 1485568800 3.0978 1485576000 3.0995 1485583200 3.1005 1485590400 3.1003 1485597600 3.0966 1485604800 3.1008 1485612000 3.1002 1485619200 3.1043 1485626400 3.1005 1485633600 3.1018 1485640800 3.1004 1485648000 3.1007 1485655200 3.1003 1485662400 3.1011 1485669600 3.1009 1485676800 3.1005 1485684000 3.0968 1485691200 3.1009 1485698400 3.1029 1485705600 3.1028 1485712800 3.1010 1485720000 3.1023 1485727200 3.0986 1485734400 3.1003 1485741600 3.0990 1485748800 3.0992 1485756000 3.1007 1485763200 3.0568 1485770400 3.0607 1485777600 3.0589 1485784800 3.0567 1485792000 3.0641 1485799200 3.0548 1485806400 3.0628 1485813600 3.0620 1485820800 3.0624 1485828000 3.0610 1485835200 3.0592 1485842400 3.0551 1485849600 3.0542 1485856800 3.0521 1485864000 3.0525 1485871200 3.0513 1485878400 3.0672 1485885600 3.0808 1485892800 3.1222 1485900000 3.1363 1485914400 3.1394 1485907200 3.1414 1485921600 3.1422 1485928800 3.1394 1485936000 3.1381 1485943200 3.1374 1485950400 3.1392 1485957600 3.1403 1485964800 3.1446 1485972000 3.1678 1485979200 3.1687 1485986400 3.1635 1485993600 3.1644 1486000800 3.1609 1486008000 3.1626 1486015200 3.1608 1486022400 3.1537 1486029600 3.1520 1486036800 3.1560 1486044000 3.1545 1486051200 3.1530 1486058400 3.1666 1486065600 3.1734 1486072800 3.1734 1486080000 3.1716 1486087200 3.1686 1486094400 3.1705 1486101600 3.1699 1486108800 3.1749 1486116000 3.1713 1486123200 3.1737 1486130400 3.1700 1486137600 3.1712 1486144800 3.1958 1486152000 3.2057 1486159200 3.2139 1486166400 3.2147 1486173600 3.2128 1486180800 3.2151 1486188000 3.2153 1486195200 3.2080 1486202400 3.2121 1486209600 3.2157 1486216800 3.2131 1486224000 3.2160 1486231200 3.2139 1486238400 3.2158 1486245600 3.2134 1486252800 3.2169 1486260000 3.2154 1486267200 3.2157 1486274400 3.2140 1486281600 3.2122 1486288800 3.2110 1486296000 3.2132 1486303200 3.2122 1486310400 3.2142 1486317600 3.2130 1486324800 3.2112 1486332000 3.2104 1486339200 3.2088 1486346400 3.2087 1486353600 3.2123 1486360800 3.2105 1486368000 3.2125 1486375200 3.2119 1486382400 3.2148 1486389600 3.2154 1486396800 3.2161 1486404000 3.2124 1486411200 3.2112 1486418400 3.2312 1486425600 3.2318 1486432800 3.2303 1486440000 3.2365 1486447200 3.2330 1486454400 3.1383 1486461600 3.2273 1486468800 3.2320 1486476000 3.2292 1486483200 3.2321 1486490400 3.2504 1486497600 3.2797 1486504800 3.2763 1486512000 3.2758 1486519200 3.2725 1486526400 3.2759 1486533600 3.2894 1486540800 3.2881 1486548000 3.2895 1486555200 3.2895 1486562400 3.2920 1486569600 3.2895 1486576800 3.2870 1486584000 3.2858 1486591200 3.2846 1486598400 3.2855 1486605600 3.2930 1486612800 3.2876 1486620000 3.2817 1486627200 3.2845 1486634400 3.2835 1486641600 3.2846 1486648800 3.2818 1486656000 3.2826 1486663200 3.2798 1486670400 3.2808 1486677600 3.2797 1486684800 3.2811 1486692000 3.2779 1486699200 3.2802 1486706400 3.2779 1486713600 3.2796 1486720800 3.2815 1486728000 3.2756 1486735200 3.2787 1486742400 3.2824 1486749600 3.2799 1486756800 3.2772 1486764000 3.2761 1486771200 3.2768 1486778400 3.2758 1486785600 3.2750 1486792800 3.2780 1486800000 3.2809 1486807200 3.2776 1486814400 3.2790 1486821600 3.2771 1486828800 3.2810 1486836000 3.2779 1486843200 3.2799 1486850400 3.2781 1486857600 3.2785 1486864800 3.2764 1486872000 3.2754 1486879200 3.2773 1486886400 3.2791 1486893600 3.2754 1486900800 3.2806 1486908000 3.2732 1486915200 3.2750 1486922400 3.2673 1486929600 3.2684 1486936800 3.2769 1486944000 3.2744 1486951200 3.2749 1486958400 3.2752 1486965600 3.2731 1486972800 3.2710 1486980000 3.2715 1486987200 3.2709 1486994400 3.2705 1487001600 3.2718 1487008800 3.2561 1487016000 3.2575 1487023200 3.3283 1487030400 3.3302 1487037600 3.3274 1487044800 3.3292 1487052000 3.3284 1487059200 3.3284 1487066400 3.3275 1487073600 3.3334 1487080800 3.3371 1487088000 3.3348 1487095200 3.3348 1487102400 3.3339 1487109600 3.3309 1487116800 3.3321 1487124000 3.3276 1487131200 3.3347 1487138400 3.3311 1487145600 3.3351 1487152800 3.3232 1487160000 3.3328 1487167200 3.3302 1487174400 3.3346 1487181600 3.3319 1487188800 3.3357 1487196000 3.3294 1487203200 3.3285 1487210400 3.3276 1487217600 3.3299 1487224800 3.3296 1487232000 3.3287 1487239200 3.2825 1487246400 3.2830 1487253600 3.2841 1487260800 3.2808 1487268000 3.2801 1487275200 3.2843 1487282400 3.2827 1487289600 3.2842 1487296800 3.2854 1487304000 3.2884 1487311200 3.2872 1487318400 3.2894 1487325600 3.2852 1487332800 3.3859 1487340000 3.4268 1487347200 3.4328 1487354400 3.4280 1487361600 3.4276 1487368800 3.4245 1487376000 3.4249 1487383200 3.4241 1487390400 3.4228 1487397600 3.4215 1487404800 3.4247 1487412000 3.4214 1487419200 3.4231 1487426400 3.4254 1487433600 3.4262 1487440800 3.4243 1487448000 3.4278 1487455200 3.4273 1487462400 3.4288 1487469600 3.4250 1487476800 3.4299 1487484000 3.4261 1487491200 3.4263 1487498400 3.4282 1487505600 3.4285 1487512800 3.4263 1487520000 3.4272 1487527200 3.4256 1487534400 3.4262 1487541600 3.4247 1487548800 3.4282 1487556000 3.4276 1487563200 3.4330 1487570400 3.4301 1487577600 3.4310 1487584800 3.4225 1487592000 3.4229 1487599200 3.4239 1487606400 3.4252 1487613600 3.4210 1487620800 3.4225 1487628000 3.4266 1487635200 3.4273 1487642400 3.4227 1487649600 3.4230 1487656800 3.4252 1487664000 3.4251 1487671200 3.4260 1487678400 3.4256 1487685600 3.4254 1487692800 3.4309 1487700000 3.4295 1487707200 3.4312 1487714400 3.4382 1487721600 3.4391 1487728800 3.4377 1487736000 3.4359 1487743200 3.4333 1487750400 3.4362 1487757600 3.4292 1487764800 3.4361 1487772000 3.4345 1487779200 3.4352 1487786400 3.4348 1487793600 3.4362 1487800800 3.4333 1487808000 3.4340 1487815200 3.4329 1487822400 3.4357 1487829600 3.3890 1487836800 3.3871 1487844000 3.3444 1487851200 3.3421 1487858400 3.3524 1487865600 3.3523 1487872800 3.3508 1487880000 3.3502 1487887200 3.3512 1487894400 3.3524 1487901600 3.3506 1487908800 3.3511 1487916000 3.3499 1487923200 3.3076 1487930400 3.3088 1487937600 3.3050 1487944800 3.3031 1487952000 3.3090 1487959200 3.3067 1487966400 3.5542 1487973600 3.5828 1487980800 3.5802 1487988000 3.5796 1487995200 3.5833 1487995200 3.5833 1487995200 3.5833 1487995200 3.5833 1488002400 3.5774 1488009600 3.5826 1488016800 3.5796 1488024000 3.5785 1488031200 3.5831 1488038400 3.5822 1488045600 3.5828 1488052800 3.5835 1488060000 3.5828 1488067200 3.5819 1488074400 3.5816 1488081600 3.5827 1488088800 3.5798 1488096000 3.5782 1488103200 3.5770 1488110400 3.5779 1488117600 3.5788 1488124800 3.5777 1488132000 3.5768 1488139200 3.5789 1488146400 3.5780 1488153600 3.5794 1488160800 3.5788 1488168000 3.5784 1488175200 3.5758 1488182400 3.5332 1488189600 3.4921 1488196800 3.4918 1488204000 3.4887 1488211200 3.4910 1488218400 3.4861 1488225600 3.4869 1488232800 3.4871 1488240000 3.4846 1488247200 3.4850 1488254400 3.4847 1488261600 3.4815 1488268800 3.4864 1488276000 3.4923 1488283200 3.4904 1488290400 3.4896 1488297600 3.4898 1488304800 3.4874 1488312000 3.4869 1488319200 3.4908 1488333600 3.4909 1488326400 3.4929 1488340800 3.4940 1488348000 3.4902 1488355200 3.4889 1488362400 3.4863 1488369600 3.4866 1488376800 3.4881 1488384000 3.4869 1488391200 3.4884 1488398400 3.4914 1488405600 3.4896 1488412800 3.4902 1488420000 3.4900 1488427200 3.4914 1488434400 3.4888 1488441600 3.4901 1488448800 3.4883 1488456000 3.4888 1488463200 3.4881 1488470400 3.4890 1488477600 3.4901 1488484800 3.4923 1488492000 3.4868 1488499200 3.4866 1488506400 3.4851 1488513600 3.4859 1488520800 3.5431 1488528000 3.4852 1488535200 3.4812 1488542400 3.4812 1488549600 3.4852 1488556800 3.4824 1488564000 3.4779 1488571200 3.4798 1488578400 3.4824 1488585600 3.4964 1488592800 3.5215 1488600000 3.5209 1488607200 3.5196 1488614400 3.5219 1488621600 3.5206 1488628800 3.5244 1488636000 3.5188 1488643200 3.5195 1488650400 3.5216 1488657600 3.5264 1488664800 3.5265 1488672000 3.5225 1488679200 3.5261 1488686400 3.5227 1488693600 3.5208 1488700800 3.5256 1488708000 3.5239 1488715200 3.5302 1488722400 3.5268 1488729600 3.5290 1488736800 3.5288 1488744000 3.5306 1488751200 3.5288 1488758400 3.5302 1488765600 3.5594 1488772800 3.5584 1488780000 3.5610 1488787200 3.5414 1488794400 3.5421 1488801600 3.5398 1488808800 3.5411 1488816000 3.5425 1488823200 3.6258 1488830400 3.6248 1488837600 3.6244 1488844800 3.7897 1488852000 3.7932 1488859200 3.7931 1488866400 3.9834 1488873600 3.9251 1488880800 3.9866 1488888000 3.9858 1488895200 3.9855 1488902400 3.9884 1488909600 3.9881 1488916800 3.9867 1488924000 3.9845 1488931200 3.9870 1488938400 3.9857 1488945600 3.9845 1488952800 3.9843 1488960000 3.9817 1488967200 3.9797 1488974400 3.9821 1488981600 3.9794 1488988800 3.9815 1488996000 3.9829 1489003200 3.9826 1489010400 3.9804 1489017600 3.9862 1489024800 3.9809 1489032000 3.9792 1489039200 3.9808 1489046400 3.9789 1489053600 3.9760 1489060800 3.9749 1489068000 3.9750 1489075200 3.9751 1489082400 3.9705 1489089600 3.9737 1489096800 3.9730 1489104000 3.9737 1489111200 3.9730 1489118400 3.9747 1489125600 3.9725 1489132800 3.9746 1489140000 3.9732 1489147200 3.9711 1489154400 3.9698 1489161600 3.9746 1489168800 3.9721 1489176000 3.9731 1489183200 3.9693 1489190400 3.9678 1489197600 3.9693 1489204800 3.9707 1489212000 3.9691 1489219200 3.9687 1489226400 3.9681 1489233600 3.9648 1489240800 3.9675 1489248000 3.9688 1489255200 3.9665 1489262400 3.9672 1489269600 3.9682 1489276800 3.9692 1489284000 3.9648 1489291200 3.9708 1489298400 3.9675 1489305600 3.9669 1489312800 3.9675 1489320000 3.9645 1489327200 3.9629 1489334400 3.9650 1489341600 3.9683 1489348800 3.9687 1489356000 3.9676 1489363200 3.9696 1489370400 3.9675 1489377600 3.9692 1489384800 3.9698 1489392000 3.9744 1489399200 3.9648 1489406400 3.9680 1489413600 3.9677 1489420800 3.9742 1489428000 3.9725 1489435200 3.9777 1489442400 3.9662 1489449600 3.9681 1489456800 3.9660 1489464000 3.9767 1489471200 3.9644 1489478400 3.9704 1489485600 3.9279 1489492800 3.9295 1489500000 3.9246 1489507200 3.9265 1489514400 3.9242 1489521600 3.9203 1489528800 3.9214 1489536000 3.9216 1489543200 3.9205 1489550400 3.9236 1489557600 3.9272 1489564800 3.7596 1489572000 3.7531 1489579200 3.7557 1489586400 3.7521 1489593600 3.7533 1489600800 3.7510 1489608000 3.7528 1489615200 3.7520 1489622400 3.7554 1489629600 3.7499 1489636800 3.7536 1489644000 3.7491 1489651200 3.7498 1489658400 3.7481 1489665600 3.7505 1489672800 3.7510 1489680000 3.7517 1489687200 3.7510 1489694400 3.7529 1489701600 3.7726 1489708800 3.7715 1489716000 3.7704 1489723200 3.7720 1489730400 3.7694 1489737600 3.7681 1489744800 3.7687 1489752000 3.7706 1489759200 3.7692 1489766400 3.7706 1489773600 3.7676 1489780800 3.7669 1489788000 3.7670 1489795200 3.7684 1489802400 3.7672 1489809600 3.7691 1489816800 3.7686 1489824000 3.7710 1489831200 3.7662 1489838400 3.7664 1489845600 3.7645 1489852800 3.7669 1489860000 3.7623 1489867200 3.7662 1489874400 3.7702 1489881600 3.7703 1489888800 3.7689 1489896000 3.7722 1489903200 3.7670 1489910400 3.7738 1489917600 3.7681 1489924800 3.7691 1489932000 3.7668 1489939200 3.7704 1489946400 3.7678 1489953600 3.7682 1489960800 3.7677 1489968000 3.7686 1489975200 3.7668 1489982400 3.7690 1489989600 3.7687 1489996800 3.7674 1490004000 3.7681 1490011200 3.7686 1490018400 3.7627 1490025600 3.7628 1490032800 3.7671 1490040000 3.7657 1490047200 3.7649 1490054400 3.7645 1490061600 3.7601 1490068800 3.7638 1490076000 3.7598 1490083200 3.7678 1490090400 3.7623 1490097600 3.7621 1490104800 3.7661 1490112000 3.7591 1490119200 3.7589 1490126400 3.7608 1490133600 3.7604 1490140800 3.7619 1490148000 3.7614 1490155200 3.7502 1490162400 3.7516 1490169600 3.7497 1490176800 3.7473 1490184000 3.7487 1490191200 3.7482 1490198400 3.7529 1490205600 3.7540 1490212800 3.7550 1490220000 3.7542 1490227200 3.7563 1490234400 3.7561 1490241600 3.7562 1490248800 3.7564 1490256000 3.7543 1490263200 3.7512 1490270400 3.7577 1490277600 3.8704 1490284800 3.9121 1490292000 3.9081 1490299200 3.9099 1490306400 3.9084 1490313600 3.9109 1490320800 3.9084 1490328000 3.9090 1490335200 3.9075 1490342400 3.9086 1490349600 3.9142 1490356800 3.9047 1490364000 3.9029 1490371200 3.9052 1490378400 3.9049 1490385600 3.9065 1490392800 3.9038 1490400000 3.9051 1490407200 3.9029 1490414400 3.9042 1490421600 3.9024 1490428800 3.9068 1490436000 3.9046 1490443200 3.9060 1490450400 3.9086 1490457600 3.9094 1490464800 3.9078 1490472000 3.9118 1490479200 3.9072 1490486400 3.9084 1490493600 3.9081 1490500800 3.9126 1490508000 3.9064 1490515200 3.9080 1490522400 3.9076 1490529600 3.9104 1490536800 3.9113 1490544000 3.9106 1490551200 3.9060 1490558400 3.9084 1490565600 3.9060 1490572800 3.9119 1490580000 3.9095 1490587200 3.9086 1490594400 3.9067 1490601600 3.9151 1490608800 3.9083 1490616000 3.9103 1490623200 3.9091 1490630400 3.9063 1490637600 3.9036 1490644800 3.9054 1490652000 3.9031 1490659200 3.9034 1490666400 3.9014 1490673600 3.9044 1490680800 3.9052 1490688000 3.9060 1490695200 3.9024 1490702400 3.9043 1490709600 3.9047 1490716800 3.9072 1490724000 3.9054 1490731200 3.9105 1490738400 3.9045 1490745600 3.9046 1490752800 3.9034 1490760000 3.9052 1490767200 3.8981 1490774400 3.9018 1490781600 3.9052 1490788800 3.9064 1490796000 3.9018 1490803200 3.9073 1490810400 3.9073 1490817600 3.9068 1490824800 3.9011 1490832000 3.9059 1490839200 3.9050 1490846400 3.9049 1490853600 3.8872 1490860800 3.9040 1490868000 3.9056 1490875200 3.9098 1490882400 3.9103 1490889600 3.9096 1490896800 3.9155 1490904000 3.9167 1490911200 3.9141 1490918400 3.9143 1490925600 3.9122 1490932800 3.9135 1490940000 3.9044 1490947200 3.9106 1490954400 3.9085 1490961600 3.9066 1490968800 3.9084 1490976000 3.9108 1490983200 3.9083 1490990400 3.9095 1490997600 3.9064 1491012000 3.9075 1491004800 3.9066 1491019200 3.9085 1491026400 3.9068 1491033600 3.9065 1491040800 3.9049 1491048000 3.9066 1491055200 3.9047 1491062400 3.9004 1491069600 3.8962 1491076800 3.8997 1491084000 3.8935 1491091200 3.8962 1491098400 3.8944 1491105600 3.8993 1491112800 3.8957 1491120000 3.8997 1491127200 3.8962 1491134400 3.9011 1491141600 3.8973 1491148800 3.8988 1491156000 3.8967 1491163200 3.8975 1491170400 3.8956 1491177600 3.8955 1491184800 3.9038 1491192000 3.9060 1491199200 3.9010 1491206400 3.9022 1491213600 3.9034 1491220800 3.9048 1491228000 3.9071 1491235200 3.9086 1491242400 3.9067 1491249600 3.9080 1491256800 3.9074 1491264000 3.9090 1491271200 3.9162 1491278400 3.9231 1491285600 3.9151 1491292800 3.9181 1491300000 3.9181 1491307200 3.9172 1491314400 3.9145 1491321600 3.9152 1491328800 3.9107 1491336000 3.9121 1491343200 3.9095 1491350400 3.9112 1491357600 3.9119 1491364800 3.9104 1491372000 3.9133 1491379200 3.9051 1491386400 3.9120 1491393600 3.9134 1491400800 3.9115 1491408000 3.9125 1491415200 3.9133 1491422400 3.9178 1491429600 3.9174 1491436800 3.9182 1491444000 3.9161 1491451200 3.9169 1491458400 3.9172 1491465600 3.9151 1491472800 3.9163 1491480000 3.9164 1491487200 3.9139 1491494400 3.9141 1491501600 3.9114 1491508800 3.9123 1491516000 3.9088 1491523200 3.9158 1491530400 3.9137 1491537600 3.9126 1491544800 3.9148 1491552000 3.9144 1491559200 3.9128 1491566400 3.9090 1491573600 3.9079 1491580800 3.9050 1491588000 3.9073 1491595200 3.9112 1491602400 3.9094 1491609600 3.9083 1491616800 3.9069 1491624000 3.9086 1491631200 3.9128 1491638400 3.9134 1491645600 3.9111 1491652800 3.9098 1491660000 3.9066 1491667200 3.9076 1491674400 3.9029 1491681600 3.9045 1491688800 3.9054 1491696000 3.9072 1491703200 3.9049 1491710400 3.9075 1491717600 3.9028 1491724800 3.9040 1491732000 3.9027 1491739200 3.9065 1491746400 3.9051 1491753600 3.9041 1491760800 3.9056 1491768000 3.9150 1491775200 3.9128 1491782400 3.9199 1491789600 3.9209 1491796800 3.9225 1491804000 3.9210 1491811200 3.9257 1491818400 3.9214 1491825600 3.9161 1491832800 3.9105 1491840000 3.9124 1491847200 3.9098 1491854400 3.9111 1491861600 3.9115 1491868800 3.9134 1491876000 3.9110 1491883200 3.9126 1491890400 3.9094 1491897600 3.9121 1491904800 3.9140 1491912000 3.9137 1491919200 3.9098 1491926400 3.9113 1491933600 3.9108 1491940800 3.9151 1491948000 3.9163 1491955200 3.9202 1491962400 3.9200 1491969600 3.9208 1491976800 3.9225 1491984000 3.9173 1491991200 3.9094 1491998400 3.9144 1492005600 3.9163 1492012800 3.9145 1492020000 3.9164 1492027200 3.9176 1492034400 3.9168 1492041600 3.9180 1492048800 3.9177 1492056000 3.9195 1492063200 3.9141 1492070400 3.9155 1492077600 3.9130 1492084800 3.9161 1492092000 3.9180 1492099200 3.9194 1492106400 3.9167 1492113600 3.9172 1492120800 3.9138 1492128000 3.9172 1492135200 3.9169 1492142400 3.9187 1492149600 3.9139 1492156800 3.9174 1492164000 3.9154 1492171200 3.9159 1492178400 3.9156 1492185600 3.9166 1492192800 3.9162 1492200000 3.9158 1492207200 3.9139 1492214400 3.9155 1492221600 3.9144 1492228800 3.9130 1492236000 3.9134 1492243200 3.9154 1492250400 3.9120 1492257600 3.9150 1492264800 3.9103 1492272000 3.9151 1492279200 3.9135 1492286400 3.9143 1492293600 3.9129 1492300800 3.9147 1492308000 3.9107 1492315200 3.9119 1492322400 3.9114 1492329600 3.9152 1492336800 3.9130 1492344000 3.9150 1492351200 3.9136 1492358400 3.9139 1492365600 3.9136 1492372800 3.9146 1492380000 3.9129 1492387200 3.9141 1492394400 3.9125 1492401600 3.9161 1492408800 3.9123 1492416000 3.9145 1492423200 3.9112 1492430400 3.9152 1492437600 3.9160 1492444800 3.9162 1492452000 3.9145 1492459200 3.9180 1492466400 3.9166 1492473600 3.9174 1492480800 3.9139 1492488000 3.9157 1492495200 3.9131 1492502400 3.9148 1492509600 3.9155 1492516800 3.9139 1492524000 3.9148 1492531200 3.9133 1492538400 3.9117 1492545600 3.9137 1492552800 3.9106 1492560000 3.9144 1492567200 3.9098 1492574400 3.9116 1492581600 3.9160 1492588800 3.9120 1492596000 3.9102 1492603200 3.9025 1492610400 3.8965 1492617600 3.9095 1492624800 3.9043 1492632000 3.9068 1492639200 3.9061 1492646400 3.9059 1492653600 3.8817 1492660800 3.8841 1492668000 3.8852 1492675200 3.8817 1492682400 3.8801 1492689600 3.8805 1492696800 3.8881 1492704000 3.8894 1492711200 3.8882 1492718400 3.8793 1492725600 3.8773 1492732800 3.8837 1492740000 3.8797 1492747200 3.8818 1492754400 3.8815 1492761600 3.8790 1492768800 3.8762 1492776000 3.8794 1492783200 3.8801 1492790400 3.8908 1492797600 3.8856 1492804800 3.8807 1492812000 3.8784 1492819200 3.8809 1492826400 3.8795 1492833600 3.8839 1492840800 3.8763 1492848000 3.8708 1492855200 3.8634 1492862400 3.8630 1492869600 3.8622 1492876800 3.8631 1492884000 3.8595 1492891200 3.8568 1492898400 3.8570 1492905600 3.8581 1492912800 3.8569 1492920000 3.8603 1492927200 3.8597 1492934400 3.8615 1492941600 3.8591 1492948800 3.8607 1492956000 3.8614 1492963200 3.8614 1492970400 3.8605 1492977600 3.8630 1492984800 3.8598 1492992000 3.8616 1492999200 3.8603 1493006400 3.8625 1493013600 3.8612 1493020800 3.8608 1493028000 3.8571 1493035200 3.8603 1493042400 3.8515 1493049600 3.8554 1493056800 3.8541 1493064000 3.8550 1493071200 3.8525 1493078400 3.8519 1493085600 3.8502 1493092800 3.8493 1493100000 3.8511 1493107200 3.8568 1493114400 3.8581 1493121600 3.8567 1493128800 3.8554 1493136000 3.8560 1493143200 3.8609 1493150400 3.8625 1493157600 3.8635 1493164800 3.8585 1493172000 3.8584 1493179200 3.8734 1493186400 3.8692 1493193600 3.8762 1493200800 3.8754 1493208000 3.8792 1493215200 3.8674 1493222400 3.8729 1493229600 3.8737 1493236800 3.8755 1493244000 3.8616 1493251200 3.8635 1493258400 3.8611 1493265600 3.8667 1493272800 3.8653 1493280000 3.8696 1493287200 3.8783 1493294400 3.8776 1493301600 3.8761 1493308800 3.8769 1493316000 3.8478 1493323200 3.8794 1493330400 3.8745 1493337600 3.8768 1493344800 3.8730 1493352000 3.8749 1493359200 3.8719 1493366400 3.8743 1493373600 3.8723 1493380800 3.8711 1493388000 3.8726 1493395200 3.8748 1493402400 3.8673 1493409600 3.8687 1493416800 3.8752 1493424000 3.8753 1493431200 3.8744 1493438400 3.8753 1493445600 3.8742 1493452800 3.8756 1493460000 3.8741 1493467200 3.8751 1493474400 3.8716 1493481600 3.8781 1493488800 3.8762 1493496000 3.8779 1493503200 3.8751 1493510400 3.8727 1493517600 3.8752 1493524800 3.8761 1493532000 3.8751 1493539200 3.8800 1493546400 3.8737 1493553600 3.8754 1493560800 3.8734 1493568000 3.8758 1493575200 3.8730 1493582400 3.8772 1493589600 3.8761 1493604000 3.8754 1493596800 3.8772 1493611200 3.8765 1493618400 3.8748 1493625600 3.8702 1493632800 3.8711 1493640000 3.8722 1493647200 3.8713 1493654400 3.8639 1493661600 3.8555 1493668800 3.8638 1493676000 3.8623 1493683200 3.8643 1493690400 3.8630 1493697600 3.8656 1493704800 3.8647 1493712000 3.8637 1493719200 3.8685 1493726400 3.8693 1493733600 3.8819 1493740800 3.8814 1493748000 3.8817 1493755200 3.8805 1493762400 3.8782 1493769600 3.8801 1493776800 3.8786 1493784000 3.8802 1493791200 3.8790 1493798400 3.8748 1493805600 3.8771 1493812800 3.8807 1493820000 3.8715 1493827200 3.8731 1493834400 3.8694 1493841600 3.8719 1493848800 3.8691 1493856000 3.8716 1493863200 3.8693 1493870400 3.8698 1493877600 3.8677 1493884800 3.8634 1493892000 3.8598 1493899200 3.8673 1493906400 3.8698 1493913600 3.8685 1493920800 3.8668 1493928000 3.8688 1493935200 3.8674 1493942400 3.8670 1493949600 3.8624 1493956800 3.8656 1493964000 3.8640 1493971200 3.8648 1493978400 3.8627 1493985600 3.8644 1493992800 3.8636 1494000000 3.8647 1494007200 3.8644 1494014400 3.8680 1494021600 3.8657 1494028800 3.8682 1494036000 3.8652 1494043200 3.8666 1494050400 3.8646 1494057600 3.8663 1494064800 3.8590 1494072000 3.8605 1494079200 3.8588 1494086400 3.8606 1494093600 3.8552 1494100800 3.8607 1494108000 3.8588 1494115200 3.8607 1494122400 3.8569 1494129600 3.8606 1494136800 3.8589 1494144000 3.8610 1494151200 3.8548 1494158400 3.8550 1494165600 3.8533 1494172800 3.8544 1494180000 3.8573 1494187200 3.8592 1494194400 3.8585 1494201600 3.8596 1494208800 3.8578 1494216000 3.8595 1494223200 3.8576 1494230400 3.8609 1494237600 3.8580 1494244800 3.8532 1494252000 3.8523 1494259200 3.8537 1494266400 3.8567 1494273600 3.8616 1494280800 3.8610 1494288000 3.8620 1494295200 3.8603 1494302400 3.8585 1494309600 3.8627 1494316800 3.8628 1494324000 3.8624 1494331200 3.8637 1494338400 3.8620 1494345600 3.8621 1494352800 3.8603 1494360000 3.8601 1494367200 3.8504 1494374400 3.8582 1494381600 3.8580 1494388800 3.8579 1494396000 3.8572 1494403200 3.8497 1494410400 3.8504 1494417600 3.8586 1494424800 3.8579 1494432000 3.8593 1494439200 3.8557 1494446400 3.8570 1494453600 3.8587 1494460800 3.8613 1494468000 3.8568 1494475200 3.8597 1494482400 3.8538 1494489600 3.8548 1494496800 3.8488 1494504000 3.8487 1494511200 3.8457 1494518400 3.8522 1494525600 3.8576 1494532800 3.8591 1494540000 3.8555 1494547200 3.8602 1494554400 3.8576 1494561600 3.8578 1494568800 3.8579 1494576000 3.8540 1494583200 3.8516 1494590400 3.8523 1494597600 3.8503 1494604800 3.8525 1494612000 3.8516 1494619200 3.8534 1494626400 3.8532 1494633600 3.8508 1494640800 3.8547 1494648000 3.8566 1494655200 3.8551 1494662400 3.8564 1494669600 3.8549 1494676800 3.8522 1494684000 3.8500 1494691200 3.8520 1494698400 3.8466 1494705600 3.8475 1494712800 3.8459 1494720000 3.8471 1494727200 3.8490 1494734400 3.8457 1494741600 3.8496 1494748800 3.8487 1494756000 3.8472 1494763200 3.8519 1494770400 3.8523 1494777600 3.8510 1494784800 3.8520 1494792000 3.8538 1494799200 3.8516 1494806400 3.8535 1494813600 3.8504 1494820800 3.8523 1494828000 3.8424 1494835200 3.8429 1494842400 3.8492 1494849600 3.8441 1494856800 3.8447 1494864000 3.8452 1494871200 3.8472 1494878400 3.8391 1494885600 3.8368 1494892800 3.8395 1494900000 3.8391 1494907200 3.8429 1494914400 3.8422 1494921600 3.8458 1494928800 3.8416 1494936000 3.8423 1494943200 3.8479 1494950400 3.8453 1494957600 3.8406 1494964800 3.8405 1494972000 3.8453 1494979200 3.8444 1494986400 3.8454 1494993600 3.8438 1495000800 3.8397 1495008000 3.8328 1495015200 3.8319 1495022400 3.8186 1495029600 3.8290 1495036800 3.8181 1495044000 3.8282 1495051200 3.8275 1495058400 3.8295 1495065600 3.8287 1495072800 3.8373 1495080000 3.8385 1495087200 3.8371 1495094400 3.8415 1495101600 3.8404 1495108800 3.8382 1495116000 3.8383 1495123200 3.8395 1495130400 3.8395 1495137600 3.8377 1495159200 3.8486 1495166400 3.8480 1495173600 3.8497 1495180800 3.8467 1495188000 3.8462 1495195200 3.8493 1495202400 3.8535 1495209600 3.8551 1495216800 3.8682 1495224000 3.8691 1495231200 3.8673 1495238400 3.8381 1495245600 3.8353 1495252800 3.8364 1495260000 3.8381 1495267200 3.8351 1495274400 3.8382 1495281600 3.8330 1495288800 3.8389 1495296000 3.8402 1495303200 3.8391 1495310400 3.8366 1495317600 3.8379 1495324800 3.8397 1495332000 3.8383 1495339200 3.8407 1495346400 3.8394 1495353600 3.8393 1495360800 3.8372 1495368000 3.8362 1495375200 3.8335 1495382400 3.8310 1495389600 3.8300 1495396800 3.8295 1495404000 3.8290 1495411200 3.8294 1495418400 3.8291 1495425600 3.8297 1495432800 3.8276 1495440000 3.8277 1495447200 3.8277 1495454400 3.8263 1495461600 3.8259 1495468800 3.8255 1495476000 3.8257 1495483200 3.8279 1495490400 3.8258 1495497600 3.8253 1495504800 3.8231 1495512000 3.8257 1495519200 3.8246 1495526400 3.8323 1495533600 3.8219 1495540800 3.8250 1495548000 3.8288 1495555200 3.8291 1495562400 3.8267 1495569600 3.8267 1495576800 3.8255 1495584000 3.8261 1495591200 3.8259 1495598400 3.8269 1495605600 3.8268 1495612800 3.8157 1495620000 3.8152 1495627200 3.8185 1495634400 3.8164 1495641600 3.8207 1495648800 3.8209 1495656000 3.7908 1495663200 3.8350 1495670400 3.8378 1495677600 3.8372 1495684800 3.8370 1495692000 3.8352 1495699200 3.8304 1495706400 3.8335 1495713600 3.8282 1495720800 3.8318 1495728000 3.8324 1495735200 3.8368 1495742400 3.8353 1495749600 3.9122 1495756800 3.9137 1495764000 3.9121 1495771200 3.9149 1495778400 3.9132 1495785600 3.9154 1495792800 3.9146 1495800000 3.9162 1495807200 3.9142 1495814400 3.8405 1495821600 3.8397 1495828800 3.8384 1495836000 3.8360 1495843200 3.8404 1495850400 3.8390 1495857600 3.8389 1495864800 3.8364 1495872000 3.8354 1495879200 3.8391 1495886400 3.8409 1495893600 3.8391 1495900800 3.8380 1495908000 3.8373 1495915200 3.8393 1495922400 3.8381 1495929600 3.8387 1495936800 3.8358 1495944000 3.8410 1495951200 3.8408 1495958400 3.8420 1495965600 3.8393 1495972800 3.8356 1495980000 3.8388 1495987200 3.8403 1495994400 3.8394 1496001600 3.8401 1496008800 4.6433 1496016000 3.8403 1496023200 3.8405 1496030400 3.8413 1496044800 3.9090 1496052000 3.8379 1496059200 3.8426 1496066400 3.8417 1496073600 3.8425 1496080800 3.8406 1496088000 3.8447 1496095200 3.8416 1496102400 3.8439 1496109600 3.8443 1496116800 3.8471 1496124000 3.8424 1496131200 3.8382 1496138400 3.8357 1496145600 3.8370 1496152800 3.8386 1496160000 3.8353 1496167200 3.8326 1496174400 3.8340 1496181600 3.8332 1496188800 3.8336 1496196000 3.8337 1496203200 3.8331 1496210400 3.8367 1496217600 3.8392 1496224800 3.8372 1496232000 3.8372 1496239200 3.8277 1496246400 3.8331 1496253600 3.8278 1496260800 3.8312 1496268000 3.8298 1496282400 3.8290 1496275200 3.8315 1496289600 3.8307 1496296800 3.8308 1496304000 3.8297 1496311200 3.8301 1496318400 3.8315 1496325600 3.8331 1496332800 3.8275 1496340000 3.8316 1496347200 3.8256 1496354400 3.8245 1496361600 3.8250 1496368800 3.8241 1496376000 3.8249 1496383200 3.8239 1496390400 3.8259 1496397600 3.7896 1496404800 3.7921 1496412000 3.7907 1496419200 3.7927 1496426400 3.7898 1496433600 3.7918 1496440800 3.7977 1496448000 3.7984 1496455200 3.7965 1496462400 3.7976 1496469600 3.7947 1496476800 3.7967 1496484000 3.7966 1496491200 3.7907 1496498400 3.7946 1496505600 3.7887 1496512800 3.8334 1496520000 3.7956 1496527200 3.7952 1496534400 3.7960 1496541600 3.7950 1496548800 3.7912 1496556000 3.7973 1496563200 3.7980 1496570400 3.7953 1496577600 3.8025 1496584800 3.8011 1496592000 3.8023 1496599200 3.7963 1496606400 3.7942 1496613600 3.7960 1496620800 3.7957 1496628000 3.7951 1496635200 3.7785 1496642400 3.7772 1496649600 3.7842 1496656800 3.7828 1496664000 3.7833 1496671200 3.7781 1496678400 3.7790 1496685600 3.7799 1496692800 3.7807 1496700000 3.7788 1496707200 3.7794 1496714400 3.7799 1496721600 3.7799 1496728800 3.7781 1496736000 3.7740 1496743200 3.7758 1496750400 3.7762 1496757600 3.7747 1496764800 3.7770 1496772000 3.7751 1496779200 3.7759 1496786400 3.7698 1496793600 3.7708 1496800800 3.7693 1496808000 3.7718 1496815200 3.7710 1496822400 3.7718 1496829600 3.7559 1496836800 3.7571 1496844000 3.7512 1496851200 3.7517 1496858400 3.7506 1496865600 3.7552 1496872800 3.7525 1496880000 3.7540 1496887200 3.7522 1496894400 3.7540 1496901600 3.7539 1496908800 3.7575 1496916000 3.7581 1496923200 3.7542 1496930400 3.7556 1496937600 3.7555 1496944800 3.7513 1496952000 3.7527 1496959200 3.7518 1496966400 3.7541 1496973600 3.7511 1496980800 3.7514 1496988000 3.7508 1496995200 3.7488 1497002400 3.7399 1497009600 3.7414 1497016800 3.7359 1497024000 3.7455 1497031200 3.7436 1497038400 3.7411 1497045600 3.7406 1497052800 3.7407 1497060000 3.7383 1497067200 3.7394 1497074400 3.7396 1497081600 3.7419 1497088800 3.7399 1497096000 3.7424 1497103200 3.7417 1497110400 3.7422 1497117600 3.7405 1497124800 3.7389 1497132000 3.7381 1497139200 3.7410 1497146400 3.7383 1497153600 3.7420 1497160800 3.7407 1497168000 3.7429 1497175200 3.7420 1497182400 3.7461 1497189600 3.7422 1497196800 3.7438 1497204000 3.7417 1497211200 3.7426 1497218400 3.7400 1497225600 3.7419 1497232800 3.7410 1497240000 3.7335 1497247200 3.7350 1497254400 3.7316 1497261600 3.7276 1497268800 3.7337 1497276000 3.7311 1497283200 3.7319 1497290400 3.7311 1497297600 3.7367 1497304800 3.7315 1497312000 3.7321 1497319200 3.7282 1497326400 3.7294 1497333600 3.7277 1497340800 3.7285 1497348000 3.7198 1497355200 3.7125 1497362400 3.7104 1497369600 3.7101 1497376800 3.7192 1497384000 3.7211 1497391200 3.7167 1497398400 3.7211 1497405600 3.7233 1497412800 3.7267 1497420000 3.7282 1497427200 3.7235 1497434400 3.7213 1497441600 3.7212 1497448800 3.7187 1497456000 3.7248 1497463200 3.7199 1497470400 3.7214 1497477600 3.7196 1497484800 3.7236 1497492000 3.7202 1497499200 3.7191 1497506400 3.7182 1497513600 3.7161 1497520800 3.7111 1497528000 3.7136 1497535200 3.7108 1497542400 3.7068 1497549600 3.7030 1497556800 3.7089 1497564000 3.7062 1497571200 3.6998 1497578400 3.7072 1497585600 3.7139 1497592800 3.7129 1497600000 3.7063 1497607200 3.6993 1497614400 3.7009 1497621600 3.6575 1497628800 3.6605 1497636000 3.6999 1497643200 3.7004 1497650400 3.7014 1497657600 3.7023 1497664800 3.7012 1497672000 3.6990 1497679200 3.6974 1497686400 3.6981 1497693600 3.6970 1497700800 3.6987 1497708000 3.7026 1497715200 3.7005 1497722400 3.6930 1497729600 3.6945 1497736800 3.6940 1497744000 3.6961 1497751200 3.6950 1497758400 3.6969 1497765600 3.6962 1497772800 3.6924 1497780000 3.6921 1497787200 3.6927 1497794400 3.6920 1497801600 3.6968 1497808800 3.6952 1497816000 3.6944 1497823200 3.6936 1497830400 3.6945 1497837600 3.6930 1497844800 3.6941 1497852000 3.6924 1497859200 3.6981 1497866400 3.6989 1497873600 3.7004 1497880800 3.6989 1497888000 3.7037 1497895200 3.7013 1497902400 3.7019 1497909600 3.6999 1497916800 3.7015 1497924000 3.6987 1497931200 3.7004 1497938400 3.6928 1497945600 3.6976 1497952800 3.6941 1497960000 3.6920 1497967200 3.6919 1497974400 3.6937 1497981600 3.6923 1497988800 3.6876 1497996000 3.6853 1498003200 3.6872 1498010400 3.6863 1498017600 3.6895 1498024800 3.6886 1498032000 3.6876 1498039200 3.6812 1498046400 3.6797 1498053600 3.6780 1498060800 3.6800 1498068000 3.6796 1498075200 3.6807 1498082400 3.6800 1498089600 3.6789 1498096800 3.6773 1498104000 3.6813 1498111200 3.6770 1498118400 3.6724 1498125600 3.6740 1498132800 3.6692 1498140000 3.6302 1498147200 3.6346 1498154400 3.6742 1498161600 3.6770 1498168800 3.6753 1498176000 3.6731 1498183200 3.6709 1498190400 3.6775 1498197600 3.6706 1498204800 3.6712 1498212000 3.6713 1498219200 3.6700 1498226400 3.6668 1498233600 3.6724 1498240800 3.6691 1498248000 3.6756 1498255200 3.6776 1498262400 3.6742 1498269600 3.6725 1498276800 3.6732 1498284000 3.6802 1498291200 3.6805 1498298400 3.6809 1498305600 3.6789 1498312800 3.6773 1498320000 3.6781 1498327200 3.6772 1498334400 3.6781 1498341600 3.6732 1498348800 3.6736 1498356000 3.6730 1498363200 3.6752 1498370400 3.6758 1498377600 3.6749 1498384800 3.6734 1498392000 3.6817 1498399200 3.6779 1498406400 3.6814 1498413600 3.6779 1498420800 3.6782 1498428000 3.6781 1498435200 3.6791 1498442400 3.6774 1498449600 3.6783 1498456800 3.6776 1498464000 3.6784 1498471200 3.6789 1498478400 3.6803 1498485600 3.6759 1498492800 3.6813 1498500000 3.6788 1498507200 3.6790 1498514400 3.6759 1498521600 3.6777 1498528800 3.6841 1498536000 3.6868 1498543200 3.6846 1498550400 3.6859 1498557600 3.6856 1498564800 3.6882 1498572000 3.6819 1498579200 3.6843 1498586400 3.6800 1498593600 3.6767 1498600800 3.6741 1498608000 3.6763 1498615200 3.6751 1498622400 3.6740 1498629600 3.6679 1498636800 3.6701 1498644000 3.6703 1498651200 3.6685 1498658400 3.6719 1498665600 3.6741 1498672800 3.6687 1498680000 3.6749 1498687200 3.6698 1498694400 3.6712 1498701600 3.6683 1498708800 3.6704 1498716000 3.6871 1498723200 3.7490 1498730400 3.6592 1498737600 3.6738 1498744800 3.6700 1498752000 3.6684 1498759200 3.6704 1498766400 3.7578 1498773600 3.7628 1498780800 3.7650 1498788000 3.7627 1498795200 3.7645 1498802400 3.7652 1498809600 3.7671 1498816800 3.7637 1498824000 3.7658 1498831200 3.7646 1498838400 3.7652 1498845600 3.6874 1498852800 3.6909 1498860000 3.6934 1498874400 3.7676 1498867200 3.7691 1498881600 3.7689 1498888800 3.7672 1498896000 3.7642 1498903200 3.7674 1498910400 3.7691 1498917600 3.7671 1498924800 3.7682 1498932000 3.7672 1498939200 3.7687 1498946400 3.7679 1498953600 3.7676 1498960800 3.7673 1498968000 3.7690 1498975200 3.7677 1498982400 3.7686 1498989600 3.7680 1498996800 3.7748 1499004000 3.7685 1499011200 3.7696 1499018400 3.7693 1499025600 3.7696 1499032800 3.7690 1499040000 3.7698 1499047200 3.7651 1499054400 3.7667 1499061600 3.7660 1499068800 3.7648 1499076000 3.7656 1499083200 3.7710 1499090400 3.7699 1499097600 3.7750 1499104800 3.7713 1499112000 3.7764 1499119200 3.7764 1499126400 3.7770 1499133600 3.7757 1499140800 3.7759 1499148000 3.7745 1499155200 3.7764 1499162400 3.7743 1499169600 3.7762 1499176800 3.7757 1499184000 3.7738 1499191200 3.7739 1499198400 3.7700 1499205600 3.7674 1499212800 3.7685 1499220000 3.7720 1499227200 3.7732 1499234400 3.7713 1499241600 3.7744 1499248800 3.7723 1499256000 3.7727 1499263200 3.7705 1499270400 3.7768 1499277600 3.7834 1499284800 3.7836 1499292000 3.7812 1499299200 3.7821 1499306400 3.7735 1499313600 3.7747 1499320800 3.7809 1499328000 3.7800 1499335200 3.7783 1499342400 3.7797 1499349600 3.7793 1499356800 3.7800 1499364000 3.7772 1499371200 3.7772 1499378400 3.7719 1499385600 3.7783 1499392800 3.7786 1499400000 3.7798 1499407200 3.7757 1499414400 3.7706 1499421600 3.7772 1499428800 3.7780 1499436000 3.7775 1499443200 3.7786 1499450400 3.7766 1499457600 3.7763 1499464800 3.7746 1499472000 3.7750 1499479200 3.7734 1499486400 3.7754 1499493600 3.7721 1499500800 3.7709 1499508000 3.7685 1499515200 3.7682 1499522400 3.7691 1499529600 3.7709 1499536800 3.7710 1499544000 3.7717 1499551200 3.7696 1499644740 3.7712 1499644800 3.7713 1499652000 3.7690 1499659200 3.7701 1499666400 3.7695 1499673600 3.7735 1499680800 3.7705 1499688000 3.7714 1499695200 3.7711 1499702400 3.7757 1499709600 3.7775 1499716800 3.7719 1499724000 3.7687 1499731200 3.7677 1499738400 3.7735 1499745600 3.7717 1499752800 3.7739 1499760000 3.7723 1499767200 3.7764 1499774400 3.7686 1499781600 3.7710 1499788800 3.7654 1499796000 3.7662 1499803200 3.7684 1499810400 3.7658 1499817600 3.7678 1499824800 3.7691 1499832000 3.7675 1499839200 3.7669 1499846400 3.7673 1499853600 3.7619 1499860800 3.7626 1499868000 3.7636 1499875200 3.7650 1499882400 3.7604 1499889600 3.7629 1499896800 3.7595 1499904000 3.7612 1499911200 3.7598 1499918400 3.7620 1499925600 3.7602 1499932800 3.7629 1499940000 3.7581 1499947200 3.7583 1499954400 3.7595 1499961600 3.7596 1499968800 3.7582 1499976000 3.7594 1499983200 3.7574 1499990400 3.7613 1499997600 3.7565 1500004800 3.7569 1500012000 3.7571 1500019200 3.7514 1500026400 3.7499 1500033600 3.7497 1500040800 3.7486 1500048000 3.7550 1500055200 3.7613 1500062400 3.7618 1500069600 3.7615 1500076800 3.7623 1500084000 3.7592 1500091200 3.7611 1500098400 3.7576 1500105600 3.7615 1500112800 3.7592 1500120000 3.7610 1500127200 3.7607 1500134400 3.7619 1500141600 3.7606 1500148800 3.7604 1500156000 3.7588 1500163200 3.7605 1500170400 3.7600 1500177600 3.7613 1500184800 3.7583 1500192000 3.7594 1500199200 3.7579 1500206400 3.7572 1500213600 3.7571 1500220800 3.7597 1500228000 3.7609 1500235200 3.7621 1500242400 3.7601 1500249600 3.7610 1500256800 3.7595 1500264000 3.7622 1500271200 3.7588 1500278400 3.7601 1500285600 3.7586 1500292800 3.7596 1500300000 3.7607 1500307200 3.7605 1500314400 3.7574 1500321600 3.7551 1500328800 3.7533 1500336000 3.7524 1500343200 3.7523 1500350400 3.7540 1500357600 3.7521 1500364800 3.7575 1500372000 3.7517 1500379200 3.7549 1500386400 3.7148 1500393600 3.7163 1500400800 3.7149 1500408000 3.7092 1500415200 3.7035 1500422400 3.7043 1500429600 3.7126 1500436800 3.7155 1500444000 3.7133 1500451200 3.7026 1500458400 3.7034 1500465600 3.6952 1500472800 3.6930 1500480000 3.6953 1500487200 3.6927 1500494400 3.7085 1500501600 3.6808 1500508800 3.6810 1500516000 3.7113 1500523200 3.7113 1500530400 3.7127 1500537600 3.7009 1500544800 3.7044 1500552000 3.7085 1500559200 3.7079 1500566400 3.7085 1500573600 3.7044 1500580800 3.7103 1500588000 3.7115 1500595200 3.7147 1500602400 3.7124 1500609600 3.7123 1500616800 3.7126 1500624000 3.7044 1500631200 3.7034 1500638400 3.7068 1500645600 3.7052 1500652800 3.7032 1500660000 3.7035 1500667200 3.7066 1500674400 3.7067 1500681600 3.7077 1500688800 3.7073 1500696000 3.7100 1500703200 3.7069 1500710400 3.7090 1500717600 3.7076 1500724800 3.7082 1500732000 3.7066 1500775200 3.7071 1500782400 3.7086 1500789600 3.7091 1500796800 3.7097 1500804000 3.7083 1500811200 3.7101 1500818400 3.7084 1500825600 3.7105 1500832800 3.7089 1500840000 3.7095 1500847200 3.7086 1500854400 3.7082 1500861600 3.7073 1500868800 3.7078 1500876000 3.7073 1500883200 3.7080 1500890400 3.7065 1500897600 3.7077 1500904800 3.7067 1500912000 3.7089 1500919200 3.6986 1500926400 3.7049 1500933600 3.7047 1500940800 3.7037 1500948000 3.7066 1500955200 3.7066 1500962400 3.7033 1500969600 3.7072 1500976800 3.6835 1500984000 3.6825 1500991200 3.6403 1500998400 3.6402 1501005600 3.6766 1501012800 3.6779 1501020000 3.6767 1501027200 3.6774 1501034400 3.6778 1501041600 3.6779 1501048800 3.6777 1501056000 3.6744 1501063200 3.6741 1501070400 3.6700 1501077600 3.6767 1501084800 3.6811 1501092000 3.6798 1501099200 3.6821 1501106400 3.6827 1501113600 3.6843 1501120800 3.6835 1501128000 3.6857 1501135200 3.6845 1501142400 3.6873 1501149600 3.6808 1501156800 3.6792 1501164000 3.6780 1501171200 3.6793 1501178400 3.6674 1501185600 3.6704 1501192800 3.6684 1501200000 3.6788 1501207200 3.6774 1501214400 3.6776 1501221600 3.6782 1501228800 3.6791 1501236000 3.6736 1501243200 3.6748 1501250400 3.6732 1501257600 3.6742 1501264800 3.6710 1501272000 3.6715 1501279200 3.6708 1501286400 3.6718 1501293600 3.6707 1501300800 3.6729 1501308000 3.6692 1501315200 3.6732 1501322400 3.6679 1501329600 3.6692 1501336800 3.6671 1501344000 3.6670 1501351200 3.6654 1501358400 3.6657 1501365600 3.6677 1501372800 3.6656 1501380000 3.6673 1501387200 3.6672 1501394400 3.6678 1501401600 3.6661 1501408800 3.6638 1501416000 3.6620 1501423200 3.6604 1501430400 3.6638 1501437600 3.6619 1501444800 3.6625 1501452000 3.6616 1501459200 3.6628 1501466400 3.6620 1501473600 3.6625 1501480800 3.6648 1501488000 3.6664 1501495200 3.6649 1501502400 3.6744 1501509600 3.6751 1501516800 3.6639 1501524000 3.6623 1501531200 3.6626 1501538400 3.6623 1501545600 3.6607 1501552800 3.6618 1501560000 3.6637 1501567200 3.6643 1501574400 3.6734 1501581600 3.6707 1501588800 3.6646 1501596000 3.6632 1501603200 3.6649 1501610400 3.6638 1501617600 3.6640 1501624800 3.6634 1501632000 3.6639 1501639200 3.6729 1501646400 3.6708 1501653600 3.6639 1501660800 3.6634 1501668000 3.6614 1501675200 3.6613 1501682400 3.6607 1501689600 3.6697 1501696800 3.6677 1501704000 3.6644 1501711200 3.6596 1501718400 3.6585 1501725600 3.6553 1501732800 3.6563 1501740000 3.6574 1501747200 3.6580 1501754400 3.6566 1501761600 3.6553 1501768800 3.6527 1501776000 3.6530 1501783200 3.6559 1501790400 3.6584 1501797600 3.6563 1501804800 3.6581 1501812000 3.6484 1501819200 3.6571 1501826400 3.6567 1501833600 3.6568 1501840800 3.6544 1501848000 3.6551 1501855200 3.6544 1501862400 3.6538 1501869600 3.6522 1501876800 3.6607 1501884000 3.6581 1501891200 3.6599 1501898400 3.6603 1501905600 3.6608 1501912800 3.6596 1501920000 3.6609 1501927200 3.6599 1501934400 3.6614 1501941600 3.6599 1501948800 3.6625 1501956000 3.6616 1501963200 3.6620 1501970400 3.6591 1501977600 3.6617 1501984800 3.6617 1501992000 3.6614 1501999200 3.6593 1502006400 3.6619 1502013600 3.6583 1502020800 3.6590 1502028000 3.6587 1502035200 3.6578 1502042400 3.6569 1502049600 3.6594 1502056800 3.6566 1502064000 3.6587 1502071200 3.6577 1502078400 3.6583 1502085600 3.6565 1502092800 3.6566 1502100000 3.6564 1502107200 3.6561 1502114400 3.6566 1502121600 3.6581 1502128800 3.6676 1502136000 3.6665 1502143200 3.6651 1502150400 3.6658 1502157600 3.6659 1502164800 3.6682 1502172000 3.6669 1502179200 3.6716 1502186400 3.6685 1502193600 3.6685 1502200800 3.6670 1502208000 3.6662 1502215200 3.6654 1502222400 3.6679 1502229600 3.6640 1502236800 3.6655 1502244000 3.6647 1502251200 3.6648 1502258400 3.6637 1502265600 3.6649 1502272800 3.6639 1502280000 3.6641 1502287200 3.6655 1502294400 3.6676 1502301600 3.6593 1502308800 3.6695 1502316000 3.6675 1502323200 3.6732 1502330400 3.6720 1502337600 3.6729 1502344800 3.6726 1502352000 3.6715 1502359200 3.6717 1502366400 3.6719 1502373600 3.6711 1502380800 3.6717 1502388000 3.6707 1502395200 3.6730 1502402400 3.6682 1502409600 3.6700 1502416800 3.6711 1502424000 3.6724 1502431200 3.6602 1502438400 3.6559 1502445600 3.6627 1502452800 3.6622 1502460000 3.6605 1502467200 3.6618 1502474400 3.6584 1502481600 3.6595 1502488800 3.6600 1502496000 3.6623 1502503200 3.6613 1502510400 3.6633 1502517600 3.6619 1502524800 3.6637 1502532000 3.6621 1502539200 3.6630 1502546400 3.6621 1502553600 3.6630 1502560800 3.6612 1502568000 3.6634 1502575200 3.6636 1502582400 3.6653 1502589600 3.6643 1502596800 3.6641 1502604000 3.6635 1502611200 3.6638 1502618400 3.6623 1502625600 3.6635 1502632800 3.6625 1502640000 3.6639 1502647200 3.6637 1502654400 3.6670 1502661600 3.6631 1502668800 3.6641 1502676000 3.6640 1502683200 3.6655 1502690400 3.6638 1502697600 3.6657 1502704800 3.6630 1502712000 3.6633 1502719200 3.6606 1502726400 3.6706 1502733600 3.6686 1502740800 3.6677 1502748000 3.6663 1502755200 3.6665 1502762400 3.6639 1502769600 3.6647 1502776800 3.6644 1502784000 3.6604 1502791200 3.6587 1502798400 3.6593 1502805600 3.6689 1502812800 3.6694 1502820000 3.6747 1502827200 3.6671 1502834400 3.6639 1502841600 3.6643 1502848800 3.6629 1502856000 3.6643 1502863200 3.6543 1502870400 3.6503 1502877600 3.6494 1502884800 3.6517 1502892000 3.6477 1502899200 3.6495 1502906400 3.6484 1502913600 3.6439 1502920800 3.6478 1502928000 3.6449 1502935200 3.6439 1502942400 3.6442 1502949600 3.6402 1502956800 3.6253 1502964000 3.6269 1502971200 3.6326 1502978400 3.6312 1502985600 3.6328 1502992800 3.6318 1503000000 3.6328 1503007200 3.6313 1503014400 3.6261 1503021600 3.6312 1503028800 3.6307 1503036000 3.6302 1503043200 3.6152 1503050400 3.6157 1503057600 3.6163 1503064800 3.6148 1503072000 3.6207 1503079200 3.6263 1503086400 3.6279 1503093600 3.6265 1503100800 3.6288 1503108000 3.6284 1503115200 3.6304 1503122400 3.6325 1503129600 3.6336 1503136800 3.6299 1503144000 3.6322 1503151200 3.6310 1503158400 3.6310 1503165600 3.6296 1503172800 3.6317 1503180000 3.6290 1503187200 3.6306 1503194400 3.6286 1503201600 3.6307 1503208800 3.6307 1503216000 3.6315 1503223200 3.6288 1503230400 3.6295 1503237600 3.6291 1503244800 3.6289 1503252000 3.6270 1503259200 3.6292 1503266400 3.6294 1503273600 3.6317 1503280800 3.6292 1503288000 3.6294 1503295200 3.6326 1503302400 3.6337 1503309600 3.6330 1503316800 3.6323 1503324000 3.6323 1503331200 3.6327 1503338400 3.6280 1503345600 3.6354 1503352800 3.6330 1503360000 3.6368 1503367200 3.6353 1503374400 3.6362 1503381600 3.6361 1503388800 3.6400 1503396000 3.6361 1503403200 3.6397 1503410400 3.6419 1503417600 3.6420 1503424800 3.6418 1503432000 3.6432 1503439200 3.6332 1503446400 3.6348 1503453600 3.6342 1503460800 3.6409 1503468000 3.6026 1503475200 3.6347 1503482400 3.6266 1503489600 3.6276 1503496740 3.6306 1503496800 3.6306 1503504000 3.6309 1503511200 3.6307 1503518400 3.6415 1503525600 3.6429 1503532800 3.6446 1503540000 3.6415 1503547200 3.6422 1503554400 3.6401 1503561600 3.6411 1503568800 3.6395 1503576000 3.6390 1503583200 3.6389 1503590400 3.6483 1503597600 3.6475 1503604800 3.6467 1503612000 3.6463 1503619200 3.6440 1503626400 3.6434 1503633600 3.6441 1503640800 3.6442 1503648000 3.6438 1503655200 3.6405 1503669600 3.6407 1503676800 3.6403 1503684000 3.6391 1503691200 3.6399 1503698400 3.6350 1503705600 3.6398 1503712800 3.6414 1503720000 3.6454 1503727200 3.6431 1503734400 3.6413 1503741600 3.6386 1503748800 3.6399 1503756000 3.6381 1503763200 3.6402 1503770400 3.6393 1503777600 3.6418 1503784800 3.6402 1503792000 3.6439 1503799200 3.6417 1503806400 3.6434 1503813600 3.6419 1503820800 3.6483 1503828000 3.6474 1503835200 3.6489 1503842400 3.6487 1503849600 3.6511 1503856800 3.6481 1503864000 3.6488 1503871200 3.6489 1503878400 3.6500 1503885600 3.6474 1503892800 3.6505 1503900000 3.6477 1503907200 3.6481 1503914400 3.6457 1503921600 3.6479 1503928800 3.6462 1503936000 3.6481 1503943200 3.6465 1503950400 3.6480 1503957600 3.6479 1503964800 3.6424 1503972000 3.6472 1503979200 3.6487 1503986400 3.6451 1503993600 3.6494 1504000800 3.6476 1504008000 3.6524 1504015200 3.6514 1504022400 3.6265 1504029600 3.6232 1504036800 3.6245 1504044000 3.6198 1504051200 3.6227 1504058400 3.6223 1504065600 3.6230 1504072800 3.6472 1504080000 3.6402 1504087200 3.6347 1504094400 3.6345 1504101600 3.6335 1504108800 3.6334 1504116000 3.6417 1504123200 3.6411 1504130400 3.6390 1504137600 3.6387 1504144800 3.6096 1504152000 3.6384 1504159200 3.6377 1504166400 3.6197 1504173600 3.6265 1504180800 3.6367 1504188000 3.6372 1504195200 3.6388 1504202400 3.6370 1504209600 3.6393 1504216800 3.6375 1504231200 3.6355 1504224000 3.6399 1504238400 3.6372 1504245600 3.6356 1504252800 3.6379 1504260000 3.6355 1504267200 3.6376 1504274400 3.6369 1504281600 3.6356 1504288800 3.6356 1504296000 3.6363 1504303200 3.6333 1504310400 3.6275 1504317600 3.6270 1504324800 3.6283 1504332000 3.6288 1504339200 3.6295 1504346400 3.6294 1504353600 3.6323 1504360800 3.6298 1504368000 3.6298 1504375200 3.6287 1504382400 3.6316 1504389600 3.6292 1504396800 3.6296 1504404000 3.6291 1504411200 3.6290 1504418400 3.6290 1504425600 3.6291 1504432800 3.6270 1504440000 3.6280 1504447200 3.6291 1504454400 3.6299 1504461600 3.6285 1504468800 3.6289 1504476000 3.6286 1504483200 3.6296 1504490400 3.6276 1504497600 3.6284 1504504800 3.6272 1504512000 3.6295 1504519200 3.6287 1504526400 3.6313 1504533600 3.6304 1504540800 3.6323 1504548000 3.6308 1504555200 3.6306 1504562400 3.6286 1504569600 3.6226 1504576800 3.6225 1504584000 3.6257 1504591200 3.6223 1504598400 3.6280 1504605600 3.6280 1504612800 3.6273 1504620000 3.6266 1504627200 3.6267 1504634400 3.6661 1504641600 3.6752 1504648800 3.6722 1504656000 3.6712 1504663200 3.6696 1504670400 3.6711 1504677600 3.6628 1504684800 3.6706 1504692000 3.6700 1504699200 3.6685 1504706400 3.6690 1504713600 3.6690 1504720800 3.6683 1504728000 3.6682 1504735200 3.6768 1504742400 3.6780 1504749600 3.6751 1504756800 3.6796 1504764000 3.6808 1504771200 3.6754 1504778400 3.6686 1504785600 3.6725 1504792800 3.6774 1504800000 3.6784 1504807200 3.6776 1504814400 3.6724 1504821600 3.6796 1504828800 3.6754 1504836000 3.6791 1504843200 3.6805 1504850400 3.6830 1504857600 3.6780 1504864800 3.6753 1504872000 3.6752 1504879200 3.6702 1504886400 3.6792 1504893600 3.6778 1504900800 3.6845 1504908000 3.6807 1504915200 3.6760 1504922400 3.6756 1504929600 3.6789 1504936800 3.6743 1504944000 3.6752 1504951200 3.6737 1504958400 3.6749 1504965600 3.6737 1504972800 3.6753 1504980000 3.6742 1504987200 3.6744 1504994400 3.6742 1505001600 3.6743 1505008800 3.6732 1505016000 3.6880 1505023200 3.6884 1505030400 3.6890 1505037600 3.6870 1505052000 3.6865 1505059200 3.6883 1505066400 3.8389 1505073600 3.8407 1505080800 3.8295 1505088000 3.8312 1505095200 3.8290 1505102400 3.8301 1505109600 3.8273 1505116800 3.8278 1505124000 3.8273 1505131200 3.8287 1505138400 3.8265 1505145600 3.8293 1505152800 3.8283 1505160000 3.8294 1505167200 3.8273 1505174400 3.8293 1505181600 3.8306 1505188800 3.8287 1505196000 3.8262 1505203200 3.8264 1505210400 3.8272 1505217600 3.8266 1505224800 3.8215 1505232000 3.8254 1505239200 3.8236 1505246400 3.8291 1505253600 3.8273 1505260800 3.8289 1505268000 3.8265 1505275200 3.8288 1505282400 3.8255 1505289600 3.8216 1505296800 3.8192 1505304000 3.8186 1505311200 3.8171 1505318400 3.8184 1505325600 3.8178 1505332800 3.8172 1505340000 3.8168 1505347200 3.8165 1505354400 3.8124 1505361600 3.8138 1505368800 3.8117 1505376000 3.8170 1505383200 3.8169 1505390400 3.8152 1505397600 3.8189 1505404800 3.8159 1505412000 3.8129 1505419200 3.8261 1505426400 3.8280 1505433600 3.8309 1505440800 3.8278 1505448000 3.8286 1505455200 3.8234 1505462400 3.8063 1505469600 3.8209 1505476800 3.8240 1505484000 3.8239 1505491200 3.8247 1505498400 3.8197 1505505600 3.8223 1505512800 3.8231 1505520000 3.8268 1505527200 3.8244 1505534400 3.8255 1505541600 3.8276 1505548800 3.8261 1505556000 3.8241 1505563200 3.8264 1505570400 3.8237 1505577600 3.8226 1505584800 3.8206 1505592000 3.8233 1505599200 3.8205 1505606400 3.8237 1505613600 3.8230 1505620800 3.8250 1505628000 3.8227 1505635200 3.8213 1505642400 3.8212 1505649600 3.8225 1505656800 3.8218 1505664000 3.8244 1505671200 3.7874 1505678400 3.7873 1505685600 3.7914 1505692800 3.7926 1505700000 3.7912 1505707200 3.7930 1505714400 3.7910 1505721600 3.7912 1505728800 3.7945 1505736000 3.7959 1505743200 3.7943 1505750400 3.7934 1505757600 3.7906 1505764800 3.7948 1505772000 3.7934 1505779200 3.7940 1505786400 3.7932 1505793600 3.7948 1505800800 3.7871 1505808000 3.7882 1505815200 3.7634 1505822400 3.7653 1505829600 3.6132 1505836800 3.6322 1505844000 3.6398 1505851200 3.6383 1505858400 3.6357 1505865600 3.6384 1505872800 3.6364 1505880000 3.6313 1505887200 3.7338 1505894400 3.7323 1505901600 3.6249 1505908800 3.6240 1505916000 3.6225 1505923200 3.6293 1505930400 3.6181 1505937600 3.6273 1505944800 3.6255 1505952000 3.6273 1505959200 3.6248 1505966400 3.6274 1505973600 3.6280 1505980800 3.6128 1505988000 3.6108 1505995200 3.6154 1506002400 3.6138 1506009600 3.6147 1506016800 3.6200 1506024000 3.6179 1506031200 3.6176 1506038400 3.6189 1506045600 3.6136 1506052800 3.6136 1506060000 3.6169 1506067200 3.6060 1506074400 3.6047 1506081600 3.6018 1506088800 3.5997 1506096000 3.6014 1506103200 3.5969 1506110400 3.5992 1506117600 3.5980 1506124800 3.5977 1506132000 3.5959 1506139200 3.5984 1506146400 3.5941 1506153600 3.5966 1506160800 3.5942 1506168000 3.5958 1506175200 3.5938 1506189600 3.5829 1506196800 3.5847 1506204000 3.5939 1506211200 3.5946 1506218400 3.5930 1506225600 3.5947 1506232800 3.5937 1506240000 3.5963 1506247200 3.5947 1506254400 3.5951 1506261600 3.5929 1506268800 3.5948 1506276000 3.5930 1506283200 3.5964 1506290400 3.5945 1506297600 3.5951 1506304800 3.5938 1506312000 3.5955 1506319200 3.5946 1506326400 3.6025 1506333600 3.6000 1506340800 3.6016 1506348000 3.6004 1506355200 3.6005 1506362400 3.5993 1506369600 3.6002 1506376800 3.6038 1506384000 3.6045 1506391200 3.6000 1506398400 3.6032 1506405600 3.5969 1506412800 3.5948 1506420000 3.6007 1506427200 3.5992 1506434400 3.5953 1506441600 3.6025 1506448800 3.5989 1506456000 3.5989 1506463200 3.5986 1506470400 3.5994 1506477600 3.5979 1506484800 3.6010 1506492000 3.5950 1506499200 3.5874 1506506400 3.5847 1506513600 3.5859 1506520800 3.5888 1506528000 3.5930 1506535200 3.5905 1506542400 3.5934 1506549600 3.5918 1506556800 3.5090 1506564000 3.5900 1506571200 3.5913 1506578400 3.5898 1506585600 3.5858 1506592800 3.5831 1506600000 3.5830 1506607200 3.5842 1506614400 3.5845 1506621600 3.5933 1506628800 3.5927 1506636000 3.5972 1506643200 3.5986 1506650400 3.5967 1506657600 3.6005 1506664800 3.6016 1506672000 3.5997 1506679200 3.5998 1506686400 3.6105 1506693600 3.6056 1506700800 3.6067 1506708000 3.6065 1506715200 3.5954 1506722400 3.6027 1506729600 3.6065 1506736800 3.6051 1506744000 3.6086 1506751200 3.6062 1506758400 3.6097 1506765600 3.6070 1506772800 3.6082 1506780000 3.6077 1506787200 3.6067 1506794400 3.6081 1506801600 3.6096 1506808800 3.6009 1506823200 3.6082 1506816000 3.6097 1506830400 3.6104 1506837600 3.6098 1506844800 3.6110 1506852000 3.6076 1506859200 3.6082 1506866400 3.6056 1506873600 3.6069 1506880800 3.6062 1506888000 3.6085 1506895200 3.6080 1506902400 3.6096 1506909600 3.6090 1506916800 3.6110 1506924000 3.6095 1506931200 3.6111 1506938400 3.6096 1506945600 3.6099 1506952800 3.6074 1506960000 3.6064 1506967200 3.6031 1506974400 3.6055 1506981600 3.6014 1506988800 3.6067 1506996000 3.6074 1507003200 3.6093 1507010400 3.6086 1507017600 3.6059 1507024800 3.6058 1507032000 3.6045 1507039200 3.6051 1507046400 3.6055 1507053600 3.6095 1507060800 3.6066 1507068000 3.6023 1507075200 3.6030 1507082400 3.6006 1507089600 3.5676 1507096800 3.5270 1507104000 3.5143 1507111200 3.5114 1507118400 3.5117 1507125600 3.5140 1507132800 3.5123 1507140000 3.5063 1507147200 3.5065 1507154400 3.5036 1507161600 3.5057 1507168800 3.5049 1507176000 3.5121 1507183200 3.5144 1507190400 3.5065 1507197600 3.5048 1507204800 3.5051 1507212000 3.5041 1507219200 3.5038 1507226400 3.5023 1507233600 3.5033 1507240800 3.5097 1507248000 3.4823 1507255200 3.4780 1507262400 3.4873 1507269600 3.4831 1507276800 3.5123 1507284000 3.5080 1507291200 3.5100 1507298400 3.5114 1507305600 3.5118 1507312800 3.5112 1507320000 3.5110 1507327200 3.5091 1507334400 3.5101 1507341600 3.5102 1507348800 3.5122 1507356000 3.5106 1507363200 3.5125 1507370400 3.5105 1507377600 3.5115 1507384800 3.5086 1507392000 3.5096 1507399200 3.5029 1507406400 3.5107 1507413600 3.5087 1507420800 3.5085 1507428000 3.5075 1507435200 3.5090 1507442400 3.5088 1507449600 3.5132 1507456800 3.5093 1507464000 3.5093 1507471200 3.5086 1507478400 3.5101 1507485600 3.5079 1507492800 3.5083 1507500000 3.5064 1507507200 3.5078 1507514400 3.5056 1507521600 3.5077 1507528800 3.5055 1507536000 3.4996 1507543200 3.4979 1507550400 3.5017 1507557600 3.5073 1507564800 3.5125 1507572000 3.5106 1507579200 3.5114 1507586400 3.5081 1507593600 3.4987 1507600800 3.4990 1507608000 3.4954 1507615200 3.4985 1507622400 3.5006 1507629600 3.6008 1507636800 3.6021 1507644000 3.6004 1507651200 3.5982 1507658400 3.5957 1507665600 3.6012 1507672800 3.4978 1507680000 3.4993 1507687200 3.4971 1507694400 3.4984 1507701600 3.4960 1507708800 3.4929 1507716000 3.4992 1507723200 3.4874 1507730400 3.4857 1507737600 3.4893 1507744800 3.4925 1507752000 3.4915 1507759200 3.4977 1507766400 3.4983 1507773600 3.4940 1507780800 3.5759 1507788000 3.4983 1507795200 3.4939 1507802400 3.4880 1507809600 3.5861 1507816800 3.5863 1507824000 3.5883 1507831200 3.5842 1507838400 3.5863 1507845600 3.5957 1507852800 3.5967 1507860000 3.5950 1507867200 3.5960 1507874400 3.5882 1507881600 3.5898 1507888800 3.4889 1507896000 3.4917 1507903200 3.4934 1507910400 3.4970 1507917600 3.4925 1507924800 3.4982 1507932000 3.5039 1507939200 3.5074 1507946400 3.5065 1507953600 3.5080 1507960800 3.5062 1507968000 3.5077 1507975200 3.5831 1507982400 3.5795 1507989600 3.5815 1507996800 3.5825 1508004000 3.5056 1508011200 3.5068 1508018400 3.5049 1508025600 3.5070 1508032800 3.5061 1508040000 3.5073 1508047200 3.5081 1508054400 3.5070 1508061600 3.5052 1508068800 3.5070 1508076000 3.5058 1508083200 3.5074 1508090400 3.5080 1508097600 3.5089 1508104800 3.5078 1508112000 3.5081 1508119200 3.5077 1508126400 3.5096 1508133600 3.5084 1508140800 3.5085 1508148000 3.5068 1508155200 3.5088 1508162400 3.5086 1508169600 3.5097 1508176800 3.5075 1508184000 3.5314 1508191200 3.5290 1508198400 3.5281 1508205600 3.5234 1508212800 3.5137 1508220000 3.5218 1508227200 3.5200 1508234400 3.5195 1508241600 3.5227 1508248800 3.5216 1508256000 3.5174 1508263200 3.5259 1508270400 3.5254 1508277600 3.5261 1508284800 3.5272 1508292000 3.5261 1508299200 3.5277 1508306400 3.5252 1508313600 3.5232 1508320800 3.5233 1508328000 3.5295 1508335200 3.5219 1508342400 3.5243 1508349600 3.5225 1508356800 3.5266 1508364000 3.5213 1508371200 3.5212 1508378400 3.5185 1508385600 3.5210 1508392800 3.5215 1508400000 3.5207 1508407200 3.5187 1508414400 3.5199 1508421600 3.5168 1508428800 3.5011 1508436000 3.5004 1508443200 3.5225 1508450400 3.5196 1508457600 3.5187 1508464800 3.5190 1508472000 3.5207 1508479200 3.5211 1508486400 3.5198 1508493600 3.5203 1508500800 3.5200 1508508000 3.5188 1508515200 3.5232 1508522400 3.5213 1508529600 3.5127 1508536800 3.5109 1508544000 3.5113 1508551200 3.5092 1508558400 3.5109 1508565600 3.5113 1508572800 3.5124 1508580000 3.5122 1508587200 3.5126 1508594400 3.5118 1508601600 3.5122 1508608800 3.5095 1508616000 3.5107 1508623200 3.5100 1508630400 3.5113 1508637600 3.5074 1508644800 3.5093 1508652000 3.5124 1508659200 3.5147 1508666400 3.5138 1508673600 3.5149 1508680800 3.5116 1508688000 3.5172 1508695200 3.5145 1508702400 3.5159 1508709600 3.5155 1508716800 3.5169 1508724000 3.5155 1508731200 3.5112 1508738400 3.5068 1508745600 3.5073 1508752800 3.5069 1508760000 3.5063 1508767200 3.5106 1508774400 3.5102 1508781600 3.5087 1508788800 3.5071 1508796000 3.5096 1508803200 3.5143 1508810400 3.5075 1508817600 3.5072 1508824800 3.5098 1508832000 3.5058 1508839200 3.5044 1508846400 3.5064 1508853600 3.5044 1508860800 3.5065 1508868000 3.5034 1508875200 3.5052 1508882400 3.5023 1508889600 3.5040 1508896800 3.5022 1508904000 3.5063 1508911200 3.5013 1508918400 3.4972 1508925600 3.4898 1508932800 3.4915 1508940000 3.4856 1508947200 3.4890 1508954400 3.4925 1508961600 3.4971 1508968800 3.4925 1508976000 3.4934 1508983200 3.4925 1508990400 3.4963 1508997600 3.4899 1509004800 3.4954 1509012000 3.4898 1509019200 3.4911 1509026400 3.4916 1509033600 3.4918 1509040800 3.4900 1509048000 3.4883 1509055200 3.4869 1509062400 3.4886 1509069600 3.4854 1509076800 3.4869 1509084000 3.4877 1509091200 3.4813 1509098400 3.4821 1509105600 3.4834 1509112800 3.4809 1509120000 3.4796 1509127200 3.4806 1509134400 3.4773 1509141600 3.4692 1509148800 3.4792 1509156000 3.4741 1509163200 3.5045 1509170400 3.4805 1509177600 3.4825 1509184800 3.4813 1509192000 3.4817 1509199200 3.4798 1509206400 3.4851 1509213600 3.4828 1509220800 3.4858 1509228000 3.4814 1509235200 3.4825 1509242400 3.4808 1509249600 3.4806 1509256800 3.4795 1509264000 3.4795 1509271200 3.4794 1509278400 3.4790 1509285600 3.4786 1509292800 3.4789 1509300000 3.4791 1509307200 3.4778 1509314400 3.4774 1509321600 3.4775 1509328800 3.4765 1509336000 3.4753 1509343200 3.4741 1509350400 3.4741 1509357600 3.4731 1509364800 3.4722 1509372000 3.4720 1509379200 3.4752 1509386400 3.4747 1509393600 3.5462 1509400800 3.4775 1509408000 3.4787 1509415200 3.4771 1509422400 3.4765 1509429600 3.4681 1509436800 3.4703 1509444000 3.4699 1509451200 3.4736 1509458400 3.4725 1509465600 3.4716 1509472800 3.4736 1509480000 3.4738 1509487200 3.4756 1509501600 3.4845 1509494400 3.4871 1509508800 3.4839 1509516000 3.4883 1509523200 3.4827 1509530400 3.4811 1509537600 3.4791 1509544800 3.4768 1509552000 3.4794 1509559200 3.4765 1509566400 3.4760 1509573600 3.4761 1509580800 3.4818 1509588000 3.4813 1509595200 3.4838 1509602400 3.4836 1509609600 3.4804 1509616800 3.4801 1509624000 3.4806 1509631200 3.4777 1509638400 3.4896 1509645600 3.4869 1509652800 3.4877 1509660000 3.4848 1509667200 3.4879 1509674400 3.4858 1509681600 3.4872 1509688800 3.4871 1509696000 3.4811 1509703200 3.5772 1509710400 3.5789 1509717600 3.4829 1509724800 3.4853 1509732000 3.4917 1509739200 3.4843 1509746400 3.4881 1509753600 3.4392 1509760800 3.4391 1509768000 3.4900 1509775200 3.4892 1509782400 3.4937 1509789600 3.4932 1509796800 3.4913 1509804000 3.4908 1509811200 3.4921 1509818400 3.4909 1509825600 3.4930 1509832800 3.4910 1509840000 3.4926 1509847200 3.4900 1509854400 3.4953 1509861600 3.4906 1509868800 3.4907 1509876000 3.4887 1509883200 3.4899 1509890400 3.4881 1509897600 3.4900 1509904800 3.4887 1509912000 3.4901 1509919200 3.4893 1509926400 3.4931 1509933600 3.4912 1509940800 3.4926 1509948000 3.4914 1509955200 3.4942 1509962400 3.4910 1509969600 3.4918 1509976800 3.4912 1509984000 3.4819 1509991200 3.2539 1509998400 3.4717 1510005600 3.4713 1510012800 3.4754 1510020000 3.4744 1510027200 3.4527 1510034400 3.4782 1510041600 3.4756 1510048800 3.4754 1510056000 3.4762 1510063200 3.4756 1510070400 3.4788 1510077600 3.4773 1510084800 3.4756 1510092000 3.4749 1510099200 3.4779 1510106400 3.4484 1510113600 3.4765 1510120800 3.4716 1510128000 3.4719 1510135200 3.4678 1510142400 3.4705 1510149600 3.4861 1510156800 3.4871 1510164000 3.4829 1510171200 3.4835 1510178400 3.4816 1510185600 3.4831 1510192800 3.4817 1510200000 3.4830 1510207200 3.4814 1510214400 3.4791 1510221600 3.4753 1510228800 3.4789 1510236000 3.4801 1510243200 3.4784 1510250400 3.4824 1510257600 3.4818 1510264800 3.4710 1510272000 3.4826 1510279200 3.4804 1510286400 3.4832 1510293600 3.4875 1510300800 3.4792 1510308000 3.4859 1510315200 3.4846 1510322400 3.4820 1510329600 3.4813 1510336800 3.4803 1510344000 3.4821 1510351200 3.4800 1510358400 3.4803 1510365600 3.4802 1510372800 3.4807 1510380000 3.4806 1510387200 3.4812 1510394400 3.4791 1510401600 3.4815 1510408800 3.4801 1510416000 3.4692 1510423200 3.4793 1510430400 3.4804 1510437600 3.4803 1510444800 3.4807 1510452000 3.4797 1510459200 3.4812 1510466400 3.4803 1510473600 3.4829 1510480800 3.4792 1510488000 3.4810 1510495200 3.4795 1510502400 3.4739 1510509600 3.4791 1510516800 3.4801 1510524000 3.4785 1510531200 3.4802 1510538400 3.4790 1510545600 3.4794 1510552800 3.4794 1510560000 3.4816 1510567200 3.4799 1510574400 3.4807 1510581600 3.4263 1510588800 3.4287 1510596000 3.4243 1510603200 3.4270 1510610400 3.4227 1510617600 3.4247 1510624800 3.4200 1510632000 3.4229 1510639200 3.4210 1510646400 3.4206 1510653600 3.4204 1510660800 3.4208 1510668000 3.4233 1510675200 3.4245 1510682400 3.4254 1510689600 3.4257 1510696800 3.4225 1510704000 3.4222 1510711200 3.4060 1510718400 3.4070 1510725600 3.4205 1510732800 3.4197 1510740000 3.4211 1510747200 3.4176 1510754400 3.4001 1510761600 3.4000 1510768800 3.4050 1510776000 3.4174 1510783200 3.4181 1510790400 3.4165 1510797600 3.4140 1510804800 3.4155 1510812000 3.4107 1510819200 3.4032 1510826400 3.4098 1510833600 3.4111 1510840800 3.4081 1510848000 3.4088 1510855200 3.4092 1510862400 3.4087 1510869600 3.4094 1510876800 3.4138 1510884000 3.3959 1510891200 3.4121 1510898400 3.4127 1510905600 3.4051 1510912800 3.4107 1510920000 3.4119 1510927200 3.4101 1510934400 3.4129 1510941600 3.4085 1510948800 3.4092 1510956000 3.4129 1510963200 3.4097 1510970400 3.4095 1510977600 3.4096 1510984800 3.4091 1510992000 3.4095 1510999200 3.4082 1511006400 3.4116 1511013600 3.4114 1511020800 3.4114 1511028000 3.4141 1511035200 3.4151 1511042400 3.4151 1511049600 3.4158 1511056800 3.4139 1511064000 3.4162 1511071200 3.4145 1511078400 3.4142 1511085600 3.4139 1511092800 3.4129 1511100000 3.4124 1511107200 3.4109 1511114400 3.3839 1511121600 3.4111 1511128800 3.4108 1511136000 3.4124 1511143200 3.4093 1511150400 3.4119 1511157600 3.4095 1511164800 3.4077 1511172000 3.4072 1511179200 3.4084 1511186400 3.4072 1511193600 3.4108 1511200800 3.4091 1511208000 3.4092 1511215200 3.4095 1511222400 3.3846 1511229600 3.3838 1511236800 3.4112 1511244000 3.4095 1511251200 3.4143 1511258400 3.4210 1511265600 3.4227 1511272800 3.4202 1511280000 3.4218 1511287200 3.4202 1511294400 3.4207 1511301600 3.4182 1511308800 3.4214 1511316000 3.4192 1511323200 3.4204 1511330400 3.4204 1511337600 3.4180 1511344800 3.4170 1511352000 3.4185 1511359200 3.4174 1511366400 3.4180 1511373600 3.4174 1511380800 3.4177 1511388000 3.4145 1511395200 3.4145 1511402400 3.4132 1511409600 3.4147 1511416800 3.4125 1511424000 3.4120 1511431200 3.4100 1511438400 3.4126 1511445600 3.4139 1511452800 3.4138 1511460000 3.4121 1511467200 3.4127 1511474400 3.4131 1511481600 3.4124 1511488800 3.4091 1511496000 3.4098 1511503200 3.4086 1511510400 3.4106 1511517600 3.4087 1511524800 3.4077 1511532000 3.4111 1511539200 3.4092 1511546400 3.4080 1511553600 3.4056 1511560800 3.4047 1511568000 3.4056 1511575200 3.4041 1511582400 3.4055 1511589600 3.4052 1511596800 3.4061 1511604000 3.4057 1511611200 3.4063 1511618400 3.4062 1511625600 3.4081 1511632800 3.4049 1511640000 3.4059 1511647200 3.4046 1511654400 3.4030 1511661600 3.4013 1511668800 3.4028 1511676000 3.4010 1511683200 3.3986 1511690400 3.4038 1511697600 3.4055 1511704800 3.4049 1511712000 3.4062 1511719200 3.4027 1511726400 3.4058 1511733600 3.4031 1511740800 3.4049 1511748000 3.4035 1511755200 3.4042 1511762400 3.4014 1511769600 3.4041 1511776800 3.4016 1511784000 3.3988 1511791200 3.4120 1511798400 3.4113 1511805600 3.4099 1511812800 3.4111 1511820000 3.4088 1511827200 3.4120 1511834400 3.3994 1511841600 3.4129 1511848800 3.4045 1511856000 3.4152 1511863200 3.4132 1511870400 3.4152 1511877600 3.4139 1511884800 3.4143 1511892000 3.4075 1511899200 3.4102 1511906400 3.4137 1511913600 3.4144 1511920800 3.4137 1511928000 3.4142 1511935200 3.4131 1511942400 3.4150 1511949600 3.4122 1511956800 3.4141 1511964000 3.4130 1511971200 3.4154 1511978400 3.4095 1511985600 3.4144 1511992800 3.4248 1512000000 3.4382 1512007200 3.4374 1512014400 3.4450 1512021600 3.4375 1512028800 3.4378 1512036000 3.4360 1512043200 3.4366 1512050400 3.4336 1512057600 3.4322 1512064800 3.4318 1512072000 3.4338 1512079200 3.4320 1512093600 3.4310 1512086400 3.4323 1512100800 3.4317 1512108000 3.4283 1512115200 3.4296 1512122400 3.4335 1512129600 3.4334 1512136800 3.4309 1512144000 3.4302 1512151200 3.4315 1512158400 3.4333 1512165600 3.4311 1512172800 3.4326 1512180000 3.3958 1512187200 3.4309 1512194400 3.4269 1512201600 3.4235 1512208800 3.4284 1512216000 3.4279 1512223200 3.4278 1512230400 3.4269 1512237600 3.4267 1512244800 3.4286 1512252000 3.4265 1512259200 3.4294 1512266400 3.4271 1512273600 3.4271 1512280800 3.4269 1512288000 3.4281 1512295200 3.4266 1512302400 3.4273 1512309600 3.4247 1512316800 3.4266 1512324000 3.4181 1512331200 3.4261 1512338400 3.4255 1512345600 3.4269 1512352800 3.4256 1512360000 3.4272 1512367200 3.4211 1512374400 3.4259 1512381600 3.4235 1512388800 3.4241 1512396000 3.4217 1512403200 3.4225 1512410400 3.4152 1512417600 3.4157 1512424800 3.4096 1512432000 3.4169 1512439200 3.4137 1512446400 3.4182 1512453600 3.4113 1512460800 3.4117 1512468000 3.4107 1512475200 3.4094 1512482400 3.4132 1512489600 3.4145 1512496800 3.4186 1512504000 3.4294 1512511200 3.4258 1512518400 3.4308 1512525600 3.4261 1512532800 3.4246 1512540000 3.4185 1512547200 3.4239 1512554400 3.4218 1512561600 3.4257 1512568800 3.4217 1512576000 3.4233 1512583200 3.4241 1512590400 3.4248 1512597600 3.4244 1512604800 3.4256 1512612000 3.4245 1512619200 3.4252 1512626400 3.4266 1512633600 3.4254 1512640800 3.4232 1512648000 3.4256 1512655200 3.4135 1512662400 3.4151 1512669600 3.4130 1512676800 3.4146 1512684000 3.4136 1512691200 3.4121 1512698400 3.4105 1512705600 3.4115 1512712800 3.4091 1512720000 3.4086 1512727200 3.4066 1512734400 3.4068 1512741600 3.4030 1512748800 3.4045 1512756000 3.4035 1512763200 3.4039 1512770400 3.4022 1512777600 3.4051 1512784800 3.4030 1512792000 3.4045 1512799200 3.4126 1512806400 3.4145 1512813600 3.4132 1512820800 3.4142 1512828000 3.4121 1512835200 3.4124 1512842400 3.4096 1512849600 3.4151 1512856800 3.4104 1512864000 3.4115 1512871200 3.4121 1512878400 3.4165 1512885600 3.4120 1512892800 3.4130 1512900000 3.4119 1512907200 3.4095 1512914400 3.4077 1512921600 3.4086 1512928800 3.4087 1512936000 3.4137 1512943200 3.4132 1512950400 3.4146 1512957600 3.4133 1512964800 3.4145 1512972000 3.4130 1512979200 3.4769 1512986400 3.4138 1512993600 3.4162 1513000800 3.4127 1513008000 3.4136 1513015200 3.5077 1513022400 3.5099 1513029600 3.5067 1513036800 3.5075 1513044000 3.5059 1513051200 3.5088 1513058400 3.5060 1513065600 3.5079 1513072800 3.5087 1513080000 3.5084 1513087200 3.5058 1513094400 3.4099 1513101600 3.4096 1513108800 3.4086 1513116000 3.4032 1513123200 3.4078 1513130400 3.4052 1513137600 3.4057 1513144800 3.4065 1513152000 3.4070 1513159200 3.4059 1513166400 3.4072 1513173600 3.3961 1513180800 3.4064 1513188000 3.4045 1513195200 3.4045 1513202400 3.4012 1513209600 3.3993 1513216800 3.3976 1513224000 3.3985 1513231200 3.4012 1513238400 3.4054 1513245600 3.3999 1513252800 3.4014 1513260000 3.3996 1513267200 3.3922 1513274400 3.3911 1513281600 3.3918 1513288800 3.3889 1513296000 3.3919 1513303200 3.3899 1513310400 3.3906 1513317600 3.3907 1513324800 3.3912 1513332000 3.3892 1513339200 3.3910 1513346400 3.3891 1513353600 3.3912 1513360800 3.3892 1513368000 3.3886 1513375200 3.3852 1513382400 3.3851 1513389600 3.3825 1513396800 3.3838 1513404000 3.3827 1513411200 3.3863 1513418400 3.3834 1513425600 3.3838 1513432800 3.3826 1513440000 3.3787 1513447200 3.3765 1513454400 3.3783 1513461600 3.3798 1513468800 3.3813 1513476000 3.3828 1513483200 3.3842 1513490400 3.3838 1513497600 3.3858 1513504800 3.3864 1513512000 3.3848 1513519200 3.3813 1513526400 3.3830 1513533600 3.3812 1513540800 3.3826 1513548000 3.3833 1513555200 3.3848 1513562400 3.3840 1513569600 3.3832 1513576800 3.3815 1513584000 3.3816 1513591200 3.3801 1513598400 3.3817 1513605600 3.3803 1513612800 3.3819 1513620000 3.3829 1513627200 3.3813 1513634400 3.3791 1513641600 3.3790 1513648800 3.3792 1513656000 3.3800 1513663200 3.3802 1513670400 3.3817 1513677600 3.3823 1513684800 3.3828 1513692000 3.3822 1513699200 3.3807 1513706400 3.3777 1513713600 3.3791 1513720800 3.3752 1513728000 3.3778 1513735200 3.3777 1513742400 3.3774 1513749600 3.3798 1513756800 3.3798 1513764000 3.3795 1513771200 3.3786 1513778400 3.3785 1513785600 3.3795 1513792800 3.3783 1513800000 3.3787 1513807200 3.3766 1513814400 3.3744 1513821600 3.3730 1513828800 3.3739 1513836000 3.3744 1513843200 3.3753 1513850400 3.3750 1513857600 3.3793 1513864800 3.3824 1513872000 3.3795 1513879200 3.3811 1513886400 3.3825 1513893600 3.3773 1513900800 3.3790 1513908000 3.3774 1513915200 3.3779 1513922400 3.3759 1513929600 3.3782 1513936800 3.3761 1513944000 3.3783 1513951200 3.3767 1513958400 3.3780 1513965600 3.3762 1513972800 3.3737 1513980000 3.3713 1513987200 3.3722 1513994400 3.3574 1514001600 3.3591 1514008800 3.3569 1514016000 3.3585 1514023200 3.3687 1514030400 3.3693 1514037600 3.3701 1514044800 3.3714 1514052000 3.3695 1514059200 3.3704 1514066400 3.3701 1514073600 3.3701 1514080800 3.3682 1514088000 3.3682 1514095200 3.3680 1514102400 3.3655 1514109600 3.3650 1514116800 3.3649 1514124000 3.3632 1514131200 3.3634 1514138400 3.3632 1514145600 3.3631 1514152800 3.3629 1514160000 3.3636 1514167200 3.3631 1514174400 3.3633 1514181600 3.3627 1514188800 3.3724 1514196000 3.3680 1514203200 3.3610 1514210400 3.3599 1514217600 3.3604 1514224800 3.3599 1514232000 3.3601 1514239200 3.3592 1514246400 3.3593 1514253600 3.3598 1514260800 3.3592 1514268000 3.3585 1514275200 3.3584 1514282400 3.3584 1514289600 3.3585 1514296800 3.3671 1514304000 3.3668 1514311200 3.3667 1514318400 3.3664 1514325600 3.3664 1514332800 3.3672 1514340000 3.3661 1514347200 3.3664 1514354400 3.3666 1514361600 3.3664 1514368800 3.3650 1514376000 3.3660 1514383200 3.3655 1514390400 3.3652 1514397600 3.3626 1514404800 3.3623 1514412000 3.3617 1514419200 3.3634 1514426400 3.3635 1514433600 3.3633 1514440800 3.3629 1514448000 3.3631 1514455200 3.3621 1514462400 3.3625 1514469600 3.3625 1514476800 3.3718 1514484000 3.3711 1514491200 3.3716 1514498400 3.4325 1514505600 3.3738 1514512800 3.3698 1514520000 3.3703 1514527200 3.3696 1514534400 3.3705 1514541600 3.3693 1514548800 3.3701 1514556000 3.3678 1514563200 3.3660 1514570400 3.3667 1514577600 3.3683 1514584800 3.3675 1514592000 3.3678 1514599200 3.3664 1514606400 3.3673 1514613600 3.3661 1514620800 3.3681 1514628000 3.3679 1514635200 3.3686 1514642400 3.3673 1514649600 3.3679 1514656800 3.3667 1514664000 3.3692 1514671200 3.3671 1514678400 3.3668 1514685600 3.3663 1514692800 3.3673 1514700000 3.3657 1514707200 3.3673 1514714400 3.3661 1514721600 3.3674 1514728800 3.3680 1514736000 3.3684 1514743200 3.3678 1514750400 3.3596 1514757600 3.3581 1514772000 3.3560 1514764800 3.3595 1514779200 3.3575 1514786400 3.3566 1514793600 3.3584 1514800800 3.3574 1514808000 3.3559 1514815200 3.3548 1514822400 3.3560 1514829600 3.3548 1514836800 3.3554 1514844000 3.3544 1514851200 3.3493 1514858400 3.3476 1514865600 3.3495 1514872800 3.3514 1514880000 3.3494 1514887200 3.3484 1514894400 3.3492 1514901600 3.3476 1514908800 3.3545 1514916000 3.3529 1514923200 3.3485 1514930400 3.3451 1514937600 3.3528 1514944800 3.3508 1514952000 3.3525 1514959200 3.3508 1514966400 3.3519 1514973600 3.3497 1514980800 3.3508 1514988000 3.3498 1514995200 3.3482 1515002400 3.3395 1515009600 3.3271 1515016800 3.3335 1515024000 3.3361 1515031200 3.3322 1515038400 3.3333 1515045600 3.3320 1515052800 3.3337 1515060000 3.3322 1515067200 3.3315 1515074400 3.3307 1515081600 3.3343 1515088800 3.3355 1515096000 3.3345 1515103200 3.3329 1515110400 3.3344 1515117600 3.3324 1515124800 3.3330 1515132000 3.3311 1515139200 3.3371 1515146400 3.3319 1515153600 3.3372 1515160800 3.3351 1515168000 3.3297 1515175200 3.3347 1515182400 3.3372 1515189600 3.3245 1515196800 3.3245 1515204000 3.3235 1515211200 3.3237 1515218400 3.3247 1515225600 3.3292 1515232800 3.3247 1515240000 3.3207 1515247200 3.3151 1515254400 3.3188 1515261600 3.3186 1515268800 3.3147 1515276000 3.3187 1515283200 3.3162 1515290400 3.3172 1515297600 3.4231 1515304800 3.3183 1515312000 3.3203 1515319200 3.3197 1515326400 3.3198 1515333600 3.3193 1515340800 3.3200 1515348000 3.3179 1515355200 3.3189 1515362400 3.3168 1515369600 3.3185 1515376800 3.3174 1515384000 3.3188 1515391200 3.3173 1515398400 3.3189 1515405600 3.3198 1515412800 3.3207 1515420000 3.3176 1515427200 3.3184 1515434400 3.3178 1515441600 3.3224 1515448800 3.3198 1515456000 3.3233 1515463200 3.3217 1515470400 3.3212 1515477600 3.3159 1515484800 3.3182 1515492000 3.3171 1515499200 3.3188 1515506400 3.3152 1515513600 3.3201 1515520800 3.2927 1515528000 3.2935 1515535200 3.2908 1515542400 3.2917 1515549600 3.3170 1515556800 3.3077 1515564000 3.3089 1515571200 3.3150 1515578400 3.3140 1515585600 3.3164 1515592800 3.3175 1515600000 3.3185 1515607200 3.3186 1515614400 3.3204 1515621600 3.3154 1515628800 3.3217 1515636000 3.3181 1515643200 3.3160 1515650400 3.3140 1515657600 3.3141 1515664800 3.3166 1515672000 3.3121 1515679200 3.3135 1515686400 3.3142 1515693600 3.3114 1515700800 3.3128 1515708000 3.3108 1515715200 3.3127 1515722400 3.3111 1515729600 3.3099 1515736800 3.3025 1515744000 3.3052 1515751200 3.3042 1515758400 3.3039 1515765600 3.3078 1515772800 3.3090 1515780000 3.3071 1515787200 3.3080 1515794400 3.3063 1515801600 3.3071 1515808800 3.3050 1515816000 3.3069 1515823200 3.3048 1515830400 3.3062 1515837600 3.3050 1515844800 3.3069 1515852000 3.3039 1515859200 3.3057 1515866400 3.2905 1515873600 3.3046 1515880800 3.3033 1515888000 3.3047 1515895200 3.3037 1515902400 3.3042 1515909600 3.3036 1515916800 3.3049 1515924000 3.3042 1515931200 3.3050 1515938400 3.3074 1515945600 3.3057 1515952800 3.3039 1515960000 3.3050 1515967200 3.3023 1515974400 3.3058 1515981600 3.2901 1515988800 3.2905 1515996000 3.3029 1516003200 3.3050 1516010400 3.3036 1516017600 3.3051 1516024800 3.3038 1516032000 3.3049 1516039200 3.3024 1516046400 3.3006 1516053600 3.2969 1516060800 3.3001 1516068000 3.2983 1516075200 3.2988 1516082400 3.2984 1516089600 3.2994 1516096800 3.2970 1516104000 3.2971 1516111200 3.3062 1516118400 3.3069 1516125600 3.3050 1516132800 3.3056 1516140000 3.3045 1516147200 3.3068 1516154400 3.3041 1516161600 3.3051 1516168800 3.3053 1516176000 3.3071 1516183200 3.3027 1516190400 3.3044 1516197600 3.3033 1516204800 3.3011 1516212000 3.2989 1516219200 3.2933 1516226400 3.2968 1516233600 3.2983 1516240800 3.2967 1516248000 3.2968 1516255200 3.2954 1516262400 3.2960 1516269600 3.2970 1516276800 3.2964 1516284000 3.2898 1516291200 3.2979 1516298400 3.2968 1516305600 3.2955 1516312800 3.2916 1516320000 3.2952 1516327200 3.2923 1516334400 3.2841 1516341600 3.2952 1516348800 3.2978 1516356000 3.2963 1516363200 3.2950 1516370400 3.2931 1516377600 3.2993 1516384800 3.2968 1516392000 3.3018 1516399200 3.3006 1516406400 3.3016 1516413600 3.3001 1516420800 3.3027 1516428000 3.3010 1516435200 3.3016 1516442400 3.2985 1516449600 3.2991 1516456800 3.3013 1516464000 3.2996 1516471200 3.2985 1516478400 3.2992 1516485600 3.3020 1516492800 3.3051 1516500000 3.3034 1516507200 3.3032 1516514400 3.3016 1516521600 3.3025 1516528800 3.3000 1516536000 3.3009 1516543200 3.3000 1516550400 3.3014 1516557600 3.3004 1516564800 3.3021 1516572000 3.3008 1516579200 3.3032 1516586400 3.3019 1516593600 3.3010 1516600800 3.3001 1516608000 3.3018 1516615200 3.2952 1516622400 3.2970 1516629600 3.2962 1516636800 3.2973 1516644000 3.2957 1516651200 3.2950 1516658400 3.2934 1516665600 3.2883 1516672800 3.2923 1516680000 3.2961 1516687200 3.2917 1516694400 3.1988 1516701600 3.2892 1516708800 3.2906 1516716000 3.2866 1516723200 3.2904 1516730400 3.2831 1516737600 3.2833 1516744800 3.2830 1516752000 3.2813 1516759200 3.2793 1516766400 3.2792 1516773600 3.2763 1516780800 3.2790 1516788000 3.2726 1516795200 3.2763 1516802400 3.2818 1516809600 3.2812 1516816800 3.2773 1516824000 3.2749 1516831200 3.2726 1516838400 3.2691 1516845600 3.2726 1516852800 3.2685 1516860000 3.2691 1516867200 3.2693 1516874400 3.2763 1516881600 3.2834 1516888800 3.2842 1516896000 3.2836 1516903200 3.2818 1516910400 3.2834 1516917600 3.2822 1516924800 3.2852 1516932000 3.2839 1516939200 3.2872 1516946400 3.2837 1516953600 3.2811 1516960800 3.2792 1516968000 3.2797 1516975200 3.2877 1516982400 3.2871 1516989600 3.2804 1516996800 3.2779 1517004000 3.2771 1517011200 3.2795 1517018400 3.2858 1517025600 3.2856 1517032800 3.2844 1517040000 3.2846 1517047200 3.2877 1517054400 3.2860 1517061600 3.2860 1517068800 3.2849 1517076000 3.2846 1517083200 3.2839 1517090400 3.2839 1517097600 3.2842 1517104800 3.2843 1517112000 3.2844 1517119200 3.2837 1517126400 3.2842 1517133600 3.2840 1517140800 3.2841 1517148000 3.2838 1517155200 3.2830 1517162400 3.2829 1517169600 3.2830 1517176800 3.2768 1517184000 3.2828 1517191200 3.2773 1517198400 3.2770 1517205600 3.2766 1517212800 3.2770 1517220000 3.2767 1517227200 3.2829 1517234400 3.2789 1517241600 3.2814 1517248800 3.2802 1517256000 3.2812 1517263200 3.2826 1517270400 3.2815 1517277600 3.2758 1517284800 3.2744 1517292000 3.2740 1517299200 3.2738 1517306400 3.2751 1517313600 3.2736 1517320800 3.2792 1517328000 3.2788 1517335200 3.2791 1517342400 3.2783 1517349600 3.2767 1517356800 3.2763 1517364000 3.2585 1517371200 3.2578 1517378400 3.2573 1517385600 3.2572 1517392800 3.2567 1517400000 3.2507 1517407200 3.2494 1517414400 3.2471 1517421600 3.2459 1517428800 3.2444 1517436000 3.2439 1517450400 3.2430 1517443200 3.2443 1517457600 3.2436 1517464800 3.2425 1517472000 3.2433 1517479200 3.2432 1517486400 3.2416 1517493600 3.2398 1517500800 3.2391 1517508000 3.2383 1517515200 3.2380 1517522400 3.2377 1517529600 3.2134 1517536800 3.2144 1517544000 3.2140 1517551200 3.2136 1517558400 3.2142 1517565600 3.2380 1517572800 3.2386 1517580000 3.2366 1517587200 3.2359 1517594400 3.2341 1517601600 3.2339 1517608800 3.2331 1517616000 3.2326 1517623200 3.2389 1517630400 3.2396 1517637600 3.2393 1517644800 3.2383 1517652000 3.2385 1517659200 3.2388 1517666400 3.2384 1517673600 3.2386 1517680800 3.2379 1517688000 3.2379 1517695200 3.2379 1517702400 3.2405 1517709600 3.2401 1517716800 3.2402 1517724000 3.2397 1517731200 3.2380 1517738400 3.2399 1517745600 3.2413 1517752800 3.2412 1517760000 3.2413 1517767200 3.2439 1517774400 3.2422 1517781600 3.2391 1517788800 3.2399 1517796000 3.2407 1517803200 3.2409 1517810400 3.2385 1517817600 3.2387 1517824800 3.2377 1517832000 3.2379 1517839200 3.2372 1517846400 3.2372 1517853600 3.2381 1517860800 3.2359 1517868000 3.2365 1517875200 3.2361 1517882400 3.2364 1517889600 3.2357 1517896800 3.2348 1517904000 3.2345 1517911200 3.2345 1517918400 3.2345 1517925600 3.2337 1517932800 3.2327 1517940000 3.2352 1517947200 3.2354 1517954400 3.2334 1517961600 3.2336 1517968800 3.2341 1517976000 3.2323 1517983200 3.2325 1517990400 3.2341 1517997600 3.2314 1518004800 3.2319 1518012000 3.2307 1518019200 3.2305 1518026400 3.2293 1518033600 3.2300 1518040800 3.2295 1518048000 3.2296 1518055200 3.2281 1518062400 3.2284 1518069600 3.2296 1518076800 3.2288 1518084000 3.2261 1518091200 3.2260 1518098400 3.2261 1518105600 3.2268 1518112800 3.2264 1518120000 3.2257 1518127200 3.2265 1518134400 3.2261 1518141600 3.2254 1518148800 3.2249 1518156000 3.2240 1518163200 3.2242 1518170400 3.2239 1518177600 3.2229 1518184800 3.2225 1518192000 3.2229 1518199200 3.2226 1518206400 3.2222 1518213600 3.2218 1518220800 3.2218 1518228000 3.2215 1518235200 3.2220 1518242400 3.2210 1518249600 3.2469 1518256800 3.2456 1518264000 3.2450 1518271200 3.2448 1518278400 3.2455 1518285600 3.2452 1518292800 3.2434 1518300000 3.2432 1518307200 3.2434 1518314400 3.2435 1518321600 3.2438 1518328800 3.2432 1518336000 3.2432 1518343200 3.2422 1518350400 3.2423 1518357600 3.2432 1518364800 3.2423 1518372000 3.2421 1518379200 3.2419 1518386400 3.2418 1518393600 3.2421 1518400800 3.2448 1518408000 3.2437 1518415200 3.2408 1518422400 3.2409 1518429600 3.2410 1518436800 3.2402 1518444000 3.2407 1518451200 3.2407 1518458400 3.2408 1518465600 3.2434 1518472800 3.2406 1518480000 3.2428 1518487200 3.2429 1518494400 3.2378 1518501600 3.2380 1518508800 3.2374 1518516000 3.2358 1518523200 3.2355 1518530400 3.2356 1518537600 3.2336 1518544800 3.2332 1518552000 3.2333 1518559200 3.2331 1518566400 3.2332 1518573600 3.2329 1518580800 3.2316 1518588000 3.2313 1518595200 3.2317 1518602400 3.2307 1518609600 3.2316 1518616800 3.2191 1518624000 3.2294 1518631200 3.2189 1518638400 3.2211 1518645600 3.2199 1518652800 3.1969 1518660000 3.2196 1518667200 3.2190 1518674400 3.2192 1518681600 3.2189 1518688800 3.2188 1518696000 3.2176 1518703200 3.2164 1518710400 3.2180 1518717600 3.2161 1518724800 3.2185 1518732000 3.2174 1518739200 3.2152 1518746400 3.2136 1518753600 3.2145 1518760800 3.2141 1518768000 3.2134 1518775200 3.2123 1518782400 3.2264 1518789600 3.2269 1518796800 3.2282 1518804000 3.2215 1518811200 3.2222 1518818400 3.2206 1518825600 3.2223 1518832800 3.2210 1518840000 3.2316 1518847200 3.2282 1518854400 3.2273 1518861600 3.2239 1518868800 3.2284 1518876000 3.2242 1518883200 3.2266 1518890400 3.2258 1518897600 3.2250 1518904800 3.2265 1518912000 3.2240 1518919200 3.2253 1518926400 3.2270 1518933600 3.2283 1518940800 3.2290 1518948000 3.2224 1518955200 3.2268 1518962400 3.2268 1518969600 3.2255 1518976800 3.2266 1518984000 3.2273 1518991200 3.2255 1518998400 3.2264 1519005600 3.2262 1519012800 3.2289 1519020000 3.2257 1519027200 3.2275 1519034400 3.2244 1519041600 3.2237 1519048800 3.2013 1519056000 3.2042 1519063200 3.1998 1519070400 3.2009 1519077600 3.2052 1519084800 3.2020 1519092000 3.3064 1519099200 3.2031 1519106400 3.2033 1519113600 3.1985 1519120800 3.1969 1519128000 3.1979 1519135200 3.1988 1519142400 3.1993 1519149600 3.1978 1519156800 3.1985 1519164000 3.1964 1519171200 3.1922 1519178400 3.1896 1519185600 3.1915 1519192800 3.1911 1519200000 3.1936 1519207200 3.1932 1519214400 3.1928 1519221600 3.1892 1519228800 3.1931 1519236000 3.1714 1519243200 3.1727 1519250400 3.1710 1519257600 3.1711 1519264800 3.1711 1519272000 3.1705 1519279200 3.1717 1519286400 3.1591 1519293600 3.1641 1519300800 3.1644 1519308000 3.1667 1519315200 3.1613 1519322400 3.1668 1519329600 3.1683 1519336800 3.1691 1519344000 3.1696 1519351200 3.1660 1519358400 3.1675 1519365600 3.1669 1519372800 3.1662 1519380000 3.1657 1519387200 3.1664 1519394400 3.1650 1519401600 3.1685 1519408800 3.1660 1519416000 3.1658 1519423200 3.2277 1519430400 3.1621 1519437600 3.1627 1519444800 3.1628 1519452000 3.1627 1519459200 3.1651 1519466400 3.1650 1519473600 3.1650 1519480800 3.1660 1519488000 3.1664 1519495200 3.1666 1519502400 3.1684 1519509600 3.1646 1519516800 3.1659 1519524000 3.1641 1519531200 3.1638 1519538400 3.1665 1519545600 3.1666 1519552800 3.1621 1519560000 3.1630 1519567200 3.1622 1519574400 3.1638 1519581600 3.1581 1519588800 3.1566 1519596000 3.1562 1519603200 3.1566 1519610400 3.1558 1519617600 3.1562 1519624800 3.1542 1519632000 3.1569 1519639200 3.1539 1519646400 3.1540 1519653600 3.1516 1519660800 3.1545 1519668000 3.1511 1519675200 3.1520 1519682400 3.1506 1519689600 3.1558 1519696800 3.1554 1519704000 3.1579 1519711200 3.1560 1519718400 3.1504 1519725600 3.1543 1519732800 3.1556 1519740000 3.1536 1519747200 3.1560 1519754400 3.1564 1519761600 3.1580 1519768800 3.1553 1519776000 3.1573 1519783200 3.1554 1519790400 3.1567 1519797600 3.1567 1519804800 3.1535 1519812000 3.1513 1519819200 3.1535 1519826400 3.1526 1519833600 3.1534 1519840800 3.1526 1519848000 3.1558 1519855200 3.1496 1519869600 3.1505 1519862400 3.1481 1519876800 3.1512 1519884000 3.1497 1519891200 3.1409 1519898400 3.1491 1519905600 3.1497 1519912800 3.1463 1519920000 3.1460 1519927200 3.1431 1519934400 3.1441 1519941600 3.1403 1519948800 3.1421 1519956000 3.1420 1519963200 3.1404 1519970400 3.1411 1519977600 3.1305 1519984800 3.1417 1519992000 3.1408 1519999200 3.1397 1520006400 3.1409 1520013600 3.1390 1520020800 3.1395 1520028000 3.1404 1520035200 3.1409 1520042400 3.1396 1520049600 3.1358 1520056800 3.1354 1520064000 3.1357 1520071200 3.1354 1520078400 3.1427 1520085600 3.1406 1520092800 3.1411 1520100000 3.1310 1520107200 3.1410 1520114400 3.1389 1520121600 3.1389 1520128800 3.1382 1520136000 3.1382 1520143200 3.1410 1520150400 3.1421 1520157600 3.1394 1520164800 3.1390 1520172000 3.1418 1520179200 3.1431 1520186400 3.1371 1520193600 3.1406 1520200800 3.1391 1520208000 3.1399 1520215200 3.1388 1520222400 3.1379 1520229600 3.1381 1520236800 3.1390 1520244000 3.1400 1520251200 3.1407 1520258400 3.1438 1520265600 3.1376 1520272800 3.1398 1520280000 3.1414 1520287200 3.1432 1520294400 3.1484 1520301600 3.1419 1520308800 3.1414 1520316000 3.1403 1520323200 3.1399 1520330400 3.1381 1520337600 3.1370 1520344800 3.1136 1520352000 3.1073 1520359200 3.1088 1520366400 3.1168 1520373600 3.1142 1520380800 3.1390 1520388000 3.1380 1520395200 3.1399 1520402400 3.1376 1520409600 3.1395 1520416800 3.1326 1520424000 3.1366 1520431200 3.1357 1520438400 3.1315 1520445600 3.1333 1520452800 3.1293 1520460000 3.1346 1520467200 3.1341 1520474400 3.1284 1520481600 3.1298 1520488800 3.1293 1520496000 3.1325 1520503200 3.1310 1520510400 3.1345 1520517600 3.1467 1520524800 3.1491 1520532000 3.1424 1520539200 3.1448 1520546400 3.1450 1520553600 3.1464 1520560800 3.1455 1520568000 3.1478 1520575200 3.1460 1520582400 3.1502 1520589600 3.1466 1520596800 3.1459 1520604000 3.1493 1520611200 3.1533 1520618400 3.1496 1520625600 3.1547 1520632800 3.1577 1520640000 3.1534 1520647200 3.1467 1520654400 3.1466 1520661600 3.1457 1520668800 3.1470 1520676000 3.1473 1520683200 3.1341 1520690400 3.1465 1520697600 3.1438 1520704800 3.1469 1520712000 3.1471 1520719200 3.1457 1520726400 3.1462 1520733600 3.1451 1520740800 3.1460 1520748000 3.1447 1520755200 3.1465 1520762400 3.1447 1520769600 3.1467 1520776800 3.1459 1520784000 3.1457 1520791200 3.1447 1520798400 3.1451 1520805600 3.1426 1520812800 3.1417 1520820000 3.1369 1520827200 3.1380 1520834400 3.1365 1520841600 3.1370 1520848800 3.1386 1520856000 3.1378 1520863200 3.1370 1520870400 3.1398 1520877600 3.1380 1520884800 3.1396 1520892000 3.1360 1520899200 3.1378 1520906400 3.1324 1520913600 3.1400 1520920800 3.1367 1520928000 3.1384 1520935200 3.1378 1520942400 3.1416 1520949600 3.1414 1520956800 3.1413 1520964000 3.1368 1520971200 3.1363 1520978400 3.1399 1520985600 3.1405 1520992800 3.1361 1521000000 3.1386 1521007200 3.1351 1521014400 3.1363 1521021600 3.1378 1521028800 3.1394 1521036000 3.1328 1521043200 3.1371 1521050400 3.1322 1521057600 3.1396 1521064800 3.1429 1521072000 3.1413 1521079200 3.1413 1521086400 3.1309 1521093600 3.1300 1521100800 3.1267 1521108000 3.1275 1521115200 3.1260 1521122400 3.1292 1521129600 3.1275 1521136800 3.1251 1521144000 3.1336 1521151200 3.1328 1521158400 3.1339 1521165600 3.1323 1521172800 3.1329 1521180000 3.1288 1521187200 3.1306 1521194400 3.1300 1521201600 3.1308 1521208800 3.1314 1521216000 3.1316 1521223200 3.1324 1521230400 3.1340 1521237600 3.1307 1521244800 3.1321 1521252000 3.1299 1521259200 3.1318 1521266400 3.1308 1521273600 3.1322 1521280800 3.1317 1521288000 3.1332 1521295200 3.1254 1521302400 3.1257 1521309600 3.1295 1521316800 3.1290 1521324000 3.1297 1521331200 3.1301 1521338400 3.1303 1521345600 3.1290 1521352800 3.1279 1521360000 3.1299 1521367200 3.1298 1521374400 3.1327 1521381600 3.1290 1521388800 3.1319 1521396000 3.1262 1521403200 3.1327 1521410400 3.1309 1521417600 3.1330 1521424800 3.1310 1521432000 3.1266 1521439200 3.1305 1521446400 3.1332 1521453600 3.1312 1521460800 3.1301 1521468000 3.1237 1521475200 3.1295 1521482400 3.1302 1521489600 3.1331 1521496800 3.1307 1521504000 3.1326 1521511200 3.1313 1521518400 3.1305 1521525600 3.1270 1521532800 3.1291 1521540000 3.1266 1521547200 3.1279 1521554400 3.1251 1521561600 3.1271 1521568800 3.1249 1521576000 3.1264 1521583200 3.1248 1521590400 3.1266 1521597600 3.1202 1521604800 3.1210 1521612000 3.1155 1521619200 3.1190 1521626400 3.1191 1521633600 3.1181 1521640800 3.1208 1521648000 3.1176 1521655200 3.1184 1521662400 3.1350 1521669600 3.1321 1521676800 3.1231 1521684000 3.1201 1521691200 3.1196 1521698400 3.1173 1521705600 3.1236 1521712800 3.1206 1521720000 3.1214 1521727200 3.1212 1521734400 3.1220 1521741600 3.1147 1521748800 3.1139 1521756000 3.1152 1521763200 3.1174 1521770400 3.1156 1521777600 3.1161 1521784800 3.1119 1521792000 3.1147 1521799200 3.1179 1521806400 3.1183 1521813600 3.1169 1521820800 3.1171 1521828000 3.1156 1521835200 3.1152 1521842400 3.1130 1521849600 3.1073 1521856800 3.1056 1521864000 3.1075 1521871200 3.1083 1521878400 3.1093 1521885600 3.1072 1521892800 3.1114 1521900000 3.1081 1521907200 3.1092 1521914400 3.1082 1521921600 3.1088 1521928800 3.1088 1521936000 3.1096 1521943200 3.1070 1521950400 3.1092 1521957600 3.1054 1521964800 3.1061 1521972000 3.1047 1521979200 3.1056 1521986400 3.1041 1521993600 3.0994 1522000800 3.1010 1522008000 3.1018 1522015200 3.1029 1522022400 3.1039 1522029600 3.1009 1522036800 3.0985 1522044000 3.1030 1522051200 3.1034 1522058400 3.1044 1522065600 3.1053 1522072800 3.0997 1522080000 3.1011 1522087200 3.1024 1522094400 3.1038 1522101600 3.1041 1522108800 3.0872 1522116000 3.0855 1522123200 3.0865 1522130400 3.0836 1522137600 3.0862 1522144800 3.0853 1522152000 3.0810 1522159200 3.0843 1522166400 3.0848 1522173600 3.0829 1522180800 3.0845 1522188000 3.0831 1522195200 3.0819 1522202400 3.0829 1522209600 3.0889 1522216800 3.0841 1522224000 3.0867 1522231200 3.0870 1522238400 3.0876 1522245600 3.0879 1522252800 3.0891 1522260000 3.0882 1522267200 3.0837 1522274400 3.0898 1522281600 3.0902 1522288800 3.0898 1522296000 3.0909 1522303200 3.0902 1522310400 3.0910 1522317600 3.0835 1522324800 3.0906 1522332000 3.0884 1522339200 3.0797 1522346400 3.0773 1522353600 3.0858 1522360800 3.0910 1522368000 3.0914 1522375200 3.0888 1522382400 3.0909 1522389600 3.0880 1522396800 3.0896 1522404000 3.0871 1522411200 3.0887 1522418400 3.0891 1522425600 3.0910 1522432800 3.0919 1522440000 3.2090 1522447200 3.0925 1522454400 3.0921 1522461600 3.0904 1522468800 3.2071 1522476000 3.0912 1522483200 3.0916 1522490400 3.0899 1522497600 3.0913 1522504800 3.0899 1522512000 3.0931 1522519200 3.0900 1522526400 3.0907 1522533600 1.4982 1522548000 3.2101 1522540800 3.2066 1522555200 3.0912 1522562400 3.0898 1522569600 3.0913 1522576800 3.0909 1522584000 3.0917 1522591200 3.0907 1522598400 3.0907 1522605600 3.0906 1522612800 3.0917 1522620000 3.0921 1522627200 3.0934 1522634400 3.0925 1522641600 3.0937 1522648800 3.0925 1522656000 3.0922 1522663200 3.0909 1522670400 3.0968 1522677600 3.0958 1522684800 3.0985 1522692000 3.0945 1522699200 3.0978 1522706400 3.0948 1522713600 3.1004 1522720800 3.0986 1522728000 3.0994 1522735200 3.0998 1522742400 3.1009 1522749600 3.0983 1522756800 3.0991 1522764000 3.0992 1522771200 3.0984 1522778400 3.0974 1522785600 3.0976 1522792800 3.0960 1522800000 3.0946 1522807200 3.0930 1522814400 3.0947 1522821600 3.0974 1522828800 3.0965 1522836000 3.0944 1522843200 3.0965 1522850400 3.0925 1522857600 3.0946 1522864800 3.0924 1522872000 3.0962 1522879200 3.0935 1522886400 3.0966 1522893600 3.0890 1522900800 3.0923 1522908000 3.0905 1522915200 3.0789 1522922400 3.0894 1522929600 3.0969 1522936800 3.0948 1522944000 3.0946 1522951200 3.0927 1522958400 3.0917 1522965600 3.0906 1522972800 3.0916 1522980000 3.0920 1522987200 3.0923 1522994400 3.0928 1523001600 3.0917 1523008800 3.0907 1523016000 3.0869 1523023200 3.0899 1523030400 3.0922 1523037600 3.0920 1523044800 3.0913 1523052000 3.0902 1523059200 3.0899 1523066400 3.0827 1523073600 3.0835 1523080800 3.0857 1523088000 3.0784 1523095200 3.0764 1523102400 3.0767 1523109600 3.0758 1523116800 3.0774 1523124000 3.0896 1523131200 3.0758 1523138400 3.0889 1523145600 3.0760 1523152800 3.0748 1523160000 3.0762 1523167200 3.0736 1523174400 3.0748 1523181600 3.0736 1523188800 3.0745 1523196000 3.0731 1523203200 3.0772 1523210400 3.0750 1523217600 3.0708 1523224800 3.0695 1523232000 3.0757 1523239200 3.0743 1523246400 3.0748 1523253600 3.0732 1523260800 3.0774 1523268000 3.0736 1523275200 3.0745 1523282400 3.0717 1523289600 3.0723 1523296800 3.0695 1523304000 3.0761 1523311200 3.0764 1523318400 3.0739 1523325600 3.0725 1523332800 3.0697 1523340000 3.0687 1523347200 3.0687 1523354400 3.0742 1523361600 3.0728 1523368800 3.0796 1523376000 3.0785 1523383200 3.0761 1523390400 3.0757 1523397600 3.0759 1523404800 3.0768 1523412000 3.0751 1523419200 3.0765 1523426400 3.0764 1523433600 3.0768 1523440800 3.0785 1523448000 3.0751 1523455200 3.0754 1523462400 3.0753 1523469600 3.0762 1523476800 3.0800 1523484000 3.0781 1523491200 3.0755 1523498400 3.0583 1523505600 3.0611 1523512800 3.0589 1523520000 3.0686 1523527200 3.0600 1523534400 3.0606 1523541600 3.0606 1523548800 3.0627 1523556000 3.0593 1523563200 3.0599 1523570400 3.0603 1523577600 3.0619 1523584800 3.0600 1523592000 3.0606 1523599200 3.0598 1523606400 3.0606 1523613600 3.0572 1523620800 3.0568 1523628000 3.0556 1523635200 3.0219 1523642400 3.0237 1523649600 3.0252 1523656800 3.0187 1523664000 3.0191 1523671200 3.0223 1523678400 3.0235 1523685600 3.0237 1523692800 3.0213 1523700000 3.0215 1523707200 3.0246 1523714400 3.0234 1523721600 3.0237 1523728800 3.0222 1523736000 3.0164 1523743200 3.0160 1523750400 3.0262 1523757600 3.0210 1523764800 3.0226 1523772000 3.0183 1523779200 3.0200 1523786400 3.0193 1523793600 2.9992 1523800800 3.0216 1523808000 3.0205 1523815200 3.0200 1523822400 3.0231 1523829600 3.0218 1523836800 3.0210 1523844000 3.0192 1523851200 3.0219 1523858400 3.0205 1523865600 3.0235 1523872800 3.0226 1523880000 3.0243 1523887200 3.0221 1523894400 3.0228 1523908800 3.0148 1523916000 3.0143 1523923200 3.0219 1523930400 3.0231 1523937600 3.0246 1523944800 3.0228 1523952000 3.0246 1523959200 3.0230 1523966400 3.0234 1523973600 3.0232 1523980800 3.0254 1523988000 3.0231 1523995200 3.0250 1524002400 3.0240 1524009600 3.0201 1524016800 3.0197 1524024000 3.0199 1524031200 3.0178 1524038400 3.0182 1524045600 3.0185 1524052800 3.0188 1524060000 3.0145 1524067200 3.0128 1524074400 3.0102 1524081600 3.0098 1524088800 3.0134 1524096000 3.0051 1524103200 3.0055 1524110400 3.0071 1524117600 3.0126 1524124800 3.0128 1524132000 3.0098 1524139200 3.0093 1524146400 3.0035 1524153600 3.0064 1524160800 2.9860 1524168000 2.9871 1524175200 2.9838 1524182400 2.9919 1524189600 2.9912 1524196800 2.9916 1524204000 2.9872 1524211200 2.9919 1524218400 2.9931 1524225600 2.9904 1524232800 2.9906 1524240000 2.9904 1524247200 2.9883 1524254400 2.9879 1524261600 2.9862 1524268800 2.9858 1524276000 2.9852 1524283200 2.9881 1524290400 2.9869 1524297600 2.9873 1524304800 2.9873 1524312000 2.9844 1524319200 2.9853 1524326400 2.9866 1524333600 2.9877 1524340800 2.9826 1524348000 2.9805 1524355200 2.9821 1524362400 2.9815 1524369600 2.9876 1524376800 2.9841 1524384000 2.9841 1524391200 2.9800 1524398400 2.9807 1524405600 2.9796 1524412800 2.9662 1524420000 2.9648 1524427200 2.9655 1524434400 2.9645 1524441600 2.9647 1524448800 2.9640 1524456000 2.9479 1524463200 2.9477 1524470400 2.9468 1524477600 2.9482 1524484800 2.9478 1524492000 2.9469 1524499200 2.9481 1524506400 2.9451 1524513600 2.9458 1524520800 2.9475 1524528000 2.9478 1524535200 2.9475 1524542400 2.9478 1524549600 2.9469 1524556800 2.9479 1524564000 2.9497 1524571200 2.9496 1524578400 2.9485 1524585600 2.9516 1524592800 2.9470 1524600000 2.9461 1524607200 2.9463 1524614400 2.9473 1524621600 2.9484 1524628800 2.9453 1524636000 2.9521 1524643200 2.9496 1524650400 2.9516 1524657600 2.9516 1524664800 2.9520 1524672000 2.9545 1524679200 2.9504 1524686400 2.9559 1524693600 2.9595 1524700800 2.9743 1524708000 2.9693 1524715200 2.9694 1524722400 2.9204 1524729600 2.9672 1524736800 2.9660 1524744000 2.9698 1524751200 2.9692 1524758400 2.9690 1524765600 2.9712 1524772800 2.9712 1524780000 2.9701 1524787200 2.9755 1524794400 2.9745 1524801600 2.9752 1524808800 2.9865 1524816000 2.9900 1524823200 2.9891 1524830400 2.9732 1524837600 2.9885 1524844800 2.9696 1524852000 2.9865 1524859200 2.9878 1524866400 2.9718 1524873600 2.9761 1524880800 2.9738 1524888000 2.9754 1524895200 2.9747 1524902400 2.9754 1524909600 2.9728 1524916800 2.9750 1524924000 2.9749 1524931200 2.9748 1524938400 2.9741 1524945600 2.9757 1524952800 2.9741 1524960000 2.9760 1524967200 2.9743 1524974400 2.9764 1524981600 2.9761 1524988800 2.9763 1524996000 2.9737 1525003200 2.9744 1525010400 2.9726 1525017600 2.9737 1525024800 2.9736 1525032000 2.9750 1525039200 2.9739 1525046400 2.9714 1525053600 2.9716 1525060800 2.9710 1525068000 2.9707 1525075200 2.9713 1525082400 2.9699 1525089600 2.9700 1525096800 2.9679 1525104000 2.9531 1525111200 2.9519 1525118400 2.9524 1525125600 2.9510 1525140000 2.9534 1525132800 2.9527 1525147200 2.9536 1525154400 2.9549 1525161600 2.9575 1525168800 2.9540 1525176000 2.9524 1525183200 2.9528 1525190400 2.9508 1525197600 2.9549 1525204800 2.9556 1525212000 2.9541 1525219200 2.9584 1525226400 2.9572 1525233600 2.9572 1525240800 2.9568 1525248000 2.9591 1525255200 2.9577 1525262400 2.9570 1525269600 2.9564 1525276800 2.9610 1525284000 2.9605 1525291200 2.9627 1525298400 2.9615 1525305600 2.9773 1525312800 2.9606 1525320000 2.9616 1525327200 3.1503 1525334400 2.9648 1525341600 3.1519 1525348800 3.1481 1525356000 3.1467 1525363200 3.1504 1525370400 3.1484 1525377600 3.1515 1525384800 3.1249 1525392000 3.1488 1525399200 3.1506 1525406400 3.1598 1525413600 3.1590 1525420800 3.1611 1525428000 3.1589 1525435200 3.1598 1525442400 3.1568 1525449600 3.1595 1525456800 3.1578 1525464000 3.1586 1525471200 3.1590 1525478400 3.1601 1525485600 3.1524 1525492800 3.1570 1525500000 3.1556 1525507200 3.1601 1525514400 3.1600 1525521600 3.1579 1525528800 3.1577 1525536000 3.1584 1525543200 3.1556 1525550400 3.1543 1525557600 3.1546 1525564800 3.1557 1525572000 3.1533 1525579200 3.1563 1525586400 3.1550 1525593600 3.1572 1525600800 3.1555 1525608000 3.1564 1525615200 3.1549 1525622400 3.1549 1525629600 3.1521 1525636800 3.1527 1525644000 3.1516 1525651200 3.1527 1525658400 3.1522 1525665600 3.1536 1525672800 3.1537 1525680000 3.1529 1525687200 3.1541 1525694400 3.1569 1525701600 3.1568 1525708800 3.1602 1525716000 3.1570 1525723200 3.1586 1525730400 3.1568 1525737600 3.1581 1525744800 3.1546 1525752000 3.1557 1525759200 3.1549 1525766400 3.1555 1525773600 3.1531 1525780800 3.1548 1525788000 3.1535 1525795200 3.1556 1525802400 3.1522 1525809600 3.1511 1525816800 3.1486 1525824000 3.1460 1525831200 3.1433 1525838400 3.1447 1525845600 3.1440 1525852800 3.1416 1525860000 3.1636 1525867200 3.1648 1525874400 3.1573 1525881600 3.1645 1525888800 3.1623 1525896000 3.1627 1525903200 3.1612 1525910400 3.1694 1525917600 3.1673 1525924800 3.1686 1525932000 3.1636 1525939200 3.1632 1525946400 3.1607 1525953600 3.1652 1525960800 3.1647 1525968000 3.1659 1525975200 3.1677 1525982400 3.1700 1525989600 3.1692 1525996800 3.1700 1526004000 3.1674 1526011200 3.1690 1526018400 3.1642 1526025600 3.1656 1526032800 3.1649 1526040000 3.1657 1526047200 3.1651 1526054400 3.1654 1526061600 3.1661 1526068800 3.1667 1526076000 3.1620 1526083200 3.1662 1526090400 3.1664 1526097600 3.1674 1526104800 3.1662 1526112000 3.1671 1526119200 3.1658 1526126400 3.1637 1526133600 3.1645 1526140800 3.1638 1526148000 3.1662 1526155200 3.1700 1526162400 3.1686 1526169600 3.1694 1526176800 3.1677 1526184000 3.1693 1526191200 3.1643 1526198400 3.1641 1526205600 3.1632 1526212800 3.1660 1526220000 3.1646 1526227200 3.1648 1526234400 3.1652 1526241600 3.1662 1526248800 3.1645 1526256000 3.1648 1526263200 3.1629 1526270400 3.1646 1526277600 3.1641 1526284800 3.1650 1526292000 3.1641 1526299200 3.1648 1526306400 3.1652 1526313600 3.1638 1526320800 3.1596 1526328000 3.1623 1526335200 3.1614 1526342400 3.1616 1526349600 3.1606 1526356800 3.1638 1526364000 3.1607 1526371200 3.1613 1526378400 3.1601 1526385600 3.1618 1526392800 3.1590 1526400000 3.1604 1526407200 3.1587 1526414400 3.1603 1526421600 3.1600 1526428800 3.1585 1526436000 3.1565 1526443200 3.1587 1526450400 3.1541 1526457600 3.1565 1526464800 3.1564 1526472000 3.1567 1526479200 3.1547 1526486400 3.1557 1526493600 3.1554 1526500800 3.1557 1526508000 3.1639 1526515200 3.1668 1526522400 3.1618 1526529600 3.1610 1526536800 3.1593 1526544000 3.1603 1526551200 3.1593 1526558400 3.1601 1526565600 3.1577 1526572800 3.1576 1526580000 3.1573 1526587200 3.1605 1526594400 3.1591 1526601600 3.1616 1526608800 3.1626 1526616000 3.1595 1526623200 3.1582 1526630400 3.1574 1526637600 3.1557 1526644800 3.1561 1526652000 3.1521 1526659200 3.1524 1526666400 3.1509 1526673600 3.1532 1526680800 3.1510 1526688000 3.1538 1526695200 3.1528 1526702400 3.1521 1526709600 3.1516 1526716800 3.1515 1526724000 3.1502 1526731200 3.1509 1526738400 3.1507 1526745600 3.1547 1526752800 3.1544 1526760000 3.1529 1526767200 3.1511 1526774400 3.1529 1526781600 3.1518 1526925600 3.1434 1526932800 3.1443 1526940000 3.1423 1526947200 3.1473 1526954400 3.1432 1526961600 3.1411 1526968800 3.1419 1526976000 3.1423 1526983200 3.1409 1526990400 3.1411 1526997600 3.1403 1527004800 3.1385 1527012000 3.1374 1527019200 3.1371 1527026400 3.1362 1527033600 3.1395 1527040800 3.1369 1527048000 3.1388 1527055200 3.1354 1527062400 3.1352 1527069600 3.1336 1527076800 3.1341 1527084000 3.1381 1527091200 3.1397 1527098400 3.1380 1527105600 3.1380 1527112800 3.1185 1527120000 3.1373 1527127200 3.1320 1527134400 3.1343 1527141600 3.1425 1527148800 3.1434 1527156000 3.1426 1527163200 3.1433 1527170400 3.1394 1527177600 3.1369 1527184800 3.1329 1527192000 3.1299 1527199200 3.1286 1527206400 3.1316 1527213600 3.1280 1527220800 3.1288 1527228000 3.1283 1527235200 3.1288 1527242400 3.1351 1527249600 3.1367 1527256800 3.1342 1527264000 3.1359 1527271200 3.1365 1527278400 3.1364 1527285600 3.1266 1527292800 3.1253 1527300000 3.1242 1527307200 3.1255 1527314400 3.1251 1527321600 3.1254 1527328800 3.1247 1527336000 3.1257 1527343200 3.1263 1527350400 3.1261 1527357600 3.1263 1527364800 3.1294 1527372000 3.1260 1527379200 3.1273 1527386400 3.1261 1527393600 3.1294 1527400800 3.1256 1527408000 3.1294 1527415200 3.1284 1527422400 3.1295 1527429600 3.1282 1527436800 3.1270 1527444000 3.1244 1527451200 3.1252 1527458400 3.1240 1527465600 3.1251 1527472800 3.1242 1527480000 3.1256 1527487200 3.1240 1527494400 3.1234 1527501600 3.1239 1527508800 3.1251 1527516000 3.1239 1527523200 3.1260 1527530400 3.1230 1527537600 3.1220 1527544800 3.1208 1527552000 3.1215 1527559200 3.1218 1527566400 3.1229 1527573600 3.1208 1527580800 3.1202 1527588000 3.1181 1527595200 3.1187 1527602400 3.1181 1527609600 3.1139 1527616800 3.1131 1527624000 3.1149 1527631200 3.1120 1527638400 3.1178 1527645600 3.1116 1527652800 3.1129 1527660000 3.1141 1527667200 3.1161 1527674400 3.1084 1527681600 3.1109 1527688800 3.1116 1527696000 3.1102 1527703200 3.1076 1527710400 3.1071 1527717600 3.1023 1527724800 3.1061 1527732000 3.1038 1527739200 3.1040 1527746400 3.1035 1527753600 3.1021 1527760800 3.1006 1527768000 3.1018 1527775200 3.0989 1527782400 3.1007 1527789600 3.0977 1527796800 3.1002 1527804000 3.0977 1527818400 3.0977 1527811200 2.9850 1527825600 3.0994 1527832800 3.0982 1527840000 3.1006 1527847200 3.0983 1527854400 3.0985 1527861600 3.0977 1527868800 3.0976 1527876000 3.0977 1527883200 3.0994 1527890400 3.0964 1527897600 3.0975 1527904800 3.0967 1527912000 3.0949 1527919200 3.0969 1527926400 3.0991 1527933600 3.0939 1527940800 3.0950 1527948000 3.0945 1527955200 3.0960 1527962400 3.0949 1527969600 3.0989 1527976800 3.0991 1527984000 3.1006 1527991200 3.0997 1527998400 3.0987 1528005600 3.0991 1528012800 3.1008 1528020000 3.0975 1528027200 3.1016 1528034400 3.1009 1528041600 3.1019 1528048800 3.1005 1528056000 3.1002 1528063200 3.0990 1528070400 3.1021 1528077600 3.0875 1528084800 3.0891 1528092000 3.0879 1528099200 3.0876 1528106400 3.0858 1528113600 3.0861 1528120800 3.0846 1528128000 3.0852 1528135200 3.0827 1528142400 3.0864 1528149600 3.0810 1528156800 3.0842 1528164000 3.0827 1528171200 3.0857 1528178400 3.0856 1528185600 3.0847 1528192800 3.0797 1528200000 3.0807 1528207200 3.0805 1528214400 3.0803 1528221600 3.0805 1528228800 3.0812 1528236000 3.0871 1528243200 3.0881 1528250400 3.0852 1528257600 3.0874 1528264800 3.0850 1528272000 3.0845 1528279200 3.0826 1528286400 3.0879 1528293600 3.0829 1528300800 3.0781 1528308000 3.0828 1528315200 3.0851 1528322400 3.0826 1528329600 3.0824 1528336800 3.0811 1528344000 3.0814 1528351200 3.0806 1528358400 3.0809 1528365600 3.0774 1528372800 3.0776 1528380000 3.0763 1528387200 3.0777 1528394400 3.0765 1528401600 3.0796 1528408800 3.0795 1528416000 3.0810 1528423200 3.0755 1528430400 3.0762 1528437600 3.0788 1528444800 3.0812 1528452000 3.0801 1528459200 3.0839 1528466400 3.0825 1528473600 3.0865 1528480800 3.0846 1528488000 3.0869 1528495200 3.0841 1528502400 3.0848 1528509600 3.0857 1528516800 3.0890 1528524000 3.0854 1528531200 3.0883 1528538400 3.0860 1528545600 3.0887 1528552800 3.0886 1528560000 3.0890 1528567200 3.0810 1528574400 3.0897 1528581600 3.0889 1528588800 3.0931 1528596000 3.0889 1528603200 3.0894 1528610400 3.0878 1528617600 3.0883 1528624800 3.0870 1528632000 3.0845 1528639200 3.0825 1528646400 3.0853 1528653600 3.0849 1528660800 3.0855 1528668000 3.0801 1528675200 3.0811 1528682400 3.0799 1528689600 3.0824 1528696800 3.0808 1528704000 3.0817 1528711200 3.0800 1528718400 3.0809 1528725600 3.0800 1528732800 3.0798 1528740000 3.0758 1528747200 3.0780 1528754400 3.0742 1528761600 3.0762 1528768800 3.0751 1528776000 3.0765 1528783200 3.0758 1528790400 3.0541 1528797600 3.0534 1528804800 3.0519 1528812000 3.0511 1528819200 3.0755 1528826400 3.0762 1528833600 3.0762 1528840800 3.0746 1528848000 3.0747 1528855200 3.0738 1528862400 3.0749 1528869600 3.0709 1528876800 3.0704 1528884000 3.0708 1528891200 3.0718 1528898400 3.0723 1528905600 3.0724 1528912800 3.0709 1528920000 3.0704 1528927200 3.0684 1528934400 3.0689 1528941600 3.0677 1528948800 3.0705 1528956000 3.0715 1528963200 3.0701 1528970400 3.0670 1528977600 3.0675 1528984800 3.0650 1528992000 3.0659 1528999200 3.0647 1529006400 3.0653 1529013600 3.0620 1529020800 3.0635 1529028000 3.0625 1529035200 3.0639 1529042400 3.0619 1529049600 3.0634 1529056800 3.0620 1529064000 3.0638 1529071200 3.0619 1529078400 3.0628 1529085600 3.0641 1529092800 3.0627 1529100000 3.0608 1529107200 3.0620 1529114400 3.0594 1529121600 3.0592 1529128800 3.0589 1529136000 3.0622 1529143200 3.0576 1529150400 3.0595 1529157600 3.0581 1529164800 3.0593 1529172000 3.0593 1529179200 3.0602 1529186400 3.0591 1529193600 3.0462 1529200800 3.0588 1529208000 3.0595 1529215200 3.0584 1529222400 3.0593 1529229600 3.0600 1529236800 3.0620 1529244000 3.0794 1529251200 3.0799 1529258400 3.0786 1529265600 3.0789 1529272800 3.0769 1529280000 3.0782 1529287200 3.0770 1529294400 3.0786 1529301600 3.0778 1529308800 3.0786 1529316000 3.0790 1529323200 3.0791 1529330400 3.0778 1529337600 3.0769 1529344800 3.0751 1529352000 3.0745 1529359200 3.0773 1529366400 3.0811 1529373600 3.0793 1529380800 3.0811 1529388000 3.0808 1529395200 3.0805 1529402400 3.0813 1529409600 3.0806 1529416800 3.0801 1529424000 3.0813 1529431200 3.0777 1529438400 3.0753 1529445600 3.0750 1529452800 3.0757 1529460000 3.0738 1529467200 3.0688 1529474400 3.0684 1529481600 3.0719 1529488800 3.0704 1529496000 3.0730 1529503200 3.0711 1529510400 3.0694 1529517600 3.0671 1529524800 3.0686 1529532000 3.0667 1529539200 3.0684 1529546400 3.0673 1529553600 3.0687 1529560800 3.0657 1529568000 3.0628 1529575200 3.0618 1529582400 3.0623 1529589600 3.0603 1529596800 3.0598 1529604000 3.0593 1529611200 3.0591 1529618400 3.0583 1529625600 3.0589 1529632800 3.0593 1529640000 3.0610 1529647200 3.0580 1529654400 3.0604 1529661600 3.0574 1529668800 3.0587 1529676000 3.0577 1529683200 3.0537 1529690400 3.0577 1529697600 3.0525 1529704800 3.0551 1529712000 3.0505 1529719200 3.0493 1529726400 3.0502 1529733600 3.0511 1529740800 3.0520 1529748000 3.0508 1529755200 3.0510 1529762400 3.0551 1529769600 3.0492 1529776800 3.0525 1529784000 3.0542 1529791200 3.0534 1529798400 3.0543 1529805600 3.0524 1529812800 3.0511 1529820000 3.0511 1529827200 3.0505 1529834400 3.0549 1529841600 3.0517 1529848800 3.0548 1529856000 3.0552 1529863200 3.0484 1529870400 3.0490 1529877600 3.0487 1529884800 3.0493 1529892000 3.0487 1529899200 3.0495 1529906400 3.0483 1529913600 3.0493 1529920800 3.0481 1529928000 3.0496 1529935200 3.0487 1529942400 3.0489 1529949600 3.0493 1529956800 3.0524 1529964000 3.0537 1529971200 3.0530 1529978400 3.0527 1529985600 3.0552 1529992800 3.0519 1530000000 3.0519 1530007200 3.0503 1530014400 3.0517 1530021600 3.0552 1530028800 3.0540 1530036000 3.0519 1530043200 3.0522 1530050400 3.0503 1530057600 3.0521 1530064800 3.0522 1530072000 3.0542 1530079200 3.0522 1530086400 3.0562 1530093600 3.0538 1530100800 3.0445 1530108000 3.0428 1530115200 3.0533 1530122400 3.0544 1530129600 3.0551 1530136800 3.0539 1530144000 3.0559 1530151200 3.0506 1530158400 3.0514 1530165600 3.0502 1530172800 3.0523 1530180000 3.0509 1530187200 3.0565 1530194400 3.0577 1530201600 3.0602 1530208800 3.0522 1530216000 3.0543 1530223200 3.0544 1530230400 3.0547 1530237600 3.0553 1530244800 3.0487 1530252000 3.0475 1530259200 3.0477 1530266400 3.0469 1530273600 3.0563 1530280800 3.0564 1530288000 3.0573 1530295200 3.0436 1530302400 3.0424 1530309600 3.0398 1530316800 3.0405 1530324000 3.0396 1530331200 3.0411 1530338400 3.0406 1530345600 3.0421 1530352800 3.0409 1530360000 3.0443 1530367200 3.0431 1530374400 3.0410 1530381600 3.0397 1530388800 3.0425 1530396000 3.0268 1530410400 3.0250 1530403200 3.0260 1530417600 3.0288 1530424800 3.0262 1530432000 3.0408 1530439200 3.0398 1530446400 3.0415 1530453600 3.0417 1530460800 3.0433 1530468000 3.0423 1530475200 3.0431 1530482400 3.0412 1530489600 3.0419 1530496800 3.0384 1530504000 3.0396 1530511200 3.0413 1530518400 3.0434 1530525600 3.0407 1530532800 3.0430 1530540000 3.0425 1530547200 3.0447 1530554400 3.0428 1530561600 3.0442 1530568800 3.0415 1530576000 3.0422 1530583200 3.0406 1530590400 3.0412 1530597600 3.0410 1530604800 3.0354 1530612000 3.0427 1530619200 3.0427 1530626400 3.0426 1530633600 3.0459 1530640800 3.0401 1530648000 3.0401 1530655200 3.0375 1530662400 3.0392 1530669600 3.0371 1530676800 3.0399 1530684000 3.0246 1530691200 3.0238 1530698400 3.0232 1530705600 3.0244 1530712800 3.0233 1530720000 3.0260 1530727200 3.0247 1530734400 3.0260 1530741600 3.0255 1530748800 3.0262 1530756000 3.0264 1530763200 3.0281 1530770400 3.0259 1530777600 3.0196 1530784800 3.0232 1530792000 3.0234 1530799200 3.0220 1530806400 3.0221 1530813600 3.0149 1530820800 3.0160 1530828000 3.0165 1530835200 3.0148 1530842400 3.0155 1530849600 3.0142 1530856800 3.0117 1530864000 3.0117 1530871200 3.0130 1530878400 3.0139 1530885600 3.0101 1530892800 3.0112 1530900000 3.0092 1530907200 3.0107 1530914400 3.0110 1530921600 3.0122 1530928800 3.0116 1530936000 3.0146 1530943200 3.0109 1530950400 3.0143 1530957600 3.0138 1530964800 3.0148 1530972000 3.0156 1530979200 3.0164 1530986400 3.0153 1530993600 3.0159 1531000800 3.0131 1531008000 3.0142 1531015200 3.0139 1531022400 3.0102 1531029600 3.0083 1531036800 3.0095 1531044000 3.0087 1531051200 3.0089 1531058400 3.0105 1531065600 3.0114 1531072800 3.0077 1531080000 3.0068 1531087200 3.0056 1531094400 3.0069 1531101600 3.0036 1531108800 3.0025 1531116000 3.0009 1531123200 2.9995 1531130400 2.9984 1531137600 2.9994 1531144800 2.9990 1531152000 2.9976 1531159200 2.9965 1531166400 3.0068 1531173600 3.0090 1531180800 3.0099 1531188000 3.0103 1531195200 3.0110 1531202400 3.0076 1531209600 3.0067 1531216800 2.9985 1531224000 3.0019 1531231200 3.0072 1531238400 3.0079 1531245600 3.0069 1531252800 3.0074 1531260000 3.0062 1531267200 3.0067 1531274400 2.9917 1531281600 2.9945 1531288800 2.9931 1531296000 2.9906 1531303200 2.9937 1531310400 2.9943 1531317600 2.9916 1531324800 2.9947 1531332000 2.9934 1531339200 2.9925 1531346400 2.9918 1531353600 2.9927 1531360800 2.9899 1531368000 2.9935 1531375200 2.9905 1531382400 2.9924 1531389600 2.9916 1531396800 2.9926 1531404000 2.9936 1531411200 2.9938 1531418400 2.9892 1531425600 2.9944 1531432800 2.9932 1531440000 2.9918 1531447200 2.9932 1531454400 2.9928 1531461600 2.7301 1531468800 2.7294 1531476000 2.7299 1531483200 2.7304 1531490400 2.7298 1531497600 2.7319 1531504800 2.7301 1531512000 2.7284 1531519200 2.7303 1531526400 2.7316 1531533600 2.7297 1531540800 2.7313 1531548000 2.7298 1531555200 2.7299 1531562400 2.7289 1531569600 2.7299 1531576800 2.7302 1531584000 2.7312 1531591200 2.7296 1531598400 2.7302 1531605600 2.7290 1531612800 2.7303 1531620000 2.7249 1531627200 2.7437 1531634400 2.7437 1531641600 2.7443 1531648800 2.7435 1531656000 2.7440 1531663200 2.7426 1531670400 2.7441 1531677600 2.7432 1531684800 2.7437 1531692000 2.7421 1531699200 2.7454 1531706400 2.7427 1531713600 2.7426 1531720800 2.7407 1531728000 2.7408 1531735200 2.7406 1531742400 2.7408 1531749600 2.7377 1531756800 2.7419 1531764000 2.7403 1531771200 2.7399 1531778400 2.7385 1531785600 2.7407 1531792800 2.7373 1531800000 2.7384 1531807200 2.7349 1531814400 2.7344 1531821600 2.7327 1531828800 2.7407 1531836000 2.7402 1531843200 2.7406 1531850400 2.7398 1531857600 2.7414 1531864800 2.7376 1531872000 2.7404 1531879200 2.7386 1531886400 2.7401 1531893600 2.7373 1531900800 2.7383 1531908000 2.7353 1531915200 2.7379 1531922400 2.7340 1531929600 2.7347 1531936800 2.7351 1531944000 2.7328 1531951200 2.7327 1531958400 2.7335 1531965600 2.7310 1531972800 2.7341 1531980000 2.7343 1531987200 2.7348 1531994400 2.7313 1532001600 2.7362 1532008800 2.7355 1532016000 2.7370 1532023200 2.7334 1532030400 2.7334 1532037600 2.7313 1532044800 2.7326 1532052000 2.7314 1532059200 2.7303 1532066400 2.7285 1532080800 2.7296 1532088000 2.7338 1532095200 2.7369 1532102400 2.7369 1532109600 2.7341 1532116800 2.7329 1532124000 2.7318 1532131200 2.7346 1532138400 2.7331 1532145600 2.7341 1532152800 2.7333 1532160000 2.7336 1532167200 2.7296 1532174400 2.7307 1532181600 2.7290 1532188800 2.7281 1532196000 2.7299 1532203200 2.7298 1532210400 2.7291 1532217600 2.7303 1532224800 2.7297 1532232000 2.7302 1532239200 2.7294 1532246400 2.7289 1532253600 2.7269 1532260800 2.7313 1532268000 2.7289 1532275200 2.7293 1532282400 2.7287 1532289600 2.7305 1532296800 2.7299 1532304000 2.7300 1532311200 2.7300 1532318400 2.7299 1532325600 2.7309 1532332800 2.7297 1532340000 2.7295 1532347200 2.7306 1532354400 2.7292 1532361600 2.7315 1532368800 2.7308 1532376000 2.7308 1532383200 2.7312 1532390400 2.7321 1532397600 2.7297 1532404800 2.7309 1532412000 2.7303 1532419200 2.7317 1532426400 2.7295 1532433600 2.7318 1532440800 2.7301 1532448000 2.7306 1532455200 2.7301 1532462400 2.7296 1532469600 2.7263 1532476800 2.7319 1532484000 2.7298 1532491200 2.7226 1532498400 2.7313 1532505600 2.7322 1532512800 2.7255 1532520000 2.7253 1532527200 2.7254 1532534400 2.7247 1532541600 2.7255 1532548800 2.7252 1532556000 2.7233 1532563200 2.7237 1532570400 2.7232 1532577600 2.7204 1532584800 2.7190 1532592000 2.7148 1532599200 2.7164 1532606400 2.7168 1532613600 2.7166 1532620800 2.7165 1532628000 2.7138 1532635200 2.7124 1532642400 2.7122 1532649600 2.7135 1532656800 2.7113 1532664000 2.7110 1532671200 2.7109 1532678400 2.6889 1532685600 2.6872 1532692800 2.7244 1532700000 2.7141 1532707200 2.7161 1532714400 2.7178 1532721600 2.7183 1532728800 2.7169 1532736000 2.6944 1532743200 2.7167 1532750400 2.7168 1532757600 2.7153 1532764800 2.7152 1532772000 2.7150 1532779200 2.7139 1532786400 2.7141 1532793600 2.7135 1532800800 2.7131 1532808000 2.7133 1532815200 2.7126 1532822400 2.7115 1532829600 2.7103 1532836800 2.7108 1532844000 2.7078 1532851200 2.7124 1532858400 2.7125 1532865600 2.7134 1532872800 2.7116 1532880000 2.7167 1532887200 2.7155 1532894400 2.7199 1532901600 2.7117 1532908800 2.7143 1532916000 2.7119 1532923200 2.7140 1532930400 2.7123 1532937600 2.7142 1532944800 2.7098 1532952000 2.7125 1532959200 2.7075 1532966400 2.7084 1532973600 2.7265 1532980800 2.7266 1532988000 2.7248 1532995200 2.7250 1533002400 2.7242 1533009600 2.7262 1533016800 2.7245 1533024000 2.7223 1533031200 2.7246 1533038400 2.7256 1533045600 2.7244 1533052800 2.7246 1533060000 2.7242 1533067200 2.7242 1533074400 2.7186 1533088800 2.7195 1533081600 2.7195 1533096000 2.7224 1533103200 2.7213 1533110400 2.7196 1533117600 2.7187 1533124800 2.7182 1533132000 2.7153 1533139200 2.7177 1533146400 2.7173 1533153600 2.7169 1533160800 2.7160 1533168000 2.7161 1533175200 2.7156 1533182400 2.7149 1533189600 2.7148 1533196800 2.7172 1533204000 2.7139 1533211200 2.7211 1533218400 2.7178 1533225600 2.7184 1533232800 2.7126 1533240000 2.7119 1533247200 2.7041 1533254400 2.7054 1533261600 2.7112 1533268800 2.7111 1533276000 2.7088 1533283200 2.7081 1533290400 2.7012 1533297600 2.7061 1533304800 2.7056 1533312000 2.7083 1533319200 2.7167 1533326400 2.7220 1533333600 2.7309 1533340800 2.7319 1533348000 2.7310 1533355200 2.7309 1533362400 2.7306 1533369600 2.7321 1533376800 2.7310 1533384000 2.7364 1533391200 2.7353 1533398400 2.7321 1533405600 2.7304 1533412800 2.7310 1533420000 2.7303 1533427200 2.7092 1533434400 2.7083 1533441600 2.7322 1533448800 2.7304 1533456000 2.7311 1533463200 2.7323 1533470400 2.7327 1533477600 2.7320 1533484800 2.7331 1533492000 2.7322 1533499200 2.7338 1533506400 2.7317 1533513600 2.7463 1533520800 2.7458 1533528000 2.7485 1533535200 2.7466 1533542400 2.7476 1533549600 2.7476 1533556800 2.7484 1533564000 2.7350 1533571200 2.7461 1533578400 2.7436 1533585600 2.7460 1533592800 2.7440 1533600000 2.7454 1533607200 2.7441 1533614400 2.7441 1533621600 2.7451 1533628800 2.7440 1533636000 2.7424 1533643200 2.7400 1533650400 2.7389 1533657600 2.7384 1533664800 2.7295 1533672000 2.7345 1533679200 2.7353 1533686400 2.7353 1533693600 2.7350 1533700800 2.7354 1533708000 2.7349 1533715200 2.7353 1533722400 2.7332 1533729600 2.7348 1533736800 2.7336 1533744000 2.7344 1533751200 2.7353 1533758400 2.7355 1533765600 2.7360 1533772800 2.7361 1533780000 2.7359 1533787200 2.7314 1533794400 2.7306 1533801600 2.7282 1533808800 2.7340 1533816000 2.7342 1533823200 2.7326 1533830400 2.7362 1533837600 2.7321 1533844800 2.7285 1533852000 2.7273 1533859200 2.7281 1533866400 2.7264 1533873600 2.7280 1533880800 2.7304 1533888000 2.7276 1533895200 2.7290 1533902400 2.7279 1533909600 2.7255 1533916800 2.7272 1533924000 2.7252 1533931200 2.7238 1533938400 2.7245 1533945600 2.7247 1533952800 2.7238 1533960000 2.7231 1533967200 2.7241 1533974400 2.7249 1533981600 2.7247 1533988800 2.7253 1533996000 2.7243 1534003200 2.7246 1534010400 2.7232 1534017600 2.7224 1534024800 2.7220 1534032000 2.7228 1534039200 2.7221 1534046400 2.7213 1534053600 2.7209 1534060800 2.7213 1534068000 2.7222 1534075200 2.7232 1534082400 2.7200 1534089600 2.7238 1534096800 2.7227 1534104000 2.7243 1534111200 2.7232 1534118400 2.7204 1534125600 2.7215 1534132800 2.7217 1534140000 2.7204 1534147200 2.7221 1534154400 2.7211 1534161600 2.7212 1534168800 2.7208 1534176000 2.7212 1534183200 2.7187 1534190400 2.7201 1534197600 2.7194 1534204800 2.7209 1534212000 2.7201 1534219200 2.7213 1534226400 2.7212 1534233600 2.7217 1534240800 2.7202 1534248000 2.7206 1534255200 2.7187 1534262400 2.7204 1534269600 2.7182 1534276800 2.7104 1534284000 2.7044 1534291200 2.7111 1534298400 2.7103 1534305600 2.7113 1534312800 2.7040 1534320000 2.7094 1534327200 2.7094 1534334400 2.7095 1534341600 2.7095 1534348800 2.7099 1534356000 2.7107 1534363200 2.7124 1534370400 2.7123 1534377600 2.7118 1534384800 2.7173 1534392000 2.7167 1534399200 2.7132 1534406400 2.7154 1534413600 2.7118 1534420800 2.7111 1534428000 2.7138 1534435200 2.7142 1534442400 2.7121 1534449600 2.7116 1534456800 2.7111 1534464000 2.7118 1534471200 2.7090 1534478400 2.7127 1534485600 2.7134 1534492800 2.7090 1534500000 2.7131 1534507200 2.7109 1534514400 2.7117 1534521600 2.7116 1534528800 2.7083 1534536000 2.7098 1534543200 2.7084 1534550400 2.7083 1534557600 2.7074 1534564800 2.7099 1534572000 2.7067 1534579200 2.7079 1534586400 2.7078 1534593600 2.7080 1534600800 2.7078 1534608000 2.7072 1534615200 2.7053 1534622400 2.7045 1534629600 2.7029 1534636800 2.7068 1534644000 2.7034 1534651200 2.7048 1534658400 2.7045 1534665600 2.7055 1534672800 2.7065 1534680000 2.7079 1534687200 2.7075 1534694400 2.7072 1534701600 2.7066 1534708800 2.7073 1534716000 2.7065 1534723200 2.6984 1534730400 2.6974 1534737600 2.7040 1534744800 2.7034 1534752000 2.7043 1534759200 2.7022 1534766400 2.7041 1534773600 2.7027 1534780800 2.7038 1534788000 2.6986 1534795200 2.6935 1534802400 2.6989 1534809600 2.6994 1534816800 2.6983 1534824000 2.6992 1534831200 2.6985 1534838400 2.6993 1534845600 2.6987 1534852800 2.6991 1534860000 2.6988 1534867200 2.6993 1534874400 2.6990 1534881600 2.6997 1534888800 2.6972 1534896000 2.6980 1534903200 2.6967 1534910400 2.6928 1534917600 2.6985 1534924800 2.7000 1534932000 2.6984 1534939200 2.6982 1534946400 2.6963 1534953600 2.6972 1534960800 2.6951 1534968000 2.6945 1534975200 2.6935 1534982400 2.6947 1534989600 2.6903 1534996800 2.6909 1535004000 2.6920 1535011200 2.6928 1535018400 2.6927 1535025600 2.6943 1535032800 2.6894 1535040000 2.6945 1535047200 2.6935 1535054400 2.6942 1535061600 2.6941 1535068800 2.6973 1535076000 2.6914 1535083200 2.6927 1535090400 2.6909 1535097600 2.6924 1535104800 2.6904 1535112000 2.6917 1535119200 2.6918 1535126400 2.6898 1535133600 2.6901 1535140800 2.6877 1535148000 2.6864 1535155200 2.6885 1535162400 2.6873 1535169600 2.6879 1535176800 2.6853 1535184000 2.6867 1535191200 2.6869 1535198400 2.6873 1535205600 2.6867 1535212800 2.6852 1535220000 2.6859 1535227200 2.6872 1535234400 2.6861 1535241600 2.6843 1535248800 2.6851 1535256000 2.6848 1535263200 2.6843 1535270400 2.6869 1535277600 2.6857 1535284800 2.6859 1535292000 2.6846 1535299200 2.6856 1535306400 2.6858 1535313600 2.6863 1535320800 2.6867 1535328000 2.6870 1535335200 2.6846 1535342400 2.6854 1535349600 2.6853 1535356800 2.6862 1535364000 2.6839 1535371200 2.6878 1535378400 2.6875 1535385600 2.6883 1535392800 2.6834 1535400000 2.6830 1535407200 2.6822 1535414400 2.6831 1535421600 2.6817 1535428800 2.6825 1535436000 2.6825 1535443200 2.6827 1535450400 2.6811 1535457600 2.6749 1535464800 2.6773 1535472000 2.6781 1535479200 2.7225 1535486400 2.7224 1535493600 2.7233 1535500800 2.7233 1535508000 2.7222 1535515200 2.7230 1535522400 2.7251 1535529600 2.7223 1535536800 2.7208 1535544000 2.7016 1535551200 2.6995 1535558400 2.6998 1535565600 2.7228 1535572800 2.7231 1535580000 2.7234 1535587200 2.7222 1535594400 2.7221 1535601600 2.7236 1535608800 2.7226 1535616000 2.7200 1535623200 2.7230 1535630400 2.7216 1535637600 2.7212 1535644800 2.7197 1535652000 2.7207 1535659200 2.7168 1535666400 2.7155 1535673600 2.7158 1535680800 2.7150 1535688000 2.7161 1535695200 2.7158 1535702400 2.7208 1535709600 2.7166 1535716800 2.7159 1535724000 2.7154 1535731200 2.7143 1535738400 2.7139 1535745600 2.7132 1535752800 2.7143 1535767200 2.7149 1535760000 2.7133 1535774400 2.7172 1535781600 2.7156 1535788800 2.7154 1535796000 2.7156 1535803200 2.7168 1535810400 2.6906 1535817600 2.7167 1535824800 2.7159 1535832000 2.7186 1535839200 2.7193 1535846400 2.7187 1535853600 2.7186 1535860800 2.7195 1535868000 2.7181 1535875200 2.7194 1535882400 2.7179 1535889600 2.7188 1535896800 2.7182 1535904000 2.7192 1535911200 2.7179 1535918400 2.7182 1535925600 2.7165 1535932800 2.7176 1535940000 2.7160 1535947200 2.7174 1535954400 2.7176 1535961600 2.7183 1535968800 2.7171 1535976000 2.7185 1535983200 2.7191 1535990400 2.7202 1535997600 2.7220 1536004800 2.7113 1536012000 2.7101 1536019200 2.7225 1536026400 2.7214 1536033600 2.7232 1536040800 2.7207 1536048000 2.7210 1536055200 2.7209 1536062400 2.7215 1536069600 2.7209 1536076800 2.7217 1536084000 2.7195 1536091200 2.7217 1536098400 2.7202 1536105600 2.7211 1536112800 2.7191 1536120000 2.7232 1536127200 2.7229 1536134400 2.7243 1536141600 2.6964 1536148800 2.7217 1536156000 2.7215 1536163200 2.7237 1536170400 2.7227 1536177600 2.6969 1536184800 2.6946 1536192000 2.6958 1536199200 2.6966 1536206400 2.7012 1536213600 2.7246 1536220800 2.7238 1536228000 2.7233 1536235200 2.7211 1536242400 2.7221 1536249600 2.7225 1536256800 2.7202 1536264000 2.7234 1536271200 2.7222 1536278400 2.7227 1536285600 2.7199 1536292800 2.7203 1536300000 2.7217 1536307200 2.7187 1536314400 2.7188 1536321600 2.7196 1536328800 2.7216 1536336000 2.7226 1536343200 2.7213 1536350400 2.7208 1536357600 2.7159 1536364800 2.7171 1536372000 2.7109 1536379200 2.7168 1536386400 2.7147 1536393600 2.7110 1536400800 2.7111 1536408000 2.7168 1536415200 2.7170 1536422400 2.7176 1536429600 2.7179 1536436800 2.7166 1536444000 2.7159 1536451200 2.7160 1536458400 2.7145 1536465600 2.7161 1536472800 2.7151 1536480000 2.7159 1536487200 2.7153 1536494400 2.7167 1536501600 2.7153 1536508800 2.7160 1536516000 2.7153 1536523200 2.7165 1536530400 2.7156 1536537600 2.7107 1536544800 2.7093 1536552000 2.7109 1536559200 2.7090 1536566400 2.7123 1536573600 2.7112 1536580800 2.7114 1536588000 2.7125 1536595200 2.7237 1536602400 2.7109 1536609600 2.7166 1536616800 2.7143 1536624000 2.7098 1536631200 2.7135 1536638400 2.6878 1536645600 2.6871 1536652800 2.6870 1536660000 2.6865 1536667200 2.6875 1536674400 2.6857 1536681600 2.6928 1536688800 2.6943 1536696000 2.6964 1536703200 2.6916 1536710400 2.6919 1536717600 2.6906 1536724800 2.6915 1536732000 2.6923 1536739200 2.6922 1536746400 2.6906 1536753600 2.6905 1536760800 2.6906 1536768000 2.6879 1536775200 2.7129 1536782400 2.7141 1536789600 2.7132 1536796800 2.7170 1536804000 2.7152 1536811200 2.7161 1536818400 2.7153 1536825600 2.7191 1536832800 2.7175 1536840000 2.7169 1536847200 2.7170 1536854400 2.7196 1536861600 2.7184 1536868800 2.7193 1536876000 2.7185 1536883200 2.7195 1536890400 2.7171 1536897600 2.7178 1536904800 2.7168 1536912000 2.7176 1536919200 2.7230 1536926400 2.7277 1536933600 2.7202 1536940800 2.7219 1536948000 2.7206 1536955200 2.7208 1536962400 2.7111 1536969600 2.7114 1536976800 2.7104 1536984000 2.7125 1536991200 2.7106 1536998400 2.7124 1537005600 2.7123 1537012800 2.7139 1537020000 2.7128 1537027200 2.7144 1537034400 2.7123 1537041600 2.7141 1537048800 2.7122 1537056000 2.7122 1537063200 2.7107 1537070400 2.7123 1537077600 2.7111 1537084800 2.7122 1537092000 2.7108 1537099200 2.7111 1537106400 2.7097 1537113600 2.7099 1537120800 2.7091 1537128000 2.7085 1537135200 2.7076 1537142400 2.7078 1537149600 2.7066 1537156800 2.7064 1537164000 2.7052 1537171200 2.7083 1537178400 2.7070 1537185600 2.7076 1537192800 2.7070 1537200000 2.7059 1537207200 2.7045 1537214400 2.6971 1537221600 2.6960 1537228800 2.6964 1537236000 2.6959 1537243200 2.6958 1537250400 2.7006 1537257600 2.6997 1537264800 2.6980 1537272000 2.6971 1537279200 2.6935 1537286400 2.6954 1537293600 2.6952 1537300800 2.6953 1537308000 2.6900 1537315200 2.6947 1537322400 2.6931 1537329600 2.6943 1537336800 2.6890 1537344000 2.6900 1537351200 2.6886 1537358400 2.6888 1537365600 2.6824 1537372800 2.6828 1537380000 2.6824 1537387200 2.6790 1537394400 2.6767 1537401600 2.6778 1537408800 2.6780 1537416000 2.6784 1537423200 2.6781 1537430400 2.6777 1537437600 2.6728 1537444800 2.6761 1537452000 2.6764 1537459200 2.6839 1537466400 2.6905 1537473600 2.6841 1537480800 2.6901 1537488000 2.6907 1537495200 2.6861 1537502400 2.6875 1537509600 2.6874 1537516800 2.6878 1537524000 2.6842 1537531200 2.6843 1537538400 2.6818 1537545600 2.6887 1537552800 2.6865 1537560000 2.6888 1537567200 2.6970 1537574400 2.6975 1537581600 2.6958 1537588800 2.6975 1537596000 2.6825 1537603200 2.6824 1537610400 2.6814 1537617600 2.6818 1537624800 2.6936 1537632000 2.6934 1537639200 2.6924 1537646400 2.6941 1537653600 2.6927 1537660800 2.6935 1537668000 2.6918 1537675200 2.6941 1537682400 2.6881 1537689600 2.6896 1537696800 2.6919 1537704000 2.6932 1537711200 2.6929 1537718400 2.6932 1537725600 2.6924 1537732800 2.6869 1537740000 2.6937 1537747200 2.6929 1537754400 2.6920 1537761600 2.6933 1537768800 2.6933 1537776000 2.6937 1537783200 2.6919 1537790400 2.6947 1537797600 2.6929 1537804800 2.6988 1537812000 2.7024 1537819200 2.6987 1537826400 2.6784 1537833600 2.6992 1537840800 2.6983 1537848000 2.6971 1537855200 2.6923 1537862400 2.6680 1537869600 2.6886 1537876800 2.6928 1537884000 2.6919 1537891200 2.6883 1537898400 2.6946 1537905600 2.6903 1537912800 2.7017 1537920000 2.7027 1537927200 2.6987 1537934400 2.6986 1537941600 2.6965 1537948800 2.6699 1537956000 2.6871 1537963200 2.6875 1537970400 2.6866 1537977600 2.6647 1537984800 2.6942 1537992000 2.6889 1537999200 2.6927 1538006400 2.6949 1538013600 2.6967 1538020800 2.6979 1538028000 2.6975 1538035200 2.6978 1538042400 2.6943 1538049600 2.6950 1538056800 2.6952 1538064000 2.6949 1538071200 2.7076 1538078400 2.7067 1538085600 2.7136 1538092800 2.7141 1538100000 2.7132 1538107200 2.7121 1538114400 2.7111 1538121600 2.7127 1538128800 2.7113 1538136000 2.7127 1538143200 2.7130 1538150400 2.7136 1538157600 2.7144 1538164800 2.7141 1538172000 2.7131 1538179200 2.7133 1538186400 2.7135 1538193600 2.7136 1538200800 2.7122 1538208000 2.7117 1538215200 2.7118 1538222400 2.7129 1538229600 2.7124 1538236800 2.7104 1538244000 2.7092 1538251200 2.7098 1538258400 2.7110 1538265600 2.7116 1538272800 2.7113 1538280000 2.7121 1538287200 2.7119 1538294400 2.7135 1538301600 2.7129 1538308800 2.7125 1538316000 2.7110 1538323200 2.7112 1538330400 2.7105 1538337600 2.7120 1538344800 2.7112 1538359200 2.7120 1538352000 2.7113 1538366400 2.7124 1538373600 2.7118 1538380800 2.7131 1538388000 2.7079 1538395200 2.7075 1538402400 2.7067 1538409600 2.6510 1538416800 2.7072 1538424000 2.7066 1538431200 2.7050 1538438400 2.7047 1538445600 2.7045 1538452800 2.7052 1538460000 2.7051 1538467200 2.7060 1538474400 2.7051 1538481600 2.7061 1538488800 2.7061 1538496000 2.7047 1538503200 2.7051 1538510400 2.7029 1538517600 2.7023 1538524800 2.7033 1538532000 2.6993 1538539200 2.7010 1538546400 2.6973 1538553600 2.6986 1538560800 2.6986 1538568000 2.6989 1538575200 2.6967 1538582400 2.6990 1538589600 2.6998 1538596800 2.6990 1538604000 2.6958 1538611200 2.6943 1538618400 2.6939 1538625600 2.6938 1538632800 2.6940 1538640000 2.6926 1538647200 2.6931 1538654400 2.6949 1538661600 2.6946 1538668800 2.6940 1538676000 2.6940 1538690400 2.6937 1538697600 2.6942 1538704800 2.6924 1538712000 2.6941 1538719200 2.6937 1538726400 2.6935 1538733600 2.6918 1538740800 2.7075 1538748000 2.7048 1538755200 2.7049 1538762400 2.7123 1538769600 2.7195 1538776800 2.7188 1538784000 2.7198 1538791200 2.7202 1538798400 2.7198 1538805600 2.7188 1538812800 2.7225 1538820000 2.7212 1538827200 2.7218 1538834400 2.7045 1538841600 2.7069 1538848800 2.7061 1538856000 2.7058 1538863200 2.7045 1538870400 2.7073 1538877600 2.7087 1538884800 2.7106 1538892000 2.7057 1538899200 2.7090 1538906400 2.7081 1538913600 2.7083 1538920800 2.7023 1538928000 2.7083 1538935200 2.7073 1538942400 2.7085 1538949600 2.7031 1538956800 2.7035 1538964000 2.7044 1538971200 2.7040 1538978400 2.7049 1538985600 2.7060 1538992800 2.7083 1539000000 2.7092 1539007200 2.7087 1539014400 2.7087 1539021600 2.7075 1539028800 2.7077 1539036000 2.7057 1539043200 2.6854 1539050400 2.6854 1539057600 2.7085 1539064800 2.7078 1539072000 2.7110 1539079200 2.7079 1539086400 2.7082 1539093600 2.7067 1539100800 2.7056 1539108000 2.7045 1539115200 2.7095 1539122400 2.7095 1539129600 2.7135 1539136800 2.7113 1539144000 2.7110 1539151200 2.7100 1539158400 2.7109 1539165600 2.7065 1539172800 2.7060 1539180000 2.7014 1539187200 2.7038 1539194400 2.7010 1539201600 2.7031 1539208800 2.7020 1539216000 2.7037 1539223200 2.7036 1539230400 2.7041 1539237600 2.7009 1539244800 2.7008 1539252000 2.7033 1539259200 2.7059 1539266400 2.7055 1539273600 2.7037 1539280800 2.7036 1539288000 2.7029 1539295200 2.7021 1539302400 2.7027 1539309600 2.7051 1539316800 2.7098 1539324000 2.7018 1539331200 2.6999 1539338400 2.6988 1539345600 2.6997 1539352800 2.6979 1539360000 2.6952 1539367200 2.7101 1539374400 2.6984 1539381600 2.7115 1539388800 2.7111 1539396000 2.7096 1539403200 2.6981 1539410400 2.6991 1539417600 2.7008 1539424800 2.6993 1539432000 2.6978 1539439200 2.6974 1539446400 2.6755 1539453600 2.6963 1539460800 2.6968 1539468000 2.6973 1539475200 2.6977 1539482400 2.6968 1539489600 2.6980 1539496800 2.6964 1539504000 2.6988 1539511200 2.6970 1539518400 2.6963 1539525600 2.6973 1539532800 2.6990 1539540000 2.6967 1539547200 2.6960 1539554400 2.6890 1539561600 2.6919 1539568800 2.6950 1539576000 2.6960 1539583200 2.6936 1539590400 2.6920 1539597600 2.6914 1539604800 2.6911 1539612000 2.6917 1539619200 2.6925 1539626400 2.6909 1539633600 2.6823 1539640800 2.6830 1539648000 2.6950 1539655200 2.6936 1539662400 2.6946 1539669600 2.6940 1539676800 2.6949 1539684000 2.6956 1539691200 2.6952 1539698400 2.6939 1539705600 2.6934 1539712800 2.6926 1539720000 2.6916 1539727200 2.6915 1539734400 2.6925 1539741600 2.6918 1539748800 2.6937 1539756000 2.6926 1539763200 2.6921 1539770400 2.6895 1539777600 2.6887 1539784800 2.6925 1539792000 2.6924 1539799200 2.6859 1539806400 2.6923 1539813600 2.6915 1539820800 2.6927 1539828000 2.6899 1539835200 2.6902 1539842400 2.6938 1539849600 2.6942 1539856800 2.6962 1539864000 2.6949 1539871200 2.6944 1539878400 2.7035 1539885600 2.7050 1539892800 2.7006 1539900000 2.6995 1539907200 2.6974 1539914400 2.6979 1539921600 2.6983 1539928800 2.6936 1539936000 2.6942 1539943200 2.6938 1539950400 2.6952 1539957600 2.6973 1539964800 2.6982 1539972000 2.6984 1539979200 2.6949 1539986400 2.6971 1539993600 2.6967 1540000800 2.6962 1540008000 2.7020 1540015200 2.6970 1540022400 2.6975 1540029600 2.6962 1540036800 2.6973 1540044000 2.6962 1540051200 2.6980 1540058400 2.6970 1540065600 2.6973 1540072800 2.6971 1540080000 2.6980 1540087200 2.6975 1540094400 2.6991 1540101600 2.6990 1540108800 2.7011 1540116000 2.7002 1540123200 2.7003 1540130400 2.6995 1540137600 2.6995 1540144800 2.6983 1540152000 2.6992 1540159200 2.6964 1540166400 2.5999 1540173600 2.5983 1540180800 2.5992 1540188000 2.5980 1540195200 2.6006 1540202400 2.6142 1540209600 2.5987 1540216800 2.5960 1540224000 2.5967 1540231200 2.5911 1540238400 2.5957 1540245600 2.5914 1540252800 2.5920 1540260000 2.5726 1540267200 2.5736 1540274400 2.5753 1540281600 2.5715 1540288800 2.5697 1540296000 2.5687 1540303200 2.5704 1540310400 2.5729 1540317600 2.5701 1540324800 2.5708 1540332000 2.5728 1540339200 2.5721 1540346400 2.5701 1540353600 2.5711 1540360800 2.5649 1540368000 2.5635 1540375200 2.5709 1540310400 2.5729 1540317600 2.5701 1540324800 2.5708 1540332000 2.5728 1540339200 2.5721 1540346400 2.5701 1540353600 2.5711 1540360800 2.5649 1540368000 2.5635 1540375200 2.5709 1540382400 2.5725 1540389600 2.5713 1540396800 2.5718 1540404000 2.5716 1540411200 2.5702 1540418400 2.5693 1540425600 2.5702 1540432800 2.5750 1540440000 2.5745 1540447200 2.5712 1540454400 2.5734 1540461600 2.5685 1540468800 2.5712 1540476000 2.5733 1540483200 2.5801 1540490400 2.5836 1540497600 2.5814 1540504800 2.5811 1540512000 2.5817 1540519200 2.5808 1540526400 2.5824 1540533600 2.5907 1540540800 2.5915 1540548000 2.5976 1540555200 2.5977 1540562400 2.5953 1540569600 2.5916 1540576800 2.5979 1540584000 2.5964 1540591200 2.5923 1540598400 2.5934 1540605600 2.5928 1540612800 2.5948 1540620000 2.5643 1540627200 2.5952 1540634400 2.5942 1540641600 2.5950 1540648800 2.5941 1540656000 2.5950 1540663200 2.5942 1540670400 2.5964 1540677600 2.5948 1540684800 2.5952 1540692000 2.5937 1540699200 2.5946 1540706400 2.5943 1540713600 2.5955 1540720800 2.5950 1540728000 2.5965 1540735200 2.5956 1540742400 2.5963 1540749600 2.5957 1540756800 2.5962 1540764000 2.5946 1540771200 2.5953 1540778400 2.5943 1540785600 2.5950 1540792800 2.5949 1540800000 2.5959 1540807200 2.5926 1540814400 2.5936 1540821600 2.5882 1540828800 2.5951 1540836000 2.5933 1540843200 2.5955 1540850400 2.5945 1540857600 2.5942 1540864800 2.5928 1540872000 2.5937 1540879200 2.5941 1540886400 2.5885 1540893600 2.5871 1540900800 2.5858 1540908000 2.5855 1540915200 2.6056 1540922400 2.6050 1540929600 2.6017 1540936800 2.6005 1540944000 2.6045 1540951200 2.6016 1540958400 2.6051 1540965600 2.6045 1540972800 2.6043 1540980000 2.6037 1540987200 2.6038 1540994400 2.6010 1541001600 2.6030 1541008800 2.6023 1541016000 2.6048 1541023200 2.6036 1541030400 2.6088 1541037600 2.6053 1541044800 2.6053 1541052000 2.6037 1541059200 2.6020 1541066400 2.6028 1541073600 2.6032 1541080800 2.6006 1541088000 2.6015 1541095200 2.5996 1541102400 2.5980 1541109600 2.5986 1541116800 2.5991 1541124000 2.5996 1541131200 2.6016 1541138400 2.6008 1541145600 2.6001 1541152800 2.5983 1541160000 2.5980 1541167200 2.5976 1541174400 2.5980 1541181600 2.5955 1541188800 2.5959 1541196000 2.5954 1541203200 2.5958 1541210400 2.5945 1541217600 2.5945 1541224800 2.5937 1541232000 2.5945 1541239200 2.5948 1541246400 2.5947 1541275200 2.5955 1541282400 2.5962 1541289600 2.5967 1541296800 2.5963 1541304000 2.5967 1541311200 2.5945 1541318400 2.5969 1541325600 2.5983 1541332800 2.5952 1541340000 2.5965 1541347200 2.5963 1541354400 2.5953 1541361600 2.5957 1541368800 2.5948 1541376000 2.5944 1541383200 2.5938 1541390400 2.5978 1541397600 2.5966 1541404800 2.5969 1541412000 2.5960 1541419200 2.5971 1541426400 2.5955 1541433600 2.5964 1541440800 2.5965 1541448000 2.5969 1541455200 2.5975 1541462400 2.5986 1541469600 2.5854 1541476800 2.5902 1541484000 2.5789 1541491200 2.5828 1541498400 2.5800 1541505600 2.5850 1541512800 2.5831 1541520000 2.5845 1541527200 2.5831 1541534400 2.5830 1541541600 2.5816 1541548800 2.5825 1541556000 2.5804 1541563200 2.5811 1541570400 2.5789 1541577600 2.5821 1541584800 2.5827 1541592000 2.5831 1541599200 2.5823 1541606400 2.5820 1541613600 2.5828 1541620800 2.5818 1541628000 2.5812 1541635200 2.5825 1541642400 2.5812 1541649600 2.5820 1541656800 2.5810 1541664000 2.5817 1541671200 2.5854 1541678400 2.5848 1541685600 2.5844 1541692800 2.5852 1541700000 2.5820 1541707200 2.5825 1541714400 2.5808 1541721600 2.5767 1541728800 2.5795 1541736000 2.5802 1541743200 2.5795 1541750400 2.5786 1541757600 2.5795 1541764800 2.5805 1541772000 2.5809 1541779200 2.5830 1541786400 2.5812 1541793600 2.5826 1541800800 2.5802 1541808000 2.5819 1541815200 2.5806 1541822400 2.5747 1541829600 2.5812 1541836800 2.5808 1541844000 2.5806 1541851200 2.5833 1541858400 2.5818 1541865600 2.5828 1541872800 2.5830 1541880000 2.5823 1541887200 2.5823 1541894400 2.5821 1541901600 2.5811 1541908800 2.5819 1541916000 2.5791 1541923200 2.5729 1541930400 2.5715 1541937600 2.5718 1541944800 2.5714 1541952000 2.5710 1541959200 2.5710 1541966400 2.5743 1541973600 2.5730 1541980800 2.5736 1541988000 2.5725 1541995200 2.5727 1542002400 2.5724 1542009600 2.5699 1542016800 2.5692 1542024000 2.5689 1542031200 2.5674 1542038400 2.5648 1542045600 2.5719 1542052800 2.5727 1542060000 2.5737 1542067200 2.5740 1542074400 2.5739 1542081600 2.5741 1542088800 2.5737 1542096000 2.5757 1542103200 2.5750 1542110400 2.5746 1542117600 2.5735 1542124800 2.5728 1542132000 2.5668 1542139200 2.5674 1542146400 2.5660 1542153600 2.5687 1542160800 2.5686 1542168000 2.5700 1542175200 2.5680 1542182400 2.5677 1542189600 2.5683 1542196800 2.5669 1542204000 2.5631 1542211200 2.5641 1542218400 2.5660 1542225600 2.5657 1542232800 2.5627 1542240000 2.5643 1542247200 2.5642 1542254400 2.5657 1542261600 2.5647 1542268800 2.5668 1542276000 2.5646 1542283200 2.5664 1542290400 2.5653 1542297600 2.5659 1542304800 2.5653 1542312000 2.5701 1542319200 2.5690 1542326400 2.5692 1542333600 2.5678 1542340800 2.5686 1542348000 2.5694 1542355200 2.5688 1542362400 2.5681 1542369600 2.5669 1542376800 2.5743 1542384000 2.5744 1542391200 2.5742 1542398400 2.5754 1542405600 2.5722 1542412800 2.5719 1542420000 2.5730 1542427200 2.5740 1542434400 2.5727 1542441600 2.5729 1542448800 2.5720 1542456000 2.5728 1542463200 2.5722 1542470400 2.5727 1542477600 2.5634 1542484800 2.5650 1542492000 2.5648 1542499200 2.5641 1542506400 2.5620 1542513600 2.5626 1542520800 2.5660 1542528000 2.5647 1542535200 2.5659 1542542400 2.5661 1542549600 2.5658 1542556800 2.5659 1542564000 2.5654 1542571200 2.5652 1542578400 2.5649 1542585600 2.5659 1542592800 2.5657 1542600000 2.5663 1542607200 2.5655 1542614400 2.5658 1542621600 2.5655 1542628800 2.5656 1542636000 2.5653 1542643200 2.5654 1542650400 2.5645 1542657600 2.5644 1542664800 2.5630 1542672000 2.5638 1542679200 2.5580 1542686400 2.5617 1542693600 2.5614 1542700800 2.5621 1542708000 2.5599 1542715200 2.5610 1542722400 2.5611 1542729600 2.5652 1542736800 2.5636 1542744000 2.5623 1542751200 2.5608 1542758400 2.5633 1542765600 2.5619 1542772800 2.5671 1542780000 2.5666 1542787200 2.5637 1542794400 2.5624 1542801600 2.5624 1542808800 2.5619 1542816000 2.5624 1542823200 2.5529 1542830400 2.5579 1542837600 2.5551 1542844800 2.5565 1542852000 2.5562 1542859200 2.5555 1542866400 2.5553 1542873600 2.5555 1542880800 2.5552 1542888000 2.5562 1542895200 2.5550 1542902400 2.5563 1542909600 2.5670 1542916800 2.5681 1542924000 2.5667 1542931200 2.5668 1542938400 2.5665 1542945600 2.5682 1542952800 2.5673 1542960000 2.5681 1542967200 2.5671 1542974400 2.5673 1542981600 2.6053 1542988800 2.5688 1542996000 2.5673 1543003200 2.5678 1543010400 2.5661 1543017600 2.5660 1543024800 2.5659 1543032000 2.5659 1543039200 2.5661 1543046400 2.5666 1543053600 2.5659 1543060800 2.5664 1543068000 2.5650 1543075200 2.5664 1543082400 2.5658 1543089600 2.5659 1543096800 2.5652 1543104000 2.5660 1543111200 2.5643 1543118400 2.5648 1543125600 2.5638 1543132800 2.5646 1543140000 2.5643 1543147200 2.5655 1543154400 2.5643 1543161600 2.5652 1543168800 2.5642 1543176000 2.5652 1543183200 2.5643 1543190400 2.5652 1543197600 2.5641 1543204800 2.5632 1543212000 2.5636 1543219200 2.5641 1543226400 2.5642 1543233600 2.5648 1543240800 2.5641 1543248000 2.5628 1543255200 2.5625 1543262400 2.5622 1543269600 2.5620 1543276800 2.5611 1543284000 2.5588 1543291200 2.5573 1543298400 2.5581 1543305600 2.5583 1543312800 2.5594 1543320000 2.5617 1543327200 2.5616 1543334400 2.5630 1543341600 2.5618 1543348800 2.5623 1543356000 2.5608 1543363200 2.5644 1543370400 2.5626 1543377600 2.5648 1543384800 2.5621 1543392000 2.5707 1543399200 2.5648 1543406400 2.5702 1543413600 2.5690 1543420800 2.5692 1543428000 2.5687 1543435200 2.5696 1543442400 2.5669 1543449600 2.5671 1543456800 2.5670 1543464000 2.5672 1543471200 2.5669 1543478400 2.6067 1543485600 2.6165 1543492800 2.6177 1543500000 2.6165 1543507200 2.6188 1543514400 2.6179 1543521600 2.6200 1543528800 2.6158 1543536000 2.6168 1543543200 2.6223 1543550400 2.6232 1543557600 2.6221 1543564800 2.6218 1543572000 2.6175 1543579200 2.6199 1543586400 2.6171 1543593600 2.6178 1543600800 2.6169 1543608000 2.6169 1543615200 2.6163 1543629600 2.6170 1543622400 2.6175 1543636800 2.6176 1543644000 2.6166 1543651200 2.6169 1543658400 2.6167 1543665600 2.6181 1543672800 2.6163 1543680000 2.6169 1543687200 2.6157 1543694400 2.6169 1543701600 2.6156 1543708800 2.6164 1543716000 2.6161 1543723200 2.6174 1543730400 2.6164 1543737600 2.6170 1543744800 2.6164 1543752000 2.6176 1543759200 2.6163 1543766400 2.6178 1543773600 2.6161 1543780800 2.6174 1543788000 2.6166 1543795200 2.6175 1543802400 2.6160 1543809600 2.6171 1543816800 2.6169 1543824000 2.6221 1543831200 2.6204 1543838400 2.6238 1543845600 2.6224 1543852800 2.6185 1543860000 2.6150 1543867200 2.6169 1543874400 2.6137 1543881600 2.6144 1543888800 2.6101 1543896000 2.6131 1543903200 2.6123 1543910400 2.6150 1543917600 2.6099 1543924800 2.6138 1543932000 2.6129 1543939200 2.6147 1543946400 2.6158 1543953600 2.6167 1543960800 2.6179 1543968000 2.6181 1543975200 2.6191 1543982400 2.6203 1543989600 2.6192 1543996800 2.6165 1544004000 2.6184 1544011200 2.6192 1544018400 2.6196 1544025600 2.6198 1544032800 2.6181 1544040000 2.6192 1544047200 2.6174 1544054400 2.6179 1544061600 2.6170 1544068800 2.6188 1544076000 2.6174 1544083200 2.6153 1544090400 2.6193 1544097600 2.6174 1544104800 2.6180 1544112000 2.6193 1544119200 2.6185 1544126400 2.6171 1544133600 2.6213 1544140800 2.6215 1544148000 2.6252 1544155200 2.6211 1544162400 2.6205 1544169600 2.5653 1544176800 2.6349 1544191200 2.7248 1544198400 2.6373 1544205600 2.6381 1544212800 2.6389 1544220000 2.6381 1544227200 2.6394 1544234400 2.7256 1544241600 2.7267 1544248800 2.7256 1544256000 2.7246 1544263200 2.7242 1544270400 2.7244 1544277600 2.7245 1544284800 2.7248 1544292000 2.7248 1544299200 2.7253 1544306400 2.7083 1544313600 2.7258 1544320800 2.7303 1544328000 2.7256 1544335200 2.7252 1544342400 2.7259 1544349600 2.7257 1544356800 2.7258 1544364000 2.7255 1544371200 2.7265 1544378400 2.7242 1544385600 2.7239 1544392800 2.7234 1544400000 2.7241 1544407200 2.7230 1544414400 2.7237 1544421600 2.7229 1544428800 2.7233 1544436000 2.7257 1544443200 2.7247 1544450400 2.7238 1544457600 2.6311 1544464800 2.6304 1544472000 2.6296 1544479200 2.6355 1544486400 2.6343 1544493600 2.6350 1544500800 2.6392 1544508000 2.6359 1544515200 2.6367 1544522400 2.6310 1544529600 2.6300 1544536800 2.6312 1544544000 2.6318 1544551200 2.6308 1544558400 2.6324 1544565600 2.6375 1544572800 2.6399 1544580000 2.6356 1544587200 2.6385 1544594400 2.6360 1544601600 2.6392 1544608800 2.6370 1544616000 2.6372 1544623200 2.6350 1544630400 2.6362 1544637600 2.6351 1544644800 2.6355 1544652000 2.6390 1544659200 2.6346 1544666400 2.6347 1544673600 2.6318 1544680800 2.6318 1544688000 2.6368 1544695200 2.6322 1544702400 2.6286 1544709600 2.6346 1544716800 2.6355 1544724000 2.6408 1544731200 2.6406 1544738400 2.6405 1544745600 2.6407 1544752800 2.6418 1544760000 2.6445 1544767200 2.6402 1544774400 2.6395 1544781600 2.6324 1544788800 2.6341 1544796000 2.6329 1544803200 2.6334 1544810400 2.6295 1544817600 2.6222 1544824800 2.6319 1544832000 2.6331 1544839200 2.6317 1544846400 2.6329 1544853600 2.6324 1544860800 2.6328 1544868000 2.6319 1544875200 2.6323 1544882400 2.6308 1544889600 2.6312 1544896800 2.6294 1544904000 2.6303 1544911200 2.6305 1544918400 2.6311 1544925600 2.6309 1544932800 2.6321 1544940000 2.6305 1544947200 2.6306 1544954400 2.6296 1544961600 2.6305 1544968800 2.6246 1544976000 2.6324 1544983200 2.6302 1544990400 2.6311 1544997600 2.6305 1545004800 2.6311 1545012000 2.6305 1545019200 2.6316 1545026400 2.6299 1545033600 2.6311 1545040800 2.6298 1545048000 2.6302 1545055200 2.6292 1545062400 2.6299 1545069600 2.6334 1545076800 2.6346 1545084000 2.6306 1545091200 2.6291 1545098400 2.6185 1545105600 2.6189 1545112800 2.6179 1545120000 2.6203 1545127200 2.6186 1545134400 2.6185 1545141600 2.6162 1545148800 2.6181 1545156000 2.6162 1545163200 2.6167 1545170400 2.6159 1545177600 2.6166 1545184800 2.6150 1545192000 2.6158 1545199200 2.6152 1545206400 2.6130 1545213600 2.6137 1545220800 2.6143 1545228000 2.6131 1545235200 2.6157 1545242400 2.6143 1545249600 2.6158 1545256800 2.6162 1545264000 2.6166 1545271200 2.6177 1545278400 2.6162 1545285600 2.6152 1545292800 2.6144 1545300000 2.6135 1545307200 2.6139 1545314400 2.6134 1545321600 2.6130 1545328800 2.6124 1545336000 2.6126 1545343200 2.6124 1545350400 2.6135 1545357600 2.6115 1545364800 2.6120 1545372000 2.6126 1545379200 2.6128 1545386400 2.6136 1545393600 2.6139 1545400800 2.6164 1545408000 2.6157 1545415200 2.6161 1545422400 2.6188 1545429600 2.6231 1545436800 2.6234 1545444000 2.6228 1545451200 2.6251 1545458400 2.6238 1545465600 2.6207 1545472800 2.6207 1545480000 2.6207 1545487200 2.6199 1545494400 2.6174 1545501600 2.6149 1545508800 2.6190 1545516000 2.6176 1545523200 2.6134 1545530400 2.6172 1545537600 2.6181 1545544800 2.6170 1545552000 2.6188 1545559200 2.6171 1545566400 2.6177 1545573600 2.6147 1545580800 2.6173 1545588000 2.6165 1545595200 2.6170 1545602400 2.6166 1545609600 2.6169 1545616800 2.6161 1545624000 2.6166 1545631200 2.6160 1545638400 2.6147 1545645600 2.6138 1545652800 2.6158 1545660000 2.6145 1545667200 2.6152 1545674400 2.6141 1545681600 2.6144 1545688800 2.6140 1545696000 2.6140 1545703200 2.6147 1545710400 2.6150 1545717600 2.7200 1545724800 2.7212 1545732000 2.7190 1545739200 2.7214 1545746400 2.6145 1545753600 2.6152 1545760800 2.6142 1545768000 2.6154 1545775200 2.6219 1545782400 2.6227 1545789600 2.6178 1545796800 2.6180 1545804000 2.6171 1545811200 2.6149 1545818400 2.6147 1545825600 2.6149 1545832800 2.6136 1545840000 2.6139 1545847200 2.6126 1545854400 2.6131 1545861600 2.6122 1545868800 2.6135 1545876000 2.6129 1545883200 2.6136 1545890400 2.6129 1545897600 2.6138 1545904800 2.6144 1545912000 2.6134 1545919200 2.6120 1545926400 2.6126 1545933600 2.6128 1545940800 2.6129 1545948000 2.6124 1545955200 2.6123 1545962400 2.6109 1545969600 2.6126 1545976800 2.6118 1545984000 2.6123 1545991200 2.6119 1545998400 2.6135 1546005600 2.6097 1546012800 2.6115 1546020000 2.6109 1546027200 2.6109 1546034400 2.6102 1546041600 2.6109 1546048800 2.6109 1546056000 2.6103 1546063200 2.6097 1546070400 2.6101 1546077600 2.6096 1546084800 2.6104 1546092000 2.6049 1546099200 2.6100 1546106400 2.6095 1546113600 2.6118 1546120800 2.6097 1546128000 2.6101 1546135200 2.6094 1546142400 2.6102 1546149600 2.6096 1546156800 2.6110 1546164000 2.6083 1546171200 2.6088 1546178400 2.6079 1546185600 2.6089 1546192800 2.6124 1546200000 2.6126 1546207200 2.6119 1546214400 2.6092 1546221600 2.6088 1546228800 2.6097 1546236000 2.6048 1546243200 2.6046 1546250400 2.5911 1546257600 2.6049 1546264800 2.6040 1546272000 2.6043 1546279200 2.6049 1546286400 2.6073 1546293600 2.6062 1546308000 2.6055 1546300800 2.6063 1546315200 2.6061 1546322400 2.6043 1546329600 2.6050 1546336800 2.6046 1546344000 2.6060 1546351200 2.6041 1546358400 2.6045 1546365600 2.6056 1546372800 2.6066 1546380000 2.6098 1546387200 2.6105 1546394400 2.6046 1546401600 2.6057 1546408800 2.6042 1546416000 2.6054 1546423200 2.6364 1546430400 2.6327 1546437600 2.6327 1546444800 2.6431 1546452000 2.6428 1546459200 2.6446 1546466400 2.6442 1546473600 2.6462 1546480800 2.6511 1546488000 2.6514 1546495200 2.6502 1546502400 2.6506 1546509600 2.6507 1546516800 2.6190 1546524000 2.6181 1546531200 2.6175 1546538400 2.6173 1546545600 2.6175 1546552800 2.6165 1546560000 2.6109 1546567200 2.6169 1546574400 2.6174 1546581600 2.6171 1546588800 2.6208 1546596000 2.6175 1546603200 2.6172 1546610400 2.6172 1546617600 2.6165 1546624800 2.6162 1546632000 2.6158 1546639200 2.6103 1546646400 2.6103 1546653600 2.6482 1546660800 2.6162 1546668000 2.6160 1546675200 2.6162 1546682400 2.6158 1546689600 2.6152 1546696800 2.6149 1546704000 2.6154 1546711200 2.6151 1546718400 2.6158 1546725600 2.6088 1546732800 2.6121 1546740000 2.6101 1546747200 2.6099 1546754400 2.6112 1546761600 2.6105 1546768800 2.6095 1546776000 2.6089 1546783200 2.6076 1546790400 2.6096 1546797600 2.6098 1546804800 2.6113 1546812000 2.6118 1546819200 2.6102 1546826400 2.6092 1546833600 2.6106 1546840800 2.6101 1546848000 2.6110 1546855200 2.6107 1546862400 2.6101 1546869600 2.6109 1546876800 2.6102 1546884000 2.6064 1546891200 2.6064 1546898400 2.6088 1546905600 2.6080 1546912800 2.6034 1546920000 2.6036 1546927200 2.6066 1546934400 2.6058 1546941600 2.6031 1546948800 2.6035 1546956000 2.6068 1546963200 2.6064 1546970400 2.6034 1546977600 2.6039 1546984800 2.6060 1546992000 2.6055 1546999200 2.6029 1547006400 2.6047 1547013600 2.6036 1547020800 2.6057 1547028000 2.6014 1547035200 2.6012 1547042400 2.6050 1547049600 2.6064 1547056800 2.6027 1547064000 2.6052 1547071200 2.6075 1547078400 2.6067 1547085600 2.6030 1547092800 2.6040 1547100000 2.6048 1547107200 2.6051 1547114400 2.6035 1547121600 2.6001 1547128800 2.6052 1547136000 2.6043 1547143200 2.6037 1547150400 2.6809 1547157600 2.6799 1547164800 2.6803 1547172000 2.6804 1547179200 2.6816 1547186400 2.6824 1547193600 2.6806 1547200800 2.6005 1547208000 2.6002 1547215200 2.6021 1547222400 2.5996 1547229600 2.5993 1547236800 2.6021 1547244000 2.6009 1547251200 2.6004 1547258400 2.6008 1547265600 2.6003 1547272800 2.6013 1547280000 2.6007 1547287200 2.6013 1547294400 2.6044 1547301600 2.6007 1547308800 2.5961 1547316000 2.5964 1547323200 2.5940 1547330400 2.5941 1547337600 2.5931 1547344800 2.5933 1547352000 2.5950 1547359200 2.5966 1547366400 2.5944 1547373600 2.5923 1547380800 2.5959 1547388000 2.5959 1547395200 2.5879 1547402400 2.5945 1547409600 2.5938 1547416800 2.5907 1547424000 2.5941 1547431200 2.5934 1547438400 2.5966 1547445600 2.5971 1547452800 2.5940 1547460000 2.5954 1547467200 2.5948 1547474400 2.5935 1547481600 2.5921 1547488800 2.5917 1547496000 2.5929 1547503200 2.5948 1547510400 2.5947 1547517600 2.5920 1547524800 2.5969 1547532000 2.5965 1547539200 2.5919 1547546400 2.5923 1547553600 2.5921 1547560800 2.5951 1547568000 2.5938 1547575200 2.6753 1547582400 2.6744 1547589600 2.6758 1547596800 2.6741 1547604000 2.6747 1547611200 2.6743 1547618400 2.6756 1547625600 2.6751 1547632800 2.6758 1547640000 2.5977 1547647200 2.5970 1547654400 2.5953 1547661600 2.5957 1547668800 2.5979 1547676000 2.5974 1547683200 2.5956 1547690400 2.5968 1547697600 2.5932 1547704800 2.5905 1547712000 2.5909 1547719200 2.5886 1547726400 2.5867 1547733600 2.5861 1547740800 2.5888 1547748000 2.5855 1547755200 2.5859 1547762400 2.5837 1547769600 2.5830 1547776800 2.5829 1547784000 2.5882 1547791200 2.5822 1547798400 2.5865 1547805600 2.5823 1547812800 2.5799 1547820000 2.5780 1547827200 2.5831 1547834400 2.5786 1547841600 2.5726 1547848800 2.5718 1547856000 2.5720 1547863200 2.5733 1547870400 2.5706 1547877600 2.5713 1547884800 2.5724 1547892000 2.5707 1547899200 2.5688 1547906400 2.5679 1547913600 2.5717 1547920800 2.5694 1547928000 2.5698 1547935200 2.5704 1547942400 2.5715 1547949600 2.5714 1547956800 2.5707 1547964000 2.5703 1547971200 2.5710 1547978400 2.5712 1547985600 2.5728 1547992800 2.5712 1548000000 2.5736 1548007200 2.5725 1548014400 2.5691 1548021600 2.5699 1548028800 2.5706 1548036000 2.5707 1548043200 2.5712 1548050400 2.5697 1548057600 2.5692 1548064800 2.5694 1548072000 2.5671 1548079200 2.5692 1548086400 2.5714 1548093600 2.5688 1548100800 2.5678 1548108000 2.5693 1548115200 2.5651 1548122400 2.5645 1548129600 2.5598 1548136800 2.5603 1548144000 2.5671 1548151200 2.5669 1548158400 2.5673 1548165600 2.5660 1548172800 2.5688 1548180000 2.5653 1548187200 2.5667 1548194400 2.5664 1548201600 2.5687 1548208800 2.5651 1548216000 2.5599 1548223200 2.5645 1548230400 2.5654 1548237600 2.5636 1548244800 2.5640 1548252000 2.5666 1548259200 2.5620 1548266400 2.5592 1548273600 2.5600 1548280800 2.5600 1548288000 2.5595 1548295200 2.5569 1548302400 2.5561 1548309600 2.5566 1548316800 2.5548 1548324000 2.5541 1548331200 2.5577 1548338400 2.5555 1548345600 2.5561 1548352800 2.5521 1548360000 2.5376 1548367200 2.5488 1548374400 2.5492 1548381600 2.5486 1548388800 2.5486 1548396000 2.5506 1548403200 2.5524 1548410400 2.5514 1548417600 2.5506 1548424800 2.5484 1548432000 2.5483 1548439200 2.5456 1548446400 2.5361 1548453600 2.5376 1548460800 2.5401 1548468000 2.5407 1548475200 2.5411 1548482400 2.5381 1548489600 2.5379 1548496800 2.5362 1548504000 2.5373 1548511200 2.5369 1548518400 2.5376 1548525600 2.5388 1548532800 2.5380 1548540000 2.5372 1548547200 2.5386 1548554400 2.5379 1548561600 2.5366 1548568800 2.5367 1548576000 2.5354 1548583200 2.5373 1548590400 2.5417 1548597600 2.5436 1548604800 2.5439 1548612000 2.5430 1548619200 2.5396 1548626400 2.5402 1548633600 2.5441 1548640800 2.5416 1548648000 2.5400 1548655200 2.5408 1548662400 2.5434 1548669600 2.5420 1548676800 2.5432 1548684000 2.5408 1548691200 2.5406 1548698400 2.5440 1548705600 2.5436 1548712800 2.5399 1548720000 2.5419 1548727200 2.5424 1548734400 2.5411 1548741600 2.5414 1548748800 2.5434 1548756000 2.5410 1548763200 2.5421 1548770400 2.5335 1548777600 2.5380 1548784800 2.5341 1548792000 2.5350 1548799200 2.5331 1548806400 2.5402 1548813600 2.5411 1548820800 2.5405 1548828000 2.5405 1548835200 2.5427 1548842400 2.5379 1548849600 2.5392 1548856800 2.5452 1548864000 2.5506 1548871200 2.5453 1548878400 2.5495 1548885600 2.5488 1548892800 2.5475 1548900000 2.5462 1548907200 2.5493 1548914400 2.5689 1548921600 2.5677 1548928800 2.5681 1548936000 2.5721 1548943200 2.5697 1548950400 2.5697 1548957600 2.5696 1548964800 2.5719 1548972000 2.5713 1548986400 2.5695 1548979200 2.5717 1548993600 2.5747 1549000800 2.5727 1549008000 2.5729 1549015200 2.5729 1549022400 2.5754 1549029600 2.5730 1549036800 2.5749 1549044000 2.5728 1549051200 2.5748 1549058400 2.5715 1549065600 2.5718 1549072800 2.5730 1549080000 2.5728 1549087200 2.5704 1549094400 2.5705 1549101600 2.5716 1549108800 2.5724 1549116000 2.5703 1549123200 2.5711 1549130400 2.5691 1549137600 2.5703 1549144800 2.5689 1549152000 2.5682 1549159200 2.5693 1549166400 2.5707 1549173600 2.5693 1549180800 2.5700 1549188000 2.5697 1549195200 2.5689 1549202400 2.5679 1549209600 2.5653 1549216800 2.5673 1549224000 2.5659 1549231200 2.5667 1549238400 2.5682 1549245600 2.5677 1549252800 2.5678 1549260000 2.5678 1549267200 2.5641 1549274400 2.5618 1549281600 2.5641 1549288800 2.5623 1549296000 2.5626 1549303200 2.5610 1549310400 2.5607 1549317600 2.5601 1549324800 2.5597 1549332000 2.5584 1549339200 2.5593 1549346400 2.5654 1549353600 2.5649 1549360800 2.5643 1549368000 2.5655 1549375200 2.5634 1549382400 2.5640 1549389600 2.5640 1549396800 2.5653 1549404000 2.5640 1549411200 2.5651 1549418400 2.5636 1549425600 2.5638 1549432800 2.5654 1549440000 2.5641 1549447200 2.5649 1549454400 2.5667 1549461600 2.5649 1549468800 2.5670 1549476000 2.5673 1549483200 2.5641 1549490400 2.5648 1549497600 2.5665 1549504800 2.5658 1549512000 2.5705 1549519200 2.5607 1549526400 2.5650 1549533600 2.5686 1549540800 2.5693 1549548000 2.5661 1549555200 2.5671 1549562400 2.5658 1549569600 2.5663 1549576800 2.5661 1549584000 2.5670 1549591200 2.5664 1549598400 2.5671 1549605600 2.5651 1549612800 2.5677 1549620000 2.5662 1549627200 2.5649 1549634400 2.5661 1549641600 2.5670 1549648800 2.5684 1549656000 2.5677 1549663200 2.5656 1549670400 2.5663 1549677600 2.5650 1549684800 2.5661 1549692000 2.5665 1549699200 2.5664 1549706400 2.5661 1549713600 2.5646 1549720800 2.5625 1549728000 2.5647 1549735200 2.5635 1549742400 2.5646 1549749600 2.5639 1549756800 2.5644 1549764000 2.5633 1549771200 2.5642 1549778400 2.5637 1549785600 2.5643 1549792800 2.5628 1549800000 2.5632 1549807200 2.5622 1549814400 2.5628 1549821600 2.5623 1549828800 2.5632 1549836000 2.5626 1549843200 2.5632 1549850400 2.5623 1549857600 2.5637 1549864800 2.5643 1549872000 2.5648 1549879200 2.5638 1549886400 2.5629 1549893600 2.5617 1549900800 2.5618 1549908000 2.5609 1549915200 2.5585 1549922400 2.5634 1549929600 2.5637 1549936800 2.5625 1549944000 2.5640 1549951200 2.5641 1549958400 2.5601 1549965600 2.5576 1549972800 2.5625 1549980000 2.5656 1549987200 2.5666 1549994400 2.5657 1550001600 2.5630 1550008800 2.5630 1550016000 2.5628 1550023200 2.5577 1550030400 2.5584 1550037600 2.5567 1550044800 2.7551 1550052000 2.7544 1550059200 2.7535 1550066400 2.7536 1550073600 2.7540 1550080800 2.7520 1550088000 2.7592 1550095200 2.7581 1550102400 2.7585 1550109600 2.7582 1550116800 2.7583 1550124000 3.0028 1550131200 3.0038 1550138400 3.0026 1550145600 3.0034 1550152800 3.0629 1550160000 3.0666 1550167200 3.0616 1550174400 3.0616 1550181600 3.0611 1550188800 3.0644 1550196000 3.0642 1550203200 3.0642 1550210400 3.0632 1550217600 3.0656 1550224800 3.0641 1550232000 3.0627 1550239200 3.0617 1550246400 3.0625 1550253600 3.0604 1550260800 3.0603 1550268000 3.0560 1550275200 3.0620 1550282400 3.0601 1550289600 3.0612 1550296800 3.0600 1550304000 3.0591 1550311200 3.0600 1550318400 3.0611 1550325600 3.0606 1550332800 3.0611 1550340000 3.0600 1550347200 3.0610 1550354400 3.0594 1550361600 3.0600 1550368800 3.0593 1550376000 3.0594 1550383200 3.0591 1550390400 3.0601 1550397600 3.0591 1550404800 3.0593 1550412000 3.0599 1550419200 3.0598 1550426400 3.0602 1550433600 3.0611 1550440800 3.0605 1550448000 3.0603 1550455200 3.0602 1550462400 3.0611 1550469600 3.0602 1550476800 3.0611 1550484000 3.0585 1550491200 3.0593 1550498400 3.0582 1550505600 3.0597 1550512800 3.0590 1550520000 3.0605 1550527200 3.0591 1550534400 3.0596 1550541600 3.0582 1550548800 3.0600 1550556000 3.0601 1550563200 3.0593 1550570400 3.0578 1550577600 3.0574 1550584800 3.0584 1550592000 3.0609 1550599200 3.0606 1550606400 3.0589 1550613600 3.0582 1550620800 3.0600 1550628000 3.0591 1550635200 3.0606 1550642400 3.0599 1550649600 3.0608 1550656800 3.0592 1550664000 3.0607 1550671200 3.0582 1550678400 3.0582 1550685600 3.0553 1550692800 3.0570 1550700000 3.0567 1550707200 3.0562 1550714400 3.0565 1550721600 3.0581 1550728800 3.0560 1550736000 3.0568 1550743200 3.0574 1550750400 3.0566 1550757600 3.0555 1550764800 3.0603 1550772000 3.0567 1550779200 3.0577 1550786400 3.0565 1550793600 3.0576 1550800800 3.0556 1550808000 3.0518 1550815200 3.0555 1550822400 3.0569 1550829600 3.0560 1550836800 3.0565 1550844000 3.0568 1550851200 3.0565 1550858400 3.0550 1550865600 3.0558 1550872800 3.0531 1550880000 3.0538 1550887200 3.0519 1550894400 3.0536 1550901600 3.0530 1550908800 3.0537 1550916000 3.0522 1550923200 3.0538 1550930400 3.0526 1550937600 3.0533 1550944800 3.0540 1550952000 3.0687 1550959200 3.0687 1550966400 3.0540 1550973600 3.0529 1550980800 3.0524 1550988000 3.0535 1550995200 3.0544 1551002400 3.0535 1551009600 3.0537 1551016800 3.0531 1551024000 3.0602 1551031200 3.0591 1551038400 3.0593 1551045600 3.0571 1551052800 3.0588 1551060000 3.0581 1551067200 3.0579 1551074400 3.0570 1551081600 3.0583 1551088800 3.0571 1551096000 3.0576 1551103200 3.0567 1551110400 3.0568 1551117600 3.0509 1551124800 3.0597 1551132000 3.0573 1551139200 3.0602 1551146400 3.0585 1551153600 3.0594 1551160800 3.0589 1551168000 3.0614 1551175200 3.0598 1551182400 3.0604 1551189600 3.0588 1551196800 3.0604 1551204000 3.0539 1551211200 3.0537 1551218400 3.0595 1551225600 3.0609 1551232800 3.0580 1551240000 3.0583 1551247200 3.0630 1551254400 3.0614 1551261600 3.0526 1551268800 3.0509 1551276000 3.0498 1551283200 3.0499 1551290400 3.0481 1551297600 3.0493 1551304800 3.0489 1551312000 3.0494 1551319200 3.0463 1551326400 3.0466 1551333600 3.0460 1551340800 3.0469 1551348000 3.0478 1551355200 3.0458 1551362400 3.0427 1551369600 3.0418 1551376800 3.0420 1551384000 3.0435 1551391200 3.0421 1551405600 3.0430 1551398400 3.0433 1551412800 3.0398 1551420000 3.0416 1551427200 3.0407 1551434400 3.0425 1551441600 3.0449 1551448800 3.0419 1551456000 3.0378 1551463200 3.0364 1551470400 3.0369 1551477600 3.0367 1551484800 3.0383 1551492000 3.0372 1551499200 3.0381 1551506400 3.0338 1551513600 3.0378 1551520800 3.0385 1551528000 3.0387 1551535200 3.0376 1551542400 3.0380 1551549600 3.0380 1551556800 3.0378 1551564000 3.0351 1551571200 3.0361 1551578400 3.0353 1551585600 3.0362 1551592800 3.0348 1551600000 3.0337 1551607200 3.0331 1551614400 3.0337 1551621600 3.0341 1551628800 3.0348 1551636000 3.0343 1551643200 3.0370 1551650400 3.0360 1551657600 3.0369 1551664800 3.0318 1551672000 3.0377 1551679200 3.0376 1551686400 3.0377 1551693600 3.0382 1551700800 3.0387 1551708000 3.0358 1551715200 3.0382 1551722400 3.0388 1551729600 3.0381 1551736800 3.0364 1551744000 3.0372 1551751200 3.0333 1551758400 3.0336 1551765600 3.0340 1551772800 3.0357 1551780000 3.0346 1551787200 3.0344 1551794400 3.0323 1551801600 3.0332 1551808800 3.0307 1551816000 3.0322 1551823200 3.0300 1551830400 3.0320 1551837600 3.0314 1551844800 3.0323 1551852000 3.0307 1551859200 3.0253 1551866400 3.0242 1551873600 3.0259 1551880800 3.0266 1551888000 3.0248 1551895200 3.0237 1551902400 3.0235 1551909600 3.0226 1551916800 3.0244 1551924000 3.0240 1551931200 3.0255 1551938400 3.0246 1551945600 3.0243 1551952800 3.0245 1551960000 3.0266 1551967200 3.0255 1551974400 3.0244 1551981600 3.0167 1551988800 3.0212 1551996000 3.0186 1552003200 3.0210 1552010400 3.0188 1552017600 3.0194 1552024800 3.0170 1552032000 3.0164 1552039200 3.0188 1552046400 3.0200 1552053600 3.0188 1552060800 3.0136 1552068000 3.0178 1552075200 3.0190 1552082400 3.0173 1552089600 3.0197 1552096800 3.0178 1552104000 3.0187 1552111200 3.0183 1552118400 3.0187 1552125600 3.0173 1552132800 3.0184 1552140000 3.0178 1552147200 3.0168 1552154400 3.0171 1552161600 3.0178 1552168800 3.0164 1552176000 3.0179 1552183200 3.0171 1552190400 3.0175 1552197600 3.0173 1552204800 3.0178 1552212000 3.0167 1552219200 3.0172 1552226400 3.0167 1552233600 3.0173 1552240800 3.0168 1552248000 3.0148 1552255200 3.0165 1552262400 3.0167 1552269600 3.0155 1552276800 3.0162 1552284000 3.0156 1552291200 3.0198 1552298400 3.0123 1552305600 3.0159 1552312800 3.0131 1552320000 3.0144 1552327200 3.0123 1552334400 3.0117 1552341600 3.0098 1552348800 3.0106 1552356000 3.0099 1552363200 3.0030 1552370400 3.0071 1552377600 3.0061 1552384800 3.0049 1552392000 3.0075 1552399200 3.0059 1552406400 3.0076 1552413600 3.0063 1552420800 3.0079 1552428000 3.0035 1552435200 3.0047 1552442400 3.0086 1552449600 3.0085 1552456800 3.0098 1552464000 3.0125 1552471200 3.0124 1552478400 3.0127 1552485600 3.0131 1552492800 3.0197 1552500000 3.0200 1552507200 3.0181 1552514400 3.0167 1552521600 3.0172 1552528800 3.0167 1552536000 3.0178 1552543200 2.9548 1552550400 3.0166 1552557600 3.0154 1552564800 3.0158 1552572000 3.0155 1552579200 3.0165 1552586400 3.0158 1552593600 3.0170 1552600800 3.0215 1552608000 3.0224 1552615200 3.0093 1552622400 3.0108 1552629600 3.0095 1552636800 3.0114 1552644000 3.0104 1552651200 3.0083 1552658400 3.0076 1552665600 3.0100 1552672800 3.0094 1552680000 3.0125 1552687200 3.0117 1552694400 3.0126 1552701600 3.0115 1552708800 3.0112 1552716000 3.0141 1552723200 3.0145 1552730400 3.0127 1552737600 3.0117 1552744800 3.0124 1552752000 3.0155 1552759200 3.0114 1552766400 3.0092 1552773600 3.0097 1552780800 3.0099 1552788000 3.0089 1552795200 3.0104 1552802400 3.0095 1552809600 3.0105 1552816800 3.0098 1552824000 3.0086 1552831200 3.0078 1552838400 3.0081 1552845600 3.0095 1552852800 3.0081 1552860000 3.0070 1552867200 3.0091 1552874400 3.0076 1552881600 3.0082 1552888800 3.0050 1552896000 3.0073 1552903200 3.0053 1552910400 3.0094 1552917600 3.0089 1552924800 3.0091 1552932000 3.0091 1552939200 3.0088 1552946400 3.0086 1552953600 3.0094 1552960800 3.0098 1552968000 3.0116 1552975200 3.0092 1552982400 3.0076 1552989600 3.0032 1552996800 3.0019 1553004000 2.9946 1553011200 2.9970 1553018400 2.9957 1553025600 2.9967 1553032800 3.0001 1553040000 2.9967 1553047200 2.9988 1553054400 3.0002 1553061600 2.9997 1553068800 3.0005 1553076000 3.0014 1553083200 3.0026 1553090400 3.0011 1553097600 3.0013 1553104800 3.0022 1553112000 2.9948 1553119200 2.9980 1553126400 2.9986 1553133600 2.9990 1553140800 3.0001 1553148000 2.9988 1553155200 3.0004 1553162400 2.9981 1553169600 2.9976 1553176800 2.9980 1553184000 2.9983 1553191200 2.9957 1553198400 2.9931 1553205600 2.9923 1553212800 2.9952 1553220000 2.9945 1553227200 2.9970 1553234400 2.9937 1553241600 2.9938 1553248800 2.9933 1553256000 2.9993 1553263200 2.9936 1553270400 2.9946 1553277600 2.9943 1553284800 2.9942 1553292000 2.9928 1553299200 2.9933 1553306400 2.9927 1553313600 2.9941 1553320800 2.9961 1553328000 3.0174 1553335200 3.0163 1553342400 3.0182 1553349600 2.9972 1553356800 2.9982 1553364000 2.9939 1553392800 2.9899 1553400000 2.9910 1553407200 2.9902 1553414400 2.9916 1553421600 2.9900 1553428800 2.9900 1553436000 2.9895 1553443200 2.9906 1553450400 2.9892 1553457600 2.9900 1553464800 2.9894 1553472000 2.9907 1553479200 2.9898 1553486400 2.9910 1553493600 2.9905 1553500800 2.9922 1553508000 2.9908 1553515200 2.9897 1553522400 2.9881 1553529600 2.9882 1553536800 2.9884 1553544000 2.9781 1553551200 2.9743 1553558400 2.9760 1553565600 2.9758 1553572800 2.9766 1553580000 2.9736 1553587200 2.9742 1553594400 2.9856 1553601600 2.9860 1553608800 2.9817 1553616000 2.9820 1553623200 2.9829 1553630400 2.9834 1553637600 2.9820 1553644800 2.9822 1553652000 2.9817 1553659200 2.9797 1553666400 2.9780 1553673600 2.9781 1553680800 2.9773 1553688000 2.9776 1553695200 2.9756 1553702400 2.9798 1553709600 2.9786 1553716800 2.9803 1553724000 2.9812 1553731200 2.9819 1553738400 2.9798 1553745600 2.9803 1553752800 2.9807 1553760000 2.9808 1553767200 2.9734 1553774400 2.9739 1553781600 2.9716 1553788800 2.9699 1553796000 2.9695 1553803200 2.9720 1553810400 2.9676 1553817600 2.9727 1553824800 2.9718 1553832000 2.9728 1553839200 2.9726 1553846400 2.9687 1553853600 3.0548 1553860800 2.9683 1553868000 3.0540 1553875200 2.9724 1553882400 3.0519 1553889600 3.0556 1553896800 2.9699 1553904000 2.9702 1553911200 2.9696 1553918400 2.9673 1553925600 2.9672 1553932800 2.9666 1553940000 2.9679 1553947200 2.9658 1553954400 2.9661 1553961600 2.9660 1553968800 2.9667 1553976000 2.9658 1553983200 2.9651 1553990400 2.9658 1553997600 2.9854 1554004800 2.9688 1554012000 2.9681 1554019200 2.9697 1554026400 2.9656 1554033600 2.9659 1554040800 2.9660 1554048000 2.9668 1554055200 2.9660 1554062400 2.9134 1554069600 2.9633 1554084000 2.9628 1554076800 2.9645 1554091200 2.9632 1554098400 2.9623 1554105600 2.9607 1554112800 2.9583 1554120000 2.9609 1554127200 2.9568 1554134400 2.9582 1554141600 2.9577 1554148800 2.9590 1554156000 2.9568 1554163200 2.9572 1554170400 2.9561 1554177600 2.9518 1554184800 2.9462 1554192000 3.0054 1554199200 3.0057 1554206400 3.0099 1554213600 3.0090 1554220800 3.0091 1554228000 3.0078 1554235200 3.0082 1554242400 3.0063 1554249600 3.0076 1554256800 3.0065 1554264000 3.0073 1554271200 3.0060 1554278400 3.0309 1554285600 3.0271 1554292800 3.0281 1554300000 3.0271 1554307200 3.0277 1554314400 3.0266 1554321600 3.0261 1554328800 3.0374 1554336000 3.0271 1554343200 3.0262 1554350400 3.0373 1554357600 3.0252 1554364800 3.0263 1554372000 3.0258 1554379200 3.0338 1554386400 3.0348 1554393600 3.0353 1554400800 3.0463 1554408000 3.0406 1554415200 3.0446 1554422400 3.0444 1554429600 3.0437 1554436800 3.0437 1554444000 3.0490 1554451200 3.0494 1554458400 3.0511 1554465600 3.0499 1554472800 3.0512 1554480000 3.0508 1554487200 3.0501 1554494400 3.0450 1554501600 3.0503 1554508800 3.0380 1554516000 3.0509 1554523200 3.0521 1554530400 3.0545 1554537600 3.0513 1554544800 3.0548 1554552000 3.0506 1554559200 3.0510 1554566400 3.0510 1554573600 3.0502 1554580800 3.0530 1554588000 3.0504 1554595200 3.0562 1554602400 3.0524 1554609600 3.0523 1554616800 3.0539 1554624000 3.0521 1554631200 3.1889 1554638400 3.1932 1554645600 3.1732 1554652800 3.1709 1554660000 3.1687 1554667200 3.1735 1554674400 3.1710 1554681600 3.1677 1554688800 3.1647 1554696000 3.1662 1554703200 3.1638 1554710400 3.1667 1554717600 3.1803 1554724800 3.1869 1554732000 3.1914 1554739200 3.1915 1554746400 3.1914 1554753600 3.1874 1554760800 3.1949 1554768000 3.1952 1554775200 3.1962 1554782400 3.1982 1554789600 3.2003 1554796800 3.2059 1554804000 3.2093 1554811200 3.2055 1554818400 3.2045 1554825600 3.2049 1554832800 3.2058 1554840000 3.2024 1554847200 3.2048 1554854400 3.2095 1554861600 3.2089 1554868800 3.2124 1554876000 3.2098 1554883200 3.2094 1554890400 3.2150 1554897600 3.2207 1554904800 3.2213 1554912000 3.2244 1554919200 3.2205 1554926400 3.2124 1554933600 3.2134 1554940800 3.2107 1554948000 3.2126 1554955200 3.2155 1554962400 3.2162 1554969600 3.2215 1554976800 3.2202 1554984000 3.2294 1554991200 3.2261 1554998400 3.2247 1555005600 3.2218 1555012800 3.2231 1555020000 3.2208 1555027200 3.2268 1555034400 3.2294 1555041600 3.2306 1555048800 3.2303 1555056000 3.2289 1555063200 3.2300 1555070400 3.2218 1555077600 3.2240 1555084800 3.2240 1555092000 3.2151 1555099200 3.2122 1555106400 3.2116 1555113600 3.2134 1555120800 3.2120 1555128000 3.2118 1555135200 3.2072 1555142400 3.2011 1555149600 3.2023 1555156800 3.2006 1555164000 3.2023 1555171200 3.2001 1555178400 3.2047 1555185600 3.2076 1555192800 3.2104 1555200000 3.2080 1555207200 3.2030 1555214400 3.2121 1555221600 3.2158 1555228800 3.2231 1555236000 3.2289 1555243200 3.2351 1555250400 3.2317 1555257600 3.2266 1555264800 3.2200 1555272000 3.2178 1555279200 3.2197 1555286400 3.2211 1555293600 3.2180 1555300800 3.2188 1555308000 3.2183 1555315200 3.2217 1555322400 3.2219 1555329600 3.2178 1555336800 3.2176 1555344000 3.2250 1555351200 3.2241 1555358400 3.2224 1555365600 3.2229 1555372800 3.2240 1555380000 3.2237 1555387200 3.2234 1555394400 3.2280 1555401600 3.2289 1555408800 3.2332 1555416000 3.2443 1555423200 3.2456 1555430400 3.2461 1555437600 3.2403 1555444800 3.2393 1555452000 3.2347 1555459200 3.2183 1555466400 3.2190 1555473600 3.2110 1555480800 3.2107 1555488000 3.2096 1555495200 3.2275 1555502400 3.2179 1555509600 3.2185 1555516800 3.2341 1555524000 3.2330 1555531200 3.2365 1555538400 3.2346 1555545600 3.2369 1555552800 3.2182 1555560000 3.2419 1555567200 3.2428 1555574400 3.2449 1555581600 3.2204 1555588800 3.2150 1555596000 3.2104 1555603200 3.2180 1555610400 3.2304 1555617600 3.2256 1555624800 3.2174 1555632000 3.2309 1555639200 3.2290 1555646400 3.2292 1555653600 3.2173 1555660800 3.2213 1555668000 3.2269 1555675200 3.2268 1555682400 3.2237 1555689600 3.2244 1555696800 3.2223 1555704000 3.2218 1555711200 3.2330 1555718400 3.2341 1555725600 3.2356 1555732800 3.2363 1555740000 3.2261 1555747200 3.2272 1555754400 3.2325 1555761600 3.2236 1555768800 3.2131 1555776000 3.2094 1555783200 3.1890 1555790400 3.1918 1555797600 3.2044 1555804800 3.2094 1555812000 3.2279 1555819200 3.2316 1555826400 3.2295 1555833600 3.2312 1555840800 3.2087 1555848000 3.2315 1555855200 3.2281 1555862400 3.2273 1555869600 3.2234 1555876800 3.2239 1555884000 3.2340 1555891200 3.2358 1555898400 3.2342 1555905600 3.2374 1555912800 3.2369 1555920000 3.2420 1555927200 3.2336 1555934400 3.2311 1555941600 3.2468 1555948800 3.2467 1555956000 3.2341 1555963200 3.2322 1555970400 3.2210 1555977600 3.2148 1555984800 3.2139 1555992000 3.2137 1555999200 3.2181 1556006400 3.2232 1556013600 3.2223 1556020800 3.2353 1556028000 3.2345 1556035200 3.2253 1556042400 3.2268 1556049600 3.2242 1556056800 3.2234 1556064000 3.2255 1556071200 3.2231 1556078400 3.1524 1556085600 3.2181 1556092800 3.2178 1556100000 3.2180 1556107200 3.2204 1556114400 3.2380 1556121600 3.2392 1556128800 3.2327 1556136000 3.2343 1556143200 3.2306 1556150400 3.2327 1556157600 3.2333 1556164800 3.2418 1556172000 3.2435 1556179200 3.2340 1556186400 3.2323 1556193600 3.2327 1556200800 3.2317 1556208000 3.2298 1556215200 3.2302 1556222400 3.2460 1556229600 3.2423 1556236800 3.2319 1556244000 3.2348 1556251200 3.2411 1556258400 3.2407 1556265600 3.2398 1556272800 3.2331 1556280000 3.2308 1556287200 3.2323 1556294400 3.2298 1556301600 3.2335 1556308800 3.2301 1556316000 3.2260 1556323200 3.2239 1556330400 3.2267 1556337600 3.2257 1556344800 3.2243 1556352000 3.2303 1556359200 3.2337 1556366400 3.2296 1556373600 3.2285 1556380800 3.2290 1556388000 3.2261 1556395200 3.2309 1556402400 3.2259 1556409600 3.2265 1556416800 3.2263 1556424000 3.2299 1556431200 3.2278 1556438400 3.2301 1556445600 3.2314 1556452800 3.2301 1556460000 3.2268 1556467200 3.2281 1556474400 3.2310 1556481600 3.2260 1556488800 3.2139 1556496000 3.2207 1556503200 3.2176 1556510400 3.2169 1556517600 3.2246 1556524800 3.2292 1556532000 3.2344 1556539200 3.2339 1556546400 3.2340 1556553600 3.2291 1556560800 3.2299 1556568000 3.2255 1556575200 3.2258 1556582400 3.2286 1556589600 3.2269 1556596800 3.2293 1556604000 3.2260 1556611200 3.2290 1556618400 3.2257 1556625600 3.2315 1556632800 3.2356 1556640000 3.2340 1556647200 3.2325 1556654400 3.2284 1556661600 3.2261 1556676000 3.2263 1556668800 3.2272 1556683200 3.2282 1556690400 3.2277 1556697600 3.2299 1556704800 3.2293 1556712000 3.2272 1556719200 3.2314 1556726400 3.2284 1556733600 3.2177 1556740800 3.2147 1556748000 3.2188 1556755200 3.2224 1556762400 3.2201 1556769600 3.2205 1556776800 3.2207 1556784000 3.2277 1556791200 3.2235 1556798400 3.2223 1556805600 3.2190 1556812800 3.2271 1556820000 3.2281 1556827200 3.2222 1556834400 3.2275 1556841600 3.2310 1556848800 3.2280 1556856000 3.2280 1556863200 3.2276 1556870400 3.2323 1556877600 3.2353 1556884800 3.2372 1556892000 3.2354 1556899200 3.2350 1556906400 3.2459 1556913600 3.2419 1556920800 3.2284 1556928000 3.2276 1556935200 3.2287 1556942400 3.2282 1556949600 3.2271 1556956800 3.2337 1556964000 3.2341 1556971200 3.2315 1556978400 3.2309 1556985600 3.2305 1556992800 3.2284 1557000000 3.2280 1557007200 3.2184 1557014400 3.2167 1557021600 3.2140 1557028800 3.2195 1557036000 3.2190 1557043200 3.2247 1557050400 3.2153 1557057600 3.2191 1557064800 3.2184 1557072000 3.2200 1557079200 3.2172 1557086400 3.2179 1557093600 3.2194 1557100800 3.2207 1557108000 3.2219 1557115200 3.2219 1557122400 3.2253 1557129600 3.2258 1557136800 3.2224 1557144000 3.2289 1557151200 3.2396 1557158400 3.2406 1557165600 3.2440 1557172800 3.2417 1557180000 3.2163 1557187200 3.2159 1557194400 3.2157 1557201600 3.2138 1557208800 3.2119 1557216000 3.2144 1557223200 3.2128 1557230400 3.2165 1557237600 3.2187 1557244800 3.2429 1557252000 3.2172 1557259200 3.2163 1557266400 3.2180 1557273600 3.2143 1557280800 3.2156 1557288000 3.2135 1557295200 3.2146 1557302400 3.2224 1557309600 3.2225 1557316800 3.2188 1557324000 3.1941 1557331200 3.2142 1557338400 3.2115 1557345600 3.2152 1557352800 3.2147 1557360000 3.2111 1557367200 3.2107 1557374400 3.2091 1557381600 3.2060 1557388800 3.2098 1557396000 3.2056 1557403200 3.2066 1557410400 3.2108 1557417600 3.2203 1557424800 3.2219 1557432000 3.2206 1557439200 3.2233 1557446400 3.2190 1557453600 3.2148 1557460800 3.2135 1557468000 3.2152 1557475200 3.2160 1557482400 3.2132 1557489600 3.2169 1557496800 3.2184 1557504000 3.2239 1557511200 3.2262 1557518400 3.2268 1557525600 3.2267 1557532800 3.2302 1557540000 3.2262 1557547200 3.2254 1557554400 3.2231 1557561600 3.2240 1557568800 3.2242 1557576000 3.2231 1557583200 3.2240 1557590400 3.2240 1557597600 3.2237 1557604800 3.2224 1557612000 3.2205 1557619200 3.2237 1557626400 3.2275 1557633600 3.2228 1557640800 3.2251 1557648000 3.2260 1557655200 3.2217 1557662400 3.2242 1557669600 3.2234 1557676800 3.2255 1557684000 3.2238 1557691200 3.2239 1557698400 3.1996 1557705600 3.1996 1557712800 3.2215 1557720000 3.2196 1557727200 3.2173 1557734400 3.2142 1557741600 3.2180 1557748800 3.2237 1557756000 3.2168 1557763200 3.2207 1557770400 3.2164 1557777600 3.2178 1557784800 3.2148 1557792000 3.2168 1557799200 3.2152 1557806400 3.2189 1557813600 3.2185 1557820800 3.2178 1557828000 3.2142 1557835200 3.2160 1557842400 3.2185 1557849600 3.2176 1557856800 3.2173 1557864000 3.2184 1557871200 3.2205 1557878400 3.2203 1557885600 3.2205 1557892800 3.2195 1557900000 3.2184 1557907200 3.2197 1557914400 3.2165 1557921600 3.2108 1557928800 3.2090 1557936000 3.2109 1557943200 3.2108 1557950400 3.2142 1557957600 3.2073 1557964800 3.2080 1557972000 3.2094 1557979200 3.2094 1557986400 3.2072 1557993600 3.2111 1558000800 3.2057 1558008000 3.2013 1558015200 3.2074 1558022400 3.2112 1558029600 3.2063 1558036800 3.2016 1558044000 3.2002 1558051200 3.1988 1558058400 3.2006 1558065600 3.2013 1558072800 3.2021 1558080000 3.2059 1558087200 3.2043 1558094400 3.2028 1558101600 3.2051 1558108800 3.2084 1558116000 3.2077 1558123200 3.2106 1558130400 3.2109 1558137600 3.2129 1558144800 3.2105 1558152000 3.2087 1558159200 3.2085 1558166400 3.2106 1558173600 3.2066 1558180800 3.2058 1558188000 3.2064 1558195200 3.2093 1558202400 3.2017 1558209600 3.1966 1558216800 3.1939 1558224000 3.1966 1558231200 3.1951 1558238400 3.1953 1558245600 3.1963 1558252800 3.1984 1558260000 3.2004 1558267200 3.1995 1558274400 3.1963 1558281600 3.1938 1558288800 3.1998 1558296000 3.2050 1558303200 3.2031 1558310400 3.2028 1558317600 3.2017 1558324800 3.1994 1558332000 3.1976 1558339200 3.2009 1558346400 3.2040 1558353600 3.2086 1558360800 3.2063 1558368000 3.2045 1558375200 3.1982 1558382400 3.2044 1558389600 3.2058 1558396800 3.2070 1558404000 3.2051 1558411200 3.2053 1558418400 3.2015 1558425600 3.1951 1558432800 3.1985 1558440000 3.1950 1558447200 3.1923 1558454400 3.1968 1558461600 3.1981 1558468800 3.1965 1558476000 3.1947 1558483200 3.1948 1558490400 3.1926 1558497600 3.1934 1558504800 3.1911 1558512000 3.1910 1558519200 3.1954 1558526400 3.1968 1558533600 3.1973 1558540800 3.1998 1558548000 3.1992 1558555200 3.1963 1558562400 3.1825 1558569600 3.1904 1558576800 3.1953 1558584000 3.1937 1558591200 3.1928 1558598400 3.1920 1558605600 3.1902 1558612800 3.1873 1558620000 3.1871 1558627200 3.1880 1558634400 3.1932 1558641600 3.1961 1558648800 3.1941 1558656000 3.1984 1558663200 3.1960 1558670400 3.2028 1558677600 3.1979 1558684800 3.1977 1558692000 3.1946 1558699200 3.1945 1558706400 3.1969 1558713600 3.1982 1558720800 3.1720 1558728000 3.1719 1558735200 3.1720 1558742400 3.1751 1558749600 3.1722 1558756800 3.1771 1558764000 3.1761 1558771200 3.1764 1558778400 3.1724 1558785600 3.1695 1558792800 3.1714 1558800000 3.1742 1558807200 3.1751 1558814400 3.1764 1558821600 3.1789 1558828800 3.1778 1558836000 3.1762 1558843200 3.1777 1558850400 3.1774 1558857600 3.1751 1558864800 3.1719 1558872000 3.1773 1558879200 3.1807 1558886400 3.1806 1558893600 3.1793 1558900800 3.1797 1558908000 3.1726 1558915200 3.1772 1558922400 3.1753 1558929600 3.1801 1558936800 3.1822 1558944000 3.1749 1558951200 3.1733 1558958400 3.1796 1558965600 3.1747 1558972800 3.1779 1558980000 3.1803 1558987200 3.1808 1558994400 3.1809 1559001600 3.1830 1559008800 3.1841 1559016000 3.1816 1559023200 3.1785 1559030400 3.1825 1559037600 3.1794 1559044800 3.1802 1559052000 3.1788 1559059200 3.1816 1559066400 3.1736 1559073600 3.1748 1559080800 3.1761 1559088000 3.1788 1559095200 3.1778 1559102400 3.1806 1559109600 3.1749 1559116800 3.1749 1559124000 3.1735 1559131200 3.1731 1559138400 3.1743 1559145600 3.1751 1559152800 3.1763 1559160000 3.1737 1559167200 3.1748 1559174400 3.1738 1559181600 3.2084 1559188800 3.1742 1559196000 3.1758 1559203200 3.1727 1559210400 3.1732 1559217600 3.1719 1559224800 3.1694 1559232000 3.1682 1559239200 3.1741 1559246400 3.1751 1559253600 3.1742 1559260800 3.1720 1559268000 3.1718 1559275200 3.1716 1559282400 3.1917 1559289600 3.1911 1559296800 3.1958 1559304000 3.1881 1559311200 3.1858 1559318400 3.1817 1559325600 3.1831 1559332800 3.1791 1559340000 3.1806 1559354400 3.1785 1559347200 3.1794 1559361600 3.1770 1559368800 3.1733 1559376000 3.1753 1559383200 3.1754 1559390400 3.1754 1559397600 3.1762 1559404800 3.1731 1559412000 3.1726 1559419200 3.1726 1559426400 3.1766 1559433600 3.1766 1559440800 3.1745 1559448000 3.1739 1559455200 3.1731 1559462400 3.1732 1559469600 3.1786 1559476800 3.1783 1559484000 3.1752 1559491200 3.1727 1559498400 3.1730 1559505600 3.1736 1559512800 3.1722 1559520000 3.1740 1559527200 3.1738 1559534400 3.1731 1559541600 3.1705 1559548800 3.1710 1559556000 3.1679 1559563200 3.1702 1559570400 3.1715 1559577600 3.1716 1559584800 3.1705 1559592000 3.1728 1559599200 3.1730 1559606400 3.1741 1559613600 3.1704 1559620800 3.1724 1559628000 3.1721 1559635200 3.1720 1559642400 3.1714 1559649600 3.1732 1559656800 3.1711 1559664000 3.1688 1559671200 3.1670 1559678400 3.1732 1559685600 3.1706 1559692800 3.1695 1559700000 3.1653 1559707200 3.1685 1559714400 3.1659 1559721600 3.1652 1559728800 3.1662 1559736000 3.1680 1559743200 3.1626 1559750400 3.1638 1559757600 3.1629 1559764800 3.1706 1559772000 3.1682 1559779200 3.1658 1559786400 3.1609 1559793600 3.1597 1559800800 3.1577 1559808000 3.1563 1559815200 3.1575 1559822400 3.1555 1559829600 3.1580 1559836800 3.1564 1559844000 3.1083 1559851200 3.1503 1559858400 3.1475 1559865600 3.1507 1559872800 3.1509 1559880000 3.1460 1559887200 3.1466 1559894400 3.1516 1559901600 3.1507 1559908800 3.1532 1559916000 3.1533 1559923200 3.1512 1559930400 3.1466 1559937600 3.1483 1559944800 3.1479 1559952000 3.1554 1559959200 3.1564 1559966400 3.1565 1559973600 3.1178 1559980800 3.1605 1559988000 3.1630 1559995200 3.1600 1560002400 3.1630 1560009600 3.1620 1560016800 3.1621 1560024000 3.1601 1560031200 3.1609 1560038400 3.1605 1560045600 3.1616 1560052800 3.1625 1560060000 3.1626 1560067200 3.1595 1560074400 3.1576 1560081600 3.1625 1560088800 3.1671 1560096000 3.1670 1560103200 3.1668 1560110400 3.1659 1560117600 3.1621 1560124800 3.1644 1560132000 3.1635 1560139200 3.1630 1560146400 3.1617 1560153600 3.1640 1560160800 3.1701 1560168000 3.1607 1560175200 3.1586 1560182400 3.1562 1560189600 3.1548 1560196800 3.1561 1560204000 3.1614 1560211200 3.1636 1560218400 3.1635 1560225600 3.1651 1560232800 3.1653 1560240000 3.1661 1560247200 3.1638 1560254400 3.1656 1560261600 3.1678 1560268800 3.1691 1560276000 3.1690 1560283200 3.1722 1560290400 3.1669 1560297600 3.1747 1560304800 3.1672 1560312000 3.1743 1560319200 3.1754 1560326400 3.1738 1560333600 3.1688 1560340800 3.1661 1560348000 3.1704 1560355200 3.1692 1560362400 3.1680 1560369600 3.1644 1560376800 3.1669 1560384000 3.1683 1560391200 3.1595 1560398400 3.1594 1560405600 3.1612 1560412800 3.1582 1560420000 3.1582 1560427200 3.1564 1560434400 3.1568 1560441600 3.1548 1560448800 3.1636 1560456000 3.1608 1560463200 3.1614 1560470400 3.1657 1560477600 3.1616 1560484800 3.1629 1560492000 3.1602 1560499200 3.1596 1560506400 3.1598 1560513600 3.1597 1560520800 3.1588 1560528000 3.1571 1560535200 3.1570 1560542400 3.1585 1560549600 3.1591 1560556800 3.1620 1560564000 3.1615 1560571200 3.1607 1560578400 3.1621 1560585600 3.1627 1560592800 3.1603 1560600000 3.1608 1560607200 3.1612 1560614400 3.1589 1560621600 3.1600 1560628800 3.1608 1560636000 3.1571 1560643200 3.1535 1560650400 3.1553 1560657600 3.1555 1560664800 3.1549 1560672000 3.1541 1560679200 3.1581 1560686400 3.1602 1560693600 3.1639 1560700800 3.1602 1560708000 3.1582 1560715200 3.1616 1560722400 3.1576 1560729600 3.1569 1560736800 3.1569 1560744000 3.1580 1560751200 3.1591 1560758400 3.1603 1560765600 3.1553 1560772800 3.1489 1560780000 3.1438 1560787200 3.1509 1560794400 3.1439 1560801600 3.1473 1560808800 3.1484 1560816000 3.1501 1560823200 3.1471 1560830400 3.1465 1560837600 3.1467 1560844800 3.1496 1560852000 3.1503 1560859200 3.1516 1560866400 3.1513 1560873600 3.1529 1560880800 3.1496 1560888000 3.1496 1560895200 3.1383 1560902400 3.1371 1560909600 3.1389 1560916800 3.1081 1560924000 3.1350 1560931200 3.1360 1560938400 3.1309 1560945600 3.1291 1560952800 3.1337 1560960000 3.1364 1560967200 3.1331 1560974400 3.0803 1560981600 3.1405 1560988800 3.1388 1560996000 3.1321 1561003200 3.1290 1561010400 3.1173 1561017600 3.1288 1561024800 3.1274 1561032000 3.1459 1561039200 3.1426 1561046400 3.1432 1561053600 3.1445 1561060800 3.1382 1561068000 3.1383 1561075200 3.1506 1561082400 3.1402 1561089600 3.1564 1561096800 3.1575 1561104000 3.1622 1561111200 3.1620 1561118400 3.1612 1561125600 3.1586 1561132800 3.1608 1561140000 3.1582 1561147200 3.1601 1561154400 3.1562 1561161600 3.1569 1561168800 3.1584 1561176000 3.1593 1561183200 3.1573 1561190400 3.1136 1561197600 3.1569 1561204800 3.1626 1561212000 3.1585 1561219200 2.4961 1561226400 3.1592 1561233600 3.1583 1561240800 3.1561 1561248000 3.1615 1561255200 3.1606 1561262400 3.1599 1561269600 3.1605 1561276800 3.1383 1561284000 3.1388 1561291200 3.1387 1561298400 3.1609 1561305600 3.1523 1561312800 3.1580 1561320000 3.1591 1561327200 3.1589 1561334400 3.1587 1561341600 3.1533 1561348800 3.1560 1561356000 3.1547 1561363200 3.1565 1561370400 3.1519 1561377600 3.1583 1561384800 3.1588 1561392000 3.1625 1561399200 3.1566 1561406400 3.1595 1561413600 3.1571 1561420800 3.1573 1561428000 3.1576 1561435200 3.1558 1561442400 3.1545 1561449600 3.1572 1561456800 3.1567 1561464000 3.1559 1561471200 3.0880 1561478400 3.0844 1561485600 3.0852 1561492800 3.0879 1561500000 3.1609 1561507200 3.1579 1561514400 3.1548 1561521600 3.1592 1561528800 3.1579 1561536000 3.1389 1561543200 3.1396 1561550400 3.1397 1561557600 3.1397 1561564800 3.1495 1561572000 3.1488 1561579200 3.1533 1561586400 3.1523 1561593600 3.1536 1561600800 3.1527 1561608000 3.1527 1561615200 3.1557 1561622400 3.1498 1561629600 3.1462 1561636800 3.1371 1561644000 3.1377 1561651200 3.1439 1561658400 3.1434 1561665600 3.1427 1561672800 3.1417 1561680000 3.1455 1561687200 3.1444 1561694400 3.1432 1561701600 3.1412 1561708800 3.1408 1561716000 3.1419 1561723200 3.1416 1561730400 3.1387 1561737600 3.1380 1561744800 3.1366 1561752000 3.1380 1561759200 3.1376 1561766400 3.1358 1561773600 3.1212 1561780800 3.1365 1561788000 3.1237 1561795200 3.1269 1561802400 3.1277 1561809600 3.1289 1561816800 3.1223 1561824000 3.1297 1561831200 3.1290 1561838400 3.1316 1561845600 3.1272 1561852800 3.1297 1561860000 3.1285 1561867200 3.1309 1561874400 3.1311 1561881600 3.1259 1561888800 3.1285 1561896000 3.1294 1561903200 3.1347 1561910400 3.1347 1561917600 3.1384 1561924800 3.1386 1561932000 3.1385 1561946400 3.1361 1561939200 3.1344 1561953600 3.1376 1561960800 3.1366 1561968000 3.1358 1561975200 3.1370 1561982400 3.1377 1561989600 3.1361 1561996800 3.1375 1562004000 3.1400 1562011200 3.1409 1562018400 3.1364 1562025600 3.1400 1562032800 3.1369 1562040000 3.1429 1562047200 3.1426 1562054400 3.1440 1562061600 3.1382 1562076000 3.1385 1562083200 3.1401 1562090400 3.1390 1562097600 3.1423 1562104800 3.1402 1562112000 3.1409 1562119200 3.1408 1562126400 3.1379 1562133600 3.1490 1562140800 3.1464 1562148000 3.1468 1562155200 3.1427 1562162400 3.1486 1562169600 3.1411 1562176800 3.1408 1562184000 3.1414 1562191200 3.1409 1562198400 3.1375 1562205600 3.1358 1562212800 3.1372 1562220000 3.1335 1562227200 3.1371 1562234400 3.1360 1562241600 3.1359 1562248800 3.1368 1562256000 3.1398 1562263200 3.1375 1562270400 3.1334 1562277600 3.1290 1562284800 3.1320 1562292000 3.1317 1562299200 3.1272 1562306400 3.1325 1562313600 3.1322 1562320800 3.1323 1562328000 3.1326 1562335200 3.1334 1562342400 3.1327 1562349600 3.1326 1562356800 3.1339 1562364000 3.1348 1562371200 3.1355 1562378400 3.1342 1562385600 3.1366 1562392800 3.1350 1562400000 3.1323 1562407200 3.1305 1562414400 3.1471 1562421600 3.1456 1562428800 3.1423 1562436000 3.1447 1562443200 3.1305 1562450400 3.1310 1562457600 3.1307 1562464800 3.1298 1562472000 3.1327 1562479200 3.1309 1562486400 3.1312 1562493600 3.1306 1562500800 3.1324 1562508000 3.1304 1562515200 3.1425 1562522400 3.1423 1562529600 3.1451 1562536800 3.1420 1562544000 3.1464 1562551200 3.1322 1562558400 3.1339 1562565600 3.1313 1562572800 3.1375 1562580000 3.1240 1562587200 3.1264 1562594400 3.1244 1562601600 3.1242 1562608800 3.1297 1562616000 3.1348 1562623200 3.1335 1562630400 3.1175 1562637600 3.1156 1562644800 3.1317 1562652000 3.1222 1562659200 3.1235 1562666400 3.1233 1562673600 3.1199 1562680800 3.1208 1562688000 3.1233 1562695200 3.1356 1562702400 3.1339 1562709600 3.1372 1562716800 3.1257 1562724000 3.1224 1562731200 3.1215 1562738400 3.1212 1562745600 3.1203 1562752800 3.1207 1562760000 3.1211 1562767200 3.1223 1562774400 3.1356 1562781600 3.1193 1562788800 3.1168 1562796000 3.1234 1562803200 3.1171 1562810400 3.1180 1562817600 3.1190 1562824800 3.1187 1562832000 3.1167 1562839200 3.1090 1562846400 3.1129 1562853600 3.0893 1562860800 3.0925 1562868000 3.0911 1562875200 3.1124 1562882400 3.1088 1562889600 3.1283 1562896800 3.1272 1562904000 3.1274 1562911200 3.1234 1562918400 3.1229 1562925600 3.1036 1562932800 3.1259 1562940000 3.1254 1562947200 3.1292 1562954400 3.1301 1562961600 3.1288 1562968800 3.1282 1562976000 3.1278 1562983200 3.1297 1562990400 3.1290 1562997600 3.1237 1563004800 3.1260 1563012000 3.1235 1563019200 3.1285 1563026400 3.1252 1563033600 3.1227 1563040800 3.1233 1563048000 3.1212 1563055200 3.1185 1563062400 3.1188 1563069600 3.1174 1563076800 3.1181 1563084000 3.1169 1563091200 3.1202 1563098400 3.1212 1563105600 3.1230 1563112800 3.1242 1563120000 3.1276 1563127200 3.1231 1563134400 3.1277 1563141600 3.1276 1563148800 3.1286 1563156000 3.1271 1563163200 3.1295 1563170400 3.1275 1563177600 3.1280 1563184800 3.1248 1563192000 3.1256 1563199200 3.1248 1563206400 3.1257 1563213600 3.1243 1563220800 3.1238 1563228000 3.1515 1563235200 3.1544 1563242400 3.1530 1563249600 3.1521 1563256800 3.1510 1563264000 3.1666 1563271200 3.1538 1563278400 3.1551 1563285600 3.1570 1563292800 3.1565 1563300000 3.1571 1563307200 3.1552 1563314400 3.1592 1563321600 3.1544 1563328800 3.1534 1563336000 3.1537 1563343200 3.1505 1563350400 3.1473 1563357600 3.1510 1563364800 3.1520 1563372000 3.1498 1563379200 3.1496 1563386400 3.1502 1563393600 3.1493 1563400800 3.1453 1563408000 3.1457 1563415200 3.1456 1563422400 3.1473 1563429600 3.1426 1563436800 3.1507 1563444000 3.1135 1563451200 3.1487 1563458400 3.1457 1563465600 3.1358 1563472800 3.1230 1563480000 3.1428 1563487200 3.1449 1563494400 3.1410 1563501600 3.1411 1563508800 3.1401 1563516000 3.1417 1563523200 3.1434 1563530400 3.1427 1563537600 3.1426 1563544800 3.1426 1563552000 3.1448 1563559200 3.1413 1563566400 3.1444 1563573600 3.1422 1563580800 3.1433 1563588000 3.1430 1563595200 3.1440 1563602400 3.1586 1563609600 3.1407 1563616800 3.1369 1563624000 3.1407 1563631200 3.1408 1563638400 3.1430 1563645600 3.1396 1563652800 3.1424 1563660000 3.1416 1563667200 3.1369 1563674400 3.1347 1563681600 3.1366 1563688800 3.1422 1563696000 3.1428 1563703200 3.1420 1563710400 3.1430 1563717600 3.1367 1563724800 3.1377 1563732000 3.1366 1563739200 3.1414 1563746400 3.1393 1563753600 3.1397 1563760800 3.1391 1563768000 3.1313 1563775200 3.1389 1563782400 3.1405 1563789600 3.1399 1563796800 3.1406 1563804000 3.1400 1563811200 3.1330 1563818400 3.1335 1563825600 3.1360 1563832800 3.1306 1563840000 3.1280 1563847200 3.1296 1563854400 3.1327 1563861600 3.1281 1563868800 3.1310 1563876000 3.1275 1563883200 3.1302 1563890400 3.1279 1563897600 3.1309 1563904800 3.1301 1563912000 3.1313 1563919200 3.1287 1563926400 3.1283 1563933600 3.1270 1563940800 3.1268 1563948000 3.1267 1563955200 3.1268 1563962400 3.1285 1563969600 3.1265 1563976800 3.1268 1563984000 3.1274 1563991200 3.1271 1563998400 3.1295 1564005600 3.1280 1564012800 3.1254 1564020000 3.1271 1564027200 3.1250 1564034400 3.1329 1564041600 3.1281 1564048800 3.1403 1564056000 3.1390 1564063200 3.1337 1564070400 3.1414 1564077600 3.1403 1564084800 3.1473 1564092000 3.1412 1564099200 3.1359 1564106400 3.1334 1564113600 3.1349 1564120800 3.1331 1564128000 3.1332 1564135200 3.1311 1564142400 3.1346 1564149600 3.1341 1564156800 3.1398 1564164000 3.1420 1564171200 3.1453 1564178400 3.1437 1564185600 3.1451 1564192800 3.1442 1564200000 3.1451 1564207200 3.1440 1564214400 3.1448 1564221600 3.1430 1564228800 3.1413 1564236000 3.1423 1564243200 3.1436 1564250400 3.1434 1564257600 3.1438 1564264800 3.1430 1564272000 3.1448 1564279200 3.1433 1564286400 3.1427 1564293600 3.1444 1564300800 3.1252 1564308000 3.1239 1564315200 3.1218 1564322400 3.1380 1564329600 3.1425 1564336800 3.1455 1564344000 3.1454 1564351200 3.1397 1564358400 3.1416 1564365600 3.1402 1564372800 3.1407 1564380000 3.1397 1564387200 3.1326 1564394400 3.1297 1564401600 3.1357 1564408800 3.1382 1564416000 3.1366 1564423200 3.1304 1564430400 3.1305 1564437600 3.1273 1564444800 3.1166 1564452000 3.1340 1564459200 3.1354 1564466400 3.1299 1564473600 3.1355 1564480800 3.1308 1564488000 3.1308 1564495200 3.1300 1564502400 3.1282 1564509600 3.1191 1564516800 3.1206 1564524000 3.1199 1564531200 3.1171 1564538400 3.1176 1564545600 3.1214 1564552800 3.1174 1564560000 3.1242 1564567200 3.1258 1564574400 3.1252 1564581600 3.1250 1564588800 3.1268 1564596000 3.1282 1564603200 3.1253 1564610400 3.1263 1564624800 3.1279 1564617600 3.1248 1564632000 3.1279 1564639200 3.1227 1564646400 3.1474 1564653600 3.1289 1564660800 3.1259 1564668000 3.1248 1564675200 3.1319 1564682400 3.1297 1564689600 3.1308 1564696800 3.1304 1564704000 3.1305 1564711200 3.1286 1564718400 3.1309 1564725600 3.1270 1564732800 3.1340 1564740000 3.1253 1564747200 3.1425 1564754400 3.1439 1564761600 3.1435 1564768800 3.1439 1564776000 3.1458 1564783200 3.1451 1564790400 3.1452 1564797600 3.1428 1564804800 3.1432 1564812000 3.1416 1564819200 3.1393 1564826400 3.1411 1564833600 3.1382 1564840800 3.1396 1564848000 3.1434 1564855200 3.1424 1564862400 3.1471 1564869600 3.1458 1564876800 3.1472 1564884000 3.1444 1564891200 3.1428 1564898400 3.1456 1564905600 3.1459 1564912800 3.1421 1564920000 3.1423 1564927200 3.1394 1564934400 3.1426 1564941600 3.1389 1564948800 3.1391 1564956000 3.1368 1564963200 3.1395 1564970400 3.1381 1564977600 3.1393 1564984800 3.1347 1564992000 3.1351 1564999200 3.1379 1565006400 3.1408 1565013600 3.1424 1565020800 3.1414 1565028000 3.1389 1565035200 3.1402 1565042400 3.1386 1565049600 3.1390 1565056800 3.1374 1565064000 3.1380 1565071200 3.1283 1565078400 3.1274 1565085600 3.1366 1565092800 3.1372 1565100000 3.1344 1565107200 3.1355 1565114400 3.1349 1565121600 3.1340 1565128800 3.1342 1565136000 3.1354 1565143200 3.1355 1565150400 3.1155 1565157600 3.1132 1565164800 3.1092 1565172000 3.1094 1565179200 3.1145 1565186400 3.1169 1565193600 3.1154 1565200800 3.1186 1565208000 3.1401 1565215200 3.1382 1565222400 3.1398 1565229600 3.1359 1565236800 3.1372 1565244000 3.1291 1565251200 3.1286 1565258400 3.1257 1565265600 3.1287 1565272800 3.1229 1565280000 3.1192 1565287200 3.1168 1565294400 3.1156 1565301600 3.1165 1565308800 3.1170 1565316000 3.1147 1565323200 3.1159 1565330400 3.1108 1565337600 3.1146 1565344800 3.1135 1565352000 3.1140 1565359200 3.1183 1565366400 3.1220 1565373600 3.1205 1565380800 3.1341 1565388000 3.1346 1565395200 3.1328 1565402400 3.1333 1565409600 3.1325 1565416800 3.1319 1565424000 3.1316 1565431200 3.1317 1565438400 3.1158 1565445600 3.1136 1565452800 3.1141 1565460000 3.1133 1565467200 3.1171 1565474400 3.1184 1565481600 3.1188 1565488800 3.1177 1565496000 3.1201 1565503200 3.1165 1565510400 3.1149 1565517600 3.1140 1565524800 3.1165 1565532000 3.1145 1565539200 3.1138 1565546400 3.1122 1565553600 3.1131 1565560800 3.1137 1565568000 3.1154 1565575200 3.1125 1565582400 3.1124 1565589600 3.1106 1565596800 3.1122 1565604000 3.1126 1565611200 3.1200 1565618400 3.1155 1565625600 3.1201 1565632800 3.1203 1565640000 3.1236 1565647200 3.1214 1565654400 3.1041 1565661600 3.1043 1565668800 3.1049 1565676000 3.1030 1565683200 3.1031 1565690400 3.1217 1565697600 3.1226 1565704800 3.1238 1565712000 3.1089 1565719200 3.0973 1565726400 3.0965 1565733600 3.1070 1565740800 3.1122 1565748000 3.1114 1565755200 3.1094 1565762400 3.1064 1565769600 3.1100 1565776800 3.1179 1565784000 3.1316 1565791200 3.1173 1565798400 3.1194 1565805600 3.1156 1565812800 3.1202 1565820000 3.1217 1565827200 3.1219 1565834400 3.1190 1565841600 3.1243 1565848800 3.1379 1565856000 3.1213 1565863200 3.1202 1565870400 3.1195 1565877600 3.1205 1565884800 3.1194 1565892000 3.1359 1565899200 3.1334 1565906400 3.1292 1565913600 3.1347 1565920800 3.1312 1565928000 3.1290 1565935200 3.1205 1565942400 3.1297 1565949600 3.1296 1565956800 3.1295 1565964000 3.1295 1565971200 3.1297 1565978400 3.1292 1565985600 3.1306 1565992800 3.1164 1566000000 3.1190 1566007200 3.1188 1566014400 3.1193 1566021600 3.1162 1566028800 3.1211 1566036000 3.1200 1566043200 3.1190 1566050400 3.1167 1566057600 3.1186 1566064800 3.1186 1566072000 3.1181 1566079200 3.1177 1566086400 3.1183 1566093600 3.1165 1566100800 3.1174 1566108000 3.1160 1566115200 3.1173 1566122400 3.1171 1566129600 3.1178 1566136800 3.1174 1566144000 3.1198 1566151200 3.1176 1566158400 3.1187 1566165600 3.1173 1566172800 3.1105 1566180000 3.1158 1566187200 3.1170 1566194400 3.1150 1566201600 3.1104 1566208800 3.1112 1566216000 3.1101 1566223200 3.1084 1566230400 3.1105 1566237600 3.1131 1566244800 3.1140 1566252000 3.1077 1566259200 3.1141 1566266400 3.1033 1566273600 3.1029 1566280800 3.1042 1566288000 3.1248 1566295200 3.1262 1566302400 3.1270 1566309600 3.1256 1566316800 3.1274 1566324000 3.1292 1566331200 3.1321 1566338400 3.1099 1566345600 3.1311 1566352800 3.1280 1566360000 3.1292 1566367200 3.1264 1566374400 3.1323 1566381600 3.1289 1566388800 3.1294 1566396000 3.1242 1566403200 3.1265 1566410400 3.1270 1566417600 3.1281 1566424800 3.1278 1566432000 3.1288 1566439200 3.1279 1566446400 3.1273 1566453600 3.1295 1566460800 3.1297 1566468000 3.1297 1566475200 3.1279 1566482400 3.1301 1566489600 3.1320 1566496800 3.1126 1566504000 3.1098 1566511200 3.1109 1566518400 3.1122 1566525600 3.1104 1566532800 3.1107 1566540000 3.1087 1566547200 3.1026 1566554400 3.1036 1566561600 3.1049 1566568800 3.1001 1566576000 3.1030 1566583200 3.1029 1566590400 3.1047 1566597600 3.0985 1566604800 3.1008 1566612000 3.1005 1566619200 3.1018 1566626400 3.0968 1566633600 3.1015 1566640800 3.1015 1566648000 3.1016 1566655200 3.1016 1566662400 3.1021 1566669600 3.1019 1566676800 3.1025 1566684000 3.1003 1566691200 3.0999 1566698400 3.1006 1566705600 3.1015 1566712800 3.1015 1566720000 3.1016 1566727200 3.1010 1566734400 3.1021 1566741600 3.1024 1566748800 3.1013 1566756000 3.1009 1566763200 3.1014 1566770400 3.1022 1566777600 3.0992 1566784800 3.1015 1566792000 3.1022 1566799200 3.1022 1566806400 3.0998 1566813600 3.1015 1566820800 3.1018 1566828000 3.1004 1566835200 3.1003 1566842400 3.0988 1566849600 3.1013 1566856800 3.0995 1566864000 3.0989 1566871200 3.0967 1566878400 3.0990 1566885600 3.0965 1566892800 3.1183 1566900000 3.1182 1566907200 3.1387 1566914400 3.1372 1566921600 3.1377 1566928800 3.1353 1566936000 3.1369 1566943200 3.1341 1566950400 3.1141 1566957600 3.1324 1566964800 3.1358 1566972000 3.1325 1566979200 3.1355 1566986400 3.1356 1566993600 3.1356 1567000800 3.1233 1567008000 3.1219 1567015200 3.1307 1567022400 3.1329 1567029600 3.1306 1567036800 3.1315 1567044000 3.1228 1567051200 3.1140 1567058400 3.1221 1567065600 3.1207 1567072800 3.1228 1567080000 3.1277 1567087200 3.1142 1567094400 3.1151 1567101600 3.1144 1567108800 3.1155 1567116000 3.1097 1567123200 3.1190 1567130400 3.1217 1567137600 3.1216 1567144800 3.1193 1567152000 3.1535 1567159200 3.1542 1567166400 3.1554 1567173600 3.1581 1567180800 3.1580 1567188000 3.1571 1567195200 3.1566 1567202400 3.1628 1567209600 3.1632 1567216800 3.1633 1567224000 3.1631 1567231200 3.1657 1567238400 3.1666 1567245600 3.1676 1567252800 3.1678 1567260000 3.1675 1567267200 3.1684 1567274400 3.1689 1567281600 3.1691 1567288800 3.1652 1567303200 3.1691 1567296000 3.1671 1567310400 3.1691 1567317600 3.1691 1567324800 3.1684 1567332000 3.1682 1567339200 3.1666 1567346400 3.1662 1567353600 3.1668 1567360800 3.1676 1567368000 3.1676 1567375200 3.1676 1567382400 3.1681 1567389600 3.1675 1567396800 3.1684 1567404000 3.1688 1567411200 3.1890 1567418400 3.1866 1567425600 3.1887 1567432800 3.1895 1567440000 3.1883 1567447200 3.1845 1567454400 3.2095 1567461600 3.1948 1567468800 3.1980 1567476000 3.1951 1567483200 3.1964 1567490400 3.1900 1567497600 3.1945 1567504800 3.1921 1567512000 3.1908 1567519200 3.1895 1567526400 3.1901 1567533600 3.1910 1567540800 3.1864 1567548000 3.1911 1567555200 3.1912 1567562400 3.1903 1567569600 3.1905 1567576800 3.1956 1567584000 3.1925 1567591200 3.1904 1567598400 3.1907 1567605600 3.1870 1567612800 3.1849 1567620000 3.1848 1567627200 3.1878 1567634400 3.1808 1567641600 3.1852 1567648800 3.1845 1567656000 3.1858 1567663200 3.1876 1567670400 3.1865 1567677600 3.1849 1567684800 3.1885 1567692000 3.1840 1567699200 3.1801 1567706400 3.1811 1567713600 3.1827 1567720800 3.1744 1567728000 3.1819 1567735200 3.1733 1567742400 3.1794 1567749600 3.1797 1567756800 3.1728 1567764000 3.1761 1567771200 3.1762 1567778400 3.1548 1567785600 3.1564 1567792800 3.1574 1567800000 3.1577 1567807200 3.1607 1567814400 3.1600 1567821600 3.1434 1567828800 3.1438 1567836000 3.1438 1567843200 3.1395 1567850400 3.1388 1567857600 3.1587 1567864800 3.1540 1567872000 3.1521 1567879200 3.1518 1567886400 3.1579 1567893600 3.1600 1567900800 3.1604 1567908000 3.1602 1567915200 3.1607 1567922400 3.1574 1567929600 3.1376 1567936800 3.0938 1567944000 3.0957 1567951200 3.0936 1567958400 3.0973 1567965600 3.0929 1567972800 3.0988 1567980000 3.0982 1567987200 3.0985 1567994400 3.0968 1568001600 3.0951 1568008800 3.0951 1568016000 3.0959 1568023200 3.0916 1568030400 3.0907 1568037600 3.0802 1568044800 3.0931 1568052000 3.0762 1568059200 3.0634 1568066400 3.0645 1568073600 3.0648 1568080800 3.0634 1568088000 3.0657 1568095200 3.0671 1568102400 3.0674 1568109600 3.0648 1568116800 3.0689 1568124000 3.0661 1568131200 3.0774 1568138400 3.0602 1568145600 3.0598 1568152800 3.0558 1568160000 3.0581 1568167200 3.0568 1568174400 3.0544 1568181600 3.0499 1568188800 3.0582 1568196000 3.0496 1568203200 3.0496 1568210400 3.0330 1568217600 3.0531 1568224800 3.0284 1568232000 3.0195 1568239200 3.0161 1568246400 3.0233 1568253600 3.0166 1568260800 3.0373 1568268000 3.0325 1568275200 3.0375 1568282400 3.0188 1568289600 3.0408 1568296800 3.0381 1568304000 3.0369 1568311200 3.0340 1568318400 3.0368 1568325600 3.0221 1568332800 3.0279 1568340000 3.0225 1568347200 3.0276 1568354400 3.0229 1568361600 3.0264 1568368800 3.0254 1568376000 2.9895 1568383200 2.9905 1568390400 2.9884 1568397600 2.9802 1568404800 2.9892 1568412000 2.9889 1568419200 2.9929 1568426400 2.9915 1568433600 2.9912 1568440800 2.9917 1568448000 2.9898 1568455200 2.9891 1568462400 2.9904 1568469600 2.9911 1568476800 2.9907 1568484000 2.9874 1568491200 2.9864 1568498400 2.9782 1568505600 2.9860 1568512800 2.9783 1568520000 2.9878 1568527200 2.9876 1568534400 2.9870 1568541600 2.9878 1568548800 2.9898 1568556000 2.9886 1568563200 2.9998 1568570400 2.9897 1568577600 2.9892 1568584800 2.9910 1568592000 2.9911 1568599200 2.9847 1568606400 2.9898 1568613600 2.9903 1568620800 2.9907 1568628000 2.9876 1568635200 2.9866 1568642400 2.9847 1568649600 2.9849 1568656800 2.9822 1568664000 2.9860 1568671200 2.9827 1568678400 2.9843 1568685600 2.9784 1568692800 2.9814 1568700000 2.9826 1568707200 2.9838 1568714400 2.9820 1568721600 2.9815 1568728800 2.9802 1568736000 2.9775 1568743200 2.9772 1568750400 2.9788 1568757600 2.9808 1568764800 2.9494 1568772000 2.9790 1568779200 2.9799 1568786400 2.9793 1568793600 2.9841 1568800800 2.9293 1568808000 2.9048 1568815200 2.9280 1568822400 2.9389 1568829600 2.9415 1568836800 2.9333 1568844000 2.9280 1568851200 2.9275 1568858400 2.9235 1568865600 2.9288 1568872800 2.9212 1568880000 2.9249 1568887200 2.9207 1568894400 2.9206 1568901600 2.9734 1568908800 2.9889 1568916000 2.9866 1568923200 2.9882 1568930400 2.9841 1568937600 2.9860 1568944800 2.9851 1568952000 2.9856 1568959200 2.9837 1568966400 2.9816 1568973600 2.9990 1568980800 2.9890 1568988000 2.9972 1568995200 2.9950 1569002400 2.9962 1569009600 2.9959 1569016800 2.9894 1569024000 2.9903 1569031200 2.9891 1569038400 2.9903 1569045600 2.9901 1569052800 2.9932 1569060000 2.9896 1569067200 2.9934 1569074400 3.0107 1569081600 3.0122 1569088800 3.0071 1569096000 3.0112 1569103200 3.0102 1569110400 3.0105 1569117600 3.0109 1569124800 3.0123 1569132000 3.0076 1569139200 3.0139 1569146400 3.0125 1569153600 3.0120 1569160800 3.0132 1569168000 3.0133 1569175200 3.0097 1569182400 3.0085 1569189600 2.9733 1569196800 3.0124 1569204000 3.0096 1569211200 3.0083 1569218400 3.0095 1569225600 3.0085 1569232800 3.0018 1569240000 3.0071 1569247200 3.0041 1569254400 3.0048 1569261600 3.0035 1569268800 2.9945 1569276000 2.9796 1569283200 2.9809 1569290400 2.9807 1569297600 2.9811 1569304800 2.9797 1569312000 2.9775 1569319200 2.9768 1569326400 2.9771 1569333600 2.9754 1569340800 2.9722 1569348000 2.9611 1569355200 2.9522 1569362400 2.9504 1569369600 2.9531 1569376800 2.9542 1569384000 2.9564 1569391200 2.9532 1569398400 2.9653 1569405600 2.9684 1569412800 2.9710 1569420000 2.9615 1569427200 2.9669 1569434400 2.9657 1569441600 2.9664 1569448800 2.9633 1569456000 2.9647 1569463200 2.9622 1569470400 2.9647 1569477600 2.9662 1569484800 2.8911 1569492000 2.8907 1569499200 2.9711 1569506400 2.9692 1569513600 2.9691 1569520800 2.9667 1569528000 2.9669 1569535200 2.9649 1569542400 2.9481 1569549600 2.9651 1569556800 2.9692 1569564000 2.9643 1569571200 2.9667 1569578400 2.9641 1569585600 2.9725 1569592800 2.9729 1569600000 2.9793 1569607200 2.9783 1569614400 2.9752 1569621600 2.9743 1569628800 2.9712 1569636000 2.9705 1569643200 2.9697 1569650400 2.9714 1569657600 2.9725 1569664800 2.9710 1569672000 2.9736 1569679200 2.9699 1569686400 2.9710 1569693600 2.9715 1569700800 2.9712 1569708000 2.9689 1569715200 2.9720 1569722400 2.9716 1569729600 2.9658 1569736800 2.9670 1569744000 2.9700 1569751200 2.9709 1569758400 2.9697 1569765600 2.9679 1569772800 2.9703 1569780000 2.9697 1569787200 2.9699 1569794400 2.9534 1569801600 2.9552 1569808800 2.9528 1569816000 2.9691 1569823200 2.9682 1569830400 2.9693 1569837600 2.9684 1569844800 2.9694 1569852000 2.9684 1569859200 2.9733 1569866400 2.9742 1569873600 2.9712 1569880800 2.9711 1569895200 2.9726 1569888000 2.9719 1569902400 2.9742 1569909600 2.9739 1569916800 2.9744 1569924000 2.9749 1569931200 2.9749 1569938400 2.9714 1569945600 2.9715 1569952800 2.9668 1569960000 2.9695 1569967200 2.9626 1569974400 2.9649 1569981600 2.9621 1569988800 2.9606 1569996000 2.9588 1570003200 2.9608 1570010400 2.9590 1570017600 2.9587 1570024800 2.9578 1570032000 2.9578 1570039200 2.9510 1570046400 2.9547 1570053600 2.9661 1570060800 2.9636 1570068000 2.9655 1570075200 2.9691 1570082400 2.9688 1570089600 2.9685 1570096800 2.9670 1570104000 2.9693 1570111200 2.9701 1570118400 2.9749 1570125600 2.9708 1570132800 2.9707 1570140000 2.9659 1570147200 2.9661 1570154400 2.9463 1570161600 2.9661 1570168800 2.9655 1570176000 2.9674 1570183200 2.9661 1570190400 2.9650 1570197600 2.9746 1570204800 2.9725 1570212000 2.9715 1570219200 2.9695 1570226400 2.9703 1570233600 2.9751 1570240800 2.9732 1570248000 2.9704 1570255200 2.9680 1570262400 2.9694 1570269600 2.9738 1570276800 2.9730 1570284000 2.9728 1570291200 2.9760 1570298400 2.9711 1570305600 2.9750 1570312800 2.9693 1570320000 2.9710 1570327200 2.9707 1570334400 2.9744 1570341600 2.9740 1570348800 2.9685 1570356000 2.9712 1570363200 2.9712 1570370400 2.9719 1570377600 2.9714 1570384800 2.9680 1570392000 2.9688 1570399200 2.9685 1570406400 2.9689 1570413600 2.9673 1570420800 2.9669 1570428000 2.9684 1570435200 2.9674 1570442400 2.9636 1570449600 2.9620 1570456800 2.9622 1570464000 2.9612 1570471200 2.9594 1570478400 2.9601 1570485600 2.9620 1570492800 2.9653 1570500000 2.9653 1570507200 2.9646 1570514400 2.9641 1570521600 2.9643 1570528800 2.9631 1570536000 2.9431 1570543200 2.9585 1570550400 2.9815 1570557600 2.9799 1570564800 2.9782 1570572000 2.9776 1570579200 2.9808 1570586400 2.9777 1570593600 2.9809 1570600800 2.9793 1570608000 2.9772 1570615200 2.9803 1570622400 2.9822 1570629600 2.9657 1570636800 2.9878 1570644000 2.9848 1570651200 2.9855 1570658400 2.9880 1570665600 2.9713 1570672800 2.9535 1570680000 2.9806 1570687200 2.9832 1570694400 2.9845 1570701600 2.9847 1570708800 2.9852 1570716000 2.9850 1570723200 2.9848 1570730400 2.9815 1570737600 2.9840 1570744800 2.9820 1570752000 2.9821 1570759200 2.9808 1570766400 2.9811 1570773600 2.9779 1570780800 2.9793 1570788000 2.9781 1570795200 2.9822 1570802400 2.9817 1570809600 2.9814 1570816800 2.9784 1570824000 2.9798 1570831200 2.9772 1570838400 2.9665 1570845600 2.9765 1570852800 2.9793 1570860000 2.9789 1570867200 2.9799 1570874400 2.9796 1570881600 2.9801 1570888800 2.9785 1570896000 2.9802 1570903200 2.9794 1570910400 2.9800 1570917600 2.9739 1570924800 2.9777 1570932000 2.9775 1570939200 2.9806 1570946400 2.9747 1570953600 2.9766 1570960800 2.9758 1570968000 2.9759 1570975200 2.9730 1570982400 2.9783 1570989600 2.9775 1570996800 2.9787 1571004000 2.9761 1571011200 2.9786 1571018400 2.9605 1571025600 2.9761 1571032800 2.9757 1571040000 2.9762 1571047200 2.9770 1571054400 2.9790 1571061600 2.9778 1571068800 2.9789 1571076000 2.9777 1571083200 2.9779 1571090400 2.9769 1571097600 2.9769 1571104800 2.9758 1571112000 2.9734 1571119200 2.9688 1571126400 2.9730 1571133600 2.9712 1571140800 2.9753 1571148000 2.9754 1571155200 2.9764 1571169600 2.9744 1571176800 2.9766 1571184000 2.9765 1571191200 2.9765 1571198400 2.9764 1571205600 2.9721 1571212800 2.9762 1571220000 2.9770 1571227200 2.9760 1571234400 2.9721 1571241600 2.9730 1571248800 2.9678 1571256000 2.9678 1571263200 2.9650 1571270400 2.9495 1571277600 2.9675 1571284800 2.9685 1571292000 2.9638 1571299200 2.9694 1571306400 2.9650 1571313600 2.9688 1571320800 2.9649 1571328000 2.9664 1571335200 2.9746 1571342400 2.9735 1571349600 2.9741 1571356800 2.9736 1571364000 2.9709 1571371200 2.9717 1571378400 2.9705 1571385600 2.9699 1571392800 2.9704 1571400000 2.9681 1571407200 2.9677 1571414400 2.9711 1571421600 2.9708 1571428800 2.9672 1571436000 2.9689 1571443200 2.9684 1571450400 2.9675 1571457600 2.9705 1571464800 2.9676 1571472000 2.9677 1571479200 2.9658 1571486400 2.9706 1571493600 2.9691 1571500800 2.9720 1571508000 2.9734 1571515200 2.9732 1571522400 2.9722 1571529600 2.9726 1571536800 2.9706 1571544000 2.9721 1571551200 2.9715 1571558400 2.9724 1571565600 2.9682 1571572800 2.9719 1571580000 2.9712 1571587200 2.9720 1571594400 2.9695 1571601600 2.9732 1571608800 2.9717 1571616000 2.9714 1571623200 2.9719 1571630400 2.9721 1571637600 2.9674 1571644800 2.9674 1571652000 2.9454 1571659200 2.9654 1571666400 2.9654 1571673600 2.9789 1571680800 2.9607 1571688000 2.9614 1571695200 2.9602 1571702400 2.9623 1571709600 2.9619 1571716800 2.9614 1571724000 2.9635 1571731200 2.9582 1571738400 2.9552 1571745600 2.9611 1571752800 2.9566 1571760000 2.9593 1571767200 2.9800 1571774400 2.9777 1571781600 2.9757 1571788800 2.9819 1571796000 2.9786 1571803200 2.9809 1571810400 2.9791 1571817600 2.9795 1571824800 2.9784 1571832000 2.9745 1571839200 2.9758 1571846400 2.9758 1571853600 2.9726 1571860800 2.9400 1571868000 2.9509 1571875200 2.9586 1571882400 2.9599 1571889600 2.9522 1571896800 2.9741 1571904000 2.9750 1571911200 2.9767 1571918400 2.9750 1571925600 2.9763 1571932800 2.9576 1571940000 2.9787 1571947200 2.9790 1571954400 2.9736 1571961600 2.9763 1571968800 2.9816 1571976000 2.9785 1571983200 2.9814 1571990400 2.9832 1571997600 2.9815 1572004800 2.9797 1572012000 2.9773 1572019200 2.9817 1572026400 2.9767 1572033600 2.9796 1572040800 2.9787 1572048000 2.9739 1572055200 2.9756 1572062400 2.9740 1572069600 2.9650 1572076800 2.9690 1572084000 2.9702 1572091200 2.9692 1572098400 2.9666 1572105600 2.9647 1572112800 2.9608 1572120000 2.9643 1572127200 2.9671 1572134400 2.9672 1572141600 2.9657 1572148800 2.9644 1572156000 2.9668 1572163200 2.9673 1572170400 2.9649 1572177600 2.9658 1572184800 2.9638 1572192000 2.9661 1572199200 2.9641 1572206400 2.9647 1572213600 2.9650 1572220800 2.9533 1572228000 2.9519 1572235200 2.9524 1572242400 2.9505 1572249600 2.9533 1572256800 2.9525 1572264000 2.9553 1572271200 2.9564 1572278400 2.9558 1572285600 2.9629 1572292800 2.9523 1572300000 2.9493 1572307200 2.9529 1572314400 2.9488 1572321600 2.9508 1572328800 2.9552 1572336000 2.9539 1572343200 2.9525 1572350400 2.9508 1572357600 2.9505 1572364800 2.9652 1572372000 2.9623 1572379200 2.9677 1572386400 2.9643 1572393600 2.9661 1572400800 2.9653 1572408000 2.9598 1572415200 2.9630 1572422400 2.9725 1572429600 2.9713 1572436800 2.9909 1572444000 2.9930 1572451200 2.9930 1572458400 2.9913 1572465600 2.9913 1572472800 2.9921 1572480000 2.9917 1572487200 2.9932 1572494400 2.9942 1572501600 2.9919 1572508800 2.9947 1572516000 2.9941 1572523200 2.9945 1572530400 2.9974 1572537600 2.9973 1572544800 2.9935 1572552000 2.9979 1572559200 2.9985 1572573600 2.9962 1572566400 2.9955 1572580800 2.9960 1572588000 2.9942 1572595200 2.9963 1572602400 2.9962 1572609600 2.9937 1572616800 2.9916 1572624000 2.9943 1572631200 2.9923 1572638400 2.9949 1572645600 2.9936 1572652800 2.9966 1572660000 2.9945 1572667200 2.9957 1572674400 2.9919 1572681600 2.9952 1572688800 2.9953 1572696000 2.9881 1572703200 2.9887 1572710400 2.9874 1572717600 2.9880 1572724800 2.9879 1572732000 2.9875 1572739200 2.9854 1572746400 2.9861 1572753600 2.9897 1572760800 2.9885 1572768000 2.9881 1572775200 2.9862 1572782400 2.9825 1572789600 2.9849 1572796800 2.9820 1572804000 2.9805 1572811200 2.9827 1572818400 2.9815 1572825600 2.9600 1572832800 2.9807 1572840000 2.9856 1572847200 2.9821 1572854400 2.9838 1572861600 2.9811 1572868800 2.9859 1572876000 2.9978 1572883200 2.9969 1572890400 2.9988 1572897600 3.0141 1572904800 2.9976 1572912000 2.9964 1572919200 2.9977 1572926400 2.9968 1572933600 3.0001 1572940800 3.0005 1572948000 2.9968 1572955200 3.0037 1572962400 2.9992 1572969600 3.0006 1572976800 2.9991 1572984000 2.9993 1572991200 2.9878 1572998400 2.9994 1573005600 3.0009 1573012800 2.9986 1573020000 2.9987 1573027200 3.0014 1573034400 2.9995 1573041600 2.9988 1573048800 3.0001 1573056000 2.9980 1573063200 2.9967 1573070400 2.9980 1573077600 2.9920 1573084800 2.9933 1573092000 2.9928 1573099200 2.9942 1573106400 2.9917 1573113600 2.9852 1573120800 2.9770 1573128000 2.9812 1573135200 2.9826 1573142400 2.9799 1573149600 2.9829 1573156800 2.9807 1573164000 2.9794 1573171200 2.9753 1573178400 2.9737 1573192800 2.9739 1573200000 2.9755 1573207200 2.9680 1573214400 2.9708 1573221600 2.9695 1573228800 2.9711 1573236000 2.9747 1573243200 2.9738 1573250400 2.9734 1573257600 2.9745 1573264800 2.9739 1573272000 2.9734 1573279200 2.9752 1573286400 2.9750 1573293600 2.9721 1573300800 2.9700 1573308000 2.9739 1573315200 2.9712 1573322400 2.9727 1573329600 2.9720 1573336800 2.9702 1573344000 2.9696 1573351200 2.9679 1573358400 2.9721 1573365600 2.9683 1573372800 2.9719 1573380000 2.9714 1573387200 2.9728 1573394400 2.9719 1573401600 2.9715 1573408800 2.9707 1573416000 2.9692 1573423200 2.9614 1573430400 2.9676 1573437600 2.9667 1573444800 2.9678 1573452000 2.9651 1573459200 2.9729 1573466400 2.9723 1573473600 2.9709 1573480800 2.9741 1573488000 2.9748 1573495200 2.9728 1573502400 2.9756 1573509600 2.9717 1573516800 2.9647 1573524000 2.9696 1573531200 2.9706 1573538400 2.9731 1573545600 2.9711 1573552800 2.9722 1573560000 2.9689 1573567200 2.9692 1573574400 2.9728 1573581600 2.9736 1573588800 2.9736 1573596000 2.9702 1573603200 2.9751 1573610400 2.9750 1573617600 2.9752 1573624800 2.9748 1573632000 2.9792 1573639200 2.9763 1573646400 2.9816 1573653600 2.9740 1573660800 2.9796 1573668000 2.9780 1573675200 2.9782 1573682400 2.9764 1573689600 2.9763 1573696800 2.9757 1573704000 2.9765 1573711200 2.9788 1573718400 2.9362 1573725600 2.9786 1573732800 2.9818 1573740000 2.9782 1573747200 2.9760 1573754400 2.9768 1573761600 2.9679 1573768800 2.9735 1573776000 2.9778 1573783200 2.9771 1573790400 2.9773 1573797600 2.9792 1573804800 2.9803 1573812000 2.9762 1573819200 2.9764 1573826400 2.9757 1573833600 2.9749 1573840800 2.9752 1573848000 2.9800 1573855200 2.9762 1573862400 2.9770 1573869600 2.9773 1573876800 2.9786 1573884000 2.9787 1573891200 2.9771 1573898400 2.9779 1573905600 2.9800 1573912800 2.9769 1573920000 2.9780 1573927200 2.9763 1573934400 2.9795 1573941600 2.9737 1573948800 2.9765 1573956000 2.9768 1573963200 2.9747 1573970400 2.9739 1573977600 2.9738 1573984800 2.9707 1573992000 2.9734 1573999200 2.9726 1574006400 2.9752 1574013600 2.9740 1574020800 2.9745 1574028000 2.9713 1574035200 2.9743 1574042400 2.9733 1574049600 2.9743 1574056800 2.9897 1574064000 2.9870 1574071200 2.9863 1574078400 2.9898 1574085600 2.9870 1574092800 2.9905 1574100000 2.9874 1574107200 2.9935 1574114400 2.9804 1574121600 2.9776 1574128800 2.9799 1574136000 2.9782 1574143200 2.9605 1574150400 2.9622 1574157600 2.9602 1574164800 2.9604 1574172000 2.9591 1574179200 2.9633 1574186400 2.9604 1574193600 2.9729 1574200800 2.9649 1574208000 2.9698 1574215200 2.9709 1574222400 2.9728 1574229600 2.9724 1574236800 2.9754 1574244000 2.9686 1574251200 2.9794 1574258400 2.9743 1574265600 2.9739 1574272800 2.9725 1574280000 2.9724 1574287200 2.9711 1574294400 2.9693 1574301600 2.9731 1574308800 2.9698 1574316000 2.9671 1574323200 2.9661 1574330400 2.9677 1574337600 2.9696 1574344800 2.9645 1574352000 2.9645 1574359200 2.9654 1574366400 2.9620 1574373600 2.9610 1574380800 2.9617 1574388000 2.9323 1574395200 2.9323 1574402400 2.9260 1574409600 2.9274 1574416800 2.9316 1574424000 2.9321 1574431200 2.9279 1574438400 2.9296 1574445600 2.9293 1574452800 2.9320 1574460000 2.9280 1574467200 2.9324 1574474400 2.9314 1574481600 2.9304 1574488800 2.9321 1574496000 2.9331 1574503200 2.9291 1574510400 2.9313 1574517600 2.9293 1574524800 2.9291 1574532000 2.9263 1574539200 2.9290 1574546400 2.9387 1574553600 2.9394 1574560800 2.9361 1574568000 2.9375 1574575200 2.9413 1574582400 2.9425 1574589600 2.9402 1574596800 2.9411 1574604000 2.9364 1574611200 2.9391 1574618400 2.9372 1574625600 2.9414 1574632800 2.9371 1574640000 2.9397 1574647200 2.9363 1574654400 2.9362 1574661600 2.9271 1574668800 2.9292 1574676000 2.9312 1574683200 2.9310 1574690400 2.9421 1574697600 2.9522 1574704800 2.9520 1574712000 2.9586 1574719200 2.9479 1574726400 2.9519 1574733600 2.9509 1574740800 2.9487 1574748000 2.9494 1574755200 2.9619 1574762400 2.9619 1574769600 2.9520 1574776800 2.9528 1574784000 2.9532 1574791200 2.9552 1574798400 2.9602 1574805600 2.9619 1574812800 2.9587 1574820000 2.9567 1574827200 2.9566 1574834400 2.9492 1574841600 2.9477 1574848800 2.9475 1574856000 2.9501 1574863200 2.9364 1574870400 2.9365 1574877600 2.9486 1574884800 2.9496 1574892000 2.9473 1574899200 2.9580 1574906400 2.9580 1574913600 2.9591 1574920800 2.9551 1574928000 2.9580 1574935200 2.9567 1574942400 2.9563 1574949600 2.9413 1574956800 2.9444 1574964000 2.9435 1574971200 2.9404 1574978400 2.9413 1574985600 2.9419 1574992800 2.9374 1575000000 2.9411 1575007200 2.9379 1575014400 2.9387 1575021600 2.9368 1575028800 2.9376 1575036000 2.9341 1575043200 2.9339 1575050400 2.9408 1575057600 2.9343 1575064800 2.9331 1575072000 2.9334 1575079200 2.9325 1575086400 2.9300 1575093600 2.9326 1575100800 2.9297 1575108000 2.9315 1575115200 2.9352 1575122400 2.9337 1575129600 2.9340 1575136800 2.9334 1575144000 2.9321 1575151200 2.9308 1575165600 2.9329 1575172800 2.9350 1575158400 2.9341 1575180000 2.9342 1575187200 2.9365 1575194400 2.9334 1575201600 2.9347 1575208800 2.9345 1575216000 2.9320 1575223200 2.9342 1575230400 2.9359 1575237600 2.9332 1575244800 2.9310 1575252000 2.9324 1575259200 2.9329 1575266400 2.9515 1575273600 2.9530 1575280800 2.9507 1575288000 2.9534 1575295200 2.9513 1575302400 2.9527 1575309600 2.9510 1575316800 2.9532 1575324000 2.9193 1575331200 2.9453 1575338400 2.9480 1575345600 2.9458 1575352800 2.9480 1575360000 2.9461 1575367200 2.9473 1575374400 2.9451 1575381600 2.9461 1575388800 2.9459 1575396000 2.9476 1575403200 2.9447 1575410400 2.9444 1575417600 2.9512 1575424800 2.9481 1575432000 2.9446 1575439200 2.9439 1575446400 2.9406 1575453600 2.9470 1575460800 2.9461 1575468000 2.9321 1575475200 2.9328 1575482400 2.9451 1575489600 2.9468 1575496800 2.9467 1575504000 2.9445 1575511200 2.9411 1575518400 2.9423 1575525600 2.9421 1575532800 2.9506 1575540000 2.9486 1575547200 2.9521 1575554400 2.9526 1575561600 2.9552 1575568800 2.9536 1575576000 2.9640 1575583200 2.9634 1575590400 2.9524 1575597600 2.9518 1575604800 2.9519 1575612000 2.9526 1575619200 2.9515 1575626400 2.9452 1575633600 2.9468 1575640800 2.9452 1575648000 2.9454 1575655200 2.9458 1575662400 2.9467 1575669600 2.9449 1575676800 2.9469 1575684000 2.9460 1575691200 2.9442 1575698400 2.9429 1575705600 2.9436 1575712800 2.9434 1575720000 2.9450 1575727200 2.9440 1575734400 2.9426 1575741600 2.9422 1575748800 2.9438 1575756000 2.9441 1575763200 2.9434 1575770400 2.9440 1575777600 2.9448 1575784800 2.9451 1575792000 2.9861 1575799200 2.9837 1575806400 2.9826 1575813600 2.9846 1575820800 2.9840 1575828000 2.9817 1575835200 2.9870 1575842400 2.9827 1575849600 2.9819 1575856800 2.9843 1575864000 2.9819 1575871200 2.9812 1575878400 2.9821 1575885600 2.9820 1575892800 2.9814 1575900000 2.9790 1575907200 2.9802 1575914400 2.9811 1575921600 2.9853 1575928800 2.9818 1575936000 2.9837 1575943200 2.9805 1575950400 2.9811 1575957600 2.9808 1575964800 2.9788 1575972000 2.9809 1575979200 2.9808 1575986400 2.9664 1575993600 2.9654 1576000800 2.9649 1576008000 2.9659 1576015200 2.9625 1576022400 2.9661 1576029600 2.9649 1576036800 2.9646 1576044000 2.9650 1576051200 2.9650 1576058400 2.9637 1576065600 2.9629 1576072800 2.9636 1576080000 2.9661 1576087200 2.9636 1576094400 2.9640 1576101600 2.9620 1576108800 2.9618 1576116000 2.9606 1576123200 2.9624 1576130400 2.9660 1576137600 2.9648 1576144800 2.9624 1576152000 2.9724 1576159200 2.9727 1576166400 2.9732 1576173600 2.9704 1576180800 2.9641 1576188000 2.9612 1576195200 2.9482 1576202400 2.9505 1576209600 2.9674 1576216800 2.9684 1576224000 2.9695 1576231200 2.9687 1576238400 2.9703 1576245600 2.9683 1576252800 2.9706 1576260000 2.9712 1576267200 2.9695 1576274400 2.9694 1576281600 2.9515 1576288800 2.9687 1576296000 2.9688 1576303200 2.9652 1576310400 2.9541 1576317600 2.9661 1576324800 2.9631 1576332000 2.9621 1576339200 2.9648 1576346400 2.9623 1576353600 2.9326 1576360800 2.9637 1576368000 2.9642 1576375200 2.9477 1576382400 2.9654 1576389600 2.9650 1576396800 2.9625 1576404000 2.9631 1576411200 2.9647 1576418400 2.9627 1576425600 2.9632 1576432800 2.9631 1576440000 2.9635 1576447200 2.9618 1576454400 2.9638 1576461600 2.9604 1576468800 2.9611 1576476000 2.9616 1576483200 2.9627 1576490400 2.9618 1576497600 2.9622 1576504800 2.9554 1576512000 2.9538 1576519200 2.9535 1576526400 2.9524 1576533600 2.9421 1576540800 2.9453 1576548000 2.9430 1576555200 2.9448 1576562400 2.9510 1576569600 2.9472 1576576800 2.9472 1576584000 2.9497 1576591200 2.9478 1576598400 2.9482 1576605600 2.9470 1576612800 2.9476 1576620000 2.9434 1576627200 2.9487 1576634400 2.9469 1576641600 2.9484 1576648800 2.9467 1576656000 2.9500 1576706400 2.9517 1576713600 2.9510 1576720800 2.9497 1576728000 2.9526 1576735200 2.9504 1576742400 2.9528 1576749600 2.9507 1576756800 2.9487 1576764000 2.9502 1576771200 2.9483 1576778400 2.9499 1576785600 2.9497 1576792800 2.9508 1576800000 2.9524 1576807200 2.9523 1576814400 2.9512 1576821600 2.9498 1576828800 2.9516 1576836000 2.9497 1576843200 2.9512 1576850400 2.9468 1576857600 2.9463 1576864800 2.9459 1576872000 2.9473 1576879200 2.9474 1576886400 2.9436 1576893600 2.9430 1576900800 2.9438 1576908000 2.9431 1576915200 2.9430 1576922400 2.9419 1576929600 2.9425 1576936800 2.9405 1576944000 2.9432 1576951200 2.9443 1576958400 2.9458 1576965600 2.9449 1576972800 2.9415 1576980000 2.9414 1576987200 2.9417 1576994400 2.9411 1577001600 2.9418 1577008800 2.9405 1577016000 2.9410 1577023200 2.9413 1577030400 2.9396 1577037600 2.9390 1577044800 2.9411 1577052000 2.9387 1577059200 2.9382 1577066400 2.9362 1577073600 2.9380 1577080800 2.9534 1577088000 2.9363 1577095200 2.9387 1577102400 2.9408 1577109600 2.9409 1577116800 2.9412 1577124000 2.9398 1577131200 2.9393 1577138400 2.9367 1577145600 2.9400 1577152800 2.9333 1577160000 2.9340 1577167200 2.9313 1577174400 2.9304 1577181600 2.9291 1577188800 2.9297 1577196000 2.9260 1577203200 2.9280 1577210400 2.9146 1577217600 2.9279 1577224800 2.9271 1577232000 2.9280 1577239200 2.9269 1577246400 2.9279 1577253600 2.9270 1577260800 2.9179 1577268000 2.9173 1577275200 2.9182 1577282400 2.9291 1577289600 2.9288 1577296800 2.9268 1577304000 2.9288 1577311200 2.9287 1577318400 2.9288 1577325600 2.9243 1577332800 2.9235 1577340000 2.9219 1577347200 2.9218 1577354400 2.9208 1577361600 2.9251 1577368800 2.9227 1577376000 2.9255 1577383200 2.9163 1577390400 2.9305 1577397600 2.9319 1577404800 2.9335 1577412000 2.9314 1577419200 2.9330 1577426400 2.9316 1577433600 2.9331 1577440800 2.9315 1577448000 2.9320 1577455200 2.9185 1577462400 2.9276 1577469600 2.9265 1577476800 2.9276 1577484000 2.9281 1577491200 2.9276 1577498400 2.9270 1577505600 2.9275 1577512800 2.9276 1577520000 2.9298 1577527200 2.9292 1577534400 2.9303 1577541600 2.9279 1577548800 2.9301 1577556000 2.9198 1577563200 2.9305 1577570400 2.9313 1577577600 2.9322 1577584800 2.9316 1577592000 2.9316 1577599200 2.9330 1577606400 2.9313 1577613600 2.9323 1577620800 2.9325 1577628000 2.9309 1577635200 2.9313 1577642400 2.9308 1577649600 2.9280 1577656800 2.9303 1577664000 2.9330 1577671200 2.9302 1577678400 2.9300 1577685600 2.9299 1577692800 2.9306 1577700000 2.9295 1577707200 2.9290 1577714400 2.9273 1577721600 2.9279 1577728800 2.9272 1577736000 2.9280 1577743200 2.9275 1577750400 2.9272 1577757600 2.9281 1577764800 2.9284 1577772000 2.9275 1577779200 2.9263 1577786400 2.9256 1577793600 2.9280 1577800800 2.9275 1577808000 2.9308 1577815200 2.9308 1577822400 2.9314 1577829600 2.9310 1577844000 2.9299 1577836800 2.9305 1577851200 2.9307 1577858400 2.9303 1577865600 2.9312 1577872800 2.9305 1577880000 2.9324 1577887200 2.9314 1577894400 2.9297 1577901600 2.9277 1577908800 2.9292 1577916000 2.9340 1577923200 2.9345 1577930400 2.9340 1577937600 2.9343 1577944800 2.9339 1577952000 2.9348 1577959200 2.9341 1577966400 2.9545 1577973600 2.9546 1577980800 2.9560 1577988000 2.9353 1577995200 2.9344 1578002400 2.9345 1578009600 2.9363 1578016800 2.9348 1578024000 2.9365 1578031200 2.9356 1578038400 2.9329 1578045600 2.9335 1578052800 2.9347 1578060000 2.9325 1578067200 2.9341 1578074400 2.9312 1578081600 2.9309 1578088800 2.9295 1578096000 2.9297 1578103200 2.9286 1578110400 2.9295 1578117600 2.9274 1578124800 2.9300 1578132000 2.9295 1578139200 2.9304 1578146400 2.9304 1578153600 2.9304 1578160800 2.9291 1578168000 2.9291 1578175200 2.9282 1578182400 2.9285 1578189600 2.9283 1578196800 2.9297 1578204000 2.9276 1578211200 2.9287 1578218400 2.9288 1578225600 2.9306 1578232800 2.9290 1578240000 2.9291 1578247200 2.9281 1578254400 2.9290 1578261600 2.9292 1578268800 2.9292 1578276000 2.9279 1578283200 2.9282 1578290400 2.9277 1578297600 2.9271 1578304800 2.9277 1578312000 2.9289 1578319200 2.9275 1578326400 2.9283 1578333600 2.9282 1578340800 2.9314 1578348000 2.9325 1578355200 2.9037 1578362400 2.9059 1578369600 2.9332 1578376800 2.9308 1578384000 2.9308 1578391200 2.9300 1578398400 2.9306 1578405600 2.9282 1578412800 2.9316 1578420000 2.9294 1578427200 2.9302 1578434400 2.9261 1578441600 2.9327 1578448800 2.9327 1578456000 2.9330 1578463200 2.9281 1578470400 2.9324 1578477600 2.9293 1578484800 2.9324 1578492000 2.9281 1578499200 2.9317 1578506400 2.9319 1578513600 2.9333 1578520800 2.9300 1578528000 2.9300 1578535200 2.9285 1578542400 2.9290 1578549600 2.9297 1578556800 2.9324 1578564000 2.9299 1578571200 2.9145 1578578400 2.9135 1578585600 2.9145 1578592800 2.8978 1578600000 2.9453 1578607200 2.9143 1578614400 2.9123 1578621600 2.9079 1578628800 2.9091 1578636000 2.9093 1578643200 2.9108 1578650400 2.9103 1578657600 2.9090 1578664800 2.9094 1578672000 2.9123 1578679200 2.9109 1578686400 2.9120 1578693600 2.9092 1578700800 2.9087 1578708000 2.9082 1578715200 2.9104 1578722400 2.9089 1578729600 2.9112 1578736800 2.9083 1578744000 2.9099 1578751200 2.9082 1578758400 2.9087 1578765600 2.9085 1578772800 2.9066 1578780000 2.9058 1578787200 2.9090 1578794400 2.9076 1578801600 2.9060 1578808800 2.9065 1578816000 2.9067 1578823200 2.9046 1578830400 2.9076 1578837600 2.9085 1578844800 2.9091 1578852000 2.9083 1578859200 2.9101 1578866400 2.9085 1578873600 2.9140 1578880800 2.9125 1578888000 2.9132 1578895200 2.9136 1578902400 2.9141 1578909600 2.8947 1578916800 2.8936 1578924000 2.8894 1578931200 2.8899 1578938400 2.8896 1578945600 2.8904 1578952800 2.8893 1578960000 2.8903 1578967200 2.8901 1578974400 2.8903 1578981600 2.8927 1578988800 2.8910 1578996000 2.8895 1579003200 2.8925 1579010400 2.8902 1579017600 2.8882 1579024800 2.8874 1579032000 2.8892 1579039200 2.8879 1579046400 2.8888 1579053600 2.8886 1579060800 2.8885 1579068000 2.8884 1579075200 2.8857 1579082400 2.8878 1579089600 2.8875 1579096800 2.8874 1579104000 2.8878 1579111200 2.8851 1579118400 2.8856 1579125600 2.8852 1579132800 2.8860 1579140000 2.8849 1579147200 2.8865 1579154400 2.8850 1579161600 2.8859 1579168800 2.8803 1579176000 2.8790 1579183200 2.8787 1579190400 2.8790 1579197600 2.8728 1579204800 2.8778 1579212000 2.8782 1579219200 2.8717 1579226400 2.8732 1579233600 2.8735 1579240800 2.8726 1579248000 2.8781 1579255200 2.8738 1579262400 2.8757 1579269600 2.8760 1579276800 2.8760 1579284000 2.8746 1579291200 2.8739 1579298400 2.8720 1579305600 2.8670 1579312800 2.8707 1579320000 2.8735 1579327200 2.8736 1579334400 2.8732 1579341600 2.8737 1579348800 2.8743 1579356000 2.8678 1579363200 2.8723 1579370400 2.8718 1579377600 2.8727 1579384800 2.8719 1579392000 2.8810 1579399200 2.8802 1579406400 2.8835 1579413600 2.8821 1579420800 2.8839 1579428000 2.8834 1579435200 2.8834 1579442400 2.8835 1579449600 2.8850 1579456800 2.8845 1579464000 2.8790 1579471200 2.8782 1579478400 2.8785 1579485600 2.8777 1579492800 2.8775 1579500000 2.8768 1579507200 2.8775 1579514400 2.8769 1579521600 2.8780 1579528800 2.8786 1579536000 2.8786 1579543200 2.8781 1579550400 2.8786 1579557600 2.8783 1579564800 2.8787 1579572000 2.8879 1579579200 2.8935 1579586400 2.8890 1579593600 2.8920 1579600800 2.8936 1579608000 2.8663 1579615200 2.8626 1579622400 2.8639 1579629600 2.8636 1579636800 2.8651 1579644000 2.8623 1579651200 2.8951 1579658400 2.8959 1579665600 2.8953 1579672800 2.8945 1579680000 2.8947 1579687200 2.8935 1579694400 2.8957 1579701600 2.8934 1579708800 2.8943 1579716000 2.8891 1579723200 2.8904 1579730400 2.8899 1579737600 2.8879 1579744800 2.8900 1579752000 2.8904 1579759200 2.8904 1579766400 2.8878 1579773600 2.8873 1579780800 2.8879 1579788000 2.8875 1579795200 2.8873 1579802400 2.8863 1579809600 2.8926 1579816800 2.8951 1579824000 2.8955 1579831200 2.8934 1579838400 2.8960 1579845600 2.8943 1579852800 2.8975 1579860000 2.8939 1579867200 2.8927 1579874400 2.8928 1579881600 2.8939 1579888800 2.8924 1579896000 2.8931 1579903200 2.8918 1579910400 2.8925 1579917600 2.8928 1579924800 2.8935 1579932000 2.8912 1579939200 2.8922 1579946400 2.8914 1579953600 2.8889 1579960800 2.8878 1579968000 2.8917 1579975200 2.8913 1579982400 2.8927 1579989600 2.8918 1579996800 2.8924 1580004000 2.8930 1580011200 2.8934 1580018400 2.8930 1580025600 2.8936 1580032800 2.8920 1580040000 2.8927 1580047200 2.8924 1580054400 2.8938 1580061600 2.8928 1580068800 2.8931 1580076000 2.8918 1580083200 2.8929 1580090400 2.8930 1580097600 2.8941 1580104800 2.8927 1580112000 2.8920 1580119200 2.8939 1580126400 2.8944 1580133600 2.8947 1580140800 2.8939 1580148000 2.8929 1580155200 2.8928 1580162400 2.8920 1580169600 2.8935 1580176800 2.8950 1580184000 2.8952 1580191200 2.8955 1580198400 2.8974 1580205600 2.8965 1580212800 2.8973 1580220000 2.8942 1580227200 2.8931 1580234400 2.8916 1580241600 2.8954 1580248800 2.8913 1580256000 2.9027 1580263200 2.8771 1580270400 2.8802 1580277600 2.9097 1580284800 2.9108 1580292000 2.9095 1580299200 2.9062 1580306400 2.9078 1580313600 2.8828 1580320800 2.8817 1580328000 2.8820 1580335200 2.8795 1580342400 2.8812 1580349600 2.8802 1580356800 2.8786 1580364000 2.8781 1580371200 2.8786 1580378400 2.8846 1580385600 2.8847 1580392800 2.8841 1580400000 2.8856 1580407200 2.8837 1580414400 2.8860 1580421600 2.8849 1580428800 2.8838 1580436000 2.8852 1580443200 2.8844 1580450400 2.8833 1580457600 2.8838 1580464800 2.8798 1580472000 2.8854 1580479200 2.8831 1580486400 2.8846 1580493600 2.8838 1580500800 2.8835 1580508000 2.8786 1580522400 2.8774 1580515200 2.8785 1580529600 2.8774 1580536800 2.8746 1580544000 2.8796 1580551200 2.8775 1580558400 2.8784 1580565600 2.8784 1580572800 2.8807 1580580000 2.8790 1580587200 2.8783 1580594400 2.8788 1580601600 2.8810 1580608800 2.8799 1580616000 2.8811 1580623200 2.8804 1580630400 2.8820 1580637600 2.8798 1580644800 2.8796 1580652000 2.8745 1580659200 2.8748 1580666400 2.8733 1580673600 2.8735 1580680800 2.8728 1580688000 2.8731 1580695200 2.8722 1580702400 2.8723 1580709600 2.8732 1580716800 2.8718 1580724000 2.8708 1580731200 2.8713 1580738400 2.8719 1580745600 2.8729 1580752800 2.8703 1580760000 2.8714 1580767200 2.8698 1580774400 2.8715 1580781600 2.8716 1580788800 2.8717 1580796000 2.8711 1580803200 2.8732 1580810400 2.8716 1580817600 2.8708 1580824800 2.8694 1580832000 2.8718 1580839200 2.8678 1580846400 2.8747 1580853600 2.8718 1580860800 2.8718 1580868000 2.8743 1580875200 2.8722 1580882400 2.8754 1580889600 2.8712 1580896800 2.8453 1580904000 2.8450 1580911200 2.8266 1580918400 2.8316 1580925600 2.8583 1580932800 2.8586 1580940000 2.8576 1580947200 2.8576 1580954400 2.8572 1580961600 2.8565 1580968800 2.8574 1580976000 2.8582 1580983200 2.8642 1580990400 2.8648 1580997600 2.8608 1581004800 2.8605 1581012000 2.8553 1581019200 2.8586 1581026400 2.8554 1581033600 2.8572 1581040800 2.8577 1581048000 2.8589 1581055200 2.8570 1581062400 2.8601 1581069600 2.8573 1581076800 2.8598 1581084000 2.8601 1581091200 2.8595 1581098400 2.8612 1581105600 2.8585 1581112800 2.8566 1581120000 2.8567 1581127200 2.8586 1581134400 2.8597 1581141600 2.8583 1581148800 2.8602 1581156000 2.8554 1581163200 2.8561 1581170400 2.8552 1581177600 2.8574 1581184800 2.8559 1581192000 2.8581 1581199200 2.8534 1581206400 2.8545 1581213600 2.8533 1581220800 2.8537 1581228000 2.8092 1581235200 2.8544 1581242400 2.8572 1581249600 2.8575 1581256800 2.8567 1581264000 2.8571 1581271200 2.8573 1581278400 2.8584 1581285600 2.8561 1581292800 2.8579 1581300000 2.8567 1581307200 2.8582 1581314400 2.8574 1581321600 2.8126 1581328800 2.8578 1581336000 2.8566 1581343200 2.8540 1581350400 2.8587 1581357600 2.8610 1581364800 2.8633 1581372000 2.8606 1581379200 2.8617 1581386400 2.8606 1581393600 2.8608 1581400800 2.8610 1581408000 2.8616 1581415200 2.8618 1581422400 2.8619 1581429600 2.8609 1581436800 2.8599 1581444000 2.8638 1581451200 2.8671 1581458400 2.8655 1581465600 2.8646 1581472800 2.8638 1581480000 2.8631 1581487200 2.8627 1581494400 2.8644 1581501600 2.8634 1581508800 2.8543 1581516000 2.8622 1581523200 2.8647 1581530400 2.8646 1581537600 2.8631 1581544800 2.8644 1581552000 2.8636 1581559200 2.8653 1581566400 2.8654 1581573600 2.8650 1581580800 2.8650 1581588000 2.8650 1581595200 2.8642 1581602400 2.8642 1581609600 2.8612 1581616800 2.8625 1581624000 2.8595 1581631200 2.8589 1581638400 2.8596 1581645600 2.8626 1581652800 2.8509 1581660000 2.8601 1581667200 2.8610 1581674400 2.8597 1581681600 2.8545 1581688800 2.8517 1581696000 2.8558 1581703200 2.8550 1581710400 2.8562 1581717600 2.8544 1581724800 2.8551 1581732000 2.8538 1581739200 2.8538 1581746400 2.8558 1581753600 2.8567 1581760800 2.8557 1581768000 2.8496 1581775200 2.8503 1581782400 2.8533 1581789600 2.8531 1581796800 2.8526 1581804000 2.8527 1581811200 2.8531 1581818400 2.8519 1581825600 2.8532 1581832800 2.8534 1581840000 2.8533 1581847200 2.8518 1581854400 2.8537 1581861600 2.8516 1581868800 2.8529 1581876000 2.8541 1581883200 2.8562 1581890400 2.8527 1581897600 2.8529 1581904800 2.8536 1581912000 2.8581 1581919200 2.8599 1581926400 2.8580 1581933600 2.8567 1581940800 2.8558 1581948000 2.8552 1581955200 2.8558 1581962400 2.8433 1581969600 2.8446 1581976800 2.8446 1581984000 2.8421 1581991200 2.8406 1581998400 2.8407 1582005600 2.8392 1582012800 2.8394 1582020000 2.8377 1582027200 2.8405 1582034400 2.8381 1582041600 2.8372 1582048800 2.8382 1582056000 2.8388 1582063200 2.8335 1582070400 2.8378 1582077600 2.8367 1582084800 2.8336 1582092000 2.8340 1582099200 2.8324 1582106400 2.8477 1582113600 2.8487 1582120800 2.8319 1582128000 2.8361 1582135200 2.8345 1582142400 2.8505 1582149600 2.8408 1582156800 2.8370 1582164000 2.8362 1582171200 2.8406 1582178400 2.8541 1582185600 2.8393 1582192800 2.8337 1582200000 2.8321 1582207200 2.8199 1582214400 2.8366 1582221600 2.8349 1582228800 2.8354 1582236000 2.8338 1582243200 2.8350 1582250400 2.8305 1582257600 2.8327 1582264800 2.8345 1582272000 2.8347 1582279200 2.8330 1582286400 2.8332 1582293600 2.8344 1582300800 2.8397 1582308000 2.8376 1582315200 2.8377 1582322400 2.8372 1582329600 2.8379 1582336800 2.8371 1582344000 2.8377 1582351200 2.8365 1582358400 2.8371 1582365600 2.8363 1582372800 2.8355 1582380000 2.8366 1582387200 2.8363 1582394400 2.8344 1582401600 2.8365 1582408800 2.8346 1582416000 2.8365 1582423200 2.8342 1582430400 2.8348 1582437600 2.8342 1582444800 2.8342 1582452000 2.8342 1582459200 2.8346 1582466400 2.8347 1582473600 2.8350 1582480800 2.8509 1582488000 2.8536 1582495200 2.8542 1582502400 2.8332 1582509600 2.8369 1582516800 2.8306 1582524000 2.8304 1582531200 2.8331 1582538400 2.9060 1582545600 2.9050 1582552800 2.8331 1582560000 2.8307 1582567200 2.8327 1582574400 2.8298 1582581600 2.8286 1582588800 2.9138 1582596000 2.9100 1582603200 2.9145 1582610400 2.9143 1582617600 2.8413 1582624800 2.8926 1582632000 2.8904 1582639200 2.8336 1582646400 2.8216 1582653600 2.8213 1582660800 2.8218 1582668000 2.8217 1582675200 2.8217 1582682400 2.8201 1582689600 2.8203 1582696800 2.8196 1582704000 2.8909 1582711200 2.9090 1582718400 2.9093 1582725600 2.9118 1582732800 2.9102 1582740000 2.8382 1582747200 2.8390 1582754400 2.8420 1582761600 2.8431 1582768800 2.8415 1582776000 2.8434 1582783200 2.8420 1582790400 2.8423 1582797600 2.8425 1582804800 2.8397 1582812000 2.8318 1582819200 2.8356 1582826400 2.8350 1582833600 2.8361 1582840800 2.8400 1582848000 2.8419 1582855200 2.8408 1582862400 2.8430 1582869600 2.8429 1582876800 2.8430 1582884000 2.8399 1582891200 2.8395 1582898400 2.8365 1582905600 2.8351 1582912800 2.8350 1582920000 2.8353 1582927200 2.8172 1582934400 2.8165 1582941600 2.8153 1582948800 2.8161 1582956000 2.8152 1582963200 2.8159 1582970400 2.8154 1582977600 2.8141 1582984800 2.8166 1582992000 2.8178 1582999200 2.8159 1583006400 2.8206 1583013600 2.8184 1583028000 2.8185 1583020800 2.8191 1583035200 2.8188 1583042400 2.8179 1583049600 2.8200 1583056800 2.8178 1583064000 2.8176 1583071200 2.8159 1583078400 2.8144 1583085600 2.8144 1583092800 2.8138 1583100000 2.8292 1583107200 2.8344 1583114400 2.8325 1583121600 2.8137 1583128800 2.8145 1583136000 2.8149 1583143200 2.8141 1583150400 2.8140 1583157600 2.8314 1583164800 2.8138 1583172000 2.8129 1583179200 2.8131 1583186400 2.8318 1583193600 2.8318 1583200800 2.8314 1583208000 2.8332 1583215200 2.8322 1583222400 2.7866 1583229600 2.7275 1583236800 2.7279 1583244000 2.7276 1583251200 2.7261 1583258400 2.7316 1583265600 2.7305 1583272800 2.7353 1583280000 2.7336 1583287200 2.7298 1583294400 2.7324 1583301600 2.7299 1583308800 2.7299 1583316000 2.7257 1583323200 2.7265 1583330400 2.7306 1583337600 2.7303 1583344800 2.7216 1583352000 2.7287 1583359200 2.7325 1583366400 2.7332 1583373600 2.7324 1583380800 2.7305 1583388000 2.7316 1583395200 2.7323 1583402400 2.7338 1583409600 2.7292 1583416800 2.7302 1583424000 2.7267 1583431200 2.7287 1583438400 2.7300 1583445600 2.7306 1583452800 2.7287 1583460000 2.7289 1583467200 2.7280 1583474400 2.7274 1583481600 2.7288 1583488800 2.7240 1583496000 2.7217 1583503200 2.7192 1583510400 2.7223 1583517600 2.6941 1583524800 2.7219 1583532000 2.7217 1583539200 2.7232 1583546400 2.7220 1583553600 2.7232 1583560800 2.7222 1583568000 2.7267 1583575200 2.7270 1583582400 2.7271 1583589600 2.7257 1583596800 2.7225 1583604000 2.7270 1583611200 2.7275 1583618400 2.7267 1583625600 2.7281 1583632800 2.7243 1583640000 2.7241 1583647200 2.7232 1583654400 2.7236 1583661600 2.7233 1583668800 2.7237 1583676000 2.7264 1583683200 2.7265 1583690400 2.7259 1583697600 2.7268 1583704800 2.7255 1583712000 2.7261 1583719200 2.7251 1583726400 2.7255 1583733600 2.7252 1583740800 2.7262 1583748000 2.7267 1583755200 2.7269 1583762400 2.7219 1583769600 2.7237 1583776800 2.7236 1583784000 2.7228 1583791200 2.7235 1583798400 2.7288 1583805600 2.7269 1583812800 2.7261 1583820000 2.7224 1583827200 2.7223 1583834400 2.7262 1583841600 2.7267 1583848800 2.7271 1583856000 2.7277 1583863200 2.7259 1583870400 2.7280 1583877600 2.7259 1583884800 2.7263 1583892000 2.7255 1583899200 2.7256 1583906400 2.7261 1583913600 2.7256 1583920800 2.7234 1583928000 2.7244 1583935200 2.7217 1583942400 2.7237 1583949600 2.7234 1583956800 2.7245 1583964000 2.7249 1583971200 2.7245 1583978400 2.7237 1583985600 2.7236 1583992800 2.7235 1584000000 2.7239 1584007200 2.7227 1584014400 2.7234 1584021600 2.7214 1584028800 2.7229 1584036000 2.7227 1584043200 2.7213 1584050400 2.7231 1584057600 2.7242 1584064800 2.7119 1584072000 2.7127 1584079200 2.7124 1584086400 2.7133 1584093600 2.7144 1584100800 2.7143 1584108000 2.7162 1584115200 2.7165 1584122400 2.7158 1584129600 2.7266 1584136800 2.7209 1584144000 2.7210 1584151200 2.7234 1584158400 2.7238 1584165600 2.7236 1584172800 2.7228 1584180000 2.7204 1584187200 2.7187 1584194400 2.7205 1584201600 2.7210 1584208800 2.7189 1584216000 2.7199 1584223200 2.7188 1584230400 2.7201 1584237600 2.7176 1584244800 2.7185 1584252000 2.7176 1584259200 2.7205 1584266400 2.7188 1584273600 2.7195 1584280800 2.7190 1584288000 2.7162 1584295200 2.6898 1584302400 2.7161 1584309600 2.7152 1584316800 2.7156 1584324000 2.7143 1584331200 2.7130 1584338400 2.7175 1584345600 2.7177 1584352800 2.7171 1584360000 2.7195 1584367200 2.7163 1584374400 2.7170 1584381600 2.7209 1584388800 2.7253 1584396000 2.7231 1584403200 2.7235 1584410400 2.7227 1584417600 2.7213 1584424800 2.7228 1584432000 2.7230 1584439200 2.7218 1584446400 2.7223 1584453600 2.7218 1584460800 2.7211 1584468000 2.6927 1584475200 2.7182 1584482400 2.7176 1584489600 2.7168 1584496800 2.7171 1584504000 2.7201 1584511200 2.6934 1584518400 2.7134 1584525600 2.7160 1584532800 2.6574 1584540000 2.7116 1584547200 2.7064 1584554400 2.7047 1584561600 2.7051 1584568800 2.7057 1584576000 2.7061 1584583200 2.7055 1584590400 2.7044 1584597600 2.7045 1584604800 2.7157 1584612000 2.7136 1584619200 2.7136 1584626400 2.7121 1584633600 2.7031 1584640800 2.7116 1584648000 2.7168 1584655200 2.6884 1584662400 2.6899 1584669600 2.7158 1584676800 2.7140 1584684000 2.7149 1584691200 2.7120 1584698400 2.7144 1584705600 2.6910 1584712800 2.7151 1584720000 2.7131 1584727200 2.7145 1584734400 2.6879 1584741600 2.6858 1584748800 2.6871 1584756000 2.6867 1584763200 2.7126 1584770400 2.7125 1584777600 2.6792 1584784800 2.7129 1584792000 2.7134 1584799200 2.7135 1584813600 2.7129 1584820800 2.7134 1584828000 2.6787 1584835200 2.6776 1584842400 2.6778 1584849600 2.6831 1584856800 2.6847 1584864000 2.6873 1584871200 2.7043 1584878400 2.6865 1584885600 2.6862 1584892800 2.6858 1584900000 2.6840 1584907200 2.6844 1584914400 2.6824 1584921600 2.6835 1584928800 2.6848 1584936000 2.6860 1584943200 2.6825 1584950400 2.7120 1584957600 2.6835 1584964800 2.6833 1584972000 2.6809 1584979200 2.6826 1584986400 2.6820 1584993600 2.7107 1585000800 2.6805 1585008000 2.6806 1585015200 2.6801 1585022400 2.6812 1585029600 2.6811 1585036800 2.6838 1585044000 2.7226 1585051200 2.6784 1585058400 2.6782 1585065600 2.6758 1585072800 2.6753 1585080000 2.6737 1585087200 2.6736 1585094400 2.6754 1585101600 2.6730 1585108800 2.6735 1585116000 2.6715 1585123200 2.6963 1585130400 2.6701 1585137600 2.6716 1585144800 2.6710 1585152000 2.6701 1585159200 2.6702 1585166400 2.6720 1585173600 2.6967 1585180800 2.6975 1585188000 2.6958 1585195200 2.6963 1585202400 2.6967 1585209600 2.6985 1585216800 2.7038 1585224000 2.6975 1585231200 2.7024 1585238400 2.7026 1585245600 2.7005 1585252800 2.7018 1585260000 2.7013 1585267200 2.7079 1585274400 2.7055 1585281600 2.7054 1585288800 2.7032 1585296000 2.7041 1585303200 2.7058 1585310400 2.7061 1585317600 2.7062 1585324800 2.7060 1585332000 2.7067 1585339200 2.7069 1585346400 2.7041 1585353600 2.7017 1585360800 2.7013 1585368000 2.6998 1585375200 2.7013 1585382400 2.7015 1585389600 2.7015 1585396800 2.7008 1585404000 2.7010 1585411200 2.7020 1585418400 2.7014 1585425600 2.7016 1585432800 2.7000 1585440000 2.7005 1585447200 2.7012 1585454400 2.7014 1585461600 2.7012 1585468800 2.7001 1585476000 2.7010 1585483200 2.7027 1585490400 2.7023 1585497600 2.7031 1585504800 2.7030 1585512000 2.7027 1585519200 2.7011 1585526400 2.7018 1585533600 2.7056 1585540800 2.7060 1585548000 2.7047 1585555200 2.7055 1585562400 2.7049 1585569600 2.7032 1585576800 2.7063 1585584000 2.7039 1585591200 2.7105 1585598400 2.7122 1585605600 2.6946 1585612800 2.6980 1585620000 2.7188 1585627200 2.7169 1585634400 2.7161 1585641600 2.7173 1585648800 2.7169 1585656000 2.7166 1585663200 2.7152 1585670400 2.7160 1585677600 2.7161 1585684800 2.7159 1585692000 2.7140 1585706400 2.7140 1585699200 2.7146 1585713600 2.7128 1585720800 2.7120 1585728000 2.7115 1585735200 2.7107 1585742400 2.7089 1585749600 2.7080 1585756800 2.7112 1585764000 2.7102 1585771200 2.7114 1585778400 2.7128 1585785600 2.7133 1585792800 2.7126 1585800000 2.7124 1585807200 2.7111 1585814400 2.7132 1585821600 2.7121 1585828800 2.7147 1585836000 2.7124 1585843200 2.7168 1585850400 2.7161 1585857600 2.7158 1585864800 2.7159 1585872000 2.7163 1585879200 2.7151 1585886400 2.7147 1585893600 2.7132 1585900800 2.7117 1585908000 2.7110 1585915200 2.7111 1585922400 2.7092 1585936800 2.7075 1585944000 2.7099 1585951200 2.7087 1585958400 2.7087 1585965600 2.7041 1585972800 2.7043 1585980000 2.7033 1585987200 2.7085 1585994400 2.7092 1586001600 2.7099 1586008800 2.7090 1586016000 2.7106 1586023200 2.7091 1586030400 2.6900 1586037600 2.6896 1586044800 2.6869 1586052000 2.6860 1586059200 2.6879 1586066400 2.7075 1586073600 2.7110 1586080800 2.7052 1586088000 2.7067 1586095200 2.7079 1586102400 2.7084 1586109600 2.7083 1586116800 2.7076 1586124000 2.7085 1586131200 2.7077 1586138400 2.7075 1586145600 2.7084 1586152800 2.7081 1586160000 2.7092 1586167200 2.7092 1586174400 2.7087 1586181600 2.7090 1586188800 2.7108 1586196000 2.7075 1586203200 2.7066 1586210400 2.7113 1586217600 2.7121 1586224800 2.7108 1586232000 2.7107 1586239200 2.7108 1586246400 2.7085 1586253600 2.7099 1586260800 2.7058 1586268000 2.7043 1586275200 2.7049 1586282400 2.7074 1586289600 2.7089 1586296800 2.7072 1586304000 2.7082 1586311200 2.7055 1586318400 2.7086 1586325600 2.7078 1586332800 2.7076 1586340000 2.7075 1586347200 2.7110 1586354400 2.7127 1586361600 2.7123 1586368800 2.7126 1586376000 2.7121 1586383200 2.7158 1586390400 2.7178 1586397600 2.7160 1586404800 2.7173 1586412000 2.7151 1586419200 2.7164 1586426400 2.7168 1586433600 2.7171 1586440800 2.7114 1586448000 2.7118 1586455200 2.7115 1586462400 2.7147 1586469600 2.7172 1586476800 2.7169 1586484000 2.7132 1586491200 2.7143 1586498400 2.7124 1586505600 2.7196 1586512800 2.7167 1586520000 2.7166 1586527200 2.7157 1586534400 2.7195 1586541600 2.7175 1586548800 2.7197 1586556000 2.7165 1586563200 2.7186 1586570400 2.7174 1586577600 2.7117 1586584800 2.7109 1586592000 2.7138 1586599200 2.7106 1586606400 2.7104 1586613600 2.7113 1586620800 2.7122 1586628000 2.7117 1586635200 2.7113 1586642400 2.7096 1586649600 2.7139 1586656800 2.7156 1586664000 2.7168 1586671200 2.7179 1586678400 2.7152 1586685600 2.7167 1586692800 2.7166 1586700000 2.7162 1586707200 2.7160 1586714400 2.7157 1586721600 2.7170 1586728800 2.7151 1586736000 2.7186 1586743200 2.7156 1586750400 2.7170 1586757600 2.7146 1586764800 2.7146 1586772000 2.7157 1586779200 2.7182 1586786400 2.7159 1586793600 2.7153 1586800800 2.7127 1586808000 2.7115 1586815200 2.7155 1586822400 2.7169 1586829600 2.7159 1586836800 2.7174 1586844000 2.7168 1586851200 2.7170 1586858400 2.7167 1586865600 2.7228 1586872800 2.7209 1586880000 2.7225 1586887200 2.7190 1586894400 2.7152 1586901600 2.7153 1586908800 2.7165 1586916000 2.7150 1586923200 2.6754 1586930400 2.7178 1586937600 2.7177 1586944800 2.7184 1586952000 2.7190 1586959200 2.6770 1586966400 2.7186 1586973600 2.7178 1586980800 2.7205 1586988000 2.7220 1586995200 2.7198 1587002400 2.7207 1587009600 2.7287 1587016800 2.7293 1587024000 2.7233 1587031200 2.7282 1587038400 2.7264 1587045600 2.7252 1587052800 2.7282 1587060000 2.7176 1587067200 2.7272 1587074400 2.7251 1587081600 2.7206 1587088800 2.7238 1587096000 2.7244 1587103200 2.7258 1587110400 2.7279 1587117600 2.7179 1587124800 2.7175 1587132000 2.7154 1587139200 2.7170 1587146400 2.7130 1587153600 2.7214 1587160800 2.7221 1587168000 2.7193 1587175200 2.6847 1587182400 2.6856 1587189600 2.6847 1587196800 2.6852 1587204000 2.6784 1587211200 2.6778 1587218400 2.6760 1587225600 2.6778 1587232800 2.6846 1587240000 2.6877 1587247200 2.6880 1587254400 2.6816 1587261600 2.6804 1587268800 2.6812 1587276000 2.6810 1587283200 2.6807 1587290400 2.6814 1587297600 2.6808 1587304800 2.6817 1587312000 2.6815 1587319200 2.6801 1587326400 2.6803 1587333600 2.6826 1587340800 2.6831 1587348000 2.6831 1587355200 2.6835 1587362400 2.6828 1587369600 2.6862 1587376800 2.6834 1587384000 2.6838 1587391200 2.6819 1587398400 2.6840 1587405600 2.6820 1587412800 2.6761 1587420000 2.7495 1587427200 2.6733 1587434400 2.6732 1587441600 2.6717 1587448800 2.6581 1587456000 2.6633 1587463200 2.6635 1587470400 2.6620 1587477600 2.6638 1587484800 2.6659 1587492000 2.6660 1587499200 2.6635 1587506400 2.6623 1587513600 2.7062 1587520800 2.6626 1587528000 2.6633 1587535200 2.6622 1587542400 2.6634 1587549600 2.6633 1587556800 2.6613 1587564000 2.6606 1587571200 2.6607 1587578400 2.6621 1587585600 2.6650 1587592800 2.6609 1587600000 2.6627 1587607200 2.6657 1587614400 2.6671 1587621600 2.6661 1587628800 2.6668 1587636000 2.6620 1587643200 2.6621 1587650400 2.6622 1587657600 2.6634 1587664800 2.6624 1587672000 2.6621 1587679200 2.6642 1587686400 2.6652 1587693600 2.6663 1587700800 2.6654 1587708000 2.6638 1587715200 2.6647 1587722400 2.6656 1587729600 2.6642 1587736800 2.6639 1587744000 2.6638 1587751200 2.6626 1587758400 2.6615 1587765600 2.6619 1587772800 2.6707 1587780000 2.6683 1587787200 2.6702 1587794400 2.6705 1587801600 2.6686 1587808800 2.6687 1587816000 2.6691 1587823200 2.6678 1587830400 2.6685 1587837600 2.6690 1587844800 2.6641 1587852000 2.6638 1587859200 2.6632 1587866400 2.6623 1587873600 2.6643 1587880800 2.6642 1587888000 2.6647 1587895200 2.6631 1587902400 2.6638 1587909600 2.6631 1587916800 2.6636 1587924000 2.6632 1587931200 2.6632 1587938400 2.6624 1587945600 2.6653 1587952800 2.6630 1587960000 2.6680 1587967200 2.6623 1587974400 2.6666 1587981600 2.6651 1587988800 2.6636 1587996000 2.6624 1588003200 2.6637 1588010400 2.6617 1588017600 2.6605 1588024800 2.6601 1588032000 2.6648 1588039200 2.6622 1588046400 2.6620 1588053600 2.6637 1588060800 2.6641 1588068000 2.6623 1588075200 2.6580 1588082400 2.6565 1588089600 2.6555 1588096800 2.6600 1588104000 2.6611 1588111200 2.6599 1588118400 2.6602 1588125600 2.6626 1588132800 2.6593 1588140000 2.6601 1588147200 2.6626 1588154400 2.6592 1588161600 2.6579 1588168800 2.6569 1588176000 2.6579 1588183200 2.6576 1588190400 2.6548 1588197600 2.6524 1588204800 2.6551 1588212000 2.6523 1588219200 2.6531 1588226400 2.6551 1588233600 2.6532 1588240800 2.6527 1588248000 2.6563 1588255200 2.6574 1588262400 2.6603 1588269600 2.6615 1588276800 2.6612 1588284000 2.6595 1588298400 2.6603 1588291200 2.6612 1588305600 2.6617 1588312800 2.6631 1588320000 2.6621 1588327200 2.6616 1588334400 2.6575 1588341600 2.6593 1588348800 2.6603 1588356000 2.6528 1588363200 2.6584 1588370400 2.6602 1588377600 2.6593 1588384800 2.6601 1588392000 2.6583 1588399200 2.6574 1588406400 2.6574 1588413600 2.6575 1588420800 2.6595 1588428000 2.6569 1588435200 2.6594 1588442400 2.6569 1588449600 2.6596 1588456800 2.6567 1588464000 2.6556 1588471200 2.6583 1588478400 2.6550 1588485600 2.6555 1588492800 2.6537 1588500000 2.6538 1588507200 2.6550 1588514400 2.6546 1588521600 2.6538 1588528800 2.6523 1588536000 2.6577 1588543200 2.6544 1588550400 2.6550 1588557600 2.6511 1588564800 2.6613 1588572000 2.6554 1588579200 2.6590 1588586400 2.6547 1588593600 2.6553 1588600800 2.6529 1588608000 2.6538 1588615200 2.6528 1588622400 2.6558 1588629600 2.6532 1588636800 2.6431 1588644000 2.6542 1588651200 2.6533 1588658400 2.6529 1588665600 2.6540 1588672800 2.6543 1588680000 2.6551 1588687200 2.6559 1588694400 2.6539 1588701600 2.6531 1588708800 2.6561 1588716000 2.6558 1588723200 2.6545 1588730400 2.6551 1588737600 2.6588 1588744800 2.6558 1588752000 2.6587 1588759200 2.6576 1588766400 2.6559 1588773600 2.6564 1588780800 2.6560 1588788000 2.6581 1588795200 2.6582 1588802400 2.6568 1588809600 2.6591 1588816800 2.6751 1588824000 2.6759 1588831200 2.6735 1588838400 2.6782 1588845600 2.6706 1588852800 2.6708 1588860000 2.6721 1588867200 2.6698 1588874400 2.6714 1588881600 2.6677 1588888800 2.6674 1588896000 2.6674 1588903200 2.6704 1588910400 2.6695 1588917600 2.6677 1588924800 2.6686 1588932000 2.6719 1588939200 2.6710 1588946400 2.6699 1588953600 2.6724 1588960800 2.6705 1588968000 2.6725 1588975200 2.6739 1588982400 2.6710 1588989600 2.6723 1588996800 2.6793 1589004000 2.6814 1589011200 2.6832 1589018400 2.6801 1589025600 2.6801 1589032800 2.6810 1589040000 2.6828 1589047200 2.6810 1589054400 2.6823 1589061600 2.6814 1589068800 2.6827 1589076000 2.6814 1589083200 2.6860 1589090400 2.6851 1589097600 2.6855 1589104800 2.6873 1589112000 2.6866 1589119200 2.6832 1589126400 2.6837 1589133600 2.6858 1589140800 2.6814 1589148000 2.6868 1589155200 2.6846 1589162400 2.6860 1589169600 2.6849 1589176800 2.6823 1589184000 2.6770 1589191200 2.6769 1589198400 2.6747 1589205600 2.6786 1589212800 2.6826 1589220000 2.6833 1589227200 2.6817 1589234400 2.6828 1589241600 2.6798 1589248800 2.6785 1589256000 2.6795 1589263200 2.6813 1589270400 2.6796 1589277600 2.6788 1589284800 2.6802 1589292000 2.6792 1589299200 2.6707 1589306400 2.6662 1589313600 2.6692 1589320800 2.6671 1589328000 2.6680 1589335200 2.6670 1589342400 2.6494 1589349600 2.6491 1589356800 2.6495 1589364000 2.6474 1589371200 2.6254 1589378400 2.6247 1589385600 2.6262 1589392800 2.6259 1589400000 2.6286 1589407200 2.6474 1589414400 2.6472 1589421600 2.6623 1589428800 2.6725 1589436000 2.6742 1589443200 2.6725 1589450400 2.6722 1589457600 2.6715 1589464800 2.6665 1589472000 2.6398 1589479200 2.6613 1589486400 2.6602 1589493600 2.6449 1589500800 2.6651 1589508000 2.6728 1589515200 2.6738 1589522400 2.6757 1589529600 2.6755 1589536800 2.6721 1589544000 2.6732 1589551200 2.6733 1589558400 2.6561 1589565600 2.6741 1589572800 2.6744 1589580000 2.6745 1589587200 2.6717 1589594400 2.6701 1589601600 2.6726 1589608800 2.6723 1589616000 2.6733 1589623200 2.6739 1589630400 2.6736 1589637600 2.6683 1589644800 2.6693 1589652000 2.6680 1589659200 2.6690 1589666400 2.6690 1589673600 2.6666 1589680800 2.6657 1589688000 2.6665 1589695200 2.6665 1589702400 2.6673 1589709600 2.6688 1589716800 2.6685 1589724000 2.6685 1589731200 2.6696 1589738400 2.6679 1589745600 2.6679 1589752800 2.6694 1589760000 2.6679 1589767200 2.6671 1589774400 2.6693 1589781600 2.6681 1589788800 2.6699 1589796000 2.6707 1589803200 2.6690 1589810400 2.6691 1589817600 2.6657 1589824800 2.6658 1589832000 2.6674 1589839200 2.6665 1589846400 2.6655 1589853600 2.6658 1589860800 2.6665 1589868000 2.6655 1589875200 2.6631 1589882400 2.6642 1589889600 2.6641 1589896800 2.6664 1589904000 2.6639 1589911200 2.6652 1589918400 2.6661 1589925600 2.6637 1589932800 2.6603 1589940000 2.6597 1589947200 2.6606 1589954400 2.6589 1589961600 2.6612 1589968800 2.6575 1589976000 2.6599 1589983200 2.6211 1589990400 2.6227 1589997600 2.6313 1590004800 2.6395 1590012000 2.6439 1590019200 2.6446 1590026400 2.6430 1590033600 2.6269 1590040800 2.6144 1590048000 2.6175 1590055200 2.6304 1590062400 2.6327 1590069600 2.6338 1590076800 2.6332 1590084000 2.6091 1590091200 2.6081 1590098400 2.5870 1590105600 2.5906 1590112800 2.5841 1590120000 2.5873 1590127200 2.5855 1590134400 2.6027 1590141600 2.5989 1590148800 2.6188 1590156000 2.6270 1590163200 2.6243 1590170400 2.6244 1590177600 2.6139 1590184800 2.6114 1590192000 2.6105 1590199200 2.6103 1590206400 2.6166 1590213600 2.6165 1590220800 2.6170 1590228000 2.6158 1590235200 2.6167 1590242400 2.6172 1590249600 2.6177 1590256800 2.6170 1590264000 2.6180 1590271200 2.6177 1590278400 2.6172 1590285600 2.6155 1590292800 2.6168 1590300000 2.6159 1590307200 2.6166 1590314400 2.6164 1590321600 2.6330 1590328800 2.6323 1590336000 2.6332 1590343200 2.6328 1590350400 2.6425 1590357600 2.6426 1590364800 2.6350 1590372000 2.6334 1590379200 2.6316 1590386400 2.6318 1590393600 2.6333 1590400800 2.6326 1590408000 2.6328 1590415200 2.6335 1590422400 2.6350 1590429600 2.6350 1590436800 2.6355 1590444000 2.6358 1590451200 2.6355 1590458400 2.6336 1590465600 2.6339 1590472800 2.6342 1590480000 2.6353 1590487200 2.6342 1590494400 2.6362 1590501600 2.6327 1590508800 2.6311 1590516000 2.6583 1590523200 2.6767 1590530400 2.6758 1590537600 2.6755 1590544800 2.6745 1590552000 2.6756 1590559200 2.6759 1590566400 2.6785 1590573600 2.6757 1590580800 2.6770 1590588000 2.6539 1590595200 2.6552 1590602400 2.6547 1590609600 2.6543 1590616800 2.6548 1590624000 2.6572 1590631200 2.6536 1590638400 2.6542 1590645600 2.6779 1590652800 2.6791 1590660000 2.6762 1590667200 2.6769 1590674400 2.6775 1590681600 2.6771 1590688800 2.6752 1590696000 2.6739 1590703200 2.6742 1590710400 2.6747 1590717600 2.6739 1590724800 2.6775 1590732000 2.6767 1590739200 2.6811 1590746400 2.6797 1590753600 2.6805 1590760800 2.6804 1590768000 2.6815 1590775200 2.6786 1590782400 2.6798 1590789600 2.6779 1590796800 2.6762 1590804000 2.6748 1590811200 2.6779 1590818400 2.6791 1590825600 2.6792 1590832800 2.6763 1590840000 2.6784 1590847200 2.6749 1590854400 2.6734 1590861600 2.6744 1590868800 2.6758 1590876000 2.6739 1590883200 2.6749 1590890400 2.6777 1590897600 2.6762 1590904800 2.6777 1590912000 2.6805 1590919200 2.6789 1590926400 2.6785 1590933600 2.6785 1590940800 2.6785 1590948000 2.6758 1590955200 2.6773 1590962400 2.6828 1590976800 2.6824 1590969600 2.6830 1590984000 2.6827 1590991200 2.6821 1590998400 2.6798 1591005600 2.6771 1591012800 2.6786 1591020000 2.6784 1591027200 2.6802 1591034400 2.6750 1591041600 2.6800 1591048800 2.6791 1591056000 2.6823 1591063200 2.6810 1591070400 2.6807 1591077600 2.6398 1591084800 2.6306 1591092000 2.6286 1591099200 2.6303 1591106400 2.6296 1591113600 2.6310 1591120800 2.6280 1591128000 2.6286 1591135200 2.6273 1591142400 2.6264 1591149600 2.6265 1591156800 2.6258 1591164000 2.6286 1591171200 2.6319 1591178400 2.6319 1591185600 2.6337 1591192800 2.6308 1591200000 2.6303 1591207200 2.6319 1591214400 2.6324 1591221600 2.6293 1591228800 2.6265 1591236000 2.6203 1591243200 2.6246 1591250400 2.6224 1591257600 2.6228 1591264800 2.6210 1591272000 2.6233 1591279200 2.6195 1591286400 2.6181 1591293600 2.6208 1591300800 2.6219 1591308000 2.6220 1591315200 2.5645 1591322400 2.6182 1591329600 2.6224 1591336800 2.6228 1591344000 2.6225 1591351200 2.6223 1591358400 2.6218 1591365600 2.6264 1591372800 2.6287 1591380000 2.6278 1591387200 2.6253 1591394400 2.6236 1591401600 2.6247 1591408800 2.6241 1591416000 2.6208 1591423200 2.6233 1591430400 2.6242 1591437600 2.6279 1591444800 2.6269 1591452000 2.6252 1591459200 2.6267 1591466400 2.6269 1591473600 2.6276 1591480800 2.6274 1591488000 2.6285 1591495200 2.6273 1591502400 2.6284 1591509600 2.6285 1591516800 2.6295 1591524000 2.6286 1591531200 2.6295 1591538400 2.6154 1591545600 2.6134 1591552800 2.6143 1591560000 2.6145 1591567200 2.6128 1591574400 2.6136 1591581600 2.6088 1591588800 2.6131 1591596000 2.6120 1591603200 2.6134 1591610400 2.6104 1591617600 2.6137 1591624800 2.6175 1591632000 2.6494 1591639200 2.6507 1591646400 2.6517 1591653600 2.6510 1591660800 2.6512 1591668000 2.6496 1591675200 2.6512 1591682400 2.6512 1591689600 2.6536 1591696800 2.6535 1591704000 2.6533 1591711200 2.6097 1591718400 2.6530 1591725600 2.6530 1591732800 2.6543 1591740000 2.6520 1591747200 2.6524 1591754400 2.6529 1591761600 2.6540 1591768800 2.6458 1591776000 2.6442 1591783200 2.6430 1591790400 2.6429 1591797600 2.6436 1591804800 2.6471 1591812000 2.6477 1591819200 2.6218 1591826400 2.6266 1591833600 2.6255 1591840800 2.6070 1591848000 2.6089 1591855200 2.6069 1591862400 2.6076 1591869600 2.6066 1591876800 2.6079 1591884000 2.6103 1591891200 2.6134 1591898400 2.6092 1591905600 2.6109 1591912800 2.6079 1591920000 2.6075 1591927200 2.6058 1591934400 2.6059 1591941600 2.6057 1591948800 2.6064 1591956000 2.6045 1591963200 2.6055 1591970400 2.6033 1591977600 2.6012 1591984800 2.6053 1591992000 2.6040 1591999200 2.6051 1592006400 2.6055 1592013600 2.6042 1592020800 2.6050 1592028000 2.6057 1592035200 2.6059 1592042400 2.6044 1592049600 2.6059 1592056800 2.6043 1592064000 2.6040 1592071200 2.6043 1592078400 2.6009 1592085600 2.6013 1592092800 2.5986 1592100000 2.5957 1592107200 2.5963 1592114400 2.5955 1592121600 2.5954 1592128800 2.5303 1592136000 2.5945 1592143200 2.5948 1592150400 2.5944 1592157600 2.5942 1592164800 2.5509 1592172000 2.5501 1592179200 2.5943 1592186400 2.5937 1592193600 2.5941 1592200800 2.5948 1592208000 2.5943 1592215200 2.5942 1592222400 2.5967 1592229600 2.5911 1592236800 2.5927 1592244000 2.5916 1592251200 2.5911 1592258400 2.5902 1592265600 2.5852 1592272800 2.5853 1592280000 2.5851 1592287200 2.5865 1592294400 2.5890 1592301600 2.5878 1592308800 2.5858 1592316000 2.5814 1592323200 2.5822 1592330400 2.5829 1592337600 2.5797 1592344800 2.5806 1592352000 2.5813 1592359200 2.5817 1592366400 2.5806 1592373600 2.5805 1592380800 2.5794 1592388000 2.5828 1592395200 2.5819 1592402400 2.5829 1592409600 2.5816 1592416800 2.5819 1592424000 2.5819 1592431200 2.5813 1592438400 2.5813 1592445600 2.5813 1592460000 2.5783 1592467200 2.5781 1592474400 2.5808 1592481600 2.5766 1592488800 2.5751 1592496000 2.5804 1592503200 2.5801 1592510400 2.5808 1592517600 2.5796 1592524800 2.5787 1592532000 2.5787 1592539200 2.5777 1592546400 2.5796 1592553600 2.5771 1592560800 2.5763 1592568000 2.5779 1592575200 2.5752 1592582400 2.5748 1592589600 2.5764 1592596800 2.5773 1592604000 2.5764 1592611200 2.5767 1592618400 2.5764 1592625600 2.5758 1592632800 2.5765 1592640000 2.5804 1592647200 2.5796 1592654400 2.5793 1592661600 2.5788 1592668800 2.5792 1592676000 2.5773 1592683200 2.5853 1592690400 2.5862 1592697600 2.5819 1592704800 2.5857 1592712000 2.5866 1592719200 2.5872 1592726400 2.5870 1592733600 2.5761 1592740800 2.5868 1592748000 2.5861 1592755200 2.5777 1592762400 2.5856 1592769600 2.5861 1592776800 2.5853 1592784000 2.5866 1592791200 2.5856 1592798400 2.5773 1592805600 2.5861 1592812800 2.5833 1592820000 2.5888 1592827200 2.5875 1592834400 2.5863 1592841600 2.5876 1592848800 2.5906 1592856000 2.5899 1592863200 2.5863 1592870400 2.5804 1592877600 2.5807 1592884800 2.5803 1592892000 2.5800 1592899200 2.5777 1592906400 2.5774 1592913600 2.5771 1592920800 2.5751 1592928000 2.5771 1592935200 2.5713 1592942400 2.5698 1592949600 2.5652 1592956800 2.5665 1592964000 2.5651 1592971200 2.5660 1592978400 2.5645 1592985600 2.5616 1592992800 2.5650 1593000000 2.5663 1593007200 2.5670 1593014400 2.5689 1593021600 2.5712 1593028800 2.5715 1593036000 2.5717 1593043200 2.5589 1593050400 2.5421 1593057600 2.5592 1593064800 2.5576 1593072000 2.4700 1593079200 2.5511 1593086400 2.6085 1593093600 2.6124 1593100800 2.6120 1593108000 2.6096 1593115200 2.6102 1593122400 2.6084 1593165600 2.5874 1593172800 2.6089 1593180000 2.6051 1593187200 2.6058 1593194400 2.6064 1593201600 2.5999 1593208800 2.5995 1593216000 2.5966 1593223200 2.5962 1593230400 2.5962 1593237600 2.5959 1593244800 2.5972 1593252000 2.5962 1593259200 2.5965 1593266400 2.6066 1593273600 2.6073 1593280800 2.5074 1593288000 2.5067 1593295200 2.4803 1593309600 2.5098 1593316800 2.5072 1593324000 2.5061 1593331200 2.5078 1593338400 2.5062 1593345600 2.5076 1593352800 2.5067 1593360000 2.5056 1593367200 2.5052 1593374400 2.5061 1593381600 2.5058 1593388800 2.5066 1593396000 2.5063 1593403200 2.5061 1593410400 2.5061 1593417600 2.5065 1593424800 2.5022 1593432000 2.5021 1593439200 2.5004 1593446400 2.5007 1593453600 2.4998 1593460800 2.5009 1593468000 2.5008 1593475200 2.4971 1593482400 2.5008 1593489600 2.5229 1593496800 2.5109 1593504000 2.5222 1593511200 2.5201 1593518400 2.5217 1593525600 2.5195 1593532800 2.5174 1593540000 2.5179 1593547200 2.5210 1593554400 2.5190 1593561600 2.5224 1593568800 2.5187 1593576000 2.5152 1593583200 2.5137 1593590400 2.5191 1593597600 2.5217 1593604800 2.5173 1593612000 2.5179 1593619200 2.5160 1593626400 2.5173 1593633600 2.5153 1593640800 2.5151 1593648000 2.5140 1593655200 2.5125 1593662400 2.5150 1593669600 2.5139 1593676800 2.5122 1593684000 2.5115 1593691200 2.5115 1593698400 2.5121 1593705600 2.5115 1593712800 2.5113 1593720000 2.5136 1593727200 2.5125 1593734400 2.5127 1593741600 2.5097 1593748800 2.5095 1593756000 2.4435 1593763200 2.5016 1593770400 2.5080 1593777600 2.5061 1593784800 2.5060 1593792000 2.5066 1593799200 2.5060 1593806400 2.5062 1593813600 2.5064 1593820800 2.5067 1593828000 2.5023 1593835200 2.5063 1593842400 2.5070 1593849600 2.5072 1593856800 2.5044 1593864000 2.5065 1593871200 2.5060 1593878400 2.5016 1593885600 2.5059 1593892800 2.5081 1593900000 2.5074 1593907200 2.5053 1593914400 2.5058 1593921600 2.5054 1593928800 2.5051 1593936000 2.5020 1593943200 2.5030 1593950400 2.5031 1593957600 2.5026 1593964800 2.5012 1593972000 2.4421 1593979200 2.5043 1593986400 2.5009 1593993600 2.5016 1594000800 2.5011 1594008000 2.5015 1594015200 2.4939 1594022400 2.4972 1594029600 2.4997 1594036800 2.4994 1594044000 2.4943 1594051200 2.4963 1594058400 2.4967 1594065600 2.4578 1594072800 2.4381 1594080000 2.4962 1594087200 2.5003 1594094400 2.5034 1594101600 2.4963 1594108800 2.4974 1594116000 2.5005 1594123200 2.4973 1594130400 2.5013 1594137600 2.4989 1594144800 2.4972 1594152000 2.4966 1594159200 2.4978 1594166400 2.4979 1594173600 2.4972 1594180800 2.4966 1594188000 2.5011 1594195200 2.5014 1594202400 2.5001 1594209600 2.4994 1594216800 2.4964 1594224000 2.4975 1594231200 2.4974 1594238400 2.4960 1594245600 2.4971 1594252800 2.4956 1594260000 2.5019 1594267200 2.5021 1594274400 2.5004 1594281600 2.4979 1594288800 2.4974 1594296000 2.4949 1594303200 2.4968 1594310400 2.4966 1594317600 2.4961 1594324800 2.4991 1594332000 2.4967 1594339200 2.5014 1594346400 2.5040 1594353600 2.5026 1594360800 2.5103 1594368000 2.5154 1594375200 2.5155 1594382400 2.5161 1594389600 2.5150 1594396800 2.5156 1594404000 2.5175 1594411200 2.5165 1594418400 2.5175 1594425600 2.5179 1594432800 2.5181 1594440000 2.5190 1594447200 2.5197 1594454400 2.5163 1594461600 2.5151 1594468800 2.5155 1594476000 2.5132 1594483200 2.4975 1594490400 2.5140 1594497600 2.5186 1594504800 2.5201 1594512000 2.5202 1594519200 2.5186 1594526400 2.5184 1594533600 2.5175 1594540800 2.5178 1594548000 2.4675 1594555200 2.5193 1594562400 2.5173 1594569600 2.5150 1594576800 2.5221 1594584000 2.5013 1594591200 2.5212 1594598400 2.5025 1594605600 2.5004 1594612800 2.5009 1594620000 2.5009 1594627200 2.4993 1594634400 2.4986 1594641600 2.4988 1594648800 2.4972 1594656000 2.4959 1594663200 2.4887 1594670400 2.4882 1594677600 2.4876 1594684800 2.4855 1594692000 2.4853 1594699200 2.4939 1594706400 2.4897 1594713600 2.4928 1594720800 2.4932 1594728000 2.4949 1594735200 2.4878 1594742400 2.4898 1594749600 2.4885 1594756800 2.4792 1594764000 2.4790 1594771200 2.4790 1594778400 2.4808 1594785600 2.4831 1594792800 2.4834 1594800000 2.4855 1594807200 2.4829 1594814400 2.4842 1594821600 2.4850 1594828800 2.4825 1594836000 2.4884 1594843200 2.4856 1594850400 2.4844 1594857600 2.4878 1594864800 2.4873 1594872000 2.4865 1594879200 2.4845 1594886400 2.4902 1594893600 2.4920 1594900800 2.4916 1594908000 2.4904 1594915200 2.4926 1594922400 2.4976 1594929600 2.4988 1594936800 2.4956 1594944000 2.4887 1594951200 2.4885 1594958400 2.4903 1594965600 2.4909 1594972800 2.4890 1594980000 2.4911 1594987200 2.4906 1594994400 2.4931 1595001600 2.4945 1595008800 2.4943 1595016000 2.4976 1595023200 2.4959 1595030400 2.4972 1595037600 2.4958 1595044800 2.4958 1595052000 2.4949 1595059200 2.4875 1595066400 2.4953 1595073600 2.4963 1595080800 2.4945 1595088000 2.4976 1595095200 2.4951 1595102400 2.4948 1595109600 2.4950 1595116800 2.4220 1595124000 2.4196 1595131200 2.4199 1595138400 2.4933 1595145600 2.4949 1595152800 2.4854 1595160000 2.4947 1595167200 2.4931 1595174400 2.4943 1595181600 2.4938 1595188800 2.4947 1595196000 2.4939 1595203200 2.4931 1595210400 2.4934 1595217600 2.4933 1595224800 2.4924 1595232000 2.4938 1595239200 2.4946 1595246400 2.4956 1595253600 2.4926 1595260800 2.4926 1595268000 2.4930 1595275200 2.4874 1595282400 2.4852 1595289600 2.4923 1595296800 2.4913 1595304000 2.4919 1595311200 2.4930 1595318400 2.4927 1595325600 2.4911 1595332800 2.4919 1595340000 2.4945 1595347200 2.4938 1595354400 2.4566 1595361600 2.4955 1595368800 2.4946 1595376000 2.4944 1595383200 2.4972 1595390400 2.4995 1595397600 2.5023 1595404800 2.4936 1595412000 2.4899 1595419200 2.4882 1595426400 2.4883 1595433600 2.4910 1595440800 2.4586 1595448000 2.4916 1595455200 2.4930 1595462400 2.4954 1595469600 2.4955 1595476800 2.5023 1595484000 2.5181 1595491200 2.4961 1595498400 2.4880 1595505600 2.4955 1595512800 2.5054 1595520000 2.4992 1595527200 2.5013 1595534400 2.4983 1595541600 2.4994 1595548800 2.4984 1595556000 2.4991 1595563200 2.5023 1595570400 2.5005 1595577600 2.4971 1595584800 2.4953 1595592000 2.4966 1595599200 2.4980 1595606400 2.4345 1595613600 2.4880 1595620800 2.4893 1595628000 2.4968 1595635200 2.4961 1595642400 2.4967 1595649600 2.5048 1595656800 2.4982 1595664000 2.4978 1595671200 2.4959 1595678400 2.4963 1595685600 2.4959 1595692800 2.4971 1595700000 2.4958 1595707200 2.4722 1595714400 2.4963 1595721600 2.4964 1595728800 2.4883 1595736000 2.4884 1595743200 2.4877 1595750400 2.4834 1595757600 2.4883 1595764800 2.4885 1595772000 2.4892 1595779200 2.4882 1595786400 2.4892 1595793600 2.4787 1595800800 2.5080 1595808000 2.5092 1595815200 2.5080 1595822400 2.5101 1595829600 2.5085 1595836800 2.5149 1595844000 2.4913 1595851200 2.4874 1595858400 2.4895 1595865600 2.4847 1595872800 2.4869 1595880000 2.4886 1595887200 2.4853 1595894400 2.4322 1595901600 2.4861 1595908800 2.4815 1595916000 2.4846 1595923200 2.4482 1595930400 2.4474 1595937600 2.4716 1595944800 2.4779 1595952000 2.4774 1595959200 2.4759 1595966400 2.4721 1595973600 2.4739 1595980800 2.4720 1595988000 2.4740 1595995200 2.4654 1596002400 2.4630 1596009600 2.4646 1596016800 2.4632 1596024000 2.4627 1596031200 2.4653 1596038400 2.4694 1596045600 2.4716 1596052800 2.4477 1596060000 2.4689 1596067200 2.4662 1596074400 2.4672 1596081600 2.4713 1596088800 2.4680 1596096000 2.4680 1596103200 2.4549 1596110400 2.4629 1596117600 2.4681 1596124800 2.4658 1596132000 2.4641 1596139200 2.4235 1596146400 2.4162 1596153600 2.4077 1596160800 2.4044 1596168000 2.4507 1596175200 2.4625 1596182400 2.4621 1596189600 2.4653 1596196800 2.4846 1596204000 2.4728 1596211200 2.4783 1596218400 2.4807 1596225600 2.4888 1596232800 2.4774 1596240000 2.4754 1596247200 2.4744 1596254400 2.4748 1596261600 2.4765 1596268800 2.4719 1596276000 2.4724 1596283200 2.4710 1596290400 2.4732 1596297600 2.4699 1596304800 2.4710 1596312000 2.4704 1596319200 2.4798 1596326400 2.4808 1596333600 2.4825 1596340800 2.4827 1596348000 2.4191 1596355200 2.4818 1596362400 2.4819 1596369600 2.4824 1596376800 2.4802 1596384000 2.4827 1596391200 2.4798 1596398400 2.4818 1596405600 2.4800 1596412800 1.7422 1596420000 2.4780 1596427200 2.4732 1596434400 2.4799 1596441600 2.4812 1596448800 2.4716 1596456000 2.4709 1596463200 2.4706 1596470400 2.4635 1596477600 2.4750 1596484800 2.4835 1596492000 2.4789 1596499200 2.4808 1596506400 2.4830 1596513600 2.4825 1596520800 2.4813 1596528000 2.4794 1596535200 2.4844 1596542400 2.4847 1596549600 2.4843 1596556800 2.4784 1596564000 2.4796 1596571200 2.4804 1596578400 2.4782 1596585600 2.4788 1596592800 2.4764 1596600000 2.4772 1596607200 2.4762 1596614400 2.4329 1596621600 2.4350 1596628800 2.4362 1596636000 2.4300 1596643200 2.4326 1596650400 2.4298 1596657600 2.4225 1596664800 2.4764 1596672000 2.4781 1596679200 2.4710 1596686400 2.4681 1596693600 2.4727 1596700800 2.4346 1596708000 2.4611 1596715200 2.4646 1596722400 2.4730 1596729600 2.4732 1596736800 2.4654 1596744000 2.4292 1596751200 2.4642 1596758400 2.4621 1596765600 2.4644 1596772800 2.4646 1596780000 2.4634 1596787200 2.4762 1596794400 2.4131 1596801600 2.4734 1596808800 2.4678 1596816000 2.4711 1596823200 2.4721 1596830400 2.4692 1596837600 2.4689 1596844800 2.4647 1596852000 2.4671 1596859200 2.4735 1596866400 2.4758 1596873600 2.4751 1596880800 2.4742 1596888000 2.4731 1596895200 2.4693 1596902400 2.4696 1596909600 2.4693 1596916800 2.4687 1596924000 2.4059 1596931200 2.4685 1596938400 2.4678 1596945600 2.4745 1596952800 2.4713 1596960000 2.4697 1596967200 2.4713 1596974400 2.4788 1596981600 2.4711 1596988800 2.4684 1596996000 2.4662 1597003200 2.4736 1597010400 2.4722 1597017600 2.4735 1597024800 2.4732 1597032000 2.4172 1597039200 2.4755 1597046400 2.4708 1597053600 2.4741 1597060800 2.4165 1597068000 2.4354 1597075200 2.4761 1597082400 2.4766 1597089600 2.4870 1597096800 2.4827 1597104000 2.4636 1597111200 2.4781 1597118400 2.4786 1597125600 2.4729 1597132800 2.4753 1597140000 2.4566 1597147200 2.4431 1597154400 2.4566 1597161600 2.4626 1597168800 2.4755 1597176000 2.4771 1597183200 2.4986 1597190400 2.4958 1597197600 2.4956 1597204800 2.4954 1597212000 2.4923 1597219200 2.4862 1597226400 2.4937 1597233600 2.4941 1597240800 2.4845 1597248000 2.4885 1597255200 2.4933 1597262400 2.4958 1597269600 2.4962 1597276800 2.4961 1597284000 2.4963 1597291200 2.4971 1597298400 2.4952 1597305600 2.4882 1597312800 2.4925 1597320000 2.4925 1597327200 2.4894 1597334400 2.4910 1597341600 2.4867 1597348800 2.4890 1597356000 2.4551 1597363200 2.4879 1597370400 2.4881 1597377600 2.4872 1597384800 2.4880 1597392000 2.4877 1597399200 2.4829 1597406400 2.4861 1597413600 2.4856 1597420800 2.4787 1597428000 2.4761 1597435200 2.4769 1597442400 2.4823 1597449600 2.4802 1597456800 2.4804 1597464000 2.4563 1597471200 2.4797 1597478400 2.4870 1597485600 2.4404 1597492800 2.4846 1597500000 2.4896 1597507200 2.4846 1597514400 2.4827 1597521600 2.4846 1597528800 2.4853 1597536000 2.4867 1597543200 2.4835 1597550400 2.4815 1597557600 2.4670 1597564800 2.4831 1597572000 2.4828 1597579200 2.4833 1597586400 2.4821 1597593600 2.4818 1597600800 2.4233 1597608000 2.4863 1597615200 2.4831 1597622400 2.4842 1597629600 2.4842 1597636800 2.4864 1597644000 2.4836 1597651200 2.4841 1597658400 2.4842 1597665600 2.4815 1597672800 2.4817 1597680000 2.4843 1597687200 2.4802 1597694400 2.4784 1597701600 2.4807 1597708800 2.4816 1597716000 2.4815 1597723200 2.4816 1597730400 2.4827 1597737600 2.4873 1597744800 2.4782 1597752000 2.4797 1597759200 2.4781 1597766400 2.4785 1597773600 2.4641 1597780800 2.4788 1597788000 2.4750 1597795200 2.4751 1597802400 2.4728 1597809600 2.4765 1597816800 2.4756 1597824000 2.4730 1597831200 2.4731 1597838400 2.4725 1597845600 2.4756 1597852800 2.4728 1597860000 2.4717 1597867200 2.4704 1597874400 2.4696 1597881600 2.4702 1597888800 2.4669 1597896000 2.4696 1597903200 2.4704 1597910400 2.4713 1597917600 2.4643 1597924800 2.4660 1597932000 2.4662 1597939200 2.4662 1597946400 2.4650 1597953600 2.4721 1597960800 2.4688 1597968000 2.4685 1597975200 2.4678 1597982400 2.4483 1597989600 2.4529 1597996800 2.4485 1598004000 2.4499 1598011200 2.4491 1598018400 2.4479 1598025600 2.4487 1598032800 2.4511 1598040000 2.4475 1598047200 2.4523 1598054400 2.4336 1598061600 2.4523 1598068800 2.3925 1598076000 2.4607 1598083200 2.4535 1598090400 2.4488 1598097600 2.4486 1598104800 2.4474 1598112000 2.4441 1598119200 2.4508 1598126400 2.4481 1598133600 2.4484 1598140800 2.4484 1598148000 2.4534 1598155200 2.4517 1598162400 2.4515 1598169600 2.4506 1598176800 2.4512 1598184000 2.5899 1598191200 2.4525 1598198400 2.4564 1598205600 2.4535 1598212800 2.4542 1598220000 2.4529 1598227200 2.4540 1598234400 2.4530 1598241600 2.4551 1598248800 2.4599 1598256000 2.4572 1598263200 2.4544 1598270400 2.4545 1598277600 2.4484 1598284800 2.4489 1598292000 2.4575 1598299200 2.4573 1598306400 2.4159 1598313600 2.4163 1598320800 2.4158 1598328000 2.4085 1598335200 2.4121 1598342400 2.4117 1598349600 2.4120 1598356800 2.4085 1598364000 2.4097 1598371200 2.4099 1598378400 2.4465 1598385600 2.4446 1598392800 2.4421 1598400000 2.4451 1598407200 2.4434 1598414400 2.4440 1598421600 2.4409 1598428800 2.4289 1598436000 2.4342 1598443200 2.4462 1598450400 2.4451 1598457600 2.4533 1598464800 2.4505 1598472000 2.3868 1598479200 2.4543 1598486400 2.4556 1598493600 2.4533 1598500800 2.3941 1598508000 2.4625 1598515200 2.4638 1598522400 2.4654 1598529600 2.4618 1598536800 2.4615 1598544000 2.4669 1598551200 2.4673 1598558400 2.4711 1598565600 2.4682 1598572800 2.4680 1598580000 2.4680 1598587200 2.4687 1598594400 2.4689 1598601600 2.4681 1598608800 2.4713 1598616000 2.4678 1598623200 2.4181 1598630400 2.4705 1598637600 2.4701 1598644800 2.4694 1598652000 2.4694 1598659200 2.4696 1598666400 2.4690 1598673600 2.4691 1598680800 2.4691 1598688000 2.4694 1598695200 2.4673 1598702400 2.4672 1598709600 2.4666 1598716800 2.4393 1598724000 2.4692 1598731200 2.4705 1598738400 2.4695 1598745600 2.4706 1598752800 2.4746 1598760000 2.4745 1598767200 2.4683 1598774400 2.4718 1598781600 2.4631 1598788800 2.4584 1598796000 2.4595 1598803200 2.4278 1598810400 2.5529 1598817600 2.4453 1598824800 2.4458 1598832000 2.4445 1598839200 2.4438 1598846400 2.4430 1598853600 2.3719 1598860800 2.3298 1598868000 2.3722 1598875200 2.4454 1598882400 2.4461 1598889600 2.4441 1598896800 2.4463 1598904000 2.4430 1598911200 2.4414 1598925600 2.4410 1598918400 2.4423 1598932800 2.4400 1598940000 2.4383 1598947200 2.4406 1598954400 2.4414 1598961600 2.4420 1598968800 2.4338 1598976000 2.4181 1598983200 2.4181 1598990400 2.4171 1598997600 2.4221 1599004800 2.4211 1599012000 2.4128 1599019200 2.4146 1599026400 2.4131 1599033600 2.4136 1599040800 2.4111 1599048000 2.4146 1599055200 2.4133 1599062400 2.4134 1599069600 2.4035 1599084000 2.4159 1599134400 2.4222 1599156000 2.4209 1599184800 2.4288 1599199200 2.4231 1599213600 2.4184 1599278400 2.4142 1599314400 2.4165 1599321600 2.4161 1599357600 2.4131 1599372000 2.4133 1599408000 2.4141 1599415200 2.4113 1599422400 2.4105 1599429600 2.4105 1599436800 2.4097 1599444000 2.3553 1599451200 2.4098 1599458400 2.4092 1599465600 2.4121 1599472800 2.4116 1599480000 2.3733 1599487200 2.3704 1599494400 2.3731 1599501600 2.3526 1599508800 2.3717 1599516000 2.3715 1599523200 2.4745 1599530400 2.3663 1599537600 2.3718 1599544800 2.3727 1599552000 2.3722 1599559200 2.3113 1599566400 2.3734 1599573600 2.3735 1599580800 2.3619 1599588000 2.3726 1599595200 2.3775 1599602400 2.3750 1599609600 2.3768 1599616800 2.3772 1599624000 2.3779 1599631200 2.3451 1599638400 2.3738 1599645600 2.3733 1599652800 2.3775 1599660000 2.3715 1599667200 2.3715 1599674400 2.3747 1599681600 2.3738 1599688800 2.3499 1599696000 2.3723 1599703200 2.3739 1599710400 2.3666 1599717600 2.3550 1599724800 2.4082 1599732000 2.4057 1599739200 2.4056 1599746400 2.4062 1599753600 2.4064 1599760800 2.3960 1599768000 2.3998 1599775200 2.4022 1599782400 2.4000 1599789600 2.4009 1599796800 2.4010 1599804000 2.3977 1599811200 2.3613 1599818400 2.3983 1599825600 2.4040 1599832800 2.3949 1599840000 2.3915 1599847200 2.3937 1599854400 2.3915 1599861600 2.3941 1599868800 2.3917 1599876000 2.3930 1599883200 2.3917 1599890400 2.3948 1599897600 2.3329 1599904800 2.3690 1599912000 2.3957 1599919200 2.4043 1599926400 2.4030 1599933600 2.4025 1599940800 2.3994 1599948000 2.4060 1599955200 2.4017 1599962400 2.4010 1599969600 2.4016 1599976800 2.4018 1599984000 2.4031 1599991200 2.4012 1599998400 2.4008 1600005600 2.4007 1600012800 2.3725 1600020000 2.4015 1600027200 2.4081 1600034400 2.4073 1600041600 2.4030 1600048800 2.4062 1600056000 2.4039 1600063200 2.4039 1600070400 2.3983 1600077600 2.4087 1600084800 2.3955 1600092000 2.4046 1600099200 2.4040 1600106400 2.4043 1600113600 2.4076 1600120800 2.3930 1600128000 2.3878 1600135200 2.3692 1600142400 2.3696 1600149600 2.3687 1600156800 2.3697 1600164000 2.3720 1600171200 2.3732 1600178400 2.3718 1600185600 2.3150 1600192800 2.3751 1600200000 2.3754 1600207200 2.3758 1600214400 2.3757 1600221600 2.3863 1600228800 2.3852 1600236000 2.3835 1600243200 2.3899 1600250400 2.3886 1600257600 2.3918 1600264800 2.3912 1600272000 2.3886 1600279200 2.3871 1600286400 2.3449 1600293600 2.3839 1600300800 2.3825 1600308000 2.3992 1600315200 2.4004 1600322400 2.3991 1600329600 2.4021 1600336800 2.4027 1600344000 2.4019 1600351200 2.4000 1600358400 2.4019 1600365600 2.4050 1600372800 2.4039 1600380000 2.4047 1600387200 2.4059 1600394400 2.4040 1600401600 2.4049 1600408800 2.4032 1600416000 2.3804 1600423200 2.4023 1600430400 2.3996 1600437600 2.4067 1600444800 2.4021 1600452000 2.3588 1600459200 2.3041 1600466400 2.3631 1600473600 2.3628 1600480800 2.3621 1600488000 2.3634 1600495200 2.3631 1600502400 2.3044 1600509600 2.3633 1600516800 2.3610 1600524000 2.3628 1600531200 2.3639 1600538400 2.3637 1600545600 2.3643 1600552800 2.3566 1600560000 2.3630 1600567200 2.2964 1600574400 2.3576 1600581600 2.3589 1600588800 2.3588 1600596000 2.3217 1600603200 2.3583 1600610400 2.3584 1600617600 2.3614 1600624800 2.3603 1600632000 2.3628 1600639200 2.3633 1600646400 2.3640 1600653600 2.3627 1600660800 2.3623 1600668000 2.3624 1600675200 2.3640 1600682400 2.3626 1600689600 2.3676 1600696800 2.3657 1600704000 2.3618 1600711200 2.3649 1600718400 2.3678 1600725600 2.3658 1600732800 2.3659 1600740000 2.3665 1600747200 2.3655 1600754400 2.3619 1600761600 2.3645 1600768800 2.3610 1600776000 2.3647 1600783200 2.3598 1600790400 2.3595 1600797600 2.3584 1600804800 2.3584 1600812000 2.3590 1600819200 2.3611 1600826400 2.3591 1600833600 2.3611 1600840800 2.3625 1600848000 2.3488 1600855200 2.3647 1600862400 2.3698 1600869600 2.3629 1600876800 2.3582 1600884000 2.3576 1600891200 2.3542 1600898400 2.3515 1600905600 2.3556 1600912800 2.3421 1600920000 2.3421 1600927200 2.3438 1600934400 2.3851 1600941600 2.3868 1600948800 2.3989 1600956000 2.3915 1600963200 2.3928 1600970400 2.3919 1600977600 2.3850 1600984800 2.3903 1600992000 2.3895 1600999200 2.3887 1601006400 2.3891 1601013600 2.3892 1601020800 2.3898 1601028000 2.3880 1601035200 2.3865 1601042400 2.3844 1601049600 2.3852 1601056800 2.3848 1601064000 2.3855 1601071200 2.3791 1601078400 2.3854 1601085600 2.3849 1601092800 2.3832 1601100000 2.3826 1601107200 2.3838 1601114400 2.3825 1601121600 2.3833 1601128800 2.3836 1601136000 2.3905 1601143200 2.3980 1601150400 2.3975 1601157600 2.3974 1601164800 2.4104 1601172000 2.4087 1601179200 2.4094 1601186400 2.4068 1601193600 2.4067 1601200800 2.4070 1601208000 2.4074 1601215200 2.4061 1601222400 2.4041 1601229600 2.4049 1601236800 2.4073 1601244000 2.4042 1601251200 2.4040 1601258400 2.4100 1601265600 2.4104 1601272800 2.4093 1601280000 2.4096 1601287200 2.3377 1601294400 2.4088 1601301600 2.4076 1601308800 2.4115 1601316000 2.4070 1601323200 2.3985 1601330400 2.3896 1601337600 2.3914 1601344800 2.3904 1601352000 2.3919 1601359200 2.3901 1601366400 2.3937 1601373600 2.3978 1601380800 2.4963 1601388000 2.4971 1601395200 2.3976 1601402400 2.3987 1601409600 2.3989 1601416800 2.3980 1601424000 2.3975 1601431200 2.3987 1601438400 2.3951 1601445600 2.3955 1601452800 2.3890 1601460000 2.3772 1601467200 2.3850 1601474400 2.3827 1601481600 2.3828 1601488800 2.3821 1601496000 2.3834 1601503200 2.3823 1601517600 2.3817 1601510400 2.3819 1601524800 2.3821 1601532000 2.3784 1601539200 2.3845 1601546400 2.3173 1601553600 2.3703 1601560800 2.3824 1601568000 2.3802 1601575200 2.3842 1601582400 2.3791 1601589600 2.3901 1601596800 2.3907 1601604000 2.3910 1601611200 2.3777 1601618400 2.3721 1601625600 2.3798 1601632800 2.3793 1601640000 2.3787 1601647200 2.6453 1601654400 3.1134 1601661600 2.3831 1601668800 2.3846 1601676000 2.3855 1601683200 2.3859 1601690400 2.3866 1601697600 2.3869 1601704800 2.3884 1601712000 2.3759 1601719200 2.3838 1601726400 2.3796 1601733600 2.3358 1601740800 2.3801 1601748000 2.3804 1601755200 2.3830 1601762400 2.3810 1601769600 2.3800 1601776800 2.3797 1601784000 2.3813 1601791200 2.3825 1601798400 2.3840 1601805600 2.3824 1601812800 2.3820 1601820000 2.3842 1601827200 2.3865 1601834400 2.3814 1601841600 2.3835 1601848800 2.3829 1601856000 2.3836 1601863200 2.3834 1601870400 2.3869 1601877600 2.3843 1601884800 2.3867 1601892000 2.3836 1601899200 2.3834 1601906400 2.3805 1601913600 2.3813 1601920800 2.3869 1601928000 2.3842 1601935200 2.3862 1601942400 2.3853 1601949600 2.3673 1601956800 2.3688 1601964000 2.3723 1601971200 2.3740 1601978400 2.3770 1601985600 2.3747 1601992800 2.3726 1602000000 2.3741 1602007200 2.3764 1602014400 2.3771 1602021600 2.3753 1602028800 2.3732 1602036000 2.3789 1602043200 2.3742 1602050400 2.3728 1602057600 2.3750 1602064800 2.3736 1602072000 2.3743 1602079200 2.3854 1602086400 2.3880 1602093600 2.3891 1602100800 2.3892 1602108000 2.3890 1602115200 2.3893 1602122400 2.3901 1602129600 2.3844 1602136800 2.3864 1602144000 2.3844 1602151200 2.3855 1602158400 2.3856 1602165600 2.3846 1602172800 2.3862 1602180000 2.3852 1602187200 2.3829 1602194400 2.3841 1602201600 2.3843 1602208800 2.3806 1602216000 2.3804 1602223200 2.3829 1602230400 2.3813 1602237600 2.3748 1602244800 2.3799 1602252000 2.3796 1602259200 2.3772 1602266400 2.3725 1602273600 2.3812 1602280800 2.3846 1602288000 2.3810 1602295200 2.3806 1602302400 2.3803 1602309600 2.3678 1602316800 2.3799 1602324000 2.3877 1602331200 2.3837 1602338400 2.3931 1602345600 2.3933 1602352800 2.3861 1602360000 2.3825 1602367200 2.3819 1602374400 2.3812 1602381600 2.3766 1602388800 2.3802 1602396000 2.3796 1602403200 2.3801 1602410400 2.3748 1602417600 2.3750 1602424800 2.3765 1602432000 2.3735 1602439200 2.3721 1602446400 2.3767 1602453600 2.3796 1602460800 2.3797 1602468000 2.3833 1602475200 2.3801 1602482400 2.3815 1602489600 2.3749 1602496800 2.3715 1602504000 2.3760 1602511200 2.3753 1602518400 2.3765 1602525600 2.3794 1602532800 2.3792 1602540000 2.3783 1602547200 2.3778 1602554400 2.3762 1602561600 2.3777 1602568800 2.3776 1602576000 2.3792 1602583200 2.3780 1602590400 2.3792 1602597600 2.3765 1602604800 2.3771 1602612000 2.3820 1602619200 2.3689 1602626400 2.3760 1602640800 2.3725 1602648000 2.3767 1602655200 2.3769 1602662400 2.3752 1602669600 2.3335 1602676800 2.3748 1602684000 2.3742 1602691200 2.3750 1602698400 2.3777 1602705600 2.3773 1602712800 2.3761 1602720000 2.3774 1602727200 2.3783 1602734400 2.3788 1602741600 2.3761 1602748800 2.3746 1602756000 2.3720 1602763200 2.3761 1602770400 2.3673 1602777600 2.3747 1602784800 2.3820 1602792000 2.3814 1602799200 2.3817 1602806400 2.3768 1602813600 2.3765 1602820800 2.3775 1602828000 2.3779 1602835200 2.3768 1602842400 2.3778 1602849600 2.3765 1602856800 2.3764 1602864000 2.3434 1602871200 2.3771 1602878400 2.3792 1602885600 2.3782 1602892800 2.3800 1602900000 2.3790 1602907200 2.3767 1602914400 2.3759 1602921600 2.3764 1602928800 2.3773 1602936000 2.3757 1602943200 2.3758 1602950400 2.3798 1602957600 2.3761 1602964800 2.3767 1602972000 2.3764 1602979200 2.3769 1602986400 2.3791 1602993600 2.3823 1603000800 2.3769 1603008000 2.3766 1603015200 2.3758 1603022400 2.3716 1603029600 2.3715 1603036800 2.3707 1603044000 2.3700 1603051200 2.3771 1603058400 2.3764 1603065600 2.3790 1603072800 2.3764 1603080000 2.3767 1603087200 2.3782 1603094400 2.3781 1603101600 2.3776 1603108800 2.3788 1603116000 2.3756 1603123200 2.3743 1603130400 2.3704 1603137600 2.3721 1603144800 2.3716 1603152000 2.3723 1603159200 2.3729 1603166400 2.3729 1603173600 2.3741 1603180800 2.3767 1603188000 2.3741 1603195200 2.3768 1603202400 2.3720 1603209600 2.3672 1603216800 2.3645 1603224000 2.3683 1603231200 2.3674 1603238400 2.3714 1603245600 2.3661 1603252800 2.3712 1603260000 2.3338 1603267200 2.3743 1603274400 2.3758 1603281600 2.3733 1603288800 2.3655 1603296000 2.3753 1603303200 2.3749 1603310400 2.3707 1603317600 2.3741 1603324800 2.3715 1603332000 2.3696 1603339200 2.3754 1603346400 2.3767 1603353600 2.3773 1603360800 2.3763 1603368000 2.3783 1603375200 2.3707 1603382400 2.3706 1603389600 2.3698 1603396800 2.3640 1603404000 2.3635 1603411200 2.3671 1603418400 2.3639 1603425600 2.3646 1603432800 2.3623 1603440000 2.3648 1603447200 2.3708 1603454400 2.3723 1603461600 2.3631 1603468800 2.3619 1603476000 2.3675 1603483200 2.3779 1603490400 2.3784 1603497600 2.3720 1603504800 2.3731 1603512000 2.3753 1603519200 2.3753 1603526400 2.3709 1603533600 2.3782 1603540800 2.3727 1603548000 2.3782 1603555200 2.3802 1603562400 2.3819 1603569600 2.3821 1603576800 2.3830 1603584000 2.3834 1603591200 2.3829 1603598400 2.3835 1603605600 2.3875 1603612800 2.3856 1603620000 2.3848 1603627200 2.3851 1603634400 2.3772 1603641600 2.3857 1603648800 2.3850 1603656000 2.3863 1603663200 2.3861 1603670400 2.3858 1603677600 2.3855 1603684800 2.3846 1603692000 2.3846 1603699200 2.3777 1603706400 2.3847 1603713600 2.3485 1603720800 2.3476 1603728000 2.3497 1603735200 2.3722 1603742400 2.3480 1603749600 2.3383 1603756800 2.3435 1603764000 2.3426 1603771200 2.3426 1603778400 2.3425 1603785600 2.3761 1603792800 2.3700 1603800000 2.3725 1603807200 2.3717 1603814400 2.3721 1603821600 2.3675 1603828800 2.3636 1603836000 2.3697 1603843200 2.3726 1603850400 2.3728 1603857600 2.3685 1603864800 2.3687 1603872000 2.3620 1603879200 2.3695 1603886400 2.3612 1603893600 2.3704 1603900800 2.3676 1603908000 2.3689 1603915200 2.3577 1603922400 2.3628 1603929600 2.3634 1603936800 2.3670 1603944000 2.3653 1603951200 2.3640 1603958400 2.3637 1603965600 2.3705 1603972800 2.3696 1603980000 2.3683 1603987200 2.3827 1603994400 2.3683 1604001600 2.3688 1604008800 2.3679 1604016000 2.3656 1604023200 2.3674 1604030400 2.3529 1604037600 2.3516 1604044800 2.3587 1604052000 2.3678 1604059200 2.3687 1604066400 2.3906 1604073600 2.3735 1604080800 2.3711 1604088000 2.3739 1604095200 2.3722 1604102400 2.3718 1604109600 2.3655 1604116800 2.3718 1604124000 2.3706 1604131200 2.3542 1604138400 2.3630 1604145600 2.3620 1604152800 2.3642 1604160000 2.3628 1604167200 2.3644 1604174400 2.3707 1604181600 2.3621 1604196000 2.3640 1604188800 2.3702 1604203200 2.3845 1604210400 2.3812 1604217600 2.3932 1604224800 2.3931 1604232000 2.3907 1604239200 2.3810 1604246400 2.3785 1604253600 2.3843 1604260800 2.3931 1604268000 2.3927 1604275200 2.3917 1604282400 2.3951 1604289600 2.3912 1604296800 2.3902 1604304000 2.3920 1604311200 2.3831 1604318400 2.3952 1604325600 2.3952 1604332800 2.3893 1604340000 2.3868 1604347200 2.3855 1604354400 2.3864 1604361600 2.3807 1604368800 2.3781 1604376000 2.3825 1604383200 2.3779 1604390400 2.3869 1604397600 2.3854 1604404800 2.3868 1604412000 2.3875 1604419200 2.3819 1604426400 2.3813 1604433600 2.3785 1604440800 2.3792 1604448000 2.3794 1604455200 2.3386 1604462400 2.3783 1604469600 2.2814 1604476800 2.2830 1604484000 2.2809 1604491200 2.2816 1604498400 2.2788 1604505600 2.2793 1604512800 2.2791 1604520000 2.2687 1604527200 2.3079 1604534400 2.3134 1604541600 2.2722 1604548800 2.3665 1604556000 2.3655 1604563200 2.3682 1604570400 2.3627 1604577600 2.3652 1604584800 2.3646 1604592000 2.3687 1604599200 2.3712 1604606400 2.3695 1604613600 2.3666 1604620800 2.3631 1604628000 2.3606 1604635200 2.3644 1604642400 2.3613 1604649600 2.3639 1604656800 2.3610 1604664000 2.3599 1604671200 2.3593 1604678400 2.3580 1604685600 2.3600 1604692800 2.3635 1604700000 2.3637 1604707200 2.3610 1604714400 2.3603 1604721600 2.3427 1604728800 2.3367 1604736000 2.3442 1604743200 2.3433 1604750400 2.3420 1604757600 2.3416 1604764800 2.3467 1604772000 2.3441 1604779200 2.3449 1604786400 2.3451 1604793600 2.3480 1604800800 2.3481 1604808000 2.3487 1604815200 2.3514 1604822400 2.3488 1604829600 2.3492 1604836800 2.3491 1604844000 2.3524 1604851200 2.3497 1604858400 2.3495 1604865600 2.3422 1604872800 2.3442 1604880000 2.3442 1604887200 2.3441 1604894400 2.3391 1604901600 2.3430 1604908800 2.3442 1604916000 2.3402 1604923200 2.3444 1604930400 2.3347 1604937600 2.3320 1604944800 2.3350 1604952000 2.3333 1604959200 2.3350 1604966400 2.3368 1604973600 2.3368 1604980800 2.3339 1604988000 2.3328 1604995200 2.3357 1605002400 2.3390 1605009600 2.3372 1605016800 2.3291 1605024000 2.3264 1605031200 2.3230 1605038400 2.3324 1605045600 2.3310 1605052800 2.3329 1605060000 2.3302 1605067200 2.3345 1605074400 2.3343 1605081600 2.3395 1605088800 2.3365 1605096000 2.3348 1605103200 2.3355 1605110400 2.3287 1605117600 2.3295 1605124800 2.3302 1605132000 2.3294 1605139200 2.3368 1605146400 2.3385 1605153600 2.3359 1605160800 2.3324 1605168000 2.3300 1605175200 2.3304 1605182400 2.3334 1605189600 2.3271 1605196800 2.3289 1605204000 2.3289 1605211200 2.3291 1605218400 2.3275 1605225600 2.3276 1605232800 2.3265 1605240000 2.3237 1605247200 2.3267 1605254400 2.3231 1605261600 2.3261 1605268800 2.3224 1605276000 2.3263 1605283200 2.3274 1605290400 2.3261 1605297600 2.3243 1605304800 2.3240 1605312000 2.3239 1605319200 2.3233 1605326400 2.3257 1605333600 2.3238 1605340800 2.3239 1605348000 2.3245 1605355200 2.3252 1605362400 2.2598 1605369600 2.2635 1605376800 2.3272 1605384000 2.3278 1605391200 2.3276 1605398400 2.3275 1605405600 2.3287 1605412800 2.3293 1605420000 2.3275 1605427200 2.3276 1605434400 2.3287 1605441600 2.3294 1605448800 2.3315 1605456000 2.3376 1605463200 2.3378 1605470400 2.3371 1605477600 2.3384 1605484800 2.3388 1605492000 2.3388 1605499200 2.3386 1605506400 2.3392 1605513600 2.3391 1605520800 2.3434 1605528000 2.3369 1605535200 2.3417 1605542400 2.3418 1605549600 2.3412 1605556800 2.3430 1605564000 2.3434 1605571200 2.3428 1605578400 2.3423 1605585600 2.3369 1605592800 2.3364 1605600000 2.3416 1605607200 2.3426 1605614400 2.3303 1605621600 2.3299 1605628800 2.3317 1605636000 2.3305 1605643200 2.3321 1605650400 2.3287 1605657600 2.3289 1605664800 2.3268 1605672000 2.3348 1605679200 2.3368 1605686400 2.3397 1605693600 2.3387 1605700800 2.3390 1605708000 2.3386 1605715200 2.3378 1605722400 2.3357 1605729600 2.3351 1605736800 2.3331 1605744000 2.3340 1605751200 2.3348 1605758400 2.3339 1605765600 2.3376 1605772800 2.3364 1605780000 2.3353 1605787200 2.3286 1605794400 2.3372 1605801600 2.3357 1605808800 2.3360 1605816000 2.3382 1605823200 2.3353 1605830400 2.3367 1605837600 2.3397 1605844800 2.3415 1605852000 2.3368 1605859200 2.3453 1605866400 2.3409 1605873600 2.3433 1605880800 2.3419 1605888000 2.3423 1605895200 2.3444 1605902400 2.3419 1605909600 2.3412 1605916800 2.3425 1605924000 2.3406 1605931200 2.3427 1605938400 2.3408 1605945600 2.3404 1605952800 2.3418 1605960000 2.3380 1605967200 2.3422 1605974400 2.3410 1605981600 2.3353 1605988800 2.3376 1605996000 2.3264 1606003200 2.3341 1606010400 2.3339 1606017600 2.3365 1606024800 2.3375 1606032000 2.3380 1606039200 2.3362 1606046400 2.3400 1606053600 2.3441 1606060800 2.3444 1606068000 2.3436 1606075200 2.3439 1606082400 2.3416 1606089600 2.3464 1606096800 2.3463 1606104000 2.3461 1606111200 2.3476 1606118400 2.3474 1606125600 2.3520 1606132800 2.3468 1606140000 2.3447 1606147200 2.3497 1606154400 2.3505 1606161600 2.3562 1606168800 2.3632 1606176000 2.3650 1606183200 2.3615 1606190400 2.3619 1606197600 2.3583 1606204800 2.3564 1606212000 2.3561 1606219200 2.3501 1606226400 2.3534 1606233600 2.3550 1606240800 2.3529 1606248000 2.3499 1606255200 2.3494 1606262400 2.3490 1606269600 2.3508 1606276800 2.3560 1606284000 2.3557 1606291200 2.3515 1606298400 2.3558 1606305600 2.3488 1606312800 2.3495 1606320000 2.3484 1606327200 2.3463 1606334400 2.3482 1606341600 2.3470 1606348800 2.3470 1606356000 2.3494 1606363200 2.3486 1606370400 2.3511 1606377600 2.3535 1606384800 2.3077 1606392000 2.3155 1606399200 2.3147 1606406400 2.3547 1606413600 2.3520 1606420800 2.3496 1606428000 2.3468 1606435200 2.3547 1606442400 2.3548 1606449600 2.3542 1606456800 2.3523 1606464000 2.3503 1606471200 2.3484 1606478400 2.3485 1606485600 2.3476 1606492800 2.3486 1606500000 2.3498 1606507200 2.3438 1606514400 2.3417 1606521600 2.3424 1606528800 2.3428 1606536000 2.3425 1606543200 2.3411 1606550400 2.3415 1606557600 2.3415 1606564800 2.3361 1606572000 2.3392 1606579200 2.3447 1606586400 2.3445 1606593600 2.3397 1606600800 2.3386 1606608000 2.3392 1606615200 2.3360 1606622400 2.3410 1606629600 2.3404 1606636800 2.3393 1606644000 2.3381 1606651200 2.3407 1606658400 2.3403 1606665600 2.3424 1606672800 2.3441 1606680000 2.3427 1606687200 2.3440 1606694400 2.3424 1606701600 2.3444 1606708800 2.3418 1606716000 2.3457 1606723200 2.3485 1606730400 2.3443 1606737600 2.3448 1606744800 2.3348 1606752000 2.3372 1606759200 2.3384 1606766400 2.3067 1606773600 2.3369 1606788000 2.3304 1606780800 2.3369 1606795200 2.3320 1606802400 2.3352 1606809600 2.3385 1606816800 2.3361 1606824000 2.3313 1606831200 2.3308 1606838400 2.3313 1606845600 2.3280 1606852800 2.3229 1606860000 2.3162 1606867200 2.3198 1606874400 2.3173 1606881600 2.3191 1606888800 2.3178 1606896000 2.3210 1606903200 2.3184 1606910400 2.3143 1606917600 2.3147 1606924800 2.3133 1606932000 2.3148 1606939200 2.3122 1606946400 2.3124 1606953600 2.3119 1606960800 2.3110 1606968000 2.2447 1606975200 2.3143 1606982400 2.3152 1606989600 2.3163 1606996800 2.3132 1607004000 2.3159 1607011200 2.3073 1607018400 2.3065 1607025600 2.2901 1607032800 2.2977 1607040000 2.2990 1607047200 2.2674 1607054400 2.2992 1607061600 2.2624 1607068800 2.3009 1607076000 2.2979 1607083200 2.2971 1607090400 2.2961 1607097600 2.2953 1607104800 2.2854 1607112000 2.2927 1607119200 2.2926 1607126400 2.2954 1607133600 2.2944 1607140800 2.2950 1607148000 2.2914 1607155200 2.2952 1607162400 2.2930 1607169600 2.2943 1607176800 2.3003 1607184000 2.2998 1607191200 2.2884 1607198400 2.2968 1607205600 2.2960 1607212800 2.2974 1607220000 2.2968 1607227200 2.2973 1607234400 2.2937 1607241600 2.2987 1607248800 2.2933 1607256000 2.2973 1607263200 2.2962 1607270400 2.2956 1607277600 2.2981 1607284800 2.2989 1607292000 2.2584 1607299200 2.2990 1607306400 2.2993 1607313600 2.3029 1607320800 2.2991 1607328000 2.3002 1607335200 2.3036 1607342400 2.3065 1607349600 2.3018 1607356800 2.2898 1607364000 2.3009 1607371200 2.2982 1607378400 2.2995 1607385600 2.3016 1607392800 2.3055 1607400000 2.3018 1607407200 2.3004 1607414400 2.2847 1607421600 2.2887 1607428800 2.2884 1607436000 2.2856 1607443200 2.3037 1607450400 2.2299 1607457600 2.2274 1607464800 2.2908 1607472000 2.2887 1607479200 2.2886 1607486400 2.2920 1607493600 2.2924 1607500800 2.2913 1607508000 2.2873 1607515200 2.2895 1607522400 2.2896 1607529600 2.2927 1607536800 2.2929 1607544000 2.2852 1607551200 2.2884 1607558400 2.2673 1607565600 2.2837 1607572800 2.2785 1607580000 2.2804 1607587200 2.2821 1607594400 2.2841 1607601600 2.2855 1607608800 2.2800 1607616000 2.2794 1607623200 2.2710 1607630400 2.2688 1607637600 2.2681 1607644800 2.2663 1607652000 2.2645 1607659200 2.2612 1607666400 2.2600 1607673600 2.2604 1607680800 2.2593 1607688000 2.2614 1607695200 2.2610 1607702400 2.2605 1607709600 2.2615 1607716800 2.2637 1607724000 2.2620 1607731200 2.2618 1607738400 2.2609 1607745600 2.2611 1607752800 2.2632 1607760000 2.2653 1607767200 2.2602 1607774400 2.2562 1607781600 2.2559 1607788800 2.2580 1607796000 2.2607 1607803200 2.2602 1607810400 2.2580 1607817600 2.2302 1607824800 2.2584 1607832000 2.2620 1607839200 2.2628 1607846400 2.2554 1607853600 2.2562 1607860800 2.2563 1607868000 2.2617 1607875200 2.2568 1607882400 2.2570 1607889600 2.2628 1607896800 2.2639 1607904000 2.2627 1607911200 2.2612 1607918400 2.2615 1607925600 2.2583 1607932800 2.2624 1607940000 2.2639 1607947200 2.2610 1607954400 2.2637 1607961600 2.2632 1607968800 2.2615 1607976000 2.2592 1607983200 2.2593 1607990400 2.2608 1607997600 2.2619 1608004800 2.2647 1608012000 2.2670 1608019200 2.2654 1608026400 2.2629 1608033600 2.2607 1608040800 2.2654 1608048000 2.2642 1608055200 2.2643 1608062400 2.2330 1608069600 2.2303 1608076800 2.2292 1608084000 2.2295 1608091200 2.2279 1608098400 2.2280 1608105600 2.2325 1608112800 2.2635 1608120000 2.2312 1608127200 2.2311 1608134400 2.2282 1608141600 2.1992 1608148800 2.2028 1608156000 2.2014 1608163200 2.2012 1608170400 2.1992 1608177600 2.2000 1608184800 2.2331 1608192000 2.2639 1608199200 2.2644 1608206400 2.2633 1608213600 2.2270 1608220800 2.2642 1608228000 2.2677 1608235200 2.2664 1608242400 2.2673 1608249600 2.2676 1608256800 2.2649 1608264000 2.2692 1608271200 2.2658 1608278400 2.2631 1608285600 2.2630 1608292800 2.2606 1608300000 2.2623 1608307200 2.2768 1608314400 2.2717 1608321600 2.2711 1608328800 2.2708 1608336000 2.2716 1608343200 2.2699 1608350400 2.2716 1608357600 2.2685 1608364800 2.2656 1608372000 2.2652 1608379200 2.2626 1608386400 2.2698 1608393600 2.2692 1608400800 2.2703 1608408000 2.2703 1608415200 2.2663 1608422400 2.2648 1608429600 2.2640 1608436800 2.2644 1608444000 2.2642 1608451200 2.2617 1608458400 2.2626 1608465600 2.2626 1608472800 2.2616 1608480000 2.2610 1608487200 2.2238 1608494400 2.2245 1608501600 2.2241 1608508800 2.2239 1608516000 2.2605 1608523200 2.2634 1608530400 2.2636 1608537600 2.2676 1608544800 2.2670 1608552000 2.2714 1608559200 2.2716 1608566400 2.2708 1608573600 2.2626 1608580800 2.2616 1608588000 2.2607 1608595200 2.2580 1608602400 2.2565 1608609600 2.2576 1608616800 2.2566 1608624000 2.2532 1608631200 2.2572 1608638400 2.2602 1608645600 2.2588 1608652800 2.2592 1608660000 2.2545 1608667200 2.2571 1608674400 2.2570 1608681600 2.2581 1608688800 2.2611 1608696000 2.2626 1608703200 2.2563 1608710400 2.2567 1608717600 2.2547 1608739200 2.2501 1608746400 2.0904 1608753600 2.2325 1608760800 2.4299 1608768000 2.4376 1608775200 2.4518 1608782400 2.4531 1608789600 2.4481 1608796800 2.4356 1608804000 2.2602 1608811200 2.2591 1608818400 2.2548 1608825600 2.2544 1608832800 2.2532 1608840000 2.2590 1608847200 2.2564 1608854400 2.2565 1608861600 2.2561 1608868800 2.2580 1608876000 2.2577 1608883200 2.2577 1608890400 2.2575 1608897600 2.2579 1608904800 2.2564 1608912000 2.2576 1608919200 2.2576 1608926400 2.2579 1608933600 2.2581 1608940800 2.2582 1608948000 2.2568 1608955200 2.2582 1608962400 2.2550 1608969600 2.2557 1608976800 2.2549 1608984000 2.2563 1608991200 2.2562 1608998400 2.2583 1609005600 2.2581 1609012800 2.2618 1609020000 2.2585 1609027200 2.3239 1609034400 2.2578 1609041600 2.2580 1609048800 2.2575 1609056000 2.3216 1609063200 2.3207 1609070400 2.3229 1609077600 2.3198 1609084800 2.3203 1609092000 2.3200 1609099200 2.3201 1609106400 2.3187 1609113600 2.3205 1609120800 2.2574 1609128000 2.3234 1609135200 2.3205 1609142400 2.3155 1609149600 2.3182 1609156800 2.3196 1609164000 2.3214 1609171200 2.3203 1609178400 2.3145 1609185600 2.3140 1609192800 2.3127 1609200000 2.3128 1609207200 2.3125 1609214400 2.3129 1609221600 2.3133 1609228800 2.3116 1609236000 2.3105 1609243200 2.3111 1609250400 2.3084 1609257600 2.3079 1609264800 2.3054 1609272000 2.3049 1609279200 2.3037 1609286400 2.3052 1609293600 2.3035 1609300800 2.3009 1609308000 2.2994 1609315200 2.2976 1609322400 2.2990 1609329600 2.3052 1609336800 2.3064 1609344000 2.3041 1609351200 2.3037 1609358400 2.2973 1609365600 2.2952 1609372800 2.2991 1609380000 2.2949 1609387200 2.2946 1609394400 2.2973 1609401600 2.2951 1609408800 2.2949 1609416000 2.2957 1609423200 2.2930 1609430400 2.2934 1609437600 2.2953 1609444800 2.2957 1609452000 2.2908 1609466400 2.2905 1609459200 2.2909 1609473600 2.2945 1609480800 2.2942 1609488000 2.2906 1609495200 2.2948 1609502400 2.2949 1609509600 2.2950 1609516800 2.2979 1609524000 2.2946 1609531200 2.2945 1609538400 2.2949 1609545600 2.2959 1609552800 2.2949 1609560000 2.2948 1609567200 2.2948 1609574400 2.2950 1609581600 2.2950 1609588800 2.2962 1609596000 2.2970 1609603200 2.2947 1609610400 2.2951 1609617600 2.2990 1609624800 2.2938 1609632000 2.2940 1609639200 2.2947 1609646400 2.2948 1609653600 2.2946 1609660800 2.2951 1609668000 2.2940 1609675200 2.2949 1609682400 2.2964 1609689600 2.2969 1609696800 2.2936 1609704000 2.2963 1609711200 2.2974 1609718400 2.2966 1609725600 2.2965 1609732800 2.2955 1609740000 2.2954 1609747200 2.3121 1609754400 2.3111 1609761600 2.3053 1609768800 2.3064 1609776000 2.3096 1609783200 2.3091 1609790400 2.3091 1609797600 2.3092 1609804800 2.3092 1609812000 2.3077 1609819200 2.3058 1609826400 2.3034 1609833600 2.3029 1609840800 2.2974 1609848000 2.2986 1609855200 2.2981 1609862400 2.2978 1609869600 2.2949 1609876800 2.2979 1609884000 2.2955 1609891200 2.2970 1609898400 2.2969 1609905600 2.2985 1609912800 2.2976 1609920000 2.2981 1609927200 2.2977 1609934400 2.2979 1609941600 2.2952 1609948800 2.2968 1609956000 2.2968 1609963200 2.2910 1609970400 2.2902 1609977600 2.2910 1609984800 2.2513 1609992000 2.2588 1609999200 2.2561 1610006400 2.2572 1610013600 2.2470 1610020800 2.2604 1610028000 2.2583 1610035200 2.2571 1610042400 2.2571 1610049600 2.2569 1610056800 2.2542 1610064000 2.2540 1610071200 2.2531 1610078400 2.2546 1610085600 2.2553 1610092800 2.2569 1610100000 2.2554 1610107200 2.1862 1610114400 2.2510 1610121600 2.2499 1610128800 2.2562 1610136000 2.2557 1610143200 2.2523 1610150400 2.2529 1610157600 2.2511 1610164800 2.2543 1610172000 2.2510 1610179200 2.2482 1610186400 2.2492 1610193600 2.2475 1610200800 2.2543 1610208000 2.2495 1610215200 2.2468 1610222400 2.2492 1610229600 2.2491 1610236800 2.2526 1610244000 2.2503 1610251200 2.2516 1610258400 2.2513 1610265600 2.2487 1610272800 2.2467 1610280000 2.2454 1610287200 2.2463 1610294400 2.2450 1610301600 2.2446 1610308800 2.2456 1610316000 2.2447 1610323200 2.2475 1610330400 2.2443 1610337600 2.2488 1610344800 2.2529 1610352000 2.2138 1610359200 2.2461 1610366400 2.2492 1610373600 2.2483 1610380800 2.2474 1610388000 2.2477 1610395200 2.2467 1610402400 2.2444 1610409600 2.2454 1610416800 2.2459 1610424000 2.2445 1610431200 2.2429 1610438400 2.2424 1610445600 2.2439 1610452800 2.2452 1610460000 2.2453 1610467200 2.1801 1610474400 2.2410 1610481600 2.2437 1610488800 2.2418 1610496000 2.2434 1610503200 2.2451 1610510400 2.2398 1610517600 2.2397 1610524800 2.2428 1610532000 2.2484 1610539200 2.1873 1610546400 2.2512 1610553600 2.4745 1610560800 2.4811 1610568000 2.4731 1610575200 2.4736 1610582400 2.4659 1610589600 2.4654 1610596800 2.4634 1610604000 2.4604 1610611200 2.4577 1610618400 2.4517 1610625600 2.4575 1610632800 2.4512 1610640000 2.4529 1610647200 2.4477 1610654400 2.4481 1610661600 2.4466 1610668800 2.4358 1610676000 2.4808 1610683200 2.4769 1610690400 2.4369 1610697600 2.4331 1610704800 2.4365 1610712000 2.4406 1610719200 2.4357 1610726400 2.4340 1610733600 2.4319 1610740800 2.4365 1610748000 2.4339 1610755200 2.4294 1610762400 2.4321 1610769600 2.4330 1610776800 2.4325 1610784000 2.4348 1610791200 2.4316 1610798400 2.4302 1610805600 2.4315 1610812800 2.4335 1610820000 2.4294 1610827200 2.4288 1610834400 2.4256 1610841600 2.4274 1610848800 2.4270 1610856000 2.4290 1610863200 2.4224 1610870400 2.4243 1610877600 2.4225 1610884800 2.4227 1610892000 2.4271 1610899200 2.4233 1610906400 2.4213 1610913600 2.3528 1610920800 2.4224 1610928000 2.4254 1610935200 2.4220 1610942400 2.4200 1610949600 2.4221 1610956800 2.4151 1610964000 2.4070 1610971200 2.4191 1610978400 2.3976 1610985600 2.4001 1610992800 2.3977 1611000000 2.3979 1611007200 2.3955 1611014400 2.3903 1611021600 2.3863 1611028800 2.3872 1611036000 2.3835 1611043200 2.3803 1611050400 2.3804 1611057600 2.3800 1611064800 2.3762 1611072000 2.3736 1611079200 2.3720 1611086400 2.3722 1611093600 2.3752 1611100800 2.2980 1611108000 2.3651 1611115200 2.3687 1611122400 2.3689 1611129600 2.3706 1611136800 2.3695 1611151200 2.2451 1611158400 2.2453 1611165600 2.2444 1611172800 2.2457 1611180000 2.2792 1611187200 2.2447 1611194400 2.1812 1611201600 2.2442 1611208800 2.2150 1611216000 2.2808 1611223200 2.2771 1611230400 2.2770 1611237600 2.2631 1611244800 2.2611 1611252000 2.2607 1611259200 2.2742 1611266400 2.2743 1611273600 2.2737 1611280800 2.2784 1611288000 2.2750 1611295200 2.2741 1611302400 2.2742 1611309600 2.2724 1611316800 2.2683 1611324000 2.2674 1611331200 2.2678 1611338400 2.2712 1611345600 2.2719 1611352800 2.2730 1611360000 2.2729 1611367200 2.2759 1611374400 2.2728 1611381600 2.2729 1611388800 2.2771 1611396000 2.2710 1611403200 2.2731 1611410400 2.2718 1611417600 2.2736 1611424800 2.2726 1611432000 2.2722 1611439200 2.2747 1611446400 2.2750 1611453600 2.2739 1611460800 2.2750 1611468000 2.2744 1611475200 2.2741 1611482400 2.2756 1611489600 2.2717 1611496800 2.2744 1611504000 2.2741 1611511200 2.2115 1611518400 2.2127 1611525600 2.2733 1611532800 2.2736 1611540000 2.2729 1611547200 2.2731 1611554400 2.2676 1611561600 2.2666 1611568800 2.2699 1611576000 2.2739 1611583200 2.2714 1611590400 2.2657 1611597600 2.2691 1611604800 2.2655 1611612000 2.2731 1611619200 2.2717 1611626400 2.2712 1611633600 2.2718 1611640800 2.2737 1611648000 2.2703 1611655200 2.2672 1611662400 2.2641 1611669600 2.2642 1611676800 2.2690 1611684000 2.2681 1611691200 2.3066 1611698400 2.2688 1611705600 2.2692 1611712800 2.2687 1611720000 2.2700 1611727200 2.2681 1611734400 2.2665 1611741600 2.2678 1611748800 2.2662 1611756000 2.2647 1611763200 2.2644 1611770400 2.2634 1611777600 2.2631 1611784800 2.2678 1611792000 2.2683 1611799200 2.2696 1611806400 2.2698 1611813600 2.2694 1611820800 2.2642 1611828000 2.2786 1611835200 2.2785 1611842400 2.2782 1611849600 2.2772 1611856800 2.2774 1611864000 2.2785 1611871200 2.2488 1611878400 2.2474 1611885600 2.2467 1611892800 2.2465 1611900000 2.2465 1611907200 2.2432 1611914400 2.2461 1611921600 2.2461 1611928800 2.2427 1611936000 2.2435 1611943200 2.2417 1611950400 2.2420 1611957600 2.2407 1611964800 2.2417 1611972000 2.2415 1611979200 2.2416 1611986400 2.2412 1611993600 2.2420 1612000800 2.2424 1612008000 2.2421 1612015200 2.2410 1612022400 2.2422 1612029600 2.2431 1612036800 2.2437 1612044000 2.2337 1612051200 2.2334 1612058400 2.2334 1612065600 2.2380 1612072800 2.2399 1612080000 2.2373 1612087200 2.2315 1612094400 2.2362 1612101600 2.2394 1612108800 2.2395 1612116000 2.2404 1612123200 2.2402 1612130400 2.2418 1612144800 2.2423 1612137600 2.2422 1612152000 2.2424 1612159200 2.2398 1612166400 2.2391 1612173600 2.2358 1612180800 2.2376 1612188000 2.2407 1612195200 2.2447 1612202400 2.2456 1612209600 2.2451 1612216800 2.2429 1612224000 2.2367 1612231200 2.2413 1612238400 2.2420 1612245600 2.2425 1612252800 2.1797 1612260000 2.2396 1612267200 2.2399 1612274400 2.2360 1612281600 2.2485 1612288800 2.2453 1612296000 2.2475 1612303200 2.2401 1612310400 2.2514 1612317600 2.2460 1612324800 2.2465 1612332000 2.1820 1612339200 2.2504 1612346400 2.2431 1612353600 2.2704 1612360800 2.2691 1612368000 2.2720 1612375200 2.2678 1612382400 2.2154 1612389600 2.2151 1612396800 2.2187 1612404000 2.2125 1612411200 2.2144 1612418400 2.2134 1612425600 2.2153 1612432800 2.1798 1612440000 2.1756 1612447200 2.1778 1612454400 2.1762 1612461600 2.1729 1612468800 2.2057 1612476000 2.1688 1612483200 2.1685 1612490400 2.1722 1612497600 2.1737 1612504800 2.1690 1612512000 2.2065 1612519200 2.2031 1612526400 2.2056 1612533600 2.2003 1612540800 2.1999 1612548000 2.2072 1612555200 2.2146 1612562400 2.2158 1612569600 2.2153 1612576800 2.2151 1612584000 2.2168 1612591200 2.2186 1612598400 2.2187 1612605600 2.2184 1612612800 2.2191 1612620000 2.2371 1612627200 2.2370 1612634400 2.2382 1612641600 2.2391 1612648800 2.2375 1612656000 2.2387 1612663200 2.2382 1612670400 2.2197 1612677600 2.2194 1612684800 2.2158 1612692000 2.2163 1612699200 2.2166 1612706400 2.2158 1612713600 2.2160 1612720800 2.2153 1612728000 2.2165 1612735200 2.2154 1612742400 2.2131 1612749600 2.2160 1612756800 2.2162 1612764000 2.2164 1612771200 2.2161 1612778400 2.2159 1612785600 2.2164 1612792800 2.2158 1612800000 2.2151 1612807200 2.2140 1612814400 2.2150 1612821600 2.2148 1612828800 2.2134 1612836000 2.2112 1612843200 2.3594 1612850400 2.2113 1612857600 2.2136 1612864800 2.2129 1612872000 2.2096 1612879200 2.2049 1612886400 2.2039 1612893600 2.2054 1612900800 2.2050 1612908000 2.2043 1612915200 2.2057 1612922400 2.2012 1612929600 2.2056 1612936800 2.2081 1612944000 2.2078 1612951200 2.2079 1612958400 2.2081 1612965600 2.2086 1612972800 2.2058 1612980000 2.2072 1612987200 2.2069 1612994400 2.2075 1613001600 2.2072 1613008800 2.2067 1613016000 2.2069 1613023200 2.2056 1613030400 2.2100 1613037600 2.2076 1613044800 2.2079 1613052000 2.2059 1613059200 2.2078 1613066400 2.2062 1613073600 2.2051 1613080800 2.2045 1613088000 2.2054 1613095200 2.1873 1613102400 2.2059 1613109600 2.2054 1613116800 2.2056 1613124000 2.2050 1613131200 2.2050 1613138400 2.2013 1613145600 2.2033 1613152800 2.1971 1613160000 2.2038 1613167200 2.2041 1613174400 2.2046 1613181600 2.2046 1613188800 2.2109 1613196000 2.2105 1613203200 2.2108 1613210400 2.2084 1613217600 2.2057 1613224800 2.2099 1613232000 2.2008 1613239200 2.2015 1613246400 2.2035 1613253600 2.2036 1613260800 2.2036 1613268000 2.2035 1613275200 2.2044 1613282400 2.2030 1613289600 2.2029 1613296800 2.1994 1613304000 2.2031 1613311200 2.2033 1613318400 2.2052 1613325600 2.2052 1613332800 2.2143 1613340000 2.2146 1613347200 2.2150 1613354400 2.2147 1613361600 2.2057 1613368800 2.2053 1613376000 2.2010 1613383200 2.2011 1613390400 2.2069 1613397600 2.2098 1613404800 2.2131 1613412000 2.2141 1613419200 2.2380 1613426400 2.2166 1613433600 2.2120 1613440800 2.2145 1613448000 2.2105 1613455200 2.2095 1613462400 2.2061 1613469600 2.2089 1613476800 2.2090 1613484000 2.2085 1613491200 2.2019 1613498400 2.1997 1613505600 2.2088 1613512800 2.2089 1613520000 2.2107 1613527200 2.2098 1613534400 2.2011 1613541600 2.2006 1613548800 2.1988 1613556000 2.2014 1613563200 2.2002 1613570400 2.2034 1613577600 2.2091 1613584800 2.2088 1613592000 2.2239 1613599200 2.2055 1613606400 2.2636 1613613600 2.2644 1613620800 2.2611 1613628000 2.2615 1613635200 2.2602 1613642400 2.2075 1613649600 2.2667 1613656800 2.2661 1613664000 2.2600 1613671200 2.2581 1613678400 2.2687 1613685600 2.2678 1613692800 2.2679 1613700000 2.2674 1613707200 2.2587 1613714400 2.2597 1613721600 2.2591 1613728800 2.2589 1613736000 2.2581 1613743200 2.2582 1613750400 2.2630 1613757600 2.2505 1613764800 2.2085 1613772000 2.2080 1613779200 2.2098 1613786400 2.2087 1613793600 2.1448 1613800800 2.1442 1613808000 2.1439 1613815200 2.1436 1613822400 2.1435 1613829600 2.1420 1613836800 2.1386 1613844000 2.1343 1613851200 2.1485 1613858400 2.1480 1613865600 2.1491 1613872800 2.1484 1613880000 2.1407 1613887200 2.1408 1613894400 2.1407 1613901600 2.1404 1613908800 2.1402 1613916000 2.1401 1613923200 2.1412 1613930400 2.1405 1613937600 2.1504 1613944800 2.1504 1613952000 2.1473 1613959200 2.1476 1613966400 2.1379 1613973600 2.1374 1613980800 2.2590 1613988000 2.1382 1613995200 2.1342 1614002400 2.1321 1614009600 2.1386 1614016800 2.1386 1614024000 2.1438 1614031200 2.1431 1614038400 2.1422 1614045600 2.2383 1614052800 2.1429 1614060000 2.1418 1614067200 2.1410 1614074400 2.2663 1614081600 2.1380 1614088800 2.1420 1614096000 2.1364 1614103200 2.1364 1614110400 2.1350 1614117600 2.1450 1614124800 2.1450 1614132000 2.1442 1614139200 2.1624 1614146400 2.1614 1614153600 2.1569 1614160800 2.1575 1614168000 2.1273 1614175200 2.1582 1614182400 2.1569 1614189600 2.1583 1614196800 2.1631 1614204000 2.1632 1614211200 2.1631 1614218400 2.1632 1614225600 2.1593 1614232800 2.1593 1614240000 2.1595 1614247200 2.1555 1614254400 2.1540 1614261600 2.1557 1614268800 2.2096 1614276000 2.1493 1614283200 2.1578 1614290400 2.1563 1614297600 2.1568 1614304800 2.1597 1614312000 2.1515 1614319200 2.1521 1614326400 2.1535 1614333600 2.1485 1614340800 2.1466 1614348000 2.1445 1614355200 2.1448 1614362400 2.1466 1614369600 2.1628 1614376800 2.1563 1614384000 2.1550 1614391200 2.1601 1614398400 2.1512 1614405600 2.1510 1614412800 2.1828 1614420000 2.1827 1614427200 2.1826 1614434400 2.1816 1614441600 2.1822 1614448800 2.1821 1614456000 2.1914 1614463200 2.1913 1614470400 2.1918 1614477600 2.1916 1614484800 2.1829 1614492000 2.1825 1614499200 2.1837 1614506400 2.1830 1614513600 2.1827 1614520800 2.1831 1614528000 2.1888 1614535200 2.1888 1614542400 2.1963 1614549600 2.1958 1614564000 2.1954 1614556800 2.1960 1614571200 2.1870 1614578400 2.1539 1614585600 2.1820 1614592800 2.1875 1614600000 2.1864 1614607200 2.1525 1614614400 2.1528 1614621600 2.1896 1614628800 2.1974 1614636000 2.1644 1614643200 2.1653 1614650400 2.1648 1614657600 2.1562 1614664800 2.1549 1614672000 2.1558 1614679200 2.1559 1614686400 2.1496 1614693600 2.1519 1614700800 2.1399 1614708000 2.1750 1614715200 2.1853 1614722400 2.1953 1614729600 2.1965 1614736800 2.1952 1614744000 2.1885 1614751200 2.1902 1614758400 2.1885 1614765600 2.1837 1614780000 2.1729 1614787200 2.1721 1614794400 2.1732 1614801600 2.1829 1614808800 2.1838 1614816000 2.1838 1614823200 2.1812 1614830400 2.1742 1614837600 2.1751 1614844800 2.1252 1614852000 2.1354 1614859200 2.1838 1614866400 2.1809 1614873600 2.1802 1614880800 2.1723 1614888000 2.1826 1614895200 2.1865 1614902400 2.1860 1614909600 2.1849 1614916800 2.1777 1614924000 2.1785 1614931200 2.1781 1614938400 2.1773 1614945600 2.1711 1614952800 2.1787 1614960000 2.1816 1614967200 2.1800 1614974400 2.1917 1614981600 2.1543 1614988800 2.1898 1614996000 2.1894 1615003200 2.1803 1615010400 2.1803 1615017600 2.1103 1615024800 2.1788 1615032000 2.1821 1615039200 2.1813 1615046400 2.1809 1615053600 2.1830 1615060800 2.1882 1615068000 2.1872 1615075200 2.1875 1615082400 2.1858 1615089600 2.1757 1615096800 2.1793 1615104000 2.1796 1615111200 2.1788 1615118400 2.1789 1615125600 2.1793 1615132800 2.1809 1615140000 2.1811 1615147200 2.1879 1615154400 2.1882 1615161600 2.1878 1615168800 2.1854 1615176000 2.1787 1615183200 2.1768 1615190400 2.1773 1615197600 2.1779 1615204800 2.1732 1615212000 2.1781 1615219200 2.1786 1615226400 2.1785 1615233600 2.1875 1615240800 2.1902 1615248000 2.1896 1615255200 2.1804 1615262400 2.1805 1615269600 2.1748 1615276800 2.1789 1615284000 2.1776 1615291200 2.1793 1615298400 2.1783 1615305600 2.1780 1615312800 2.1780 1615320000 2.1848 1615327200 2.1837 1615334400 2.1747 1615341600 2.1734 1615348800 2.1739 1615356000 2.1435 1615363200 2.1763 1615370400 2.1764 1615377600 2.1774 1615384800 2.1762 1615392000 2.1765 1615399200 2.1744 1615406400 2.1874 1615413600 2.1869 1615420800 2.1868 1615428000 2.1886 1615435200 2.1811 1615442400 2.1810 1615449600 2.1820 1615456800 2.1497 1615464000 2.1853 1615471200 2.1784 1615478400 2.1919 1615485600 2.1917 1615492800 2.1951 1615500000 2.1943 1615507200 2.1947 1615514400 2.1959 1615521600 2.1929 1615528800 2.1866 1615536000 2.1921 1615543200 2.1935 1615550400 2.1934 1615557600 2.1939 1615564800 2.1889 1615572000 2.1910 1615579200 2.1903 1615586400 2.1883 1615593600 2.1880 1615600800 2.1860 1615608000 2.1814 1615615200 2.1811 1615622400 2.1806 1615629600 2.1763 1615636800 2.1803 1615644000 2.1802 1615651200 2.1795 1615658400 2.1794 1615665600 2.1828 1615672800 2.1803 1615680000 2.1809 1615687200 2.1803 1615694400 2.1764 1615701600 2.1768 1615708800 2.1771 1615716000 2.1771 1615723200 2.1771 1615730400 2.1766 1615737600 2.1764 1615744800 2.1737 1615752000 2.1773 1615759200 2.1789 1615766400 2.1746 1615773600 2.1750 1615780800 2.1754 1615788000 2.1788 1615795200 2.1787 1615802400 2.1720 1615809600 2.1789 1615816800 2.1779 1615824000 2.1714 1615831200 2.1640 1615838400 2.1722 1615845600 2.1706 1615852800 2.1646 1615860000 2.1648 1615867200 2.1661 1615874400 2.1618 1615881600 2.1650 1615888800 2.1642 1615896000 2.1652 1615903200 2.1655 1615910400 2.1653 1615917600 2.1645 1615924800 2.1697 1615932000 2.1685 1615939200 2.1677 1615946400 2.1628 1615953600 2.1645 1615960800 2.1583 1615968000 2.1364 1615975200 2.1346 1615982400 2.1369 1615989600 2.1353 1615996800 2.1356 1616004000 2.1340 1616011200 2.1346 1616018400 2.1397 1616025600 2.1337 1616032800 2.1337 1616040000 2.0997 1616047200 2.1317 1616054400 2.1339 1616061600 2.1015 1616068800 2.1246 1616076000 2.1248 1616083200 2.1244 1616090400 2.1235 1616097600 2.1331 1616104800 2.1338 1616112000 2.1314 1616119200 2.1436 1616126400 2.1278 1616133600 2.1277 1616140800 2.1271 1616148000 2.1256 1616155200 2.1291 1616162400 2.1227 1616169600 2.1243 1616176800 2.1218 1616184000 2.1426 1616191200 2.1444 1616198400 2.1449 1616205600 2.1443 1616212800 2.1392 1616220000 2.1392 1616227200 2.1263 1616234400 2.1526 1616241600 2.1579 1616248800 2.1639 1616256000 2.1643 1616263200 2.1651 1616270400 2.1634 1616277600 2.1616 1616284800 2.1608 1616292000 2.1606 1616299200 2.1608 1616306400 2.1605 1616313600 2.1613 1616320800 2.1606 1616328000 2.1593 1616335200 2.1516 1616342400 2.1523 1616349600 2.1509 1616356800 2.1453 1616364000 2.1540 1616371200 2.1533 1616378400 2.1529 1616385600 2.1524 1616392800 2.1524 1616400000 2.1531 1616407200 2.1530 1616414400 2.1528 1616421600 2.1524 1616428800 2.1458 1616436000 2.1464 1616443200 2.1251 1616450400 2.1238 1616457600 2.1523 1616464800 2.1529 1616472000 2.1530 1616479200 2.1496 1616486400 2.1492 1616493600 2.1145 1616500800 2.1513 1616508000 2.1513 1616515200 2.1512 1616522400 2.1511 1616529600 2.1556 1616536800 2.1479 1616544000 2.1433 1616551200 2.1406 1616558400 2.1416 1616565600 2.1414 1616572800 2.1032 1616580000 2.1082 1616587200 2.1423 1616594400 2.1394 1616601600 2.1396 1616608800 2.1464 1616616000 2.1644 1616623200 2.1659 1616630400 2.1657 1616637600 2.1676 1616644800 2.1682 1616652000 2.1624 1616659200 2.1590 1616666400 2.1545 1616673600 2.1588 1616680800 2.1578 1616688000 2.1600 1616695200 2.1603 1616702400 2.1665 1616709600 2.1666 1616716800 2.1667 1616724000 2.1656 1616731200 2.1604 1616738400 2.1536 1616745600 2.1534 1616752800 2.1557 1616760000 2.1583 1616767200 2.1570 1616774400 2.1624 1616781600 2.1636 1616788800 2.1646 1616796000 2.1646 1616803200 2.1325 1616810400 2.1330 1616817600 2.1330 1616824800 2.0918 1616832000 2.1336 1616839200 2.1329 1616846400 2.1327 1616853600 2.1299 1616860800 2.1620 1616868000 2.1611 1616875200 2.1614 1616882400 2.1626 1616889600 2.1624 1616896800 2.1623 1616904000 2.1623 1616911200 2.1621 1616918400 2.1299 1616925600 2.1622 1616932800 2.1626 1616940000 2.1564 1616947200 2.1586 1616954400 2.1575 1616961600 2.1629 1616968800 2.1629 1616976000 2.1634 1616983200 2.1628 1616990400 2.1585 1616997600 2.1574 1617004800 2.1578 1617012000 2.1536 1617019200 2.1542 1617026400 2.1536 1617033600 2.1535 1617040800 2.1530 1617048000 2.1576 1617055200 2.1596 1617062400 2.1540 1617069600 2.1543 1617076800 2.1543 1617084000 2.1527 1617091200 2.1526 1617098400 2.1533 1617105600 2.1528 1617112800 2.1510 1617120000 2.1516 1617127200 2.1502 1617134400 2.1560 1617141600 2.1564 1617148800 2.1513 1617156000 2.1509 1617163200 2.1508 1617170400 2.1505 1617177600 2.1509 1617184800 2.1356 1617192000 2.1362 1617199200 2.1355 1617206400 2.1357 1617213600 2.1344 1617220800 2.1402 1617228000 2.1390 1617242400 2.1365 1617249600 2.1327 1617235200 2.1394 1617256800 2.1301 1617264000 2.0970 1617271200 2.0821 1617278400 2.0819 1617285600 2.1399 1617292800 2.1402 1617300000 2.1412 1617307200 2.1464 1617314400 2.1459 1617321600 2.1451 1617328800 2.1443 1617336000 2.1391 1617343200 2.1341 1617350400 2.1393 1617357600 2.1395 1617364800 2.1038 1617372000 2.1389 1617379200 2.1388 1617386400 2.1380 1617393600 2.1435 1617400800 2.1383 1617408000 2.1396 1617415200 2.1384 1617422400 2.1395 1617429600 2.1397 1617436800 2.1324 1617444000 2.0822 1617451200 2.0821 1617458400 2.0867 1617465600 2.0813 1617472800 2.0859 1617480000 2.0865 1617487200 2.0860 1617494400 2.0868 1617501600 2.0868 1617508800 2.0871 1617516000 2.1444 1617523200 2.1448 1617530400 2.1443 1617537600 2.1443 1617544800 2.1337 1617552000 2.1392 1617559200 2.1389 1617566400 2.1428 1617573600 2.1439 1617580800 2.1444 1617588000 2.1442 1617595200 2.1391 1617602400 2.1407 1617609600 2.1402 1617616800 2.1395 1617624000 2.1404 1617631200 2.1398 1617638400 2.1409 1617645600 2.1393 1617652800 2.1444 1617660000 2.1447 1617667200 2.1447 1617674400 2.1444 1617681600 2.1387 1617688800 2.1357 1617696000 2.1348 1617703200 2.1350 1617710400 2.1346 1617717600 2.1338 1617724800 2.1345 1617732000 2.1285 1617739200 2.1339 1617746400 2.1327 1617753600 2.1272 1617760800 2.1270 1617768000 2.1321 1617775200 2.1421 1617782400 2.1411 1617789600 2.0797 1617796800 2.1401 1617804000 2.1444 1617811200 2.1439 1617818400 2.1422 1617825600 2.1433 1617832800 2.0848 1617840000 2.0874 1617847200 2.0699 1617854400 2.1272 1617861600 2.1251 1617868800 2.1277 1617876000 2.1275 1617883200 2.1288 1617890400 2.1283 1617897600 2.1286 1617904800 2.0690 1617912000 2.0687 1617919200 2.0682 1617926400 2.0681 1617933600 2.1248 1617940800 2.1249 1617948000 2.1257 1617955200 2.0686 1617962400 2.1248 1617969600 2.1240 1617976800 2.1200 1617984000 2.1210 1617991200 2.1189 1617998400 2.1318 1618005600 2.1314 1618012800 2.1318 1618020000 2.1313 1618027200 2.1262 1618034400 2.1262 1618041600 2.1271 1618048800 2.1266 1618056000 2.1262 1618063200 2.1252 1618070400 2.1252 1618077600 2.1225 1618084800 2.1298 1618092000 2.1282 1618099200 2.1292 1618106400 2.1291 1618113600 2.1245 1618120800 2.0708 1618128000 2.0700 1618135200 2.1273 1618142400 2.1264 1618149600 2.1269 1618156800 2.1267 1618164000 2.1223 1618171200 2.1315 1618178400 2.1318 1618185600 2.1323 1618192800 2.1317 1618200000 2.1275 1618207200 2.1269 1618214400 2.1259 1618221600 2.1258 1618228800 2.1258 1618236000 2.1305 1618243200 2.1338 1618250400 2.1309 1618257600 2.1316 1618264800 2.1320 1618272000 2.1323 1618279200 2.1317 1618286400 2.1315 1618293600 2.1024 1618300800 2.0938 1618308000 2.0613 1618315200 2.0743 1618322400 2.1321 1618329600 2.1276 1618336800 2.1275 1618344000 2.1326 1618351200 2.1328 1618358400 2.1334 1618365600 2.1338 1618372800 2.1290 1618380000 2.0750 1618387200 2.1232 1618394400 2.1221 1618401600 2.1226 1618408800 2.1215 1618416000 2.1280 1618423200 2.0747 1618430400 2.0726 1618437600 2.0703 1618444800 2.0704 1618452000 2.0699 1618459200 2.0696 1618466400 2.0727 1618473600 2.1295 1618480800 2.1014 1618488000 2.1286 1618495200 2.0707 1618502400 2.0704 1618509600 2.0705 1618516800 2.0711 1618524000 2.0711 1618531200 2.0716 1618538400 2.1273 1618545600 2.1276 1618552800 2.1282 1618560000 2.0716 1618567200 2.1275 1618574400 2.1274 1618581600 2.1276 1618588800 2.1262 1618596000 2.1268 1618603200 2.1263 1618610400 2.1262 1618617600 2.1262 1618624800 2.1259 1618632000 2.1251 1618639200 2.1287 1618646400 2.1282 1618653600 2.1282 1618660800 2.1256 1618668000 2.1252 1618675200 2.1230 1618682400 2.1226 1618689600 2.1278 1618696800 2.0710 1618704000 2.0709 1618711200 2.0707 1618718400 2.1223 1618725600 2.1230 1618732800 2.1189 1618740000 2.1177 1618747200 2.1185 1618754400 2.0606 1618761600 2.0609 1618768800 2.0600 1618776000 2.1221 1618783200 2.1216 1618790400 2.1215 1618797600 2.1221 1618804800 2.1172 1618812000 2.1168 1618819200 2.0605 1618826400 2.1163 1618833600 2.1164 1618840800 2.1161 1618848000 2.1146 1618855200 2.1139 1618862400 2.1199 1618869600 2.1201 1618876800 2.0704 1618884000 2.1202 1618891200 2.1092 1618898400 2.1194 1618905600 2.1253 1618912800 2.1197 1618920000 2.1200 1618927200 2.0635 1618934400 2.0644 1618941600 2.1203 1618948800 2.1255 1618956000 2.1252 1618963200 2.1256 1618970400 2.1252 1618977600 2.1205 1618984800 2.1210 1618992000 2.1229 1618999200 2.1222 1619006400 2.1226 1619013600 2.1226 1619020800 2.1231 1619028000 2.0680 1619035200 2.0731 1619042400 2.0724 1619049600 2.0721 1619056800 2.0716 1619064000 2.0674 1619071200 2.0641 1619078400 2.0668 1619085600 2.0661 1619092800 2.0659 1619100000 2.0658 1619107200 2.0666 1619114400 2.0648 1619121600 2.0654 1619128800 2.0650 1619136000 2.0640 1619143200 2.0645 1619150400 2.1127 1619157600 2.0575 1619164800 2.1136 1619172000 2.1403 1619179200 2.1128 1619186400 2.1648 1619193600 2.1094 1619200800 2.1151 1619208000 2.1189 1619215200 2.1183 1619222400 2.1299 1619229600 2.1176 1619236800 2.1667 1619244000 2.1135 1619251200 2.1695 1619258400 2.1137 1619265600 2.1136 1619272800 2.1648 1619280000 2.1644 1619287200 2.1076 1619294400 2.1068 1619301600 2.1066 1619308800 2.1134 1619316000 2.0570 1619323200 2.0520 1619330400 2.1079 1619337600 2.1087 1619344800 2.1083 1619352000 2.1091 1619359200 2.1076 1619366400 2.1073 1619373600 2.0868 1619380800 2.0917 1619388000 2.0919 1619395200 2.0926 1619402400 2.0922 1619409600 2.0875 1619416800 2.1076 1619424000 2.0977 1619431200 2.0519 1619438400 2.0527 1619445600 2.0527 1619452800 2.1090 1619460000 2.1089 1619467200 2.1142 1619474400 2.1136 1619481600 2.0792 1619488800 2.0787 1619496000 2.1077 1619503200 2.1068 1619510400 2.0516 1619517600 2.0566 1619524800 2.0542 1619532000 2.1088 1619539200 2.1107 1619546400 2.0905 1619553600 2.0834 1619560800 2.0265 1619568000 2.0285 1619575200 2.0282 1619582400 2.0272 1619589600 2.0876 1619596800 2.0833 1619604000 2.0858 1619611200 2.0862 1619618400 2.0857 1619625600 2.0878 1619632800 2.0899 1619640000 2.0905 1619647200 2.0909 1619654400 2.0906 1619661600 2.0912 1619668800 2.0917 1619676000 2.0918 1619683200 2.0910 1619690400 2.0905 1619697600 2.0907 1619704800 2.0904 1619712000 2.0907 1619719200 2.0897 1619726400 2.0930 1619733600 2.0915 1619740800 2.0893 1619748000 2.0327 1619755200 2.0338 1619762400 2.0890 1619769600 2.0904 1619776800 2.1078 1619784000 2.0927 1619791200 2.0856 1619798400 2.0855 1619805600 2.0848 1619812800 2.0998 1619820000 2.0844 1619834400 2.0837 1619827200 2.0840 1619841600 2.0841 1619848800 2.0288 1619856000 2.0838 1619863200 2.0783 1619870400 2.0837 1619877600 2.0845 1619884800 2.0838 1619892000 2.0796 1619899200 2.0839 1619906400 2.0827 1619913600 2.0838 1619920800 2.0285 1619928000 2.0836 1619935200 2.0844 1619942400 2.0840 1619949600 2.0840 1619956800 2.0844 1619964000 2.0839 1619971200 2.0840 1619978400 2.0837 1619985600 2.0547 1619992800 2.0545 1620000000 2.0564 1620007200 2.0542 1620014400 2.0547 1620021600 1.9986 1620028800 2.0004 1620036000 2.0552 1620043200 2.0560 1620050400 2.0496 1620057600 2.0495 1620064800 2.0482 1620072000 1.9816 1620079200 1.9862 1620086400 1.9853 1620093600 1.9848 1620100800 1.9849 1620108000 1.9836 1620115200 1.9521 1620122400 1.9520 1620129600 1.9526 1620136800 1.9521 1620144000 1.9521 1620151200 1.9521 1620158400 1.9505 1620165600 1.9507 1620172800 1.9501 1620180000 1.9502 1620187200 1.9537 1620194400 1.9542 1620201600 1.9524 1620208800 1.9534 1620216000 1.9543 1620223200 1.9546 1620230400 1.9874 1620237600 1.9919 1620244800 1.9859 1620252000 1.9855 1620259200 1.9843 1620266400 1.9843 1620273600 1.9845 1620280800 1.9860 1620288000 1.9838 1620295200 1.9841 1620302400 1.9838 1620309600 1.9852 1620316800 1.9845 1620324000 1.9853 1620331200 1.9847 1620338400 1.9941 1620345600 1.9836 1620352800 1.9822 1620360000 1.9816 1620367200 1.9810 1620374400 1.9975 1620381600 1.9815 1620388800 1.9817 1620396000 1.9812 1620403200 1.9243 1620410400 1.9237 1620417600 1.9796 1620424800 1.9790 1620432000 1.9799 1620439200 1.9792 1620446400 1.9244 1620453600 1.9243 1620460800 1.9812 1620468000 1.9781 1620475200 1.9252 1620482400 1.9247 1620489600 1.9234 1620496800 1.9231 1620504000 1.9233 1620511200 1.9230 1620518400 1.9253 1620525600 1.9231 1620532800 1.9248 1620540000 1.9238 1620547200 1.9777 1620554400 1.9797 1620561600 1.9791 1620568800 1.9782 1620576000 1.9806 1620583200 1.9802 1620590400 1.9798 1620597600 1.9794 1620604800 1.9879 1620612000 1.9805 1620619200 1.9828 1620626400 1.9907 1620633600 1.9532 1620640800 1.9812 1620648000 1.9807 1620655200 2.0067 1620662400 1.9828 1620669600 1.9825 1620676800 1.9806 1620684000 1.9830 1620691200 1.9841 1620698400 1.9768 1620705600 1.9803 1620712800 1.9790 1620720000 1.9795 1620727200 1.9732 1620734400 1.9932 1620741600 1.9927 1620748800 1.9765 1620756000 1.9753 1620763200 1.9699 1620770400 1.9683 1620777600 1.9716 1620784800 1.9704 1620792000 1.9705 1620799200 1.9687 1620806400 1.9101 1620813600 1.9694 1620820800 1.9682 1620828000 1.9716 1620835200 1.9693 1620842400 1.9173 1620849600 1.9728 1620856800 1.9721 1620864000 1.9717 1620871200 1.9699 1620878400 1.9686 1620885600 1.9671 1620892800 1.9713 1620900000 1.9701 1620907200 1.9704 1620914400 1.9698 1620921600 1.9707 1620928800 1.9691 1620936000 1.9711 1620943200 1.9721 1620950400 1.9722 1620957600 1.9716 1620964800 2.0414 1620972000 2.0418 1620979200 2.0419 1620986400 2.0417 1620993600 1.9755 1621000800 2.0416 1621008000 2.0402 1621015200 2.0393 1621022400 2.0458 1621029600 2.0472 1621036800 2.0475 1621044000 2.0457 1621051200 2.0458 1621058400 2.0455 1621065600 2.0398 1621072800 2.0403 1621080000 2.0397 1621087200 1.9849 1621094400 1.9853 1621101600 1.9851 1621108800 1.9845 1621116000 2.0408 1621123200 1.9821 1621130400 1.9818 1621137600 2.0406 1621144800 2.0422 1621152000 2.0423 1621159200 2.0415 1621166400 2.0291 1621173600 2.0310 1621180800 1.9405 1621188000 1.9436 1621195200 1.9394 1621202400 1.9427 1621209600 1.9438 1621216800 1.9437 1621224000 1.9979 1621231200 2.0001 1621238400 2.0007 1621245600 2.0039 1621252800 1.9896 1621260000 1.9311 1621267200 1.9878 1621274400 1.9920 1621281600 1.9931 1621288800 1.9898 1621296000 1.9917 1621303200 1.9911 1621310400 1.9933 1621317600 1.9937 1621324800 1.9923 1621332000 1.9948 1621339200 1.9926 1621346400 1.9904 1621353600 1.9898 1621360800 1.9897 1621368000 1.9900 1621375200 1.9893 1621382400 1.9898 1621389600 1.9896 1621396800 1.9905 1621404000 1.9910 1621411200 1.9951 1621418400 1.9949 1621425600 1.9948 1621432800 1.9898 1621440000 1.9891 1621447200 1.9882 1621454400 1.9864 1621461600 1.9886 1621468800 1.9870 1621476000 1.9863 1621483200 1.9862 1621490400 1.9849 1621497600 1.9342 1621504800 1.9327 1621512000 1.9373 1621519200 1.9425 1621526400 1.9418 1621533600 1.9427 1621540800 1.9366 1621548000 1.9348 1621555200 1.9427 1621562400 1.9448 1621569600 1.9441 1621576800 1.9384 1621584000 1.8806 1621591200 1.9368 1621598400 1.9213 1621605600 1.9274 1621612800 1.9311 1621620000 1.9316 1621627200 1.9329 1621634400 1.9388 1621641600 1.9391 1621648800 1.9395 1621656000 1.9423 1621663200 1.9424 1621670400 1.9426 1621677600 1.9319 1621684800 1.9448 1621692000 1.8864 1621706400 1.9470 1621713600 1.8835 1621720800 1.9417 1621728000 1.9402 1621735200 1.8832 1621742400 1.9388 1621749600 1.8809 1621756800 1.8797 1621764000 1.8789 1621771200 1.8793 1621778400 1.8790 1621785600 1.9374 1621792800 1.9368 1621800000 1.9371 1621807200 1.9368 1621814400 1.9374 1621821600 1.9371 1621828800 1.9377 1621836000 1.9360 1621843200 1.9354 1621850400 1.9368 1621857600 1.9362 1621864800 1.9356 1621872000 1.9353 1621879200 1.9348 1621886400 1.9356 1621893600 1.9343 1621900800 1.9321 1621908000 1.9324 1621915200 1.9310 1621922400 1.9322 1621929600 1.9276 1621936800 1.9245 1621944000 1.9283 1621951200 1.8767 1621958400 1.9304 1621965600 1.9301 1621972800 1.9346 1621980000 1.9322 1621987200 1.9327 1621994400 1.9299 1622001600 1.9299 1622008800 1.9276 1622016000 1.9319 1622023200 1.9320 1622030400 1.8943 1622037600 1.9317 1622044800 1.9275 1622052000 1.9280 1622059200 1.9258 1622066400 1.9254 1622073600 1.9262 1622080800 1.9264 1622088000 1.9284 1622095200 1.9277 1622102400 1.9286 1622109600 1.9272 1622116800 1.9269 1622124000 1.9283 1622131200 1.9287 1622138400 1.9287 1622145600 1.9291 1622152800 1.9332 1622160000 1.9326 1622167200 1.9323 1622174400 1.9318 1622181600 1.9315 1622188800 1.9334 1622196000 1.9275 1622203200 1.9276 1622210400 1.9281 1622217600 1.9263 1622224800 1.9259 1622232000 1.9308 1622239200 1.9309 1622246400 1.9304 1622253600 1.9297 1622260800 1.9302 1622268000 1.9322 1622275200 1.9331 1622282400 1.9325 1622289600 1.9334 1622296800 1.9319 1622304000 1.9319 1622311200 1.9343 1622318400 1.9371 1622325600 1.9329 1622332800 1.9358 1622340000 1.9359 1622347200 1.9395 1622354400 1.9400 1622361600 1.9401 1622368800 1.9404 1622376000 1.9341 1622383200 1.9309 1622390400 1.9359 1622397600 1.9342 1622404800 1.9348 1622412000 1.9342 1622419200 1.9340 1622426400 1.9340 1622433600 1.9353 1622440800 1.9337 1622448000 1.9322 1622455200 1.9314 1622462400 1.9324 1622469600 1.9321 1622476800 1.9300 1622484000 1.9228 1622491200 1.9267 1622498400 1.9292 1622512800 1.9299 1622505600 1.9304 1622520000 1.9277 1622527200 1.9272 1622534400 1.9290 1622541600 1.9292 1622548800 1.9229 1622556000 1.9224 1622563200 1.9220 1622570400 1.9250 1622577600 1.9260 1622584800 1.9261 1622592000 1.9253 1622599200 1.9301 1622606400 1.9327 1622613600 1.9344 1622620800 1.9300 1622628000 1.9316 1622635200 1.8718 1622642400 1.8696 1622649600 1.9288 1622656800 1.9293 1622664000 1.9297 1622671200 1.9290 1622678400 1.9140 1622685600 1.9273 1622692800 1.9292 1622700000 1.9287 1622707200 1.9297 1622714400 1.9291 1622721600 1.9289 1622728800 1.9280 1622736000 1.9272 1622743200 1.9239 1622750400 1.9245 1622757600 1.9184 1622764800 1.9177 1622772000 1.9153 1622779200 1.9175 1622786400 1.9166 1622793600 1.9214 1622800800 1.8657 1622808000 1.8652 1622815200 1.8554 1622822400 1.8593 1622829600 1.8599 1622836800 1.8608 1622844000 1.8668 1622851200 1.8725 1622858400 1.8722 1622865600 1.8726 1622872800 1.8729 1622880000 1.8717 1622887200 1.8700 1622894400 1.8718 1622901600 1.8720 1622908800 1.8719 1622916000 1.8715 1622923200 1.8723 1622930400 1.8623 1622937600 1.8618 1622944800 1.8618 1622952000 1.8622 1622959200 1.9460 1622966400 1.9357 1622973600 1.9182 1622980800 1.9198 1622988000 1.9204 1622995200 1.9194 1623002400 1.9211 1623009600 1.9206 1623016800 1.9188 1623024000 1.9194 1623031200 1.9190 1623038400 1.9203 1623045600 1.9191 1623052800 1.9212 1623060000 1.9174 1623067200 1.9196 1623074400 1.9205 1623081600 1.9193 1623088800 1.9198 1623096000 1.9203 1623103200 1.9197 1623110400 1.9184 1623117600 1.9188 1623124800 1.9210 1623132000 1.8611 1623139200 1.9222 1623146400 1.9226 1623153600 1.9228 1623160800 1.9200 1623168000 1.9198 1623175200 1.9282 1623182400 1.9298 1623189600 1.9295 1623196800 1.9305 1623204000 1.9281 1623211200 1.9315 1623218400 1.9328 1623225600 1.9311 1623232800 1.9305 1623240000 1.9287 1623247200 1.9310 1623254400 1.9267 1623261600 1.9308 1623268800 1.9476 1623276000 1.9483 1623283200 1.9439 1623290400 1.9462 1623297600 1.9466 1623304800 1.9423 1623312000 1.9346 1623319200 1.9338 1623326400 1.9294 1623333600 1.9467 1623340800 1.9436 1623348000 1.9453 1623355200 1.9368 1623362400 1.9425 1623369600 1.9464 1623376800 1.9467 1623384000 1.9314 1623391200 1.9320 1623398400 1.9354 1623405600 1.9465 1623412800 1.9493 1623420000 1.9726 1623427200 1.9188 1623434400 1.9193 1623441600 1.9159 1623448800 1.9114 1623456000 1.9691 1623463200 1.9779 1623470400 1.9211 1623477600 1.9187 1623484800 1.9690 1623492000 1.9114 1623499200 1.9441 1623506400 1.9850 1623513600 1.9687 1623520800 1.9790 1623528000 1.9694 1623535200 1.9691 1623542400 1.9696 1623549600 1.9658 1623556800 1.9775 1623564000 1.9729 1623571200 1.9689 1623578400 1.9729 1623585600 1.9674 1623592800 1.9736 1623600000 1.9222 1623607200 1.9208 1623614400 1.9173 1623621600 1.9214 1623628800 1.9760 1623636000 1.9811 1623643200 1.9843 1623650400 1.9793 1623657600 1.9745 1623664800 1.9220 1623672000 2.0571 1623679200 1.9104 1623686400 1.9260 1623693600 1.9149 1623700800 1.9187 1623708000 1.9161 1623715200 1.9178 1623722400 1.9266 1623729600 1.9213 1623736800 1.9162 1623744000 1.9309 1623751200 1.9213 1623758400 1.9217 1623765600 1.9211 1623772800 1.9181 1623780000 1.9217 1623787200 1.9204 1623794400 1.9180 1623801600 1.9283 1623808800 1.9309 1623816000 1.9172 1623823200 1.9186 1623830400 1.9211 1623837600 1.9130 1623844800 1.9066 1623852000 1.9203 1623859200 1.9223 1623866400 1.9073 1623873600 1.9436 1623880800 1.9312 1623888000 1.9137 1623895200 1.9104 1623902400 1.9228 1623909600 1.9161 1623916800 1.9272 1623924000 1.9222 1623931200 1.9152 1623938400 1.9380 1623945600 1.8937 1623952800 1.8972 1623960000 1.9132 1623967200 1.9045 1623974400 1.9100 1623981600 1.8929 1623988800 1.9118 1623996000 1.9068 1624003200 1.8955 1624010400 1.9024 1624017600 1.8989 1624024800 1.8744 1624032000 1.8776 1624039200 1.8481 1624046400 1.8320 1624053600 1.8413 1624060800 1.8452 1624068000 1.8355 1624075200 1.8364 1624082400 1.8884 1624089600 1.9413 1624096800 1.8306 1624104000 1.8378 1624111200 1.8320 1624118400 1.8359 1624125600 1.8415 1624132800 1.8425 1624140000 1.8562 1624147200 1.8389 1624154400 1.8327 1624161600 1.8485 1624168800 1.8376 1624176000 1.8347 1624183200 1.8338 1624190400 1.8370 1624197600 1.8456 1624204800 1.8500 1624212000 1.8592 1624219200 1.8449 1624226400 1.8389 1624233600 1.8417 1624240800 1.8469 1624248000 1.8498 1624255200 1.8474 1624262400 1.8441 1624269600 1.8416 1624276800 1.8559 1624284000 1.8566 1624291200 1.8439 1624298400 1.8390 1624305600 1.8342 1624312800 1.8409 1624320000 1.8403 1624327200 1.8426 1624334400 1.8473 1624341600 1.8447 1624348800 1.8417 1624356000 1.8607 1624363200 1.8587 1624370400 1.8642 1624377600 1.8555 1624384800 1.8605 1624392000 1.8566 1624399200 1.8584 1624406400 1.8826 1624413600 1.8570 1624420800 1.8584 1624428000 1.8627 1624435200 1.8642 1624442400 1.8570 1624449600 1.8651 1624456800 1.8657 1624464000 1.8200 1624471200 1.8341 1624478400 1.8432 1624485600 1.8230 1624492800 1.8162 1624500000 1.8147 1624507200 1.8148 1624514400 1.8182 1624521600 1.8243 1624528800 1.8138 1624536000 1.8218 1624543200 1.8218 1624550400 1.8064 1624557600 1.8142 1624564800 1.8167 1624572000 1.8144 1624579200 1.8132 1624586400 1.8135 1624593600 1.8140 1624600800 1.8153 1624608000 1.8173 1624615200 1.8252 1624622400 1.8318 1624629600 1.8254 1624636800 1.8163 1624644000 1.8299 1624651200 1.8276 1624658400 1.8504 1624665600 1.8490 1624672800 1.8274 1624680000 1.8314 1624687200 1.8344 1624694400 1.8262 1624701600 1.8250 1624708800 1.8212 1624716000 1.8345 1624723200 1.8759 1624730400 1.8400 1624737600 1.8383 1624744800 1.8489 1624752000 1.8594 1624759200 1.8405 1624766400 1.8257 1624773600 1.8323 1624780800 1.8571 1624788000 1.8327 1624795200 1.8203 1624802400 1.8239 1624809600 1.8236 1624816800 1.8362 1624824000 1.8266 1624831200 1.8317 1624838400 1.8346 1624845600 1.8293 1624852800 1.8312 1624860000 1.8232 1624867200 1.8402 1624874400 1.8347 1624881600 1.8369 1624888800 1.8349 1624896000 1.8301 1624903200 1.8326 1624910400 1.8266 1624917600 1.8348 1624924800 1.8388 1624932000 1.8282 1624939200 1.8311 1624946400 1.8370 1624953600 1.8339 1624960800 1.8287 1624968000 1.8309 1624975200 1.9904 1624982400 1.8426 1624989600 1.8307 1624996800 1.8276 1625004000 1.8356 1625011200 1.8195 1625018400 1.8417 1625025600 1.8251 1625032800 1.8318 1625040000 1.8252 1625047200 1.8573 1625054400 1.8583 1625061600 1.9151 1625068800 1.9207 1625076000 1.9217 1625083200 1.9296 1625090400 1.9189 1625104800 1.9275 1625112000 1.9221 1625097600 1.9287 1625119200 1.9220 1625126400 1.9214 1625133600 1.9246 1625140800 1.9264 1625148000 1.9142 1625155200 1.9217 1625162400 1.9183 1625169600 1.9276 1625176800 1.9205 1625184000 1.9205 1625191200 1.8549 1625198400 1.8558 1625205600 1.8532 1625212800 1.8501 1625220000 1.8531 1625227200 1.8512 1625234400 1.8637 1625241600 1.8714 1625248800 1.8707 1625256000 1.8627 1625263200 1.8785 1625270400 1.8695 1625277600 1.8540 1625284800 1.8924 1625292000 1.8613 1625299200 1.8542 1625306400 1.8751 1625313600 1.8753 1625320800 1.8790 1625328000 1.8589 1625335200 1.8664 1625342400 1.8778 1625349600 1.8681 1625356800 1.8775 1625364000 1.8829 1625371200 1.8716 1625378400 1.8754 1625385600 1.8735 1625392800 1.8823 1625400000 1.8719 1625407200 1.8778 1625414400 1.8907 1625421600 1.8578 1625428800 1.8423 1625436000 1.8398 1625443200 1.8420 1625450400 1.8456 1625457600 1.8430 1625464800 1.8501 1625472000 1.8603 1625479200 1.8537 1625486400 1.8542 1625493600 1.8515 1625500800 1.8538 1625508000 1.8465 1625515200 1.8418 1625522400 1.8453 1625529600 1.8489 1625536800 1.8448 1625544000 1.8583 1625551200 1.8524 1625558400 1.8708 1625565600 1.7937 1625688000 1.8402 1625695200 1.8218 1625702400 1.8217 1625709600 1.8454 1625716800 1.8525 1625724000 1.8108 1625731200 1.8106 1625738400 1.8270 1625745600 1.8260 1625752800 1.7946 1625760000 1.7936 1625767200 1.8223 1625774400 1.8251 1625781600 1.7937 1625788800 1.8003 1625796000 1.8289 1625803200 1.8321 1625810400 1.8038 1625817600 1.8046 1625824800 1.8283 1625832000 1.8224 1625839200 1.7974 1625846400 1.8001 1625853600 1.8272 1625860800 1.8269 1625868000 1.7959 1625875200 1.8041 1625882400 1.8475 1625889600 1.8394 1625896800 1.8225 1625904000 1.8075 1625911200 1.8218 1625918400 1.8196 1625925600 1.8078 1625932800 1.8034 1625940000 1.8398 1625947200 1.8543 1625954400 1.8056 1625961600 1.8057 1625968800 1.8584 1625976000 1.8362 1625983200 1.8055 1625990400 1.8111 1625997600 1.8303 1626004800 1.8376 1626012000 1.8175 1626019200 1.8098 1626026400 1.8491 1626033600 1.8489 1626040800 1.8022 1626048000 1.8023 1626055200 1.8442 1626062400 1.8371 1626069600 1.8146 1626076800 1.8029 1626084000 1.8501 1626091200 1.8300 1626098400 1.8142 1626105600 1.8269 1626112800 1.8256 1626120000 1.8177 1626127200 1.8179 1626134400 1.8187 1626141600 1.8244 1626148800 1.8216 1626156000 1.8098 1626163200 1.8173 1626170400 1.8091 1626177600 1.8103 1626184800 1.8036 1626192000 1.8273 1626199200 1.8239 1626206400 1.8437 1626213600 1.8120 1626220800 1.8225 1626228000 1.8237 1626235200 1.8208 1626242400 1.8251 1626249600 1.8324 1626256800 1.8195 1626264000 1.8365 1626271200 1.8563 1626278400 1.8529 1626285600 1.8617 1626292800 1.8654 1626300000 1.8401 1626307200 1.8484 1626314400 1.8579 1626321600 1.8470 1626328800 1.8333 1626336000 1.8439 1626343200 1.8401 1626350400 1.8431 1626357600 1.8543 1626364800 1.8561 1626372000 1.8521 1626379200 1.8643 1626386400 1.8493 1626393600 1.8629 1626400800 1.8518 1626408000 1.8626 1626415200 1.8587 1626422400 1.8555 1626429600 1.8625 1626436800 1.8579 1626444000 1.8604 1626451200 1.8592 1626458400 1.8649 1626465600 1.8749 1626472800 1.8667 1626480000 1.8646 1626487200 1.8567 1626494400 1.8566 1626501600 1.8606 1626508800 1.8594 1626516000 1.8585 1626523200 1.8608 1626530400 1.8597 1626537600 1.8699 1626544800 1.8597 1626552000 1.8600 1626559200 1.8633 1626566400 1.8601 1626573600 1.8650 1626580800 1.8600 1626588000 1.8600 1626595200 1.8601 1626602400 1.8852 1626609600 1.8602 1626616800 1.8597 1626624000 1.8601 1626631200 1.8600 1626638400 1.8604 1626645600 1.8601 1626652800 1.8624 1626660000 1.8621 1626667200 1.8630 1626674400 1.8754 1626681600 1.8632 1626688800 1.8154 1626696000 1.8177 1626703200 1.8150 1626710400 1.8151 1626717600 1.8321 1626724800 1.8158 1626732000 1.8253 1626739200 1.8149 1626746400 1.8512 1626753600 1.8151 1626760800 1.8268 1626768000 1.8209 1626775200 1.8134 1626782400 1.8229 1626789600 1.8141 1626796800 1.8094 1626804000 1.8164 1626811200 1.8113 1626818400 1.8063 1626825600 1.8095 1626832800 1.8082 1626840000 1.8089 1626847200 1.8245 1626854400 1.8126 1626861600 1.8302 1626868800 1.8157 1626876000 1.8114 1626883200 1.8165 1626890400 1.8112 1626897600 1.8212 1626904800 1.8140 1626912000 1.8072 1626919200 1.8081 1626926400 1.8074 1626933600 1.8088 1626940800 1.8104 1626948000 1.8335 1626955200 1.8075 1626962400 1.8121 1626969600 1.8178 1626976800 1.8111 1626984000 1.8101 1626991200 1.8280 1626998400 1.8224 1627005600 1.8117 1627012800 1.8087 1627020000 1.8095 1627027200 1.8225 1627034400 1.8108 1627041600 1.8286 1627048800 1.8195 1627056000 1.8098 1627063200 1.8098 1627070400 1.8139 1627077600 1.8188 1627084800 1.8165 1627092000 1.8108 1627099200 1.8103 1627106400 1.8107 1627113600 1.8089 1627120800 1.8147 1627128000 1.8270 1627135200 1.8144 1627142400 1.8087 1627149600 1.8145 1627156800 1.8147 1627164000 1.8137 1627171200 1.8152 1627178400 1.8336 1627185600 1.8233 1627192800 1.8101 1627200000 1.8093 1627207200 1.8091 1627214400 1.8192 1627221600 1.8186 1627228800 1.8121 1627236000 1.8095 1627243200 1.8133 1627250400 1.8109 1627257600 1.8110 1627264800 1.8133 1627272000 1.8105 1627279200 1.8137 1627286400 1.8201 1627293600 1.8103 1627300800 1.8450 1627308000 1.8177 1627315200 1.8108 1627322400 1.8105 1627329600 1.8116 1627336800 1.8138 1627344000 1.8273 1627351200 1.7981 1627358400 1.8073 1627365600 1.8205 1627372800 1.8117 1627380000 1.8219 1627387200 1.8161 1627394400 1.8923 1627401600 1.8863 1627408800 1.8712 1627416000 1.8212 1627423200 1.8099 1627430400 1.8141 1627437600 1.8141 1627444800 1.8081 1627452000 1.8181 1627459200 1.8129 1627466400 1.8145 1627473600 1.8176 1627480800 1.8173 1627488000 1.8125 1627495200 1.8228 1627502400 1.8077 1627509600 1.8040 1627516800 1.8102 1627524000 1.8104 1627531200 1.8024 1627538400 1.8057 1627545600 1.8524 1627552800 1.8627 1627560000 1.8550 1627567200 1.8459 1627574400 1.8572 1627581600 1.8462 1627588800 1.8475 1627596000 1.8580 1627603200 1.8536 1627610400 1.8488 1627617600 1.8453 1627624800 1.8788 1627632000 1.8744 1627639200 1.8816 1627646400 1.8665 1627653600 1.8771 1627660800 1.8630 1627668000 1.8619 1627675200 1.8123 1627682400 1.8631 1627689600 1.8610 1627696800 1.8604 1627704000 1.8670 1627711200 1.8752 1627718400 1.8625 1627725600 1.8641 1627732800 1.8589 1627740000 1.8584 1627747200 1.8456 1627754400 1.8573 1627761600 1.8745 1627768800 1.8599 1627783200 1.8721 1627790400 1.8596 1627797600 1.8593 1627804800 1.8535 1627812000 1.8534 1627819200 1.8634 1627826400 1.8485 1627833600 1.8435 1627840800 1.8429 1627848000 1.8514 1627855200 1.8523 1627862400 1.8736 1627869600 1.8586 1627876800 1.8513 1627884000 1.8428 1627891200 1.8528 1627898400 1.8530 1627905600 1.8497 1627912800 1.8698 1627920000 1.8692 1627934400 1.8113 1627941600 1.8132 1627948800 1.8174 1627956000 1.8155 1627963200 1.8289 1627970400 1.8230 1627977600 1.8321 1627984800 1.8336 1627992000 1.8527 1627999200 1.8436 1628006400 1.8287 1628013600 1.8388 1628020800 1.8428 1628028000 1.8292 1628035200 1.8453 1628042400 1.8267 1628049600 1.8276 1628056800 1.8383 1628064000 1.8270 1628071200 1.8407 1628078400 1.8367 1628085600 1.8483 1628092800 1.8715 1628107200 1.8549 1628114400 1.8593 1628121600 1.8517 1628128800 1.8642 1628136000 1.8763 1628143200 1.8664 1628150400 1.8566 1628157600 1.8532 1628164800 1.8628 1628172000 1.8637 1628179200 1.8510 1628186400 1.8573 1628193600 1.8564 1628200800 1.8447 1628208000 1.8555 1628215200 1.8452 1628222400 1.8587 1628229600 1.8622 1628236800 1.8427 1628244000 1.8523 1628251200 1.8764 1628258400 1.8926 1628265600 1.8774 1628272800 1.8834 1628280000 1.8794 1628287200 1.8801 1628294400 1.8406 1628301600 1.8777 1628308800 1.8768 1628316000 1.8776 1628323200 1.8793 1628330400 1.8764 1628337600 1.8791 1628344800 1.8787 1628352000 1.8801 1628359200 1.8800 1628366400 1.8786 1628373600 1.8783 1628380800 1.8783 1628388000 1.8832 1628395200 1.8780 1628402400 1.8778 1628409600 1.8828 1628416800 1.8731 1628424000 1.8739 1628431200 1.8841 1628438400 1.8737 1628445600 1.8871 1628452800 1.8772 1628460000 1.8769 1628467200 1.8771 1628474400 1.8762 1628481600 1.8759 1628488800 1.8888 1628496000 1.8876 1628503200 1.8814 1628510400 1.8346 1628517600 1.8385 1628524800 1.8256 1628532000 1.8201 1628539200 1.8233 1628546400 1.8236 1628553600 1.8227 1628560800 1.8218 1628568000 1.8225 1628575200 1.8227 1628582400 1.8339 1628589600 1.8220 1628596800 1.8332 1628604000 1.8343 1628611200 1.8231 1628618400 1.8297 1628625600 1.8283 1628632800 1.8191 1628640000 1.8185 1628647200 1.8164 1628654400 1.8163 1628661600 1.8201 1628668800 1.8161 1628676000 1.8308 1628683200 1.8189 1628690400 1.8173 1628697600 1.8218 1628704800 1.8104 1628712000 1.8104 1628719200 1.8049 1628726400 1.8087 1628733600 1.8067 1628740800 1.8077 1628748000 1.8190 1628755200 1.8225 1628762400 1.8207 1628769600 1.8110 1628776800 1.8305 1628784000 1.8169 1628791200 1.8206 1628798400 1.8158 1628805600 1.8087 1628812800 1.8282 1628820000 1.8159 1628827200 1.8105 1628834400 1.8107 1628841600 1.8098 1628848800 1.8103 1628856000 1.8100 1628863200 1.8102 1628870400 1.8099 1628877600 1.8198 1628884800 1.8089 1628892000 1.8076 1628899200 1.8194 1628906400 1.8209 1628913600 1.8200 1628920800 1.8134 1628928000 1.8235 1628935200 1.8135 1628942400 1.8159 1628949600 1.8132 1628956800 1.8088 1628964000 1.8077 1628971200 1.8096 1628978400 1.8089 1628985600 1.8068 1628992800 1.8062 1629007200 1.7843 1629014400 1.7838 1629028800 1.7860 1629036000 1.7852 1629043200 1.7855 1629050400 1.7956 1629057600 1.7850 1629064800 1.7961 1629072000 1.7903 1629079200 1.7834 1629086400 1.7939 1629093600 1.7870 1629100800 1.7857 1629108000 1.7964 1629115200 1.7892 1629122400 1.7957 1629129600 1.7770 1629136800 1.7761 1629144000 1.7832 1629151200 1.7761 1629158400 1.7769 1629165600 1.7845 1629172800 1.7837 1629208800 1.7831 1629216000 1.7833 1629223200 1.7829 1629230400 1.7830 1629237600 1.7833 1629244800 1.8024 1629252000 1.8072 1629259200 1.8076 1629266400 1.8018 1629273600 1.7983 1629280800 1.7990 1629288000 1.8112 1629295200 1.7988 1629302400 1.8009 1629309600 1.8030 1629316800 1.8042 1629324000 1.8040 1629331200 1.8043 1629338400 1.8279 1629345600 1.8095 1629352800 1.8278 1629360000 1.8085 1629374400 1.7747 1629381600 1.7702 1629388800 1.7731 1629396000 1.8028 1629403200 1.8046 1629410400 1.8035 1629417600 1.8126 1629424800 1.8042 1629432000 1.8029 1629439200 1.8030 1629446400 1.8031 1629453600 1.8123 1629460800 1.8133 1629468000 1.8120 1629540000 1.8206 1629576000 1.8100 1629583200 1.8097 1629590400 1.8095 1629597600 1.8098 1629820800 1.8033 1629828000 1.7971 1629835200 1.8034 1629842400 2.7336 1629849600 1.8034 1629856800 1.7963 1629864000 1.8018 1629871200 1.8085 1629878400 1.8069 1629885600 1.8045 1629892800 1.8133 1629900000 1.8354 1629907200 1.8356 1629914400 1.8037 1629921600 1.8070 1629928800 1.8258 1629936000 1.8233 1629943200 1.8206 1629950400 1.8133 1629957600 1.8176 1629964800 1.8131 1629972000 1.8189 1629979200 1.8062 1629986400 1.8055 1629993600 1.8051 1630000800 1.8205 1630008000 1.8202 1630015200 1.8323 1630022400 1.8065 1630029600 1.8183 1630036800 1.8052 1630044000 1.8025 1630051200 1.8149 1630058400 1.8073 1630065600 1.8236 1630072800 1.8117 1630080000 1.8102 1630087200 1.8126 1630094400 1.8094 1630101600 1.8025 1630108800 1.8013 1630116000 1.8011 1630123200 1.8020 1630130400 1.8010 1630137600 1.8012 1630144800 1.8011 1630152000 1.8015 1630159200 1.8004 1630166400 1.8010 1630173600 1.8006 1630180800 1.8001 1630188000 1.7977 1630195200 1.8018 1630202400 1.8001 1630209600 1.8050 1630216800 1.8074 1630224000 1.8075 1630231200 1.8035 1630238400 1.8006 1630245600 1.8006 1630252800 1.8007 1630260000 1.8003 1630267200 1.8004 1630274400 1.7997 1630281600 1.8016 1630288800 1.8028 1630296000 1.7867 1630303200 1.7890 1630310400 1.7967 1630317600 1.7858 1630324800 1.7854 1630332000 1.7919 1630339200 1.7818 1630346400 1.7833 1630353600 1.7931 1630360800 1.7923 1630368000 1.7942 1630375200 1.7809 1630382400 1.7842 1630389600 1.7961 1630396800 1.7937 1630404000 1.7784 1630411200 1.7778 1630418400 1.8013 1630425600 1.7900 1630432800 1.7815 1630440000 1.7876 1630447200 1.7858 1630461600 1.8017 1630468800 1.7904 1630476000 1.7904 1630483200 1.7951 1630490400 1.7813 1630497600 1.7811 1630504800 1.7750 1630512000 1.7999 1630519200 1.8095 1630526400 1.8014 1630533600 1.7998 1630540800 1.7999 1630548000 1.8131 1630555200 1.7987 1630562400 1.8122 1630569600 1.8076 1630576800 1.7738 1630584000 1.7915 1630591200 1.7775 1630598400 1.7837 1630605600 1.7930 1630612800 1.7986 1630620000 1.7971 1630627200 1.7970 1630634400 1.7915 1630641600 1.7909 1630648800 1.7935 1630656000 1.7895 1630663200 1.8262 1630670400 1.8148 1630677600 1.7991 1630684800 1.7895 1630692000 1.7886 1630699200 1.7804 1630706400 1.7913 1630713600 1.7989 1630720800 1.7886 1630728000 1.7875 1630735200 1.7940 1630742400 1.7880 1630749600 1.7876 1630756800 1.7899 1630764000 1.7893 1630771200 1.7893 1630778400 1.7904 1630785600 1.7920 1630792800 1.7946 1630800000 1.7915 1630807200 1.7995 1630814400 1.8011 1630821600 1.7857 1630828800 1.7908 1630836000 1.7896 1630843200 1.7903 1630850400 1.7997 1630857600 1.7884 1630864800 1.7868 1630872000 1.7889 1630879200 1.8001 1630886400 1.7892 1630893600 1.7948 1630900800 1.7894 1630908000 1.7881 1630915200 1.7995 1630922400 1.8042 1630929600 1.8105 1630936800 1.8094 1630944000 1.8087 1630951200 1.7928 1630958400 1.7877 1630965600 1.7842 1630972800 1.7872 1630980000 1.7882 1630987200 1.7947 1630994400 1.7896 1631001600 1.7897 1631008800 1.8112 1631016000 1.8028 1631023200 1.8159 1631030400 1.7907 1631037600 1.8017 1631044800 1.7930 1631052000 1.8029 1631059140 1.7859 1631066400 1.8030 1631073600 1.7959 1631080800 1.7982 1631088000 1.8096 1631095200 1.8139 1631102400 1.8043 1631109600 1.8052 1631116800 1.8010 1631124000 1.8021 1631131200 1.8028 1631138400 1.8020 1631145600 1.8006 1631152800 1.8100 1631160000 1.7988 1631167200 1.8040 1631174400 1.8015 1631181600 1.8010 1631188800 1.7949 1631196000 1.7942 1631203200 1.8004 1631210400 1.7934 1631217600 1.8088 1631224800 1.7932 1631232000 1.7866 1631239200 1.8038 1631246400 1.7929 1631253600 1.7852 1631260800 1.7880 1631268000 1.7897 1631275200 1.7824 1631282400 1.8026 1631289600 1.7931 1631296800 1.8004 1631304000 1.7955 1631311200 1.7891 1631318400 1.7942 1631325600 1.7926 1631332800 1.7999 1631340000 1.7977 1631347200 1.7836 1631354400 1.7939 1631361600 1.7913 1631368800 1.7889 1631376000 1.7954 1631383200 1.7853 1631390400 1.8002 1631397600 1.7951 1631404800 1.7962 1631412000 1.7900 1631419200 1.7969 1631426400 1.7916 1631433600 1.7872 1631440800 1.7954 1631448000 1.7892 1631455200 1.7890 1631462400 1.7880 1631469600 1.7954 1631476800 1.7874 1631484000 1.7881 1631491200 1.7865 1631498400 1.7787 1631505600 1.7941 1631512800 1.7896 1631520000 1.7897 1631527200 1.7903 1631534400 1.7918 1631541600 1.7888 1631548800 1.7914 1631556000 1.7989 1631563200 1.7919 1631570400 1.7920 1631577600 1.7921 1631584800 1.7921 1631592000 1.7815 1631599200 1.7928 1631606400 1.7918 1631613600 1.7853 1631620800 1.8004 1631628000 1.7973 1631635200 1.7832 1631642400 1.7917 1631649600 1.7926 1631656800 1.7878 1631664000 1.7831 1631671200 1.7890 1631678400 1.7872 1631685600 1.7917 1631692800 1.7927 1631700000 1.7906 1631707200 1.7976 1631714400 1.7900 1631721600 1.7980 1631728800 1.7990 1631736000 1.7818 1631743200 1.7871 1631750400 1.7893 1631757600 1.7928 1631764800 1.7904 1631772000 1.7800 1631779200 1.7879 1631786400 1.7868 1631793600 1.7894 1631800800 1.7948 1631808000 1.7859 1631815200 1.7823 1631822400 1.8075 1631829600 1.7902 1631836800 1.7871 1631844000 1.7793 1631851200 1.7916 1631858400 1.7967 1631865600 1.8087 1631872800 1.7878 1631880000 1.7935 1631887200 1.7863 1631894400 1.7938 1631901600 1.7984 1631908800 1.8090 1631916000 1.7971 1631923200 1.8097 1631930400 1.7952 1631937600 1.8078 1631944800 1.8000 1631952000 1.8047 1631959200 1.8117 1631966400 1.8061 1631973600 1.8051 1631980800 1.7915 1631988000 1.8047 1631995200 1.7343 1632002400 1.8104 1632009600 1.8059 1632016800 1.8048 1632024000 1.7923 1632031200 1.7798 1632038400 1.8018 1632045600 1.7861 1632052800 1.8040 1632060000 1.7826 1632067200 1.7872 1632074400 1.7946 1632081600 1.7881 1632088800 1.7911 1632096000 1.7787 1632103200 1.7774 1632110400 1.7682 1632117600 1.7657 1632124800 1.7807 1632132000 1.7673 1632139200 1.7749 1632146400 1.7624 1632153600 1.7752 1632160800 1.7698 1632168000 1.7664 1632175200 1.7634 1632182400 1.7663 1632189600 1.7695 1632196800 1.7767 1632204000 1.7650 1632211200 1.7641 1632218400 1.7640 1632225600 1.7734 1632232800 1.7744 1632240000 1.7973 1632247200 1.7967 1632254400 1.7770 1632261600 1.8449 1632268800 1.7881 1632276000 1.7884 1632283200 1.7831 1632290400 1.7725 1632297600 1.7723 1632304800 1.7706 1632312000 1.7863 1632319200 1.7718 1632326400 1.7739 1632333600 1.7825 1632340800 1.7923 1632348000 1.7959 1632355200 1.7969 1632362400 1.7792 1632369600 1.7879 1632376800 1.7830 1632384000 1.7771 1632391200 1.7804 1632398400 1.7757 1632405600 1.7987 1632412800 1.7840 1632420000 1.7958 1632427200 1.7969 1632434400 1.7952 1632441600 1.8049 1632448800 1.7971 1632456000 1.7763 1632463200 1.7845 1632470400 1.7761 1632477600 1.7743 1632484800 1.7726 1632492000 1.7752 1632499200 1.7747 1632506400 1.7887 1632513600 1.7773 1632520800 1.7888 1632528000 1.7707 1632535200 1.7763 1632542400 1.7717 1632549600 1.7684 1632556800 1.7708 1632564000 1.7911 1632571200 1.7903 1632578400 1.7972 1632585600 1.7859 1632592800 1.7858 1632600000 1.8050 1632607200 1.7908 1632614400 1.7925 1632621600 1.7668 1632628800 1.7725 1632636000 1.7699 1632643200 1.7723 1632650400 1.7768 1632657600 1.7817 1632664800 1.7713 1632672000 1.7752 1632679200 1.7670 1632686400 1.7737 1632693600 1.7646 1632700800 1.7596 1632708000 1.7760 1632715200 1.7630 1632722400 1.7649 1632729600 1.7687 1632736800 1.7785 1632744000 1.7590 1632751200 1.7750 1632758400 1.7678 1632765600 1.7594 1632772800 1.7522 1632780000 1.7676 1632787200 1.7631 1632794400 1.7669 1632801600 1.7779 1632808800 1.7704 1632816000 1.7465 1632823200 1.7438 1632830400 1.7377 1632837600 1.7722 1632844800 1.7590 1632852000 1.7626 1632859200 1.7603 1632866400 1.7619 1632873600 1.7525 1632880800 1.7061 1632888000 1.7010 1632895200 1.6933 1632902400 1.6919 1632909600 1.6949 1632916800 1.7058 1632924000 1.7125 1632931200 1.7145 1632938400 1.7060 1632945600 1.7098 1632952800 1.7185 1632960000 1.7392 1632967200 1.7358 1632974400 1.7382 1632981600 1.7454 1632988800 1.7299 1632996000 1.9158 1633003200 1.7175 1633010400 1.7564 1633017600 1.7997 1633024800 1.7993 1633032000 1.7931 1633039200 1.7964 1633053600 1.7945 1633060800 1.7841 1633068000 1.7843 1633075200 1.7853 1633082400 1.7948 1633089600 1.8019 1633096800 1.8038 1633104000 1.7938 1633111200 1.7931 1633118400 1.7960 1633125600 1.7949 1633132800 1.7931 1633140000 1.7895 1633147200 1.7806 1633154400 1.7799 1633161600 1.7797 1633168800 1.7802 1633176000 1.7824 1633183200 1.7812 1633190400 1.7824 1633197600 1.7821 1633204800 1.7827 1633212000 1.7825 1633219200 1.7934 1633226400 1.7953 1633233600 1.7977 1633240800 1.7916 1633248000 1.7921 1633255200 1.7926 1633262400 1.7922 1633269600 1.7950 1633276800 1.8702 1633284000 1.8698 1633291200 1.8680 1633298400 1.8654 1633305600 1.8690 1633312800 1.8654 1633320000 1.8692 1633327200 1.8672 1633334400 1.8709 1633341600 1.8671 1633348800 1.8659 1633356000 1.8691 1633363200 1.8557 1633370400 1.7848 1633377600 1.7872 1633384800 1.7948 1633392000 1.7883 1633399200 1.7907 1633406400 1.7779 1633413600 1.7986 1633420800 1.7961 1633428000 1.7938 1633435200 1.7951 1633442400 1.8013 1633449600 1.8009 1633456800 1.8008 1633464000 1.8100 1633471200 1.8562 1633478400 1.8158 1633485600 1.7884 1633492800 1.7941 1633500000 1.7991 1633507200 1.8338 1633514400 1.7973 1633521600 1.8000 1633528800 1.7944 1633536000 1.7897 1633543200 1.7859 1633550400 1.7922 1633557600 1.7887 1633564800 1.7836 1633572000 1.7882 1633579200 1.7884 1633586400 1.7902 1633593600 1.7866 1633600800 1.7899 1633608000 1.7862 1633615200 1.7863 1633622400 1.7863 1633629600 1.7943 1633636800 1.8109 1633644000 1.7862 1633651200 1.7885 1633658400 1.7835 1633665600 1.7823 1633672800 1.7806 1633680000 1.7832 1633687200 1.7797 1633694400 1.7803 1633701600 1.7759 1633708800 1.7780 1633716000 1.7788 1633723200 1.7725 1633730400 1.7715 1633737600 1.7687 1633744800 1.7715 1633752000 1.7787 1633759200 1.7685 1633766400 1.7721 1633773600 1.7724 1633780800 1.7726 1633788000 1.7790 1633795200 1.7720 1633802400 1.7692 1633809600 1.7721 1633816800 1.7823 1633824000 1.7804 1633831200 1.7693 1633838400 1.7729 1633845600 1.7695 1633852800 1.7734 1633860000 1.7729 1633867200 1.7723 1633874400 1.7723 1633881600 1.7732 1633888800 1.7685 1633896000 1.7817 1633903200 1.7777 1633910400 1.7741 1633917600 1.7699 1633924800 1.7689 1633932000 1.7789 1633939200 1.7888 1633946400 1.7891 1633953600 1.7895 1633960800 1.7850 1633968000 1.7924 1633975200 1.7945 1633982400 1.7890 1633989600 1.7882 1633996800 1.7853 1634004000 1.7848 1634011200 1.7758 1634018400 1.7827 1634025600 1.7783 1634032800 1.7758 1634040000 1.7754 1634047200 1.7814 1634054400 1.7906 1634061600 1.7904 1634068800 1.7923 1634076000 1.7906 1634083200 1.7932 1634090400 1.7964 1634097600 1.7935 1634104800 1.7880 1634112000 1.7922 1634119200 1.7692 1634126400 1.7653 1634133600 1.6969 1634140800 1.6968 1634148000 1.6998 1634155200 1.6970 1634162400 1.6997 1634169600 1.6992 1634176800 1.6990 1634184000 1.6964 1634191200 1.7008 1634198400 1.7343 1634205600 1.7317 1634212800 1.7538 1634220000 1.7510 1634227200 1.7540 1634234400 1.7552 1634241600 1.7563 1634248800 1.7561 1634256000 1.7362 1634263200 1.7557 1634270400 1.7562 1634277600 1.7519 1634284800 1.7618 1634292000 1.7551 1634299200 1.7533 1634306400 1.7350 1634313600 1.7530 1634320800 1.7560 1634328000 1.7521 1634335200 1.7597 1634342400 1.7645 1634349600 1.7623 1634356800 1.7620 1634364000 1.7615 1634371200 1.7615 1634378400 1.7588 1634385600 1.7586 1634392800 1.7614 1634400000 1.7628 1634407200 1.7711 1634414400 1.7635 1634421600 1.7725 1634428800 1.7623 1634436000 1.7591 1634443200 1.7596 1634450400 1.7627 1634457600 1.7629 1634464800 1.7721 1634472000 1.7627 1634479200 1.7624 1634486400 1.7615 1634493600 1.7563 1634500800 1.7590 1634508000 1.7589 1634515200 1.7554 1634522400 1.7477 1634529600 1.7578 1634536800 1.7543 1634544000 1.7858 1634551200 1.7775 1634558400 1.7916 1634565600 1.7918 1634572800 1.8002 1634580000 1.7986 1634587200 1.7905 1634594400 1.8063 1634601600 1.7936 1634608800 1.7977 1634616000 1.7920 1634623200 1.7960 1634630400 1.7991 1634637600 1.7980 1634644800 1.7918 1634652000 1.7945 1634659200 1.7984 1634666400 1.7957 1634673600 1.7913 1634680800 1.7905 1634688000 1.7953 1634695200 1.7949 1634702400 1.7977 1634709600 1.7928 1634716800 1.8602 1634724000 1.7939 1634731200 1.7966 1634738400 1.8046 1634745600 1.7964 1634752800 1.7925 1634760000 1.7958 1634767200 1.7925 1634774400 1.8098 1634781600 1.7941 1634788800 1.7910 1634796000 1.7954 1634803200 1.8026 1634810400 1.7869 1634817600 1.7906 1634824800 1.7900 1634832000 1.7938 1634839200 1.7950 1634846400 1.7938 1634853600 1.7917 1634860800 1.7931 1634868000 1.8036 1634875200 1.7900 1634882400 1.7855 1634889600 1.7867 1634896800 1.7817 1634904000 1.7910 1634911200 1.7957 1634918400 1.7935 1634925600 1.7913 1634932800 1.7983 1634940000 1.7925 1634947200 1.8041 1634954400 1.7699 1634961600 1.7674 1634968800 1.7674 1634976000 1.7745 1634983200 1.7584 1634990400 1.7639 1634997600 1.7662 1635004800 1.7938 1635012000 1.7955 1635019200 1.7982 1635026400 1.7930 1635033600 1.7950 1635040800 1.7956 1635048000 1.7972 1635055200 1.7890 1635062400 1.7905 1635069600 1.7862 1635076800 1.7866 1635084000 1.7926 1635091200 1.8007 1635098400 1.7958 1635105600 1.7964 1635112800 1.7979 1635120000 1.7968 1635127200 1.7953 1635134400 1.7965 1635141600 1.7863 1635148800 1.7935 1635156000 1.7963 1635163200 1.8015 1635170400 1.7995 1635177600 1.7975 1635184800 1.7925 1635192000 1.7994 1635199200 1.7663 1635206400 1.7634 1635213600 1.7695 1635220800 1.7682 1635228000 1.7687 1635235200 1.7705 1635242400 1.7693 1635249600 1.7652 1635256800 1.7687 1635264000 1.7640 1635271200 1.7614 1635278400 1.7588 1635285600 1.7585 1635292800 1.7649 1635300000 1.7542 1635307200 1.7571 1635314400 1.7562 1635321600 1.7533 1635328800 1.7513 1635336000 1.7644 1635343200 1.7784 1635350400 1.7743 1635357600 1.7714 1635364800 1.7728 1635372000 1.7753 1635379200 1.7782 1635386400 1.7687 1635393600 1.7723 1635400800 1.7590 1635408000 1.7605 1635415200 1.7563 1635422400 1.7628 1635429600 1.7643 1635436800 1.7628 1635444000 1.7631 1635451200 1.7641 1635458400 1.7696 1635465600 1.7721 1635472800 1.7700 1635480000 1.7668 1635487200 1.7632 1635494400 1.7617 1635501600 1.7613 1635508800 1.7591 1635516000 1.7581 1635523200 1.7576 1635530400 1.7563 1635537600 1.7592 1635544800 1.7648 1635552000 1.7527 1635559200 1.7578 1635566400 1.7453 1635573600 1.7548 1635580800 1.7560 1635588000 1.7619 1635595200 1.7735 1635602400 1.7752 1635609600 1.7539 1635616800 1.7536 1635624000 1.7524 1635631200 1.7497 1635638400 1.7498 1635645600 1.7626 1635652800 1.7582 1635660000 1.7586 1635667200 1.7517 1635674400 1.7489 1635681600 1.7494 1635688800 1.7511 1635696000 1.7528 1635703200 1.7526 1635710400 1.7580 1635717600 1.7589 1635732000 1.7638 1635739200 1.7602 1635746400 1.7634 1635753600 1.7624 1635760800 1.7628 1635768000 1.7588 1635775200 1.7635 1635782400 1.7611 1635789600 1.7592 1635796800 1.7332 1635804000 1.7231 1635811200 1.7274 1635818400 1.7206 1635825600 1.7219 1635832800 1.7267 1635840000 1.7553 1635847200 1.7294 1635854400 1.7213 1635861600 1.7174 1635868800 1.7174 1635876000 1.7164 1635883200 1.7150 1635890400 1.7122 1635897600 1.7124 1635904800 1.7187 1635912000 1.7172 1635919200 1.7216 1635926400 1.7175 1635933600 1.7163 1635940800 1.7217 1635948000 1.7340 1635955200 1.7256 1635962400 1.7208 1635969600 1.7196 1635976800 1.7305 1635984000 1.7289 1635991200 1.7183 1635998400 1.7205 1636005600 1.7225 1636012800 1.7355 1636020000 1.7213 1636027200 1.7211 1636034400 1.7185 1636041600 1.7238 1636048800 1.7153 1636056000 1.7178 1636063200 1.7211 1636070400 1.7148 1636077600 1.7142 1636084800 1.7287 1636092000 1.7165 1636099200 1.7134 1636106400 1.7124 1636113600 1.7153 1636120800 1.7153 1636128000 1.7110 1636135200 1.7144 1636142400 1.7224 1636149600 1.7171 1636156800 1.7173 1636164000 1.7141 1636171200 1.7147 1636178400 1.7127 1636185600 1.7123 1636192800 1.7089 1636200000 1.7157 1636207200 1.7129 1636214400 1.7096 1636221600 1.7206 1636228800 1.7209 1636236000 1.7186 1636243200 1.7213 1636250400 1.7179 1636257600 1.7174 1636264800 1.7171 1636272000 1.7186 1636279200 1.7175 1636286400 1.7209 1636293600 1.7217 1636300800 1.7202 1636308000 1.7196 1636315200 1.7168 1636322400 1.7163 1636329600 1.7230 1636336800 1.7166 1636344000 1.7607 1636351200 1.7228 1636358400 1.7548 1636365600 1.7197 1636372800 1.7125 1636380000 1.7150 1636387200 1.7160 1636394400 1.7554 1636401600 1.7172 1636408800 1.7558 1636416000 1.7552 1636423200 1.7634 1636430400 1.7518 1636437600 1.7556 1636444800 1.7504 1636452000 1.7566 1636459200 1.7496 1636466400 1.7471 1636473600 1.7559 1636480800 1.7388 1636488000 1.7472 1636495200 1.7469 1636502400 1.7506 1636509600 1.7500 1636516800 1.7541 1636524000 1.7473 1636531200 1.7584 1636538400 1.7499 1636545600 1.7474 1636552800 1.7585 1636560000 1.7559 1636567200 1.7561 1636574400 1.7592 1636581600 1.7535 1636588800 1.7574 1636596000 1.7441 1636603200 1.7451 1636610400 1.7521 1636617600 1.7478 1636639200 1.7458 1636646400 1.7458 1636660800 1.6987 1636668000 1.7078 1636675200 1.7477 1636682400 1.7469 1636689600 1.7458 1636696800 1.7464 1636704000 1.7461 1636711200 1.7447 1636718400 1.7440 1636725600 1.7434 1636732800 1.7531 1636740000 1.7507 1636747200 1.7437 1636754400 1.7427 1636761600 1.7510 1636768800 1.7434 1636776000 1.7372 1636783200 1.7350 1636790400 1.7348 1636797600 1.7434 1636804800 1.7434 1636812000 1.7467 1636819200 1.7474 1636826400 1.7421 1636833600 1.7420 1636840800 1.7423 1636848000 1.7501 1636855200 1.7470 1636862400 1.7351 1636869600 1.7459 1636876800 1.7422 1636884000 1.7420 1636891200 1.7416 1636898400 1.7523 1636905600 1.7418 1636912800 1.7505 1636920000 1.7425 1636927200 1.7422 1636934400 1.7426 1636941600 1.7431 1636948800 1.7476 1636956000 1.7506 1636963200 1.7425 1636970400 1.7493 1636977600 1.7420 1636984800 1.7415 1636992000 1.7414 1636999200 1.7489 1637006400 1.7492 1637013600 1.7491 1637020800 1.7568 1637028000 1.7504 1637035200 1.7515 1637042400 1.7357 1637049600 1.7573 1637056800 1.7491 1637064000 1.7509 1637071200 1.7439 1637078400 1.7315 1637085600 1.7323 1637092800 1.7229 1637100000 1.7189 1637107200 1.7275 1637114400 1.7202 1637121600 1.7191 1637128800 1.7187 1637136000 1.7184 1637143200 1.7183 1637150400 1.7232 1637157600 1.7342 1637164800 1.7333 1637172000 1.7109 1637179200 1.7100 1637186400 1.7090 1637193600 1.7106 1637200800 1.7316 1637208000 1.7067 1637215200 1.7064 1637222400 1.7072 1637229600 1.7140 1637236800 1.7099 1637244000 1.7100 1637251200 1.7072 1637258400 1.7108 1637265600 1.7053 1637272800 1.7009 1637280000 1.7139 1637287200 1.7008 1637294400 1.7011 1637301600 1.7079 1637308800 1.7048 1637316000 1.7005 1637323200 1.7007 1637330400 1.6915 1637337600 1.6934 1637344800 1.6952 1637352000 1.6958 1637359200 1.7013 1637366400 1.7024 1637373600 1.6996 1637380800 1.7079 1637388000 1.7004 1637395200 1.7002 1637402400 1.6994 1637409600 1.7031 1637416800 1.6916 1637424000 1.6918 1637431200 1.6909 1637438400 1.6932 1637445600 1.6923 1637452800 1.6926 1637460000 1.6923 1637467200 1.6923 1637474400 1.6918 1637481600 1.6918 1637488800 1.6915 1637496000 1.6855 1637503200 1.6830 1637510400 1.6840 1637517600 1.6883 1637524800 1.6829 1637532000 1.6833 1637539200 1.6843 1637546400 1.6825 1637553600 1.6839 1637560800 1.7534 1637568000 1.6453 1637575200 1.6862 1637582400 1.6836 1637589600 1.6814 1637596800 1.6859 1637604000 1.6903 1637611200 1.6909 1637618400 1.6990 1637625600 1.6894 1637632800 1.6910 1637640000 1.6896 1637647200 1.6901 1637654400 1.6907 1637661600 1.6897 1637668800 1.6882 1637676000 1.6957 1637683200 1.6920 1637690400 1.6950 1637697600 1.6905 1637704800 1.6915 1637712000 1.6953 1637719200 1.6916 1637726400 1.6977 1637733600 1.7134 1637740800 1.6951 1637748000 1.6965 1637755200 1.6941 1637762400 1.6895 1637769600 1.6935 1637776800 1.6958 1637784000 1.6955 1637791200 1.6964 1637798400 1.6931 1637805600 1.6940 1637812800 1.6947 1637820000 1.6979 1637827200 1.6946 1637834400 1.7001 1637841600 1.6978 1637848800 1.6991 1637856000 1.6945 1637863200 1.6954 1637870400 1.6953 1637877600 1.6937 1637884800 1.6921 1637892000 1.6929 1637899200 1.6950 1637906400 1.7004 1637913600 1.6959 1637920800 1.6952 1637928000 1.6947 1637935200 1.7010 1637942400 1.6950 1637949600 1.6961 1637956800 1.6945 1637964000 1.6946 1637971200 1.6963 1637978400 1.6989 1637985600 1.6945 1637992800 1.6937 1638000000 1.6945 1638007200 1.6951 1638014400 1.6954 1638021600 1.7021 1638028800 1.6957 1638036000 1.7021 1638043200 1.6982 1638050400 1.6992 1638057600 1.6982 1638064800 1.7005 1638072000 1.7356 1638079200 1.7350 1638086400 1.7379 1638093600 1.7388 1638100800 1.7384 1638108000 1.7373 1638115200 1.7372 1638122400 1.7368 1638129600 1.7404 1638136800 1.7399 1638144000 1.7403 1638151200 1.7407 1638158400 1.7409 1638165600 1.7404 1638172800 1.7498 1638180000 1.7423 1638187200 1.7401 1638194400 1.7302 1638201600 1.7486 1638208800 1.7376 1638216000 1.7401 1638223200 1.7397 1638230400 1.7393 1638237600 1.7354 1638244800 1.7253 1638252000 1.7435 1638259200 1.7350 1638266400 1.7399 1638273600 1.7360 1638280800 1.7361 1638288000 1.7440 1638295200 1.7368 1638302400 1.7445 1638309600 1.7362 1638324000 1.7350 1638331200 1.7355 1638338400 1.7375 1638345600 1.7395 1638352800 1.7353 1638360000 1.7360 1638367200 1.7332 1638374400 1.7434 1638381600 1.7331 1638388800 1.7335 1638396000 1.7325 1638403200 1.7329 1638410400 1.7325 1638417600 1.7329 1638424800 1.7404 1638432000 1.7308 1638439200 1.7320 1638446400 1.7340 1638453600 1.7376 1638460800 1.7252 1638468000 1.7206 1638475200 1.7227 1638482400 1.7192 1638489600 1.7183 1638496800 1.7195 1638504000 1.7151 1638511200 1.7140 1638518400 1.7098 1638525600 1.7189 1638532800 1.7170 1638540000 1.6964 1638547200 1.6904 1638554400 1.6955 1638561600 1.6934 1638568800 1.6929 1638576000 1.6910 1638583200 1.6908 1638590400 1.6910 1638597600 1.6907 1638604800 1.6929 1638612000 1.6925 1638619200 1.6927 1638626400 1.6923 1638633600 1.6934 1638640800 1.6919 1638648000 1.6894 1638655200 1.6929 1638662400 1.6883 1638669600 1.6889 1638676800 1.6891 1638684000 1.6887 1638691200 1.6893 1638698400 1.6996 1638705600 1.6923 1638712800 1.6932 1638720000 1.6974 1638727200 1.6923 1638734400 1.6926 1638741600 1.6924 1638748800 1.6942 1638756000 1.6920 1638763200 1.6786 1638770400 1.6870 1638777600 1.6845 1638784800 1.6946 1638792000 1.6866 1638799200 1.6863 1638806400 1.6872 1638813600 1.6945 1638820800 1.6849 1638828000 1.6853 1638835200 1.6895 1638842400 1.6848 1638849600 1.6832 1638856800 1.6840 1638864000 1.6751 1638871200 1.6818 1638878400 1.6732 1638885600 1.6702 1638892800 1.6799 1638900000 1.6787 1638907200 1.6705 1638914400 1.6788 1638921600 1.7292 1638928800 1.7096 1638936000 1.7147 1638943200 1.7019 1638950400 1.7083 1638957600 1.7046 1638964800 1.7014 1638972000 1.7011 1638979200 1.7045 1638986400 1.7076 1638993600 1.7168 1639000800 1.7190 1639008000 1.7184 1639015200 1.7192 1639022400 1.7445 1639029600 1.7520 1639036800 1.7573 1639044000 1.7471 1639051200 1.7505 1639058400 1.7444 1639065600 1.7478 1639072800 1.7504 1639080000 1.7542 1639087200 1.7482 1639094400 1.7502 1639101600 1.7384 1639108800 1.7459 1639116000 1.7454 1639123200 1.7460 1639130400 1.7521 1639137600 1.7458 1639144800 1.7481 1639152000 1.7515 1639159200 1.7477 1639166400 1.7408 1639173600 1.7417 1639180800 1.7411 1639188000 1.7457 1639195200 1.7410 1639202400 1.7332 1639209600 1.7401 1639216800 1.7403 1639224000 1.7436 1639231200 1.7395 1639238400 1.7396 1639245600 1.7398 1639252800 1.7437 1639260000 1.7404 1639267200 1.7417 1639274400 1.7389 1639281600 1.7418 1639288800 1.7405 1639296000 1.7408 1639303200 1.7401 1639310400 1.7402 1639317600 1.7397 1639324800 1.7415 1639332000 1.7392 1639339200 1.7399 1639346400 1.7387 1639353600 1.7391 1639360800 1.7386 1639368000 1.7383 1639375200 1.7384 1639382400 1.7403 1639389600 1.7433 1639396800 1.7406 1639404000 1.7404 1639411200 1.7415 1639418400 1.7380 1639425600 1.7414 1639432800 1.7444 1639440000 1.7409 1639447200 1.7389 1639454400 1.7502 1639461600 1.7493 1639476000 1.7501 1639483200 1.7743 1639490400 1.7639 1639497600 1.7624 1639504800 1.7646 1639512000 1.7643 1639519200 1.7633 1639526400 1.7585 1639533600 1.7636 1639540800 1.7630 1639548000 1.7687 1639555200 1.7626 1639562400 1.7689 1639569600 1.7527 1639576800 1.7576 1639584000 1.7651 1639591200 1.7574 1639598400 1.7596 1639605600 1.7486 1639612800 1.7480 1639620000 1.7596 1639627200 1.7559 1639634400 1.7590 1639641600 1.7582 1639648800 1.7613 1639656000 1.7580 1639663200 1.7637 1639670400 1.7552 1639677600 1.7610 1639684800 1.7562 1639692000 1.7635 1639699200 1.7205 1639706400 1.7176 1639713600 1.7546 1639720800 1.7533 1639728000 1.7548 1639735200 1.7550 1639742400 1.7576 1639749600 1.7544 1639756800 1.7542 1639764000 1.7547 1639771200 1.7583 1639778400 1.7539 1639785600 1.7573 1639792800 1.7533 1639800000 1.7590 1639807200 1.7549 1639814400 1.7545 1639821600 1.7548 1639828800 1.7555 1639836000 1.7538 1639843200 1.7533 1639850400 1.7526 1639857600 1.7532 1639864800 1.7532 1639872000 1.7578 1639879200 1.7513 1639886400 1.7581 1639893600 1.7546 1639900800 1.7553 1639908000 1.7548 1639915200 1.7501 1639922400 1.7627 1639929600 1.7638 1639936800 1.7556 1639944000 1.7627 1639951200 1.7526 1639958400 1.7507 1639965600 1.7485 1639972800 1.7573 1639980000 1.7485 1639987200 1.7493 1639994400 1.7523 1640001600 1.7584 1640008800 1.7492 1640016000 1.7504 1640023200 1.7555 1640030400 1.7665 1640037600 1.7494 1640044800 1.7507 1640052000 1.7503 1640059200 1.7507 1640066400 1.7395 1640073600 1.7302 1640080800 1.7297 1640088000 1.7310 1640095200 1.7290 1640102400 1.7289 1640109600 1.7277 1640116800 1.7284 1640124000 1.7279 1640131200 1.7282 1640138400 1.7282 1640145600 1.7284 1640152800 1.7279 1640160000 1.7281 1640167200 1.7283 1640174400 1.7285 1640181600 1.7293 1640188800 1.7288 1640196000 1.7285 1640203200 1.7277 1640210400 1.7265 1640217600 1.7278 1640224800 1.7270 1640232000 1.7281 1640239200 1.7278 1640246400 1.7235 1640253600 1.7273 1640260800 1.7282 1640268000 1.7452 1640275200 1.7443 1640282400 1.7505 1640289600 1.7474 1640296800 1.7415 1640304000 1.7448 1640311200 1.7480 1640318400 1.7261 1640325600 1.7268 1640332800 1.7274 1640340000 1.7234 1640347200 1.7236 1640354400 1.7235 1640361600 1.7233 1640368800 1.7230 1640376000 1.7245 1640383200 1.7258 1640390400 1.7247 1640397600 1.7242 1640404800 1.7246 1640412000 1.7250 1640419200 1.7255 1640426400 1.7254 1640433600 1.7257 1640440800 1.7256 1640448000 1.7257 1640455200 1.7256 1640462400 1.7257 1640469600 1.7255 1640476800 1.7256 1640484000 1.7253 1640491200 1.7259 1640498400 1.7262 1640505600 1.7264 1640512800 1.7264 1640520000 1.7265 1640527200 1.7260 1640534400 1.7261 1640541600 1.7265 1640548800 1.7263 1640556000 1.7256 1640563200 1.7262 1640570400 1.7258 1640577600 1.7257 1640584800 1.7254 1640592000 1.7257 1640599200 1.7260 1640606400 1.7272 1640613600 1.7282 1640620800 1.7296 1640628000 1.7279 1640635200 1.7274 1640642400 1.7256 1640649600 1.7257 1640656800 1.7255 1640664000 1.7256 1640671200 1.7257 1640678400 1.7256 1640685600 1.7257 1640692800 1.7254 1640700000 1.7247 1640707200 1.7218 1640714400 1.7217 1640721600 1.7252 1640728800 1.7254 1640736000 1.7254 1640743200 1.7251 1640750400 1.7257 1640757600 1.7271 1640764800 1.7256 1640772000 1.7252 1640779200 1.7255 1640786400 1.7254 1640793600 1.7297 1640800800 1.7225 1640808000 1.7233 1640815200 1.7226 1640822400 1.7233 1640829600 1.7231 1640836800 1.7287 1640844000 1.7285 1640851200 1.7287 1640858400 1.7244 1640865600 1.7223 1640872800 1.7215 1640880000 1.7216 1640887200 1.7256 1640894400 1.7248 1640901600 1.7247 1640908800 1.7247 1640916000 1.7248 1640923200 1.7250 1640930400 1.7248 1640937600 1.7250 1640944800 1.7245 1640952000 1.7242 1640959200 1.7240 1640966400 1.7254 1640973600 1.7249 1640980800 1.7251 1640988000 1.7250 1641002400 1.7250 1641009600 1.7252 1641016800 1.7245 1641024000 1.7252 1641031200 1.7213 1641038400 1.7214 1641045600 1.7214 1641052800 1.7212 1641060000 1.7190 1641067200 1.7191 1641074400 1.7194 1641081600 1.7194 1641088800 1.7191 1641096000 1.7195 1641103200 1.7251 1641110400 1.7194 1641117600 1.7251 1641124800 1.7246 1641132000 1.7238 1641139200 1.7253 1641146400 1.7251 1641153600 1.7274 1641160800 1.7269 1641168000 1.7278 1641175200 1.7170 1641182400 1.7285 1641189600 1.7277 1641196800 1.7281 1641204000 1.7280 1641211200 1.7281 1641218400 1.7279 1641225600 1.7280 1641232800 1.7269 1641240000 1.7243 1641247200 1.7246 1641254400 1.7251 1641261600 1.7245 1641268800 1.7248 1641276000 1.7253 1641283200 1.7255 1641290400 1.7248 1641297600 1.7245 1641304800 1.7233 1641312000 1.7234 1641319200 1.7409 1641326400 1.7406 1641333600 1.7405 1641340800 1.7404 1641348000 1.7407 1641355200 1.7412 1641362400 1.7399 1641369600 1.7403 1641376800 1.7463 1641384000 1.7433 1641391200 1.7427 1641398400 1.7425 1641405600 1.7421 1641412800 1.7448 1641420000 1.7418 1641427200 1.7421 1641434400 1.7420 1641441600 1.7427 1641448800 1.7424 1641456000 1.7422 1641463200 1.7325 1641470400 1.7376 1641477600 1.7374 1641484800 1.7403 1641492000 1.7363 1641499200 1.7393 1641506400 1.7380 1641513600 1.7383 1641520800 1.7379 1641528000 1.7438 1641535200 1.7430 1641542400 1.7431 1641549600 1.7436 1641556800 1.7438 1641564000 1.7423 1641571200 1.7423 1641578400 1.7419 1641585600 1.7413 1641592800 1.7410 1641600000 1.7417 1641607200 1.7411 1641614400 1.7414 1641621600 1.7416 1641628800 1.7415 1641636000 1.7414 1641643200 1.7369 1641650400 1.7357 1641657600 1.7352 1641664800 1.7346 1641672000 1.7358 1641679200 1.7341 1641686400 1.7343 1641693600 1.7414 1641700800 1.7413 1641708000 1.7420 1641715200 1.7420 1641722400 1.7419 1641729600 1.7414 1641736800 1.7411 1641744000 1.7488 1641751200 1.7482 1641758400 1.7479 1641765600 1.7490 1641772800 1.7469 1641780000 1.7399 1641787200 1.7409 1641794400 1.7396 1641801600 1.7345 1641808800 1.7340 1641816000 1.7347 1641823200 1.7347 1641830400 1.7358 1641837600 1.7356 1641844800 1.7347 1641852000 1.7335 1641859200 1.7391 1641866400 1.7404 1641873600 1.7419 1641880800 1.7412 1641888000 1.7418 1641895200 1.7411 1641902400 1.7438 1641909600 1.7456 1641916800 1.7506 1641924000 1.7510 1641931200 1.7487 1641938400 1.7489 1641945600 1.7514 1641952800 1.7508 1641960000 1.7508 1641967200 1.7503 1641974400 1.7513 1641981600 1.7501 1641988800 1.7530 1641996000 1.7503 1642003200 1.7506 1642010400 1.7502 1642017600 1.7513 1642024800 1.7511 1642032000 1.7511 1642039200 1.7506 1642046400 1.7518 1642053600 1.7519 1642060800 1.7523 1642068000 1.7517 1642075200 1.7527 1642082400 1.7520 1642089600 1.7516 1642096800 1.7513 1642104000 1.7505 1642111200 1.7523 1642118400 1.7516 1642125600 1.7512 1642132800 1.7515 1642140000 1.7515 1642147200 1.7461 1642154400 1.7457 1642161600 1.7467 1642168800 1.7465 1642176000 1.7465 1642183200 1.7461 1642190400 1.7465 1642197600 1.7458 1642204800 1.7461 1642212000 1.7461 1642219200 1.7465 1642226400 1.7459 1642233600 1.7460 1642240800 1.7461 1642248000 1.7466 1642255200 1.7523 1642262400 1.7524 1642269600 1.7522 1642276800 1.7699 1642284000 1.7699 1642291200 1.7692 1642298400 1.7522 1642305600 1.7525 1642312800 1.7696 1642320000 1.7526 1642327200 1.7505 1642334400 1.7538 1642341600 1.7534 1642348800 1.7540 1642356000 1.7541 1642363200 1.7540 1642370400 1.7542 1642377600 1.7531 1642384800 1.7530 1642392000 1.7532 1642399200 1.7541 1642406400 1.7539 1642413600 1.7527 1642420800 1.7527 1642428000 1.7468 1642435200 1.7477 1642442400 1.7475 1642449600 1.7478 1642456800 1.7467 1642464000 1.7468 1642471200 1.7470 1642478400 1.7477 1642485600 1.7435 1642492800 1.7434 1642500000 1.7429 1642507200 1.7483 1642514400 1.7478 1642521600 1.7486 1642528800 1.7476 1642536000 1.7463 1642543200 1.7463 1642550400 1.7469 1642557600 1.7460 1642564800 1.7459 1642572000 1.7457 1642579200 1.7481 1642586400 1.7451 1642593600 1.7499 1642600800 1.7498 1642608000 1.7446 1642615200 1.7446 1642622400 1.7447 1642629600 1.7444 1642636800 1.7485 1642644000 1.7480 1642651200 1.7483 1642658400 1.7487 1642665600 1.7476 1642672800 1.7481 1642680000 1.7486 1642687200 1.7488 1642694400 1.7490 1642701600 1.7494 1642708800 1.7482 1642716000 1.7483 1642723200 1.7484 1642730400 1.7483 1642737600 1.7473 1642744800 1.7468 1642752000 1.7473 1642759200 1.7479 1642766400 1.7472 1642773600 1.7466 1642780800 1.7471 1642788000 1.7981 1642795200 1.7484 1642802400 1.7487 1642809600 1.7482 1642816800 1.7484 1642824000 1.7476 1642831200 1.7485 1642838400 1.7477 1642845600 1.7474 1642852800 1.7474 1642860000 1.7475 1642867200 1.7488 1642874400 1.7485 1642881600 1.7390 1642888800 1.7378 1642896000 1.7387 1642903200 1.7376 1642910400 1.7382 1642917600 1.7382 1642924800 1.7384 1642932000 1.7379 1642939200 1.7382 1642946400 1.7378 1642953600 1.7384 1642960800 1.7381 1642968000 1.7386 1642975200 1.7380 1642982400 1.7382 1642989600 1.7384 1642996800 1.7384 1643004000 1.7382 1643011200 1.7377 1643018400 1.7384 1643025600 1.7381 1643032800 1.7380 1643040000 1.7375 1643047200 1.7382 1643054400 1.7377 1643061600 1.7360 1643068800 1.7361 1643076000 1.7364 1643083200 1.7371 1643090400 1.7365 1643097600 1.7372 1643104800 1.7365 1643112000 1.7363 1643119200 1.7348 1643126400 1.7350 1643133600 1.7349 1643140800 1.7339 1643148000 1.7341 1643155200 1.7335 1643162400 1.7324 1643169600 1.7335 1643176800 1.7332 1643184000 1.7320 1643191200 1.7314 1643198400 1.7315 1643205600 1.7314 1643212800 1.7322 1643220000 1.7288 1643227200 1.7291 1643234400 1.7306 1643241600 1.7359 1643248800 1.7359 1643256000 1.7357 1643263200 1.7357 1643270400 1.7351 1643277600 1.7356 1643284800 1.7321 1643292000 1.7319 1643299200 1.7324 1643306400 1.7321 1643313600 1.7321 1643320800 1.7313 1643328000 1.7319 1643335200 1.7401 1643342400 2.2977 1643349600 1.7046 1643356800 1.7040 1643364000 1.7095 1643371200 1.7123 1643378400 1.7104 1643385600 1.7106 1643392800 1.7014 1643400000 1.7017 1643407200 1.7015 1643414400 1.7016 1643421600 1.7013 1643428800 1.7020 1643436000 1.7015 1643443200 1.7013 1643450400 1.7009 1643457600 1.7008 1643464800 1.6997 1643472000 1.7007 1643479200 1.7005 1643486400 1.7004 1643493600 1.7003 1643500800 1.7006 1643508000 1.6999 1643515200 1.7000 1643522400 1.6999 1643529600 1.7003 1643536800 1.6990 1643544000 1.6983 1643551200 1.6991 1643558400 1.6993 1643565600 1.6987 1643572800 1.6995 1643580000 1.7001 1643587200 1.6987 1643594400 1.6987 1643601600 1.6987 1643608800 1.6988 1643616000 1.6990 1643623200 1.6984 1643630400 1.6979 1643637600 1.6977 1643644800 1.6984 1643652000 1.6984 1643659200 1.6993 1643666400 1.6990 1643680800 1.6987 1643688000 1.6982 1643695200 1.6970 1643702400 1.6987 1643709600 1.6979 1643716800 1.6975 1643724000 1.6995 1643731200 1.7008 1643738400 1.7001 1643745600 1.7005 1643752800 1.7007 1643760000 1.7015 1643767200 1.7017 1643774400 1.7038 1643781600 1.7052 1643788800 1.7089 1643796000 1.7057 1643803200 1.7043 1643810400 1.7035 1643817600 1.7039 1643824800 1.7026 1643832000 1.7021 1643839200 1.7020 1643846400 1.7019 1643853600 1.7018 1643860800 1.7021 1643868000 1.6931 1643875200 1.7012 1643882400 1.7008 1643889600 1.7022 1643896800 1.7023 1643904000 1.7023 1643911200 1.7035 1643918400 1.7040 1643925600 1.7036 1643932800 1.7035 1643940000 1.7021 1643947200 1.7023 1643954400 1.7022 1643961600 1.7038 1643968800 1.7027 1643976000 1.7028 1643983200 1.7021 1643990400 1.7023 1643997600 1.7019 1644004800 1.7022 1644012000 1.7019 1644019200 1.7027 1644026400 1.7021 1644033600 1.7019 1644040800 1.7017 1644048000 1.7021 1644055200 1.7021 1644062400 1.7011 1644069600 1.7010 1644076800 1.7001 1644084000 1.7003 1644091200 1.7010 1644098400 1.7008 1644105600 1.7027 1644112800 1.7003 1644120000 1.7016 1644127200 1.7014 1644134400 1.7017 1644141600 1.7011 1644148800 1.7007 1644156000 1.7002 1644163200 1.7009 1644170400 1.7062 1644177600 1.7079 1644184800 1.7075 1644192000 1.7076 1644199200 1.7078 1644206400 1.7076 1644213600 1.7071 1644220800 1.7075 1644228000 1.7060 1644235200 1.7003 1644242400 1.7004 1644249600 1.7003 1644256800 1.7004 1644264000 1.7005 1644271200 1.6999 1644278400 1.6999 1644285600 1.6998 1644292800 1.7001 1644300000 1.6996 1644307200 1.6993 1644314400 1.6979 1644321600 1.6987 1644328800 1.6970 1644336000 1.6961 1644343200 1.6966 1644350400 1.6959 1644357600 1.6976 1644364800 1.6968 1644372000 1.6971 1644379200 1.6972 1644386400 1.6978 1644393600 1.6975 1644400800 1.6977 1644408000 1.6979 1644415200 1.6982 1644422400 1.7496 1644429600 1.7487 1644436800 1.7485 1644444000 1.7483 1644451200 1.7484 1644458400 1.7528 1644465600 1.7520 1644472800 1.7520 1644480000 1.7526 1644487200 1.7520 1644494400 1.7519 1644501600 1.7510 1644508800 1.7504 1644516000 1.7508 1644523200 1.7498 1644530400 1.7504 1644537600 1.7508 1644544800 1.7501 1644552000 1.7502 1644559200 1.7500 1644566400 1.7507 1644573600 1.7475 1644580800 1.7477 1644588000 1.7483 1644595200 1.7423 1644602400 1.7457 1644609600 1.7450 1644616800 1.7453 1644624000 1.7463 1644631200 1.7454 1644638400 1.7461 1644645600 1.7443 1644652800 1.7442 1644660000 1.7440 1644667200 1.7455 1644674400 1.7452 1644681600 1.7459 1644688800 1.7459 1644696000 1.7461 1644703200 1.7452 1644710400 1.7447 1644717600 1.7449 1644724800 1.7451 1644732000 1.7448 1644739200 1.7441 1644746400 1.7440 1644753600 1.7446 1644760800 1.7441 1644768000 1.7451 1644775200 1.7448 1644782400 1.7450 1644789600 1.7444 1644804000 1.7438 1644811200 1.7443 1644818400 1.7424 1644825600 1.7414 1644832800 1.7418 1644840000 1.7426 1644847200 1.7420 1644854400 1.7413 1644861600 1.7406 1644868800 1.7422 1644876000 1.7419 1644883200 1.7424 1644890400 1.7417 1644897600 1.7423 1644904800 1.7415 1644912000 1.7418 1644919200 1.7410 1644926400 1.7419 1644933600 1.7412 1644940800 1.7399 1644948000 1.7402 1644955200 1.7393 1644962400 1.7392 1644969600 1.7403 1644976800 1.7401 1644984000 1.7409 1644991200 1.7390 1644998400 1.7414 1645005600 1.7402 1645012800 1.7410 1645020000 1.7416 1645027200 1.7517 1645034400 1.7421 1645041600 1.7433 1645048800 1.7437 1645056000 1.7457 1645063200 1.7457 1645070400 1.7440 1645077600 1.7440 1645084800 1.7446 1645092000 1.7448 1645099200 1.7445 1645106400 1.7444 1645113600 1.7438 1645120800 1.7441 1645128000 1.7457 1645135200 1.7446 1645142400 1.7453 1645149600 1.7451 1645156800 1.7453 1645164000 1.7452 1645171200 1.7446 1645178400 1.7436 1645185600 1.7452 1645192800 1.7446 1645200000 1.7438 1645207200 1.7434 1645214400 1.7445 1645221600 1.7435 1645228800 1.7442 1645236000 1.7437 1645243200 1.7437 1645250400 1.7433 1645257600 1.7435 1645264800 1.7428 1645272000 1.7438 1645279200 1.7429 1645286400 1.7438 1645293600 1.7442 1645300800 1.7449 1645308000 1.7434 1645315200 1.7435 1645322400 1.7429 1645329600 1.7427 1645336800 1.7427 1645344000 1.7442 1645351200 1.7433 1645358400 1.7437 1645365600 1.7440 1645372800 1.7439 1645380000 1.7435 1645387200 1.7440 1645394400 1.7437 1645401600 1.7439 1645408800 1.7647 1645416000 1.7633 1645423200 1.7625 1645430400 1.7635 1645437600 1.7634 1645444800 1.7660 1645452000 1.7615 1645459200 1.7626 1645466400 1.7592 1645473600 1.7596 1645480800 1.7588 1645488000 1.7587 1645495200 1.7594 1645502400 1.7586 1645509600 1.7588 1645516800 1.7601 1645524000 1.7599 1645531200 1.7573 1645538400 1.7570 1645545600 1.7576 1645552800 1.7589 1645560000 1.7584 1645567200 1.7582 1645574400 1.7579 1645581600 1.7574 1645588800 1.7573 1645596000 1.7540 1645603200 1.7533 1645610400 1.7535 1645617600 1.7530 1645624800 1.7521 1645632000 1.7561 1645639200 1.7569 1645646400 1.7555 1645653600 1.7565 1645660800 1.7549 1645668000 1.7577 1645675200 1.7583 1645682400 1.7576 1645689600 1.7571 1645696800 1.7608 1645704000 1.7592 1645711200 1.7581 1645718400 1.7555 1645725600 1.7545 1645732800 1.7554 1645740000 1.7543 1645747200 1.7559 1645754400 1.7567 1645761600 1.7576 1645768800 1.7560 1645776000 1.7558 1645783200 1.7541 1645790400 1.7562 1645797600 1.7551 1645804800 1.7546 1645812000 1.7709 1645819200 1.7747 1645826400 1.7731 1645833600 1.7569 1645840800 1.7562 1645848000 1.7571 1645855200 1.7573 1645862400 1.7569 1645869600 1.7570 1645876800 1.7573 1645884000 1.7565 1645891200 1.7565 1645898400 1.7560 1645905600 1.7566 1645912800 1.7557 1645920000 1.7580 1645927200 1.7561 1645934400 1.7547 1645941600 1.7564 1645948800 1.7564 1645956000 1.7552 1645963200 1.7610 1645970400 1.7608 1645977600 1.7607 1645984800 1.7607 1645992000 1.7604 1645999200 1.7599 1646006400 1.7605 1646013600 1.7611 1646020800 1.7614 1646028000 1.7609 1646035200 1.7606 1646042400 1.7612 1646049600 1.7605 1646056800 1.7603 1646064000 1.7610 1646071200 1.7609 1646078400 1.7595 1646085600 1.7576 1646100000 1.7546 1646107200 1.7574 1646114400 1.7574 1646121600 1.7568 1646128800 1.7571 1646136000 1.7572 1646143200 1.7551 1646150400 1.7564 1646157600 1.7559 1646164800 1.7553 1646172000 1.7550 1646179200 1.7567 1646186400 1.7575 1646193600 1.7578 1646200800 1.7576 1646208000 1.7568 1646215200 1.7616 1646222400 1.7637 1646229600 1.7631 1646236800 1.7637 1646244000 1.7625 1646251200 1.7583 1646258400 1.7570 1646265600 1.7572 1646272800 1.7562 1646280000 1.7567 1646287200 1.7573 1646294400 1.7567 1646301600 1.7559 1646308800 1.7551 1646316000 1.7559 1646323200 1.7549 1646330400 1.7553 1646337600 1.7559 1646344800 1.7232 1646352000 1.7578 1646359200 1.7568 1646366400 1.7575 1646373600 1.7569 1646380800 1.7569 1646388000 1.7558 1646395200 1.7564 1646402400 1.7551 1646409600 1.7557 1646416800 1.7552 1646424000 1.7570 1646431200 1.7559 1646438400 1.7561 1646445600 1.7558 1646452800 1.7567 1646460000 1.7570 1646467200 1.7573 1646474400 1.7573 1646481600 1.7569 1646488800 1.7572 1646496000 1.7572 1646503200 1.7571 1646510400 1.7569 1646517600 1.7570 1646524800 1.7575 1646532000 1.7569 1646539200 1.7551 1646546400 1.7555 1646553600 1.7575 1646560800 1.7561 1646568000 1.7571 1646575200 1.7562 1646582400 1.7738 1646589600 1.7586 1646596800 1.7589 1646604000 1.7585 1646611200 1.7577 1646618400 1.7636 1646625600 1.7673 1646632800 1.7701 1646640000 1.7709 1646647200 1.7696 1646654400 1.7696 1646661600 1.7700 1646668800 1.7696 1646676000 1.7689 1646683200 1.7717 1646690400 1.7712 1646697600 1.7704 1646704800 1.7688 1646712000 1.7714 1646719200 1.7699 1646726400 1.7686 1646733600 1.7683 1646740800 1.7692 1646748000 1.7681 1646755200 1.7678 1646762400 1.7692 1646769600 1.7683 1646776800 1.7680 1646784000 1.7677 1646791200 1.7682 1646798400 1.7680 1646805600 1.7664 1646812800 1.7659 1646820000 1.7645 1646827200 1.7646 1646834400 1.7630 1646841600 1.7818 1646856000 1.7557 1646863200 1.7547 1646870400 1.7604 1646877600 1.7594 1646884800 1.7612 1646892000 1.7609 1646899200 1.7614 1646906400 1.7606 1646913600 1.7635 1646920800 1.7515 1646928000 1.7507 1646935200 1.7672 1646942400 1.7674 1646949600 1.7659 1646956800 1.7664 1646964000 1.7666 1646971200 1.7675 1646978400 1.7642 1646985600 1.7654 1646992800 1.7662 1647000000 1.7653 1647007200 1.7659 1647014400 1.7658 1647021600 1.7656 1647028800 1.7651 1647036000 1.7650 1647043200 1.7651 1647050400 1.7625 1647057600 1.7630 1647064800 1.7649 1647072000 1.7665 1647079200 1.7630 1647086400 1.7656 1647093600 1.7661 1647100800 1.7650 1647108000 1.7646 1647115200 1.7663 1647122400 1.7665 1647129600 1.7673 1647136800 1.7711 1647144000 1.7675 1647151200 1.7671 1647158400 1.7673 1647165600 1.7675 1647172800 1.7677 1647180000 1.7680 1647187200 1.7688 1647194400 1.7681 1647201600 1.7660 1647208800 1.7674 1647216000 1.7676 1647223200 1.7680 1647230400 1.7671 1647237600 1.7680 1647244800 1.7678 1647252000 1.7672 1647259200 1.7743 1647266400 1.7738 1647273600 1.7738 1647280800 1.7739 1647288000 1.7735 1647295200 1.7729 1647302400 1.7732 1647309600 1.7749 1647316800 1.7753 1647324000 1.7764 1647331200 1.7725 1647338400 1.7722 1647345600 1.7761 1647352800 1.7753 1647360000 1.7752 1647367200 1.7758 1647374400 1.7734 1647381600 1.7841 1647388800 1.7744 1647396000 1.7737 1647403200 1.7740 1647410400 1.7760 1647417600 1.7789 1647424800 1.7781 1647432000 1.7770 1647439200 1.7764 1647446400 1.7786 1647453600 1.7779 1647460800 1.7784 1647468000 1.7788 1647475200 1.7770 1647482400 1.8708 1647489600 1.8002 1647496800 1.7832 1647504000 1.7766 1647511200 1.7780 1647518400 1.7772 1647525600 1.7768 1647532800 1.7759 1647540000 1.7789 1647547200 1.7796 1647554400 1.7796 1647561600 1.7785 1647568800 1.7785 1647576000 1.7777 1647583200 1.7781 1647590400 1.7726 1647597600 1.7776 1647604800 1.7775 1647612000 1.7768 1647619200 1.7773 1647626400 1.7773 1647633600 1.7771 1647640800 1.7765 1647648000 1.7780 1647655200 1.7433 1647662400 1.7436 1647669600 1.7442 1647676800 1.7439 1647684000 1.7436 1647691200 1.7439 1647698400 1.7438 1647705600 1.7429 1647712800 1.7436 1647720000 1.7438 1647727200 1.7429 1647734400 1.7443 1647741600 1.7449 1647748800 1.7453 1647756000 1.7440 1647763200 1.7443 1647770400 1.7432 1647777600 1.7432 1647784800 1.7430 1647792000 1.7420 1647799200 1.7428 1647806400 1.7428 1647813600 1.7414 1647820800 1.7421 1647828000 1.7413 1647835200 1.7419 1647842400 1.7418 1647849600 1.7415 1647856800 1.7415 1647864000 1.7328 1647871200 1.7325 1647878400 1.7310 1647885600 1.7317 1647892800 1.7315 1647900000 1.7335 1647907200 1.7393 1647914400 1.7381 1647921600 1.7393 1647928800 1.7387 1647936000 1.7293 1647943200 1.7312 1647950400 1.7318 1647957600 1.7268 1647964800 1.7289 1647972000 1.7284 1647979200 1.7308 1647986400 1.7307 1647993600 1.7308 1648000800 1.7316 1648008000 1.7309 1648015200 1.8278 1648022400 1.7294 1648029600 1.7304 1648036800 1.7299 1648044000 1.7311 1648058400 1.7251 1648065600 1.7272 1648072800 1.7271 1648080000 1.7245 1648087200 1.7243 1648094400 1.7330 1648101600 1.7323 1648108800 1.7323 1648116000 1.7334 1648123200 1.7341 1648130400 1.7313 1648137600 1.7330 1648144800 1.7363 1648152000 1.7356 1648159200 1.7348 1648166400 1.7344 1648173600 1.7348 1648180800 1.7356 1648188000 1.7358 1648195200 1.7368 1648202400 1.7370 1648209600 1.7373 1648216800 1.7380 1648224000 1.7380 1648231200 1.7371 1648238400 1.7350 1648245600 1.7356 1648252800 1.7365 1648260000 1.7362 1648267200 1.7366 1648274400 1.7689 1648281600 1.7692 1648288800 1.7695 1648296000 1.7692 1648303200 1.7696 1648310400 1.7702 1648317600 1.7708 1648324800 1.7690 1648332000 1.7687 1648339200 1.7682 1648346400 1.7688 1648353600 1.7680 1648360800 1.7684 1648368000 1.7690 1648375200 1.7677 1648382400 1.7679 1648389600 1.7668 1648396800 1.7675 1648404000 1.7645 1648411200 1.7684 1648418400 1.7679 1648425600 1.7661 1648432800 1.7678 1648440000 1.7677 1648447200 1.9356 1648454400 1.9576 1648461600 1.9566 1648468800 1.9552 1648476000 1.9516 1648483200 1.9541 1648490400 1.9540 1648497600 1.9568 1648504800 1.9560 1648512000 1.9545 1648519200 1.9554 1648526400 2.0105 1648533600 2.0106 1648540800 2.0121 1648548000 2.0147 1648555200 2.0138 1648562400 2.0132 1648569600 1.9937 1648576800 1.9941 1648584000 1.9948 1648591200 1.9938 1648598400 1.9941 1648605600 1.9948 1648612800 1.9942 1648620000 1.9946 1648627200 1.9948 1648634400 1.9884 1648641600 1.9955 1648648800 1.9961 1648656000 1.9965 1648663200 1.9971 1648670400 1.9977 1648677600 1.9957 1648684800 1.9966 1648692000 1.9962 1648699200 1.9952 1648706400 1.9961 1648713600 1.9956 1648720800 1.9963 1648728000 1.9973 1648735200 1.9963 1648742400 1.9957 1648749600 1.9975 1648756800 2.0013 1648764000 2.0021 1648778400 1.9474 1648785600 1.9478 1648792800 1.9482 1648800000 1.9478 1648807200 1.9470 1648814400 1.9472 1648821600 1.9466 1648828800 1.9447 1648836000 1.9443 1648843200 1.9445 1648850400 1.9447 1648857600 1.9452 1648864800 1.9436 1648872000 1.9438 1648879200 1.9437 1648886400 1.9429 1648893600 1.9419 1648900800 1.9422 1648908000 1.9423 1648915200 1.9429 1648922400 1.9425 1648929600 1.9392 1648936800 1.9415 1648944000 1.9419 1648951200 1.9417 1648958400 1.9426 1648965600 1.9412 1648972800 1.9410 1648980000 1.9419 1648987200 1.9438 1648994400 1.9429 1649001600 1.9428 1649008800 1.9440 1649016000 1.9447 1649023200 1.9425 1649030400 1.9433 1649037600 1.9429 1649044800 1.9427 1649052000 1.9436 1649059200 1.9436 1649066400 1.9443 1649073600 1.9441 1649080800 1.9437 1649088000 1.9440 1649095200 1.9438 1649102400 1.9446 1649109600 1.9439 1649116800 1.9456 1649124000 1.9443 1649131200 1.9445 1649138400 1.9464 1649145600 1.9482 1649152800 1.9469 1649160000 1.9458 1649167200 1.9453 1649174400 1.9454 1649181600 1.9448 1649188800 1.9436 1649196000 1.9421 1649203200 1.9430 1649210400 1.9422 1649217600 1.9429 1649224800 1.9432 1649232000 1.9457 1649239200 1.9455 1649246400 1.9459 1649253600 1.9396 1649260800 1.9399 1649268000 1.9407 1649275200 1.9415 1649282400 1.9408 1649289600 1.9425 1649296800 1.9418 1649304000 1.9401 1649311200 1.9377 1649318400 1.9402 1649325600 1.9390 1649332800 1.9396 1649340000 1.9576 1649347200 1.9594 1649354400 1.9591 1649361600 1.9582 1649368800 1.9573 1649376000 1.9381 1649383200 1.9375 1649390400 1.9370 1649397600 1.9379 1649404800 1.9377 1649412000 1.9383 1649419200 1.9384 1649426400 1.9378 1649433600 1.9383 1649440800 1.9370 1649448000 1.9323 1649455200 1.9381 1649462400 1.9390 1649469600 1.9112 1649476800 1.9114 1649484000 1.9115 1649491200 1.9119 1649498400 1.9114 1649505600 1.9119 1649512800 1.9110 1649520000 1.9118 1649527200 1.9118 1649534400 1.9117 1649541600 1.9095 1649548800 1.9371 1649556000 1.9378 1649563200 1.9392 1649570400 1.9382 1649577600 1.9381 1649584800 1.9383 1649592000 1.9376 1649599200 1.9386 1649606400 1.9656 1649613600 1.9659 1649620800 1.9653 1649628000 1.9629 1649635200 1.9633 1649642400 1.9374 1649649600 1.9444 1649656800 1.9484 1649664000 1.9709 1649671200 1.9707 1649678400 1.9445 1649685600 1.9436 1649692800 1.9443 1649700000 1.7773 1649707200 1.9426 1649714400 1.9433 1649721600 1.9437 1649728800 1.9432 1649736000 1.9440 1649743200 1.9436 1649750400 1.9411 1649757600 1.9436 1649764800 1.9426 1649772000 1.9434 1649779200 1.9438 1649786400 1.9432 1649793600 1.9435 1649800800 1.9418 1649808000 1.9418 1649815200 1.9414 1649822400 1.9391 1649829600 1.9415 1649836800 1.9420 1649844000 1.9394 1649851200 1.9426 1649858400 1.9418 1649865600 1.9424 1649872800 1.9572 1649880000 1.9573 1649887200 1.9585 1649894400 1.9587 1649901600 1.9587 1649908800 1.9586 1649916000 1.9591 1649923200 1.9579 1649930400 1.9559 1649937600 1.9561 1649944800 1.9567 1649952000 1.9551 1649959200 1.9563 1649966400 1.9572 1649973600 1.9562 1649980800 1.9574 1649988000 1.9562 1649995200 1.9567 1650002400 1.9563 1650009600 1.9572 1650016800 1.9575 1650024000 1.9569 1650031200 1.9452 1650038400 1.9450 1650045600 1.9570 1650052800 1.9576 1650060000 1.9569 1650067200 1.9568 1650074400 1.9567 1650081600 1.9568 1650088800 1.9540 1650096000 1.9548 1650103200 1.9568 1650110400 1.9572 1650117600 1.9565 1650124800 1.9568 1650132000 1.9561 1650139200 1.9564 1650146400 1.9570 1650153600 1.9567 1650160800 1.9562 1650168000 1.9566 1650175200 1.9566 1650182400 1.9566 1650189600 1.9565 1650196800 1.9566 1650204000 1.9564 1650211200 1.9559 1650218400 1.9565 1650225600 1.9577 1650232800 1.9570 1650240000 1.9570 1650247200 1.9584 1650254400 1.9607 1650261600 1.9600 1650268800 1.9598 1650276000 1.9598 1650283200 1.9597 1650290400 1.9577 1650297600 1.9561 1650304800 1.9564 1650312000 1.9508 1650319200 1.9551 1650326400 1.9553 1650333600 1.9539 1650340800 1.9553 1650348000 1.9550 1650355200 1.9561 1650362400 1.9554 1650369600 1.9538 1650376800 1.9542 1650384000 1.9550 1650391200 1.9543 1650398400 1.9547 1650405600 1.9547 1650412800 1.9552 1650420000 1.9552 1650427200 1.9549 1650434400 1.9580 1650441600 1.9561 1650448800 1.9552 1650456000 1.9556 1650463200 1.9560 1650470400 1.9561 1650477600 1.9560 1650484800 1.9562 1650492000 1.9561 1650499200 1.9563 1650506400 1.9568 1650513600 1.9556 1650520800 1.9564 1650528000 1.9558 1650535200 1.9554 1650542400 1.9568 1650549600 1.9561 1650556800 1.9560 1650564000 1.9556 1650571200 1.9530 1650578400 1.9551 1650585600 1.9578 1650592800 1.9590 1650600000 1.9588 1650607200 1.9567 1650614400 1.9575 1650621600 1.9568 1650628800 1.9568 1650636000 1.9549 1650643200 1.9580 1650650400 1.9578 1650657600 1.9594 1650664800 1.9594 1650672000 1.9591 1650679200 1.9578 1650686400 1.9582 1650693600 1.9583 1650700800 1.9567 1650708000 1.9573 1650715200 1.9576 1650722400 1.9577 1650729600 1.9579 1650736800 1.9586 1650744000 1.9577 1650751200 1.9580 1650758400 1.9584 1650765600 1.9580 1650772800 1.9583 1650780000 1.9579 1650787200 1.9592 1650794400 1.9582 1650801600 1.9577 1650808800 1.9593 1650816000 1.9587 1650823200 1.9553 1650830400 1.9560 1650837600 1.9554 1650844800 1.9564 1650852000 1.9563 1650859200 1.9560 1650866400 1.9563 1650873600 1.9555 1650880800 1.9559 1650888000 1.9558 1650895200 1.9552 1650902400 1.9557 1650909600 1.9542 1650916800 1.9554 1650924000 1.9563 1650931200 1.9623 1650938400 1.9630 1650945600 1.9559 1650952800 1.9549 1650960000 1.9564 1650967200 1.9562 1650974400 1.9558 1650981600 1.9562 1650988800 1.9561 1650996000 1.9545 1651003200 1.9561 1651010400 1.9564 1651017600 1.9563 1651024800 1.9564 1651032000 1.9565 1651039200 2.0455 1651046400 1.9553 1651053600 1.9564 1651060800 1.9568 1651068000 1.9554 1651075200 1.9555 1651082400 1.9556 1651089600 1.9568 1651096800 1.9582 1651104000 1.9589 1651111200 1.9581 1651118400 1.9583 1651125600 1.9559 1651132800 1.9577 1651140000 1.9577 1651147200 1.9581 1651154400 1.9578 1651161600 1.9573 1651168800 1.9566 1651176000 1.9567 1651183200 1.9568 1651190400 1.9568 1651197600 1.9566 1651204800 1.9560 1651212000 1.9574 1651219200 1.9577 1651226400 1.9563 1651233600 1.9560 1651240800 1.9550 1651248000 1.9556 1651255200 1.9298 1651262400 1.9270 1651269600 1.9283 1651276800 1.9279 1651284000 1.9284 1651291200 1.9286 1651298400 1.9284 1651305600 1.9285 1651312800 1.9283 1651320000 1.9292 1651327200 1.9283 1651334400 1.9293 1651341600 1.9310 1651348800 1.9311 1651356000 1.9313 1651370400 1.9317 1651377600 1.9317 1651384800 1.9307 1651392000 1.9304 1651399200 1.9307 1651406400 1.9315 1651413600 1.9316 1651420800 1.9314 1651428000 1.9309 1651435200 1.9308 1651442400 1.9309 1651449600 1.9308 1651456800 1.9308 1651464000 1.9311 1651471200 1.9311 1651478400 1.9308 1651485600 1.9306 1651492800 1.9508 1651500000 1.9507 1651507200 1.9517 1651514400 1.9505 1651521600 1.9317 1651528800 1.9319 1651536000 1.9336 1651543200 1.9335 1651550400 1.9335 1651557600 1.9341 1651564800 1.9341 1651572000 1.9336 1651579200 1.9339 1651586400 1.9322 1651593600 1.9329 1651600800 1.9342 1651608000 1.9339 1651615200 1.9333 1651622400 1.9335 1651629600 1.9336 1651636800 1.9337 1651644000 1.9346 1651651200 1.9336 1651658400 1.9339 1651665600 1.9340 1651672800 1.9320 1651680000 1.9322 1651687200 1.9319 1651694400 1.9287 1651701600 1.9282 1651708800 1.9272 1651716000 1.9274 1651723200 1.9282 1651730400 1.9277 1651737600 1.9278 1651744800 1.9243 1651752000 1.9224 1651759200 1.9271 1651766400 1.9276 1651773600 2.0162 1651780800 2.0436 1651788000 2.0418 1651795200 2.0426 1651802400 2.0421 1651809600 2.0426 1651816800 2.0435 1651824000 2.0430 1651831200 2.0431 1651838400 2.0438 1651845600 2.0436 1651852800 2.0434 1651860000 2.0436 1651867200 2.0440 1651874400 2.0450 1651881600 2.0443 1651888800 2.0440 1651896000 2.0456 1651903200 2.0453 1651910400 2.0439 1651917600 2.0429 1651924800 2.0441 1651932000 2.0439 1651939200 2.0442 1651946400 2.0359 1651953600 2.0363 1651960800 2.0368 1651968000 2.0354 1651975200 2.0357 1651982400 2.0359 1651989600 2.0353 1651996800 2.0353 1652004000 2.0356 1652011200 2.0359 1652018400 2.0351 1652025600 2.0365 1652032800 2.0359 1652040000 2.0360 1652047200 2.0361 1652054400 2.0362 1652061600 2.0365 1652068800 2.0377 1652076000 2.0378 1652083200 2.0377 1652090400 2.0373 1652097600 2.0371 1652104800 2.0361 1652112000 2.0362 1652119200 2.0368 1652126400 2.0437 1652133600 2.0408 1652140800 2.0409 1652148000 2.0411 1652155200 2.0409 1652162400 2.0416 1652169600 2.0427 1652176800 2.0425 1652184000 2.0410 1652191200 2.0397 1652198400 2.0402 1652205600 2.0381 1652212800 2.0401 1652220000 2.0388 1652227200 2.0408 1652234400 2.0384 1652241600 2.0391 1652248800 2.0386 1652256000 2.0389 1652263200 2.0394 1652270400 2.0395 1652277600 2.0390 1652284800 2.0385 1652292000 2.0400 1652299200 2.0381 1652306400 2.0384 1652313600 2.0387 1652320800 2.0371 1652328000 2.0391 1652335200 2.0375 1652342400 2.0375 1652349600 2.0371 1652356800 2.0386 1652364000 2.0380 1652371200 2.0377 1652378400 2.0349 1652385600 2.0353 1652392800 2.0604 1652400000 2.0617 1652407200 2.0604 1652414400 2.0622 1652421600 2.0637 1652428800 2.0642 1652436000 2.0617 1652443200 2.0626 1652450400 2.0611 1652457600 2.0618 1652464800 2.0612 1652472000 2.0623 1652479200 2.0601 1652486400 2.0602 1652493600 2.0615 1652500800 2.0622 1652508000 2.0615 1652515200 2.0614 1652522400 2.0610 1652529600 2.0618 1652536800 2.0618 1652544000 2.0614 1652551200 2.0619 1652558400 2.0622 1652565600 2.0620 1652572800 2.0631 1652580000 2.0613 1652587200 2.0620 1652594400 2.0594 1652601600 2.0604 1652608800 2.0609 1652616000 2.0605 1652623200 2.0597 1652630400 2.0627 1652637600 2.0613 1652644800 2.0615 1652652000 2.0609 1652659200 2.0617 1652666400 2.0609 1652673600 2.0614 1652680800 2.0612 1652688000 2.0601 1652695200 2.0594 1652702400 2.0600 1652709600 2.0626 1652716800 2.0627 1652724000 2.0639 1652731200 2.0644 1652738400 2.0622 1652745600 2.0680 1652752800 2.0652 1652760000 2.0653 1652767200 2.0650 1652774400 2.0644 1652781600 2.0635 1652788800 2.0623 1652796000 2.0638 1652803200 2.0641 1652810400 2.0654 1652817600 2.0657 1652824800 2.0650 1652832000 2.0668 1652839200 2.0671 1652846400 2.0675 1652853600 2.0672 1652860800 2.0671 1652868000 2.0668 1652875200 2.0664 1652882400 2.0663 1652889600 2.0654 1652896800 2.0646 1652904000 2.0654 1652911200 2.0654 1652918400 2.0661 1652925600 2.0651 1652932800 2.0655 1652940000 2.0662 1652947200 2.0578 1652954400 2.0577 1652961600 2.0585 1652968800 2.0574 1652976000 2.0575 1652983200 2.0554 1652990400 2.0470 1652997600 2.0478 1653004800 2.0497 1653012000 2.0506 1653019200 2.0537 1653026400 2.0509 1653033600 2.0499 1653040800 2.0575 1653048000 2.0579 1653055200 2.0518 1653062400 2.0498 1653069600 2.0491 1653076800 2.0497 1653084000 2.0489 1653091200 2.0500 1653098400 2.0493 1653105600 2.0503 1653112800 2.0499 1653120000 2.0506 1653127200 2.0511 1653134400 2.0512 1653141600 2.0500 1653148800 2.0508 1653156000 2.0509 1653163200 2.0508 1653170400 2.0508 1653177600 2.0515 1653184800 2.0507 1653192000 2.0521 1653199200 2.0511 1653206400 2.0513 1653213600 2.0522 1653220800 2.0513 1653228000 2.0506 1653235200 2.0513 1653242400 2.0502 1653249600 2.0508 1653256800 2.0504 1653264000 2.0493 1653271200 2.0491 1653278400 2.0487 1653285600 2.0493 1653292800 2.0507 1653300000 2.0512 1653307200 2.0512 1653314400 2.0488 1653321600 2.0497 1653328800 2.0493 1653336000 2.0490 1653343200 2.0489 1653350400 2.0491 1653357600 2.0487 1653364800 2.0483 1653372000 2.0455 1653379200 2.0437 1653386400 2.0430 1653393600 2.0439 1653400800 2.0444 1653408000 2.0458 1653415200 2.0452 1653422400 2.0455 1653429600 2.0445 1653436800 2.0444 1653444000 2.0447 1653451200 2.0435 1653458400 2.0441 1653465600 2.0791 1653472800 2.0799 1653480000 2.0452 1653487200 2.0416 1653494400 2.0459 1653501600 2.0427 1653508740 2.0422 1653516000 2.0447 1653523200 2.0453 1653530400 2.0447 1653537600 2.0532 1653544800 2.0539 1653552000 2.0535 1653559200 2.0525 1653566400 2.0526 1653573600 2.0520 1653580800 2.0531 1653588000 2.0520 1653595200 2.0491 1653602400 2.0511 1653609600 2.0508 1653616800 2.0504 1653624000 2.0520 1653631200 2.0502 1653638400 2.0502 1653645600 2.0491 1653652800 2.0502 1653660000 2.0503 1653667200 2.0506 1653674400 2.0530 1653681600 2.0537 1653688800 2.0551 1653696000 2.0536 1653703200 2.0545 1653710400 2.0557 1653717600 2.0548 1653724800 2.0555 1653732000 2.0571 1653739200 2.0568 1653746400 2.0541 1653753600 2.0562 1653760800 2.0562 1653768000 2.0571 1653775200 2.0577 1653782400 2.0585 1653789600 2.0550 1653796800 2.0565 1653804000 2.0569 1653811200 2.0577 1653818400 2.0574 1653825600 2.0573 1653832800 2.0557 1653840000 2.0560 1653847200 2.0567 1653854400 2.0566 1653861600 2.0571 1653868800 2.0566 1653876000 2.0579 1653883200 2.0585 1653890400 2.0569 1653897600 2.0575 1653904800 2.0576 1653912000 2.0633 1653919200 2.0636 1653926400 2.0621 1653933600 2.0629 1653940800 2.0629 1653948000 2.0623 1653955200 2.0640 1653962400 2.0613 1653969600 2.0599 1653976800 2.0622 1653984000 2.0651 1653991200 2.0650 1653998400 2.0658 1654005600 2.0670 1654012800 2.0690 1654020000 2.0675 1654027200 2.0645 1654034400 2.0764 1654048800 2.0740 1654056000 2.0750 1654063200 2.0744 1654070400 2.0740 1654077600 2.0753 1654084800 2.0755 1654092000 2.0750 1654099200 2.0749 1654106400 2.0767 1654113600 2.0976 1654120800 2.0980 1654128000 2.0760 1654135200 2.0643 1654142400 2.0644 1654149600 2.0653 1654156800 2.0652 1654164000 2.0529 1654171200 2.0530 1654178400 2.0548 1654185600 2.0556 1654192800 2.0559 1654200000 2.0571 1654207200 2.0545 1654214400 2.0790 1654221600 2.0744 1654228800 2.0525 1654236000 2.0533 1654243200 2.0516 1654250400 2.0520 1654257600 2.0516 1654264800 2.0510 1654272000 2.0521 1654279200 2.0517 1654286400 2.0520 1654293600 2.0530 1654300800 2.0535 1654308000 2.0530 1654315200 2.0549 1654322400 2.0526 1654329600 2.0492 1654336800 2.0471 1654344000 2.0467 1654351200 2.0458 1654358400 2.0457 1654365600 2.0509 1654372800 2.0502 1654380000 2.0498 1654387200 2.0477 1654394400 2.0486 1654401600 2.0494 1654408800 2.0506 1654416000 2.0497 1654423200 2.0497 1654430400 2.0506 1654437600 2.0488 1654444800 2.0500 1654452000 2.0500 1654459200 2.0515 1654466400 2.0493 1654473600 2.0487 1654480800 2.0502 1654488000 2.0498 1654495200 2.0495 1654502400 2.0506 1654509600 2.0496 1654516800 2.0507 1654524000 2.0505 1654531200 2.0522 1654538400 2.0507 1654545600 2.0510 1654552800 2.0485 1654560000 2.0538 1654567200 2.0519 1654574400 2.0523 1654581600 2.0528 1654588800 2.0531 1654596000 2.0515 1654603200 2.0519 1654610400 2.0423 1654617600 2.0432 1654624800 2.0435 1654632000 2.0337 1654639200 2.0426 1654646400 2.0503 1654653600 2.0750 1654660800 2.0748 1654668000 2.0767 1654675200 2.0765 1654682400 2.0727 1654689600 2.0739 1654696800 2.0747 1654704000 2.0761 1654711200 2.0739 1654718400 2.0738 1654725600 2.0738 1654732800 2.1027 1654740000 2.1033 1654747200 2.0981 1654754400 2.1033 1654761600 2.1039 1654768800 2.1027 1654776000 2.1027 1654783200 2.1035 1654790400 2.0757 1654797600 2.0749 1654804800 2.0764 1654812000 2.0750 1654819200 2.0751 1654826400 2.0746 1654833600 2.0742 1654840800 2.0747 1654848000 2.0748 1654855200 2.0736 1654862400 2.0735 1654869600 2.0731 1654876800 2.0733 1654884000 2.0729 1654891200 2.0675 1654898400 2.0720 1654905600 2.0721 1654912800 2.0723 1654920000 2.0603 1654927200 2.0717 1654934400 2.0723 1654941600 2.0727 1654948800 2.0729 1654956000 2.0735 1654963200 2.0721 1654970400 2.0719 1654977600 2.0716 1654984800 2.0722 1654992000 2.0724 1654999200 2.0717 1655006400 2.0713 1655013600 2.0669 1655020800 2.0724 1655028000 2.0717 1655035200 2.0718 1655042400 2.0716 1655049600 2.0934 1655056800 2.0721 1655064000 2.0724 1655071200 2.0729 1655078400 2.0750 1655085600 2.0749 1655092800 2.0751 1655100000 2.0461 1655107200 2.0453 1655114400 2.0456 1655121600 2.0445 1655128800 2.0446 1655136000 2.0463 1655143200 2.0472 1655150400 2.0450 1655157600 2.0479 1655164800 2.0474 1655172000 2.0472 1655179200 2.0480 1655186400 2.0472 1655193600 2.0484 1655200800 2.0485 1655208000 2.0480 1655215200 2.0491 1655222400 2.0489 1655229600 2.0702 1655236800 2.0705 1655244000 2.0611 1655251200 2.0597 1655258400 2.0628 1655265600 2.0580 1655272800 2.0572 1655280000 2.0587 1655287200 2.0597 1655294400 2.0608 1655301600 2.0631 1655308800 2.0644 1655316000 2.0650 1655323200 2.0619 1655330400 2.0606 1655337600 2.0593 1655344800 2.0585 1655352000 2.0592 1655359200 2.0591 1655366400 2.0592 1655373600 2.0568 1655380800 2.0602 1655388000 2.0550 1655395200 2.0572 1655402400 2.0708 1655409600 2.0706 1655416800 2.0712 1655424000 2.0727 1655431200 2.0709 1655438400 2.0709 1655445600 2.0719 1655452800 2.0715 1655460000 2.0711 1655467200 2.0700 1655474400 2.0689 1655481600 2.0696 1655488800 2.0706 1655496000 2.0697 1655503200 2.0692 1655510400 2.0690 1655517600 2.0697 1655524800 2.0698 1655532000 2.0702 1655539200 2.1040 1655546400 2.1039 1655553600 2.1038 1655560800 2.1035 1655568000 2.1044 1655575200 2.1097 1655582400 2.1097 1655589600 2.1105 1655596800 2.1101 1655604000 2.1106 1655611200 2.0781 1655618400 2.0792 1655625600 2.0777 1655632800 2.0753 1655640000 2.0776 1655647200 2.0755 1655654400 2.0763 1655661600 2.0753 1655668800 2.0756 1655676000 2.0747 1655683200 2.0764 1655690400 2.0706 1655697600 2.0725 1655704800 2.0719 1655712000 2.0727 1655719200 2.0732 1655726400 2.0716 1655733600 2.0720 1655740800 2.0728 1655748000 2.0697 1655755200 2.0697 1655762400 2.0724 1655769600 2.0719 1655776800 2.0693 1655784000 2.0687 1655791200 2.0713 1655798400 2.0702 1655805600 2.0672 1655812800 2.0667 1655820000 2.0710 1655827200 2.0631 1655834400 2.0677 1655841600 2.1035 1655848800 2.1043 1655856000 2.1055 1655863200 2.1267 1655870400 2.0639 1655877600 2.0685 1655884800 2.0678 1655892000 2.0412 1655899200 2.0477 1655906400 2.0020 1655920800 2.0698 1655928000 2.0695 1655935200 2.0695 1655942400 2.0695 1655949600 2.0706 1655956800 2.0711 1655964000 2.0569 1655971200 2.0728 1655978400 2.0725 1655985600 2.0708 1655992800 2.0706 1656000000 2.0698 1656007200 2.0671 1656021600 2.0667 1656043200 2.0658 1656050400 2.0572 1656057600 2.0158 1656064800 2.0627 1656072000 2.0613 1656079200 2.0622 1656086400 2.0646 1656100800 2.0635 1656107940 2.0629 1656115200 1.9965 1656122400 2.0627 1656129600 2.0635 1656144000 2.0637 1656151200 2.0627 1656158400 2.0624 1656165600 2.0616 1656172800 2.0632 1656180000 2.0615 1656187200 2.0632 1656194400 2.0627 1656201600 1.8047 1656208800 2.0623 1656216000 2.0637 1656237600 2.0616 1656244800 2.0625 1656252000 2.0622 1656280800 2.0631 1656288000 2.0666 1656295200 2.0671 1656302400 2.0675 1656309600 2.0671 1656316800 2.0680 1656324000 1.9241 1656338400 2.0685 1656345600 2.0692 1656352800 2.0688 1656360000 2.0699 1656367200 2.0697 1656374400 2.0701 1656381600 2.0700 1656388800 2.0693 1656396000 2.0697 1656403200 2.0712 1656410400 2.0707 1656417600 2.0710 1656432000 2.0667 1656439200 2.0712 1656446400 2.0704 1656453600 2.0709 1656460800 2.0703 1656468000 2.0790 1656475200 2.0741 1656482400 2.0733 1656489600 2.0739 1656496800 2.0726 1656504000 2.0875 1656511200 2.0877 1656518400 2.0875 1656525600 2.0872 1656532800 2.0853 1656540000 2.0873 1656547200 2.0850 1656554400 2.0867 1656561600 2.0878 1656568800 2.0822 1656576000 2.0842 1656583200 2.0847 1656590400 2.0854 1656597600 2.0843 1656604800 2.0836 1656612000 2.0819 1656619200 2.0778 1656626400 1.9959 1656640800 2.0813 1656648000 2.0829 1656655200 2.0825 1656662400 2.0824 1656669600 2.0831 1656676800 2.0827 1656684000 2.0829 1656691200 2.0855 1656698400 2.0834 1656705600 2.0829 1656712800 2.0833 1656720000 2.0800 1656727200 2.0798 1656734400 2.0795 1656741600 2.0795 1656748800 2.0458 1656763200 2.0856 1656770400 2.0830 1656777600 2.0832 1656784800 2.0826 1656792000 2.0835 1656799200 2.0832 1656806400 2.0823 1656813600 2.0812 1656820800 2.0829 1656828000 2.0822 1656835200 2.0830 1656842400 2.0825 1656849600 2.0148 1656856800 2.0607 1656864000 2.0615 1656871200 2.0620 1656878400 2.0601 1656885600 2.0002 1656892800 2.0618 1656900000 2.0304 1656907200 2.0613 1656914400 2.0559 1656921600 2.0588 1656928800 2.0626 1656936000 2.0622 1656943200 2.0627 1656957600 2.0658 1656964800 2.0660 1656972000 2.0651 1656979200 2.0668 1656986400 2.0908 1657008000 2.0706 1657015200 2.0658 1657022400 2.0663 1657029600 2.0659 1657036800 2.0654 1657044000 2.0653 1657051200 2.0640 1657058400 2.0650 1657065600 2.0643 1657072800 2.0642 1657080000 2.0649 1657087200 2.0637 1657094400 2.0643 1657101600 2.0640 1657116000 2.0644 1657123200 2.0635 1657144800 2.0636 1657152000 2.1126 1657159200 2.0655 1657173600 1.9166 1657180800 2.0655 1657188000 2.0641 1657195200 2.0636 1657202400 2.0643 1657209600 1.9665 1657216800 2.0650 1657224000 2.0668 1657231200 2.0608 1657238400 2.0611 1657245600 2.0608 1657252800 2.0747 1657260000 2.0742 1657267200 2.0710 1657274400 1.9135 1657281600 2.0753 1657288800 2.0747 1657296000 2.0741 1657303200 2.0715 1657310400 2.0719 1657317600 2.0696 1657324800 2.0718 1657332000 2.0703 1657339200 2.0710 1657353600 2.0719 1657360800 2.0683 1657368000 2.0694 1657375200 2.0690 1657382400 2.0697 1657389600 2.0693 1657396800 2.0694 1657404000 2.0699 1657411200 2.0695 1657418400 2.0698 1657425600 2.0699 1657432800 2.0697 1657440000 2.0690 1657447200 1.9473 1657461600 2.0700 1657468800 2.0702 1657476000 2.0695 1657483200 2.0691 1657490400 2.0704 1657497600 2.0712 1657504800 2.0695 1657512000 2.0707 1657519200 2.0704 1657526400 2.0704 1657533600 2.0696 1657540800 2.0699 1657548000 2.0678 1657555200 2.0700 1657562400 2.0707 1657569600 2.0700 1657576800 2.0692 1657584000 2.0682 1657591200 2.0684 1657598400 2.0659 1657605600 2.0682 1657612800 2.0711 1657620000 2.0723 1657627200 2.0669 1657634400 2.0689 1657641600 2.0702 1657648800 2.0645 1657656000 2.0669 1657663200 2.0655 1657670400 2.0662 1657684800 2.0659 1657692000 2.0670 1657699200 2.0674 1657720800 2.0756 1657728000 2.1088 1657735200 2.0612 1657742400 1.9456 1657749600 2.0598 1657756800 2.0610 1657764000 2.0611 1657771200 2.0594 1657778400 2.0537 1657785600 2.0583 1657800000 2.0330 1657807200 2.0547 1657814400 2.0576 1657821600 2.0538 1657828800 2.0569 1657836000 2.0568 1657843200 2.0566 1657850400 2.0574 1657857600 2.0584 1657864800 2.0583 1657872000 2.0570 1657879200 2.0577 1657886400 2.0576 1657893600 2.0550 1657900800 2.0540 1657915200 2.0556 1657922400 2.0530 1657929600 2.0559 1657936800 2.0556 1657944000 2.0536 1657951200 2.0585 1657958400 2.0522 1657965600 2.0535 1657972800 2.0541 1657980000 2.0537 1657987200 2.0543 1658001600 2.0547 1658008800 2.0548 1658016000 2.0116 1658023200 2.0543 1658030400 2.0535 1658037600 2.0546 1658044800 2.0533 1658052000 2.0552 1658066400 2.0572 1658073600 2.0579 1658080800 2.0574 1658088000 2.0571 1658095200 1.9650 1658102400 2.0993 1658116800 2.0390 1658124000 2.0551 1658131200 2.0555 1658138400 2.0192 1658145600 2.0556 1658152800 2.0542 1658160000 1.8182 1658167200 2.0550 1658181600 2.0554 1658188800 2.0560 1658196000 2.0540 1658203200 2.0554 1658210400 2.0554 1658217600 2.0551 1658224800 2.0586 1658232000 2.0544 1658239200 2.0477 1658246400 2.0481 1658260800 2.0626 1658268000 2.0632 1658275200 2.0625 1658282400 2.0633 1658289600 1.9972 1658296800 2.0596 1658304000 2.0380 1658318400 2.0605 1658325600 2.0612 1658332800 2.0663 1658340000 2.0636 1658347200 2.0661 1658354400 2.0680 1658361600 2.0699 1658376000 2.1287 1658383200 2.1288 1658390400 2.0690 1658397600 2.0686 1658404800 2.0681 1658412000 2.0658 1658426400 2.0717 1658433600 2.0772 1658440800 2.0762 1658448000 2.0049 1658455200 2.0762 1658462400 2.0782 1658469600 2.0770 1658476800 2.0726 1658484000 2.0738 1658491200 2.0753 1658498400 2.0756 1658505540 2.0746 1658512800 2.0763 1658520000 2.0753 1658527200 2.0769 1658534400 2.0750 1658541600 2.0753 1658548800 2.0753 1658556000 2.0734 1658563200 2.0735 1658570400 2.0746 1658577600 2.0736 1658584800 2.0745 1658592000 2.0756 1658599200 2.0742 1658606400 2.0732 1658620800 2.0753 1658635200 2.0754 1658642400 2.0759 1658649600 2.0727 1658656800 2.0725 1658664000 2.0656 1658671200 2.0644 1658678400 2.0647 1658685600 2.0656 1658692800 2.0648 1658700000 2.0628 1658707200 2.0600 1658714400 2.0614 1658721600 2.0603 1658728800 2.0636 1658736000 2.0663 1658743200 2.0655 1658750400 2.0653 1658757600 2.0661 1658764800 2.0652 1658772000 2.0672 1658779200 2.0641 1658786400 2.0644 1658793600 2.0651 1658800800 2.0636 1658808000 2.0647 1658815200 2.0656 1658822400 2.0670 1658836800 2.0661 1658844000 2.0653 1658858400 2.0641 1658865600 2.0638 1658872800 2.0677 1658880000 2.0638 1658887200 2.0639 1658894400 1.2467 1658901600 2.0647 1658908800 2.0640 1658916000 2.0650 1658923200 2.0666 1658930400 2.0577 1658937600 2.0613 1658944800 2.0636 1658952000 2.0601 1658959200 2.0606 1658966400 2.0635 1658973600 1.9253 1658980800 2.0613 1658988000 2.0595 1658995200 2.0615 1659002400 2.0584 1659009600 2.0591 1659016800 2.0654 1659024000 2.0709 1659031200 2.0641 1659038400 2.0652 1659045600 2.0626 1659052800 2.0637 1659060000 2.0644 1659067200 2.0656 1659074400 2.0657 1659081600 2.0659 1659088800 2.0956 1659096000 2.0962 1659103200 2.0968 1659110400 2.0967 1659117600 2.0952 1659124800 2.0921 1659132000 2.0970 1659139200 2.0965 1659146400 2.0950 1659153600 2.0939 1659160800 2.0951 1659168000 2.1034 1659175200 2.1564 1659182400 2.1566 1659189600 1.4726 1659204000 2.1565 1659211200 2.0945 1659218400 1.7224 1659225600 2.0928 1659232740 2.0932 1659240000 2.0922 1659247200 2.0933 1659254400 2.0927 1659261600 2.0926 1659268800 2.0928 1659276000 2.0921 1659283200 2.0949 1659290400 2.0920 1659297600 2.0931 1659304800 2.0927 1659319200 2.0928 1659326400 2.0938 1659333600 2.0926 1659340800 2.0921 1659355200 1.1128 1659362400 2.0921 1659369600 2.0939 1659376800 2.0946 1659384000 2.0926 1659391200 2.0923 1659398400 2.0929 1659405600 2.0918 1659412800 2.0927 1659420000 2.0965 1659427200 2.0956 1659434400 2.0954 1659441600 2.0941 1659448800 2.0908 1659456000 2.0896 1659463200 2.0890 1659470400 2.0886 1659477600 2.0896 1659484800 2.0884 1659492000 2.0328 1659499200 2.0873 1659506400 2.0869 1659520800 2.0868 1659528000 2.0878 1659535200 2.0889 1659542400 2.0894 1659549600 2.0895 1659556800 2.0880 1659564000 2.0887 1659571200 2.0870 1659578400 2.0878 1659585600 2.0893 1659592800 2.0773 1659600000 2.0568 1659607200 2.0369 1659614400 2.0338 1659621600 2.0317 1659628800 2.0308 1659636000 2.0330 1659650400 2.0530 1659657600 2.0317 1659679200 2.0311 1659686400 2.0309 1659693600 2.0457 1659700800 2.0344 1659708000 2.0319 1659715200 2.0340 1659722400 2.0341 1659729600 2.0338 1659744000 2.0352 1659751200 2.0346 1659765600 2.0347 1659772800 2.0357 1659780000 2.0347 1659787200 2.0344 1659801600 2.0341 1659823200 2.0293 1659830400 2.0299 1659837600 2.0291 1659844800 2.0294 1659852000 2.0295 1659859200 2.0287 1659866400 2.0295 1659873600 2.0294 1659880800 2.0299 1659888000 2.0302 1659895200 2.0303 1659902400 2.0302 1659909600 2.0300 1659916800 2.0304 1659924000 2.0312 1659931200 1.7501 1659938400 2.0310 1659945600 2.0306 1659952800 2.0297 1659960000 1.9869 1659967200 2.0241 1659974400 2.0268 1659981600 2.0270 1659988800 2.0274 1660003200 2.0299 1660017600 1.4222 1660024800 2.0281 1660032000 2.0610 1660039200 2.0278 1660046400 2.0274 1660053600 1.7199 1660060800 2.0286 1660068000 2.0273 1660075200 2.0290 1660082400 2.0245 1660089600 2.0241 1660096800 2.0322 1660111200 2.0252 1660118400 2.0243 1660125600 2.0287 1660140000 1.3642 1660147200 2.0263 1660154400 2.0242 1660161600 2.0252 1660176000 2.0254 1660183200 2.0447 1660190400 2.0449 1660197600 2.0447 1660212000 2.0476 1660219200 2.0478 1660226400 2.0464 1660233600 2.0466 1660240800 2.0447 1660248000 2.0452 1660255200 2.0444 1660262400 2.0449 1660269600 2.0452 1660276800 2.0451 1660284000 2.0448 1660291200 2.0448 1660298400 2.0445 1660305600 2.0439 1660312800 2.0444 1660320000 2.0445 1660327200 2.0441 1660334400 2.0442 1660341600 1.8477 1660348800 2.0436 1660356000 2.0436 1660363200 2.0440 1660370400 2.0431 1660377600 2.0431 1660384800 2.0431 1660392000 2.0437 1660399200 2.0436 1660406400 2.0434 1660413600 2.0434 1660420800 2.0415 1660428000 2.0414 1660435200 2.0412 1660442400 2.0409 1660449600 2.0415 1660456800 2.0408 1660464000 2.0408 1660471200 2.0408 1660478400 2.0412 1660485600 2.0407 1660492800 2.0407 1660500000 2.0414 1660507200 2.0395 1660514400 1.8311 1660521600 2.0389 1660528800 2.0389 1660536000 2.0390 1660543200 2.0388 1660550400 2.0411 1660557600 2.0382 1660564800 2.0281 1660572000 2.0379 1660579200 2.0381 1660586400 2.0358 1660593600 2.0352 1660600800 1.5730 1660608000 2.0394 1660615200 2.0408 1660622400 2.0414 1660629600 2.0237 1660636800 1.3190 1660644000 2.0400 1660651200 2.0408 1660658400 2.0403 1660665600 2.0156 1660672800 2.0394 1660680000 2.0403 1660687200 2.0381 1660694400 2.0385 1660701600 2.0389 1660708800 2.0380 1660716000 2.0377 1660723200 2.0365 1660730400 1.8626 1660737600 2.0390 1660744800 2.0380 1660752000 2.0380 1660759200 2.0371 1660766400 2.0373 1660773600 2.0374 1660780800 2.0327 1660788000 2.0362 1660795200 2.0362 1660802400 2.0368 1660809600 2.0382 1660816800 1.7245 1660824000 2.0367 1660831200 2.0376 1660838400 2.0406 1660845600 2.0468 1660852800 2.0438 1660860000 2.0368 1660867200 2.0364 1660874400 2.0351 1660881600 2.0295 1660888800 2.0291 1660896000 2.0294 1660903200 2.0295 1660910400 2.0293 1660917600 2.0295 1660924800 2.0301 1660932000 2.0300 1660939200 2.0282 1660946400 2.0275 1660953600 2.0282 1660960800 2.0285 1660968000 2.0293 1660975200 2.0292 1660982400 2.0291 1660989600 2.0277 1660996800 2.0269 1661004000 2.0250 1661011200 2.0253 1661018400 2.0250 1661025600 2.0242 1661032800 2.0245 1661040000 2.0240 1661047200 2.0242 1661054400 2.0245 1661061600 2.0241 1661068800 2.0247 1661076000 2.0242 1661083200 2.0242 1661090400 2.0236 1661097600 2.0245 1661104800 2.0247 1661112000 2.0250 1661119200 2.0246 1661126400 2.0250 1661133600 2.0242 1661140800 2.0245 1661148000 2.0248 1661155200 2.0247 1661162400 2.0242 1661169600 2.0244 1661176800 2.0234 1661184000 2.0195 1661191200 2.0191 1661198400 2.0255 1661205600 2.0189 1661212800 2.0185 1661220000 2.0179 1661227200 2.0184 1661234400 2.0182 1661241600 2.0182 1661248800 2.0185 1661263200 2.0211 1661270400 2.0228 1661277600 2.0210 1661284800 2.0375 1661292000 2.0373 1661299200 2.0372 1661306400 2.0370 1661313600 2.0399 1661320800 2.0363 1661328000 2.0371 1661335200 2.0375 1661342400 2.0371 1661349600 2.0366 1661356800 2.0361 1661364000 2.0360 1661371200 2.0383 1661378400 2.0385 1661385600 2.0390 1661392800 2.0384 1661400000 2.0383 1661407200 2.0396 1661414400 2.0379 1661421600 2.0370 1661428800 2.0371 1661436000 2.0366 1661443200 2.0383 1661450400 2.0345 1661457600 2.0374 1661464800 2.0370 1661472000 2.0364 1661479200 2.0370 1661486400 2.0367 1661493600 2.0374 1661500800 2.0381 1661508000 2.0384 1661515200 2.0390 1661522400 2.0390 1661529600 2.0390 1661536800 2.0399 1661544000 2.0389 1661551200 2.0340 1661558400 2.0310 1661565600 2.0308 1661572800 2.0307 1661580000 2.0302 1661587200 2.0302 1661594400 2.0286 1661601600 2.0303 1661608800 2.0304 1661616000 2.0257 1661623200 2.0252 1661630400 2.0256 1661637600 2.0285 1661644800 2.0281 1661652000 2.0272 1661659200 2.0268 1661666400 2.0273 1661673600 2.0269 1661680800 2.0264 1661688000 2.0265 1661695200 2.0261 1661702400 2.0192 1661709600 2.0261 1661716800 2.0260 1661724000 2.0261 1661731200 2.0271 1661738400 2.0267 1661745600 2.0266 1661752800 2.0274 1661760000 2.0282 1661767200 2.0276 1661774400 2.0269 1661781600 2.0267 1661788800 2.0263 1661796000 2.0269 1661803200 2.0261 1661810400 2.0252 1661817600 2.0259 1661824800 2.0252 1661832000 2.0256 1661839200 2.0250 1661846400 2.0249 1661853600 2.0250 1661860800 2.0246 1661868000 2.0264 1661875200 2.0266 1661882400 2.0272 1661889600 2.0274 1661896800 2.0276 1661904000 2.0275 1661911200 2.0279 1661918400 2.0276 1661925600 2.0271 1661932800 2.0275 1661940000 2.0245 1661947200 2.0266 1661954400 2.0226 1661961600 2.0264 1661968800 2.0252 1661976000 2.0262 1661983200 2.0256 1661997600 2.0248 1662004800 2.0248 1662012000 2.0257 1662019200 2.0245 1662026400 2.0244 1662033600 2.0240 1662040800 2.0244 1662048000 2.0253 1662055200 2.0228 1662062400 2.0231 1662069600 2.0255 1662076800 2.0251 1662084000 2.0244 1662091200 2.0248 1662098400 2.0234 1662105600 2.0230 1662112800 2.0232 1662120000 2.0225 1662127200 2.0218 1662134400 2.0229 1662141600 2.0242 1662148800 2.0236 1662156000 2.0231 1662163200 2.0228 1662170400 2.0227 1662177600 2.0224 1662184800 2.0219 1662192000 2.0220 1662199200 2.0212 1662206400 2.0217 1662213600 2.0235 1662220800 2.0243 1662228000 2.0242 1662235200 2.0247 1662242400 2.0250 1662249600 2.0251 1662256800 2.0244 1662264000 2.0249 1662271200 2.0241 1662278400 2.0233 1662285600 2.0224 1662292800 2.0234 1662300000 2.0226 1662307200 2.0237 1662314400 2.0234 1662321600 2.0235 1662328800 2.0233 1662336000 2.0229 1662343200 2.0234 1662350400 2.0235 1662357600 2.0238 1662364800 2.0228 1662372000 2.0240 1662379200 2.0230 1662386400 2.0235 1662393600 2.0168 1662400800 2.0181 1662408000 2.0236 1662415200 2.0244 1662422400 2.0240 1662429600 2.0239 1662436800 2.0243 1662444000 2.0241 1662451200 2.0239 1662458400 2.0231 1662487200 2.0294 1662494400 2.0220 1662501600 2.0223 1662508800 2.0220 1662516000 2.0219 1662523200 2.0196 1662530400 2.0192 1662537600 2.0202 1662544800 2.0184 1662552000 2.0180 1662559200 1.8316 1662566400 1.8314 1662573600 1.8360 1662580800 1.8360 1662588000 1.8342 1662595200 1.8350 1662602400 1.8661 1662609600 1.8354 1662616800 1.8357 1662624000 1.8340 1662631200 1.8339 1662638400 1.8338 1662645600 1.8319 1662652800 1.8324 1662660000 1.8342 1662667200 1.8333 1662674400 1.8328 1662681600 1.8335 1662688800 1.8336 1662696000 1.8346 1662703200 1.8341 1662710400 1.8335 1662717600 1.8321 1662724800 1.8320 1662732000 2.0201 1662739200 2.0176 1662746400 2.0191 1662753600 2.0193 1662760800 2.0178 1662768000 2.0201 1662775200 2.0191 1662782400 2.0242 1662789600 2.0239 1662796800 2.0246 1662804000 2.0244 1662811200 2.0255 1662818400 2.0245 1662825600 2.0217 1662832800 2.0237 1662840000 2.0247 1662847200 2.0251 1662854400 2.0245 1662861600 2.0256 1662868800 2.0245 1662876000 2.0240 1662883200 2.0253 1662890400 2.0234 1662897600 2.0221 1662904800 2.0218 1662912000 2.0228 1662919200 2.0187 1662926400 2.0232 1662933600 2.0234 1662940800 2.0235 1662948000 2.0233 1662955200 2.0228 1662962400 2.0237 1662969600 2.0235 1662976800 2.0220 1662984000 2.0221 1662991200 2.0225 1662998400 2.0195 1663005600 2.0197 1663012800 2.0206 1663020000 2.0157 1663027200 2.0156 1663034400 2.0139 1663041600 2.0134 1663048800 2.0149 1663056000 2.0194 1663063200 2.0195 1663070400 2.0192 1663077600 2.0197 1663084800 2.0202 1663092000 2.0179 1663099200 2.0167 1663106400 2.0188 1663113600 2.0200 1663120800 2.0193 1663128000 2.0203 1663135200 2.0189 1663142400 2.0177 1663149600 2.0168 1663156800 2.0186 1663164000 2.0172 1663171200 2.0174 1663178400 2.0164 1663185600 2.0150 1663192800 2.0139 1663200000 2.0145 1663207200 2.0109 1663214400 2.0103 1663221600 2.0121 1663228800 2.0131 1663236000 2.0130 1663243200 2.0124 1663250400 2.0126 1663257600 2.0130 1663264800 2.0117 1663272000 2.0145 1663279200 2.0126 1663286400 2.0132 1663293600 2.0133 1663300800 2.0136 1663308000 2.0133 1663315200 2.0361 1663322400 2.0389 1663329600 2.0379 1663336800 2.0384 1663344000 2.0380 1663351200 2.0388 1663358400 2.0364 1663365600 2.0374 1663372800 2.0373 1663380000 2.0373 1663387200 2.0381 1663394400 2.0383 1663401600 2.0294 1663408800 2.0324 1663416000 2.0336 1663423200 2.0337 1663430400 2.0340 1659312000 2.0921 1661990400 2.0257 1663437600 2.0338 1663444800 2.0343 1663452000 2.0356 1663459200 2.0368 1663466400 2.0365 1663473600 2.0366 1663480800 2.0359 1663488000 2.0448 1663495200 2.0440 1663502400 2.0446 1663509600 2.0445 1663516800 2.0453 1663524000 2.0452 1663531200 2.0440 1663538400 2.0441 1663545600 2.0451 1663552800 2.0450 1663560000 2.0450 1663567200 2.0464 1663574400 2.0457 1663581600 2.0459 1663588800 2.0466 1663596000 2.0458 1663603200 2.0463 1663610400 2.0466 1663617600 2.0465 1663624800 2.0464 1663632000 2.0464 1663639200 2.0447 1663646400 2.0478 1663653600 2.0484 1663660800 2.0498 1663668000 2.0483 1663675200 2.0477 1663682400 2.0475 1663689600 2.0484 1663696800 2.0475 1663704000 2.0483 1663711200 2.0484 1663718400 2.0495 1663725600 2.0481 1663732800 2.0484 1663740000 2.0490 1663747200 2.0477 1663754400 2.0487 1663761600 2.0482 1663768800 2.0476 1663776000 2.0480 1663783200 2.0476 1663790400 2.0475 1663797600 2.0471 1663804800 2.0471 1663812000 2.0472 1663819200 2.0467 1663826400 2.0472 1663833600 2.0506 1663840800 2.0504 1663848000 2.0495 1663855200 2.0490 1663862400 2.0517 1663869600 2.0541 1663876800 2.0565 1663884000 2.0585 1663891200 2.0607 1663898400 2.0625 1663905600 2.0621 1663912800 2.0646 1663920000 2.0649 1663927200 2.0642 1663934400 2.0633 1663941600 2.0639 1663948800 2.0661 1663956000 2.0654 1663963200 2.0673 1663970400 2.0660 1663977600 2.0679 1663984800 2.0682 1663992000 2.0700 1663999200 2.0703 1664006400 2.0721 1664013600 2.0713 1664020800 2.0726 1664028000 2.0761 1664035200 2.0748 1664042400 2.0763 1664049600 2.0775 1664056800 2.0787 1664064000 2.0811 1664071200 2.0817 1664078400 2.0825 1664085600 2.0819 1664092800 2.0760 1664100000 2.0751 1664107200 2.0757 1664114400 2.0736 1664121600 2.0742 1664128800 2.0744 1664136000 2.0746 1664143200 2.0750 1664150400 2.0746 1664157600 2.0754 1664164800 2.0767 1664172000 2.0762 1664179200 2.0765 1664186400 2.0754 1664193600 2.0749 1664200800 2.0974 1664208000 2.0867 1664215200 2.0895 1664222400 2.0909 1664229600 2.0918 1664236800 2.0922 1664244000 2.0920 1664251200 2.0923 1664258400 2.0918 1664265600 2.0924 1664272800 2.0919 1664280000 2.0919 1664287200 2.0909 1664294400 2.0898 1664301600 2.0908 1664308800 2.0923 1664316000 2.0907 1664323200 2.0906 1664330400 2.0895 1664337600 2.0921 1664344800 2.0918 1664352000 2.0914 1664359200 2.0917 1664366400 2.0913 1664373600 2.0902 1664380800 2.0912 1664388000 2.0914 1664395200 2.0923 1664402400 2.0914 1664409600 2.0917 1664416800 2.0910 1664424000 2.0914 1664431200 2.0920 1664438400 2.0923 1664445600 2.0849 1664452800 2.0845 1664460000 2.0832 1664467200 2.0829 1664474400 2.0831 1664481600 2.0838 1664488800 2.0827 1664496000 2.0851 1664503200 2.0845 1664510400 2.0849 1664517600 2.0856 1664524800 2.0937 1664532000 2.0847 1664539200 2.0857 1664546400 2.0861 1664553600 2.0854 1664560800 2.0817 1664568000 2.0817 1664575200 2.0827 1664582400 2.0835 1664589600 2.0839 1664596800 2.0820 1664604000 2.0823 1664611200 2.0819 1664618400 2.0810 1664625600 2.0826 1664632800 2.0828 1664640000 2.0818 1664647200 2.0824 1664654400 2.0818 1664661600 2.0836 1664668800 2.0852 1664676000 2.0873 1664683200 2.0869 1664690400 2.0865 1664697600 2.0872 1664704800 2.0873 1664712000 2.0870 1664719200 2.0870 1664726400 2.0858 1664733600 2.0860 1664740800 2.0853 1664748000 2.0846 1664755200 2.0879 1664762400 2.0879 1664769600 2.0875 1664776800 2.0843 1664784000 2.0837 1664791200 2.0834 1664798400 2.0836 1664805600 2.0843 1664812800 2.0843 1664820000 2.0852 1664827200 2.0861 1664834400 2.0856 1664841600 2.0857 1664848800 2.0854 1664856000 2.0855 1664863200 2.0863 1664870400 2.0859 1664877600 2.0856 1664884800 2.0878 1664892000 2.0874 1664899200 2.0870 1664906400 2.0899 1664913600 2.0893 1664920800 2.0919 1664928000 2.0905 1664935200 2.0885 1664942400 2.0896 1664949600 2.0768 1664956800 2.0531 1664964000 2.0603 1664971200 2.0535 1664978400 2.0832 1664985600 2.0836 1664992800 2.0832 1665000000 2.0926 1665007200 2.0907 1665014400 2.0905 1665021600 2.0906 1665028800 2.0918 1665036000 2.0925 1665043200 2.0931 1665050400 2.0926 1665057600 2.0917 1665064800 2.0915 1665072000 2.0917 1665079200 2.0873 1665086400 2.0816 1665093600 2.0810 1665100800 2.0860 1665108000 2.0845 1665115200 2.0846 1665122400 2.0850 1665129600 2.0848 1665136800 2.0916 1665144000 2.0919 1665151200 2.0916 1665158400 2.0906 1665165600 2.0914 1665172800 2.0976 1665180000 2.0921 1665187200 2.0936 1665194400 2.0927 1665201600 2.0926 1665208800 2.0919 1665216000 2.0927 1665223200 2.0925 1665230400 2.0894 1665237600 2.0945 1665244800 2.0951 1665252000 2.0967 1665259200 2.0956 1665266400 2.0956 1665273600 2.0976 1665280800 2.0968 1665288000 2.0967 1665295200 2.0945 1665302400 2.0960 1665309600 2.0950 1665316800 2.0955 1665324000 2.0939 1665331200 2.0942 1665338400 2.0955 1665345600 2.0950 1665352800 2.0949 1665360000 2.0948 1665367200 2.0951 1665374400 2.0950 1665381600 2.0952 1665388800 2.0955 1665396000 2.0955 1665403200 2.0962 1665410400 2.0966 1665417600 2.0961 1665424800 2.0955 1665432000 2.0956 1665439200 2.0955 1665446400 2.0910 1665453600 2.0907 1665460800 2.0949 1665468000 2.0989 1665475200 2.0990 1665482400 2.0983 1665489600 2.0997 1665496800 2.1014 1665504000 2.1011 1665511200 2.1019 1665518400 2.1036 1665525600 2.1032 1665532800 2.1026 1665540000 2.1023 1665547200 2.1025 1665554400 2.1032 1665561600 2.1033 1665568800 2.1016 1665576000 2.1042 1665583200 2.1039 1665590400 2.1024 1665597600 2.1022 1665604800 2.1024 1665612000 2.0910 1665619200 2.0920 1665626400 2.0920 1665633600 2.0969 1665640800 2.1040 1665648000 2.1056 1665655200 2.0334 1665662400 2.1043 1665669600 2.1044 1665676800 2.1049 1665684000 2.1055 1665691200 2.1051 1665698400 2.1040 1665705600 2.1045 1665712800 2.1037 1665720000 2.1028 1665727200 2.1038 1665734400 2.1052 1665741600 2.1044 1665748800 2.1035 1665756000 2.1344 1665763200 2.1350 1665770400 2.1351 1665777600 2.1047 1665784800 2.1045 1665792000 2.1049 1665799200 2.1053 1665806400 2.1055 1665813600 2.1048 1665820800 2.1056 1665828000 2.1061 1665835200 2.1065 1665842400 2.1064 1665849600 2.1064 1665856800 2.1040 1665864000 2.1047 1665871200 2.1052 1665878400 2.1063 1665885600 2.1060 1665892800 2.1061 1665900000 2.1056 1665907200 2.1059 1665914400 2.1054 1665921600 2.1058 1665928800 2.1055 1665936000 2.1057 1665943200 2.1008 1665950400 2.1063 1665957600 2.1005 1665964800 2.1014 1665972000 2.1007 1665979200 2.1008 1665986400 2.1000 1665993600 2.1050 1666000800 2.1006 1666008000 2.0996 1666015200 2.0997 1666022400 2.1005 1666029600 2.1001 1666036800 2.1020 1666044000 2.1031 1666051200 2.1035 1666058400 2.1046 1666065600 2.1044 1666072800 2.1037 1666080000 2.1031 1666087200 2.1021 1666094400 2.1011 1666101600 2.0998 1666108800 2.0999 1666116000 2.0993 1666123200 2.1017 1666130400 2.0995 1666137600 2.0995 1666144800 2.0997 1666152000 2.1007 1666159200 2.0991 1666166400 2.0996 1666173600 2.0989 1666180800 2.0637 1666188000 2.0623 1666195200 2.0724 1666202400 2.0972 1666209600 2.0999 1666216800 2.0997 1666224000 2.0997 1666231200 2.1066 1666238400 2.0994 1666245600 2.0988 1666252800 2.0990 1666260000 2.0988 1666267200 2.0999 1666274400 2.1001 1666281600 2.1002 1666288800 2.0990 1666296000 2.0991 1666303200 2.0997 1666310400 2.0981 1666317600 2.0944 1666324800 2.0951 1666332000 2.0300 1666339200 2.0301 1666346400 2.0291 1666353600 2.0289 1666360800 1.8715 1666368000 2.0286 1666375200 2.0283 1666382400 2.0045 1666389600 2.0905 1666396800 2.0570 1666404000 2.0936 1666411200 2.1244 1666418400 2.0930 1666425600 2.0946 1666432800 2.1283 1666440000 2.0932 1666447200 2.0896 1666454400 2.1162 1666461600 2.0200 1666468800 2.1261 1666476000 2.0902 1666483200 2.0909 1666490400 2.0911 1666497600 2.0912 1666504800 2.1301 1666512000 2.0859 1666519200 2.0438 1666526400 2.0160 1666533600 2.0895 1666540800 2.0899 1666548000 2.0948 1666555200 2.1016 1666562400 2.0261 1666569600 2.0910 1666576800 1.9890 1666584000 2.0885 1666591200 2.0876 1666598400 2.0875 1666605600 2.1035 1666612800 2.0225 1666620000 2.1264 1666634400 2.0882 1666641600 1.9871 1666648800 2.0900 1666656000 2.0870 1666663200 2.0889 1666670400 2.0888 1666677600 2.0904 1666684800 2.0896 1666692000 2.0881 1666699200 2.0882 1666706400 2.0883 1666713600 2.0884 1666720800 2.0874 1666728000 2.0870 1666735200 2.0874 1666742400 2.0873 1666749600 2.0884 1666756800 2.0889 1666764000 2.0920 1666771200 2.0907 1666778400 2.0878 1666785600 2.0869 1666792800 2.0872 1666800000 2.0876 1666807200 2.0868 1666814400 2.0846 1666821600 2.0851 1666828800 2.0855 1666836000 2.0854 1666843200 2.0844 1666850400 2.0847 1666857600 2.0844 1666864800 2.0841 1666872000 2.0816 1666879200 2.0834 1666886400 2.0837 1666893600 2.0858 1666900800 2.0850 1666908000 2.0850 1666915200 2.0851 1666922400 1.9968 1666929600 1.9840 1666936800 2.0836 1666944000 2.0843 1666951200 2.0843 1666958400 2.0850 1666965600 2.0850 1666972800 2.0858 1666980000 2.0867 1666987200 2.0855 1666994400 2.0213 1667001600 2.0220 1667008800 2.0209 1667016000 2.0219 1667023200 2.0214 1667030400 2.0218 1667037600 2.0838 1667044800 2.0849 1667052000 2.0842 1667059200 2.0838 1667066400 2.0839 1667073600 2.0852 1667080800 2.0858 1667088000 2.0857 1667095200 2.0862 1667102400 1.9352 1667109600 2.0860 1667116800 2.0849 1667124000 2.0860 1667131200 2.0864 1667138400 1.9832 1667145600 2.0875 1667152800 2.0870 1667160000 2.0882 1667167200 2.0880 1667174400 2.0865 1667181600 2.0862 1667188800 2.0857 1667196000 2.0863 1667203200 2.0852 1667210400 2.0855 1667217600 2.0854 1667224800 2.0858 1667232000 2.0778 1667239200 2.0776 1667260800 2.0888 1667246400 2.0862 1667253600 2.0857 1667268000 1.9917 1667275200 2.0859 1667282400 2.0883 1667289600 2.0879 1667296800 2.0878 1667304000 2.0870 1667311200 2.0863 1667318400 2.0009 1667325600 2.0854 1667332800 2.0856 1667340000 2.0854 1667347200 2.0844 1667354400 2.0846 1667361600 2.0842 1667368800 2.0851 1667376000 2.0850 1667383200 2.0846 1667390400 2.0230 1667412000 2.0830 1667419200 2.0807 1667426400 2.0802 1667433600 2.0811 1667440800 2.0815 1667448000 2.0814 1667455200 2.0816 1667462400 2.0805 1667469600 2.0806 1667476800 2.0811 1667484000 2.0805 1667491200 2.0788 1667498400 2.0793 1667505600 2.0795 1667512800 2.0788 1667520000 2.0790 1667527200 2.0804 1667534400 2.0806 1667541600 2.0805 1667548800 2.0797 1667556000 2.0800 1667563200 2.0804 1667570400 2.0842 1667577600 2.0808 1667584800 2.0791 1667592000 2.0796 1667599200 2.0757 1667606400 2.0763 1667613600 2.0761 1667620800 2.0764 1667628000 2.0758 1667635200 2.0759 1667642400 2.0761 1667649600 2.0759 1667656800 2.0760 1667664000 2.0765 1667671200 2.0755 1667678400 2.0776 1667685600 2.0744 1667692800 2.0748 1667700000 2.0660 1667707200 2.0668 1667714400 2.0746 1667721600 2.0741 1667728800 2.0747 1667736000 2.0746 1667743200 2.0750 1667750400 2.0745 1667757600 2.0745 1667764800 2.0743 1667772000 2.0742 1667779200 2.0745 1667786400 2.0735 1667793600 2.0741 1667800800 2.0741 1667808000 2.0738 1667815200 2.0742 1667822400 2.0741 1667829600 2.0738 1667836800 2.0736 1667844000 2.0742 1667851200 2.0776 1667858400 2.0766 1667865600 2.0770 1667872800 2.0769 1667880000 2.0825 1667887200 2.0898 1667894400 2.0897 1667901600 2.0883 1667908800 2.0960 1667916000 2.0980 1667923200 2.0989 1667930400 2.0973 1667937600 2.0975 1667944800 2.0984 1667952000 2.0983 1667959200 2.0983 1667966400 2.0986 1667973600 2.0981 1667980800 2.0974 1667988000 2.0973 1667995200 2.0966 1668002400 2.0968 1668009600 2.0935 1668016800 2.0933 1668024000 2.0928 1668031200 2.0930 1668038400 2.0938 1668045600 2.0936 1668052800 2.0937 1668060000 2.0943 1668067200 2.0944 1668074400 2.0941 1668081600 2.0934 1668088800 2.0937 1668096000 2.0939 1668103200 2.1749 1668110400 2.1755 1668117600 2.1806 1668124800 2.1805 1668132000 2.1797 1668139200 2.1801 1668146400 2.0985 1668153600 2.0997 1668160800 2.1047 1668168000 2.1100 1668175200 2.0982 1668182400 2.0968 1668189600 2.0982 1668196800 2.0979 1668204000 2.1092 1668211200 2.0981 1668218400 2.0900 1668225600 2.1107 1668232800 2.1013 1668240000 2.1001 1668247200 2.1061 1668254400 2.1025 1668261600 2.1126 1668268800 2.1127 1668276000 2.1119 1668283200 2.1004 1668290400 2.1118 1668297600 2.1123 1668304800 2.1125 1668312000 2.1012 1668319200 2.1003 1668326400 2.0983 1668333600 2.1005 1668340800 2.0995 1668348000 2.1010 1668355200 2.1034 1668362400 2.0990 1668369600 2.0985 1668376800 2.1088 1668384000 2.1126 1668391200 2.1131 1668398400 2.1012 1668405600 2.1019 1668412800 2.1012 1668420000 2.1122 1668427200 2.0999 1668434400 2.1110 1668441600 2.1108 1668448800 2.0976 1668456000 2.1090 1668463200 2.1063 1668470400 2.0950 1668477600 2.0952 1668484800 2.0963 1668492000 2.1070 1668499200 2.0956 1668506400 2.0949 1668513600 2.0940 1668520800 2.1057 1668528000 2.1054 1668535200 2.0872 1668542400 2.0884 1668549600 2.1025 1668556800 2.0910 1668564000 2.0979 1668571200 1.9572 1668578400 2.1109 1668585600 2.1112 1668592800 2.1109 1668600000 2.0985 1668607200 2.1113 1668614400 2.1015 1668621600 2.1120 1668628800 2.0968 1668636000 2.0993 1668643200 2.1195 1668650400 2.0967 1668657600 2.1074 1668664800 2.1064 1668672000 2.0959 1668679200 2.1064 1668686400 2.1082 1668693600 2.1063 1668700800 2.0954 1668708000 2.1140 1668715200 2.1029 1668722400 2.0916 1668729600 2.1029 1668736800 2.1045 1668744000 2.1157 1668751200 2.1016 1668758400 2.0903 1668765600 2.1013 1668772800 2.0892 1668780000 2.0898 1668787200 2.0903 1668794400 2.0892 1668801600 2.1010 1668808800 2.0857 1668816000 2.0850 1668823200 2.0847 1668830400 2.0963 1668837600 2.1083 1668844800 2.0842 1668852000 2.0835 1668859200 2.0822 1668866400 2.0835 1668873600 2.0830 1668880800 2.0862 1668888000 2.0950 1668895200 2.0835 1668902400 2.0834 1668909600 2.0914 1668916800 2.0957 1668924000 2.0949 1668931200 2.0837 1668938400 2.0955 1668945600 2.0874 1668952800 2.0962 1668960000 2.0846 1668967200 2.0846 1668974400 2.0847 1668981600 2.0827 1668988800 2.0834 1668996000 2.0838 1669003200 2.0834 1669010400 2.0839 1669017600 2.0840 1669024800 2.0949 1669032000 2.0839 1669039200 2.0943 1669046400 2.0827 1669053600 2.0839 1669060800 2.1009 1669068000 2.0892 1669075200 2.0876 1669082400 2.0871 1669089600 2.0884 1669096800 2.0880 1669104000 2.0871 1669111200 2.0885 1669118400 2.1003 1669125600 2.0854 1669132800 2.0868 1669140000 2.0878 1669147200 2.0939 1669154400 2.0832 1669161600 2.0843 1669168800 2.0841 1669176000 2.0826 1669183200 2.0958 1669190400 2.0856 1669197600 2.0860 1669204800 2.0861 1669212000 2.0867 1669219200 2.0883 1669226400 2.0996 1669233600 2.0870 1669240800 2.0873 1669248000 2.0876 1669255200 2.1083 1669262400 2.0847 1669269600 2.0970 1669276800 2.1118 1669284000 2.1009 1669291200 2.0879 1669298400 2.1016 1669305600 2.1000 1669312800 2.0905 1669320000 2.1013 1669327200 2.0999 1669334400 2.0996 1669341600 2.0882 1669348800 2.0878 1669356000 2.0891 1669363200 2.1113 1669370400 1.9377 1669377600 1.9508 1669384800 2.0871 1669392000 2.0842 1669399200 2.0955 1669406400 2.0911 1669413600 2.0911 1669420800 2.0916 1669428000 2.0914 1669435200 2.0910 1669442400 2.0912 1669449600 2.0912 1669456800 2.0914 1669464000 2.0921 1669471200 1.9417 1669478400 2.0914 1669485600 2.0919 1669492800 2.0916 1669500000 2.0921 1669507200 2.0928 1669514400 2.0921 1669521600 2.0925 1669528800 2.0923 1669536000 2.0927 1669543200 2.0926 1669550400 2.0925 1669557600 2.0922 1669564800 2.0922 1669572000 2.0914 1669579200 2.0899 1669586400 2.0899 1669593600 2.0905 1669600800 2.0901 1669608000 2.0898 1669615200 2.0913 1669622400 2.0905 1669629600 2.0898 1669636800 2.0868 1669644000 2.0870 1669651200 2.0867 1669658400 2.0865 1669665600 2.0869 1669672800 2.0870 1669680000 2.0820 1669687200 2.0883 1669694400 2.0886 1669701600 2.0888 1669708800 2.0866 1669716000 2.0866 1669723200 2.0869 1669730400 2.0924 1669737600 2.0935 1669744800 2.0946 1669752000 2.0961 1669759200 2.0891 1669766400 2.0913 1669773600 2.0907 1669780800 2.0912 1669788000 2.0880 1669795200 2.0918 1669802400 2.0908 1669809600 2.0902 1669816800 2.0894 1669824000 2.0911 1669831200 2.0912 1669838400 2.0910 1669845600 2.0903 1669852800 2.0912 1669860000 2.0904 1669867200 2.0900 1669874400 2.0907 1669881600 2.0930 1669888800 2.0944 1669896000 2.0939 1669903200 2.0948 1669910400 2.0918 1669917600 2.0925 1669924800 2.0926 1669932000 2.0920 1669939200 2.0919 1669946400 2.0930 1669953600 2.0932 1669960800 2.0943 1669968000 2.0947 1669975200 2.0945 1669982400 2.0947 1669989600 2.0937 1669996800 2.0930 1670004000 2.0929 1670011200 2.0932 1670018400 2.0923 1670025600 2.0927 1670032800 2.0928 1670040000 2.0648 1670047200 2.0638 1670054400 2.0667 1670061600 2.0662 1670068800 2.0667 1670076000 2.0663 1670083200 2.0657 1670090400 2.0664 1670097600 2.0661 1670104800 2.0685 1670112000 2.0689 1670119200 2.0687 1670126400 2.0695 1670133600 2.0698 1670140800 2.0705 1670148000 2.0706 1670155200 2.0714 1670162400 2.0679 1670169600 2.0661 1670176800 2.0669 1670184000 2.0658 1670191200 2.0699 1670198400 2.0698 1670205600 2.0594 1670212800 2.0593 1670220000 2.0595 1670227200 2.0599 1670234400 2.0602 1670241600 2.0596 1670248800 2.0583 1670256000 2.0596 1670263200 2.0594 1670270400 2.0609 1670277600 2.0641 1670284800 2.0617 1670292000 2.0595 1670299200 2.0605 1670306400 2.0607 1670313600 2.0616 1670320800 2.0610 1670328000 2.0602 1670335200 2.0607 1670342400 2.0606 1670349600 2.0602 1670356800 2.0596 1670364000 2.0596 1670371200 2.0560 1670378400 2.0636 1670385600 2.0635 1670392800 2.0648 1670400000 2.0641 1670407200 2.0632 1670414400 2.0638 1670421600 2.0632 1670428800 2.0608 1670436000 2.0602 1670443200 2.0603 1670450400 2.0597 1670457600 2.0595 1670464800 2.0594 1670472000 2.0598 1670479200 2.0587 1670486400 2.0589 1670493600 2.0588 1670500800 2.0599 1670508000 2.0608 1670515200 2.0603 1670522400 2.0526 1670529600 2.0563 1670536800 2.0566 1670544000 2.0586 1670551200 2.0586 1670558400 2.0590 1670565600 2.0582 1670572800 2.0587 1670580000 2.0584 1670587200 2.0580 1670594400 2.0584 1670601600 2.0575 1670608800 2.0606 1670616000 2.0613 1670623200 2.0662 1670630400 2.0634 1670637600 2.0614 1670644800 2.0615 1670652000 2.0601 1670659200 2.0599 1670666400 2.0593 1670673600 2.0600 1670680800 2.0595 1670688000 2.0604 1670695200 2.0614 1670702400 2.0606 1670709600 2.0603 1670716800 2.0599 1670724000 2.0599 1670731200 2.0595 1670738400 2.0589 1670745600 2.0590 1670752800 2.0567 1670760000 2.0587 1670767200 2.0584 1670774400 2.0556 1670781600 2.0557 1670788800 2.0575 1670796000 2.0571 1670803200 2.0570 1670810400 2.0567 1670817600 2.0573 1670824800 2.0581 1670832000 2.0588 1670839200 2.0587 1670846400 2.0854 1670853600 2.0853 1670860800 2.0832 1670868000 2.0824 1670875200 2.0835 1670882400 2.0557 1670889600 2.0564 1670896800 2.0535 1670904000 2.0532 1670911200 2.0529 1670918400 2.0584 1670925600 2.0501 1670932800 2.0503 1670940000 2.0507 1670947200 2.0513 1670954400 2.0525 1670961600 2.0791 1670968800 2.0786 1670976000 2.0516 1670983200 2.0515 1670990400 2.0513 1670997600 2.0517 1671004800 2.0513 1671012000 2.0509 1671019200 2.0507 1671026400 2.0502 1671033600 2.0497 1671040800 2.0496 1671048000 2.0499 1671055200 2.0521 1671062400 2.0495 1671069600 2.0494 1671076800 2.0500 1671084000 2.0500 1671091200 2.0491 1671098400 2.0496 1671105600 2.0499 1671112800 2.0548 1671120000 2.0542 1671127200 2.0533 1671134400 2.0482 1671141600 2.0490 1671148800 2.0491 1671156000 2.0792 1671163200 2.0491 1671170400 2.0499 1671177600 2.0502 1671184800 2.0488 1671192000 2.0490 1671199200 2.0491 1671206400 2.0476 1671213600 2.0485 1671220800 2.0397 1671228000 2.0494 1671235200 2.0492 1671242400 2.0492 1671249600 2.0493 1671256800 2.0496 1671264000 2.0498 1671271200 2.0486 1671278400 2.0488 1671285600 2.0481 1671292800 2.0483 1671300000 2.0457 1671307200 2.0531 1671314400 2.0537 1671321600 2.0546 1671328800 2.0544 1671336000 2.0542 1671343200 2.0552 1671350400 2.0548 1671357600 2.0546 1671364800 2.0531 1671372000 2.0541 1671379200 2.0529 1671386400 2.0527 1671393600 2.0528 1671400800 2.0520 1671408000 2.0517 1671415200 2.0496 1671422400 2.0491 1671429600 2.0490 1671436800 2.0495 1671444000 2.0504 1671451200 2.0523 1671458400 2.0522 1671465600 2.0565 1671472800 2.0565 1671480000 2.0571 1671487200 2.0574 1671494400 2.0556 1671501600 2.0570 1671508800 2.0577 1671516000 2.0579 1671523200 2.0584 1671530400 2.0578 1671537600 2.0584 1671544800 2.0567 1671552000 2.0537 1671559200 2.0502 1671566400 2.0514 1671573600 2.0500 1671580800 2.0501 1671588000 2.0494 1671595200 2.0548 1671602400 2.0567 1671609600 2.0562 1671616800 2.0564 1671624000 2.0565 1671631200 2.0536 1671638400 2.0555 1671645600 2.0558 1671652800 2.0563 1671660000 2.0558 1671667200 2.0577 1671674400 2.0565 1671681600 2.0572 1671688800 2.0565 1671696000 2.0563 1671703200 2.0539 1671710400 2.0537 1671724800 2.0494 1671732000 2.0435 1671739200 2.0419 1671796800 2.0447 1671804000 2.0440 1671811200 2.0430 1671818400 2.0438 1671825600 2.0421 1671832800 2.0429 1671840000 2.0433 1671847200 2.0434 1671854400 2.0444 1671861600 2.0450 1671868800 2.0431 1671876000 2.0430 1671883200 2.0437 1671890400 2.0428 1671897600 2.0435 1671904800 2.0433 1671912000 2.0433 1671919200 2.0402 1671926400 2.0430 1671933600 2.0431 1671940800 2.0430 1671948000 2.0433 1671955200 2.0433 1671962400 2.0425 1671969600 2.0422 1671976800 2.0425 1671984000 2.0413 1671991200 1.6965 1671998400 1.6939 1672005600 1.6627 1672012800 1.6943 1672020000 1.6425 1672027200 1.7661 1672034400 1.7730 1672041600 1.7129 1672048800 1.7088 1672056000 4.5050 1672063200 4.4117 1672070400 4.4440 1672077600 4.3740 1672084800 4.2866 1672092000 1.9323 1672099200 1.8741 1672106400 2.0213 1672113600 1.9361 1672120800 4.7449 1672128000 2.0743 1672135200 1.9167 1672142400 1.7616 1672149600 1.9698 1672156800 1.8935 1672164000 1.8369 1672171200 1.8361 1672178400 2.0377 1672185600 2.0367 1672192800 2.0359 1672200000 2.0364 1672207200 2.0361 1672214400 2.0368 1672221600 2.0378 1672228800 2.0399 1672236000 2.0398 1672243200 2.0376 1672250400 2.0237 1672257600 2.0229 1672264800 2.0228 1672272000 2.0233 1672279200 2.0235 1672286400 2.0218 1672293600 2.0191 1672300800 2.0199 1672308000 2.0210 1672315200 2.0220 1672322400 2.0220 1672329600 2.0215 1672336800 2.0192 1672344000 2.0193 1672351200 2.0199 1672358400 2.0206 1672365600 2.0197 1672372800 2.0211 1672380000 2.0211 1672387200 2.0218 1672394400 2.0211 1672401600 2.0215 1672408800 2.0201 1672416000 2.0188 1672423200 2.0201 1672430400 2.0196 1672437600 2.0195 1672444800 2.0205 1672452000 2.0189 1672459200 2.0200 1672466400 2.0201 1672473600 2.0207 1672480800 2.0340 1672488000 2.0213 1672495200 2.0218 1672502400 2.0200 1672509600 2.0199 1672516800 2.0183 1672524000 2.0199 1672531200 2.0200 1672538400 2.0196 1672545600 2.0204 1672552800 2.0204 1672560000 2.0209 1672567200 2.0211 1672574400 2.0165 1672581600 2.0167 1672588800 2.0206 1672596000 2.0224 1672603200 2.0226 1672610400 2.0217 1672617600 2.0212 1672624800 2.0165 1672632000 2.0105 1672639200 2.0098 1672646400 2.0093 1672653600 2.0112 1672660800 2.0120 1672668000 2.0146 1672675200 2.0185 1672682400 2.0223 1672689600 2.0236 1672696800 2.0231 1672704000 2.0229 1672711200 2.0253 1672718400 2.0240 1672725600 2.0243 1672732800 2.0246 1672740000 2.0240 1672747200 2.0253 1672754400 2.0244 1672761600 2.0207 1672768800 2.0116 1672776000 2.0103 1672783200 2.0105 1672790400 2.0100 1672797600 2.0095 1672804800 2.0098 1672812000 2.0094 1672819200 2.0104 1672826400 2.0095 1672833600 2.0099 1672840800 2.0099 1672848000 2.0066 1672855200 2.0118 1672862400 2.0132 1672869600 2.0158 1672876800 2.0136 1672884000 2.0127 1672891200 2.0150 1672898400 1.9955 1672905600 2.0128 1672912800 1.9958 1672920000 1.8420 1672927200 1.8608 1672934400 1.8611 1672941600 1.8487 1672948800 1.8455 1672956000 1.8367 1672963200 1.9814 1672970400 1.9810 1672977600 1.9817 1672984800 1.9817 1672992000 1.9815 1672999200 1.9817 1673006400 1.9809 1673013600 1.9812 1673020800 1.9794 1673028000 1.9792 1673035200 1.9778 1673042400 1.9785 1673049600 1.9802 1673056800 1.9798 1673064000 1.9802 1673071200 1.9797 1673078400 1.9806 1673085600 1.9786 1673092800 1.9866 1673100000 1.9806 1673107200 1.9791 1673114400 1.9781 1673121600 1.9789 1673128800 1.9794 1673136000 1.9799 1673143200 1.9792 1673150400 1.9808 1673157600 1.9798 1673164800 1.9748 1673172000 1.9806 1673179200 1.9812 1673186400 1.9817 1673193600 1.9809 1673200800 1.9791 1673208000 1.9773 1673215200 1.9774 1673222400 1.9779 1673229600 1.9781 1673236800 1.9777 1673244000 1.9787 1673251200 1.9791 1673258400 1.9787 1673265600 1.9799 1673272800 1.9788 1673280000 1.9744 1673287200 1.9592 1673294400 1.9592 1673301600 1.9640 1673308800 1.9638 1673316000 1.9583 1673323200 1.9600 1673330400 1.9803 1673337600 1.9813 1673344800 1.9817 1673352000 1.9833 1673359200 1.9812 1673366400 1.9795 1673373600 1.9772 1673380800 1.9787 1673388000 1.9783 1673395200 1.9782 1673402400 1.9780 1673409600 1.9773 1673416800 1.9785 1673424000 1.9813 1673431200 1.9810 1673438400 1.9805 1673445600 1.9798 1673452800 1.9784 1673460000 1.9814 1673467200 1.9760 1673474400 1.9752 1673481600 1.9810 1673488800 1.9804 1673496000 1.9801 1673503200 1.9780 1673510400 1.9792 1673517600 1.9790 1673524800 1.9811 1673532000 1.9796 1673539200 1.9778 1673546400 1.9785 1673553600 1.9811 1673560800 1.9808 1673568000 1.9808 1673575200 1.9808 1673582400 1.9794 1673589600 1.9634 1673596800 1.9633 1673604000 1.9636 1673611200 1.9624 1673618400 1.9608 1673625600 1.9609 1673632800 1.9610 1673640000 1.9602 1673647200 1.9623 1673654400 1.9623 1673661600 1.9628 1673668800 1.9633 1673676000 1.9674 1673683200 1.9627 1673690400 1.9626 1673697600 1.9630 1673704800 1.9626 1673712000 1.9610 1673719200 1.9619 1673726400 1.9614 1673733600 1.9610 1673740800 1.9612 1673748000 1.9619 1673755200 1.9618 1673762400 1.9624 1673769600 1.9631 1673776800 1.9624 1673784000 1.9624 1673791200 1.9609 1673798400 1.9588 1673805600 1.9577 1673812800 1.9589 1673820000 1.9588 1673827200 1.9599 1673834400 1.9597 1673841600 1.9600 1673848800 1.9603 1673856000 1.9602 1673863200 2.0010 1673870400 1.9612 1673877600 1.9592 1673884800 1.9589 1673892000 1.9579 1673899200 1.9589 1673906400 1.9599 1673913600 1.9600 1673920800 1.9599 1673928000 1.9601 1673935200 1.9596 1673942400 1.9594 1673949600 1.9585 1673956800 1.9584 1673964000 1.9576 1673971200 1.9611 1673978400 1.9612 1673985600 1.9615 1673992800 1.9619 1674000000 1.9610 1674007200 1.9618 1674014400 1.9615 1674021600 1.9611 1674028800 1.9612 1674036000 1.9609 1674043200 1.9609 1674050400 1.9610 1674057600 1.9586 1674064800 1.9576 1674072000 1.9830 1674079200 1.9817 1674086400 1.9826 1674093600 1.9830 1674100800 1.9763 1674108000 1.9767 1674115200 1.9777 1674122400 1.9792 1674129600 1.9794 1674136800 1.9787 1674144000 1.9775 1674151200 1.9780 1674158400 1.9775 1674158400 1.9775 1674165600 1.9775 1674165600 1.9775 1674172800 1.9765 1674244800 1.9747 1674252000 1.9751 1674266400 1.9795 1674273600 1.9818 1674280800 1.9812 1674288000 1.9819 1674295200 1.9798 1674302400 1.9797 1674309600 1.9783 1674316800 1.9792 1674324000 1.9783 1674331200 1.9793 1674338400 1.9789 1674345600 1.9792 1674352800 1.9787 1674360000 1.9762 1674367200 1.9757 1674374400 1.9812 1674381600 1.9816 1674388800 1.9823 1674396000 1.9827 1674403200 1.9819 1674410400 1.9803 1674417600 1.9806 1674424800 1.9805 1674432000 1.9809 1674439200 1.9810 1674446400 1.9809 1674453600 1.9806 1674460800 1.9808 1674468000 1.9807 1674475200 1.9838 1674482400 1.9846 1674489600 1.9833 1674496800 1.9826 1674504000 1.9839 1674511200 1.9849 1674518400 1.9869 1674525600 1.9870 1674532800 1.9863 1674540000 1.9928 1674547200 1.9925 1674554400 1.9918 1674561600 1.9921 1674568800 1.9925 1674576000 1.9909 1674583200 1.9573 1674590400 1.9550 1674597600 1.9536 1674604800 1.9572 1674612000 1.9557 1674619200 1.9791 1674626400 1.9761 1674633600 1.9760 1674640800 1.9758 1674648000 1.9785 1674655200 1.9785 1674662400 1.9789 1674669600 1.9782 1674676800 1.9771 1674684000 1.9803 1674691200 1.9805 1674698400 1.9805 1674705600 1.9808 1674712800 1.9807 1674720000 1.9753 1674727200 1.9747 1674734400 1.9687 1674741600 1.9766 1674748800 1.9756 1674756000 1.9747 1674763200 1.9739 1674770400 1.9755 1674777600 1.9754 1674784800 1.9755 1674792000 1.9769 1674799200 1.9758 1674806400 1.9768 1674813600 1.9758 1674820800 1.9762 1674828000 1.9770 1674835200 1.9812 1674842400 1.9798 1674849600 1.9808 1674856800 1.9813 1674864000 1.9810 1674871200 1.9813 1674878400 1.9819 1674885600 1.9815 1674892800 1.9827 1674900000 1.9808 1674907200 1.9819 1674914400 1.9810 1674921600 1.9791 1674928800 1.9778 1674936000 1.9788 1674943200 1.9788 1674950400 1.9787 1674957600 1.9781 1674964800 1.9780 1674972000 1.9788 1674979200 1.9803 1674986400 1.9777 1674993600 1.9766 1675000800 1.9793 1675008000 1.9776 1675015200 1.9774 1675022400 1.9777 1675029600 1.9775 1675036800 1.9768 1675044000 1.9776 1675051200 1.9800 1675058400 1.9809 1675065600 1.9822 1675072800 1.9799 1675080000 1.9824 1675087200 1.9826 1675094400 1.9832 1675101600 1.9829 1675108800 1.9813 1675116000 1.9809 1675123200 2.0009 1675130400 2.0015 1675137600 2.0019 1675144800 2.0010 1675152000 2.0014 1675159200 2.0011 1675166400 2.0014 1675173600 2.0010 1675180800 1.9999 1675188000 2.0012 1675195200 1.9992 1675202400 2.0011 1675209600 1.9981 1675216800 2.0000 1675224000 1.9999 1675231200 2.0000 1675238400 1.9983 1675245600 1.9990 1675252800 1.9977 1675260000 1.9970 1675267200 1.9960 1675274400 1.9952 1675281600 1.9954 1675288800 1.9961 1675296000 1.9956 1675303200 1.9972 1675310400 1.9967 1675317600 1.9965 1675324800 1.9982 1675332000 1.9931 1675339200 1.9916 1675346400 1.9926 1675353600 1.9936 1675360800 1.9933 1675368000 1.9954 1675375200 1.9950 1675382400 1.9932 1675389600 1.9930 1675396800 1.9935 1675404000 1.9910 1675411200 1.9939 1675418400 1.9935 1675425600 1.9964 1675432800 1.9949 1675440000 1.9908 1675447200 1.9898 1675454400 1.9914 1675461600 1.9910 1675468800 1.9917 1675476000 1.9915 1675483200 1.9909 1675490400 1.9910 1675497600 1.9914 1675504800 1.9907 1675512000 1.9908 1675519200 1.9899 1675526400 1.9901 1675533600 2.0031 1675540800 2.0034 1675548000 2.0036 1675555200 2.0032 1675562400 2.0039 1675569600 2.0034 1675576800 2.0016 1675584000 2.0017 1675591200 2.0012 1675598400 2.0056 1675605600 2.0009 1675612800 2.0043 1675620000 2.0018 1675627200 2.0030 1675634400 2.0017 1675641600 2.0031 1675648800 2.0038 1675656000 2.0026 1675663200 2.0028 1675670400 2.0024 1675677600 2.0012 1675684800 2.0009 1675692000 2.0046 1675699200 2.0035 1675706400 2.0039 1675713600 2.0040 1675720800 2.0048 1675728000 2.0063 1675735200 2.0057 1675742400 2.0072 1675749600 2.0082 1675756800 2.0086 1675764000 2.0085 1675771200 2.0077 1675778400 2.0077 1675785600 2.0088 1675792800 2.0041 1675800000 2.0041 1675807200 2.0029 1675814400 2.0007 1675821600 2.0019 1675828800 2.0019 1675836000 2.0019 1675843200 2.0003 1675850400 2.0007 1675857600 2.0013 1675864800 2.0022 1675872000 2.0027 1675879200 2.0047 1675886400 2.0038 1675893600 2.0033 1675900800 2.0067 1675908000 2.0073 1675915200 2.0081 1675922400 2.0071 1675929600 2.0069 1675936800 2.0018 1675944000 2.0014 1675951200 2.0011 1675958400 2.0002 1675965600 2.0002 1675972800 2.0003 1675980000 1.9989 1675987200 2.0023 1675994400 2.0038 1676001600 2.0042 1676008800 2.0040 1676016000 2.0041 1676023200 2.0028 1676030400 2.0026 1676037600 2.0020 1676044800 2.0044 1676052000 2.0046 1676059200 2.0050 1676066400 2.0054 1676073600 2.0053 1676080800 2.0026 1676088000 2.0047 1676095200 2.0060 1676102400 2.0055 1676109600 2.0044 1676116800 2.0039 1676124000 2.0036 1676131200 2.0032 1676138400 2.0050 1676145600 2.0059 1676152800 2.0059 1676160000 2.0061 1676167200 2.0062 1676174400 2.0064 1676181600 2.0159 1676188800 2.0173 1676196000 2.0152 1676203200 2.0174 1676210400 2.0172 1676217600 2.0167 1676224800 2.0163 1676232000 2.0159 1676239200 2.0159 1676246400 2.0179 1676253600 2.0184 1676260800 2.0176 1676268000 2.0170 1676275200 2.0170 1676282400 2.0168 1676289600 2.0180 1676296800 2.0164 1676304000 2.0160 1676311200 2.0158 1676318400 2.0152 1676325600 2.0176 1676332800 2.0205 1676340000 2.0221 1676347200 2.0204 1676354400 2.0303 1676361600 2.0216 1676368800 2.0221 1676376000 2.0224 1676383200 2.0210 1676390400 2.0291 1676397600 2.0236 1676404800 2.0266 1676412000 2.0264 1676419200 2.0276 1676426400 2.0202 1676433600 2.0201 1676440800 2.0209 1676448000 2.0215 1676455200 2.0195 1676462400 2.0190 1676469600 2.0183 1676476800 2.0172 1676484000 2.0290 1676491200 2.0296 1676498400 2.0300 1676505600 2.0319 1676512800 2.0369 1676520000 2.0331 1676527200 2.0329 1676534400 2.0265 1676541600 2.0261 1676548800 2.0320 1676556000 2.0321 1676563200 2.0321 1676570400 2.0323 1676577600 2.0334 1676584800 2.0325 1676592000 2.0328 1676599200 2.0318 1676606400 2.0330 1676613600 2.0316 1676620800 2.0279 1676628000 2.0281 1676635200 2.0277 1676642400 2.0272 1676649600 2.0242 1676656800 2.0266 1676664000 2.0272 1676671200 2.0279 1676678400 2.0284 1676685600 2.0300 1676692800 2.0306 1676700000 2.0299 1676707200 2.0282 1676714400 2.0241 1676721600 2.0245 1676728800 2.0230 1676736000 2.0228 1676743200 2.0231 1676750400 2.0239 1676757600 2.0227 1676764800 2.0232 1676772000 2.0219 1676779200 2.0215 1676786400 2.0208 1676793600 2.0208 1676800800 2.0206 1676808000 2.0210 1676815200 2.0210 1676822400 2.0195 1676829600 2.0197 1676836800 2.0201 1676844000 2.0184 1676851200 2.0216 1676858400 2.0312 1676865600 2.0430 1676872800 2.0424 1676880000 2.0408 1676887200 2.0399 1676894400 2.0401 1676901600 2.0403 1676908800 2.0381 1676916000 2.0396 1676923200 2.0396 1676930400 2.0390 1676937600 2.0390 1676944800 2.0390 1676952000 2.0400 1676959200 2.0395 1676966400 2.0395 1676973600 2.0393 1676980800 2.0397 1676988000 2.0397 1676995200 2.0387 1677002400 2.0371 1677009600 2.0368 1677016800 2.0360 1677024000 2.0396 1677031200 2.0362 1677038400 2.0376 1677045600 2.0362 1677052800 2.0371 1677060000 2.0411 1677067200 2.0413 1677074400 2.0421 1677081600 2.0441 1677088800 2.0427 1677096000 2.0427 1677103200 2.0410 1677110400 2.0400 1677117600 2.0399 1677124800 2.0372 1677132000 2.0357 1677139200 2.0324 1677146400 2.0312 1677153600 2.0323 1677160800 2.0329 1677168000 2.0355 1677175200 2.0299 1677182400 2.0309 1677189600 2.0306 1677196800 2.0317 1677204000 1.9928 1677211200 2.0327 1677218400 2.0327 1677225600 2.0430 1677232800 2.0428 1677240000 2.0042 1677247200 2.0033 1677254400 2.0427 1677261600 2.0315 1677268800 2.0331 1677276000 2.0327 1677283200 2.0335 1677290400 2.0339 1677297600 2.0333 1677304800 2.0332 1677312000 2.0327 1677319200 2.0329 1677326400 2.0326 1677333600 2.0343 1677340800 2.0345 1677348000 2.0342 1677355200 2.0331 1677362400 2.0340 1677369600 2.0342 1677376800 2.0331 1677384000 2.0336 1677391200 2.0335 1677398400 2.0339 1677405600 2.0341 1677412800 2.0310 1677420000 2.0325 1677427200 2.0342 1677434400 2.0336 1677441600 2.0343 1677448800 2.0342 1677456000 2.0347 1677463200 2.0335 1677470400 2.0347 1677477600 2.0347 1677484800 2.0348 1677492000 2.0337 1677499200 2.0340 1677506400 2.0347 1677513600 2.0325 1677520800 2.0415 1677528000 2.0453 1677535200 2.0421 1677542400 2.0401 1677549600 2.0459 1677556800 2.0436 1677564000 2.0478 1677571200 2.0479 1677578400 2.0463 1677585600 2.0378 1677592800 2.0432 1677600000 2.0468 1677607200 2.0450 1677614400 2.0473 1677621600 1.9418 1677628800 1.9425 1677636000 1.9421 1677643200 1.9425 1677650400 1.9453 1677657600 1.9453 1677664800 1.9422 1677672000 1.9413 1677679200 1.9371 1677686400 1.9382 1677693600 1.9407 1677700800 1.9407 1677708000 1.9390 1677715200 1.9383 1677722400 1.9382 1677729600 1.9388 1677736800 1.9391 1677744000 1.9018 1677751200 1.9022 1677758400 1.9338 1677765600 1.9365 1677772800 1.9392 1677780000 1.9386 1677787200 1.9377 1677794400 1.9365 1677801600 1.9374 1677808800 1.9368 1677816000 1.9341 1677823200 1.9414 1677830400 1.9398 1677837600 1.9405 1677844800 1.9415 1677852000 1.9424 1677859200 1.9432 1677866400 1.9440 1677873600 1.9445 1677880800 1.9449 1677888000 1.9451 1677895200 1.9437 1677902400 1.9424 1677909600 1.9423 1677916800 1.9422 1677924000 1.9425 1677931200 1.9436 1677938400 1.9431 1677945600 1.9400 1677952800 1.9380 1677960000 1.9384 1677967200 1.9403 1677974400 1.9415 1677981600 1.9437 1677988800 1.9439 1677996000 1.9434 1678003200 1.9378 1678010400 1.9366 1678017600 1.9365 1678024800 1.9384 1678032000 1.9397 1678039200 1.9394 1678046400 1.9385 1678053600 1.9365 1678060800 1.9361 1678068000 1.9361 1678075200 1.9379 1678082400 1.9361 1678089600 1.9376 1678096800 1.9379 1678104000 1.9286 1678111200 1.9284 1678118400 1.9268 1678125600 1.9059 1678132800 1.9072 1678140000 1.9063 1678147200 1.9073 1678154400 1.9073 1678161600 1.9069 1678168800 1.9390 1678176000 1.9381 1678183200 1.9389 1678190400 1.9384 1678197600 1.9382 1678204800 1.9380 1678212000 1.9376 1678219200 1.9376 1678226400 1.9369 1678233600 1.8913 1678240800 1.8895 1678248000 1.8852 1678255200 1.8843 1678262400 1.8846 1678269600 1.9273 1678276800 1.9278 1678284000 1.9330 1678291200 1.9326 1678298400 1.9373 1678305600 1.9381 1678312800 1.9355 1678320000 1.9328 1678327200 1.9357 1678334400 1.9353 1678341600 1.9349 1678348800 1.9428 1678356000 1.9431 1678363200 1.9432 1678370400 1.9422 1678377600 1.9446 1678384800 1.9440 1678392000 1.9424 1678399200 1.9440 1678406400 1.9435 1678413600 1.9442 1678420800 1.9428 1678428000 1.9424 1678435200 1.9427 1678442400 1.9430 1678449600 1.9428 1678456800 1.9411 1678464000 1.9416 1678471200 1.9423 1678478400 1.9427 1678485600 1.9352 1678492800 1.9351 1678500000 1.9339 1678507200 1.9347 1678514400 1.9345 1678521600 1.9372 1678528800 1.9422 1678536000 1.9402 1678543200 1.9407 1678550400 1.9377 1678557600 1.9419 1678564800 1.9440 1678572000 1.9441 1678579200 1.9462 1678586400 1.9462 1678593600 1.9452 1678600800 1.9449 1678608000 1.9450 1678615200 1.9440 1678622400 1.9439 1678629600 1.9448 1678636800 1.9450 1678644000 1.9440 1678651200 1.9463 1678658400 1.9435 1678665600 1.9463 1678672800 1.9432 1678680000 1.9433 1678687200 1.9421 1678694400 1.9431 1678701600 1.9435 1678708800 1.9437 1678716000 1.9430 1678723200 1.9439 1678730400 1.9447 1678737600 1.9447 1678744800 1.9436 1678752000 1.9439 1678759200 1.9429 1678766400 1.9417 1678773600 1.9416 1678780800 1.9409 1678788000 1.9381 1678795200 1.9383 1678802400 1.9389 1678809600 1.9395 1678816800 1.9435 1678824000 1.9410 1678831200 1.9416 1678838400 1.9399 1678845600 1.9426 1678852800 1.9427 1678860000 1.9423 1678867200 1.9406 1678874400 1.9380 1678881600 1.9381 1678888800 1.9371 1678896000 1.9373 1678903200 1.9368 1678910400 1.9370 1678917600 1.9369 1678924800 1.9321 1678932000 1.9359 1678939200 1.9358 1678946400 1.9360 1678953600 1.9355 1678960800 1.9359 1678968000 1.9362 1678975200 1.9352 1678982400 1.9350 1678989600 1.9337 1678996800 1.9376 1679004000 1.9364 1679011200 1.9333 1679018400 1.9347 1679025600 1.9355 1679032800 1.9349 1679040000 1.9321 1679047200 1.9273 1679054400 1.9224 1679061600 1.9280 1679068800 1.9353 1679076000 1.9346 1679083200 1.9341 1679090400 1.9375 1679097600 1.9334 1679104800 1.9316 1679112000 1.9304 1679119200 1.9298 1679126400 1.9304 1679133600 1.9287 1679140800 1.9242 1679148000 1.9239 1679155200 1.9290 1679162400 1.9319 1679169600 1.9315 1679176800 1.9325 1679184000 1.9341 1679191200 1.9319 1679198400 1.9322 1679205600 1.9300 1679212800 1.9297 1679220000 1.9300 1679227200 1.9308 1679234400 1.9304 1679241600 1.9320 1679248800 1.9316 1679256000 1.9318 1679263200 1.9301 1679270400 1.9304 1679277600 1.9295 1679284800 1.9301 1679292000 1.9298 1679299200 1.9302 1679306400 1.9301 1679313600 1.9288 1679320800 1.9304 1679328000 1.9327 1679335200 1.9324 1679342400 1.9324 1679349600 1.9312 1679356800 1.9305 1679364000 1.9313 1679371200 1.9321 1679378400 1.9326 1679385600 1.9253 1679392800 1.9240 1679400000 1.9238 1679407200 1.9278 1679414400 1.9272 1679421600 1.9277 1679428800 1.9242 1679436000 1.9223 1679443200 1.9241 1679450400 1.9247 1679457600 1.9242 1679464800 1.9247 1679472000 1.8775 1679479200 1.8738 1679486400 1.8708 1679493600 1.9174 1679500800 1.9246 1679508000 1.9292 1679515200 1.9272 1679522400 1.9229 1679529600 1.9295 1679536800 1.9282 1679544000 1.9267 1679551200 1.9209 1679558400 1.9211 1679565600 1.9198 1679572800 1.9204 1679580000 1.9190 1679587200 1.9199 1679594400 1.9197 1679601600 1.9219 1679608800 1.9219 1679616000 1.9197 1679623200 1.9207 1679630400 1.9202 1679637600 1.9200 1679644800 1.9194 1679652000 1.9188 1679659200 1.9192 1679666400 1.9187 1679673600 1.9194 1679680800 1.9189 1679688000 1.9189 1679695200 1.9185 1679702400 1.9169 1679709600 1.9166 1679716800 1.9172 1679724000 1.9166 1679731200 1.9159 1679738400 1.9161 1679745600 1.9167 1679752800 1.9172 1679760000 1.9155 1679767200 1.9141 1679774400 1.9145 1679781600 1.9146 1679788800 1.9136 1679796000 1.9146 1679803200 1.9147 1679810400 1.9150 1679817600 1.9151 1679824800 1.9142 1679832000 1.9157 1679839200 1.9144 1679846400 1.9148 1679853600 1.9157 1679860800 1.9166 1679868000 1.9166 1679875200 1.9160 1679882400 1.9136 1679889600 1.9130 1679896800 1.9151 1679904000 1.9094 1679911200 1.9646 1679918400 1.9639 1679925600 1.9622 1679932800 1.9684 1679940000 1.9680 1679947200 1.9109 1679954400 1.9116 1679961600 1.9116 1679968800 1.9105 1679976000 1.9092 1679983200 1.9076 1679990400 1.9076 1679997600 1.9075 1680004800 1.9071 1680012000 1.9066 1680019200 1.9087 1680026400 1.9071 1680033600 1.9082 1680040800 1.9071 1680048000 1.9000 1680055200 1.9001 1680062400 1.9017 1680069600 1.9011 1680076800 1.8958 1680084000 1.8966 1680091200 1.8965 1680098400 1.8997 1680105600 1.9004 1680112800 1.9017 1680120000 1.9034 1680127200 1.9045 1680134400 1.9049 1680141600 1.9122 1680148800 1.9139 1680156000 1.9125 1680163200 1.9116 1680170400 1.9120 1680177600 1.9127 1680184800 1.9144 1680192000 1.9139 1680199200 1.9173 1680206400 1.9179 1680213600 1.9165 1680220800 1.9170 1680228000 1.9176 1680235200 1.9173 1680242400 1.9170 1680249600 1.9165 1680256800 1.9169 1680264000 1.9171 1680271200 1.9174 1680278400 1.9179 1680472800 1.9150 1680552000 1.8825 1680559200 1.8808 1680566400 1.8823 1680573600 1.8807 1680580800 1.8752 1680588000 1.8759 1680595200 1.8804 1680602400 1.8756 1680609600 1.8757 1680616800 1.8751 1680624000 1.8765 1680631200 1.8789 1680638400 1.8766 1680645600 1.8770 1680652800 1.8776 1680660000 1.8780 1680667200 1.8790 1680674400 1.8780 1680681600 1.8769 1680688800 1.8750 1680696000 1.8728 1680703200 1.8718 1680710400 1.8695 1680717600 1.8792 1680724800 1.8783 1680732000 1.8804 1680739200 1.8822 1680746400 1.8827 1680753600 1.8785 1680760800 1.8764 1680768000 1.8759 1680775200 1.8765 1680782400 1.8759 1680789600 1.8797 1680796800 1.8795 1680804000 1.8800 1680811200 1.8795 1680818400 1.8805 1680825600 1.8814 1680832800 1.8810 1680840000 1.8816 1680847200 1.8807 1680854400 1.8814 1680861600 1.8793 1680868800 1.8797 1680876000 1.8801 1680883200 1.8798 1680890400 1.8793 1680897600 1.8807 1680904800 1.8794 1680912000 1.8786 1680919200 1.8787 1680926400 1.8795 1680933600 1.8788 1680940800 1.8792 1680948000 1.8791 1680955200 1.8750 1680962400 1.8754 1680969600 1.8790 1680976800 1.8789 1680984000 1.8786 1680991200 1.8786 1680998400 1.8779 1681005600 1.8781 1681012800 1.8729 1681020000 1.8775 1681027200 1.8775 1681034400 1.8768 1681041600 1.8776 1681048800 1.8770 1681214400 1.8825 1681221600 1.8837 1681228800 1.8820 1681236000 1.8849 1681243200 1.8847 1681250400 1.8846 1681257600 1.8823 1681264800 1.8818 1681272000 1.8827 1681279200 1.8829 1681286400 1.8835 1681293600 1.8835 1681300800 1.8828 1681308000 1.8878 1681315200 1.8879 1681322400 1.8821 1681329600 1.8871 1681336800 1.8865 1681344000 1.8857 1681351200 1.8839 1681358400 1.8865 1681365600 1.8868 1681372800 1.8859 1681380000 1.8861 1681387200 1.8868 1681394400 1.8878 1681401600 1.8880 1681408800 1.8889 1681416000 1.8885 1681423200 1.8892 1681430400 1.8898 1681437600 1.8792 1681444800 1.8799 1681452000 1.8795 1681459200 1.8785 1681466400 1.8780 1681473600 1.8783 1681480800 1.8863 1681488000 1.8904 1681495200 1.8894 1681502400 1.8917 1681509600 1.8939 1681516800 1.8953 1681524000 1.8952 1681531200 1.8731 1681538400 1.8846 1681545600 1.8877 1681552800 1.8859 1681560000 1.8888 1681567200 1.8915 1681574400 1.8949 1681581600 1.8953 1681588800 1.8955 1681596000 1.8948 1681603200 1.8935 1681610400 1.8868 1681617600 1.8849 1681624800 1.8868 1681632000 1.8873 1681639200 1.8830 1681646400 1.8869 1681653600 1.8868 1681660800 1.8890 1681668000 1.8881 1681675200 1.8892 1681682400 1.8928 1681689600 1.8932 1681696800 1.8891 1681704000 1.8895 1681711200 1.8881 1681718400 1.8871 1681725600 1.8872 1681732800 1.8867 1681740000 1.8859 1681747200 1.8882 1681754400 1.8895 1681761600 1.8894 1681768800 1.8905 1681776000 1.8917 1681783200 1.8923 1681790400 1.8956 1681797600 1.8959 1681804800 1.8929 1681812000 1.8874 1681819200 1.8847 1681826400 1.8906 1681833600 1.8854 1681840800 1.8858 1681848000 1.8868 1681855200 1.8892 1681862400 1.8861 1681869600 1.8866 1681876800 1.8870 1681884000 1.8846 1681891200 1.8854 1681898400 1.8834 1681905600 1.8816 1681912800 1.8847 1681920000 1.8960 1681927200 1.8953 1681934400 1.8958 1681941600 1.8946 1681948800 1.8948 1681956000 1.8935 1681963200 1.8939 1681970400 1.8931 1681977600 1.8944 1681984800 1.8940 1681992000 1.8943 1681999200 1.8956 1682006400 1.8942 1682013600 1.8919 1682020800 1.8918 1682028000 1.8911 1682035200 1.8912 1682042400 1.8887 1682049600 1.8889 1682056800 1.8896 1682064000 1.8878 1682071200 1.8876 1682078400 1.8870 1682085600 1.8885 1682092800 1.8872 1682100000 1.8871 1682107200 1.8875 1682114400 1.8774 1682121600 1.8775 1682128800 1.8770 1682136000 1.8769 1682143200 1.8770 1682150400 1.8769 1682157600 1.8770 1682164800 1.8781 1682172000 1.8775 1682179200 1.8768 1682186400 1.8764 1682193600 1.8765 1682200800 1.8749 1682208000 1.8742 1682215200 1.8756 1682222400 1.8745 1682229600 1.8748 1682236800 1.8757 1682244000 1.8762 1682251200 1.8755 1682258400 1.8775 1682265600 1.8775 1682272800 1.8780 1682280000 1.8785 1682287200 1.8775 1682294400 1.8774 1682301600 1.8784 1682308800 1.8769 1682316000 1.8777 1682323200 1.8779 1682330400 1.8777 1682337600 1.8772 1682344800 1.8774 1682352000 1.8772 1682359200 1.8772 1682366400 1.8758 1682373600 1.8759 1682380800 1.8751 1682388000 1.8755 1682395200 1.8757 1682402400 1.8761 1682409600 1.8753 1682416800 1.8745 1682424000 1.8764 1682431200 1.8760 1682438400 1.8776 1682445600 1.8742 1682452800 1.8747 1682460000 1.8848 1682467200 1.8839 1682474400 1.8841 1682481600 1.8848 1682488800 1.8859 1682496000 1.8850 1682503200 1.8852 1682510400 1.8855 1682517600 1.8852 1682524800 1.8766 1682532000 1.8755 1682539200 1.8689 1682546400 1.8680 1682553600 1.8685 1682560800 1.8686 1682568000 1.8771 1682575200 1.8753 1682582400 1.8742 1682589600 1.8736 1682596800 1.8733 1682604000 1.8734 1682611200 1.8737 1682618400 1.8710 1682625600 1.8718 1682632800 1.9109 1682640000 1.9109 1682647200 1.9107 1682654400 1.9098 1682661600 1.9108 1682668800 1.9108 1682676000 1.9113 1682683200 1.9111 1682690400 1.9099 1682697600 1.9122 1682704800 1.9116 1682712000 1.9130 1682719200 1.9127 1682726400 1.9130 1682733600 1.9138 1682740800 1.9150 1682748000 1.9138 1682755200 1.9138 1682762400 1.9147 1682769600 1.9146 1682776800 1.9128 1682784000 1.9131 1682791200 1.9134 1682798400 1.9153 1682805600 1.9140 1682812800 1.9139 1682820000 1.9136 1682827200 1.9133 1682834400 1.9135 1682841600 1.9157 1682848800 1.9147 1682856000 1.9139 1682863200 1.9140 1682870400 1.9139 1682877600 1.9138 1682884800 1.9208 1682892000 1.9205 1682899200 1.9216 1682906400 1.9211 1682913600 1.9214 1682920800 1.9199 1682928000 1.9228 1682935200 1.9198 1682942400 1.9195 1682949600 1.9166 1682956800 1.9187 1682964000 1.9184 1682971200 1.9181 1682978400 1.9182 1682985600 1.9180 1682992800 1.9175 1683000000 1.9186 1683007200 1.9171 1683014400 1.9158 1683021600 1.9170 1683028800 1.9168 1683036000 1.9177 1683043200 1.9184 1683050400 1.9190 1683057600 1.9192 1683064800 1.9192 1683072000 1.9189 1683079200 1.9183 1683086400 1.9186 1683093600 1.9190 1683100800 1.9181 1683108000 1.9157 1683115200 1.9162 1683122400 1.9132 1683129600 1.9131 1683136800 1.9146 1683144000 1.9154 1683151200 1.9159 1683158400 1.9157 1683165600 1.9155 1683172800 1.9156 1683180000 1.9151 1683187200 1.9200 1683194400 1.9196 1683201600 1.9197 1683208800 1.9182 1683216000 1.9182 1683223200 1.9178 1683230400 1.9121 1683237600 1.9119 1683244800 1.8852 1683252000 1.8844 1683259200 1.8837 1683266400 1.8837 1683273600 1.8827 1683280800 1.9101 1683288000 1.9092 1683295200 1.9084 1683309600 1.9214 1683324000 1.9208 1683331200 1.9219 1683338400 1.9214 1683345600 1.9228 1683352800 1.9222 1683360000 1.9219 1683367200 1.9217 1683374400 1.9208 1683381600 1.9213 1683388800 1.9217 1683396000 1.9213 1683403200 1.9219 1683410400 1.9218 1683417600 1.9216 1683424800 1.9220 1683432000 1.9244 1683676800 1.9194 1683684000 1.9187 1683691200 1.9181 1683698400 1.9187 1683705600 1.9188 1683712800 1.9183 1683720000 1.9183 1683727200 1.9178 1683734400 1.9181 1683741600 1.9190 1683748800 1.9188 1683756000 1.9203 1683763200 1.9184 1683770400 1.9170 1683777600 1.9230 1683784800 1.9280 1683791940 1.9283 1683799200 1.9281 1683806400 1.9284 1683813600 1.9275 1683820800 1.9278 1683828000 1.8981 1683835200 1.9272 1683842400 1.9281 1683849600 1.9285 1683856800 1.9285 1683864000 1.9284 1683871200 1.9269 1683878400 1.9276 1683885600 1.9277 1683892800 1.9270 1683900000 1.9336 1683907200 1.9330 1683914400 1.9363 1683921600 1.9368 1683928800 1.9363 1684000800 1.9287 1684008000 2.0380 1684015200 2.1112 1684022400 2.1109 1684029600 2.1115 1684036800 2.1117 1684044000 2.1111 1684051200 2.1114 1684065600 2.1114 1684072800 2.1089 1684080000 2.1067 1684094400 2.2385 1684108800 2.3448 1684152000 2.3442 1684166400 2.3468 1684173600 2.4077 1684180800 2.6843 1684188000 2.6840 1684195200 2.6838 1684202400 2.6798 1684209600 2.6844 1684216800 2.6833 1684224000 2.6845 1684231200 2.6835 1684238400 2.6824 1684245600 2.6812 1684252800 2.6788 1684260000 2.6768 1684267200 2.6871 1684274400 2.6867 1684281600 2.6885 1684288800 2.6878 1684296000 2.6939 1684303200 2.6894 1684310400 2.6887 1684317600 2.6893 1684324800 2.6903 1684332000 2.6913 1684339200 2.6912 1684346400 2.6919 1684353600 2.6829 1684360800 2.6806 1684368000 2.6822 1684375200 2.6812 1684382400 2.6828 1684389600 2.6900 1684396800 2.6896 1684404000 2.6898 1684411200 2.6908 1684591200 2.6937 1684598400 2.6946 1684605600 2.6942 1684612800 2.6953 1684620000 2.6951 1684627200 2.6956 1684634400 2.6961 1684641600 2.6945 1684648800 2.6942 1684656000 2.6936 1684663200 2.6923 1684670400 2.6941 1684677600 2.6934 1684684800 2.6948 1684692000 2.6979 1684699200 2.7008 1684706400 2.7014 1684713600 2.7014 1684720800 2.7013 1684728000 2.7012 1684735200 2.7012 1684742400 2.7027 1684749600 2.7018 1684756800 2.7015 1684764000 2.6995 1684771200 2.7030 1684778400 2.7030 1684785600 2.6989 1684792800 2.7039 1684800000 2.7038 1684807200 2.7024 1684814400 2.7037 1684821600 2.7039 1684828800 2.7065 1684836000 2.7050 1684843200 2.7033 1684850400 2.7031 1684857600 2.7030 1684864800 2.7013 1684872000 2.7010 1684879200 2.6842 1684886400 1.9648 1684893600 2.6837 1684900800 2.6837 1684908000 2.6829 1684915200 2.6830 1684922400 1.9929 1684929600 1.8873 1684936800 2.0001 1684944000 2.0004 1684951200 2.0006 1684958400 2.0005 1684965600 1.9995 1684972800 1.9997 1684980000 2.0002 1684987200 1.9999 1684994400 1.9992 1685001600 1.9994 1685008800 1.8919 1685016000 1.9998 1685023200 1.9986 1685030400 1.9986 1685037600 1.9988 1685044800 1.9977 1685052000 2.0068 1685059200 2.0070 1685066400 2.0072 1685073600 2.0075 1685080800 2.6689 1685088000 2.0057 1685095200 2.0067 1685102400 2.7064 1685109600 2.7065 1685116800 2.7066 1685124000 2.7032 1685131200 2.7045 1685138400 2.7040 1685145600 2.7048 1685152800 2.7050 1685160000 2.7051 1685167200 2.7038 1685174400 2.7044 1685181600 2.7044 1685188800 2.7043 1685196000 2.6952 1685203200 2.6953 1685210400 2.6932 1685217600 2.6959 1685224800 2.6959 1685232000 2.6965 1685239200 2.6953 1685246400 2.6963 1685253600 2.6952 1685260800 2.6953 1685268000 2.6950 1685275200 2.6946 1685282400 2.6940 1685289600 2.6964 1685296800 2.6965 1685304000 2.6972 1685311200 2.6963 1685318400 2.6969 1685325600 2.7026 1685332800 2.7019 1685340000 2.7028 1685347200 2.7053 1685354400 2.7065 1685361600 2.7068 1685368800 2.7062 1685376000 2.7059 1685383200 2.7051 1685390400 2.7057 1685397600 2.7047 1685404800 2.7053 1685412000 2.7116 1685419200 2.7113 1685426400 2.7194 1685433600 2.7195 1685440800 2.7200 1685448000 2.7204 1685455200 2.7207 1685462400 2.7207 1685469600 2.7210 1685476800 2.7216 1685484000 2.7190 1685491200 2.7189 1685498400 2.7187 1685505600 2.7192 1685512800 2.7194 1685520000 2.7199 1685527200 2.7174 1685534400 2.7172 1685541600 2.7191 1685642400 2.7189 1685649600 2.7240 1685656800 2.7226 1685664000 2.7238 1685671200 2.7239 1685678400 2.7236 1685685600 2.7235 1685692800 2.7240 1685700000 2.7236 1685707200 2.7251 1685714400 2.7317 1685721600 2.7242 1685728800 2.7252 1685736000 2.7275 1685743200 2.7273 1685750400 2.7280 1685757600 2.7279 1685764800 2.7283 1685772000 2.7275 1685779200 2.7282 1685786400 2.7250 1685793600 2.7311 1685800800 2.7314 1685808000 2.7261 1685815200 2.7236 1685822400 2.7141 1685829600 2.7258 1685836800 2.7262 1685844000 2.7193 1685851200 2.7191 1685858400 2.7253 1685865600 2.7253 1685872800 2.7256 1685880000 2.7259 1685916000 2.7057 1685923200 2.7066 1685930400 2.7060 1685937600 2.7065 1685944800 2.7068 1685952000 2.7075 1685959200 2.7022 1685966400 2.7069 1685973600 2.7061 1685980800 2.7075 1685988000 2.7047 1685995200 2.7098 1686002400 2.7097 1686009600 2.7102 1686016800 2.7029 1686024000 2.7026 1686031200 2.7156 1686038400 2.6782 1686045600 2.7142 1686052800 2.7143 1686060000 2.7110 1686067200 2.6942 1686074400 2.6961 1686081600 2.6953 1686088800 2.6945 1686096000 2.6945 1686103200 2.6962 1686110400 2.6985 1686117600 2.6975 1686124800 2.7130 1686132000 2.6973 1686139200 2.6959 1686146400 2.6946 1686153600 2.6935 1686160800 2.6899 1686168000 2.6895 1686175200 2.6880 1686182400 2.6870 1686189600 2.6806 1686196800 2.6791 1686204000 2.6854 1686211200 2.6854 1686218400 2.6849 1686225600 2.6841 1686232800 2.6838 1686240000 2.6841 1686247200 2.6832 1686254400 2.6807 1686261600 2.6800 1686268800 2.6805 1686276000 2.6796 1686283200 2.6825 1686290400 2.6833 1686297600 2.6838 1686304800 2.6838 1686312000 2.6866 1686319200 2.6810 1686326400 2.6825 1686333600 2.6831 1686340800 2.6824 1686348000 2.6822 1686355200 2.6829 1686362400 2.6829 1686369600 2.6843 1686376800 2.6834 1686384000 2.6834 1686391200 2.6809 1686398400 2.6826 1686405600 2.6828 1686412800 2.6826 1686420000 2.6833 1686427200 2.6841 1686434400 2.6834 1686441600 2.6842 1686448800 2.6774 1686456000 2.6778 1686463200 2.6830 1686470400 2.6836 1686477600 2.6826 1686484800 2.6827 1686491940 2.6822 1686499200 2.6855 1686506400 2.6849 1686513600 2.6849 1686520800 2.6844 1686528000 2.6846 1686535200 2.6842 1686542400 2.6848 1686549600 2.6840 1686556800 2.6857 1686564000 2.6847 1686571200 2.6849 1686578400 2.6838 1686585600 2.6837 1686600000 2.6814 1686607200 2.6772 1686614400 2.6774 1686621600 2.6696 1686628800 2.6729 1686636000 2.6783 1686643200 2.6801 1686650400 2.6789 1686657600 2.6769 1686664800 2.6771 1686672000 2.6746 1686679200 2.6749 1686686400 2.6749 1686693600 2.6737 1686700800 2.6748 1686708000 2.6756 1686715200 2.6844 1686722400 2.6856 1686729600 2.6898 1686736800 2.6893 1686744000 2.6895 1686751200 2.6864 1686758400 2.6891 1686765600 2.6893 1686772800 2.6885 1686780000 2.6879 1686873600 2.6875 1686880800 2.6880 1686888000 2.6878 1686895200 2.6879 1686902400 2.6876 1686909600 2.6825 1686916800 2.6876 1686924000 2.6881 1686931200 2.6843 1686938400 2.6841 1686945600 2.6805 1686952800 2.6844 1686960000 2.6844 1686967200 2.6778 1686974400 2.6783 1686981600 2.6819 1686988800 2.6840 1686996000 2.6837 1687003200 2.6837 1687010400 2.6826 1687017600 2.6821 1687024800 2.6826 1687032000 2.6856 1687039200 2.6852 1687046400 2.6850 1687053600 2.6853 1687060800 2.6846 1687068000 2.6849 1687075200 2.6853 1687082400 2.6854 1687089600 2.6872 1687096800 2.6860 1687104000 2.6878 1687111200 2.6848 1687118400 2.6853 1687125600 2.6863 1687132800 2.6861 1687140000 2.6847 1687147200 2.6841 1687154400 2.6853 1687161600 2.6874 1687168800 2.6876 1687176000 2.6869 1687183200 2.6885 1687190400 2.6889 1687197600 2.6958 1687204800 2.7022 1687212000 2.7008 1687219200 2.6970 1687226400 2.6967 1687233600 2.6974 1687240800 2.6950 1687248000 2.6966 1687255200 2.6948 1687262400 2.6973 1687269600 2.6963 1687276800 2.6967 1687284000 2.6992 1687291200 2.7006 1687298400 2.7074 1687305600 2.7078 1687312800 2.7005 1687320000 2.7017 1687327200 2.7075 1687334400 2.7072 1687341600 2.7078 1687348800 2.7489 1687356000 2.7484 1687363200 2.7198 1687370400 2.7475 1687377600 2.7071 1687384800 2.7070 1687392000 2.7033 1687399200 2.6989 1687406400 2.6993 1687413600 2.7060 1687420800 2.7050 1687428000 2.7047 1687435200 2.7009 1687442400 2.7004 1687449600 2.7011 1687456800 2.7007 1687464000 2.7010 1687471200 2.7013 1687478400 2.7012 1687485600 2.7013 1687492800 2.7001 1687500000 2.7003 1687507200 2.7018 1687514400 2.7028 1687521600 2.7028 1687528800 2.7016 1687536000 2.7034 1687543200 2.7016 1687550400 2.6983 1687557600 2.6982 1687564800 2.6988 1687572000 2.6921 1687579200 2.6919 1687586400 2.6972 1687593600 2.6971 1687600800 2.6970 1687608000 2.6970 1687615200 2.6960 1687622400 2.6995 1687629600 2.6977 1687636800 2.6987 1687644000 2.6978 1687651200 2.6969 1687658400 2.6907 1687665600 2.6910 1687672800 2.6965 1687680000 2.6966 1687687200 2.6967 1687694400 2.6950 1687701600 2.6950 1687708800 2.6924 1687716000 2.6922 1687723200 2.6935 1687730400 2.6923 1687737600 2.6937 1687744800 2.6863 1687752000 2.6861 1687759200 2.6921 1687766400 2.6927 1687773600 2.6938 1687780800 2.6940 1687788000 2.6935 1687795200 2.6926 1687802400 2.6899 1687809600 2.6933 1687816800 2.6936 1687824000 2.6935 1687831200 2.6930 1687838400 2.6932 1687845600 2.6932 1687852800 2.6931 1687860000 2.6920 1687867200 2.6917 1687874400 2.6908 1687881600 2.6909 1687888800 2.6906 1687896000 2.6909 1687903200 2.6904 1687910400 2.6910 1687917600 2.6909 1687924800 2.6900 1687932000 2.6919 1687939200 2.6856 1687946400 2.6884 1687960800 2.6917 1687968000 2.6849 1687975200 2.6919 1687982400 2.6957 1687989600 2.6944 1687996800 2.6946 1688004000 2.6945 1688011200 2.6950 1688018400 2.6954 1688025600 2.6967 1688032800 2.6955 1688040000 2.6952 1688047200 2.6952 1688054400 2.6947 1688061600 2.6899 1688068800 2.6843 1688076000 2.6906 1688083200 2.6911 1688090400 2.6906 1688097600 2.6905 1688104800 2.6907 1688112000 2.6899 1688119200 2.5891 1688126400 2.6867 1688133600 2.6887 1688140800 2.6883 1688148000 2.6914 1688169600 2.6842 1688176800 2.6848 1688184000 2.6848 1688191200 2.6856 1688198400 2.6853 1688205600 2.6837 1688212800 2.6823 1688220000 2.6824 1688227200 2.6824 1688234400 2.6828 1688241600 2.6829 1688248800 2.6758 1688256000 2.6688 1688263200 2.6675 1688270400 2.6685 1688277600 2.6678 1688284800 2.6658 1688292000 2.6660 1688299200 2.6669 1688306400 2.6669 1688313600 2.6673 1688320800 2.6672 1688328000 2.6670 1688335200 2.6671 1688342400 2.6673 1688349600 2.6669 1688356800 2.6668 1688364000 2.6663 1688371200 2.6663 1688378400 2.6702 1688385600 2.6703 1688392800 2.6684 1688400000 2.6719 1688407200 2.6652 1688414400 2.6662 1688421600 2.6650 1688428800 2.6626 1688436000 2.6554 1688443200 2.6548 1688450400 2.6622 1688457600 2.6618 1688464800 2.6621 1688472000 2.6631 1688479200 2.6607 1688486400 2.6633 1688493600 2.6617 1688500800 2.6742 1688508000 2.6737 1688515200 2.6744 1688522400 2.6677 1688529600 2.6675 1688536800 2.6729 1688544000 2.6728 1688695200 2.6669 1688702400 2.6677 1688709600 2.6667 1688716800 2.6667 1688724000 2.6661 1688731200 2.6660 1688738400 2.6621 1688745600 2.6614 1688752800 2.6604 1688760000 2.6600 1688767200 2.6599 1688774400 2.6600 1688781600 2.6549 1688788800 2.6535 1688796000 2.6597 1688803200 2.6599 1688810400 2.6617 1688817600 2.6593 1688824800 2.6590 1688832000 2.6592 1688839200 2.6592 1688846400 2.6534 1688853600 2.6587 1688860800 2.6591 1688868000 2.6528 1688875200 2.6525 1688882400 2.6583 1688889600 2.6588 1688896800 2.6590 1688904000 2.6583 1688911200 2.6581 1688918400 2.6573 1688925600 2.6555 1688932800 2.6555 1688940000 2.6581 1688947200 2.6586 1688954400 2.6521 1688961600 2.6512 1688968800 2.6574 1688976000 2.6564 1688983200 2.6565 1688990400 2.6604 1688997600 2.6602 1689004800 2.6630 1689012000 2.6604 1689019200 2.6593 1689026400 2.6650 1689033600 2.6681 1689040800 2.6612 1689048000 2.6616 1689055200 2.6672 1689062400 2.6750 1689069600 2.6705 1689076800 2.6700 1689084000 2.6691 1689120000 2.6698 1689148800 2.6718 1689156000 2.6697 1689163200 2.6683 1689170400 2.6733 1689177600 2.6742 1689184800 2.6715 1689192000 2.6678 1689199200 2.6679 1689206400 2.6667 1689213600 2.6666 1689220800 2.6671 1689228000 2.6675 1689235200 2.6643 1689242400 2.6635 1689249600 2.6641 1689256800 2.6640 1689264000 2.6648 1689271200 2.6652 1689278400 2.6641 1689285600 2.6642 1689292800 2.6640 1689300000 2.6638 1689307200 2.6639 1689314400 2.6614 1689321600 2.6581 1689328800 2.6569 1689343200 2.6555 1689350400 2.6560 1689357600 2.6556 1689364800 2.6559 1689372000 2.6553 1689379200 2.6552 1689386400 2.6486 1689393600 2.6505 1689400800 2.6591 1689408000 2.6615 1689415200 2.6587 1689422400 2.6573 1689429600 2.6612 1689436800 2.6581 1689444000 2.6603 1689451200 2.6573 1689458400 2.6574 1689465600 2.6577 1689472800 2.6567 1689480000 2.6578 1689487200 2.6569 1689494400 2.6572 1689501600 2.6551 1689508800 2.6552 1689516000 2.6540 1689523200 2.6552 1689530400 2.6460 1689537600 2.6463 1689544800 2.6386 1689552000 2.6295 1689559200 2.6232 1689566400 2.6226 1689573600 2.6288 1689580800 2.6294 1689588000 2.6295 1689595200 2.6297 1689602400 2.6286 1689609600 2.6299 1689616800 2.6263 1689624000 2.6275 1689631200 2.6274 1689638400 2.6319 1689645600 2.6317 1689652800 2.6328 1689660000 2.6289 1689667200 2.6289 1689674400 2.6286 1689681600 2.6301 1689688800 2.6287 1689696000 2.6290 1689703200 2.6282 1689710400 2.6301 1689717600 2.6298 1689724800 2.6318 1689732000 2.6317 1689739200 2.6322 1689746400 2.6306 1689753600 2.6349 1689760800 2.6331 1689768000 2.6315 1689775200 2.6324 1689782400 2.6312 1689789600 2.6308 1689796800 2.6305 1689804000 2.6298 1689811200 2.6297 1689818400 2.6292 1689825600 2.6298 1689832800 2.6301 1689840000 2.6293 1689847200 2.6344 1689854400 2.6357 1689861600 2.6310 1689868800 2.6313 1689876000 2.6294 1689883200 2.6322 1689890400 2.6297 1689897600 2.6294 1689904800 2.6288 1689912000 2.6285 1689919200 2.6292 1689926400 2.6330 1689933600 2.6309 1689940800 2.6314 1689948000 2.6317 1689955200 2.6368 1689962400 2.6367 1689969600 2.6365 1689976800 2.6356 1689984000 2.6300 1689991200 2.6286 1689998400 2.6291 1690005600 2.6287 1690012800 2.6295 1690020000 2.6282 1690027200 2.6307 1690034400 2.6308 1690041600 2.6294 1690048800 2.6295 1690056000 2.6284 1690063200 2.6286 1690070400 2.6290 1690099200 2.6293 1690106400 2.6300 1690113600 2.6289 1690120800 2.6290 1690128000 2.6296 1690135200 2.6296 1690142400 2.6308 1690149600 2.6294 1690156800 2.6364 1690164000 2.6373 1690171200 2.6310 1690178400 2.6304 1690185600 2.6334 1690192800 2.6314 1690200000 2.6309 1690207200 2.6297 1690214400 2.6260 1690221600 2.6274 1690228800 2.6267 1690236000 2.6271 1690243200 2.6298 1690250400 2.6294 1690257600 2.6301 1690264800 2.6281 1690272000 2.6278 1690279200 2.6275 1690286400 2.6253 1690293600 2.6265 1690300800 2.6297 1690308000 2.6315 1690315200 2.6334 1690322400 2.6319 1690329600 2.6281 1690336800 2.6267 1690344000 2.6258 1690351200 2.6281 1690358400 2.6264 1690365600 2.6284 1690372800 2.6287 1690380000 1.9691 1690387200 1.9703 1690394400 1.9711 1690401600 1.9710 1690408800 1.9723 1690416000 1.8675 1690423200 1.9691 1690430400 2.6310 1690437600 2.6308 1690444800 2.6290 1690452000 2.6316 1690459200 2.6330 1690466400 2.6320 1690473600 2.6324 1690480800 2.6323 1690495200 1.9714 1690502400 1.9714 1690509600 1.9731 1690516800 1.9712 1690524000 2.6332 1690531200 2.6326 1690538400 2.6320 1690545600 2.6331 1690552800 2.6317 1690560000 2.6326 1690567200 2.6339 1690574400 2.6383 1690581600 2.6382 1690588800 2.6371 1690596000 2.6347 1690603200 2.6350 1690610400 2.6353 1690617600 2.6360 1690624800 2.6361 1690632000 2.6356 1690639200 2.6350 1690646400 2.6344 1690653600 2.6342 1690660800 2.6341 1690668000 2.6335 1690675200 2.6340 1690682400 2.6336 1690689600 2.6341 1690696800 2.6344 1690704000 2.6345 1690711200 2.6341 1690718400 2.6324 1690725600 2.6303 1690732800 2.6316 1690740000 2.6358 1690747200 2.6348 1690754400 2.6331 1690761600 2.6336 1690768800 2.6351 1690776000 2.6344 1690783200 2.6329 1690790400 2.6320 1690797600 2.6320 1690804800 2.6326 1690812000 2.6321 1690819200 2.6328 1690826400 2.6318 1690833600 2.6364 1690840800 2.6352 1690848000 2.6347 1690855200 2.6349 1690862400 2.6321 1690869600 2.6297 1690876800 2.6299 1690884000 2.6298 1690891200 2.6295 1690898400 2.6308 1690905600 2.6311 1690912800 2.6317 1690920000 2.6169 1690927200 2.6212 1690934400 2.6217 1690941600 2.6256 1690948800 2.6257 1690956000 2.6260 1690963200 2.6262 1690970400 2.6256 1690977600 2.6285 1690984800 2.6265 1690992000 2.6234 1690999200 2.6239 1691006400 2.6258 1691013600 2.6181 1691020800 2.6207 1691028000 2.6202 1691035200 2.6236 1691042400 2.6178 1691049600 2.6231 1691056800 2.6184 1691064000 2.6238 1691071200 2.6209 1691078400 2.6187 1691092800 2.5234 1691100000 2.6187 1691107200 2.6191 1691114400 2.6199 1691121600 2.6199 1691128800 2.6176 1691136000 2.6188 1691143200 2.6172 1691150400 2.6190 1691157600 2.6189 1691164800 2.6171 1691172000 2.6183 1691179200 2.6182 1691186400 2.6158 1691193600 2.6051 1691200800 2.6062 1691208000 2.6063 1691215200 2.6047 1691222400 2.6054 1691229600 2.6062 1691236800 2.6060 1691244000 2.5988 1691251200 2.6045 1691258400 2.6043 1691265600 2.6047 1691272800 2.6046 1691280000 2.6044 1691287200 2.6038 1691294400 2.6048 1691301600 2.6033 1691308800 2.6065 1691316000 2.6047 1691323200 2.6053 1691330400 2.6035 1691337600 2.6051 1691344800 2.6053 1691352000 2.6045 1691359200 2.6038 1691366400 2.6026 1691373600 2.6028 1691380800 2.6042 1691388000 2.6034 1691395200 2.6046 1691402400 2.6041 1691409600 2.6046 1691416800 2.6050 1691424000 2.6030 1691431200 2.5942 1691438400 2.5943 1691445600 2.5929 1691452800 2.5931 1691460000 2.5974 1691467200 2.5958 1691474400 2.5964 1691481600 2.5951 1691488800 2.5960 1691496000 2.5962 1691503200 2.5946 1691510400 2.6151 1691517600 2.6140 1691524800 2.6117 1691532000 2.6141 1691539200 2.6119 1691546400 2.6161 1691553600 2.6162 1691560800 2.6149 1691568000 2.6153 1691575200 2.6169 1691582400 2.6158 1691589600 2.6152 1691596800 2.6156 1691604000 2.6075 1691611200 2.6065 1691618400 2.6058 1691625600 2.6065 1691632800 2.6075 1691640000 2.6075 1691647200 2.6073 1691654400 2.6073 1691661600 2.6111 1691668800 2.6042 1691676000 2.6048 1691683200 2.6042 1691690400 2.6131 1691697600 2.6130 1691704800 2.6136 1691712000 2.6125 1691719200 2.6140 1691726400 2.6147 1691733600 2.6126 1691740800 2.6125 1691748000 2.6122 1691755200 2.6128 1691762400 2.6112 1691769600 2.6117 1691776800 2.6115 1691784000 2.6105 1691791200 2.6139 1691798400 2.6136 1691805600 2.6145 1691812800 2.6136 1691820000 2.6136 1691827200 2.6140 1691834400 2.6146 1691841600 2.6141 1691848800 2.6138 1691856000 2.6146 1691863200 2.6109 1691870400 2.6134 1691877600 2.6092 1691884800 2.6096 1691892000 2.6096 1691899200 2.6105 1691906400 2.6140 1691913600 2.6145 1691920800 2.6144 1691928000 2.6106 1691935200 2.6148 1691942400 2.6133 1691949600 2.6128 1691956800 2.6126 1691964000 2.6137 1691971200 2.6132 1691978400 2.6116 1691985600 2.6143 1691992800 2.6138 1692000000 2.6171 1692007200 2.6172 1692014400 2.6179 1692021600 2.6138 1692028800 2.6139 1692036000 2.6131 1692043200 2.6123 1692050400 2.6126 1692057600 2.6127 1692064800 2.6128 1692072000 2.6139 1692079200 2.6127 1692086400 2.6363 1692093600 2.6365 1692100800 2.6397 1692108000 2.6424 1692216000 2.6492 1692237600 2.6491 1692244800 2.6496 1692252000 2.6492 1692259200 2.6563 1692266400 2.6567 1692273600 2.6554 1692280800 2.6492 1692288000 2.6533 1692295200 2.6539 1692302400 2.6531 1692309600 2.6528 1692316800 2.6525 1692324000 2.6544 1692331200 2.6544 1692345600 2.6541 1692352800 2.6524 1692360000 2.6530 1692367200 2.6521 1692374400 2.6530 1692381600 2.6534 1692388800 2.6533 1692396000 2.6529 1692403200 2.6530 1692410400 2.6524 1692417600 2.6453 1692424800 2.6538 1692432000 2.6527 1692439200 2.6581 1692446400 2.6602 1692453600 2.6592 1692460800 2.6594 1692468000 2.6588 1692475200 2.6589 1692482400 2.6610 1692489600 2.6575 1692496800 2.6515 1692504000 2.6517 1692511200 2.6520 1692518400 2.6489 1692525600 2.6481 1692532800 2.6515 1692540000 2.6514 1692547200 2.6498 1692554400 2.6524 1692561600 2.6527 1692568800 2.6527 1692576000 2.6524 1692583200 2.6457 1692590400 2.6457 1692597600 2.6533 1692604800 2.6527 1692612000 2.6570 1692619200 2.6572 1692626400 2.6526 1692633600 2.6543 1692640800 2.6528 1692648000 2.6535 1692655200 2.6532 1692662400 2.6532 1692669600 2.6460 1692676800 2.6513 1692684000 2.6576 1692691200 2.6596 1692698400 2.6534 1692705600 2.6523 1692712800 2.6518 1692720000 2.6506 1692727200 2.6500 1692734400 2.6461 1692741600 2.6450 1692748800 2.6451 1692756000 2.6384 1692763200 2.6383 1692770400 2.6452 1692777600 2.6436 1692784800 2.6450 1692792000 2.6447 1692799200 2.6440 1692806400 2.6444 1692813600 2.6445 1692820800 2.6452 1692828000 2.6441 1692835200 2.6403 1692842400 2.6324 1692849600 2.6395 1692856800 2.6447 1692864000 2.6465 1692871200 2.6464 1692878400 2.6458 1692885600 2.6444 1692892800 2.6457 1692900000 2.6461 1692907200 2.6461 1692914400 2.6463 1692921600 2.6475 1692928800 2.6466 1692936000 2.6471 1692943200 2.6452 1692950400 2.6454 1692957600 2.6394 1692964800 2.6403 1692972000 2.6455 1692979200 2.6467 1692986400 2.6441 1692993600 2.6449 1693000800 2.6425 1693008000 2.6450 1693015200 2.6381 1693022400 2.6383 1693029600 2.6439 1693036800 2.6436 1693044000 2.6435 1693051200 2.6451 1693058400 2.6430 1693065600 2.6425 1693072800 2.6638 1693080000 2.6445 1693087200 2.6440 1693094400 2.6434 1693101600 2.6371 1693108800 2.6381 1693116000 2.6445 1693123200 2.6449 1693130400 2.6521 1693137600 2.6556 1693144800 2.6552 1693152000 2.6557 1693159200 2.6556 1693166400 2.6560 1693173600 2.6546 1693180800 2.6543 1693188000 2.6475 1693195200 2.6472 1693202400 2.6545 1693209600 2.6543 1693216800 2.6526 1693224000 2.6515 1693231200 2.6522 1693238400 2.6524 1693245600 2.6526 1693252800 2.6528 1693260000 2.6548 1693267200 2.6522 1693274400 2.6479 1693281600 2.6449 1693288800 2.6540 1693296000 2.6521 1693303200 2.6519 1693310400 2.6524 1693317600 2.6511 1693332000 2.6491 1693339200 2.6492 1693346400 2.6490 1693353600 2.6459 1693360800 2.6434 1693368000 2.6440 1693375200 2.6446 1693382400 2.6447 1693389600 2.6442 1693396800 2.6446 1693404000 2.6447 1693411200 2.6446 1693418400 2.6417 1693425600 2.6427 1693432800 2.6419 1693440000 2.6412 1693447200 2.6387 1693454400 2.6404 1693461600 2.6389 1693468800 2.6401 1693476000 2.6391 1693483200 1.8515 1693490400 1.8507 1693497600 1.8508 1693504800 1.8489 1693512000 2.5317 1693519200 2.6367 1693526400 2.6365 1693533600 2.6370 1693540800 2.6361 1693548000 2.6366 1693555200 2.6358 1693562400 2.6358 1693569600 2.6365 1693576800 2.6379 1693584000 2.6387 1693591200 2.6385 1693598400 2.6388 1693605600 2.6377 1693612800 2.6385 1693620000 2.6375 1693627200 2.6415 1693634400 2.6423 1693641600 2.6419 1693648800 2.6414 1693656000 2.6418 1693663200 2.6368 1693670400 2.6086 1693677600 2.6095 1693684800 2.6098 1693692000 2.6096 1693699200 2.6101 1693706400 2.6098 1693713600 2.6097 1693720800 2.6092 1693728000 2.6093 1693735200 2.6078 1693742400 2.6097 1693749600 2.6093 1693756800 2.6097 1693764000 2.6101 1693771200 2.6101 1693778400 2.6099 1693785600 2.6095 1693792800 2.6102 1693800000 2.6104 1693807200 2.6112 1693814400 2.6110 1693821600 2.6121 1693828800 2.6111 1693836000 2.6102 1693843200 2.6085 1693850400 2.6084 1693857600 2.6101 1693864800 2.6094 1693872000 2.6090 1693879200 2.6081 1693886400 2.6089 1693893600 2.6099 1693900800 2.6097 1693908000 2.6120 1693915200 2.6096 1693922400 2.6085 1693929600 2.6086 1693936800 2.6092 1693944000 2.6142 1693951200 2.6131 1693958400 2.6129 1693965600 2.6048 1693972800 2.6121 1693980000 2.6137 1693987200 2.6132 1693994400 2.6130 1694001600 2.6132 1694008800 2.6142 1694016000 2.6129 1694023200 2.6149 1694030400 2.6143 1694037600 2.6134 1694044800 2.6138 1694052000 2.6124 1694059200 2.6138 1694066400 2.6125 1694073600 2.6124 1694080800 2.6134 1694088000 2.6129 1694095200 2.6143 1694109600 2.6105 1694116800 2.6144 1694124000 2.6150 1694131200 2.6213 1694138400 2.6240 1694145600 2.6249 1694152800 2.6248 1694160000 2.6242 1694167200 2.6232 1694174400 1.8864 1694181600 1.8892 1694188800 1.8890 1694196000 1.8880 1694203200 1.8914 1694210400 1.8913 1694217600 1.8912 1694224800 1.8908 1694232000 1.8909 1694239200 1.8893 1694246400 1.8892 1694253600 1.9923 1694260800 1.9927 1694268000 1.9923 1694275200 1.9920 1694282400 1.9917 1694289600 1.9915 1694296800 1.9907 1694304000 1.9939 1694311200 1.9935 1694318400 1.9939 1694325600 1.9936 1694332800 1.9935 1694340000 1.9931 1694347200 1.9935 1694354400 1.9930 1694361600 1.9925 1694368800 1.9920 1694376000 1.9962 1694383200 1.9959 1694390400 1.9969 1694397600 1.9967 1694404800 1.9971 1694412000 1.9961 1694419200 1.9957 1694426400 1.9962 1694433600 1.9954 1694440800 1.9954 1694448000 1.9955 1694455200 1.9947 1694462400 1.9957 1694469600 1.9947 1694476800 1.8586 1694484000 1.8591 1694491200 1.8581 1694498400 1.8582 1694505600 2.6185 1694512800 2.6195 1694520000 2.6198 1694527200 2.6171 1694534400 2.6183 1694541600 2.6174 1694548800 2.6176 1694556000 2.6183 1694563200 2.6185 1694570400 2.6179 1694577600 2.6185 1694584800 2.6176 1694592000 2.6173 1694599200 2.6183 1694606400 2.6169 1694613600 2.6162 1694620800 2.6148 1694628000 2.6041 1694635200 2.6039 1694642400 2.6037 1694649600 2.6047 1694656800 2.6044 1694664000 2.6047 1694671200 2.6040 1694678400 2.6050 1694685600 2.6040 1694692800 2.6045 1694700000 2.6032 1694707200 2.6049 1694714400 2.6045 1694721600 2.6027 1694728800 2.6017 1694736000 2.6032 1694743200 2.6014 1694750400 2.6014 1694757600 2.6011 1694764800 2.6009 1694772000 2.6003 1694779200 2.6008 1694786400 2.6003 1694793600 2.5995 1694800800 2.6000 1694808000 2.5961 1694815200 2.5987 1694822400 2.5989 1694829600 2.5992 1694836800 2.5993 1694844000 2.5991 1694851200 2.6002 1694858400 2.6001 1694865600 2.5999 1694872800 2.5999 1694880000 2.5985 1694887200 2.6042 1694894400 2.6001 1694901600 2.6036 1694916000 2.5971 1694923200 2.5980 1694930400 2.6032 1694937600 2.6033 1694944800 2.6042 1694952000 2.6045 1694959200 2.6048 1694966400 2.6044 1694973600 2.6036 1694980800 2.6045 1694988000 2.6042 1694995200 2.6042 1695002400 2.5982 1695009600 2.5981 1695016800 2.6035 1695024000 2.6034 1695031200 2.6041 1695038400 2.6045 1695045600 2.6053 1695052800 2.6035 1695060000 2.6036 1695067200 2.6033 1695074400 2.6032 1695081600 2.6041 1695088800 2.5972 1695103200 2.6035 1695110400 2.6072 1695117600 2.6023 1695124800 2.6032 1695132000 2.6048 1695139200 2.6040 1695146400 2.6038 1695153600 2.6041 1695160800 2.6038 1695168000 2.6042 1695175200 2.6040 1695182400 2.6039 1695189600 2.6032 1695196800 2.6039 1695204000 2.6032 1695211200 2.6021 1695218400 2.6024 1695225600 2.6031 1695232800 2.6033 1695240000 2.6020 1695247200 2.6010 1695254400 2.6024 1695261600 2.5953 1695268800 2.5948 1695276000 2.6021 1695283200 2.6074 1695290400 2.6067 1695304800 2.6054 1695312000 2.6077 1695319200 2.6121 1695326400 2.6129 1695333600 2.6119 1695340800 2.6120 1695348000 2.6116 1695355200 2.6124 1695362400 2.6153 1695369600 2.6152 1695376800 2.6141 1695384000 2.6138 1695391200 2.6126 1695398400 2.6099 1695405600 2.6141 1695412800 2.6129 1695420000 2.6118 1695427200 2.6111 1695434400 2.6053 1695441600 2.6056 1695448800 2.6125 1695456000 2.6131 1695463200 2.6134 1695470400 2.6141 1695477600 2.6125 1695484800 2.6112 1695492000 2.6107 1695506400 2.6109 1695513600 2.6116 1695520800 2.6114 1695528000 2.6119 1695535200 2.6107 1695542400 2.6110 1695549600 2.6117 1695556800 2.6114 1695564000 2.6118 1695571200 2.6121 1695578400 2.6123 1695585600 2.6087 1695592800 2.6080 1695600000 2.6086 1695607200 2.6022 1695614400 2.6013 1695621600 2.6077 1695628800 2.6107 1695636000 2.6088 1695643200 2.5982 1695650400 2.5932 1695657600 2.6000 1695664800 2.5964 1695672000 2.5967 1695679200 2.5921 1695686400 2.5931 1695693600 2.5916 1695700800 2.5917 1695708000 2.5940 1695715200 2.5928 1695722400 2.5925 1695729600 2.5923 1695736800 2.5914 1695744000 2.5892 1695751200 2.5890 1695758400 2.5923 1695765600 2.5918 1695772800 2.5890 1695780000 2.5884 1695787200 2.5887 1695794400 2.5885 1695801600 2.5895 1695808800 2.5935 1695816000 2.5949 1695823200 2.5930 1695830400 2.5933 1695837600 2.5934 1695844800 2.5939 1695852000 2.5923 1695859200 2.5916 1695866400 2.5860 1695873600 2.5856 1695880800 2.5922 1695888000 2.5930 1695895200 2.5871 1695902400 2.5872 1695909600 2.5863 1695916800 2.5866 1695924000 2.5867 1696003200 2.5821 1696010400 2.5847 1696017600 2.5845 1696024800 2.5830 1696032000 2.5835 1696039200 2.5755 1696046400 2.5831 1696053600 2.5894 1696060800 2.5849 1696068000 2.5841 1696075200 2.5848 1696082400 2.5849 1696089600 2.5853 1696096800 2.5850 1696104000 2.5844 1696111200 2.5839 1696118400 2.5845 1696125600 2.5854 1696132800 2.5847 1696140000 2.5840 1696147200 2.5839 1696154400 2.5838 1696161600 2.5842 1696168800 2.5819 1696176000 2.5822 1696183200 2.5824 1696190400 2.5826 1696197600 2.5822 1696204800 2.5816 1696212000 2.5812 1696219200 2.5817 1696226400 2.5816 1696233600 2.5837 1696240800 2.5755 1696248000 2.5821 1696255200 2.5806 1696262400 2.5802 1696269600 2.5800 1696276800 2.5800 1696284000 2.5801 1696291200 2.5799 1696298400 2.5802 1696305600 2.5801 1696312800 2.5790 1696320000 2.5773 1696327200 2.5806 1696334400 2.5824 1696341600 2.5816 1696348800 2.5826 1696356000 2.5827 1696363200 2.5821 1696370400 2.5827 1696377600 2.5843 1696384800 2.5818 1696392000 2.5817 1696399200 2.5812 1696406400 2.5797 1696413600 2.5792 1696420800 2.5786 1696428000 2.5761 1696435200 2.5775 1696442400 2.5780 1696449600 2.5778 1696456800 2.5774 1696464000 2.5774 1696471200 2.5774 1696478400 2.5730 1696485600 2.5753 1696492800 2.5762 1696500000 2.5776 1696507200 2.5767 1696514400 2.5775 1696521600 2.5793 1696528800 2.5773 1696536000 2.5770 1696543200 2.5769 1696550400 2.5765 1696557600 2.5761 1696564800 2.5772 1696579200 2.5755 1696586400 2.5743 1696593600 2.5754 1696600800 2.5706 1696608000 2.5749 1696615200 2.5750 1696622400 2.4972 1696629600 2.5746 1696636800 2.5759 1696644000 2.5758 1696658400 2.5749 1696665600 2.5759 1696672800 2.5750 1696680000 2.5760 1696687200 2.5744 1696694400 2.5755 1696701600 2.5754 1696708800 2.5751 1696716000 2.5751 1696723200 2.5743 1696730400 2.5747 1696737600 2.5752 1696744800 2.5749 1696752000 2.5756 1696759200 2.5754 1696766400 2.5756 1696773600 2.5749 1696780800 2.5749 1696788000 2.5740 1696795200 2.5748 1696802400 2.5756 1696809600 2.5705 1696816800 2.5731 1696824000 2.5738 1696831200 2.5723 1696838400 2.5733 1696845600 2.5720 1696852800 2.5729 1696860000 2.5672 1696867200 2.5671 1696874400 2.5662 1696881600 2.5680 1696888800 2.5677 1696903200 2.5664 1696910400 2.5676 1696917600 2.5653 1696924800 2.5651 1696932000 2.5649 1696939200 2.5920 1696946400 2.5921 1696953600 2.5905 1696960800 2.5883 1696968000 2.5900 1696975200 2.5855 1696982400 2.5913 1696989600 2.5920 1696996800 2.5920 1697004000 2.5896 1697011200 2.5896 1697018400 2.5885 1697025600 2.5902 1697032800 2.5903 1697040000 2.5907 1697047200 2.5914 1697054400 2.5944 1697061600 2.5926 1697068800 2.5917 1697076000 2.5920 1697083200 2.5927 1697090400 2.5915 1697097600 2.5892 1697104800 2.5912 1697112000 2.5914 1697119200 2.5910 1697126400 2.5923 1697133600 2.5915 1697140800 2.5916 1697148000 2.5931 1697155200 2.5938 1697162400 2.5935 1697169600 2.5934 1697176800 2.5931 1697184000 2.5937 1697191200 2.5983 1697198400 2.5970 1697205600 2.5973 1697212800 2.5984 1697220000 2.5971 1697227200 2.5980 1697234400 2.5958 1697241600 2.5953 1697248800 2.5965 1697256000 2.5960 1697263200 2.5962 1697270400 2.5958 1697277600 2.5958 1697284800 2.5959 1697292000 2.5953 1697299200 2.5951 1697306400 2.5951 1697313600 2.5966 1697320800 2.5964 1697328000 2.5974 1697335200 2.5976 1697342400 2.5975 1697349600 2.5975 1697356800 2.5972 1697364000 2.5967 1697371200 2.5976 1697378400 2.5975 1697385600 2.5970 1697392800 2.5971 1697400000 2.5955 1697407200 2.5967 1697414400 2.5967 1697421600 2.5966 1697428800 2.5974 1697436000 2.5953 1697443200 2.5952 1697450400 2.5986 1697457600 2.5990 1697464800 2.5974 1697472000 2.5979 1697479200 2.5968 1697486400 2.5720 1697493600 2.5739 1697500800 2.5746 1697508000 2.5743 1697515200 2.5761 1697522400 2.5755 1697529600 2.5752 1697536800 2.5745 1697544000 2.5741 1697551200 2.5744 1697558400 2.5716 1697565600 2.5725 1697572800 2.5602 1697580000 2.5707 1697587200 2.5667 1697594400 2.5709 1697601600 2.5705 1697608800 2.5692 1697616000 2.5705 1697623200 2.5712 1697630400 2.5726 1697652000 2.5731 1697659200 2.5750 1697666400 2.5735 1697673600 2.5747 1697680800 2.5747 1697688000 2.5747 1697695200 2.5752 1697702400 2.5749 1697709600 2.5731 1697716800 2.5760 1697724000 2.5759 1697731200 2.5751 1697738400 2.5738 1697745600 2.5720 1697752800 2.5724 1697760000 2.5730 1697767200 2.5724 1697774400 2.5721 1697781600 2.5720 1697788800 2.5720 1697796000 2.5715 1697803200 2.5731 1697810400 2.5721 1697817600 2.5747 1697824800 2.5735 1697832000 2.5731 1697839200 2.5721 1697846400 2.5732 1697853600 2.5725 1697860800 2.5742 1697868000 2.5739 1697875200 2.5749 1697882400 2.5745 1697889600 2.5743 1697896800 2.5740 1697904000 2.5748 1697911200 2.5753 1697918400 2.5745 1697925600 2.5756 1697932800 2.5760 1697940000 2.5749 1697947200 2.5748 1697954400 2.5739 1697961600 2.5741 1697968800 2.5733 1697976000 2.5740 1697983200 2.5727 1697990400 2.5736 1697997600 2.5734 1698004800 2.5733 1698012000 2.5726 1698019200 2.5728 1698026400 2.5740 1698033600 2.5737 1698040800 2.5746 1698048000 2.5717 1698055200 2.5714 1698062400 2.5721 1698069600 2.5742 1698076800 2.5715 1698084000 2.5715 1698091200 2.5710 1698098400 2.5682 1698105600 2.5733 1698112800 2.5743 1698120000 2.5741 1698127200 2.5762 1698134400 2.5762 1698141600 2.5753 1698148800 2.5725 1698156000 2.5748 1698163200 2.5764 1698170400 2.5761 1698177600 2.5758 1698184800 2.5750 1698192000 2.5750 1698199200 2.5751 1698206400 2.5750 1698213600 2.5757 1698220800 2.5738 1698228000 2.5702 1698235200 2.5782 1698242400 2.5772 1698249600 2.5769 1698256800 2.5787 1698264000 2.5828 1698271200 2.5853 1698278400 2.5885 1698285600 2.5896 1698292800 2.5918 1698300000 2.5953 1698307200 2.5897 1698314400 2.5933 1698321600 2.6027 1698328800 2.6005 1698336000 2.6029 1698343200 2.6042 1698350400 2.6043 1698357600 2.6040 1698364800 2.6028 1698372000 2.6046 1698379200 2.6044 1698386400 2.6038 1698393600 2.6110 1698400800 2.4841 1698408000 2.6174 1698415200 2.6162 1698422400 2.6159 1698429600 2.6164 1698436800 2.6141 1698444000 2.6136 1698451200 2.6190 1698458400 2.6191 1698465600 2.6196 1698472800 2.6192 1698480000 2.6179 1698487200 2.6198 1698494400 2.6183 1698501600 2.6188 1698508800 2.6175 1698516000 2.6166 1698523200 2.6164 1698530400 2.6187 1698537600 2.6189 1698544800 2.6162 1698552000 2.6189 1698559200 2.6211 1698566400 2.6225 1698573600 2.6263 1698580800 2.6238 1698588000 2.6225 1698595200 2.6252 1698602400 2.6223 1698609600 2.6228 1698616800 2.6225 1698624000 2.6231 1698631200 2.6221 1698638400 2.6221 1698645600 2.6221 1698652800 2.6233 1698660000 2.6232 1698667200 2.6226 1698674400 2.6229 1698681600 2.6196 1698688800 2.6193 1698696000 2.6213 1698703200 2.6198 1698710400 2.6209 1698717600 2.6198 1698724800 2.6182 1698732000 2.6201 1698739200 2.6189 1698746400 2.6176 1698753600 2.6168 1698760800 2.6178 1698768000 2.6173 1698775200 2.6176 1698782400 2.6207 1698789600 2.6224 1698796800 2.6218 1698804000 2.6220 1698811200 2.6224 1698818400 2.6224 1698825600 2.6233 1698832800 2.6241 1698840000 2.6242 1698847200 2.6215 1698854400 2.6212 1698861600 2.6226 1698868800 2.6245 1698876000 2.6209 1698883200 2.6210 1698890400 2.6201 1698897600 2.6202 1698904800 2.6186 1698912000 2.6219 1698919200 2.6198 1698926400 2.6194 1698933600 2.6199 1698940800 2.6203 1698948000 2.6198 1698955200 2.6189 1698962400 2.6192 1698969600 2.6442 1698976800 2.6177 1698984000 2.6187 1698991200 2.6171 1698998400 2.6157 1699005600 2.6156 1699012800 2.6157 1699020000 2.6151 1699027200 2.6159 1699034400 2.6148 1699041600 2.6151 1699048800 2.6127 1699063200 2.6147 1699070400 2.6164 1699077600 2.6166 1699084800 2.6188 1699092000 2.6181 1699099200 2.6188 1699106400 2.6184 1699113600 2.6201 1699120800 2.6189 1699128000 2.6160 1699135200 2.6157 1699142400 2.6155 1699149600 2.6148 1699156800 2.6168 1699164000 2.6159 1699171200 2.6158 1699185600 2.6159 1699192800 2.6156 1699200000 2.6158 1699207200 2.6166 1699214400 2.6201 1699221600 2.6203 1699228800 2.6198 1699236000 2.6194 1699243200 2.6192 1699250400 2.6199 1699264800 2.6202 1699272000 2.6218 1699279200 2.6195 1699286400 2.6158 1699293600 2.6194 1699308000 2.6215 1699315200 2.4967 1699322400 2.4956 1699329600 2.4949 1699336800 2.4944 1699344000 2.6188 1699351200 2.6184 1699365600 2.6183 1699372800 2.6184 1699380000 2.6183 1699387200 2.6187 1699394400 2.6169 1699401600 2.6179 1699408800 2.6162 1699416000 2.6184 1699423200 2.6179 1699430400 2.6173 1699437600 2.6178 1699444800 2.6147 1699452000 2.6146 1699459200 2.6147 1699466400 2.6134 1699473600 2.6142 1699480800 2.6169 1699488000 2.6171 1699495200 2.5891 1699502400 2.5826 1699509600 2.5889 1699516800 2.5891 1699524000 2.5814 1699531200 2.5885 1699538400 2.5966 1699545600 2.5914 1699552800 2.5987 1699560000 2.5938 1699567200 2.5973 1699574400 2.6040 1699581600 2.5993 1699588800 2.6038 1699596000 2.5976 1699603200 2.5920 1699617600 2.5889 1699624800 2.5885 1699632000 2.5884 1699639200 2.5848 1699646400 2.5945 1699653600 2.5898 1699660800 2.5900 1699668000 2.5921 1699675200 2.5920 1699682400 2.5920 1699689600 2.5925 1699696800 2.5914 1699704000 2.5932 1699711200 2.5929 1699718400 2.5923 1699725600 2.5923 1699732800 2.5943 1699740000 2.5975 1699747200 2.5971 1699754400 2.5964 1699761600 2.5970 1699768800 2.5966 1699776000 2.5962 1699783200 2.5965 1699790400 2.5965 1699797600 2.5956 1699804800 2.5947 1699812000 2.5946 1699819200 2.5945 1699826400 2.5943 1699833600 2.5944 1699840800 2.5942 1699848000 2.5939 1699855200 2.5938 1699862400 2.5946 1699869600 2.5938 1699876800 2.5949 1699884000 2.5950 1699891200 2.5948 1699898400 2.5951 1699905600 2.5945 1699912800 2.5936 1699920000 2.5981 1699927200 2.5936 1699934400 2.5945 1699941600 2.5943 1699948800 2.5943 1699956000 2.4837 1699963200 2.4686 1699970400 2.4678 1699977600 2.5925 1699984800 2.5925 1699992000 2.5942 1699999200 2.5949 1700006400 2.5945 1700013600 2.5968 1700020800 2.5966 1700028000 2.6239 1700035200 2.6246 1700042400 2.5985 1700049600 2.5982 1700056800 2.5991 1700064000 2.5762 1700078400 2.5751 1700092800 2.5759 1700100000 2.5752 1700107200 2.5762 1700114400 2.5766 1700121600 2.5712 1700136000 2.5719 1700143200 2.5719 1700150400 2.5724 1700157600 2.5740 1700164800 2.5746 1700172000 2.5741 1700179200 2.5703 1700186400 2.5728 1700193600 2.5791 1700200800 2.5787 1700208000 2.5794 1700215200 2.5804 1700222400 2.5807 1700229600 2.5784 1700236800 2.5781 1700244000 2.5785 1700251200 2.5781 1700258400 2.5785 1700265600 2.5778 1700280000 2.5769 1700287200 2.5774 1700294400 2.5774 1700301600 2.5777 1700308800 2.5777 1700316000 2.5767 1700323200 2.5760 1700330400 2.5766 1700337600 2.5744 1700344800 2.5768 1700352000 2.5755 1700359200 2.5769 1700366400 2.5737 1700388000 2.5763 1700395200 2.6018 1700402400 2.6005 1700416800 2.6035 1700424000 2.6036 1700431200 2.6034 1700438400 2.6031 1700445600 2.6036 1700452800 2.6037 1700460000 2.6029 1700467200 2.6037 1700474400 2.6032 1700481600 2.6043 1700488800 2.6000 1700496000 2.6019 1700503200 2.6051 1700510400 2.6058 1700517600 2.6050 1700524800 2.6047 1700532000 2.6051 1700539200 2.6052 1700546400 2.6042 1700553600 2.6084 1700560800 2.6034 1700568000 2.6044 1700575200 2.6043 1700582400 2.6033 1700589600 2.6045 1700596800 2.5986 1700604000 2.6040 1700611200 2.6038 1700618400 2.6037 1700625600 2.6036 1700632800 2.6038 1700640000 2.6043 1700647200 2.6042 1700654400 2.6047 1700661600 2.6053 1700668800 2.6053 1700676000 2.5948 1700683200 2.5959 1700690400 2.5951 1700697600 2.5955 1700704800 2.5945 1700712000 2.5961 1700719200 2.5955 1700726400 2.5962 1700733600 2.5964 1700740800 2.5933 1700748000 2.5931 1700755200 2.5938 1700762400 2.5909 1700769600 2.5875 1700776800 2.5947 1700784000 2.5961 1700791200 2.5952 1700798400 2.5935 1700805600 2.5941 1700812800 2.5948 1700820000 2.5929 1700827200 2.5935 1700834400 2.5943 1700841600 2.5800 1700848800 2.5791 1700856000 2.5800 1700863200 2.5794 1700870400 2.5785 1700877600 2.5795 1700884800 2.5785 1700892000 2.5782 1700899200 2.5801 1700906400 2.5802 1700913600 2.5802 1700920800 2.5799 1700928000 2.5797 1700935200 2.5789 1700942400 2.5794 1700949600 2.5795 1700956800 2.5804 1700964000 2.5783 1700971200 2.5781 1700978400 2.5776 1700985600 2.5795 1700992800 2.5796 1701000000 2.5826 1701007200 2.5829 1701014400 2.5833 1701021600 2.5834 1701028800 2.5797 1701036000 2.5820 1701043200 2.5795 1701050400 2.5785 1701057600 2.5793 1701064800 2.5787 1701072000 2.5786 1701079200 2.5775 1701086400 2.5788 1701093600 2.5790 1701100800 2.5777 1701108000 2.5759 1701115200 2.5728 1701122400 2.5741 1701129600 2.5734 1701136800 2.5744 1701144000 2.5755 1701151200 2.5754 1701158400 2.5758 1701165600 2.5751 1701172800 2.5751 1701180000 2.5748 1701187200 2.5743 1701194400 2.5742 1701201600 2.5712 1701208800 2.5728 1701216000 2.5738 1701223200 2.5766 1701230400 2.5770 1701237600 2.5773 1701244800 2.5766 1701252000 2.5766 1701259200 2.5766 1701266400 2.5761 1701273600 2.5763 1701280800 2.5792 1701288000 2.5780 1701295200 2.5765 1701302400 2.5777 1701309600 2.5749 1701316800 2.5774 1701324000 2.5768 1701331200 2.5775 1701338400 2.5786 1701345600 2.5778 1701352800 2.6024 1701360000 2.5985 1701367200 2.5986 1701374400 2.6024 1701381600 2.6026 1701388800 2.5918 1701396000 2.5909 1701403200 2.5916 1701410400 2.6012 1701417600 2.5999 1701424800 2.5994 1701432000 2.5992 1701439200 2.5989 1701446400 2.6001 1701453600 2.5747 1701460800 2.5933 1701468000 2.5933 1701475200 2.5935 1701482400 2.5933 1701489600 2.5938 1701496800 2.5934 1701504000 2.5960 1701511200 2.5953 1701518400 2.5950 1701525600 2.5954 1701532800 2.6278 1701540000 2.6296 1701547200 2.5975 1701554400 2.5960 1701561600 2.5969 1701568800 2.5956 1701576000 2.5950 1701583200 2.5951 1701590400 2.5950 1701597600 2.5946 1701604800 2.5950 1701612000 2.5952 1701619200 2.5953 1701626400 2.5940 1701633600 2.5954 1701640800 2.5957 1701648000 2.5950 1701655200 2.5943 1701662400 2.5937 1701669600 2.5934 1701676800 2.5942 1701684000 2.5935 1701691200 2.5908 1701698400 2.5945 1701705600 2.5963 1701712800 2.5890 1701720000 2.5866 1701727200 2.5938 1701734400 2.5928 1701741600 2.5943 1701748800 2.5941 1701756000 2.5940 1701763200 2.5942 1701770400 2.5926 1701777600 2.5940 1701784800 2.5936 1701792000 2.5943 1701799200 2.5905 1701806400 2.5911 1701813600 2.5899 1701820800 2.5904 1701828000 2.5897 1701835200 2.5901 1701842400 2.5901 1701849600 2.5873 1701856800 2.5882 1701864000 2.5915 1701871200 2.5898 1701878400 2.5924 1701885600 2.5798 1701892800 2.5786 1701900000 2.5844 1701907200 2.5855 1701914400 2.5847 1701921600 2.5829 1701928800 2.5827 1701936000 2.5720 1701943200 2.5715 1701950400 2.5717 1701957600 2.5714 1701964800 2.5715 1701972000 2.5721 1701979200 2.5783 1701986400 2.5775 1701993600 2.5785 1702000800 2.5777 1702008000 2.5796 1702015200 2.5784 1702022400 2.5723 1702029600 2.5764 1702036800 2.5732 1702044000 2.5813 1702051200 2.5842 1702058400 2.5787 1702065600 2.5752 1702072800 2.5797 1702080000 2.5833 1702087200 2.5838 1702094400 2.5848 1702101600 2.5842 1702108800 2.5840 1702116000 2.5843 1702123200 2.5840 1702130400 2.5811 1702137600 2.5798 1702144800 2.5863 1702152000 2.5870 1702159200 2.5897 1702166400 2.5875 1702173600 2.5878 1702180800 2.5865 1702188000 2.5826 1702195200 2.5864 1702202400 2.5837 1702209600 2.5925 1702216800 2.5883 1702224000 2.5917 1702231200 2.5906 1702238400 2.5923 1702245600 2.5906 1702252800 2.5833 1702260000 2.5871 1702267200 2.5890 1702274400 2.5876 1702281600 2.5862 1702288800 2.5864 1702296000 2.5835 1702303200 2.5853 1702310400 2.5855 1702317600 2.5858 1702324800 2.5861 1702332000 2.5880 1702339200 2.5856 1702346400 2.5860 1702353600 2.5862 1702360800 2.5869 1702368000 2.5864 1702375200 2.5894 1702382400 2.5899 1702389600 2.5929 1702396800 2.5908 1702404000 2.5867 1702411200 2.5899 1702418400 2.5886 1702425600 2.5827 1702432800 2.5860 1702440000 2.5847 1702447200 2.5881 1702454400 2.5879 1702461600 2.5909 1702468800 2.5910 1702476000 2.5877 1702483200 2.5879 1702497600 2.5893 1702504800 2.5935 1702512000 2.5897 1702519200 2.5938 1702526400 2.5893 1702533600 2.5922 1702540800 2.5966 1702548000 2.5887 1702555200 2.5896 1702562400 2.5975 1702569600 2.5938 1702576800 2.5970 1702584000 2.5901 1702591200 2.5864 1702598400 2.5914 1702605600 2.5921 1702612800 2.5923 1702620000 2.5928 1702627200 2.5865 1702634400 2.5904 1702641600 2.5873 1702648800 2.5932 1702656000 2.5919 1702663200 2.5973 1702670400 2.5989 1702677600 2.5977 1702684800 2.5986 1702692000 2.5972 1702699200 2.5964 1702706400 2.5959 1702713600 2.5963 1702720800 2.6293 1702728000 2.6303 1702735200 2.6302 1702742400 2.6296 1702749600 2.6305 1702756800 2.6309 1702850400 2.5963 1702857600 2.5963 1702864800 2.5966 1702872000 2.5963 1702879200 2.5956 1702886400 2.5933 1702893600 2.5935 1702900800 2.5934 1702908000 2.5930 1702915200 2.5954 1702922400 2.5925 1702929600 2.5940 1702936800 2.6052 1702944000 2.5911 1702951200 2.5908 1702958400 2.5929 1702965600 2.5911 1702972800 2.5932 1702980000 2.5907 1702987200 2.5909 1702994400 2.5914 1703001600 2.5895 1703008800 2.5897 1703016000 2.5903 1703023200 2.5901 1703030400 2.5905 1703037600 2.5931 1703044800 2.5911 1703052000 2.5910 1703059200 2.5904 1703066400 2.5905 1703073600 2.5895 1703080800 2.5867 1703095200 2.5876 1703102400 2.5886 1703109600 2.5896 1703116800 2.5895 1703124000 2.5900 1703131200 2.5905 1703138400 2.5911 1703145600 2.5902 1703152800 2.5818 1703160000 2.5833 1703167200 2.5832 1703174400 2.5843 1703181600 2.5857 1703196000 2.5855 1703203200 2.5971 1703210400 2.5947 1703217600 2.5955 1703224800 2.5953 1703232000 2.5967 1703239200 2.5963 1703246400 2.5939 1703260800 2.5852 1703268000 2.5820 1703275200 2.5837 1703282400 2.5835 1703289600 2.5847 1703296800 2.5876 1703304000 2.5882 1703311200 2.5883 1703318400 2.5887 1703325600 2.5879 1703332800 2.5899 1703340000 2.5892 1703347200 2.5900 1703354400 2.5902 1703368800 2.5918 1703376000 2.5899 1703383200 2.5895 1703390400 2.5891 1703397600 2.5900 1703404800 2.5890 1703412000 2.5898 1703419200 2.5924 1703426400 2.5890 1703433600 2.5918 1703440800 2.5956 1703448000 2.5927 1703455200 2.5961 1703462400 2.5940 1703469600 2.5946 1703476800 2.5930 1703484000 2.5961 1703491200 2.5912 1703498400 2.5930 1703505600 2.5946 1703512800 2.5952 1703520000 2.5943 1703527200 2.5911 1703534400 2.5867 1703541600 2.5940 1703548800 2.5935 1703556000 2.5935 1703563200 2.5919 1703570400 2.5906 1703577600 2.5923 1703584800 2.5898 1703592000 2.5915 1703599200 2.5890 1703606400 2.5898 1703613600 2.5893 1703620800 2.5896 1703628000 2.5905 1703635200 2.5907 1703642400 2.5883 1703649600 2.5907 1703656800 2.5903 1703664000 2.5946 1703671200 2.5941 1703678400 2.5941 1703685600 2.5912 1703692800 2.5918 1703700000 2.5916 1703707200 2.5937 1703714400 2.5942 1703721600 2.5938 1703728800 2.5926 1703736000 2.5931 1703743200 2.5940 1703750400 2.5939 1703757600 2.5901 1703764800 2.5861 1703772000 2.5869 1703779200 2.5855 1703786400 2.5868 1703793600 2.5867 1703800800 2.5871 1703808000 2.5888 1703815200 2.5876 1703822400 2.5876 1703829600 2.5892 1703836800 2.5899 1703844000 2.5912 1703851200 2.5923 1703858400 2.5918 1703865600 2.6178 1703872800 2.6157 1703880000 2.6178 1703887200 2.5893 1703894400 2.5916 1703901600 2.5891 1703908800 2.5909 1703916000 2.5881 1703923200 2.5888 1703930400 2.5876 1703937600 2.5894 1703944800 2.5894 1703952000 2.5908 1703959200 2.5897 1703966400 2.5910 1703973600 2.5905 1703980800 2.5925 1703988000 2.5909 1703995200 2.5915 1704002400 2.5916 1704009600 2.5915 1704016800 2.5904 1704024000 2.5900 1704031200 2.5896 1704038400 2.5895 1704045600 2.6174 1704052800 2.6168 1704060000 2.6174 1704067200 2.6173 1704074400 2.6172 1704081600 2.6176 1704088800 2.6175 1704096000 2.6177 1704103200 2.6166 1704110400 2.6178 1704117600 2.6169 1704124800 2.6171 1704132000 2.6188 1704139200 2.6184 1704146400 2.6183 1704153600 2.6203 1704160800 2.6169 1704168000 2.6170 1704175200 2.6181 1704182400 2.6182 1704189600 2.6181 1704196800 2.6192 1704204000 2.6195 1704211200 2.6195 1704218400 2.6183 1704232800 2.6201 1704240000 2.6196 1704247200 2.6212 1704254400 2.6206 1704261600 2.6207 1704268800 2.6211 1704276000 2.6211 1704283200 2.6206 1704290400 2.6208 1704297600 2.6221 1704304800 2.6225 1704312000 2.6195 1704319200 2.6203 1704326400 2.6210 1704333600 2.6208 1704340800 2.6227 1704348000 2.6218 1704355200 2.6201 1704362400 2.6205 1704369600 2.6207 1704376800 2.6209 1704384000 2.6194 1704391200 2.6190 1704398400 2.6196 1704405600 2.6155 1704412800 2.6218 1704420000 2.6188 1704427200 2.6198 1704434400 2.6201 1704441600 2.6176 1704448800 2.6174 1704456000 2.6156 1704463200 2.6121 1704470400 2.6128 1704499200 2.6173 1704506400 2.6169 1704513600 2.6176 1704520800 2.6182 1704528000 2.6190 1704535200 2.6088 1704542400 2.6123 1704549600 2.6122 1704556800 2.6131 1704564000 2.6109 1704571200 2.6113 1704578400 2.6122 1704585600 2.6138 1704592800 2.6133 1704600000 2.6143 1704607200 2.6119 1704614400 2.6119 1704621600 2.6129 1704636000 2.6128 1704643200 2.6128 1704650400 2.6127 1704657600 2.6129 1704664800 2.6138 1704672000 2.6176 1704679200 2.6167 1704686400 2.6175 1704693600 2.6162 1704700800 2.6167 1704708000 2.6157 1704715200 2.6177 1704722400 2.6172 1704729600 2.5880 1704736800 2.5875 1704744000 2.5853 1704751200 2.5845 1704758400 2.5928 1704765600 2.5892 1704772800 2.5901 1704780000 2.5891 1704787200 2.5984 1704794400 2.4606 1704801600 2.5980 1704808800 2.5898 1704816000 2.5895 1704823200 2.5903 1704830400 2.5889 1704837600 2.5895 1704844800 2.5887 1704852000 2.5886 1704859200 2.5892 1704866400 2.5887 1704873600 2.5934 1704880800 2.5937 1704888000 2.5897 1704895200 2.5914 1704902400 2.5876 1704909600 2.5861 1704916800 2.5858 1704924000 2.5874 1704931200 2.5882 1704938400 2.5866 1704945600 2.5847 1704952800 2.5865 1704960000 2.5869 1704967200 2.5872 1704974400 2.5882 1704981600 2.5863 1704988800 2.5861 1704996000 2.5878 1705003200 2.5839 1705010400 2.5964 1705017600 2.5978 1705024800 2.5962 1705032000 2.5939 1705039200 2.5838 1705046400 2.5996 1705053600 2.6003 1705068000 2.6009 1705075200 2.6046 1705082400 2.6041 1705089600 2.5975 1705096800 2.6094 1705104000 2.6015 1705118400 2.5980 1705125600 2.6001 1705132800 2.6004 1705140000 2.5987 1705147200 2.5999 1705154400 2.6030 1705161600 2.5981 1705176000 2.5955 1705183200 2.5958 1705197600 2.5950 1705204800 2.5950 1705212000 2.5951 1705219200 2.5949 1705226400 2.6031 1705233600 2.6029 1705240800 2.6037 1705248000 2.0620 1705255200 2.4107 1705262400 2.3539 1705269600 2.4290 1705276800 2.4263 1705284000 2.3405 1705291200 2.4387 1705298400 2.4072 1705320000 2.4375 1705327200 2.4367 1705341600 2.4365 1705370400 2.4410 1705377600 2.4605 1705392000 2.4350 1705399200 2.4605 1705413600 2.4625 1705420800 2.4111 1705428000 2.4479 1705435200 2.4581 1705442400 2.4478 1705456800 2.4616 1705464000 2.4679 1705478400 2.4676 1705485600 2.4684 1705492800 2.4632 1705500000 2.3471 1705507200 2.4451 1705514400 2.4425 1705564800 2.4521 1705579200 2.4398 1705586400 2.4498 1705600800 2.4666 1705615200 2.4701 1705629600 2.4708 1705636800 2.4687 1705644000 2.4740 1705651200 2.4761 1705658400 2.4680 1705665600 2.4716 1705672800 2.4680 1705680000 2.4421 1705694400 2.4748 1705744800 2.3557 1705752000 2.4753 1705766400 2.3447 1705773600 2.3628 1705780800 2.3656 1705788000 2.3516 1705795200 2.3522 1705802400 2.3491 1705809600 2.3523 1705816800 2.3533 1705824000 2.3531 1705831200 2.3524 1705845600 2.3509 1705852800 2.4661 1705860000 2.4648 1705867200 2.4655 1705874400 2.4659 1705881600 2.4670 1705888800 2.4687 1705896000 2.4681 1705903200 2.4644 1705910400 2.4677 1705917600 2.4676 1705924800 2.4641 1705932000 2.4680 1705939200 2.4770 1705946400 2.4742 1705953600 2.4695 1705960800 2.4678 1705968000 2.4685 1705975200 2.4663 1705982400 2.4637 1706004000 2.4649 1706011200 2.4635 1706018400 2.4659 1706025600 2.4665 1706032800 2.4657 1706040000 2.4684 1706047200 2.4635 1706054400 2.4625 1706061600 2.4609 1706068800 2.4609 1706076000 2.4616 1706083200 2.4599 1706090400 2.4585 1706097600 2.4586 1706104800 2.4618 1706112000 2.4644 1706119200 2.4634 1706126400 2.4648 1706133600 2.4610 1706140800 2.4605 1706148000 2.4600 1706155200 2.4583 1706162400 2.4625 1706169600 2.4590 1706176800 2.4568 1706191200 2.4577 1706198400 2.4574 1706205600 2.4594 1706212800 2.4613 1706220000 2.4613 1706227200 2.4623 1706234400 2.4646 1706241600 2.4659 1706248800 2.4644 1706256000 2.5148 1706263200 2.5136 1706270400 2.5114 1706277600 2.5170 1706284800 2.5190 1706349600 2.5261 1706356800 2.5259 1706364000 2.5270 1706371200 2.5316 1706378400 2.5241 1706385600 2.5240 1706392800 2.5261 1706400000 2.5231 1706407200 2.5234 1706414400 2.5182 1706421600 2.5187 1706428800 2.5176 1706436000 2.5176 1706443200 2.5180 1706450400 2.5281 1706457600 2.5200 1706464800 2.5236 1706472000 2.5222 1706479200 2.5208 1706486400 2.5209 1706493600 2.5204 1706500800 2.5197 1706508000 2.5205 1706515200 2.5212 1706522400 2.5203 1706529600 2.5247 1706536800 2.5248 1706544000 2.5208 1706551200 2.5093 1706558400 2.5264 1706565600 2.5177 1706572800 2.5299 1706580000 2.5270 1706587200 2.5307 1706594400 2.5304 1706601600 2.5292 1706608800 2.5249 1706616000 2.5267 1706623200 2.5271 1706630400 2.5216 1706637600 2.5329 1706644800 2.5241 1706652000 2.5146 1706659200 2.5153 1706666400 2.5127 1706673600 2.5132 1706680800 2.5177 1706688000 2.5178 1706695200 2.5184 1706702400 2.5166 1706709600 2.5169 1706716800 2.5160 1706724000 2.5143 1706731200 2.5164 1706738400 2.5155 1706745600 2.5177 1706752800 2.5141 1706760000 2.5132 1706767200 2.5145 1706774400 2.5184 1706781600 2.5190 1706788800 2.5184 1706796000 2.5160 1706803200 2.5191 1706810400 2.5191 1706817600 2.5194 1706824800 2.5256 1706832000 2.5256 1706839200 2.5270 1706846400 2.5270 1706853600 2.5262 1706860800 2.5270 1706868000 2.5271 1706875200 2.5319 1706882400 2.5359 1706889600 2.5496 1706896800 2.5711 1706904000 2.5303 1706911200 2.5299 1706918400 2.5343 1706925600 2.5303 1706932800 2.5299 1706940000 2.5281 1706947200 2.5294 1706954400 2.5278 1706961600 2.5279 1706968800 2.5259 1706976000 2.5294 1706983200 2.5450 1706990400 2.5438 1706997600 2.5438 1707004800 2.5440 1707012000 2.5436 1707019200 2.5434 1707026400 2.5436 1707033600 2.5427 1707040800 2.5427 1707048000 2.5434 1707062400 2.5437 1707069600 2.5484 1707076800 2.5457 1707084000 2.5467 1707091200 2.6344 1707098400 2.5457 1707105600 2.5437 1707112800 2.5483 1707120000 2.5518 1707127200 2.5535 1707134400 2.5488 1707141600 2.5506 1707148800 2.5497 1707156000 2.5498 1707163200 2.5488 1707170400 2.5494 1707177600 2.5415 1707184800 2.5218 1707192000 2.5396 1707199200 2.5386 1707206400 2.5284 1707213600 2.5412 1707220800 2.5407 1707228000 2.5418 1707235200 2.5518 1707242400 2.5504 1707249600 2.5526 1707256800 2.5560 1707264000 2.5494 1707271200 2.5393 1707278400 2.5514 1707285600 2.5543 1707292800 2.5469 1707300000 2.5523 1707307200 2.5542 1707314400 2.5523 1707321600 2.5526 1707328800 2.5495 1707336000 2.5338 1707343200 2.5325 1707350400 2.5639 1707357600 2.5341 1707364800 2.5497 1707372000 2.5410 1707386400 2.5399 1707393600 2.5553 1707400800 2.5601 1707408000 2.5621 1707415200 2.5529 1707422400 2.5356 1707429600 2.5363 1707436800 2.5376 1707444000 2.5528 1707451200 2.5543 1707458400 2.5554 1707465600 2.5558 1707472800 2.5531 1707480000 2.5611 1707487200 2.5534 1707494400 2.5519 1707501600 2.5486 1707508800 2.4231 1707516000 2.5491 1707523200 2.5486 1707530400 2.5496 1707537600 2.5489 1707544800 2.5500 1707552000 2.5500 1707559200 2.5508 1707566400 2.5505 1707573600 2.5479 1707580800 2.5504 1707588000 2.5497 1707595200 2.5497 1707609600 2.5501 1707616800 2.5498 1707624000 2.5503 1707631200 2.5497 1707638400 2.5331 1707645600 2.5504 1707652800 2.5521 1707660000 2.6767 1707667200 2.6732 1707674400 2.6729 1707681600 2.7107 1707688800 2.7096 1707696000 2.7094 1707703200 2.7080 1707710400 2.7069 1707717600 2.7054 1707724800 2.6798 1707732000 2.7042 1707739200 2.7051 1707746400 2.7017 1707768000 2.7070 1707782400 2.7058 1707804000 2.7057 1707811200 2.7036 1707818400 2.7033 1707825600 2.7050 1707832800 2.7049 1707847200 2.6985 1707883200 2.6995 1707897600 2.6987 1707904800 2.6993 1707919200 2.7073 1707926400 2.7085 1707940800 2.7059 1707984000 2.7034 1708005600 2.7005 1708012800 2.6992 1708020000 2.6995 1708048800 2.6987 1708070400 2.7013 1708084800 2.7003 1708185600 2.6938 1708243200 2.6937 1708300800 2.6926 1708308000 2.6930 1708336800 2.6924 1708401600 2.6958 1708408800 2.6955 1708423200 2.7033 1708430400 2.7003 1708452000 2.7033 1708459200 2.7024 1708473600 2.7033 1708480800 2.7030 1708502400 2.7054 1708545600 2.7007 1708560000 2.6888 1708567200 2.6917 1708574400 2.6917 1708581600 2.6910 1708603200 2.6932 1708632000 2.6902 1708668000 2.6882 1708754400 2.6814 1708761600 2.6816 1708855200 2.6820 1708934400 2.6824 1708984800 2.6848 1708992000 2.6867 1709028000 2.6851 1709143200 2.6854 1709150400 2.6837 1709244000 2.6820 1709272800 2.6842 1709280000 2.6848 1709517600 2.6826 1709524800 2.6835 1709532000 2.6830 1709539200 2.6862 1709546400 2.6852 1709553600 2.6873 1709560800 2.6867 1709568000 2.6862 1709575200 2.6824 1709582400 2.6889 1709589600 2.6891 1709596800 2.6886 1709604000 2.6919 1709611200 2.6882 1709618400 2.6868 1709625600 2.6937 1709632800 2.6937 1709640000 2.6920 1709647200 2.6874 1709654400 2.6938 1709661600 2.6814 1709668800 2.6891 1709676000 2.6808 1709683200 2.6871 1709690400 2.6861 1709697600 2.6858 1709704800 2.6874 1709712000 2.6857 1709719200 2.6845 1709726400 2.6854 1709733600 2.6847 1709740800 2.6788 1709748000 2.6717 1709755200 2.6710 1709762400 2.6446 1709769600 2.6443 1709776800 2.6438 1709784000 2.6450 1709791200 2.6483 1709798400 2.6492 1709805600 2.6480 1709812800 2.6496 1709820000 2.6503 1709827200 2.5340 1709834400 2.5316 1709841600 2.5326 1709848800 2.5320 1709856000 2.5340 1709863200 2.5322 1709870400 2.5311 1709877600 2.5309 1709884800 1.9453 1709892000 1.9459 1709899200 1.9447 1709906400 1.9240 1709913600 1.9277 1709920800 1.9274 1709928000 1.9281 1709935200 1.9278 1709942400 1.9272 1709949600 1.9294 1709956800 1.9264 1709964000 1.9256 1709971200 1.9264 1709978400 1.9262 1709985600 1.9259 1709992800 1.9256 1710000000 1.9257 1710007200 1.9249 1710014400 1.9262 1710021600 1.9260 1710028800 1.9265 1710036000 1.9258 1710043200 1.9258 1710050400 1.9255 1710057600 1.9267 1710064800 1.9254 1710072000 1.9259 1710079200 1.9257 1710086400 1.9256 1710093600 1.9155 1710100800 1.9145 1710108000 1.9249 1710115200 1.9247 1710122400 1.9244 1710129600 1.9250 1710136800 1.9242 1710144000 1.9264 1710151200 1.9237 1710158400 1.9221 1710165600 1.9193 1710172800 1.9181 1710180000 1.9167 1710187200 1.9171 1710194400 1.9158 1710201600 1.9187 1710208800 1.9189 1710216000 1.9187 1710223200 1.9170 1710230400 1.9093 1710237600 1.9077 1710244800 1.9067 1710252000 1.9073 1710259200 2.0249 1710266400 2.0248 1710273600 2.0248 1710280800 2.0248 1710288000 2.0256 1710295200 2.0260 1710302400 2.0268 1710309600 2.0269 1710316800 2.0273 1710324000 2.0263 1710331200 2.0257 1710338400 2.0298 1710345600 2.0303 1710352800 2.0299 1710360000 2.0134 1710367200 2.0298 1710374400 2.0306 1710381600 2.0290 1710388800 2.0302 1710396000 2.0290 1710403200 2.0246 1710410400 2.0240 1710417600 2.0239 1710424800 2.0240 1710432000 2.0236 1710439200 2.0175 1710446400 2.0183 1710453600 2.0178 1710460800 2.0187 1710468000 2.0165 1710475200 2.0166 1710482400 2.0171 1710489600 2.0166 1710496800 2.0155 1710504000 2.0172 1710511200 2.0156 1710518400 1.8986 1710525600 2.0154 1710532800 1.9988 1710540000 2.0229 1710547200 2.0221 1710554400 2.0218 1710561600 2.0203 1710568800 2.0201 1710576000 2.0207 1710583200 2.0204 1710590400 2.0208 1710597600 2.0202 1710604800 2.0206 1710612000 2.0191 1710619200 2.0234 1710626400 2.0235 1710633600 2.0228 1710640800 2.0230 1710648000 2.0249 1710655200 2.0249 1710662400 2.0254 1710669600 2.0247 1710676800 2.0253 1710684000 2.0255 1710691200 2.0271 1710698400 2.0266 1710705600 2.0267 1710712800 2.0253 1710720000 2.0282 1710727200 2.0299 1710734400 2.0267 1710741600 2.0268 1710748800 2.0250 1710756000 2.0266 1710763200 2.0276 1710770400 2.0268 1710777600 2.0264 1710784800 2.0239 1710792000 2.0244 1710799200 2.0251 1710806400 2.0249 1710813600 2.0249 1710820800 2.0255 1710828000 2.0251 1710835200 2.0270 1710842400 2.0252 1710849600 2.0253 1710856800 2.0248 1710864000 2.0244 1710871200 2.0273 1710878400 2.0282 1710885600 2.0276 1710892800 2.0281 1710900000 2.0274 1710907200 2.0275 1710914400 2.0267 1710921600 2.0270 1710928800 2.0266 1710936000 2.0261 1710943200 2.0275 1710950400 2.0256 1710957600 2.0253 1710964800 2.0277 1710972000 2.0289 1710979200 2.0279 1710986400 2.0260 1710993600 2.0222 1711000800 2.0259 1711008000 2.0254 1711015200 2.0243 1711022400 2.0240 1711029600 2.0237 1711036800 2.0209 1711044000 2.0225 1711051200 2.0263 1711058400 2.0283 1711065600 2.0283 1711072800 2.0264 1711080000 2.0270 1711087200 2.0263 1711094400 2.0273 1711101600 2.0260 1711108800 2.0258 1711116000 2.0266 1711123200 2.0266 1711130400 2.0276 1711137600 2.0278 1711144800 2.0277 1711152000 2.0282 1711159200 2.0269 1711166400 2.0270 1711173600 2.0279 1711180800 2.0266 1711188000 2.0268 1711195200 2.0267 1711202400 2.0293 1711209600 2.0289 1711216800 2.0287 1711224000 2.0293 1711231200 2.0309 1711238400 2.0293 1711245600 2.0280 1711252800 2.0282 1711260000 2.0280 1711267200 2.0283 1711274400 2.0287 1711281600 2.0286 1711288800 2.0273 1711296000 2.0269 1711303200 2.0256 1711310400 2.0278 1711317600 2.0275 1711324800 2.0271 1711332000 2.0264 1711339200 2.0249 1711346400 2.0245 1711353600 2.0253 1711360800 2.0243 1711368000 2.0243 1711375200 2.0236 1711382400 2.0234 1711389600 2.0220 1711396800 2.0221 1711404000 2.0212 1711411200 2.0221 1711418400 2.0226 1711425600 2.0242 1711432800 2.0234 1711440000 2.0256 1711447200 2.0234 1711454400 2.0233 1711461600 2.0230 1711468800 2.0246 1711476000 2.0233 1711483200 2.0238 1711490400 2.0235 1711497600 2.0233 1711504800 2.0227 1711512000 2.0235 1711519200 2.0235 1711526400 2.0235 1711533600 2.0228 1711540800 2.0090 1711548000 2.0228 1711555200 2.0203 1711562400 2.0083 1711569600 2.0202 1711576800 2.0210 1711584000 2.0206 1711591200 2.0197 1711598400 2.0216 1711605600 2.0203 1711612800 2.0201 1711620000 2.0143 1711627200 2.0217 1711634400 2.0213 1711641600 2.0221 1711648800 2.0222 1711656000 2.0207 1711663200 2.0198