1412906400 0.6543 1412913600 0.6546 1412920800 0.6554 1412928000 0.6551 1412935200 0.6547 1412942400 0.6542 1412949600 0.6548 1412956800 0.6542 1412964000 0.6541 1412971200 0.6544 1412978400 0.6541 1412985600 0.6542 1412992800 0.6542 1413000000 0.6545 1413007200 0.6546 1413014400 0.6555 1413021600 0.6548 1413028800 0.6548 1413036000 0.6548 1413043200 0.6547 1413050400 0.6546 1413057600 0.6547 1413064800 0.6546 1413072000 0.6548 1413079200 0.6546 1413086400 0.6551 1413093600 0.6550 1413100800 0.6550 1413108000 0.6550 1413115200 0.6552 1413122400 0.6557 1413129600 0.6551 1413136800 0.6547 1413144000 0.6561 1413151200 0.6537 1413158400 0.6545 1413165600 0.6542 1413172800 0.6543 1413180000 0.6543 1413187200 0.6546 1413194400 0.6539 1413201600 0.6549 1413208800 0.6546 1413216000 0.6546 1413223200 0.6538 1413230400 0.6538 1413237600 0.6532 1413244800 0.6534 1413252000 0.6533 1413259200 0.6537 1413266400 0.6542 1413273600 0.6534 1413280800 0.6536 1413288000 0.6543 1413295200 0.6524 1413302400 0.6526 1413309600 0.6523 1413316800 0.6523 1413324000 0.6520 1413331200 0.6518 1413338400 0.6518 1413345600 0.6522 1413352800 0.6518 1413360000 0.6524 1413367200 0.6522 1413374400 0.6519 1413381600 0.6515 1413388800 0.6515 1413396000 0.6512 1413403200 0.6507 1413410400 0.6507 1413417600 0.6509 1413424800 0.6508 1413432000 0.6512 1413439200 0.6511 1413446400 0.6518 1413453600 0.6508 1413460800 0.6499 1413468000 0.6496 1413475200 0.6497 1413482400 0.6497 1413489600 0.6496 1413496800 0.6500 1413504000 0.6498 1413511200 0.6494 1413518400 0.6492 1413525600 0.6500 1413532800 0.6494 1413540000 0.6499 1413547200 0.6499 1413554400 0.6492 1413561600 0.6492 1413568800 0.6490 1413576000 0.6490 1413583200 0.6488 1413590400 0.6491 1413597600 0.6492 1413604800 0.6492 1413612000 0.6490 1413619200 0.6489 1413626400 0.6489 1413633600 0.6488 1413640800 0.6486 1413648000 0.6489 1413655200 0.6491 1413662400 0.6492 1413669600 0.6488 1413676800 0.6490 1413684000 0.6489 1413691200 0.6509 1413698400 0.6498 1413705600 0.6494 1413712800 0.6492 1413720000 0.6492 1413727200 0.6491 1413734400 0.6491 1413741600 0.6492 1413748800 0.6494 1413756000 0.6493 1413763200 0.6488 1413770400 0.6488 1413777600 0.6485 1413784800 0.6483 1413792000 0.6481 1413799200 0.6479 1413806400 0.6481 1413813600 0.6477 1413820800 0.6476 1413828000 0.6476 1413835200 0.6485 1413842400 0.6490 1413849600 0.6493 1413856800 0.6490 1413864000 0.6491 1413871200 0.6502 1413878400 0.6502 1413885600 0.6486 1413892800 0.6434 1413900000 0.6431 1413907200 0.6434 1413914400 0.6432 1413921600 0.6434 1413928800 0.6430 1413936000 0.6435 1413943200 0.6432 1413950400 0.6434 1413957600 0.6437 1413964800 0.6433 1413972000 0.6433 1413979200 0.6433 1413986400 0.6432 1413993600 0.6433 1414000800 0.6428 1414008000 0.6428 1414015200 0.6428 1414022400 0.6429 1414029600 0.6427 1414036800 0.6375 1414044000 0.6423 1414051200 0.6422 1414058400 0.6422 1414065600 0.6428 1414072800 0.6417 1414080000 0.6421 1414087200 0.6418 1414094400 0.6418 1414101600 0.6419 1414108800 0.6366 1414116000 0.6366 1414123200 0.6366 1414130400 0.6369 1414137600 0.6365 1414144800 0.6359 1414152000 0.6358 1414159200 0.6357 1414166400 0.6358 1414173600 0.6358 1414180800 0.6360 1414188000 0.6407 1414195200 0.6410 1414202400 0.6405 1414209600 0.6405 1414216800 0.6404 1414224000 0.6406 1414231200 0.6406 1414238400 0.6408 1414245600 0.6406 1414252800 0.6408 1414260000 0.6405 1414267200 0.6407 1414274400 0.6405 1414281600 0.6409 1414288800 0.6407 1414296000 0.6410 1414303200 0.6408 1414310400 0.6410 1414317600 0.6409 1414324800 0.6410 1414332000 0.6407 1414339200 0.6409 1414346400 0.6405 1414353600 0.6407 1414360800 0.6403 1414368000 0.6406 1414375200 0.6406 1414382400 0.6407 1414389600 0.6407 1414396800 0.6412 1414404000 0.6399 1414411200 0.6399 1414418400 0.6393 1414425600 0.6395 1414432800 0.6445 1414440000 0.6448 1414447200 0.6446 1414454400 0.6449 1414461600 0.6446 1414468800 0.6448 1414476000 0.6443 1414483200 0.6445 1414490400 0.6444 1414497600 0.6442 1414504800 0.6438 1414512000 0.6440 1414519200 0.6439 1414526400 0.6441 1414533600 0.6438 1414540800 0.6439 1414548000 0.6438 1414555200 0.6438 1414562400 0.6444 1414569600 0.6446 1414576800 0.6444 1414584000 0.6442 1414591200 0.6433 1414598400 0.6439 1414605600 0.6434 1414612800 0.6433 1414620000 0.6428 1414627200 0.6431 1414634400 0.6434 1414641600 0.6435 1414648800 0.6433 1414656000 0.6438 1414663200 0.6437 1414670400 0.6443 1414677600 0.6433 1414684800 0.6433 1414692000 0.6431 1414699200 0.6430 1414706400 0.6434 1414713600 0.6431 1414720800 0.6433 1414728000 0.6435 1414735200 0.6441 1414742400 0.6435 1414749600 0.6431 1414756800 0.6431 1414764000 0.6482 1414771200 0.6431 1414778400 0.6430 1414785600 0.6481 1414792800 0.6482 1414800000 0.6480 1414807200 0.6479 1414814400 0.6481 1414821600 0.6478 1414828800 0.6481 1414836000 0.6477 1414843200 0.6487 1414850400 0.6487 1414857600 0.6483 1414864800 0.6483 1414872000 0.6482 1414879200 0.6431 1414886400 0.6432 1414893600 0.6429 1414900800 0.6481 1414908000 0.6482 1414915200 0.6481 1414922400 0.6479 1414929600 0.6481 1414936800 0.6478 1414944000 0.6480 1414951200 0.6478 1414958400 0.6477 1414965600 0.6476 1414972800 0.6481 1414980000 0.6483 1414987200 0.6481 1414994400 0.6475 1415001600 0.6474 1415008800 0.6472 1415016000 0.6471 1415023200 0.6472 1415030400 0.6474 1415037600 0.6471 1415044800 0.6474 1415052000 0.6468 1415059200 0.6470 1415066400 0.6467 1415073600 0.6521 1415080800 0.6514 1415088000 0.6519 1415095200 0.6515 1415102400 0.6514 1415109600 0.6513 1415116800 0.6514 1415124000 0.6515 1415131200 0.6466 1415138400 0.6516 1415145600 0.6520 1415152800 0.6518 1415160000 0.6505 1415167200 0.6504 1415174400 0.6509 1415181600 0.6501 1415188800 0.6555 1415196000 0.6557 1415203200 0.6555 1415210400 0.6549 1415217600 0.6549 1415224800 0.6545 1415232000 0.6499 1415239200 0.6548 1415246400 0.6555 1415253600 0.6550 1415260800 0.6554 1415268000 0.6549 1415275200 0.6545 1415282400 0.6534 1415289600 0.6537 1415296800 0.6529 1415304000 0.6533 1415311200 0.6542 1415318400 0.6544 1415325600 0.6541 1415332800 0.6544 1415340000 0.6543 1415347200 0.6545 1415354400 0.6547 1415361600 0.6546 1415368800 0.6544 1415376000 0.6548 1415383200 0.6542 1415390400 0.6545 1415397600 0.6542 1415404800 0.6544 1415412000 0.6543 1415419200 0.6545 1415426400 0.6541 1415433600 0.6543 1415440800 0.6539 1415448000 0.6543 1415455200 0.6538 1415462400 0.6541 1415469600 0.6536 1415476800 0.6539 1415484000 0.6537 1415491200 0.6540 1415498400 0.6536 1415505600 0.6539 1415512800 0.6535 1415520000 0.6536 1415527200 0.6534 1415534400 0.6535 1415541600 0.6533 1415548800 0.6534 1415556000 0.6535 1415563200 0.6541 1415570400 0.6533 1415577600 0.6452 1415584800 0.6449 1415592000 0.6453 1415599200 0.6450 1415606400 0.6451 1415613600 0.6533 1415620800 0.6453 1415628000 0.6451 1415635200 0.6450 1415642400 0.6449 1415649600 0.6440 1415656800 0.6439 1415664000 0.6442 1415671200 0.6441 1415678400 0.6442 1415685600 0.6442 1415692800 0.6454 1415700000 0.6502 1415707200 0.6501 1415714400 0.6499 1415721600 0.6500 1415728800 0.6497 1415736000 0.6497 1415743200 0.6494 1415750400 0.6495 1415757600 0.6494 1415764800 0.6497 1415772000 0.6494 1415779200 0.6508 1415786400 0.6497 1415793600 0.6497 1415800800 0.6494 1415808000 0.6492 1415815200 0.6490 1415822400 0.6457 1415829600 0.6490 1415836800 0.8034 1415844000 0.7934 1415851200 0.8056 1415858400 0.8044 1415865600 0.8041 1415872800 0.8036 1415880000 0.8035 1415887200 0.7979 1415894400 0.8039 1415901600 0.7991 1415908800 0.8031 1415916000 0.8010 1415923200 0.8003 1415930400 0.7998 1415937600 0.8001 1415944800 0.7999 1415952000 0.8029 1415959200 0.7975 1415966400 0.7997 1415973600 0.7994 1415980800 0.7995 1415988000 0.7992 1415995200 0.7992 1416002400 0.7990 1416009600 0.7994 1416016800 0.7994 1416024000 0.7998 1416031200 0.7994 1416038400 0.8024 1416045600 0.8024 1416052800 0.8024 1416060000 0.8030 1416067200 0.8028 1416074400 0.8029 1416081600 0.8004 1416088800 0.7999 1416096000 0.8001 1416103200 0.8002 1416110400 0.8005 1416117600 0.8002 1416124800 0.8033 1416132000 0.8029 1416139200 0.8035 1416146400 0.8033 1416153600 0.8037 1416160800 0.8031 1416168000 0.8032 1416175200 0.8029 1416182400 0.8031 1416189600 0.8031 1416196800 0.8029 1416204000 0.8024 1416211200 0.8031 1416218400 0.7996 1416225600 0.8002 1416232800 0.8005 1416240000 0.7998 1416247200 0.7992 1416254400 0.7986 1416261600 0.7987 1416268800 0.7986 1416276000 0.7983 1416283200 0.7987 1416290400 0.7983 1416297600 0.8010 1416304800 0.8006 1416312000 0.7934 1416319200 0.7981 1416326400 0.7982 1416333600 0.7929 1416340800 0.7978 1416348000 0.7974 1416355200 0.7929 1416362400 0.7976 1416369600 0.7977 1416376800 0.7975 1416384000 0.7950 1416391200 0.8001 1416398400 0.7979 1416405600 0.7975 1416412800 0.7976 1416420000 0.7971 1416427200 0.7975 1416434400 0.7973 1416441600 0.7980 1416448800 0.7974 1416456000 0.7988 1416463200 0.7990 1416470400 0.8022 1416477600 0.7977 1416484800 0.7984 1416492000 0.7978 1416499200 0.7979 1416506400 0.7974 1416513600 0.7977 1416520800 0.7923 1416528000 0.7979 1416535200 0.7981 1416542400 0.7988 1416549600 0.7978 1416556800 0.8011 1416564000 0.8022 1416571200 0.8014 1416578400 0.7986 1416585600 0.7988 1416592800 0.7985 1416600000 0.7989 1416607200 0.7984 1416614400 0.7986 1416621600 0.7989 1416628800 0.7997 1416636000 0.7990 1416643200 0.8016 1416650400 0.7968 1416657600 0.7970 1416664800 0.7979 1416672000 0.7978 1416679200 0.7947 1416686400 0.7948 1416693600 0.7996 1416700800 0.7952 1416708000 0.7949 1416715200 0.7951 1416722400 0.7948 1416729600 0.7950 1416736800 0.7998 1416744000 0.8004 1416751200 0.7998 1416758400 0.7998 1416765600 0.7996 1416772800 0.7948 1416780000 0.7944 1416787200 0.7948 1416794400 0.7945 1416801600 0.7951 1416808800 0.7949 1416816000 0.7951 1416823200 0.7997 1416830400 0.8000 1416837600 0.7996 1416844800 0.7995 1416852000 0.7996 1416859200 0.7996 1416866400 0.7992 1416873600 0.7994 1416880800 0.8001 1416888000 0.8006 1416895200 0.8000 1416902400 0.8004 1416909600 0.7997 1416916800 0.7999 1416924000 0.7994 1416931200 0.7985 1416938400 0.7978 1416945600 0.7985 1416952800 0.7975 1416960000 0.7978 1416967200 0.7970 1416974400 0.7974 1416981600 0.7974 1416988800 0.7975 1416996000 0.7972 1417003200 0.7971 1417010400 0.7972 1417017600 0.7982 1417024800 0.7974 1417032000 0.7977 1417039200 0.7972 1417046400 0.7976 1417053600 0.7973 1417060800 0.7974 1417068000 0.8000 1417075200 0.7997 1417082400 0.7994 1417089600 0.7968 1417096800 0.7971 1417104000 0.7972 1417111200 0.7973 1417118400 0.7969 1417125600 0.7963 1417132800 0.7969 1417140000 0.7967 1417147200 0.7970 1417154400 0.7981 1417161600 0.7987 1417168800 0.7986 1417176000 0.7969 1417183200 0.7964 1417190400 0.8064 1417197600 0.8065 1417204800 0.8068 1417212000 0.8065 1417219200 0.8067 1417226400 0.8063 1417233600 0.8067 1417240800 0.8067 1417248000 0.8069 1417255200 0.8072 1417262400 0.8073 1417269600 0.8069 1417276800 0.8073 1417284000 0.8069 1417291200 0.8077 1417298400 0.8067 1417305600 0.8069 1417312800 0.8068 1417320000 0.8069 1417327200 0.8073 1417334400 0.8067 1417341600 0.8067 1417348800 0.8070 1417356000 0.8064 1417363200 0.8070 1417370400 0.8068 1417377600 0.8069 1417384800 0.8064 1417392000 0.8065 1417399200 0.8064 1417406400 0.8063 1417413600 0.8066 1417420800 0.8069 1417428000 0.8065 1417435200 0.8066 1417442400 0.8060 1417449600 0.7958 1417456800 0.7961 1417464000 0.7961 1417471200 0.8069 1417478400 0.8047 1417485600 0.8049 1417492800 0.8048 1417500000 0.8046 1417507200 0.8061 1417514400 0.8042 1417521600 0.8047 1417528800 0.8047 1417536000 0.8046 1417543200 0.8036 1417550400 0.8041 1417557600 0.8035 1417564800 0.7990 1417572000 0.7991 1417579200 0.8037 1417586400 0.8033 1417593600 0.8039 1417600800 0.8039 1417608000 0.8031 1417615200 0.8029 1417622400 0.8028 1417629600 0.8020 1417636800 0.8020 1417644000 0.8016 1417651200 0.8019 1417658400 0.8018 1417665600 0.8020 1417672800 0.8015 1417680000 0.8020 1417687200 0.8018 1417694400 0.8022 1417701600 0.7970 1417708800 0.7969 1417716000 0.7918 1417723200 0.7972 1417730400 0.7964 1417737600 0.7968 1417744800 0.7964 1417752000 0.7973 1417759200 0.7960 1417766400 0.7958 1417773600 0.7955 1417780800 0.7957 1417788000 0.7950 1417795200 0.7956 1417802400 0.7949 1417809600 0.7947 1417816800 0.7899 1417824000 0.7900 1417831200 0.7903 1417838400 0.7901 1417845600 0.7903 1417852800 0.7906 1417860000 0.7907 1417867200 0.7902 1417874400 0.7906 1417881600 0.7907 1417888800 0.7900 1417896000 0.7897 1417903200 0.7893 1417910400 0.7900 1417917600 0.7896 1417924800 0.7900 1417932000 0.7898 1417939200 0.7900 1417946400 0.7894 1417953600 0.7905 1417960800 0.7903 1417968000 0.7899 1417975200 0.7896 1417982400 0.7904 1417989600 0.7899 1417996800 0.7900 1418004000 0.7893 1418011200 0.7820 1418018400 0.7792 1418025600 0.7796 1418032800 0.7795 1418040000 0.7792 1418047200 0.7794 1418054400 0.7793 1418061600 0.7789 1418068800 0.7789 1418076000 0.7740 1418083200 0.7711 1418090400 0.7805 1418097600 0.7804 1418104800 0.7809 1418112000 0.7811 1418119200 0.7809 1418126400 0.7811 1418133600 0.7752 1418140800 0.7755 1418148000 0.7750 1418155200 0.7757 1418162400 0.7745 1418169600 0.7747 1418176800 0.7697 1418184000 0.7749 1418191200 0.7749 1418198400 0.7738 1418205600 0.7731 1418212800 0.7727 1418220000 0.7723 1418227200 0.7727 1418234400 0.7725 1418241600 0.7732 1418248800 0.7734 1418256000 0.7730 1418263200 0.7729 1418270400 0.7720 1418277600 0.7724 1418284800 0.7587 1418292000 0.7578 1418299200 0.7673 1418306400 0.7777 1418313600 0.7765 1418320800 0.7763 1418328000 0.7761 1418335200 0.7757 1418342400 0.7712 1418349600 0.7421 1418356800 0.7811 1418364000 0.7807 1418371200 0.7808 1418378400 0.7806 1418385600 0.7805 1418392800 0.7801 1418400000 0.7806 1418407200 0.7801 1418414400 0.7806 1418421600 0.7801 1418428800 0.7802 1418436000 0.7752 1418443200 0.7756 1418450400 0.7755 1418457600 0.7753 1418464800 0.7751 1418472000 0.7753 1418479200 0.7757 1418486400 0.7807 1418493600 0.7806 1418500800 0.7809 1418508000 0.7804 1418515200 0.7816 1418522400 0.7814 1418529600 0.7808 1418536800 0.7806 1418544000 0.7812 1418551200 0.7816 1418558400 0.7810 1418565600 0.7808 1418572800 0.7768 1418580000 0.7809 1418587200 0.7811 1418594400 0.7807 1418601600 0.7813 1418608800 0.7804 1418616000 0.7809 1418623200 0.7805 1418630400 0.7809 1418637600 0.7811 1418644800 0.7809 1418652000 0.7708 1418659200 0.7803 1418666400 0.7800 1418673600 0.7801 1418680800 0.7798 1418688000 0.7702 1418695200 0.7803 1418702400 0.7801 1418709600 0.7798 1418716800 0.7808 1418724000 0.7797 1418731200 0.7798 1418738400 0.7793 1418745600 0.7805 1418752800 0.7798 1418760000 0.7796 1418767200 0.7789 1418774400 0.7793 1418781600 0.7744 1418788800 0.7793 1418796000 0.7787 1418803200 0.7792 1418810400 0.7790 1418817600 0.7788 1418824800 0.7789 1418832000 0.7788 1418839200 0.7784 1418846400 0.7783 1418853600 0.7783 1418860800 0.7783 1418868000 0.7783 1418875200 0.7785 1418882400 0.7788 1418889600 0.7794 1418896800 0.7790 1418904000 0.7787 1418911200 0.7772 1418918400 0.7772 1418925600 0.7769 1418932800 0.7774 1418940000 0.7767 1418947200 0.7771 1418954400 0.7772 1418961600 0.7774 1418968800 0.7782 1418976000 0.7781 1418983200 0.7777 1418990400 0.7778 1418997600 0.7782 1419004800 0.7776 1419012000 0.7772 1419019200 0.7777 1419026400 0.7776 1419033600 0.7774 1419040800 0.7773 1419048000 0.7772 1419055200 0.7770 1419062400 0.7772 1419069600 0.7773 1419076800 0.7778 1419084000 0.7772 1419091200 0.7777 1419098400 0.7770 1419105600 0.7773 1419112800 0.7789 1419120000 0.7785 1419127200 0.7781 1419134400 0.7787 1419141600 0.7784 1419148800 0.7785 1419156000 0.7784 1419163200 0.7786 1419170400 0.7784 1419177600 0.7785 1419184800 0.7782 1419192000 0.7791 1419199200 0.7783 1419206400 0.7784 1419213600 0.7786 1419220800 0.7785 1419228000 0.7785 1419235200 0.7787 1419242400 0.7801 1419249600 0.7805 1419256800 0.7803 1419264000 0.7801 1419271200 0.7786 1419278400 0.7786 1419285600 0.7782 1419292800 0.7784 1419300000 0.7786 1419307200 0.7785 1419314400 0.7784 1419321600 0.7790 1419328800 0.7789 1419336000 0.7786 1419343200 0.7782 1419350400 0.7782 1419357600 0.7781 1419364800 0.7789 1419372000 0.7781 1419379200 0.7798 1419386400 0.7796 1419393600 0.7751 1419400800 0.7794 1419408000 0.7796 1419415200 0.7794 1419422400 0.7794 1419429600 0.7793 1419436800 0.7793 1419444000 0.7796 1419451200 0.7798 1419458400 0.7799 1419465600 0.7796 1419472800 0.7745 1419480000 0.7797 1419487200 0.7793 1419494400 0.7796 1419501600 0.7793 1419508800 0.7796 1419516000 0.7794 1419523200 0.7796 1419530400 0.7798 1419537600 0.7797 1419544800 0.7794 1419552000 0.7799 1419559200 0.7794 1419566400 0.7797 1419573600 0.7795 1419580800 0.7797 1419588000 0.7795 1419595200 0.7800 1419602400 0.7797 1419609600 0.7801 1419616800 0.7798 1419624000 0.7801 1419631200 0.7798 1419638400 0.7799 1419645600 0.7800 1419652800 0.7798 1419660000 0.7795 1419667200 0.7802 1419674400 0.7794 1419681600 0.7797 1419688800 0.7793 1419696000 0.7799 1419703200 0.7793 1419710400 0.7796 1419717600 0.7794 1419724800 0.7797 1419732000 0.7795 1419739200 0.7798 1419746400 0.7798 1419753600 0.7799 1419760800 0.7793 1419768000 0.7786 1419775200 0.7783 1419782400 0.7782 1419789600 0.7784 1419796800 0.7783 1419804000 0.7782 1419811200 0.7783 1419818400 0.7785 1419825600 0.7790 1419832800 0.7785 1419840000 0.7787 1419847200 0.7786 1419854400 0.7787 1419861600 0.7788 1419868800 0.7788 1419876000 0.7786 1419883200 0.7785 1419890400 0.7786 1419897600 0.7784 1419904800 0.7781 1419912000 0.7781 1419919200 0.7785 1419926400 0.7786 1419933600 0.7785 1419940800 0.7785 1419948000 0.7788 1419955200 0.7787 1419962400 0.7786 1419969600 0.7791 1419976800 0.7790 1419984000 0.7788 1419991200 0.7784 1419998400 0.7787 1420005600 0.7785 1420012800 0.7789 1420020000 0.7783 1420027200 0.7790 1420034400 0.7788 1420041600 0.7790 1420048800 0.7788 1420056000 0.7793 1420063200 0.7791 1420070400 0.7789 1420077600 0.7786 1420084800 0.7788 1420092000 0.7784 1420099200 0.7791 1420106400 0.7784 1420113600 0.7790 1420120800 0.7790 1420128000 0.7790 1420135200 0.7790 1420142400 0.7788 1420149600 0.7791 1420156800 0.7793 1420164000 0.7790 1420171200 0.7788 1420178400 0.7792 1420185600 0.7795 1420192800 0.7839 1420200000 0.7839 1420207200 0.7834 1420214400 0.7836 1420221600 0.7835 1420228800 0.7835 1420236000 0.7833 1420243200 0.7835 1420250400 0.7831 1420257600 0.7834 1420264800 0.7834 1420272000 0.7834 1420279200 0.7834 1420286400 0.7832 1420293600 0.7829 1420300800 0.7833 1420308000 0.7834 1420315200 0.7834 1420322400 0.7831 1420329600 0.7833 1420336800 0.7830 1420344000 0.7832 1420351200 0.7829 1420358400 0.7832 1420365600 0.7831 1420372800 0.7843 1420380000 0.7840 1420387200 0.7846 1420394400 0.7836 1420401600 0.7834 1420408800 0.7832 1420416000 0.7832 1420423200 0.7832 1420430400 0.7836 1420437600 0.7842 1420444800 0.7842 1420452000 0.7842 1420459200 0.7845 1420466400 0.7841 1420473600 0.7844 1420480800 0.7845 1420488000 0.7848 1420495200 0.7840 1420502400 0.7847 1420509600 0.7844 1420516800 0.7847 1420524000 0.7845 1420531200 0.7843 1420538400 0.7835 1420545600 0.7789 1420552800 0.7837 1420560000 0.7842 1420567200 0.7844 1420574400 0.7844 1420581600 0.7838 1420588800 0.7838 1420596000 0.7833 1420603200 0.7838 1420610400 0.7838 1420617600 0.7837 1420624800 0.7835 1420632000 0.7837 1420639200 0.7837 1420646400 0.7847 1420653600 0.7836 1420660800 0.7833 1420668000 0.7833 1420675200 0.7789 1420682400 0.7836 1420689600 0.7839 1420696800 0.7835 1420704000 0.7836 1420711200 0.7831 1420718400 0.7833 1420725600 0.7832 1420732800 0.7834 1420740000 0.7826 1420747200 0.7829 1420754400 0.7825 1420761600 0.7828 1420768800 0.7830 1420776000 0.7831 1420783200 0.7829 1420790400 0.7830 1420797600 0.7827 1420804800 0.7829 1420812000 0.7825 1420819200 0.7829 1420826400 0.7824 1420833600 0.7828 1420840800 0.7824 1420848000 0.7825 1420855200 0.7830 1420862400 0.7828 1420869600 0.7826 1420876800 0.7830 1420884000 0.7845 1420891200 0.7842 1420898400 0.7839 1420905600 0.7842 1420912800 0.7830 1420920000 0.7835 1420927200 0.7828 1420934400 0.7789 1420941600 0.7838 1420948800 0.7835 1420956000 0.7831 1420963200 0.7841 1420970400 0.7839 1420977600 0.7834 1420984800 0.7836 1420992000 0.7835 1420999200 0.7830 1421006400 0.7833 1421013600 0.7829 1421020800 0.7830 1421028000 0.7831 1421035200 0.7812 1421042400 0.7811 1421049600 0.7814 1421056800 0.7811 1421064000 0.7815 1421071200 0.7810 1421078400 0.7820 1421085600 0.7814 1421092800 0.7812 1421100000 0.7807 1421107200 0.7814 1421114400 0.7805 1421121600 0.7807 1421128800 0.7801 1421136000 0.7805 1421143200 0.7805 1421150400 0.7803 1421157600 0.7811 1421164800 0.7814 1421172000 0.7815 1421179200 0.7813 1421186400 0.7803 1421193600 0.7810 1421200800 0.7516 1421208000 0.7806 1421215200 0.7796 1421222400 0.7801 1421229600 0.7795 1421236800 0.7800 1421244000 0.7800 1421251200 0.7802 1421258400 0.7794 1421265600 0.7795 1421272800 0.7794 1421280000 0.7800 1421287200 0.7796 1421294400 0.7798 1421301600 0.7802 1421308800 0.7797 1421316000 0.7792 1421323200 0.7795 1421330400 0.7785 1421337600 0.7791 1421344800 0.7832 1421352000 0.7838 1421359200 0.7836 1421366400 0.7837 1421373600 0.7835 1421380800 0.7836 1421388000 0.7831 1421395200 0.7836 1421402400 0.7832 1421409600 0.7837 1421416800 0.7840 1421424000 0.7837 1421431200 0.7842 1421438400 0.7843 1421445600 0.7832 1421452800 0.7846 1421460000 0.7843 1421467200 0.7832 1421474400 0.7830 1421481600 0.7832 1421488800 0.7833 1421496000 0.7832 1421503200 0.7831 1421510400 0.7835 1421517600 0.7837 1421524800 0.7835 1421532000 0.7835 1421539200 0.7835 1421546400 0.7832 1421553600 0.7836 1421560800 0.7834 1421568000 0.7841 1421575200 0.7835 1421582400 0.7839 1421589600 0.7837 1421596800 0.7839 1421604000 0.7836 1421611200 0.7838 1421618400 0.7835 1421625600 0.7836 1421632800 0.7833 1421640000 0.7838 1421647200 0.7834 1421654400 0.7832 1421661600 0.7833 1421668800 0.7833 1421676000 0.7826 1421683200 0.7828 1421690400 0.7826 1421697600 0.7828 1421704800 0.7825 1421712000 0.7827 1421719200 0.7824 1421726400 0.7781 1421733600 0.7820 1421740800 0.7821 1421748000 0.7826 1421755200 0.7814 1421762400 0.7814 1421769600 0.7819 1421776800 0.7813 1421784000 0.7811 1421791200 0.7809 1421798400 0.7812 1421805600 0.7806 1421812800 0.7792 1421820000 0.7791 1421827200 0.7808 1421834400 0.7805 1421841600 0.7811 1421848800 0.7796 1421856000 0.7746 1421863200 0.7753 1421870400 0.7753 1421877600 0.7745 1421884800 0.7749 1423238400 0.7358 1423360800 0.7331 1423368000 0.7331 1423375200 0.7328 1423382400 0.7335 1423389600 0.7331 1423396800 0.7333 1423404000 0.7337 1423411200 0.7335 1423418400 0.7329 1423425600 0.7333 1423432800 0.7333 1423440000 0.7326 1426233600 0.6445 1426946400 0.7016 1426953600 0.7014 1427688000 0.6813 1427695200 0.6441 1428480000 0.6889 1431820800 0.6807 1431828000 0.6811 1431835200 0.6807 1433080800 0.7008 1433088000 0.6923 1433757600 0.6974 1433764800 0.6981 1433772000 0.6972 1433779200 0.6978 1433786400 0.6974 1433793600 0.6976 1433800800 0.6972 1433808000 0.6979 1433815200 0.6969 1433822400 0.6973 1433829600 0.6974 1433836800 0.6976 1433844000 0.6967 1433851200 0.6971 1433858400 0.6968 1433865600 0.6964 1433872800 0.6826 1433880000 0.6827 1433887200 0.6690 1433894400 0.6696 1433901600 0.6693 1433908800 0.6695 1433916000 0.6690 1433923200 0.6700 1433930400 0.6695 1433937600 0.6695 1433944800 0.6694 1433952000 0.6962 1433959200 0.6954 1433966400 0.6957 1433973600 0.6955 1433980800 0.6914 1433988000 0.6822 1433995200 0.6958 1434002400 0.6957 1434009600 0.6913 1434016800 0.6955 1434024000 0.6959 1434031200 0.6953 1434038400 0.6951 1434045600 0.6944 1434052800 0.6947 1434060000 0.6939 1434067200 0.6899 1434074400 0.6897 1434081600 0.6946 1434088800 0.6940 1434096000 0.6941 1434103200 0.6943 1434110400 0.6948 1434117600 0.6941 1434124800 0.6941 1434132000 0.6935 1434139200 0.6943 1434146400 0.6938 1434153600 0.6935 1434160800 0.6942 1434168000 0.6944 1434175200 0.6936 1434182400 0.6938 1434189600 0.6935 1434196800 0.6944 1434204000 0.6894 1434211200 0.6896 1434218400 0.6936 1434225600 0.6939 1434232800 0.6939 1434240000 0.6945 1434247200 0.6940 1434254400 0.6943 1434261600 0.6937 1434268800 0.6942 1434276000 0.6936 1434283200 0.6939 1434290400 0.6937 1434297600 0.6939 1434304800 0.6935 1434312000 0.6938 1434319200 0.6934 1434326400 0.6938 1434333600 0.6934 1434340800 0.6939 1434348000 0.6933 1434355200 0.6934 1434362400 0.6934 1434369600 0.6936 1434376800 0.6934 1434384000 0.6934 1434391200 0.6929 1434398400 0.6930 1434405600 0.6929 1434412800 0.6931 1434420000 0.6927 1434427200 0.6936 1434434400 0.6933 1434441600 0.6937 1434448800 0.6932 1434456000 0.6931 1434463200 0.6884 1434470400 0.6889 1434477600 0.6839 1434484800 0.6930 1434492000 0.6928 1434499200 0.6930 1434506400 0.6925 1434513600 0.6928 1434520800 0.6930 1434528000 0.6934 1434535200 0.6927 1434542400 0.6926 1434549600 0.6883 1434556800 0.6925 1434564000 0.6926 1434571200 0.6930 1434578400 0.6921 1434585600 0.6929 1434592800 0.6922 1434600000 0.6926 1434607200 0.6922 1434614400 0.6927 1434621600 0.6920 1434628800 0.6928 1434636000 0.6920 1434643200 0.6925 1434650400 0.6920 1434657600 0.6923 1434664800 0.6916 1434672000 0.6921 1434679200 0.6880 1434686400 0.6708 1434693600 0.6922 1434700800 0.6928 1434708000 0.6878 1434715200 0.6922 1434722400 0.6917 1434729600 0.6921 1434736800 0.6961 1434744000 0.6963 1434751200 0.6960 1434758400 0.6963 1434765600 0.6957 1434772800 0.6961 1434780000 0.6958 1434787200 0.6963 1434794400 0.6962 1434801600 0.6963 1434808800 0.6959 1434816000 0.6961 1434823200 0.6960 1434830400 0.6961 1434837600 0.6960 1434844800 0.6963 1434852000 0.6959 1434859200 0.6963 1434866400 0.6960 1434873600 0.6963 1434880800 0.6959 1434888000 0.6960 1434895200 0.6957 1434902400 0.6963 1434909600 0.6956 1434916800 0.6960 1434924000 0.6959 1434931200 0.6966 1434938400 0.6961 1434945600 0.6963 1434952800 0.6961 1434960000 0.6975 1434967200 0.6964 1434974400 0.6966 1434981600 0.6961 1434988800 0.6964 1434996000 0.6959 1435003200 0.6965 1435010400 0.6966 1435017600 0.6963 1435024800 0.6959 1435032000 0.6964 1435039200 0.6966 1435046400 0.6953 1435053600 0.6927 1435060800 0.6885 1435068000 0.6929 1435075200 0.6929 1435082400 0.6924 1435089600 0.6975 1435096800 0.6973 1435104000 0.6979 1435111200 0.6970 1435118400 0.6975 1435125600 0.6968 1435132800 0.6970 1435140000 0.6964 1435147200 0.6927 1435154400 0.6970 1435161600 0.6968 1435168800 0.6968 1435176000 0.6959 1435183200 0.6959 1435190400 0.6959 1435197600 0.6956 1435204800 0.6957 1435212000 0.6956 1435219200 0.6960 1435226400 0.6952 1435233600 0.6954 1435240800 0.6950 1435248000 0.6952 1435255200 0.6951 1435262400 0.6955 1435269600 0.6945 1435276800 0.6950 1435284000 0.6859 1435291200 0.6951 1435298400 0.6950 1435305600 0.6950 1435312800 0.6944 1435320000 0.6948 1435327200 0.6942 1435334400 0.6895 1435341600 0.6938 1435348800 0.6952 1435356000 0.6935 1435363200 0.6943 1435370400 0.6935 1435377600 0.6937 1435384800 0.6934 1435392000 0.6939 1435399200 0.6936 1435406400 0.6940 1435413600 0.6943 1435420800 0.6944 1435428000 0.6937 1435435200 0.6939 1435442400 0.6931 1435449600 0.6934 1435456800 0.6934 1435464000 0.6940 1435471200 0.6932 1435478400 0.6937 1435485600 0.6931 1435492800 0.6893 1435500000 0.6932 1435507200 0.6934 1435514400 0.6888 1435521600 0.6894 1435528800 0.6933 1435536000 0.6940 1435543200 0.6942 1435550400 0.6941 1435557600 0.6934 1435564800 0.6942 1435572000 0.6931 1435622400 0.6934 1435629600 0.6931 1435636800 0.6936 1435644000 0.6936 1435651200 0.6940 1435658400 0.6932 1435665600 0.6937 1435672800 0.6933 1435680000 0.6930 1435687200 0.6928 1435694400 0.6932 1435701600 0.6839 1435708740 0.6929 1435716000 0.6936 1435708800 0.6929 1435723200 0.6936 1435730400 0.6938 1435737600 0.6936 1435744800 0.6842 1435752000 0.6967 1435759200 0.6961 1435766400 0.6962 1435773600 0.6961 1435780800 0.6962 1435788000 0.6958 1435795200 0.6962 1435802400 0.6960 1435809600 0.6962 1435816800 0.6942 1435824000 0.6965 1435831200 0.6955 1435838400 0.6961 1435845600 0.6950 1435852800 0.6957 1435860000 0.6951 1435867200 0.6955 1435874400 0.6948 1435881600 0.6956 1435888800 0.6953 1435896000 0.6913 1435903200 0.6959 1435910400 0.6951 1435917600 0.6950 1435924800 0.6948 1435932000 0.6951 1435939200 0.6953 1435946400 0.6945 1435953600 0.6954 1435960800 0.6947 1435968000 0.6953 1435975200 0.6949 1435982400 0.6953 1435989600 0.6905 1435996800 0.6948 1436004000 0.6946 1436011200 0.6948 1436018400 0.6944 1436025600 0.6946 1436032800 0.6945 1436040000 0.6947 1436047200 0.6947 1436054400 0.6950 1436061600 0.6945 1436068800 0.6947 1436076000 0.6943 1436083200 0.6946 1436090400 0.6942 1436097600 0.6945 1436104800 0.6906 1436112000 0.6949 1436119200 0.6943 1436126400 0.6947 1436133600 0.6943 1436140800 0.6946 1436148000 0.6944 1436155200 0.6945 1436162400 0.6940 1436169600 0.6943 1436176800 0.6937 1436184000 0.6943 1436191200 0.6894 1436198400 0.6942 1436205600 0.6940 1436212800 0.6937 1436220000 0.6934 1436227200 0.6941 1436248800 0.7025 1436256000 0.7023 1436263200 0.7017 1436270400 0.7020 1436277600 0.6978 1436284800 0.6953 1436292000 0.6952 1436299200 0.6994 1436306400 0.6983 1436313600 0.7014 1436320800 0.7012 1436328000 0.7022 1436335200 0.7019 1436342400 0.7019 1436349600 0.7014 1436356800 0.7015 1436364000 0.7015 1436371200 0.6976 1436378400 0.7014 1436385600 0.7013 1436392800 0.7011 1436400000 0.7015 1436407200 0.6969 1436414400 0.7016 1436421600 0.7010 1436428800 0.7012 1436436000 0.7005 1436443200 0.6968 1436450400 0.7004 1436457600 0.7006 1436464800 0.7003 1436472000 0.7006 1436479200 0.7001 1436486400 0.7006 1436493600 0.7001 1436500800 0.7000 1436508000 0.7001 1436515200 0.7008 1436522400 0.7005 1436529600 0.7006 1436536800 0.7006 1436544000 0.7006 1436551200 0.7000 1436558400 0.7003 1436565600 0.6996 1436572800 0.7003 1436580000 0.6995 1436587200 0.6999 1436594400 0.6996 1436601600 0.6999 1436608800 0.6997 1436616000 0.7001 1436623200 0.6998 1436630400 0.7029 1436781600 0.7012 1436788800 0.7017 1436796000 0.7016 1436803200 0.7016 1436810400 0.7011 1436817600 0.7018 1436824800 0.7007 1436832000 0.7021 1436839200 0.7004 1436846400 0.7007 1436853600 0.7003 1436860800 0.6999 1436868000 0.6997 1436875200 0.6999 1436882400 0.6994 1436889600 0.7000 1436896800 0.6995 1436904000 0.7041 1436911200 0.7037 1436918400 0.7044 1436925600 0.7037 1436932800 0.7044 1436940000 0.7033 1436947200 0.7039 1436954400 0.7027 1436961600 0.7033 1436968800 0.7032 1436976000 0.7035 1436983200 0.7033 1436990400 0.7039 1436997600 0.7032 1437004800 0.7040 1437012000 0.7036 1437019200 0.7036 1437026400 0.7032 1437033600 0.7035 1437040800 0.7024 1437048000 0.7030 1437055200 0.6981 1437062400 0.7028 1437069600 0.7026 1437076800 0.7114 1437084000 0.7070 1437091200 0.7114 1437098400 0.7108 1437105600 0.7117 1437112800 0.7108 1437120000 0.7109 1437127200 0.7109 1437134400 0.7105 1437141600 0.7112 1437148800 0.7110 1437156000 0.7101 1437163200 0.7105 1437170400 0.7052 1437177600 0.7055 1437184800 0.7052 1437192000 0.7053 1437199200 0.7049 1437206400 0.7054 1437213600 0.7051 1437220800 0.7057 1437228000 0.7048 1437235200 0.7051 1437242400 0.7047 1437249600 0.7008 1437256800 0.7004 1437264000 0.7050 1437271200 0.7047 1437278400 0.7052 1437285600 0.7047 1437292800 0.7054 1437300000 0.7046 1437307200 0.7051 1437314400 0.7048 1437321600 0.7051 1437328800 0.7051 1437336000 0.7055 1437343200 0.7051 1437350400 0.7055 1437357600 0.7054 1437364800 0.7052 1437372000 0.7050 1437379200 0.7053 1437386400 0.7053 1437393600 0.7052 1437400800 0.6965 1437408000 0.6969 1437415200 0.6957 1437422400 0.6966 1437429600 0.6957 1437436800 0.6961 1437444000 0.6956 1437451200 0.6964 1437458400 0.6955 1437465600 0.6959 1437472800 0.6957 1437480000 0.6961 1437487200 0.6963 1437494400 0.6961 1437501600 0.6960 1437508800 0.6962 1437516000 0.6957 1437523200 0.6957 1437530400 0.6932 1437537600 0.6937 1437544800 0.6935 1437552000 0.6935 1437559200 0.6930 1437566400 0.6938 1437573600 0.6933 1437580800 0.6932 1437588000 0.6928 1437595200 0.6934 1437602400 0.6926 1437609600 0.6926 1437616800 0.6923 1437624000 0.6925 1437631200 0.6920 1437638400 0.6926 1437645600 0.6920 1437652800 0.6926 1437660000 0.6919 1437667200 0.6893 1437674400 0.6891 1437681600 0.6891 1437688800 0.6891 1437696000 0.6896 1437703200 0.6890 1437710400 0.6857 1437717600 0.6855 1437724800 0.6861 1437732000 0.6853 1437739200 0.6853 1437746400 0.6808 1437753600 0.6852 1437760800 0.6852 1437768000 0.6851 1437775200 0.6850 1437782400 0.6846 1437789600 0.6843 1437796800 0.6844 1437804000 0.6844 1437811200 0.6848 1437818400 0.6845 1437825600 0.6849 1437832800 0.6846 1437840000 0.6849 1437847200 0.6846 1437854400 0.6845 1437861600 0.6845 1437868800 0.6850 1437876000 0.6843 1437883200 0.6848 1437890400 0.6845 1437897600 0.6850 1437904800 0.6847 1437912000 0.6850 1437919200 0.6844 1437926400 0.6850 1437933600 0.6846 1437940800 0.6847 1437948000 0.6843 1437955200 0.6849 1437962400 0.6831 1437969600 0.6852 1437976800 0.6848 1437984000 0.6853 1437991200 0.6849 1437998400 0.6866 1438005600 0.6865 1438012800 0.6869 1438020000 0.6863 1438027200 0.6863 1438034400 0.6861 1438041600 0.6866 1438048800 0.6865 1438056000 0.6864 1438063200 0.6882 1438070400 0.6886 1438077600 0.6878 1438084800 0.6884 1438092000 0.6860 1438099200 0.6863 1438106400 0.6859 1438113600 0.6864 1438120800 0.6857 1438128000 0.6864 1438135200 0.6855 1438142400 0.6860 1438149600 0.6856 1438156800 0.6827 1438164000 0.6856 1438171200 0.6857 1438178400 0.6853 1438185600 0.6858 1438192800 0.6854 1438200000 0.6858 1438207200 0.6853 1438214400 0.6860 1438221600 0.6854 1438228800 0.6854 1438236000 0.6855 1438243200 0.6860 1438250400 0.6853 1438257600 0.6852 1438264800 0.6845 1438272000 0.6845 1438279200 0.6857 1438286400 0.6859 1438293600 0.6857 1438300800 0.6860 1438308000 0.6810 1438315200 0.6814 1438322400 0.6726 1438329600 0.6814 1438336800 0.6810 1438344000 0.6809 1438351200 0.6847 1438358400 0.6848 1438365600 0.6803 1438372800 0.6849 1438380000 0.6846 1438394400 0.6843 1438387200 0.6848 1438401600 0.6845 1438408800 0.6840 1438416000 0.6844 1438423200 0.6839 1438430400 0.6845 1438437600 0.6842 1438444800 0.6825 1438452000 0.6815 1438459200 0.6819 1438466400 0.6816 1438473600 0.6823 1438480800 0.6819 1438488000 0.6823 1438495200 0.6818 1438502400 0.6821 1438509600 0.6819 1438516800 0.6823 1438524000 0.6816 1438531200 0.6849 1438538400 0.6842 1438545600 0.6831 1438552800 0.6827 1438560000 0.6830 1438567200 0.6825 1438574400 0.6834 1438581600 0.6826 1438588800 0.6835 1438596000 0.6832 1438603200 0.6832 1438610400 0.6788 1438617600 0.6832 1438624800 0.6830 1438632000 0.6831 1438639200 0.6831 1438646400 0.6791 1438653600 0.6828 1438660800 0.6834 1438668000 0.6833 1438675200 0.6838 1438682400 0.6830 1438689600 0.6791 1438696800 0.6785 1438704000 0.6751 1438711200 0.6785 1438718400 0.6793 1438725600 0.6744 1438732800 0.6784 1438740000 0.6779 1438747200 0.6796 1438754400 0.6798 1438761600 0.6801 1438768800 0.6799 1438776000 0.6799 1438783200 0.6756 1438790400 0.6765 1438797600 0.6761 1438804800 0.6767 1438812000 0.6803 1438819200 0.6802 1438826400 0.6795 1438833600 0.6738 1438840800 0.6736 1438848000 0.6741 1438855200 0.6733 1438862400 0.6778 1438869600 0.6772 1438876800 0.6773 1438884000 0.6769 1438891200 0.6774 1438898400 0.6769 1438905600 0.6777 1438912800 0.6771 1438920000 0.6773 1438927200 0.6768 1438934400 0.6733 1438941600 0.6770 1438948800 0.6772 1438956000 0.6767 1438963200 0.6766 1438970400 0.6779 1438977600 0.6780 1438984800 0.6776 1438992000 0.6782 1438999200 0.6778 1439006400 0.6783 1439013600 0.6775 1439020800 0.6785 1439028000 0.6778 1439035200 0.6780 1439042400 0.6779 1439049600 0.6783 1439056800 0.6780 1439064000 0.6783 1439071200 0.6778 1439078400 0.6790 1439085600 0.6776 1439092800 0.6781 1439100000 0.6778 1439107200 0.6776 1439114400 0.6773 1439121600 0.6778 1439128800 0.6773 1439136000 0.6776 1439143200 0.6776 1439150400 0.6779 1439157600 0.6774 1439164800 0.6777 1439172000 0.6772 1439179200 0.6779 1439186400 0.6776 1439193600 0.6781 1439200800 0.6777 1439208000 0.6738 1439215200 0.6777 1439222400 0.6739 1439229600 0.6779 1439236800 0.6785 1439244000 0.6779 1439251200 0.6783 1439258400 0.6774 1439265600 0.6777 1439272800 0.6764 1439280000 0.6767 1439287200 0.6729 1439294400 0.6731 1439301600 0.6769 1439308800 0.6730 1439316000 0.6768 1439323200 0.6769 1439330400 0.6769 1439337600 0.6730 1439344800 0.6764 1439352000 0.6768 1439359200 0.6470 1439366400 0.6475 1439373600 0.6470 1439380800 0.6473 1439388000 0.6467 1439395200 0.6464 1439402400 0.6465 1439409600 0.6462 1439416800 0.6466 1439424000 0.6468 1439431200 0.6421 1439438400 0.6468 1439445600 0.6461 1439452800 0.6467 1439460000 0.6462 1439467200 0.6473 1439474400 0.6415 1439481600 0.6417 1439488800 0.6412 1439496000 0.6417 1439503200 0.6416 1439510400 0.6421 1439517600 0.6417 1439524800 0.6417 1439532000 0.6412 1439539200 0.6375 1439546400 0.6413 1439553600 0.6417 1439560800 0.6374 1439568000 0.6414 1439575200 0.6410 1439582400 0.6412 1439589600 0.6408 1439596800 0.6414 1439604000 0.6411 1439611200 0.6373 1439618400 0.6412 1439625600 0.6413 1439632800 0.6408 1439640000 0.6411 1439647200 0.6408 1439654400 0.6411 1439661600 0.6408 1439668800 0.6412 1439676000 0.6408 1439683200 0.6414 1439690400 0.6409 1439697600 0.6412 1439704800 0.6410 1439712000 0.6415 1439719200 0.6409 1439726400 0.6372 1439733600 0.6411 1439740800 0.6372 1439748000 0.6413 1439755200 0.6420 1439762400 0.6415 1439769600 0.6417 1439776800 0.6415 1439784000 0.6417 1439791200 0.6415 1439798400 0.6419 1439805600 0.6414 1439812800 0.6417 1439820000 0.6415 1439827200 0.6415 1439834400 0.6411 1439841600 0.6412 1439848800 0.6414 1439856000 0.6413 1439863200 0.6406 1439870400 0.6414 1439877600 0.6407 1439884800 0.6580 1439892000 0.6594 1439899200 0.6593 1439906400 0.6587 1439913600 0.6592 1439920800 0.6575 1439928000 0.6579 1439935200 0.6871 1439942400 0.6873 1439949600 0.6864 1439956800 0.6868 1439964000 0.6862 1439971200 0.6863 1439978400 0.6863 1439985600 0.6868 1439992800 0.6864 1440000000 0.6858 1440007200 0.6818 1440014400 0.6824 1440021600 0.7067 1440028800 0.7156 1440036000 0.7147 1440043200 0.7145 1440050400 0.7145 1440057600 0.7148 1440064800 0.7142 1440072000 0.7102 1440079200 0.7140 1440086400 0.7147 1440093600 0.7141 1440100800 0.7147 1440108000 0.7143 1440115200 0.7147 1440122400 0.7139 1440129600 0.7148 1440136800 0.7145 1440144000 0.7143 1440151200 0.7135 1440158400 0.7139 1440165600 0.7137 1440172800 0.7140 1440180000 0.7138 1440187200 0.7142 1440194400 0.7139 1440201600 0.7141 1440208800 0.7139 1440216000 0.7143 1440223200 0.7162 1440230400 0.7137 1440237600 0.7135 1440244800 0.7140 1440252000 0.7137 1440259200 0.7136 1440266400 0.7131 1440273600 0.7140 1440280800 0.7132 1440288000 0.7135 1440295200 0.7133 1440302400 0.7136 1440309600 0.7132 1440316800 0.7137 1440324000 0.7132 1440331200 0.7139 1440338400 0.7135 1440345600 0.7139 1440352800 0.7134 1440360000 0.7139 1440367200 0.7135 1440374400 0.7137 1440381600 0.7134 1440388800 0.7138 1440396000 0.7134 1440403200 0.7134 1440410400 0.7127 1440417600 0.7134 1440424800 0.7129 1440432000 0.7126 1440439200 0.7121 1440446400 0.7124 1440453600 0.7122 1440460800 0.7125 1440468000 0.7119 1440475200 0.7119 1440482400 0.7159 1440489600 0.7156 1440496800 0.7102 1440504000 0.7131 1440511200 0.7170 1440518400 0.7171 1440525600 0.7154 1440532800 0.7156 1440540000 0.7152 1440547200 0.7155 1440554400 0.7150 1440561600 0.7113 1440568800 0.7112 1440576000 0.7113 1440583200 0.7106 1440590400 0.7109 1440597600 0.7109 1440604800 0.7065 1440612000 0.7102 1440619200 0.7103 1440626400 0.7094 1440633600 0.7139 1440640800 0.7138 1440648000 0.7145 1440655200 0.7134 1440662400 0.7136 1440669600 0.7131 1440676800 0.7178 1440684000 0.7172 1440691200 0.7185 1440698400 0.7179 1440705600 0.7183 1440712800 0.7179 1440720000 0.7177 1440727200 0.7176 1440734400 0.7178 1440741600 0.7175 1440748800 0.7185 1440756000 0.7174 1440763200 0.7177 1440770400 0.7175 1440777600 0.7176 1440784800 0.7170 1440792000 0.7175 1440799200 0.7170 1440806400 0.7173 1440813600 0.7169 1440820800 0.7175 1440828000 0.7174 1440835200 0.7174 1440842400 0.7169 1440849600 0.7173 1440856800 0.7174 1440864000 0.7174 1440871200 0.7170 1440878400 0.7171 1440885600 0.7166 1440892800 0.7169 1440900000 0.7125 1440907200 0.7170 1440914400 0.7165 1440921600 0.7168 1440928800 0.7166 1440936000 0.7171 1440943200 0.7166 1440950400 0.7169 1440957600 0.7166 1440964800 0.7168 1440972000 0.7165 1440979200 0.7169 1440986400 0.7162 1440993600 0.7156 1441000800 0.7152 1441008000 0.7157 1441015200 0.7153 1441022400 0.7113 1441029600 0.7158 1441036800 0.7152 1441044000 0.7154 1441051200 0.7158 1441058400 0.7157 1441072800 0.7154 1441065600 0.7158 1441080000 0.7163 1441087200 0.7158 1441094400 0.7238 1441101600 0.7237 1441108800 0.7198 1441116000 0.7236 1441123200 0.7198 1441130400 0.7239 1441137600 0.7241 1441144800 0.7241 1441152000 0.7245 1441159200 0.7235 1441166400 0.7237 1441173600 0.7238 1441180800 0.7248 1441188000 0.7246 1441195200 0.7241 1441202400 0.7236 1441209600 0.7236 1441216800 0.7233 1441224000 0.7230 1441231200 0.7227 1441238400 0.7231 1441245600 0.7226 1441252800 0.7234 1441260000 0.7224 1441267200 0.7226 1441274400 0.7219 1441281600 0.7228 1441288800 0.7222 1441296000 0.7222 1441303200 0.7218 1441310400 0.7220 1441317600 0.7215 1441324800 0.7220 1441332000 0.7214 1441339200 0.7221 1441346400 0.7214 1441353600 0.7220 1441368000 0.7216 1441375200 0.7221 1441382400 0.7220 1441389600 0.7218 1441396800 0.7222 1441404000 0.7215 1441411200 0.7220 1441418400 0.7214 1441425600 0.7220 1441432800 0.7218 1441440000 0.7220 1441447200 0.7216 1441454400 0.7219 1441461600 0.6760 1441468800 0.6765 1441476000 0.6761 1441483200 0.6763 1441490400 0.6756 1441497600 0.6759 1441504800 0.7216 1441512000 0.7221 1441519200 0.7210 1441526400 0.7214 1441533600 0.7213 1441540800 0.7217 1441548000 0.7130 1441555200 0.7133 1441562400 0.7127 1441569600 0.7131 1441576800 0.7215 1441584000 0.7220 1441591200 0.7217 1441598400 0.7197 1441605600 0.7196 1441612800 0.7199 1441620000 0.7193 1441627200 0.7194 1441634400 0.7194 1441641600 0.7212 1441648800 0.7194 1441656000 0.7195 1441663200 0.7195 1441670400 0.7199 1441677600 0.7196 1441684800 0.7199 1441692000 0.7196 1441699200 0.7199 1441706400 0.7198 1441713600 0.7159 1441720800 0.7198 1441728000 0.7203 1441735200 0.7199 1441742400 0.7120 1441749600 0.7114 1441756800 0.7200 1441764000 0.7157 1441771200 0.7569 1441778400 0.7646 1441785600 0.7649 1441792800 0.7644 1441800000 0.7607 1441807200 0.7643 1441814400 0.7645 1441821600 0.7557 1441828800 0.7564 1441836000 0.7571 1441843200 0.7562 1441850400 0.7558 1441857600 0.7565 1441864800 0.7561 1441872000 0.7564 1441879200 0.7556 1441886400 0.7560 1441893600 0.7554 1441900800 0.7570 1441908000 0.7513 1441915200 0.7513 1441922400 0.7511 1441929600 0.7516 1441936800 0.7509 1441944000 0.7514 1441951200 0.7509 1441958400 0.7510 1441965600 0.7461 1441972800 0.7506 1441980000 0.7502 1441987200 0.7505 1441994400 0.7499 1442001600 0.7507 1442008800 0.7499 1442016000 0.7502 1442023200 0.7499 1442030400 0.7461 1442037600 0.7498 1442044800 0.7175 1442052000 0.7461 1442059200 0.7462 1442066400 0.7503 1442073600 0.7505 1442080800 0.7500 1442088000 0.7506 1442095200 0.7501 1442102400 0.7508 1442109600 0.7504 1442116800 0.7508 1442124000 0.7503 1442131200 0.7508 1442138400 0.7505 1442145600 0.7468 1442152800 0.7503 1442160000 0.7498 1442167200 0.7493 1442174400 0.7498 1442181600 0.7451 1442188800 0.7495 1442196000 0.7492 1442203200 0.7494 1442210400 0.7490 1442217600 0.7496 1442224800 0.7493 1442232000 0.7496 1442239200 0.7498 1442246400 0.7494 1442253600 0.7488 1442260800 0.7493 1442268000 0.7031 1442275200 0.7033 1442282400 0.7028 1442289600 0.7032 1442296800 0.7042 1442304000 0.7030 1442311200 0.7030 1442318400 0.6905 1442325600 0.7023 1442332800 0.6979 1442340000 0.7024 1442347200 0.7016 1442354400 0.7016 1442361600 0.7014 1442368800 0.7010 1442376000 0.7016 1442383200 0.6969 1442390400 0.6976 1442397600 0.7014 1442404800 0.7014 1442412000 0.7014 1442419200 0.7019 1442426400 0.7467 1442433600 0.7465 1442440800 0.7458 1442448000 0.7465 1442455200 0.7461 1442462400 0.7466 1442469600 0.7464 1442476800 0.7468 1442484000 0.7465 1442491200 0.7426 1442498400 0.7423 1442505600 0.7466 1442512800 0.7464 1442520000 0.7469 1442527200 0.7012 1442534400 0.6977 1442541600 0.7010 1442548800 0.7013 1442556000 0.7011 1442563200 0.7017 1442570400 0.7011 1442577600 0.7011 1442584800 0.6922 1442592000 0.6968 1442599200 0.7003 1442606400 0.7004 1442613600 0.6955 1442620800 0.6995 1442628000 0.6993 1442635200 0.6996 1442642400 0.6995 1442649600 0.6958 1442656800 0.6952 1442664000 0.6956 1442671200 0.6993 1442678400 0.6996 1442685600 0.6993 1442692800 0.6996 1442700000 0.6950 1442707200 0.6997 1442714400 0.7005 1442721600 0.6996 1442728800 0.6992 1442736000 0.6993 1442743200 0.6986 1442750400 0.6952 1442757600 0.6948 1442764800 0.6994 1442772000 0.6995 1442779200 0.6997 1442786400 0.6992 1442793600 0.6993 1442800800 0.6990 1442808000 0.6994 1442815200 0.6988 1442822400 0.7007 1442829600 0.7001 1442836800 0.7007 1442844000 0.7004 1442851200 0.7000 1442858400 0.6990 1442865600 0.6994 1442872800 0.6988 1442880000 0.6993 1442887200 0.6989 1442894400 0.6992 1442901600 0.6990 1442908800 0.6957 1442916000 0.6949 1442923200 0.6990 1442930400 0.6932 1442937600 0.6976 1442944800 0.6974 1442952000 0.7429 1442959200 0.7458 1442966400 0.7463 1442973600 0.7461 1442980800 0.7465 1442988000 0.7459 1442995200 0.7467 1443002400 0.7411 1443009600 0.7456 1443016800 0.7450 1443024000 0.7410 1443031200 0.7450 1443038400 0.7428 1443045600 0.7393 1443052800 0.7431 1443060000 0.7427 1443067200 0.7433 1443074400 0.7441 1443081600 0.7391 1443088800 0.7417 1443096000 0.7420 1443103200 0.7415 1443110400 0.7421 1443117600 0.7408 1443124800 0.7419 1443132000 0.7412 1443139200 0.7415 1443146400 0.7412 1443153600 0.7415 1443160800 0.7411 1443168000 0.7413 1443175200 0.7405 1443182400 0.7368 1443189600 0.7404 1443196800 0.7364 1443204000 0.7401 1443211200 0.7400 1443218400 0.7032 1443225600 0.7404 1443232800 0.7403 1443240000 0.7406 1443247200 0.7403 1443254400 0.7404 1443261600 0.7364 1443268800 0.7405 1443276000 0.7402 1443283200 0.7401 1443290400 0.7398 1443297600 0.7401 1443304800 0.7398 1443312000 0.7399 1443319200 0.7396 1443326400 0.7400 1443333600 0.7402 1443340800 0.7403 1443348000 0.7401 1443355200 0.7413 1443362400 0.7400 1443369600 0.7403 1443376800 0.7400 1443384000 0.7394 1443391200 0.7393 1443398400 0.7399 1443405600 0.7392 1443412800 0.7397 1443420000 0.7399 1443427200 0.7403 1443434400 0.7393 1443441600 0.7352 1443448800 0.7392 1443456000 0.7390 1443463200 0.7386 1443470400 0.7390 1443477600 0.7385 1443484800 0.7395 1443492000 0.7396 1443499200 0.7401 1443506400 0.7395 1443513600 0.7396 1443520800 0.7391 1443528000 0.7349 1443535200 0.7390 1443542400 0.7397 1443549600 0.7394 1443556800 0.7403 1443564000 0.7354 1443571200 0.7402 1443578400 0.7394 1443585600 0.7395 1443592800 0.7390 1443600000 0.7351 1443607200 0.7386 1443614400 0.7392 1443621600 0.7390 1443628800 0.7347 1443636000 0.7384 1443643200 0.7384 1443650400 0.7379 1443664800 0.7377 1443657600 0.7341 1443672000 0.7382 1443679200 0.7373 1443686400 0.7382 1443693600 0.7379 1443700800 0.7381 1443708000 0.7376 1443715200 0.7379 1443722400 0.7376 1443729600 0.7378 1443736800 0.7369 1443744000 0.7376 1443751200 0.7370 1443758400 0.7371 1443765600 0.7368 1443772800 0.7333 1443780000 0.7331 1443787200 0.7374 1443794400 0.7327 1443801600 0.7331 1444327200 0.7312 1444334400 0.7305 1444341600 0.7305 1444348800 0.7316 1444356000 0.7310 1444363200 0.7316 1444370400 0.7316 1444377600 0.7320 1444384800 0.7314 1444392000 0.7317 1444399200 0.7271 1444406400 0.7312 1444413600 0.7307 1444420800 0.7314 1444428000 0.7304 1444435200 0.7264 1444442400 0.7299 1444449600 0.7303 1444456800 0.7257 1444464000 0.7259 1444471200 0.7257 1444478400 0.7259 1444485600 0.7255 1444492800 0.7252 1444500000 0.7248 1444507200 0.7254 1444514400 0.7253 1444521600 0.7258 1444528800 0.7250 1444536000 0.7255 1444543200 0.7258 1444550400 0.7260 1444557600 0.7256 1444564800 0.7257 1444572000 0.7256 1444579200 0.7260 1444586400 0.7256 1444593600 0.7297 1444600800 0.7292 1444608000 0.7301 1444615200 0.7292 1444622400 0.7296 1444629600 0.7290 1444636800 0.7259 1444644000 0.7296 1444651200 0.7260 1444658400 0.7211 1444665600 0.7210 1444672800 0.7218 1444680000 0.7214 1444687200 0.7245 1444694400 0.7248 1444701600 0.7246 1444708800 0.7252 1444716000 0.7246 1444723200 0.7250 1444730400 0.7208 1444737600 0.7291 1444744800 0.7246 1444752000 0.7255 1444759200 0.7290 1444766400 0.7294 1444773600 0.7291 1444780800 0.7290 1444788000 0.7284 1444795200 0.7285 1444802400 0.7278 1444809600 0.7245 1444816800 0.7237 1444824000 0.7239 1444831200 0.7237 1444838400 0.7236 1444845600 0.7231 1444852800 0.7234 1444860000 0.7230 1444867200 0.7233 1444874400 0.7229 1444881600 0.7233 1444888800 0.7234 1444896000 0.7236 1444903200 0.7192 1444910400 0.7247 1444917600 0.7198 1444924800 0.7231 1444932000 0.7229 1444939200 0.7229 1444946400 0.7225 1444953600 0.7224 1444960800 0.7223 1444968000 0.7229 1444975200 0.7219 1444982400 0.7178 1444989600 0.7210 1444996800 0.7212 1445004000 0.7204 1445011200 0.7166 1445018400 0.7198 1445025600 0.7201 1445032800 0.7198 1445040000 0.7202 1445047200 0.7199 1445054400 0.7202 1445061600 0.7195 1445068800 0.7200 1445076000 0.7194 1445083200 0.7201 1445090400 0.7202 1445097600 0.7205 1445104800 0.7202 1445112000 0.7205 1445119200 0.7200 1445126400 0.7203 1445133600 0.7198 1445140800 0.7164 1445148000 0.7161 1445155200 0.7127 1445162400 0.7122 1445169600 0.7202 1445176800 0.7231 1445184000 0.7237 1445191200 0.7233 1445198400 0.7239 1445205600 0.7232 1445212800 0.7232 1445220000 0.7228 1445227200 0.7194 1445234400 0.7231 1445241600 0.7243 1445248800 0.7200 1445256000 0.7243 1445263200 0.7239 1445270400 0.7241 1445277600 0.7202 1445284800 0.7239 1445292000 0.7197 1445299200 0.7237 1445306400 0.7234 1445313600 0.7239 1445320800 0.7238 1445328000 0.7197 1445335200 0.7231 1445342400 0.7193 1445349600 0.7189 1445356800 0.7246 1445364000 0.7225 1445371200 0.7226 1445378400 0.7220 1445385600 0.7221 1445392800 0.7218 1445400000 0.7224 1445407200 0.7217 1445414400 0.7219 1445421600 0.7173 1445428800 0.7174 1445436000 0.7174 1445443200 0.7177 1445450400 0.7209 1445457600 0.7215 1445464800 0.7216 1445472000 0.7221 1445479200 0.7215 1445486400 0.7218 1445493600 0.7215 1445500800 0.7179 1445508000 0.7214 1445515200 0.7178 1445522400 0.7209 1445529600 0.7129 1445536800 0.7171 1445544000 0.7213 1445551200 0.7206 1445558400 0.7210 1445565600 0.7205 1445572800 0.7207 1445580000 0.7207 1445587200 0.7208 1445594400 0.7203 1445601600 0.7207 1445608800 0.7166 1445616000 0.7176 1445623200 0.7160 1445630400 0.7164 1445637600 0.7153 1445644800 0.7159 1445652000 0.7153 1445659200 0.7164 1445666400 0.7159 1445673600 0.7157 1445680800 0.7154 1445688000 0.7158 1445695200 0.7115 1445702400 0.7161 1445709600 0.7155 1445716800 0.7156 1445724000 0.7150 1445731200 0.7157 1445738400 0.7152 1445745600 0.7157 1445752800 0.7154 1445760000 0.7119 1445767200 0.7113 1445774400 0.7153 1445781600 0.7110 1445788800 0.7153 1445796000 0.7147 1445803200 0.7116 1445810400 0.7150 1445817600 0.7156 1445824800 0.7156 1445832000 0.7163 1445839200 0.7159 1445846400 0.7159 1445853600 0.7106 1445860800 0.7151 1445868000 0.7107 1445875200 0.7146 1445882400 0.7101 1445889600 0.7104 1445896800 0.7139 1445904000 0.7143 1445911200 0.7136 1445918400 0.7140 1445925600 0.7137 1445932800 0.7102 1445940000 0.7134 1445947200 0.7098 1445954400 0.7099 1445961600 0.7103 1445968800 0.7139 1445976000 0.7146 1445983200 0.7091 1445990400 0.7132 1445997600 0.7129 1446004800 0.7136 1446012000 0.7128 1446019200 0.7130 1446026400 0.7145 1446033600 0.7070 1446040800 0.7105 1446048000 0.7111 1446055200 0.7101 1446062400 0.7062 1446069600 0.7095 1446076800 0.7098 1446084000 0.7091 1446091200 0.7077 1446098400 0.7090 1446105600 0.7056 1446112800 0.7052 1446120000 0.7096 1446127200 0.7054 1446134400 0.7092 1446141600 0.7054 1446148800 0.7088 1446156000 0.7092 1446163200 0.7096 1446170400 0.7089 1446177600 0.7094 1446184800 0.7086 1446192000 0.7049 1446199200 0.7043 1446206400 0.7086 1446213600 0.7084 1446220800 0.7093 1446228000 0.7086 1446235200 0.7083 1446242400 0.7083 1446249600 0.7086 1446256800 0.7080 1446264000 0.6982 1446271200 0.7084 1446278400 0.7088 1446285600 0.7079 1446292800 0.7079 1446300000 0.7040 1446307200 0.7085 1446314400 0.7079 1446321600 0.7076 1446328800 0.7072 1446343200 0.7074 1446336000 0.7075 1446350400 0.7075 1446357600 0.7065 1446364800 0.7069 1446372000 0.7064 1446379200 0.7040 1446386400 0.7029 1446393600 0.7074 1446400800 0.7068 1446408000 0.7070 1446415200 0.7067 1446422400 0.7070 1446429600 0.7069 1446436800 0.7073 1446444000 0.7072 1446451200 0.7073 1446458400 0.7067 1446465600 0.7071 1446472800 0.7066 1446480000 0.7070 1446487200 0.7064 1446494400 0.7067 1446501600 0.7060 1446508800 0.7066 1446516000 0.7069 1446523200 0.7065 1446530400 0.7067 1446537600 0.7069 1446544800 0.7092 1446552000 0.7029 1446559200 0.7056 1446566400 0.7062 1446573600 0.7061 1446580800 0.7059 1446588000 0.7015 1446595200 0.7058 1446602400 0.7055 1446609540 0.7062 1446609600 0.7063 1446616800 0.7057 1446624000 0.7060 1446631200 0.7017 1446638400 0.7060 1446645600 0.7056 1446652800 0.7019 1446660000 0.7055 1446667200 0.7053 1446674400 0.7054 1446681600 0.7123 1446688800 0.7119 1446696000 0.7126 1446703200 0.7123 1446710400 0.7128 1446717600 0.7133 1446724800 0.7088 1446732000 0.7126 1446739200 0.7081 1446746400 0.7115 1446753600 0.7119 1446760800 0.7115 1446768000 0.7122 1446775200 0.7114 1446782400 0.7120 1446789600 0.7115 1446796800 0.7115 1446804000 0.7070 1446811200 0.7082 1446818400 0.7076 1446825600 0.7075 1446832800 0.7110 1446840000 0.7109 1446847200 0.7109 1446854400 0.7109 1446861600 0.7103 1446868800 0.7108 1446876000 0.7105 1446883200 0.7107 1446890400 0.7104 1446897600 0.7107 1446904800 0.7061 1446912000 0.7109 1446919200 0.7068 1446926400 0.7076 1446933600 0.7110 1446940800 0.7115 1446948000 0.7107 1446955200 0.7105 1446962400 0.7102 1446969600 0.7107 1446976800 0.7109 1446984000 0.7110 1446991200 0.7104 1446998400 0.7106 1447005600 0.7102 1447012800 0.7104 1447020000 0.7100 1447027200 0.7105 1447034400 0.7102 1447041600 0.7104 1447048800 0.7092 1447056000 0.7057 1447063200 0.7135 1447070400 0.7104 1447077600 0.7148 1447084800 0.7106 1447092000 0.7140 1447099200 0.7107 1447106400 0.7138 1447113600 0.7106 1447120800 0.7136 1447128000 0.7139 1447135200 0.7135 1447142400 0.7142 1447149600 0.7057 1447156800 0.7021 1447164000 0.7055 1447171200 0.7097 1447178400 0.7099 1447185600 0.7102 1447192800 0.7094 1447200000 0.7100 1447207200 0.7096 1447214400 0.7100 1447221600 0.7100 1447228800 0.7102 1447236000 0.7060 1447243200 0.7062 1447250400 0.7051 1447257600 0.7051 1447264800 0.7084 1447272000 0.7087 1447279200 0.7044 1447286400 0.7049 1447293600 0.7083 1447300800 0.7093 1447308000 0.7085 1447315200 0.7091 1447322400 0.7087 1447329600 0.7048 1447336800 0.7083 1447344000 0.7044 1447351200 0.7393 1447358400 0.7400 1447365600 0.7394 1447372800 0.7082 1447380000 0.7077 1447387200 0.7081 1447394400 0.7076 1447401600 0.7081 1447408800 0.7083 1447416000 0.7045 1447423200 0.7043 1447430400 0.7090 1447437600 0.7090 1447444800 0.7091 1447452000 0.7083 1447459200 0.7052 1447466400 0.7092 1447473600 0.7089 1447480800 0.7046 1447488000 0.7054 1447495200 0.7087 1447502400 0.7095 1447509600 0.7089 1447516800 0.7090 1447524000 0.7020 1447531200 0.7097 1447538400 0.7095 1447545600 0.7090 1447552800 0.7086 1447560000 0.7091 1447567200 0.7086 1447574400 0.7091 1447581600 0.7083 1447588800 0.7087 1447596000 0.7084 1447603200 0.7088 1447610400 0.7085 1447617600 0.7087 1447624800 0.7085 1447632000 0.7087 1447639200 0.7084 1447646400 0.7089 1447653600 0.7085 1447660800 0.7086 1447668000 0.7081 1447675200 0.7046 1447682400 0.7042 1447689600 0.7048 1447696800 0.7042 1447704000 0.7053 1447711200 0.7089 1447718400 0.7090 1447725600 0.7085 1447732800 0.7053 1447740000 0.7046 1447747200 0.7093 1447754400 0.7051 1447761600 0.7089 1447768800 0.7048 1447776000 0.7054 1447783200 0.7087 1447790400 0.7088 1447797600 0.7091 1447804800 0.7094 1447812000 0.7095 1447819200 0.7100 1447826400 0.7110 1447833600 0.7084 1447840800 0.7064 1447848000 0.7062 1447855200 0.7093 1447862400 0.7093 1447869600 0.7083 1447876800 0.7095 1447884000 0.7090 1447891200 0.7129 1447898400 0.7124 1447905600 0.7049 1447912800 0.7128 1447920000 0.7132 1447927200 0.7089 1447934400 0.7130 1447941600 0.7130 1447948800 0.7092 1447956000 0.7084 1447963200 0.7126 1447970400 0.7130 1447977600 0.7129 1447984800 0.7122 1447992000 0.7124 1447999200 0.7122 1448006400 0.7132 1448013600 0.7080 1448020800 0.7084 1448028000 0.7080 1448035200 0.7087 1448042400 0.7122 1448049600 0.7125 1448056800 0.7117 1448064000 0.7125 1448071200 0.7123 1448078400 0.7130 1448085600 0.7124 1448092800 0.7130 1448100000 0.7089 1448107200 0.7132 1448114400 0.7127 1448121600 0.7126 1448128800 0.7122 1448136000 0.7122 1448143200 0.7120 1448150400 0.7129 1448157600 0.7122 1448164800 0.7127 1448172000 0.7122 1448179200 0.7123 1448186400 0.7120 1448193600 0.7124 1448200800 0.7126 1448208000 0.7131 1448215200 0.7128 1448222400 0.7124 1448229600 0.7119 1448236800 0.7124 1448244000 0.7119 1448251200 0.7121 1448258400 0.7118 1448265600 0.7120 1448272800 0.7117 1448280000 0.7118 1448287200 0.7113 1448294400 0.7116 1448301600 0.7109 1448308800 0.7108 1448316000 0.7109 1448323200 0.7110 1448330400 0.7109 1448337600 0.7118 1448344800 0.7107 1448352000 0.7127 1448359200 0.7116 1448366400 0.7072 1448373600 0.7108 1448380800 0.7072 1448388000 0.7104 1448395200 0.7109 1448402400 0.7019 1448409600 0.7011 1448416800 0.7009 1448424000 0.7014 1448431200 0.7006 1448438400 0.6973 1448445600 0.6969 1448452800 0.6972 1448460000 0.6961 1448467200 0.6964 1448474400 0.6991 1448481600 0.7001 1448488800 0.6995 1448496000 0.7002 1448503200 0.6995 1448510400 0.6999 1448517600 0.6994 1448524800 0.6994 1448532000 0.6990 1448539200 0.6955 1448546400 0.6949 1448553600 0.6950 1448560800 0.6983 1448568000 0.6991 1448575200 0.6982 1448582400 0.6988 1448589600 0.6983 1448596800 0.6986 1448604000 0.6982 1448611200 0.6989 1448618400 0.6949 1448625600 0.6954 1448632800 0.6989 1448640000 0.6990 1448647200 0.6992 1448654400 0.6993 1448661600 0.6989 1448668800 0.6994 1448676000 0.6994 1448683200 0.6994 1448690400 0.6987 1448697600 0.6992 1448704800 0.6987 1448712000 0.6991 1448719200 0.6986 1448726400 0.6992 1448733600 0.6987 1448740800 0.6996 1448748000 0.6987 1448755200 0.6995 1448762400 0.6990 1448769600 0.6993 1448776800 0.6989 1448784000 0.6995 1448791200 0.6992 1448798400 0.7000 1448805600 0.6990 1448812800 0.6995 1448820000 0.6989 1448827200 0.6992 1448834400 0.6990 1448841600 0.6994 1448848800 0.6993 1448856000 0.6992 1448863200 0.6988 1448870400 0.6951 1448877600 0.6947 1448884800 0.6913 1448892000 0.6946 1448899200 0.6953 1448906400 0.6984 1448913600 0.6985 1448920800 0.6984 1448935200 0.6981 1448928000 0.6963 1448942400 0.6979 1448949600 0.6973 1448956800 0.6941 1448964000 0.6899 1448971200 0.6940 1448978400 0.6939 1448985600 0.6900 1448992800 0.6933 1449000000 0.6936 1449007200 0.6930 1449014400 0.6894 1449021600 0.6892 1449028800 0.6932 1449036000 0.6931 1449043200 0.6940 1449050400 0.6910 1449057600 0.6912 1449064800 0.6907 1449072000 0.6912 1449079200 0.6910 1449086400 0.6951 1449093600 0.6943 1449100800 0.6947 1449108000 0.6944 1449115200 0.6949 1449122400 0.6942 1449129600 0.6943 1449136800 0.6935 1449144000 0.6940 1449151200 0.6896 1449158400 0.6898 1449165600 0.6897 1449172800 0.6939 1449180000 0.6897 1449187200 0.6901 1449194400 0.6904 1449201600 0.6927 1449208800 0.6919 1449216000 0.6910 1449223200 0.6899 1449230400 0.6858 1449237600 0.6861 1449244800 0.6897 1449252000 0.6933 1449259200 0.6939 1449266400 0.6932 1449273600 0.6978 1449280800 0.6978 1449288000 0.6978 1449295200 0.6974 1449302400 0.6979 1449309600 0.6973 1449316800 0.6934 1449324000 0.6928 1449331200 0.6938 1449338400 0.6969 1449345600 0.6971 1449352800 0.6968 1449360000 0.6973 1449367200 0.6970 1449374400 0.6978 1449381600 0.6972 1449388800 0.6975 1449396000 0.7010 1449403200 0.6969 1449410400 0.6964 1449417600 0.7008 1449424800 0.7003 1449432000 0.7008 1449439200 0.7003 1449446400 0.7006 1449453600 0.7002 1449460800 0.7005 1449468000 0.7019 1449475200 0.6981 1449482400 0.6960 1449489600 0.6969 1449496800 0.6963 1449504000 0.6961 1449511200 0.6998 1449518400 0.6960 1449525600 0.6957 1449532800 0.6961 1449540000 0.6954 1449547200 0.6959 1449554400 0.6958 1449561600 0.6958 1449568800 0.6952 1449576000 0.6917 1449583200 0.6910 1449590400 0.6916 1449597600 0.6947 1449604800 0.6952 1449612000 0.6946 1449619200 0.6949 1449626400 0.6949 1449633600 0.6963 1449640800 0.6963 1449648000 0.6929 1449655200 0.6966 1449662400 0.6892 1449669600 0.6922 1449676800 0.6923 1449684000 0.6949 1449691200 0.6933 1449698400 0.6929 1449705600 0.6936 1449712800 0.6930 1449720000 0.6942 1449727200 0.6956 1449734400 0.6943 1449741600 0.6892 1449748800 0.6930 1449756000 0.6886 1449763200 0.6928 1449770400 0.6925 1449777600 0.6918 1449784800 0.6843 1449792000 0.6850 1449799200 0.6841 1449806400 0.6852 1449813600 0.6844 1449820800 0.6419 1449828000 0.6413 1449835200 0.6804 1449842400 0.6915 1449849600 0.6921 1449856800 0.6913 1449864000 0.6921 1449871200 0.6919 1449878400 0.6928 1449885600 0.6919 1449892800 0.6924 1449900000 0.6920 1449907200 0.6922 1449914400 0.6919 1449921600 0.6922 1449928800 0.6921 1449936000 0.6885 1449943200 0.6922 1449950400 0.6924 1449957600 0.6917 1449964800 0.6922 1449972000 0.6920 1449979200 0.6920 1449986400 0.6918 1449993600 0.6924 1450000800 0.6880 1450008000 0.6883 1450015200 0.6916 1450022400 0.6924 1450029600 0.6919 1450036800 0.6922 1450044000 0.6919 1450051200 0.6922 1450058400 0.6918 1450065600 0.6922 1450072800 0.6942 1450080000 0.6890 1450087200 0.6887 1450094400 0.6891 1450101600 0.6846 1450108800 0.6854 1450116000 0.6886 1450123200 0.6931 1450130400 0.6925 1450137600 0.6770 1450144800 0.6922 1450152000 0.6949 1450159200 0.6924 1450166400 0.6928 1450173600 0.6889 1450180800 0.6925 1450188000 0.6922 1450195200 0.6887 1450202400 0.6923 1450209600 0.6919 1450216800 0.6914 1450224000 0.6919 1450231200 0.6912 1450238400 0.7888 1450245600 0.8817 1450252800 0.8782 1450260000 0.8737 1450267200 0.8741 1450274400 0.8736 1450281600 0.8777 1450288800 0.8816 1450296000 0.8833 1450303200 0.8817 1450310400 0.8851 1450317600 0.8845 1450324800 0.8854 1450332000 0.8852 1450339200 0.8818 1450346400 0.8805 1450353600 0.8807 1450360800 0.8806 1450368000 0.8844 1450375200 0.8843 1450382400 0.8833 1450389600 0.8823 1450396800 0.8821 1450404000 0.8784 1450411200 0.8792 1450418400 0.8787 1450425600 0.8790 1450432800 0.8787 1450440000 0.8789 1450447200 0.8792 1450454400 0.8787 1450461600 0.8782 1450468800 0.8787 1450476000 0.8783 1450483200 0.8786 1450490400 0.8781 1450497600 0.8785 1450504800 0.8780 1450512000 0.8784 1450519200 0.8778 1450526400 0.8785 1450533600 0.8781 1450540800 0.8784 1450548000 0.8818 1450555200 0.8821 1450562400 0.8817 1450569600 0.8817 1450576800 0.8815 1450584000 0.8823 1450591200 0.8815 1450598400 0.8823 1450605600 0.8819 1450612800 0.8820 1450620000 0.8815 1450627200 0.8822 1450634400 0.8821 1450641600 0.8821 1450648800 0.8816 1450656000 0.8822 1450663200 0.8818 1450670400 0.8785 1450677600 0.8782 1450684800 0.8821 1450692000 0.8777 1450699200 0.8774 1450706400 0.8769 1450713600 0.8772 1450720800 0.8807 1450728000 0.8819 1450735200 0.8815 1450742400 0.8778 1450749600 0.8774 1450756800 0.8773 1450764000 0.8810 1450771200 0.8809 1450778400 0.8768 1450785600 0.8768 1450792800 0.8762 1450800000 0.8804 1450807200 0.8822 1450814400 0.8802 1450821600 0.8795 1450828800 0.8798 1450836000 0.8791 1450843200 0.8797 1450850400 0.8794 1450857600 0.8798 1450864800 0.8757 1450872000 0.8761 1450879200 0.8755 1450886400 0.8762 1450893600 0.8793 1450900800 0.8798 1450908000 0.8792 1450915200 0.8800 1450922400 0.8798 1450929600 0.8804 1450936800 0.8796 1450944000 0.8799 1450951200 0.8795 1450958400 0.8760 1450965600 0.8757 1450972800 0.8803 1450980000 0.8797 1450987200 0.8801 1450994400 0.8798 1451001600 0.8804 1451008800 0.8798 1451016000 0.8810 1451023200 0.8803 1451030400 0.8810 1451037600 0.8801 1451044800 0.8807 1451052000 0.8802 1451059200 0.8805 1451066400 0.8802 1451073600 0.8804 1451080800 0.8799 1451088000 0.8804 1451095200 0.8800 1451102400 0.8804 1451109600 0.8800 1451116800 0.8804 1451124000 0.8798 1451131200 0.8804 1451138400 0.8800 1451145600 0.8804 1451152800 0.8801 1451160000 0.8809 1451167200 0.8802 1451174400 0.8808 1451181600 0.8801 1451188800 0.8805 1451196000 0.8802 1451203200 0.8804 1451210400 0.8802 1451217600 0.8805 1451224800 0.8805 1451232000 0.8772 1451239200 0.8804 1451246400 0.8773 1451253600 0.8807 1451260800 0.8813 1451268000 0.8809 1451275200 0.8812 1451282400 0.8807 1451289600 0.8772 1451296800 0.8843 1451304000 0.8844 1451311200 0.8839 1451318400 0.8838 1451325600 0.8797 1451332800 0.8839 1451340000 0.8832 1451347200 0.8838 1451354400 0.8831 1451361600 0.8835 1451368800 0.8793 1451376000 0.8835 1451383200 0.8791 1451390400 0.8832 1451397600 0.8829 1451404800 0.8782 1451412000 0.8816 1451419200 0.8819 1451426400 0.8815 1451433600 0.8819 1451440800 0.8816 1451448000 0.8820 1451455200 0.8813 1451462400 0.8779 1451469600 0.8776 1451476800 0.8775 1451484000 0.8812 1451491200 0.8776 1451498400 0.8813 1451505600 0.8826 1451512800 0.8819 1451520000 0.8824 1451527200 0.8820 1451534400 0.8826 1451541600 0.8820 1451548800 0.8794 1451556000 0.8776 1451563200 0.8815 1451570400 0.8812 1451577600 0.8815 1451584800 0.8812 1451592000 0.8813 1451599200 0.8806 1451613600 0.8817 1451606400 0.8818 1451620800 0.8818 1451628000 0.8815 1451635200 0.8819 1451642400 0.8816 1451649600 0.8818 1451656800 0.8812 1451664000 0.8816 1451671200 0.8814 1451678400 0.8817 1451685600 0.8813 1451692800 0.8816 1451700000 0.8811 1451707200 0.8816 1451714400 0.8811 1451721600 0.8816 1451728800 0.8811 1451736000 0.8815 1451743200 0.8810 1451750400 0.8776 1451757600 0.8810 1451764800 0.8814 1451772000 0.8812 1451779200 0.8818 1451786400 0.8813 1451793600 0.8818 1451800800 0.8812 1451808000 0.8816 1451815200 0.8814 1451822400 0.8818 1451829600 0.8768 1451836800 0.8771 1451844000 0.8767 1451851200 0.8810 1451858400 0.8806 1451865600 0.8811 1451872800 0.8805 1451880000 0.8809 1451887200 0.8806 1451894400 0.8808 1451901600 0.8805 1451908800 0.8819 1451916000 0.8772 1451923200 0.8779 1451930400 0.8815 1451937600 0.8824 1451944800 0.8820 1451952000 0.8822 1451959200 0.8819 1451966400 0.8822 1451973600 0.8817 1451980800 0.8816 1451988000 0.8772 1451995200 0.8776 1452002400 0.8811 1452009600 0.8813 1452016800 0.8804 1452024000 0.8845 1452031200 0.8835 1452038400 0.8837 1452045600 0.8832 1452052800 0.8837 1452060000 0.8840 1452067200 0.8802 1452074400 0.8796 1452081600 0.8799 1452088800 0.8795 1452096000 0.8800 1452103200 0.8828 1452110400 0.8832 1452117600 0.8825 1452124800 0.8825 1452132000 0.8820 1452139200 0.8825 1452146400 0.8838 1452153600 0.8835 1452160800 0.8793 1452168000 0.8799 1452175200 0.8786 1452182400 0.8784 1452189600 0.8817 1452196800 0.8822 1452204000 0.8820 1452211200 0.8819 1452218400 0.8814 1452225600 0.8822 1452232800 0.8817 1452240000 0.8791 1452247200 0.8782 1452254400 0.8786 1452261600 0.8783 1452268800 0.8782 1452276000 0.8812 1452283200 0.8820 1452290400 0.8815 1452297600 0.8819 1452304800 0.8814 1452312000 0.8823 1452319200 0.8819 1452326400 0.8820 1452333600 0.8740 1452340800 0.8734 1452348000 0.8766 1452355200 0.8773 1452362400 0.8762 1452369600 0.8768 1452376800 0.8762 1452384000 0.8768 1452391200 0.8766 1452398400 0.8770 1452405600 0.8760 1452412800 0.8767 1452420000 0.8761 1452427200 0.8778 1452434400 0.8728 1452441600 0.8768 1452448800 0.8762 1452456000 0.8768 1452463200 0.8762 1452470400 0.8769 1452477600 0.8763 1452484800 0.8766 1452492000 0.8761 1452499200 0.8766 1452506400 0.8721 1452513600 0.8729 1452520800 0.8707 1452528000 0.8719 1452535200 0.8751 1452542400 0.8770 1452549600 0.8758 1452556800 0.8761 1452564000 0.8755 1452571200 0.8756 1452578400 0.8749 1452585600 0.8681 1452592800 0.8714 1452600000 0.8716 1452607200 0.8708 1452614400 0.8711 1452621600 0.8714 1452628800 0.8756 1452636000 0.8708 1452643200 0.8752 1452650400 0.8747 1452657600 0.8751 1452664800 0.8703 1452672000 0.8665 1452679200 0.8702 1452686400 0.8704 1452693600 0.8714 1452700800 0.8717 1452708000 0.8709 1452715200 0.8752 1452722400 0.8707 1452729600 0.8709 1452736800 0.8817 1452744000 0.8856 1452751200 0.8847 1452758400 0.8816 1452765600 0.8811 1452772800 0.8819 1452780000 0.8815 1452787200 0.8818 1452794400 0.8855 1452801600 0.8860 1452808800 0.8845 1452816000 0.8848 1452823200 0.8806 1452830400 0.8849 1452837600 0.8843 1452844800 0.8807 1452852000 0.8839 1452859200 0.8842 1452866400 0.8847 1452873600 0.8848 1452880800 0.8842 1452888000 0.8849 1452895200 0.8880 1452902400 0.8887 1452909600 0.8879 1452916800 0.8885 1452924000 0.8881 1452931200 0.8882 1452938400 0.8837 1452945600 0.8843 1452952800 0.8845 1452960000 0.8847 1452967200 0.8879 1452974400 0.8880 1452981600 0.8876 1452988800 0.8887 1452996000 0.8876 1453003200 0.8883 1453010400 0.8876 1453017600 0.8881 1453024800 0.8841 1453032000 0.8846 1453039200 0.8837 1453046400 0.8843 1453053600 0.8833 1453060800 0.8877 1453068000 0.8836 1453075200 0.8878 1453082400 0.8873 1453089600 0.8876 1453096800 0.8873 1453104000 0.8871 1453111200 0.8824 1453118400 0.8828 1453125600 0.8827 1453132800 0.8834 1453140000 0.8871 1453147200 0.8874 1453154400 0.8870 1453161600 0.8874 1453168800 0.8870 1453176000 0.8871 1453183200 0.8827 1453190400 0.8837 1453197600 0.8826 1453204800 0.8832 1453212000 0.8833 1453219200 0.8836 1453226400 0.8826 1453233600 0.8865 1453240800 0.8861 1453248000 0.8868 1453255200 0.8862 1453262400 0.8867 1453269600 0.8853 1453276800 0.8860 1453284000 0.8848 1453291200 0.8814 1453298400 0.8815 1453305600 0.8816 1453312800 0.8850 1453320000 0.8849 1453327200 0.8809 1453334400 0.8812 1453341600 0.8805 1453348800 0.8800 1453356000 0.8833 1453363200 0.8836 1453370400 0.8823 1453377600 0.8795 1453384800 0.8834 1453392000 0.8855 1453399200 0.8835 1453406400 0.8842 1453413600 0.8821 1453420800 0.8786 1453428000 0.8782 1453435200 0.8783 1453442400 0.8780 1453449600 0.8789 1453456800 0.8635 1453464000 0.8673 1453471200 0.8666 1453478400 0.8633 1453485600 0.8622 1453492800 0.8666 1453500000 0.8657 1453507200 0.8660 1453514400 0.8653 1453521600 0.8653 1453528800 0.8653 1453536000 0.8655 1453543200 0.8608 1453550400 0.8613 1453557600 0.8609 1453564800 0.8614 1453572000 0.8609 1453579200 0.8650 1453586400 0.8649 1453593600 0.8658 1453600800 0.8654 1453608000 0.8657 1453615200 0.8652 1453622400 0.8653 1453629600 0.8649 1453636800 0.8644 1453644000 0.8644 1453651200 0.8645 1453658400 0.8639 1453665600 0.8644 1453672800 0.8639 1453680000 0.8647 1453687200 0.8642 1453694400 0.8638 1453701600 0.8633 1453708800 0.8635 1453716000 0.8630 1453723200 0.8599 1453730400 0.8629 1453737600 0.8635 1453744800 0.8633 1453752000 0.8640 1453759200 0.8635 1453766400 0.8640 1453773600 0.8639 1453780800 0.8639 1453788000 0.8636 1453795200 0.8600 1453802400 0.8594 1453809600 0.8599 1453816800 0.8596 1453824000 0.8634 1453831200 0.8631 1453838400 0.8636 1453845600 0.8623 1453852800 0.8625 1453860000 0.8623 1453867200 0.8628 1453874400 0.8619 1453881600 0.8623 1453888800 0.8619 1453896000 0.8626 1453903200 0.8624 1453910400 0.8589 1453917600 0.8622 1453924800 0.8628 1453932000 0.8621 1453939200 0.8629 1453946400 0.8623 1453953600 0.8629 1453960800 0.8619 1453968000 0.8633 1453975200 0.8627 1453982400 0.8629 1453989600 0.8583 1453996800 0.8588 1454004000 0.8606 1454011200 0.8617 1454018400 0.8608 1454025600 0.8571 1454032800 0.8604 1454040000 0.8609 1454047200 0.8610 1454054400 0.8614 1454061600 0.8603 1454068800 0.8557 1454076000 0.8559 1454083200 0.8566 1454090400 0.8595 1454097600 0.8603 1454104800 0.8602 1454112000 0.8606 1454119200 0.8607 1454126400 0.8571 1454133600 0.8573 1454140800 0.8573 1454148000 0.8533 1454155200 0.8530 1454162400 0.8534 1454169600 0.8574 1454176800 0.8601 1454184000 0.8604 1454191200 0.8606 1454198400 0.8607 1454205600 0.8601 1454212800 0.8602 1454220000 0.8600 1454227200 0.8602 1454234400 0.8561 1454241600 0.8566 1454248800 0.8561 1454256000 0.8569 1454263200 0.8599 1454270400 0.8602 1454277600 0.8599 1454292000 0.8596 1454284800 0.8602 1454299200 0.8599 1454306400 0.8591 1454313600 0.8592 1454320800 0.8549 1454328000 0.8554 1454335200 0.8588 1454342400 0.8557 1454349600 0.8518 1454356800 0.8594 1454364000 0.8589 1454371200 0.8593 1454378400 0.8590 1454385600 0.8591 1454392800 0.8582 1454400000 0.8589 1454407200 0.8584 1454414400 0.8547 1454421600 0.8588 1454428800 0.8553 1454436000 0.8594 1454443200 0.8602 1454450400 0.8595 1454457600 0.8593 1454464800 0.8591 1454472000 0.8595 1454479200 0.8775 1454486400 0.9191 1454493600 0.9144 1454500800 0.8776 1454508000 0.8732 1454515200 0.8740 1454522400 0.9144 1454529600 0.9185 1454536800 0.9179 1454544000 0.9183 1454551200 0.9172 1454558400 0.9174 1454565600 0.9166 1454572800 0.9130 1454580000 0.9125 1454587200 0.9168 1454594400 0.9119 1454601600 0.9124 1454608800 0.9153 1454616000 0.9160 1454623200 0.9168 1454630400 0.9166 1454637600 0.9159 1454644800 0.9160 1454652000 0.9155 1454659200 0.9158 1454666400 0.9115 1454673600 0.9116 1454680800 0.9111 1454688000 0.9148 1454695200 0.9138 1454702400 0.9170 1454709600 0.9163 1454716800 0.9163 1454724000 0.9162 1454731200 0.9160 1454738400 0.9158 1454745600 0.9158 1454752800 0.9158 1454760000 0.9156 1454767200 0.9161 1454774400 0.9159 1454781600 0.9158 1454788800 0.9157 1454796000 0.9158 1454803200 0.9157 1454810400 0.9157 1454817600 0.9159 1454824800 0.9158 1454832000 0.9163 1454839200 0.9163 1454846400 0.9163 1454853600 0.9161 1454860800 0.9156 1454868000 0.9156 1454875200 0.9156 1454882400 0.9155 1454889600 0.9155 1454896800 0.9155 1454904000 0.9154 1454911200 0.9150 1454918400 0.9140 1454925600 0.9142 1454932800 0.9140 1454940000 0.9145 1454947200 0.9145 1454954400 0.9143 1454961600 0.9141 1454968800 0.9141 1454976000 0.9140 1454983200 0.9141 1454990400 0.9139 1454997600 0.9136 1455004800 0.9136 1455012000 0.9130 1455019200 0.9131 1455026400 0.9134 1455033600 0.9133 1455040800 0.9132 1455048000 0.9133 1455055200 0.9129 1455062400 0.9128 1455069600 0.9129 1455076800 0.9126 1455084000 0.9125 1455091200 0.9123 1455098400 0.9122 1455105600 0.9122 1455112800 0.9124 1455120000 0.9132 1455127200 0.9132 1455134400 0.9131 1455141600 0.9131 1455148800 0.9130 1455156000 0.9129 1455163200 0.9125 1455170400 0.9121 1455177600 0.9120 1455184800 0.9120 1455192000 0.9120 1455199200 0.9101 1455206400 0.9101 1455213600 0.9100 1455220800 0.9414 1455228000 0.9375 1455235200 0.9417 1455242400 0.9410 1455249600 0.9414 1455256800 0.9427 1455264000 0.9435 1455271200 0.9421 1455278400 0.9429 1455285600 0.9165 1455292800 0.9132 1455300000 0.9165 1455307200 0.9171 1455314400 0.9164 1455321600 0.9167 1455328800 0.9159 1455336000 0.9169 1455343200 0.9157 1455350400 0.9163 1455357600 0.9158 1455364800 0.9123 1455372000 0.9119 1455379200 0.9159 1455386400 0.9155 1455393600 0.9163 1455400800 0.9123 1455408000 0.9129 1455415200 0.9160 1455422400 0.9163 1455429600 0.9160 1455436800 0.9164 1455444000 0.9124 1455451200 0.9126 1455458400 0.9161 1455465600 0.9165 1455472800 0.9159 1455480000 0.9164 1455487200 0.9159 1455494400 0.9159 1455501600 0.9152 1455508800 0.9155 1455516000 0.9156 1455523200 0.9159 1455530400 0.9158 1455537600 0.9120 1455544800 0.9111 1455552000 0.9115 1455559200 0.9150 1455566400 0.9153 1455573600 0.9147 1455580800 0.9154 1455588000 0.9149 1455595200 0.9156 1455602400 0.9143 1455609600 0.9160 1455616800 0.9095 1455624000 0.9139 1455631200 0.9140 1455638400 0.9103 1455645600 0.9132 1455652800 0.9136 1455660000 0.9129 1455667200 0.9135 1455674400 0.9134 1455681600 0.9136 1455688800 0.9089 1455696000 0.9139 1455703200 0.9098 1455710400 0.9108 1455717600 0.9134 1455724800 0.9103 1455732000 0.9170 1455739200 0.9182 1455746400 0.9199 1455753600 0.8586 1455760800 0.9170 1455768000 0.9142 1455775200 0.9137 1455782400 0.9137 1455789600 0.9138 1455796800 0.9134 1455804000 0.9132 1455811200 0.9135 1455818400 0.9168 1455825600 0.9134 1455832800 0.9134 1455840000 0.9136 1455847200 0.9114 1455854400 0.9121 1455861600 0.9110 1455868800 0.9113 1455876000 0.9070 1455883200 0.9076 1455890400 0.9061 1455897600 0.9112 1455904800 0.9143 1455912000 0.9149 1455919200 0.9398 1455926400 0.9404 1455933600 0.9399 1455940800 0.9403 1455948000 0.9389 1455955200 0.9392 1455962400 0.9386 1455969600 0.9385 1455976800 0.9389 1455984000 0.9321 1455991200 0.9391 1455998400 0.9392 1456005600 0.9389 1456012800 0.9386 1456020000 0.9388 1456027200 0.9389 1456034400 0.9394 1456041600 0.9402 1456048800 0.9392 1456056000 0.9397 1456063200 0.9394 1456070400 0.9396 1456077600 0.9389 1456084800 0.9396 1456092000 0.9388 1456099200 0.9394 1456106400 0.9391 1456113600 0.9392 1456120800 0.9386 1456128000 0.9342 1456135200 0.9344 1456142400 0.9350 1456149600 0.9342 1456156800 0.9380 1456164000 0.9377 1456171200 0.9386 1456178400 0.9123 1456185600 0.9130 1456192800 0.9083 1456200000 0.9125 1456207200 0.9117 1456214400 0.9122 1456221600 0.9117 1456228800 0.9153 1456236000 0.9114 1456243200 0.9124 1456250400 0.9150 1456257600 0.9160 1456264800 0.9155 1456272000 0.9335 1456279200 0.9332 1456286400 0.9333 1456293600 0.9324 1456300800 0.9328 1456308000 0.9283 1456315200 0.9290 1456322400 0.9323 1456329600 0.9330 1456336800 0.9336 1456344000 0.9325 1456351200 0.9325 1456358400 0.9325 1456365600 0.9322 1456372800 0.9322 1456380000 0.9307 1456387200 0.9310 1456394400 0.9309 1456401600 0.9269 1456408800 0.9300 1456416000 0.9311 1456423200 0.9272 1456430400 0.9276 1456437600 0.9266 1456444800 0.9273 1456452000 0.9268 1456459200 0.9267 1456466400 0.9256 1456473600 0.9262 1456480800 0.9222 1456488000 0.9226 1456495200 0.9226 1456502400 0.9268 1456509600 0.9230 1456516800 0.9261 1456524000 0.9221 1456531200 0.9262 1456538400 0.9253 1456545600 0.9257 1456552800 0.9250 1456560000 0.9217 1456581600 0.9218 1456588800 0.9222 1456596000 0.9253 1456603200 0.9256 1456610400 0.9252 1456617600 0.9256 1456624800 0.9254 1456632000 0.9258 1456639200 0.9216 1456646400 0.9256 1456653600 0.9213 1456660800 0.9221 1456668000 0.9219 1456675200 0.9260 1456682400 0.9255 1456689600 0.9261 1456696800 0.9258 1456704000 0.9262 1456711200 0.9261 1456718400 0.9283 1456725600 0.9271 1456732800 0.9271 1456740000 0.9223 1456747200 0.9230 1456754400 0.9229 1456761600 0.9265 1456768800 0.9226 1456776000 0.9227 1456783200 0.9256 1456797600 0.9254 1456790400 0.9261 1456804800 0.9268 1456812000 0.9259 1456819200 0.9264 1456826400 0.9228 1456833600 0.9263 1456840800 0.9261 1456848000 0.9231 1456855200 0.9234 1456862400 0.9271 1456869600 0.9253 1456876800 0.9258 1456884000 0.9255 1456891200 0.9254 1456898400 0.9246 1456905600 0.9250 1456912800 0.9251 1456920000 0.9212 1456927200 0.9205 1456934400 0.9214 1456941600 0.9253 1456948800 0.9182 1456956000 0.9256 1456963200 0.9180 1456970400 0.9224 1456977600 0.8682 1456984800 0.9261 1456992000 0.9218 1456999200 0.9214 1457006400 0.9217 1457013600 0.9234 1457020800 0.9240 1457028000 0.9266 1457035200 0.9359 1457042400 0.9335 1457049600 0.9311 1457056800 0.9269 1457064000 0.9259 1457071200 0.9254 1457078400 0.9265 1457092800 0.9322 1457100000 0.9283 1457107200 0.9291 1457114400 0.9286 1457121600 0.9324 1457128800 0.9321 1457136000 0.9325 1457143200 0.9320 1457150400 0.9324 1457157600 0.9316 1457164800 0.9280 1457172000 0.9275 1457179200 0.9311 1457186400 0.9311 1457193600 0.9311 1457200800 0.9313 1457208000 0.9287 1457215200 0.9311 1457222400 0.9274 1457229600 0.9272 1457236800 0.9310 1457244000 0.9309 1457251200 0.9243 1457258400 0.9263 1457265600 0.9263 1457272800 0.9299 1457280000 0.9304 1457287200 0.9261 1457294400 0.9266 1457301600 0.9261 1457308800 0.9277 1457316000 0.9273 1457323200 0.9272 1457330400 0.9235 1457337600 0.9274 1457344800 0.9271 1457352000 0.9280 1457359200 0.9277 1457366400 0.9281 1457373600 0.9278 1457380800 0.9280 1457388000 0.9277 1457395200 0.9282 1457402400 0.9277 1457409600 0.9275 1457416800 0.9272 1457424000 0.9278 1457431200 0.9234 1457438400 0.9235 1457445600 0.9272 1457452800 0.9236 1457460000 0.9267 1457467200 0.9273 1457474400 0.9265 1457481600 0.9269 1457488800 0.9267 1457496000 0.9305 1457503200 0.9301 1457510400 0.9302 1457517600 0.9298 1457524800 0.9266 1457532000 0.9262 1457539200 0.9267 1457546400 0.9305 1457553600 0.9302 1457560800 0.9296 1457568000 0.9261 1457575200 0.9300 1457582400 0.9296 1457589600 0.9253 1457596800 0.9277 1457604000 0.9208 1457611200 0.9243 1457618400 0.9132 1457625600 0.9126 1457632800 0.9165 1457640000 0.9167 1457647200 0.9166 1457654400 0.9166 1457661600 0.9164 1457668800 0.9167 1457676000 0.9135 1457683200 0.9134 1457690400 0.9167 1457697600 0.9134 1457704800 0.9123 1457712000 0.9128 1457719200 0.9155 1457726400 0.9154 1457733600 0.9146 1457740800 0.9150 1457748000 0.9148 1457755200 0.9154 1457762400 0.9141 1457769600 0.9112 1457776800 0.9105 1457784000 0.9143 1457791200 0.9139 1457798400 0.9140 1457805600 0.9106 1457812800 0.9102 1457820000 0.9141 1457827200 0.9182 1457834400 0.9108 1457841600 0.9225 1457848800 0.9222 1457856000 0.9220 1457863200 0.9212 1457870400 0.9179 1457877600 0.9178 1457884800 0.9178 1457892000 0.9175 1457899200 0.9178 1457906400 0.9177 1457913600 0.9185 1457920800 0.9177 1457928000 0.9180 1457935200 0.9177 1457942400 0.9181 1457949600 0.9176 1457956800 0.9201 1457964000 0.9171 1457971200 0.9171 1457978400 0.9168 1457985600 0.9172 1457992800 0.9164 1458000000 0.9173 1458007200 0.9165 1458014400 0.9130 1458021600 0.9131 1458028800 0.9132 1458036000 0.9127 1458043200 0.9129 1458050400 0.9123 1458057600 0.9126 1458064800 0.9123 1458072000 0.9124 1458079200 0.9129 1458086400 0.9130 1458093600 0.9130 1458100800 0.9132 1458108000 0.9125 1458115200 0.9127 1458122400 0.9113 1458129600 0.9120 1458136800 0.9122 1458144000 0.9119 1458151200 0.9115 1458158400 0.9117 1458165600 0.9372 1458172800 0.9374 1458180000 0.9114 1458187200 0.9120 1458194400 0.9007 1458201600 0.9122 1458208800 0.9114 1458216000 0.9113 1458223200 0.9109 1458230400 0.9114 1458237600 0.9111 1458244800 0.9403 1458252000 0.9400 1458259200 0.9411 1458266400 0.9120 1458273600 0.9119 1458280800 0.9122 1458288000 0.9126 1458295200 0.9140 1458302400 0.9127 1458309600 0.9127 1458316800 0.9110 1458324000 0.9108 1458331200 0.9106 1458338400 0.9104 1458345600 0.9107 1458352800 0.9108 1458360000 0.9115 1458367200 0.9106 1458374400 0.9111 1458381600 0.9107 1458388800 0.9109 1458396000 0.9116 1458403200 0.9152 1458410400 0.9148 1458417600 0.9180 1458424800 0.9149 1458432000 0.9153 1458439200 0.9151 1458446400 0.9153 1458453600 0.9148 1458460800 0.9154 1458468000 0.9146 1458475200 0.9152 1458482400 0.9148 1458489600 0.9153 1458496800 0.9152 1458504000 0.9155 1458511200 0.9148 1458518400 0.9147 1458525600 0.9144 1458532800 0.9145 1458540000 0.9144 1458547200 0.9152 1458554400 0.9136 1458561600 0.9143 1458568800 0.9098 1458576000 0.9143 1458583200 0.9135 1458590400 0.9139 1458597600 0.9133 1458604800 0.9136 1458612000 0.9136 1458619200 0.9141 1458626400 0.9141 1458633600 0.9138 1458640800 0.9133 1458648000 0.9136 1458655200 0.9137 1458662400 0.9144 1458669600 0.9138 1458676800 0.9144 1458684000 0.9101 1458691200 0.9105 1458698400 0.9134 1458705600 0.9139 1458712800 0.9138 1458720000 0.9054 1458727200 0.9049 1458734400 0.9050 1458741600 0.9005 1458748800 0.9003 1458756000 0.9034 1458763200 0.9034 1458770400 0.9036 1458777600 0.9034 1458784800 0.9027 1458792000 0.9030 1458799200 0.9024 1458806400 0.9027 1458813600 0.9025 1458820800 0.9027 1458828000 0.8989 1458835200 0.9026 1458842400 0.9020 1458849600 0.9021 1458856800 0.8967 1458864000 0.8975 1458871200 0.8970 1458878400 0.8972 1458885600 0.8968 1458892800 0.8970 1458900000 0.8966 1458907200 0.8969 1458914400 0.8967 1458921600 0.8970 1458928800 0.8964 1458936000 0.8967 1458943200 0.8963 1458950400 0.8968 1458957600 0.8962 1458964800 0.8968 1458972000 0.8965 1458979200 0.8969 1458986400 0.8964 1458993600 0.8969 1459000800 0.8963 1459008000 0.8968 1459015200 0.8964 1459022400 0.8970 1459029600 0.8965 1459036800 0.8970 1459044000 0.8966 1459051200 0.8970 1459058400 0.8965 1459065600 0.8968 1459072800 0.8967 1459080000 0.8973 1459087200 0.8965 1459094400 0.8970 1459101600 0.8963 1459108800 0.8969 1459116000 0.8964 1459123200 0.8970 1459130400 0.8967 1459137600 0.8973 1459144800 0.8966 1459152000 0.8971 1459159200 0.8966 1459166400 0.8968 1459173600 0.8961 1459180800 0.8969 1459188000 0.8960 1459195200 0.8967 1459202400 0.8964 1459209600 0.8933 1459216800 0.8955 1459224000 0.8961 1459231200 0.8960 1459238400 0.8964 1459245600 0.8950 1459252800 0.8959 1459260000 0.8956 1459267200 0.8954 1459274400 0.8950 1459281600 0.8953 1459288800 0.8943 1459296000 0.9000 1459303200 0.8994 1459310400 0.8944 1459317600 0.8941 1459324800 0.8943 1459332000 0.8940 1459339200 0.8982 1459346400 0.8976 1459353600 0.8980 1459360800 0.8969 1459368000 0.8976 1459375200 0.8972 1459382400 0.8979 1459389600 0.8977 1459396800 0.8976 1459404000 0.8970 1459411200 0.8975 1459418400 0.8969 1459425600 0.8971 1459432800 0.8974 1459440000 0.9008 1459447200 0.9016 1459454400 0.9012 1459461600 0.9006 1459476000 0.9012 1459468800 0.9006 1459483200 0.9020 1459490400 0.9019 1459497600 0.9014 1459504800 0.9013 1459512000 0.9005 1459519200 0.9006 1459526400 0.9004 1459533600 0.8996 1459540800 0.9001 1459548000 0.9007 1459555200 0.8996 1459562400 0.8989 1459569600 0.8993 1459576800 0.8989 1459584000 0.8995 1459591200 0.8989 1459598400 0.8996 1459605600 0.8990 1459612800 0.8996 1459620000 0.8998 1459627200 0.9004 1459634400 0.8997 1459641600 0.8999 1459648800 0.8994 1459656000 0.8996 1459663200 0.8991 1459670400 0.8998 1459677600 0.8994 1459684800 0.8963 1459692000 0.8996 1459699200 0.8997 1459706400 0.8994 1459713600 0.8966 1459720800 0.8995 1459728000 0.9001 1459735200 0.8963 1459742400 0.8973 1459749600 0.8971 1459756800 0.8969 1459764000 0.8965 1459771200 0.8970 1459778400 0.8965 1459785600 0.8969 1459792800 0.8965 1459800000 0.8966 1459807200 0.8967 1459814400 0.8964 1459821600 0.8959 1459828800 0.8971 1459836000 0.8958 1459843200 0.8959 1459850400 0.8954 1459857600 0.8960 1459864800 0.8956 1459872000 0.8959 1459879200 0.8958 1459886400 0.8952 1459893600 0.8956 1459900800 0.8950 1459908000 0.8946 1459915200 0.8952 1459922400 0.8944 1459929600 0.8952 1459936800 0.8952 1459944000 0.8955 1459951200 0.8947 1459958400 0.8948 1459965600 0.8960 1459972800 0.8965 1459980000 0.8961 1459987200 0.8965 1459994400 0.8958 1460001600 0.8964 1460008800 0.8982 1460016000 0.8995 1460023200 0.8964 1460030400 0.8956 1460037600 0.8952 1460044800 0.8947 1460052000 0.8951 1460059200 0.8948 1460066400 0.8943 1460073600 0.8946 1460080800 0.8903 1460088000 0.8909 1460095200 0.8907 1460102400 0.8913 1460109600 0.8942 1460116800 0.8943 1460124000 0.8939 1460131200 0.8941 1460138400 0.8936 1460145600 0.8943 1460152800 0.8935 1460160000 0.8934 1460167200 0.8928 1460174400 0.8929 1460181600 0.8925 1460188800 0.8932 1460196000 0.8930 1460203200 0.8929 1460210400 0.8924 1460217600 0.8930 1460224800 0.8924 1460232000 0.8928 1460239200 0.8917 1460246400 0.8928 1460253600 0.8925 1460260800 0.8927 1460268000 0.8924 1460275200 0.8925 1460282400 0.8921 1460289600 0.8925 1460296800 0.8884 1460304000 0.8887 1460311200 0.8882 1460318400 0.8923 1460325600 0.8919 1460332800 0.8923 1460340000 0.8919 1460347200 0.8922 1460354400 0.8917 1460361600 0.8923 1460368800 0.8920 1460376000 0.8920 1460383200 0.8914 1460390400 0.8918 1460397600 0.8919 1460404800 0.8927 1460412000 0.8920 1460419200 0.8923 1460426400 0.8921 1460433600 0.8923 1460440800 0.8914 1460448000 0.8916 1460455200 0.8914 1460462400 0.8917 1460469600 0.8916 1460476800 0.8926 1460484000 0.8912 1460491200 0.8915 1460498400 0.8912 1460505600 0.8917 1460512800 0.8915 1460520000 0.8909 1460527200 0.8913 1460534400 0.8916 1460541600 0.8914 1460548800 0.8910 1460556000 0.8907 1460563200 0.8910 1460570400 0.8905 1460577600 0.8912 1460584800 0.8909 1460592000 0.8913 1460599200 0.8943 1460606400 0.8945 1460613600 0.8844 1460620800 0.8845 1460628000 0.8802 1460635200 0.8841 1460642400 0.8837 1460649600 0.8801 1460656800 0.8729 1460664000 0.8835 1460671200 0.8780 1460678400 0.8772 1460685600 0.8721 1460692800 0.8730 1460700000 0.8761 1460707200 0.8761 1460714400 0.8757 1460721600 0.8758 1460728800 0.8859 1460736000 0.8863 1460743200 0.8857 1460750400 0.8930 1460757600 0.8925 1460764800 0.8929 1460772000 0.8924 1460779200 0.8928 1460786400 0.8923 1460793600 0.8930 1460800800 0.8925 1460808000 0.8927 1460815200 0.8924 1460822400 0.8930 1460829600 0.8926 1460836800 0.8930 1460844000 0.8926 1460851200 0.8929 1460858400 0.8925 1460865600 0.8979 1460872800 0.8971 1460880000 0.8976 1460887200 0.8926 1460894400 0.8930 1460901600 0.8927 1460908800 0.8928 1460916000 0.8925 1460923200 0.8931 1460930400 0.8924 1460937600 0.8929 1460944800 0.8925 1460952000 0.8928 1460959200 0.8923 1460966400 0.8920 1460973600 0.8915 1460980800 0.8921 1460988000 0.8883 1460995200 0.8886 1461002400 0.8882 1461009600 0.8923 1461016800 0.8924 1461024000 0.8935 1461031200 0.8920 1461038400 0.8924 1461045600 0.8917 1461052800 0.8924 1461060000 0.8915 1461067200 0.8918 1461074400 0.8914 1461081600 0.8915 1461088800 0.8906 1461096000 0.8912 1461103200 0.8910 1461110400 0.8911 1461117600 0.8907 1461124800 0.8893 1461132000 0.8925 1461139200 0.8925 1461146400 0.8921 1461153600 0.8926 1461160800 0.8920 1461168000 0.8994 1461175200 0.8859 1461182400 0.8861 1461189600 0.8925 1461196800 0.9104 1461204000 0.9168 1461211200 0.9171 1461218400 0.8924 1461225600 0.8922 1461232800 0.8916 1461240000 0.8920 1461247200 0.8916 1461254400 0.8914 1461261600 0.8910 1461268800 0.8879 1461276000 0.8926 1461283200 0.8934 1461290400 0.8925 1461297600 0.8929 1461304800 0.8932 1461312000 0.8933 1461319200 0.8927 1461326400 0.8895 1461333600 0.8927 1461340800 0.8934 1461348000 0.8924 1461355200 0.8927 1461362400 0.8921 1461369600 0.8928 1461376800 0.8886 1461384000 0.8927 1461391200 0.8924 1461398400 0.8926 1461405600 0.8849 1461412800 0.8927 1461420000 0.8922 1461427200 0.8927 1461434400 0.8922 1461441600 0.8927 1461448800 0.8926 1461456000 0.8932 1461463200 0.8896 1461470400 0.8903 1461477600 0.8935 1461484800 0.8936 1461492000 0.8931 1461499200 0.8936 1461506400 0.8932 1461513600 0.8932 1461520800 0.8925 1461528000 0.8929 1461535200 0.8926 1461542400 0.8933 1461549600 0.8891 1461556800 0.8893 1461564000 0.8890 1461571200 0.8931 1461578400 0.8927 1461585600 0.8923 1461592800 0.8921 1461600000 0.8926 1461607200 0.8920 1461614400 0.8925 1461621600 0.8924 1461628800 0.8926 1461636000 0.8921 1461643200 0.8925 1461650400 0.8923 1461657600 0.8914 1461664800 0.8913 1461672000 0.8911 1461679200 0.8909 1461686400 0.8910 1461693600 0.8907 1461700800 0.8878 1461708000 0.8904 1461715200 0.8911 1461722400 0.8911 1461729600 0.8909 1461736800 0.8906 1461744000 0.8914 1461751200 0.8902 1461758400 0.8911 1461765600 0.9143 1461772800 0.9147 1461780000 0.9151 1461787200 0.9150 1461794400 0.9143 1461801600 0.8868 1461808800 0.8894 1461816000 0.8905 1461823200 0.8895 1461830400 0.8797 1461837600 0.8883 1461844800 0.8878 1461852000 0.9121 1461859200 0.9122 1461866400 0.9120 1461873600 0.8881 1461880800 0.8880 1461888000 0.8845 1461895200 0.8876 1461902400 0.8887 1461909600 0.8878 1461916800 0.8883 1461924000 0.8874 1461931200 0.8876 1461938400 0.8873 1461945600 0.8876 1461952800 0.8872 1461960000 0.8877 1461967200 0.8877 1461974400 0.8881 1461981600 0.8878 1461988800 0.8897 1461996000 0.8893 1462003200 0.8894 1462010400 0.8889 1462017600 0.8894 1462024800 0.8884 1462032000 0.8905 1462039200 0.8904 1462046400 0.8905 1462053600 0.8901 1462068000 0.8898 1462060800 0.8904 1462075200 0.8903 1462082400 0.8898 1462089600 0.8902 1462096800 0.8898 1462104000 0.8900 1462111200 0.8895 1462118400 0.8901 1462125600 0.8894 1462132800 0.8898 1462140000 0.8893 1462147200 0.8898 1462154400 0.8892 1462161600 0.8893 1462168800 0.8892 1462176000 0.8895 1462183200 0.8928 1462190400 0.8930 1462197600 0.8925 1462204800 0.8928 1462212000 0.8926 1462219200 0.8925 1462226400 0.8920 1462233600 0.8925 1462240800 0.8923 1462248000 0.8926 1462255200 0.8921 1462262400 0.8919 1462269600 0.8915 1462276800 0.8919 1462284000 0.8919 1462291200 0.8920 1462298400 0.8916 1462305600 0.8923 1462312800 0.8921 1462320000 0.8928 1462327200 0.8918 1462334400 0.8925 1462341600 0.8932 1462348800 0.8929 1462356000 0.8746 1462363200 0.8913 1462370400 0.8915 1462377600 0.8912 1462384800 0.8906 1462392000 0.8912 1462399200 0.8906 1462406400 0.8909 1462413600 0.8909 1462420800 0.8911 1462428000 0.8874 1462435200 0.8869 1462442400 0.8858 1462449600 0.8827 1462456800 0.8860 1462464000 0.8861 1462471200 0.8859 1462478400 0.8860 1462485600 0.8858 1462492800 0.8859 1462500000 0.8855 1462507200 0.8861 1462514400 0.8856 1462521600 0.8860 1462528800 0.8860 1462536000 0.8830 1462543200 0.8856 1462550400 0.8858 1462557600 0.8857 1462564800 0.8836 1462572000 0.8861 1462579200 0.8867 1462586400 0.8859 1462593600 0.8864 1462600800 0.8854 1462608000 0.8861 1462615200 0.8856 1462622400 0.8859 1462629600 0.8783 1462636800 0.8857 1462644000 0.8852 1462651200 0.8856 1462658400 0.8858 1462665600 0.8868 1462672800 0.8854 1462680000 0.8859 1462687200 0.8856 1462694400 0.8863 1462701600 0.8857 1462708800 0.8862 1462716000 0.8854 1462723200 0.8858 1462730400 0.8852 1462737600 0.8785 1462744800 0.8780 1462752000 0.8785 1462759200 0.8851 1462766400 0.8859 1462773600 0.8850 1462780800 0.8751 1462788000 0.8850 1462795200 0.8854 1462802400 0.8813 1462809600 0.8849 1462816800 0.8842 1462824000 0.8847 1462831200 0.8844 1462838400 0.8846 1462845600 0.8841 1462852800 0.8847 1462860000 0.8811 1462867200 0.8847 1462874400 0.8846 1462881600 0.8848 1462888800 0.8838 1462896000 0.8809 1462903200 0.8837 1462910400 0.8841 1462917600 0.8838 1462924800 0.8852 1462932000 0.8834 1462939200 0.8772 1462946400 0.8849 1462953600 0.8845 1462960800 0.8836 1462968000 0.8806 1462975200 0.8831 1462982400 0.8805 1462989600 0.8830 1462996800 0.8861 1463004000 0.8983 1463011200 0.8985 1463018400 0.8979 1463025600 0.8982 1463032800 0.8978 1463040000 0.8997 1463047200 0.8950 1463054400 0.8984 1463061600 0.8979 1463068800 0.8950 1463076000 0.8980 1463083200 0.8988 1463090400 0.8978 1463097600 0.9016 1463104800 0.9012 1463112000 0.9014 1463119200 0.9013 1463126400 0.9017 1463133600 0.9011 1463140800 0.9012 1463148000 0.9000 1463155200 0.9006 1463162400 0.9007 1463169600 0.9007 1463176800 0.8998 1463184000 0.9005 1463191200 0.8994 1463198400 0.9004 1463205600 0.8994 1463212800 0.9000 1463220000 0.8996 1463227200 0.8974 1463234400 0.9005 1463241600 0.9006 1463248800 0.8996 1463256000 0.9000 1463263200 0.8998 1463270400 0.9006 1463277600 0.8999 1463284800 0.9009 1463292000 0.9004 1463299200 0.9004 1463306400 0.9001 1463313600 0.9004 1463320800 0.9003 1463328000 0.9005 1463335200 0.8994 1463342400 0.9000 1463349600 0.8993 1463356800 0.8999 1463364000 0.8995 1463371200 0.9001 1463378400 0.8998 1463385600 0.8998 1463392800 0.8996 1463400000 0.9001 1463407200 0.8989 1463414400 0.8980 1463421600 0.8976 1463428800 0.8983 1463436000 0.8976 1463443200 0.8980 1463450400 0.8972 1463457600 0.8972 1463464800 0.8968 1463472000 0.8969 1463479200 0.8933 1463486400 0.8974 1463493600 0.8969 1463500800 0.8972 1463508000 0.8968 1463515200 0.8971 1463522400 0.8969 1463529600 0.8937 1463536800 0.8934 1463544000 0.8941 1463551200 0.8944 1463558400 0.8945 1463565600 0.8933 1463572800 0.8937 1463580000 0.8929 1463587200 0.8941 1463594400 0.8929 1463601600 0.8936 1463608800 0.8930 1463616000 0.8932 1463623200 0.8927 1463630400 0.8899 1463637600 0.8904 1463644800 0.8865 1463652000 0.8929 1463659200 0.8933 1463666400 0.8926 1463673600 0.8895 1463680800 0.8897 1463688000 0.8942 1463695200 0.8919 1463702400 0.8920 1463709600 0.8912 1463716800 0.8917 1463724000 0.8909 1463731200 0.8913 1463738400 0.8905 1463745600 0.8896 1463752800 0.8832 1463760000 0.8857 1463767200 0.8851 1463774400 0.8860 1463781600 0.8856 1463788800 0.8857 1463796000 0.8855 1463803200 0.8792 1463810400 0.8792 1463817600 0.8796 1463824800 0.8861 1463832000 0.8868 1463839200 0.8865 1463846400 0.8869 1463853600 0.9126 1463860800 0.9130 1463868000 0.9132 1463875200 0.9130 1463882400 0.8855 1463889600 0.8860 1463896800 0.8858 1463904000 0.8864 1463911200 0.8855 1463918400 0.8864 1463925600 0.8859 1463932800 0.8893 1463940000 0.8889 1463947200 0.8893 1463954400 0.8887 1463961600 0.8891 1463968800 0.8890 1463976000 0.8886 1463983200 0.8882 1463990400 0.8886 1463997600 0.8881 1464004800 0.8884 1464012000 0.8877 1464019200 0.8884 1464026400 0.8876 1464033600 0.8879 1464040800 0.8872 1464048000 0.8878 1464055200 0.8872 1464062400 0.8840 1464069600 0.8849 1464076800 0.8879 1464084000 0.8838 1464091200 0.8841 1464098400 0.8869 1464105600 0.8835 1464112800 0.8831 1464120000 0.8863 1464127200 0.8826 1464134400 0.8826 1464141600 0.8822 1464148800 0.8790 1464156000 0.8824 1464163200 0.8829 1464170400 0.8853 1464177600 0.8819 1464184800 0.8849 1464192000 0.8855 1464199200 0.9120 1464206400 0.9126 1464213600 0.9119 1464220800 0.8885 1464228000 0.8880 1464235200 0.8854 1464242400 0.8878 1464249600 0.8799 1464256800 0.8863 1464264000 0.8868 1464271200 0.8860 1464278400 0.8861 1464285600 0.8859 1464292800 0.8857 1464300000 0.8855 1464307200 0.8859 1464314400 0.8857 1464321600 0.8861 1464328800 0.8862 1464336000 0.8862 1464343200 0.8853 1464350400 0.8866 1464357600 0.8865 1464364800 0.8873 1464372000 0.8883 1464379200 0.8887 1464386400 0.8864 1464393600 0.8857 1464400800 0.8850 1464408000 0.8871 1464415200 0.8865 1464422400 0.8872 1464429600 0.8861 1464436800 0.8867 1464444000 0.8860 1464451200 0.8866 1464458400 0.8862 1464465600 0.9101 1464472800 0.9098 1464480000 0.8832 1464487200 0.8826 1464494400 0.8833 1464501600 0.8830 1464508800 0.8822 1464516000 0.8815 1464523200 0.8819 1464530400 0.8814 1464537600 0.8820 1464544800 0.8817 1464552000 0.8818 1464559200 0.8813 1464566400 0.8832 1464573600 0.8826 1464580800 0.8832 1464588000 0.8829 1464595200 0.8832 1464602400 0.8835 1464609600 0.8832 1464616800 0.8794 1464624000 0.8822 1464631200 0.9060 1464638400 0.9058 1464645600 0.9046 1464652800 0.9053 1464660000 0.8822 1464667200 0.8828 1464674400 0.8809 1464681600 0.8764 1464688800 0.8761 1464696000 0.8778 1464703200 0.8772 1464710400 0.8773 1464717600 0.8810 1464724800 0.8810 1464732000 0.8804 1464746400 0.8803 1464739200 0.8806 1464753600 0.8808 1464760800 0.8803 1464768000 0.8806 1464775200 0.8803 1464782400 0.8811 1464789600 0.8803 1464796800 0.8806 1464804000 0.8831 1464811200 0.8796 1464818400 0.8793 1464825600 0.8794 1464832800 0.8790 1464840000 0.8797 1464847200 0.8798 1464854400 0.8794 1464861600 0.8782 1464868800 0.8765 1464876000 0.8769 1464883200 0.8770 1464890400 0.8769 1464897600 0.8773 1464904800 0.8768 1464912000 0.8773 1464919200 0.8771 1464926400 0.8709 1464933600 0.8703 1464940800 0.8707 1464948000 0.8702 1464955200 0.8771 1464962400 0.8765 1464969600 0.8763 1464976800 0.8760 1464984000 0.8760 1464991200 0.8758 1464998400 0.8761 1465005600 0.8757 1465012800 0.8763 1465020000 0.8761 1465027200 0.8762 1465034400 0.8762 1465041600 0.8765 1465048800 0.8760 1465056000 0.8765 1465063200 0.8759 1465070400 0.8763 1465077600 0.8772 1465084800 0.8778 1465092000 0.8757 1465099200 0.8764 1465106400 0.8759 1465113600 0.8762 1465120800 0.8759 1465128000 0.8766 1465135200 0.8759 1465142400 0.8759 1465149600 0.8755 1465156800 0.8753 1465164000 0.8757 1465171200 0.8762 1465178400 0.8758 1465185600 0.8762 1465192800 0.8757 1465200000 0.8736 1465207200 0.8721 1465214400 0.8662 1465221600 0.8722 1465228800 0.8729 1465236000 0.8725 1465243200 0.8562 1465250400 0.8559 1465257600 0.8564 1465264800 0.8556 1465272000 0.8558 1465279200 0.8554 1465286400 0.8522 1465293600 0.8549 1465300800 0.8584 1465308000 0.8617 1465315200 0.8625 1465322400 0.8621 1465329600 0.8625 1465336800 0.8619 1465344000 0.8559 1465351200 0.8715 1465358400 0.8719 1465365600 0.8713 1465372800 0.8715 1465380000 0.8713 1465387200 0.8715 1465394400 0.8706 1465401600 0.8710 1465408800 0.8702 1465416000 0.8702 1465423200 0.8727 1465430400 0.8727 1465437600 0.8724 1465444800 0.8729 1465452000 0.8730 1465459200 0.8733 1465466400 0.8732 1465473600 0.8735 1465480800 0.8728 1465488000 0.8730 1465495200 0.8724 1465502400 0.8792 1465509600 0.8787 1465516800 0.8791 1465524000 0.8788 1465531200 0.8793 1465538400 0.8788 1465545600 0.8785 1465552800 0.8745 1465560000 0.8783 1465567200 0.8782 1465574400 0.8777 1465581600 0.8770 1465588800 0.8704 1465596000 0.9023 1465603200 0.9026 1465610400 0.8763 1465617600 0.8767 1465624800 0.8763 1465632000 0.8772 1465639200 0.8764 1465646400 0.8767 1465653600 0.8754 1465660800 0.8759 1465682340 0.8754 1465682400 0.8754 1465689600 0.8758 1465696800 0.8755 1465704000 0.8757 1465711200 0.8388 1465718400 0.8396 1465725600 0.8644 1465732800 0.8655 1465740000 0.8651 1465747200 0.8654 1465754400 0.8747 1465761600 0.8717 1465768800 0.8749 1465776000 0.8755 1465783200 0.8751 1465790400 0.8755 1465797600 0.8751 1465804800 0.8756 1465812000 0.8751 1465819200 0.8754 1465826400 0.8752 1465833600 0.8753 1465840800 0.8746 1465848000 0.8714 1465855200 0.8739 1465862400 0.8749 1465869600 0.8743 1465876800 0.8684 1465884000 0.8650 1465891200 0.8654 1465898400 0.8640 1465905600 0.8644 1465912800 0.8638 1465920000 0.8642 1465927200 0.8633 1465934400 0.8630 1465941600 0.8624 1465948800 0.8629 1465956000 0.8626 1465963200 0.8628 1465970400 0.8620 1465977600 0.8623 1465984800 0.8620 1465992000 0.8611 1465999200 0.8606 1466006400 0.8610 1466013600 0.8600 1466020800 0.8602 1466028000 0.8591 1466035200 0.8523 1466042400 0.8588 1466049600 0.8631 1466056800 0.8628 1466064000 0.8629 1466071200 0.8628 1466078400 0.8625 1466085600 0.8615 1466092800 0.8618 1466100000 0.8617 1466107200 0.8622 1466114400 0.8616 1466121600 0.8616 1466128800 0.8608 1466136000 0.8613 1466143200 0.8610 1466150400 0.8611 1466157600 0.8627 1466164800 0.8634 1466172000 0.8624 1466179200 0.8627 1466186400 0.8628 1466193600 0.8644 1466200800 0.8606 1466208000 0.8641 1466215200 0.8636 1466222400 0.8643 1466229600 0.8655 1466236800 0.8653 1466244000 0.8639 1466251200 0.8644 1466258400 0.8636 1466265600 0.8641 1466272800 0.8637 1466280000 0.8661 1466287200 0.8660 1466294400 0.8663 1466301600 0.8639 1466308800 0.8644 1466316000 0.8640 1466323200 0.8645 1466330400 0.8642 1466337600 0.8647 1466344800 0.8639 1466352000 0.8647 1466359200 0.8652 1466366400 0.8660 1466373600 0.8657 1466380800 0.8637 1466388000 0.8633 1466395200 0.8644 1466402400 0.8598 1466409600 0.8634 1466416800 0.8630 1466424000 0.8633 1466431200 0.8629 1466438400 0.8633 1466445600 0.8628 1466452800 0.8631 1466460000 0.8630 1466467200 0.8633 1466474400 0.8631 1466481600 0.8638 1466488800 0.8631 1466496000 0.8632 1466503200 0.8619 1466510400 0.8630 1466517600 0.8622 1466524800 0.8626 1466532000 0.8617 1466539200 0.8619 1466546400 0.8584 1466553600 0.8619 1466560800 0.8616 1466568000 0.8617 1466575200 0.8614 1466582400 0.8616 1466589600 0.8614 1466596800 0.8617 1466604000 0.8607 1466611200 0.8609 1466618400 0.8604 1466625600 0.8609 1466632800 0.8602 1466640000 0.8609 1466647200 0.8603 1466654400 0.8600 1466661600 0.8606 1466668800 0.8606 1466676000 0.8603 1466683200 0.8607 1466690400 0.8603 1466697600 0.8601 1466704800 0.8599 1466712000 0.8437 1466719200 0.8432 1466726400 0.8435 1466733600 0.8434 1466740800 0.8438 1466748000 0.8429 1466755200 0.8435 1466762400 0.8430 1466769600 0.8432 1466776800 0.8435 1466784000 0.8436 1466791200 0.8425 1466798400 0.8426 1466805600 0.8423 1466812800 0.8432 1466820000 0.8424 1466827200 0.8431 1466834400 0.8427 1466841600 0.8431 1466848800 0.8423 1466856000 0.8425 1466863200 0.8419 1466870400 0.8425 1466877600 0.8441 1466884800 0.8449 1466892000 0.8427 1466899200 0.8432 1466906400 0.8441 1466913600 0.8434 1466920800 0.8233 1466928000 0.8334 1466935200 0.8596 1466942400 0.8595 1466949600 0.8590 1466956800 0.8594 1466964000 0.8588 1466971200 0.8592 1466978400 0.8587 1466985600 0.8604 1466992800 0.8589 1467000000 0.8593 1467007200 0.8582 1467014400 0.8588 1467021600 0.8580 1467028800 0.8582 1467036000 0.8578 1467043200 0.8579 1467050400 0.8577 1467057600 0.8578 1467064800 0.8585 1467072000 0.8587 1467079200 0.8583 1467086400 0.8588 1467093600 0.8583 1467100800 0.8587 1467108000 0.8582 1467115200 0.8585 1467122400 0.8578 1467129600 0.8584 1467136800 0.8575 1467144000 0.8413 1467151200 0.8532 1467158400 0.8553 1467165600 0.8546 1467172800 0.8553 1467180000 0.8555 1467187200 0.7967 1467194400 0.7965 1467201600 0.8554 1467208800 0.8550 1467216000 0.8551 1467223200 0.8548 1467230400 0.8549 1467237600 0.8546 1467244800 0.8553 1467252000 0.8544 1467259200 0.8548 1467266400 0.8547 1467273600 0.8551 1467280800 0.8544 1467288000 0.8551 1467295200 0.8543 1467302400 0.8539 1467309600 0.8536 1467316800 0.8468 1467324000 0.8535 1467338400 0.8528 1467331200 0.8537 1467345600 0.8533 1467352800 0.8532 1467360000 0.8534 1467367200 0.8527 1467374400 0.8532 1467381600 0.8529 1467388800 0.8532 1467396000 0.8366 1467403200 0.8529 1467410400 0.8525 1467417600 0.8463 1467424800 0.8460 1467432000 0.8465 1467439200 0.8460 1467446400 0.8464 1467453600 0.8459 1467460800 0.8462 1467468000 0.8462 1467475200 0.8465 1467482400 0.8459 1467489600 0.8462 1467496800 0.8466 1467504000 0.8366 1467511200 0.8522 1467518400 0.8535 1467525600 0.8176 1467532800 0.8439 1467540000 0.8436 1467547200 0.8441 1467554400 0.8434 1467561600 0.8436 1467568800 0.8434 1467576000 0.8436 1467583200 0.8435 1467590400 0.8440 1467597600 0.8434 1467604800 0.8437 1467612000 0.8433 1467619200 0.8436 1467626400 0.8433 1467633600 0.8435 1467640800 0.8430 1467648000 0.8434 1467655200 0.8432 1467662400 0.8430 1467669600 0.8426 1467676800 0.8429 1467684000 0.8424 1467691200 0.8427 1467698400 0.8424 1467705600 0.8429 1467712800 0.8425 1467720000 0.8431 1467727200 0.8427 1467734400 0.8435 1467741600 0.8468 1467748800 0.8445 1467756000 0.8414 1467763200 0.8417 1467770400 0.8414 1467777600 0.8409 1467784800 0.8408 1467792000 0.8402 1467799200 0.8405 1467806400 0.8403 1467813600 0.8394 1467820800 0.8395 1467828000 0.8395 1467835200 0.8396 1467842400 0.8261 1467849600 0.8264 1467856800 0.8261 1467864000 0.8267 1467871200 0.8270 1467878400 0.8270 1467885600 0.8267 1467892800 0.8286 1467900000 0.8278 1467907200 0.8267 1467914400 0.8263 1467921600 0.8267 1467928800 0.8258 1467936000 0.8266 1467943200 0.8263 1467950400 0.8261 1467957600 0.8269 1467964800 0.8267 1467972000 0.8263 1467979200 0.8267 1467986400 0.8272 1467993600 0.8266 1468000800 0.8278 1468008000 0.8269 1468015200 0.8268 1468022400 0.8268 1468029600 0.8263 1468036800 0.8294 1468044000 0.8293 1468051200 0.8233 1468058400 0.8228 1468065600 0.8231 1468072800 0.8229 1468080000 0.8232 1468087200 0.8238 1468094400 0.8207 1468101600 0.8203 1468108800 0.8210 1468116000 0.8206 1468123200 0.8209 1468130400 0.8207 1468137600 0.8212 1468144800 0.8203 1468152000 0.8207 1468159200 0.8206 1468166400 0.8209 1468173600 0.8194 1468180800 0.8198 1468188000 0.8192 1468195200 0.8201 1468202400 0.8195 1468209600 0.8197 1468216800 0.8199 1468224000 0.8201 1468231200 0.8197 1468238400 0.8197 1468245600 0.8196 1468252800 0.8199 1468260000 0.8161 1468267200 0.8202 1468274400 0.8454 1468281600 0.8461 1468288800 0.8451 1468296000 0.8456 1468303200 0.8453 1468310400 0.8196 1468317600 0.8190 1468324800 0.8200 1468332000 0.8194 1468339200 0.8196 1468346400 0.8199 1468353600 0.8176 1468360800 0.8174 1468368000 0.8172 1468375200 0.8161 1468382400 0.8165 1468389600 0.8161 1468396800 0.8161 1468404000 0.8155 1468411200 0.8130 1468418400 0.8155 1468425600 0.8160 1468432800 0.8157 1468440000 0.8157 1468447200 0.8151 1468454400 0.8172 1468461600 0.8150 1468468800 0.8154 1468476000 0.8148 1468483200 0.8155 1468490400 0.8158 1468497600 0.8128 1468504800 0.8152 1468512000 0.8156 1468519200 0.8175 1468526400 0.8177 1468533600 0.8176 1468540800 0.8179 1468548000 0.8167 1468555200 0.8175 1468562400 0.8172 1468569600 0.8174 1468576800 0.8167 1468584000 0.8176 1468591200 0.8166 1468598400 0.8176 1468605600 0.8170 1468612800 0.8178 1468620000 0.8169 1468627200 0.8175 1468634400 0.8170 1468641600 0.8173 1468648800 0.8171 1468656000 0.8175 1468663200 0.8169 1468670400 0.8169 1468677600 0.8165 1468684800 0.8166 1468692000 0.8163 1468699200 0.8167 1468706400 0.8164 1468713600 0.8138 1468720800 0.8163 1468728000 0.8168 1468735200 0.7816 1468742400 0.8169 1468749600 0.8167 1468756800 0.8168 1468764000 0.8164 1468771200 0.8170 1468778400 0.8166 1468785600 0.8171 1468792800 0.8168 1468800000 0.8174 1468807200 0.8170 1468814400 0.8170 1468821600 0.8165 1468828800 0.8171 1468836000 0.8167 1468843200 0.8168 1468850400 0.8164 1468857600 0.8164 1468864800 0.8160 1468872000 0.8161 1468879200 0.8159 1468886400 0.8163 1468893600 0.8125 1468900800 0.8160 1468908000 0.8159 1468915200 0.8160 1468922400 0.8158 1468929600 0.8160 1468936800 0.8152 1468944000 0.8154 1468951200 0.8150 1468958400 0.8148 1468965600 0.8144 1468972800 0.8148 1468980000 0.8146 1468987200 0.8169 1468994400 0.8161 1469001600 0.8161 1469008800 0.8161 1469016000 0.8159 1469023200 0.8162 1469030400 0.8159 1469037600 0.8156 1469044800 0.8159 1469052000 0.8153 1469059200 0.8155 1469066400 0.8151 1469073600 0.8155 1469080800 0.8154 1469088000 0.8154 1469095200 0.8148 1469102400 0.8151 1469109600 0.8146 1469116800 0.8153 1469124000 0.8147 1469131200 0.8121 1469138400 0.8112 1469145600 0.8106 1469152800 0.8105 1469160000 0.8046 1469167200 0.8042 1469174400 0.8057 1469181600 0.8044 1469188800 0.8049 1469196000 0.8043 1469203200 0.8046 1469210400 0.8042 1469217600 0.8025 1469224800 0.7985 1469232000 0.8012 1469239200 0.8113 1469246400 0.8107 1469253600 0.8103 1469260800 0.8111 1469268000 0.8104 1469275200 0.8105 1469282400 0.8100 1469289600 0.8104 1469296800 0.8102 1469304000 0.8113 1469311200 0.8101 1469318400 0.8109 1469325600 0.8103 1469332800 0.8108 1469340000 0.8103 1469347200 0.8108 1469354400 0.8105 1469361600 0.8109 1469368800 0.8106 1469376000 0.8112 1469383200 0.8106 1469390400 0.8109 1469397600 0.8106 1469404800 0.8115 1469412000 0.8114 1469419200 0.8114 1469426400 0.8112 1469433600 0.8116 1469440800 0.8111 1469448000 0.8115 1469455200 0.8116 1469462400 0.8118 1469469600 0.8113 1469476800 0.8251 1469484000 0.8113 1469491200 0.8110 1469498400 0.8114 1469505600 0.8116 1469512800 0.8111 1469520000 0.8113 1469527200 0.8107 1469534400 0.8107 1469541600 0.8321 1469548800 0.8321 1469563200 0.8112 1469570400 0.8107 1469577600 0.8079 1469584800 0.8075 1469592000 0.8114 1469599200 0.8105 1469606400 0.8109 1469613600 0.8106 1469620800 0.8108 1469628000 0.8103 1469635200 0.8106 1469642400 0.8110 1469649600 0.8114 1469656800 0.8143 1469664000 0.8148 1469671200 0.8141 1469678400 0.8143 1469685600 0.8138 1469692800 0.8144 1469700000 0.8137 1469707200 0.8142 1469714400 0.8140 1469721600 0.8143 1469728800 0.8132 1469736000 0.8136 1469743200 0.8132 1469750400 0.8136 1469757600 0.8131 1469764800 0.8129 1469772000 0.8129 1469779200 0.8129 1469786400 0.8121 1469793600 0.8120 1469800800 0.8118 1469808000 0.8120 1469815200 0.8117 1469822400 0.8124 1469829600 0.8115 1469836800 0.8058 1469844000 0.8083 1469851200 0.8092 1469858400 0.8120 1469865600 0.8124 1469872800 0.8119 1469880000 0.8120 1469887200 0.8115 1469894400 0.8117 1469901600 0.8107 1469908800 0.8111 1469916000 0.8107 1469923200 0.8122 1469930400 0.8103 1469937600 0.8108 1469944800 0.8109 1469952000 0.8110 1469959200 0.8075 1469966400 0.8080 1469973600 0.8076 1469980800 0.8078 1469988000 0.8074 1469995200 0.8075 1470002400 0.8072 1470016800 0.8137 1470009600 0.8141 1470024000 0.8137 1470031200 0.8136 1470038400 0.8136 1470045600 0.8135 1470052800 0.8135 1470060000 0.8129 1470067200 0.8132 1470074400 0.8163 1470081600 0.8165 1470088800 0.8198 1470096000 0.8251 1470103200 0.8218 1470110400 0.8201 1470117600 0.8195 1470124800 0.8197 1470132000 0.8190 1470139200 0.8199 1470146400 0.8197 1470153600 0.8200 1470160800 0.8195 1470168000 0.8199 1470175200 0.8184 1470182400 0.8188 1470189600 0.8176 1470196800 0.8182 1470204000 0.8175 1470211200 0.8178 1470218400 0.8174 1470225600 0.8177 1470232800 0.8175 1470240000 0.8176 1470247200 0.8172 1470254400 0.8172 1470261600 0.8167 1470268800 0.8174 1470276000 0.8169 1470283200 0.8172 1470290400 0.8168 1470297600 0.8168 1470304800 0.8168 1470312000 0.8168 1470319200 0.8385 1470326400 0.8384 1470333600 0.8383 1470340800 0.8160 1470348000 0.8157 1470355200 0.8092 1470362400 0.8057 1470369600 0.8090 1470376800 0.8090 1470384000 0.8102 1470391200 0.8160 1470398400 0.8157 1470405600 0.8154 1470412800 0.8164 1470420000 0.8156 1470427200 0.8155 1470434400 0.8371 1470441600 0.8377 1470448800 0.8375 1470456000 0.8157 1470463200 0.8151 1470470400 0.8158 1470477600 0.8152 1470484800 0.8155 1470492000 0.8151 1470499200 0.8156 1470506400 0.8151 1470513600 0.8154 1470520800 0.8151 1470528000 0.8154 1470535200 0.8150 1470542400 0.8158 1470549600 0.8153 1470556800 0.8155 1470564000 0.8149 1470571200 0.8154 1470578400 0.8150 1470585600 0.8154 1470592800 0.8150 1470600000 0.8154 1470607200 0.8147 1470614400 0.8155 1470621600 0.8149 1470628800 0.8153 1470636000 0.8148 1470643200 0.8152 1470650400 0.8147 1470657600 0.8148 1470664800 0.8143 1470672000 0.8457 1470679200 0.8708 1470686400 0.8714 1470693600 0.8709 1470700800 0.8712 1470708000 0.8458 1470715200 0.8461 1470722400 0.8462 1470729600 0.8465 1470736800 0.8455 1470744000 0.8456 1470751200 0.8452 1470758400 0.8461 1470765600 0.8448 1470772800 0.8457 1470780000 0.8481 1470787200 0.8483 1470794400 0.8446 1470801600 0.8431 1470808800 0.8491 1470816000 0.8494 1470823200 0.8490 1470837600 0.8492 1470844800 0.8490 1470852000 0.8486 1470859200 0.8522 1470866400 0.8517 1470873600 0.8515 1470880800 0.8512 1470888000 0.8517 1470895200 0.8452 1470902400 0.8455 1470909600 0.8449 1470916800 0.8450 1470924000 0.8473 1470931200 0.8474 1470938400 0.8503 1470945600 0.8504 1470952800 0.8508 1470960000 0.8475 1470967200 0.8500 1470974400 0.8511 1470981600 0.8504 1470988800 0.8503 1470996000 0.8507 1471003200 0.8506 1471010400 0.8502 1471017600 0.8495 1471024800 0.8491 1471032000 0.8500 1471039200 0.8489 1471046400 0.8498 1471053600 0.8487 1471060800 0.8493 1471068000 0.8486 1471075200 0.8487 1471082400 0.8479 1471089600 0.8484 1471096800 0.8487 1471104000 0.8490 1471111200 0.8484 1471118400 0.8486 1471125600 0.8481 1471132800 0.8484 1471140000 0.8480 1471147200 0.8484 1471154400 0.8480 1471161600 0.8483 1471168800 0.8481 1471176000 0.8484 1471183200 0.8479 1471190400 0.8484 1471197600 0.8479 1471204800 0.8483 1471212000 0.8479 1471219200 0.8483 1471226400 0.8480 1471233600 0.8484 1471240800 0.8478 1471248000 0.8487 1471255200 0.8479 1471262400 0.8484 1471269600 0.8479 1471276800 0.8480 1471284000 0.8477 1471291200 0.8493 1471298400 0.8472 1471305600 0.8475 1471312800 0.8471 1471320000 0.8480 1471327200 0.8477 1471334400 0.8478 1471341600 0.8467 1471348800 0.8480 1471356000 0.8468 1471363200 0.8472 1471370400 0.8469 1471377600 0.8470 1471384800 0.8463 1471392000 0.8465 1471399200 0.8465 1471406400 0.8471 1471413600 0.8426 1471420800 0.8468 1471428000 0.8460 1471435200 0.8458 1471442400 0.8457 1471449600 0.8459 1471456800 0.8459 1471464000 0.8462 1471471200 0.8458 1471478400 0.8458 1471485600 0.8456 1471492800 0.8497 1471500000 0.8497 1471507200 0.8504 1471514400 0.8488 1471521600 0.8495 1471528800 0.8494 1471536000 0.8488 1471543200 0.8484 1471550400 0.8457 1471557600 0.8449 1471564800 0.8422 1471572000 0.8417 1471579200 0.8422 1471586400 0.8420 1471593600 0.8422 1471600800 0.8448 1471608000 0.8452 1471615200 0.8447 1471622400 0.8454 1471629600 0.8449 1471636800 0.8449 1471644000 0.8444 1471651200 0.8445 1471658400 0.8439 1471665600 0.8442 1471672800 0.8440 1471680000 0.8409 1471687200 0.8406 1471694400 0.8410 1471701600 0.8404 1471708800 0.8439 1471716000 0.8436 1471723200 0.8440 1471730400 0.8438 1471737600 0.8686 1471744800 0.8682 1471752000 0.8687 1471759200 0.8681 1471766400 0.8722 1471773600 0.8714 1471780800 0.8472 1471788000 0.8715 1471795200 0.8499 1471802400 0.8495 1471809600 0.8500 1471816800 0.8496 1471824000 0.8498 1471831200 0.8496 1471838400 0.8501 1471845600 0.8434 1471852800 0.8437 1471860000 0.8494 1471867200 0.8499 1471874400 0.8462 1471881600 0.8461 1471888800 0.8458 1471896000 0.8463 1471903200 0.8428 1471910400 0.8433 1471917600 0.8425 1471924800 0.8429 1471932000 0.8466 1471939200 0.8431 1471946400 0.8420 1471953600 0.8392 1471960800 0.8388 1471968000 0.8421 1471975200 0.8419 1471982400 0.8426 1471989600 0.8419 1471996800 0.8401 1472004000 0.8396 1472011200 0.8392 1472018400 0.8388 1472025600 0.8451 1472032800 0.8385 1472040000 0.8446 1472047200 0.8443 1472054400 0.8444 1472061600 0.8442 1472068800 0.8444 1472076000 0.8475 1472083200 0.8478 1472090400 0.8472 1472097600 0.8475 1472104800 0.8471 1472112000 0.8486 1472119200 0.8469 1472126400 0.8474 1472133600 0.8467 1472140800 0.8477 1472148000 0.8495 1472155200 0.8498 1472162400 0.8464 1472169600 0.8468 1472176800 0.8462 1472184000 0.8468 1472191200 0.8463 1472198400 0.8468 1472205600 0.8462 1472212800 0.8463 1472220000 0.8477 1472227200 0.8480 1472234400 0.8460 1472241600 0.8466 1472248800 0.8462 1472256000 0.8493 1472263200 0.8488 1472270400 0.8490 1472277600 0.8487 1472284800 0.8494 1472292000 0.8492 1472299200 0.8488 1472306400 0.8478 1472313600 0.8483 1472320800 0.8479 1472328000 0.8482 1472335200 0.8481 1472342400 0.8421 1472349600 0.8418 1472356800 0.8422 1472364000 0.8355 1472371200 0.8481 1472378400 0.8476 1472385600 0.8479 1472392800 0.8476 1472400000 0.8481 1472407200 0.8478 1472414400 0.8484 1472421600 0.8449 1472428800 0.8481 1472436000 0.8478 1472443200 0.8481 1472450400 0.8480 1472457600 0.8481 1472464800 0.8480 1472472000 0.8479 1472479200 0.8473 1472486400 0.8479 1472493600 0.8478 1472500800 0.8472 1472508000 0.8473 1472515200 0.8476 1472522400 0.8470 1472529600 0.8455 1472536800 0.8483 1472544000 0.8486 1472551200 0.8479 1472558400 0.8484 1472565600 0.8478 1472572800 0.8486 1472580000 0.8476 1472587200 0.8477 1472594400 0.8471 1472601600 0.8480 1472608800 0.8470 1472616000 0.8472 1472623200 0.8470 1472630400 0.8474 1472637600 0.8472 1472644800 0.8474 1472652000 0.8468 1472659200 0.8464 1472666400 0.8467 1472673600 0.8465 1472680800 0.8462 1472695200 0.8460 1472688000 0.8467 1472702400 0.8462 1472709600 0.8462 1472716800 0.8463 1472724000 0.8447 1472731200 0.8462 1472738400 0.8456 1472745600 0.8457 1472752800 0.8456 1472760000 0.8452 1472767200 0.8411 1472774400 0.8415 1472781600 0.8410 1472788800 0.8410 1472796000 0.8402 1472803200 0.8409 1472810400 0.8403 1472817600 0.8406 1472824800 0.8400 1472832000 0.8403 1472839200 0.8396 1472846400 0.8398 1472853600 0.8396 1472860800 0.8397 1472868000 0.8389 1472875200 0.8392 1472882400 0.8392 1472889600 0.8394 1472896800 0.8391 1472904000 0.8396 1472911200 0.8391 1472918400 0.8394 1472925600 0.8391 1472932800 0.8425 1472940000 0.8422 1472947200 0.8427 1472954400 0.8390 1472961600 0.8424 1472968800 0.8421 1472976000 0.8394 1472983200 0.8390 1472990400 0.8399 1472997600 0.8396 1473004800 0.8401 1473012000 0.8393 1473019200 0.8395 1473026400 0.8391 1473033600 0.8394 1473040800 0.8391 1473048000 0.8401 1473055200 0.8327 1473062400 0.8330 1473069600 0.8325 1473076800 0.8333 1473084000 0.8327 1473091200 0.8334 1473098400 0.8331 1473105600 0.8335 1473112800 0.8332 1473120000 0.8397 1473127200 0.8391 1473134400 0.8393 1473141600 0.8390 1473148800 0.8422 1473156000 0.8413 1473163200 0.8415 1473170400 0.8402 1473177600 0.8406 1473184800 0.8403 1473192000 0.8467 1473199200 0.8464 1473206400 0.8464 1473213600 0.8460 1473220800 0.8465 1473228000 0.8434 1473235200 0.8494 1473242400 0.8492 1473249600 0.8524 1473256800 0.8489 1473264000 0.8489 1473271200 0.8482 1473278400 0.8486 1473285600 0.8449 1473292800 0.8452 1473300000 0.8482 1473307200 0.8482 1473314400 0.8477 1473321600 0.8482 1473328800 0.8476 1473336000 0.8476 1473343200 0.8478 1473350400 0.8484 1473357600 0.8474 1473364800 0.8477 1473372000 0.8441 1473379200 0.8444 1473386400 0.8442 1473393600 0.8442 1473400800 0.8410 1473408000 0.8441 1473415200 0.8405 1473422400 0.8442 1473429600 0.8403 1473436800 0.8438 1473444000 0.8431 1473451200 0.8468 1473458400 0.8734 1473465600 0.8493 1473472800 0.8492 1473480000 0.8492 1473487200 0.8489 1473494400 0.8491 1473501600 0.8456 1473508800 0.8490 1473516000 0.8483 1473523200 0.8486 1473530400 0.8483 1473537600 0.8488 1473544800 0.8486 1473552000 0.8489 1473559200 0.8485 1473566400 0.8489 1473573600 0.8456 1473580800 0.8489 1473588000 0.8485 1473595200 0.8489 1473602400 0.8486 1473609600 0.8548 1473616800 0.8483 1473624000 0.8488 1473631200 0.8483 1473638400 0.8489 1473645600 0.8484 1473652800 0.8487 1473660000 0.8483 1473667200 0.8485 1473674400 0.8483 1473681600 0.8481 1473688800 0.8482 1473696000 0.8472 1473703200 0.8470 1473710400 0.8468 1473717600 0.8508 1473724800 0.8505 1473732000 0.8502 1473739200 0.8507 1473746400 0.8502 1473753600 0.8504 1473760800 0.8501 1473768000 0.8501 1473775200 0.8502 1473782400 0.8507 1473789600 0.8498 1473796800 0.8475 1473804000 0.8493 1473811200 0.8496 1473818400 0.8464 1473825600 0.8496 1473832800 0.8494 1473840000 0.8493 1473847200 0.8484 1473854400 0.8489 1473861600 0.8481 1473868800 0.8478 1473876000 0.8477 1473883200 0.8479 1473890400 0.8483 1473897600 0.8481 1473904800 0.8421 1473912000 0.8421 1473919200 0.8419 1473926400 0.8418 1473933600 0.8417 1473940800 0.8414 1473948000 0.8414 1473955200 0.8427 1473962400 0.8421 1473969600 0.8424 1473976800 0.8419 1473984000 0.8416 1473991200 0.8333 1473998400 0.8367 1474005600 0.8333 1474012800 0.8332 1474020000 0.8388 1474027200 0.8392 1474034400 0.8389 1474041600 0.8389 1474048800 0.8392 1474056000 0.8388 1474063200 0.8387 1474070400 0.8362 1474077600 0.8359 1474084800 0.8363 1474092000 0.8354 1474099200 0.8356 1474106400 0.8358 1474113600 0.8356 1474120800 0.8352 1474128000 0.8357 1474135200 0.8352 1474142400 0.8358 1474149600 0.8356 1474156800 0.8360 1474164000 0.8361 1474171200 0.8363 1474178400 0.8359 1474185600 0.8357 1474192800 0.8357 1474200000 0.8362 1474207200 0.8359 1474214400 0.8361 1474221600 0.8357 1474228800 0.8358 1474236000 0.8355 1474243200 0.8357 1474250400 0.8353 1474257600 0.8358 1474264800 0.8353 1474272000 0.8356 1474279200 0.8325 1474286400 0.8323 1474293600 0.8320 1474300800 0.8293 1474308000 0.8283 1474315200 0.8287 1474322400 0.8283 1474329600 0.8349 1474336800 0.8347 1474344000 0.8346 1474351200 0.8341 1474358400 0.8347 1474365600 0.8342 1474372800 0.8342 1474380000 0.8337 1474387200 0.8342 1474394400 0.8397 1474401600 0.8406 1474408800 0.8397 1474416000 0.8399 1474423200 0.8398 1474430400 0.8400 1474437600 0.8397 1474444800 0.8402 1474452000 0.8396 1474459200 0.8398 1474466400 0.8393 1474473600 0.8394 1474480800 0.8389 1474488000 0.8392 1474495200 0.8392 1474502400 0.8359 1474509600 0.8385 1474516800 0.8361 1474524000 0.8387 1474531200 0.8393 1474538400 0.8383 1474545600 0.8392 1474552800 0.8383 1474560000 0.8385 1474567200 0.8385 1474574400 0.8359 1474581600 0.8381 1474588800 0.8385 1474596000 0.8378 1474603200 0.8381 1474610400 0.8377 1474617600 0.8380 1474624800 0.8375 1474632000 0.8378 1474639200 0.8375 1474646400 0.8376 1474653600 0.8400 1474660800 0.8413 1474668000 0.8408 1474675200 0.8414 1474682400 0.8406 1474689600 0.8407 1474696800 0.8405 1474704000 0.8400 1474711200 0.8396 1474718400 0.8340 1474725600 0.8396 1474732800 0.8397 1474740000 0.8394 1474747200 0.8402 1474754400 0.8401 1474761600 0.8403 1474768800 0.8399 1474776000 0.8400 1474783200 0.8401 1474790400 0.8399 1474797600 0.8376 1474804800 0.8373 1474812000 0.8399 1474819200 0.8405 1474826400 0.8413 1474833600 0.8402 1474840800 0.8402 1474848000 0.8402 1474855200 0.8397 1474862400 0.8400 1474869600 0.8393 1474876800 0.8337 1474884000 0.8334 1474891200 0.8398 1474898400 0.8395 1474905600 0.8394 1474912800 0.8389 1474920000 0.8392 1474927200 0.8392 1474934400 0.8393 1474941600 0.8388 1474948800 0.8393 1474956000 0.8388 1474963200 0.8362 1474970400 0.8425 1474977600 0.8425 1474984800 0.8421 1474992000 0.8427 1474999200 0.8393 1475006400 0.8362 1475013600 0.8359 1475020800 0.8363 1475028000 0.8356 1475035200 0.8365 1475042400 0.8372 1475049600 0.8376 1475056800 0.8368 1475064000 0.8369 1475071200 0.8366 1475078400 0.8365 1475085600 0.8389 1475092800 0.8395 1475100000 0.8403 1475107200 0.8405 1475114400 0.8398 1475121600 0.8407 1475128800 0.8399 1475136000 0.8394 1475143200 0.8393 1475150400 0.8395 1475157600 0.8386 1475164800 0.8387 1475172000 0.8390 1475179200 0.8360 1475186400 0.8357 1475193600 0.8542 1475200800 0.8538 1475208000 0.8546 1475215200 0.8541 1475222400 0.8548 1475229600 0.8545 1475236800 0.8514 1475244000 0.8507 1475251200 0.8508 1475258400 0.8501 1475265600 0.8476 1475272800 0.8475 1475287200 0.8506 1475280000 0.8482 1475294400 0.8515 1475301600 0.8511 1475308800 0.8511 1475316000 0.8504 1475323200 0.8450 1475330400 0.8445 1475337600 0.8510 1475344800 0.8507 1475352000 0.8535 1475359200 0.8531 1475366400 0.8534 1475373600 0.8528 1475380800 0.8534 1475388000 0.8524 1475395200 0.8529 1475402400 0.8525 1475409600 0.8529 1475416800 0.8522 1475424000 0.8524 1475431200 0.8520 1475438400 0.8520 1475445600 0.8521 1475452800 0.8523 1475460000 0.8520 1475467200 0.8528 1475474400 0.8524 1475481600 0.8520 1475488800 0.8473 1475496000 0.8478 1475503200 0.8413 1475510400 0.8411 1475517600 0.8457 1475524800 0.8438 1475532000 0.8457 1475539200 0.8461 1475546400 0.8458 1475553600 0.8470 1475560800 0.8463 1475568000 0.8459 1475575200 0.8453 1475582400 0.8454 1475589600 0.8451 1475596800 0.8388 1475604000 0.8414 1475611200 0.8416 1475618400 0.8383 1475625600 0.8375 1475632800 0.8398 1475640000 0.8377 1475647200 0.8379 1475654400 0.8385 1475661600 0.8378 1475668800 0.8473 1475676000 0.8470 1475683200 0.8469 1475690400 0.8463 1475697600 0.8437 1475704800 0.8435 1475712000 0.8440 1475719200 0.8434 1475726400 0.8435 1475733600 0.8372 1475740800 0.8372 1475748000 0.8373 1475755200 0.8373 1475762400 0.8366 1475769600 0.8368 1475776800 0.8373 1475784000 0.8373 1475791200 0.8371 1475798400 0.8377 1475805600 0.8402 1475812800 0.8406 1475820000 0.8429 1475827200 0.8436 1475834400 0.8463 1475841600 0.8466 1475848800 0.8458 1475856000 0.8465 1475863200 0.8456 1475870400 0.8488 1475877600 0.8487 1475884800 0.8490 1475892000 0.8488 1475899200 0.8497 1475906400 0.8496 1475913600 0.8495 1475920800 0.8491 1475928000 0.8490 1475935200 0.8489 1475942400 0.8494 1475949600 0.8492 1475956800 0.8494 1475964000 0.8489 1475971200 0.8498 1475978400 0.8488 1475985600 0.8498 1475992800 0.8493 1476000000 0.8495 1476007200 0.8494 1476014400 0.8495 1476021600 0.8461 1476028800 0.8464 1476036000 0.8458 1476043200 0.8463 1476050400 0.8457 1476057600 0.8464 1476064800 0.8457 1476072000 0.8467 1476079200 0.8468 1476086400 0.8467 1476093600 0.8461 1476100800 0.8466 1476108000 0.8460 1476115200 0.8460 1476122400 0.8457 1476129600 0.8458 1476136800 0.8469 1476144000 0.8473 1476151200 0.8467 1476158400 0.8468 1476165600 0.8463 1476172800 0.8468 1476180000 0.8459 1476187200 0.8461 1476194400 0.8454 1476201600 0.8463 1476208800 0.8486 1476216000 0.8486 1476223200 0.8602 1476230400 0.8458 1476237600 0.8484 1476244800 0.8492 1476252000 0.8489 1476259200 0.8501 1476266400 0.8487 1476273600 0.8432 1476280800 0.8489 1476288000 0.8489 1476295200 0.8489 1476302400 0.8486 1476309600 0.8493 1476316800 0.8496 1476324000 0.8490 1476331200 0.8488 1476338400 0.8522 1476345600 0.8500 1476352800 0.8522 1476360000 0.8524 1476367200 0.8528 1476374400 0.8525 1476381600 0.8512 1476388800 0.8518 1476396000 0.8517 1476403200 0.8521 1476410400 0.8517 1476417600 0.8525 1476424800 0.8520 1476432000 0.8526 1476439200 0.8519 1476446400 0.8523 1476453600 0.8554 1476460800 0.8557 1476468000 0.8550 1476475200 0.8552 1476482400 0.8583 1476489600 0.8584 1476496800 0.8581 1476504000 0.8586 1476511200 0.8588 1476518400 0.8588 1476525600 0.8584 1476532800 0.8586 1476540000 0.8581 1476547200 0.8588 1476554400 0.8584 1476561600 0.8594 1476568800 0.8589 1476576000 0.8593 1476583200 0.8583 1476590400 0.8586 1476597600 0.8581 1476604800 0.8584 1476612000 0.8583 1476619200 0.8588 1476626400 0.8584 1476633600 0.8588 1476640800 0.8584 1476648000 0.8588 1476655200 0.8588 1476662400 0.8585 1476669600 0.8582 1476676800 0.8587 1476684000 0.8581 1476691200 0.8526 1476698400 0.8522 1476705600 0.8526 1476712800 0.8518 1476720000 0.8489 1476727200 0.8489 1476734400 0.8524 1476741600 0.8518 1476748800 0.8521 1476756000 0.8519 1476763200 0.8521 1476770400 0.8518 1476777600 0.8525 1476784800 0.8518 1476792000 0.8549 1476799200 0.8542 1476806400 0.8543 1476813600 0.8511 1476820800 0.8510 1476828000 0.8510 1476835200 0.8483 1476842400 0.8480 1476849600 0.8485 1476856800 0.8510 1476864000 0.8516 1476871200 0.8509 1476878400 0.8512 1476885600 0.8506 1476892800 0.8513 1476900000 0.8504 1476907200 0.8504 1476914400 0.8532 1476921600 0.8537 1476928800 0.8533 1476936000 0.8510 1476943200 0.8540 1476950400 0.8549 1476957600 0.8481 1476964800 0.8555 1476972000 0.8508 1476979200 0.8508 1476986400 0.8503 1476993600 0.8507 1477000800 0.8502 1477008000 0.8475 1477015200 0.8502 1477022400 0.8541 1477029600 0.8533 1477036800 0.8530 1477044000 0.8527 1477051200 0.8528 1477058400 0.8527 1477065600 0.8528 1477072800 0.8524 1477080000 0.8529 1477087200 0.8525 1477094400 0.8527 1477101600 0.8523 1477108800 0.8532 1477116000 0.8526 1477123200 0.8529 1477130400 0.8529 1477137600 0.8530 1477144800 0.8524 1477152000 0.8526 1477159200 0.8528 1477166400 0.8533 1477173600 0.8527 1477180800 0.8532 1477188000 0.8528 1477195200 0.8531 1477202400 0.8526 1477209600 0.8525 1477216800 0.8522 1477224000 0.8525 1477231200 0.8519 1477238400 0.8519 1477245600 0.8515 1477252800 0.8519 1477260000 0.8518 1477267200 0.8521 1477274400 0.8516 1477281600 0.8517 1477288800 0.8515 1477296000 0.8522 1477303200 0.8521 1477310400 0.8521 1477317600 0.8517 1477324800 0.8520 1477332000 0.8516 1477339200 0.8519 1477346400 0.8547 1477353600 0.8521 1477360800 0.8519 1477368000 0.8524 1477375200 0.8517 1477382400 0.8527 1477389600 0.8527 1477396800 0.8528 1477404000 0.8527 1477411200 0.8533 1477418400 0.8525 1477425600 0.8533 1477432800 0.8531 1477440000 0.8528 1477447200 0.8525 1477454400 0.8376 1477461600 0.8564 1477468800 0.8535 1477476000 0.8530 1477483200 0.8526 1477490400 0.8522 1477497600 0.8539 1477504800 0.8535 1477512000 0.8541 1477519200 0.8545 1477526400 0.8540 1477533600 0.8536 1477540800 0.8545 1477548000 0.8540 1477555200 0.8540 1477562400 0.8536 1477569600 0.8536 1477576800 0.8536 1477584000 0.8530 1477591200 0.8526 1477598400 0.8530 1477605600 0.8526 1477612800 0.8529 1477620000 0.8524 1477627200 0.8462 1477634400 0.8464 1477641600 0.8462 1477648800 0.8459 1477656000 0.8472 1477663200 0.8457 1477670400 0.8459 1477677600 0.8462 1477684800 0.8459 1477692000 0.8420 1477699200 0.8452 1477706400 0.8392 1477713600 0.8461 1477720800 0.8451 1477728000 0.8454 1477735200 0.8453 1477742400 0.8459 1477749600 0.8456 1477756800 0.8455 1477807200 0.8452 1477814400 0.8457 1477821600 0.8455 1477828800 0.8454 1477836000 0.8454 1477843200 0.8457 1477850400 0.8457 1477857600 0.8401 1477864800 0.8458 1477872000 0.8460 1477879200 0.8457 1477886400 0.8458 1477893600 0.8453 1477900800 0.8454 1477908000 0.8451 1477915200 0.8452 1477922400 0.8451 1477929600 0.8450 1477936800 0.8447 1477944000 0.8456 1477951200 0.8449 1477965600 0.8448 1477958400 0.8450 1477972800 0.8447 1477980000 0.8446 1477987200 0.8448 1477994400 0.8446 1478001600 0.8451 1478008800 0.8426 1478016000 0.8426 1478023200 0.8394 1478030400 0.8422 1478037600 0.8423 1478044800 0.8422 1478052000 0.8422 1478059200 0.8419 1478066400 0.8419 1478073600 0.8424 1478080800 0.8428 1478088000 0.8430 1478095200 0.8394 1478102400 0.8429 1478109600 0.8427 1478116800 0.8424 1478124000 0.8371 1478131200 0.8372 1478138400 0.8427 1478145600 0.8431 1478152800 0.8419 1478160000 0.8337 1478167200 0.8307 1478174400 0.8368 1478181600 0.8368 1478188800 0.8371 1478196000 0.8367 1478203200 0.8361 1478210400 0.8356 1478217600 0.8360 1478224800 0.8353 1478232000 0.8389 1478239200 0.8385 1478246400 0.8388 1478253600 0.8381 1478260800 0.8389 1478268000 0.8385 1478275200 0.8383 1478282400 0.8377 1478289600 0.8382 1478296800 0.8415 1478304000 0.8413 1478311200 0.8411 1478318400 0.8415 1478325600 0.8409 1478332800 0.8410 1478340000 0.8407 1478347200 0.8379 1478354400 0.8377 1478361600 0.8380 1478368800 0.8378 1478376000 0.8382 1478383200 0.8378 1478390400 0.8383 1478397600 0.8376 1478404800 0.8351 1478412000 0.8345 1478419200 0.8383 1478426400 0.8378 1478433600 0.8382 1478440800 0.8379 1478448000 0.8381 1478455200 0.8409 1478462400 0.8408 1478469600 0.8404 1478476800 0.8380 1478484000 0.8404 1478491200 0.8409 1478498400 0.8406 1478505600 0.8412 1478512800 0.8398 1478520000 0.8402 1478527200 0.8402 1478534400 0.8397 1478541600 0.8395 1478548800 0.8398 1478556000 0.8394 1478563200 0.8404 1478570400 0.8400 1478577600 0.8410 1478584800 0.8398 1478592000 0.8399 1478599200 0.8397 1478606400 0.7933 1478613600 0.7927 1478620800 0.7926 1478628000 0.7921 1478635200 0.7890 1478642400 0.8355 1478649600 0.8357 1478656800 0.8385 1478664000 0.8387 1478671200 0.8385 1478678400 0.8388 1478685600 0.8388 1478692800 0.8387 1478700000 0.8382 1478707200 0.8386 1478714400 0.8355 1478721600 0.8328 1478728800 0.8319 1478736000 0.8297 1478743200 0.8320 1478750400 0.8328 1478757600 0.8323 1478764800 0.8327 1478772000 0.8324 1478779200 0.8323 1478786400 0.8322 1478793600 0.8471 1478800800 0.8469 1478808000 0.8473 1478815200 0.8377 1478822400 0.8372 1478829600 0.8373 1478836800 0.8380 1478844000 0.8375 1478851200 0.8387 1478858400 0.8438 1478865600 0.8442 1478872800 0.8434 1478880000 0.8435 1478887200 0.8434 1478894400 0.8434 1478901600 0.8429 1478908800 0.8432 1478916000 0.8430 1478923200 0.8432 1478930400 0.8442 1478937600 0.8444 1478944800 0.8439 1478952000 0.8450 1478959200 0.8434 1478966400 0.8430 1478973600 0.8427 1478980800 0.8431 1478988000 0.8426 1478995200 0.8433 1479002400 0.8429 1479009600 0.8430 1479016800 0.8432 1479024000 0.8430 1479031200 0.8433 1479038400 0.8432 1479045600 0.8427 1479052800 0.8431 1479060000 0.8430 1479067200 0.8435 1479074400 0.8443 1479081600 0.8442 1479088800 0.8440 1479096000 0.8442 1479103200 0.8425 1479110400 0.8422 1479117600 0.8478 1479124800 0.8424 1479132000 0.8476 1479139200 0.8481 1479146400 0.8478 1479153600 0.8486 1479160800 0.8480 1479168000 0.8488 1479175200 0.8514 1479182400 0.8517 1479189600 0.8513 1479196800 0.8522 1479204000 0.8517 1479211200 0.8518 1479218400 0.8512 1479225600 0.8520 1479232800 0.8514 1479240000 0.8490 1479247200 0.8485 1479254400 0.8488 1479261600 0.8482 1479268800 0.8484 1479276000 0.8485 1479283200 0.8487 1479290400 0.8483 1479297600 0.8509 1479304800 0.8505 1479312000 0.8513 1479319200 0.8512 1479326400 0.8512 1479333600 0.8506 1479340800 0.8510 1479348000 0.8507 1479355200 0.8506 1479362400 0.8502 1479369600 0.8624 1479376800 0.8621 1479384000 0.8620 1479391200 0.8615 1479398400 0.8620 1479405600 0.8615 1479412800 0.8594 1479420000 0.8616 1479427200 0.8619 1479434400 0.8610 1479441600 0.8615 1479448800 0.8611 1479456000 0.8535 1479463200 0.8467 1479470400 0.8466 1479477600 0.8430 1479484800 0.8448 1479492000 0.8445 1479499200 0.8449 1479506400 0.8440 1479513600 0.8448 1479520800 0.8441 1479528000 0.8446 1479535200 0.8416 1479542400 0.8424 1479549600 0.8423 1479556800 0.8425 1479564000 0.8422 1479571200 0.8450 1479578400 0.8446 1479585600 0.8452 1479592800 0.8443 1479600000 0.8446 1479607200 0.8442 1479614400 0.8448 1479621600 0.8443 1479628800 0.8506 1479636000 0.8509 1479643200 0.8513 1479650400 0.8503 1479657600 0.8506 1479664800 0.8506 1479672000 0.8506 1479679200 0.8503 1479686400 0.8504 1479693600 0.8503 1479700800 0.8502 1479708000 0.8496 1479715200 0.8482 1479722400 0.8475 1479729600 0.8482 1479736800 0.8472 1479744000 0.8480 1479751200 0.8476 1479758400 0.8481 1479765600 0.8463 1479772800 0.8405 1479780000 0.8464 1479787200 0.8462 1479794400 0.8460 1479801600 0.8462 1479808800 0.8458 1479816000 0.8457 1479823200 0.8457 1479830400 0.8453 1479837600 0.8454 1479844800 0.8457 1479852000 0.8453 1479859200 0.8455 1479866400 0.8451 1479873600 0.8453 1479880800 0.8453 1479888000 0.8421 1479895200 0.8418 1479902400 0.8416 1479909600 0.8408 1479916800 0.8409 1479924000 0.8406 1479931200 0.8409 1479938400 0.8404 1479945600 0.8154 1479952800 0.8371 1479960000 0.8377 1479967200 0.8373 1479974400 0.8391 1479981600 0.8375 1479988800 0.8381 1479996000 0.8383 1480003200 0.8384 1480010400 0.8380 1480017600 0.8388 1480024800 0.8382 1480032000 0.8387 1480039200 0.8385 1480046400 0.8393 1480053600 0.8388 1480060800 0.8393 1480068000 0.8390 1480075200 0.8390 1480082400 0.8386 1480089600 0.8386 1480096800 0.8381 1480104000 0.8412 1480111200 0.8411 1480118400 0.8415 1480125600 0.8442 1480132800 0.8418 1480140000 0.8413 1480147200 0.8417 1480154400 0.8417 1480161600 0.8417 1480168800 0.8409 1480176000 0.8408 1480183200 0.8403 1480190400 0.8410 1480197600 0.8404 1480204800 0.8409 1480212000 0.8403 1480219200 0.8405 1480226400 0.8398 1480233600 0.8404 1480240800 0.8400 1480248000 0.8403 1480255200 0.8398 1480262400 0.8407 1480269600 0.8407 1480276800 0.8404 1480284000 0.8398 1480291200 0.8407 1480298400 0.8400 1480305600 0.8409 1480312800 0.8409 1480320000 0.8408 1480327200 0.8403 1480334400 0.8401 1480341600 0.8399 1480348800 0.8398 1480356000 0.8396 1480363200 0.8397 1480370400 0.8393 1480377600 0.8395 1480384800 0.8395 1480392000 0.8400 1480399200 0.8391 1480406400 0.8388 1480413600 0.8382 1480420800 0.8378 1480428000 0.8461 1480435200 0.8465 1480442400 0.8461 1480449600 0.8470 1480456800 0.8370 1480464000 0.8603 1480471200 0.8571 1480478400 0.8579 1480485600 0.8600 1480492800 0.8606 1480500000 0.8598 1480507200 0.8603 1480514400 0.8610 1480521600 0.8611 1480528800 0.8604 1480536000 0.8610 1480543200 0.8611 1480557600 0.8600 1480550400 0.8608 1480564800 0.8583 1480572000 0.8604 1480579200 0.8609 1480586400 0.8607 1480593600 0.8612 1480600800 0.8577 1480608000 0.8589 1480615200 0.8592 1480622400 0.8588 1480629600 0.8580 1480636800 0.8584 1480644000 0.8580 1480651200 0.8590 1480658400 0.8578 1480665600 0.8586 1480672800 0.8585 1480680000 0.8567 1480687200 0.8574 1480694400 0.8563 1480701600 0.8573 1480708800 0.8574 1480716000 0.8530 1480723200 0.8560 1480730400 0.8555 1480737600 0.8568 1480744800 0.8563 1480752000 0.8559 1480759200 0.8553 1480766400 0.8558 1480773600 0.8559 1480780800 0.8556 1480788000 0.8551 1480795200 0.8559 1480802400 0.8558 1480809600 0.8527 1480816800 0.8527 1480824000 0.8560 1480831200 0.8579 1480838400 0.8584 1480845600 0.8556 1480852800 0.8562 1480860000 0.8558 1480867200 0.8564 1480874400 0.8561 1480881600 0.8562 1480888800 0.8553 1480896000 0.8556 1480903200 0.8565 1480910400 0.8565 1480917600 0.8563 1480924800 0.8565 1480932000 0.8557 1480939200 0.8564 1480946400 0.8558 1480953600 0.8559 1480960800 0.8554 1480968000 0.8560 1480975200 0.8556 1480982400 0.8560 1480989600 0.8583 1480996800 0.8589 1481004000 0.8586 1481011200 0.8589 1481018400 0.8584 1481025600 0.8579 1481032800 0.8573 1481040000 0.8580 1481047200 0.8576 1481054400 0.8515 1481061600 0.8516 1481068800 0.8580 1481076000 0.8571 1481083200 0.8583 1481090400 0.8577 1481097600 0.8582 1481104800 0.8580 1481112000 0.8580 1481119200 0.8569 1481126400 0.8569 1481133600 0.8502 1481140800 0.8532 1481148000 0.8560 1481155200 0.8565 1481162400 0.8528 1481169600 0.8560 1481176800 0.8557 1481184000 0.8562 1481191200 0.8556 1481198400 0.8562 1481205600 0.8560 1481212800 0.8562 1481220000 0.8557 1481227200 0.8504 1481234400 0.8557 1481241600 0.8564 1481248800 0.8560 1481256000 0.8563 1481263200 0.8561 1481270400 0.8561 1481277600 0.8559 1481284800 0.8562 1481292000 0.8554 1481299200 0.8555 1481306400 0.8555 1481313600 0.8558 1481320800 0.8552 1481328000 0.8562 1481335200 0.8553 1481342400 0.8557 1481349600 0.8550 1481356800 0.8673 1481364000 0.8665 1481371200 0.8553 1481378400 0.8550 1481385600 0.8583 1481392800 0.8578 1481400000 0.8583 1481407200 0.8580 1481414400 0.8588 1481421600 0.8583 1481428800 0.8515 1481436000 0.8491 1481443200 0.8489 1481450400 0.8486 1481457600 0.8488 1481464800 0.8486 1481472000 0.8486 1481479200 0.8482 1481486400 0.8484 1481493600 0.8484 1481500800 0.8460 1481508000 0.8463 1481515200 0.8470 1481522400 0.8456 1481529600 0.8459 1481536800 0.8455 1481544000 0.8462 1481551200 0.8454 1481558400 0.8456 1481565600 0.8563 1481572800 0.8566 1481580000 0.8559 1481587200 0.8560 1481594400 0.8554 1481601600 0.8558 1481608800 0.8553 1481616000 0.8564 1481623200 0.8553 1481630400 0.8557 1481637600 0.8558 1481644800 0.8565 1481652000 0.8562 1481659200 0.8560 1481666400 0.8558 1481673600 0.8565 1481680800 0.8539 1481688000 0.8538 1481695200 0.8531 1481702400 0.8535 1481709600 0.8469 1481716800 0.8529 1481724000 0.8531 1481731200 0.8534 1481738400 0.8525 1481745600 0.8594 1481752800 0.8524 1481760000 0.8525 1481767200 0.8517 1481774400 0.8522 1481781600 0.8523 1481788800 0.8522 1481796000 0.8517 1481803200 0.8521 1481810400 0.8518 1481817600 0.8514 1481824800 0.8518 1481832000 0.8518 1481839200 0.8512 1481846400 0.8517 1481853600 0.8511 1481860800 0.8517 1481868000 0.8512 1481882400 0.8511 1481889600 0.8513 1481896800 0.8510 1481904000 0.8516 1481911200 0.8511 1481918400 0.8517 1481925600 0.8497 1481932800 0.8497 1481940000 0.8495 1481947200 0.8477 1481954400 0.8474 1481961600 0.8477 1481968800 0.8474 1481976000 0.8501 1481983200 0.8495 1481990400 0.8500 1481997600 0.8497 1482004800 0.8499 1482012000 0.8493 1482019200 0.8496 1482026400 0.8493 1482033600 0.8509 1482040800 0.8475 1482048000 0.8478 1482055200 0.8475 1482062400 0.8485 1482069600 0.8480 1482076800 0.8491 1482084000 0.8485 1482091200 0.8485 1482098400 0.8476 1482105600 0.8477 1482112800 0.8467 1482120000 0.8474 1482127200 0.8470 1482134400 0.8474 1482141600 0.8473 1482148800 0.8475 1482156000 0.8466 1482163200 0.8584 1482170400 0.8586 1482177600 0.8583 1482184800 0.8580 1482192000 0.8585 1482199200 0.8605 1482206400 0.8611 1482213600 0.8613 1482220800 0.8612 1482228000 0.8606 1482235200 0.8608 1482242400 0.8462 1482249600 0.8436 1482256800 0.8584 1482264000 0.8442 1482271200 0.8436 1482278400 0.8615 1482285600 0.8608 1482292800 0.8613 1482300000 0.8603 1482307200 0.8610 1482314400 0.8614 1482321600 0.8614 1482328800 0.8608 1482336000 0.8605 1482343200 0.8600 1482350400 0.8602 1482357600 0.8613 1482364800 0.8603 1482372000 0.8598 1482379200 0.8606 1482386400 0.8569 1482393600 0.8607 1482400800 0.8711 1482408000 0.8685 1482415200 0.8684 1482422400 0.8770 1482429600 0.8800 1482436800 0.8800 1482444000 0.8791 1482451200 0.8792 1482458400 0.8786 1482465600 0.8791 1482472800 0.8789 1482480000 0.8791 1482487200 0.8787 1482494400 0.8791 1482501600 0.8784 1482508800 0.8786 1482516000 0.8784 1482523200 0.8788 1482530400 0.8781 1482537600 0.8785 1482544800 0.8782 1482552000 0.8787 1482559200 0.8785 1482566400 0.8784 1482573600 0.8781 1482580800 0.8786 1482588000 0.8783 1482595200 0.8788 1482602400 0.8781 1482609600 0.8785 1482616800 0.8781 1482624000 0.8786 1482631200 0.8785 1482638400 0.8787 1482645600 0.8782 1482652800 0.8786 1482660000 0.8782 1482667200 0.8787 1482674400 0.8786 1482681600 0.8902 1482688800 0.8897 1482696000 0.8901 1482703200 0.8899 1482710400 0.8897 1482717600 0.8890 1482724800 0.8895 1482732000 0.8891 1482739200 0.8897 1482746400 0.8894 1482753600 0.8897 1482760800 0.8903 1482768000 0.8897 1482775200 0.8899 1482782400 0.8884 1482789600 0.8913 1482796800 0.8904 1482804000 0.8901 1482811200 0.8907 1482818400 0.8905 1482825600 0.8910 1482832800 0.8904 1482840000 0.8906 1482847200 0.8901 1482854400 0.8907 1482861600 0.8901 1482868800 0.8912 1482876000 0.8901 1482883200 0.8904 1482890400 0.8908 1482897600 0.8880 1482904800 0.8904 1482912000 0.8903 1482919200 0.8897 1482926400 0.8660 1482933600 0.8900 1482940800 0.8903 1482948000 0.8901 1482955200 0.8876 1482962400 0.8900 1482969600 0.8904 1482976800 0.8904 1482984000 0.8872 1482991200 0.8988 1482998400 0.8908 1483005600 0.8902 1483012800 0.8903 1483020000 0.8873 1483027200 0.8905 1483034400 0.8870 1483041600 0.8847 1483048800 0.8872 1483056000 0.8878 1483063200 0.8869 1483070400 0.8872 1483077600 0.8870 1483084800 0.8877 1483092000 0.8870 1483099200 0.8883 1483106400 0.8873 1483113600 0.8913 1483120800 0.8903 1483128000 0.8876 1483135200 0.8872 1483142400 0.8876 1483149600 0.8873 1483156800 0.8877 1483164000 0.8877 1483171200 0.8877 1483178400 0.8875 1483185600 0.8876 1483192800 0.8872 1483200000 0.8877 1483207200 0.8874 1483214400 0.8909 1483221600 0.8901 1483236000 0.8902 1483228800 0.8904 1483243200 0.8905 1483250400 0.8902 1483257600 0.8906 1483264800 0.8903 1483272000 0.8935 1483279200 0.8933 1483286400 0.8878 1483293600 0.8931 1483300800 0.8934 1483308000 0.8931 1483315200 0.8938 1483322400 0.8932 1483329600 0.8937 1483336800 0.8936 1483344000 0.8936 1483351200 0.8936 1483358400 0.8963 1483365600 0.8959 1483380000 0.8815 1483387200 0.8823 1483394400 0.8820 1483401600 0.8822 1483408800 0.8819 1483416000 0.8822 1483423200 0.8963 1483430400 0.8968 1483437600 0.8965 1483444800 0.8999 1483452000 0.9002 1483459200 0.8997 1483466400 0.9066 1483473600 0.8998 1483480800 0.9002 1483488000 0.8939 1483495200 0.8932 1483502400 0.8935 1483509600 0.8934 1483516800 0.8936 1483524000 0.8906 1483531200 0.8997 1483538400 0.8988 1483545600 0.8993 1483552800 0.8988 1483560000 0.8993 1483567200 0.8988 1483574400 0.9016 1483581600 0.9078 1483588800 0.9082 1483596000 0.9082 1483603200 0.9085 1483610400 0.9010 1483617600 0.9018 1483624800 0.9009 1483632000 0.9014 1483639200 0.9034 1483646400 0.9014 1483653600 0.9078 1483660800 0.9020 1483668000 0.9023 1483675200 0.9022 1483682400 0.9013 1483689600 0.8982 1483696800 0.9071 1483704000 0.9006 1483711200 0.9008 1483718400 0.9008 1483725600 0.9005 1483732800 0.9005 1483740000 0.9001 1483747200 0.9013 1483754400 0.9006 1483761600 0.9014 1483768800 0.9004 1483776000 0.9006 1483783200 0.9001 1483790400 0.9010 1483797600 0.9001 1483804800 0.9006 1483812000 0.9000 1483819200 0.9007 1483826400 0.9002 1483833600 0.9007 1483840800 0.9003 1483848000 0.9005 1483855200 0.9006 1483862400 0.9010 1483869600 0.9004 1483876800 0.9009 1483884000 0.9004 1483891200 0.9008 1483898400 0.9005 1483905600 0.9010 1483912800 0.9008 1483920000 0.9006 1483927200 0.9007 1483934400 0.9001 1483941600 0.8999 1483948800 0.9004 1483956000 0.9002 1483963200 0.9004 1483970400 0.9000 1483977600 0.9004 1483984800 0.9004 1483992000 0.9013 1483999200 0.9005 1484006400 0.9013 1484013600 0.8995 1484020800 0.8996 1484028000 0.8995 1484035200 0.8968 1484042400 0.8949 1484049600 0.8950 1484056800 0.8943 1484064000 0.8944 1484071200 0.8947 1484078400 0.8948 1484085600 0.8943 1484092800 0.8941 1484100000 0.8939 1484107200 0.8939 1484114400 0.8933 1484121600 0.8935 1484128800 0.8942 1484136000 0.8932 1484143200 0.8933 1484150400 0.8932 1484157600 0.8866 1484164800 0.8862 1484172000 0.8908 1484179200 0.8914 1484186400 0.8910 1484193600 0.8956 1484200800 0.8955 1484208000 0.8950 1484215200 0.8942 1484222400 0.8944 1484229600 0.8946 1484236800 0.8946 1484244000 0.9059 1484251200 0.9026 1484258400 0.8906 1484265600 0.8915 1484272800 0.8906 1484280000 0.8909 1484287200 0.8914 1484294400 0.8920 1484301600 0.8909 1484308800 0.8916 1484316000 0.8849 1484323200 0.8909 1484330400 0.8931 1484337600 0.8922 1484344800 0.8920 1484352000 0.8925 1484359200 0.8916 1484366400 0.8924 1484373600 0.8921 1484380800 0.8921 1484388000 0.8926 1484395200 0.8925 1484402400 0.8918 1484409600 0.8921 1484416800 0.8922 1484424000 0.8923 1484431200 0.8919 1484438400 0.8922 1484445600 0.8919 1484452800 0.8925 1484460000 0.8924 1484467200 0.8931 1484474400 0.8928 1484481600 0.8928 1484488800 0.8920 1484496000 0.8924 1484503200 0.8918 1484510400 0.8924 1484517600 0.8918 1484524800 0.9004 1484532000 0.9005 1484539200 0.9003 1484546400 0.8998 1484553600 0.9003 1484560800 0.8912 1484568000 0.8914 1484575200 0.8915 1484582400 0.8920 1484589600 0.8906 1484596800 0.8917 1484604000 0.8911 1484611200 0.8997 1484618400 0.8994 1484625600 0.8998 1484632800 0.8912 1484640000 0.8914 1484647200 0.8908 1484654400 0.8905 1484661600 0.8905 1484668800 0.8902 1484676000 0.8896 1484683200 0.8899 1484690400 0.8896 1484697600 0.8899 1484704800 0.8894 1484712000 0.8897 1484719200 0.8894 1484726400 0.8899 1484733600 0.9012 1484740800 0.9013 1484748000 0.8945 1484755200 0.8946 1484762400 0.8886 1484769600 0.8941 1484776800 0.8937 1484784000 0.8943 1484791200 0.8936 1484798400 0.8939 1484805600 0.8964 1484812800 0.8965 1484820000 0.8966 1484827200 0.8962 1484834400 0.8961 1484841600 0.8956 1484848800 0.8949 1484856000 0.8946 1484863200 0.8941 1484870400 0.8890 1484877600 0.8887 1484884800 0.8885 1484892000 0.8910 1484899200 0.8917 1484906400 0.8912 1484913600 0.8908 1484920800 0.8941 1484928000 0.8968 1484935200 0.8968 1484942400 0.8991 1484949600 0.8985 1484956800 0.9098 1484964000 0.9092 1484971200 0.9099 1484978400 0.8979 1484985600 0.8979 1484992800 0.8977 1485000000 0.8986 1485007200 0.8982 1485014400 0.8984 1485021600 0.8976 1485028800 0.8978 1485036000 0.8978 1485043200 0.8979 1485050400 0.8975 1485057600 0.8978 1485064800 0.8978 1485072000 0.8985 1485079200 0.8977 1485086400 0.8977 1485093600 0.8979 1485100800 0.8987 1485108000 0.8979 1485115200 0.8987 1485122400 0.8986 1485129600 0.8988 1485136800 0.8983 1485144000 0.8990 1485151200 0.8984 1485158400 0.8986 1485165600 0.8980 1485172800 0.8994 1485180000 0.8956 1485187200 0.8989 1485194400 0.8983 1485201600 0.8985 1485208800 0.8988 1485216000 0.8990 1485223200 0.8986 1485230400 0.8964 1485237600 0.8959 1485244800 0.8988 1485252000 0.8984 1485259200 0.8988 1485266400 0.8990 1485273600 0.8981 1485280800 0.8980 1485288000 0.8985 1485295200 0.8982 1485302400 0.8988 1485309600 0.8979 1485316800 0.8987 1485324000 0.8979 1485331200 0.8985 1485338400 0.8980 1485345600 0.8981 1485352800 0.8974 1485360000 0.8979 1485367200 0.8979 1485374400 0.8978 1485381600 0.8974 1485388800 0.8979 1485396000 0.8976 1485403200 0.8983 1485410400 0.8983 1485417600 0.9017 1485424800 0.9012 1485432000 0.9016 1485439200 0.9000 1485446400 0.8997 1485453600 0.9019 1485460800 0.9000 1485468000 0.9101 1485475200 0.9112 1485482400 0.9081 1485489600 0.9115 1485496800 0.9107 1485504000 0.9140 1485511200 0.9133 1485518400 0.9136 1485525600 0.9130 1485532800 0.9160 1485540000 0.9157 1485547200 0.9158 1485554400 0.9155 1485561600 0.9161 1485568800 0.9153 1485576000 0.9158 1485583200 0.9161 1485590400 0.9160 1485597600 0.9157 1485604800 0.9161 1485612000 0.9160 1485619200 0.9135 1485626400 0.9124 1485633600 0.9015 1485640800 0.9039 1485648000 0.9040 1485655200 0.9039 1485662400 0.9041 1485669600 0.9041 1485676800 0.9040 1485684000 0.9037 1485691200 0.9041 1485698400 0.9038 1485705600 0.9038 1485712800 0.9033 1485720000 0.9037 1485727200 0.9034 1485734400 0.9039 1485741600 0.9035 1485748800 0.9036 1485756000 0.9004 1485763200 0.9015 1485770400 0.9010 1485777600 0.8957 1485784800 0.8922 1485792000 0.8936 1485799200 0.8917 1485806400 0.8932 1485813600 0.8958 1485820800 0.8967 1485828000 0.8963 1485835200 0.8958 1485842400 0.8954 1485849600 0.8960 1485856800 0.8953 1485864000 0.8955 1485871200 0.8923 1485878400 0.8937 1485885600 0.8927 1485892800 0.8925 1485900000 0.8917 1485914400 0.8918 1485907200 0.8923 1485921600 0.8926 1485928800 0.8918 1485936000 0.8922 1485943200 0.8940 1485950400 0.8945 1485957600 0.8948 1485964800 0.8952 1485972000 0.8938 1485979200 0.8941 1485986400 0.8934 1485993600 0.8945 1486000800 0.8935 1486008000 0.8940 1486015200 0.8942 1486022400 0.8922 1486029600 0.8918 1486036800 0.8921 1486044000 0.8917 1486051200 0.8864 1486058400 0.8947 1486065600 0.8874 1486072800 0.8923 1486080000 0.8925 1486087200 0.8917 1486094400 0.8922 1486101600 0.8921 1486108800 0.8935 1486116000 0.8925 1486123200 0.8959 1486130400 0.8921 1486137600 0.8924 1486144800 0.8923 1486152000 0.8927 1486159200 0.8926 1486166400 0.8928 1486173600 0.8923 1486180800 0.8929 1486188000 0.8930 1486195200 0.8925 1486202400 0.8921 1486209600 0.8923 1486216800 0.8916 1486224000 0.8924 1486231200 0.8918 1486238400 0.8923 1486245600 0.8917 1486252800 0.8927 1486260000 0.8922 1486267200 0.8923 1486274400 0.8918 1486281600 0.8914 1486288800 0.8910 1486296000 0.8916 1486303200 0.8914 1486310400 0.8919 1486317600 0.8916 1486324800 0.8919 1486332000 0.8908 1486339200 0.8912 1486346400 0.8912 1486353600 0.8914 1486360800 0.8917 1486368000 0.8922 1486375200 0.8920 1486382400 0.8929 1486389600 0.8922 1486396800 0.8924 1486404000 0.8914 1486411200 0.8890 1486418400 0.8920 1486425600 0.8921 1486432800 0.8917 1486440000 0.8926 1486447200 0.8925 1486454400 0.8935 1486461600 0.8917 1486468800 0.8922 1486476000 0.8914 1486483200 0.8922 1486490400 0.8911 1486497600 0.8922 1486504800 0.8884 1486512000 0.8891 1486519200 0.8910 1486526400 0.8919 1486533600 0.8910 1486540800 0.8914 1486548000 0.8910 1486555200 0.8918 1486562400 0.8917 1486569600 0.8910 1486576800 0.8903 1486584000 0.8900 1486591200 0.8897 1486598400 0.8899 1486605600 0.8920 1486612800 0.8877 1486620000 0.8869 1486627200 0.8876 1486634400 0.8866 1486641600 0.8869 1486648800 0.8861 1486656000 0.8948 1486663200 0.8940 1486670400 0.8943 1486677600 0.8940 1486684800 0.8943 1486692000 0.8962 1486699200 0.8969 1486706400 0.8935 1486713600 0.8967 1486720800 0.8972 1486728000 0.8971 1486735200 0.8965 1486742400 0.8891 1486749600 0.8884 1486756800 0.8877 1486764000 0.8874 1486771200 0.8959 1486778400 0.8957 1486785600 0.8878 1486792800 0.8879 1486800000 0.8887 1486807200 0.8878 1486814400 0.8882 1486821600 0.8877 1486828800 0.8887 1486836000 0.8879 1486843200 0.8884 1486850400 0.8879 1486857600 0.8880 1486864800 0.8875 1486872000 0.8880 1486879200 0.8877 1486886400 0.8890 1486893600 0.8880 1486900800 0.8886 1486908000 0.8874 1486915200 0.8878 1486922400 0.8873 1486929600 0.8876 1486936800 0.8876 1486944000 0.8877 1486951200 0.8886 1486958400 0.8887 1486965600 0.8881 1486972800 0.8883 1486980000 0.8877 1486987200 0.8875 1486994400 0.8874 1487001600 0.8905 1487008800 0.8855 1487016000 0.8851 1487023200 0.8840 1487030400 0.8845 1487037600 0.8838 1487044800 0.8843 1487052000 0.8896 1487059200 0.8896 1487066400 0.8901 1487073600 0.8909 1487080800 0.8912 1487088000 0.8906 1487095200 0.8906 1487102400 0.8903 1487109600 0.8895 1487116800 0.8899 1487124000 0.8894 1487131200 0.8906 1487138400 0.8896 1487145600 0.8899 1487152800 0.8897 1487160000 0.8893 1487167200 0.8886 1487174400 0.8890 1487181600 0.8883 1487188800 0.8893 1487196000 0.8876 1487203200 0.8882 1487210400 0.8879 1487217600 0.8885 1487224800 0.8884 1487232000 0.8890 1487239200 0.8884 1487246400 0.8886 1487253600 0.8889 1487260800 0.8832 1487268000 0.8878 1487275200 0.8882 1487282400 0.8822 1487289600 0.8826 1487296800 0.8822 1487304000 0.8830 1487311200 0.8819 1487318400 0.8825 1487325600 0.8821 1487332800 0.8810 1487340000 0.8829 1487347200 0.8837 1487354400 0.8777 1487361600 0.8776 1487368800 0.8768 1487376000 0.8769 1487383200 0.8767 1487390400 0.8764 1487397600 0.8760 1487404800 0.8769 1487412000 0.8767 1487419200 0.8771 1487426400 0.8770 1487433600 0.8772 1487440800 0.8768 1487448000 0.8777 1487455200 0.8823 1487462400 0.8827 1487469600 0.8824 1487476800 0.8830 1487484000 0.8820 1487491200 0.8828 1487498400 0.8826 1487505600 0.8854 1487512800 0.8848 1487520000 0.8851 1487527200 0.8846 1487534400 0.8848 1487541600 0.8844 1487548800 0.8853 1487556000 0.8852 1487563200 0.8824 1487570400 0.8816 1487577600 0.8846 1487584800 0.8928 1487592000 0.8847 1487599200 0.8849 1487606400 0.8852 1487613600 0.8842 1487620800 0.8846 1487628000 0.8849 1487635200 0.8851 1487642400 0.8846 1487649600 0.8847 1487656800 0.8845 1487664000 0.8845 1487671200 0.8820 1487678400 0.8819 1487685600 0.8818 1487692800 0.8825 1487700000 0.8822 1487707200 0.8826 1487714400 0.8802 1487721600 0.8805 1487728800 0.8801 1487736000 0.8804 1487743200 0.8797 1487750400 0.8804 1487757600 0.8800 1487764800 0.8811 1487772000 0.8800 1487779200 0.8830 1487786400 0.8828 1487793600 0.8832 1487800800 0.8797 1487808000 0.8826 1487815200 0.8823 1487822400 0.8776 1487829600 0.8804 1487836800 0.8826 1487844000 0.8830 1487851200 0.8824 1487858400 0.8850 1487865600 0.8932 1487872800 0.8928 1487880000 0.8851 1487887200 0.8846 1487894400 0.8850 1487901600 0.8845 1487908800 0.8846 1487916000 0.8843 1487923200 0.8848 1487930400 0.8851 1487937600 0.8876 1487944800 0.8871 1487952000 0.8887 1487959200 0.8860 1487966400 0.8851 1487973600 0.8414 1487980800 0.8847 1487988000 0.8846 1487995200 0.8855 1487995200 0.8855 1487995200 0.8855 1487995200 0.8855 1488002400 0.8841 1488009600 0.8847 1488016800 0.8839 1488024000 0.8843 1488031200 0.8848 1488038400 0.8852 1488045600 0.8847 1488052800 0.8849 1488060000 0.8820 1488067200 0.8824 1488074400 0.8817 1488081600 0.8819 1488088800 0.8812 1488096000 0.8815 1488103200 0.8812 1488110400 0.8814 1488117600 0.8817 1488124800 0.8814 1488132000 0.8812 1488139200 0.8817 1488146400 0.8815 1488153600 0.8818 1488160800 0.8817 1488168000 0.8816 1488175200 0.8809 1488182400 0.8819 1488189600 0.8820 1488196800 0.8826 1488204000 0.8818 1488211200 0.8824 1488218400 0.8811 1488225600 0.8813 1488232800 0.8814 1488240000 0.8821 1488247200 0.8822 1488254400 0.8904 1488261600 0.8903 1488268800 0.8901 1488276000 0.8903 1488283200 0.8898 1488290400 0.8896 1488297600 0.8814 1488304800 0.8808 1488312000 0.8806 1488319200 0.8802 1488333600 0.8803 1488326400 0.8808 1488340800 0.8783 1488348000 0.8801 1488355200 0.8804 1488362400 0.8805 1488369600 0.8908 1488376800 0.8912 1488384000 0.8991 1488391200 0.8988 1488398400 0.8996 1488405600 0.8964 1488412800 0.8993 1488420000 0.8992 1488427200 0.8996 1488434400 0.8907 1488441600 0.8910 1488448800 0.8906 1488456000 0.8907 1488463200 0.8905 1488470400 0.8853 1488477600 0.8903 1488484800 0.8936 1488492000 0.8922 1488499200 0.8922 1488506400 0.9000 1488513600 0.9002 1488520800 0.9122 1488528000 0.9089 1488535200 0.9079 1488542400 0.9079 1488549600 0.9082 1488556800 0.8993 1488564000 0.8988 1488571200 0.8993 1488578400 0.8993 1488585600 0.8987 1488592800 0.8981 1488600000 0.8987 1488607200 0.8983 1488614400 0.8989 1488621600 0.8986 1488628800 0.8989 1488636000 0.8981 1488643200 0.8983 1488650400 0.8981 1488657600 0.9001 1488664800 0.8987 1488672000 0.8956 1488679200 0.8959 1488686400 0.8957 1488693600 0.8952 1488700800 0.8964 1488708000 0.8960 1488715200 0.8962 1488722400 0.8953 1488729600 0.8959 1488736800 0.8959 1488744000 0.8956 1488751200 0.8979 1488758400 0.8989 1488765600 0.8980 1488772800 0.8978 1488780000 0.8957 1488787200 0.8983 1488794400 0.8985 1488801600 0.8979 1488808800 0.8976 1488816000 0.8979 1488823200 0.8962 1488830400 0.8967 1488837600 0.8966 1488844800 0.8950 1488852000 0.9007 1488859200 0.9013 1488866400 0.8961 1488873600 0.8989 1488880800 0.8962 1488888000 0.8851 1488895200 0.8845 1488902400 0.8736 1488909600 0.8736 1488916800 0.8733 1488924000 0.8728 1488931200 0.8733 1488938400 0.8731 1488945600 0.8734 1488952800 0.8755 1488960000 0.8755 1488967200 0.8751 1488974400 0.8756 1488981600 0.8750 1488988800 0.8754 1488996000 0.8757 1489003200 0.8757 1489010400 0.8860 1489017600 0.8819 1489024800 0.8834 1489032000 0.8837 1489039200 0.8834 1489046400 0.8830 1489053600 0.8742 1489060800 0.8848 1489068000 0.8842 1489075200 0.8843 1489082400 0.8865 1489089600 0.8873 1489096800 0.8871 1489104000 0.8873 1489111200 0.8919 1489118400 0.8923 1489125600 0.8837 1489132800 0.8929 1489140000 0.8919 1489147200 0.8921 1489154400 0.8918 1489161600 0.8895 1489168800 0.8917 1489176000 0.8865 1489183200 0.8911 1489190400 0.8913 1489197600 0.8917 1489204800 0.8920 1489212000 0.8916 1489219200 0.8915 1489226400 0.8914 1489233600 0.8913 1489240800 0.8913 1489248000 0.8916 1489255200 0.8910 1489262400 0.8912 1489269600 0.8914 1489276800 0.8917 1489284000 0.8907 1489291200 0.8920 1489298400 0.8913 1489305600 0.8911 1489312800 0.8913 1489320000 0.8912 1489327200 0.8908 1489334400 0.8913 1489341600 0.8915 1489348800 0.8915 1489356000 0.8913 1489363200 0.8917 1489370400 0.8913 1489377600 0.8917 1489384800 0.8912 1489392000 0.8922 1489399200 0.8901 1489406400 0.8908 1489413600 0.8907 1489420800 0.8949 1489428000 0.8939 1489435200 0.8951 1489442400 0.8931 1489449600 0.8935 1489456800 0.8930 1489464000 0.8954 1489471200 0.8933 1489478400 0.8940 1489485600 0.8942 1489492800 0.8945 1489500000 0.8940 1489507200 0.8918 1489514400 0.8885 1489521600 0.8883 1489528800 0.8879 1489536000 0.8886 1489543200 0.8856 1489550400 0.8863 1489557600 0.8967 1489564800 0.8905 1489572000 0.8842 1489579200 0.8902 1489586400 0.8900 1489593600 0.8896 1489600800 0.8891 1489608000 0.8889 1489615200 0.8887 1489622400 0.8814 1489629600 0.8862 1489636800 0.8945 1489644000 0.8914 1489651200 0.8942 1489658400 0.8938 1489665600 0.8937 1489672800 0.8939 1489680000 0.9021 1489687200 0.8939 1489694400 0.8943 1489701600 0.8939 1489708800 0.8936 1489716000 0.8960 1489723200 0.8964 1489730400 0.8958 1489737600 0.8988 1489744800 0.8983 1489752000 0.8988 1489759200 0.8984 1489766400 0.8988 1489773600 0.8981 1489780800 0.8979 1489788000 0.8979 1489795200 0.8956 1489802400 0.8926 1489809600 0.8930 1489816800 0.8956 1489824000 0.9070 1489831200 0.8957 1489838400 0.8930 1489845600 0.8926 1489852800 0.8931 1489860000 0.8927 1489867200 0.8957 1489874400 0.8960 1489881600 0.8960 1489888800 0.8957 1489896000 0.8965 1489903200 0.8959 1489910400 0.8948 1489917600 0.8934 1489924800 0.8937 1489932000 0.8877 1489939200 0.8859 1489946400 0.8853 1489953600 0.8854 1489960800 0.8825 1489968000 0.8855 1489975200 0.8850 1489982400 0.8856 1489989600 0.8849 1489996800 0.8852 1490004000 0.8847 1490011200 0.8875 1490018400 0.8868 1490025600 0.8847 1490032800 0.8872 1490040000 0.8949 1490047200 0.8947 1490054400 0.8919 1490061600 0.8942 1490068800 0.8945 1490076000 0.8942 1490083200 0.8954 1490090400 0.8948 1490097600 0.8947 1490104800 0.8963 1490112000 0.8946 1490119200 0.8946 1490126400 0.8950 1490133600 0.8916 1490140800 0.8947 1490148000 0.8945 1490155200 0.8944 1490162400 0.8941 1490169600 0.8943 1490176800 0.8937 1490184000 0.8941 1490191200 0.8940 1490198400 0.8944 1490205600 0.8914 1490212800 0.8943 1490220000 0.8914 1490227200 0.8919 1490234400 0.8973 1490241600 0.9081 1490248800 0.9075 1490256000 0.9076 1490263200 0.9075 1490270400 0.9078 1490277600 0.9676 1490284800 0.9673 1490292000 0.9663 1490299200 0.9694 1490306400 0.9690 1490313600 0.9697 1490320800 0.9690 1490328000 0.9692 1490335200 0.9688 1490342400 0.9691 1490349600 0.9705 1490356800 0.9688 1490364000 0.9683 1490371200 0.9689 1490378400 0.9688 1490385600 0.9692 1490392800 0.9686 1490400000 0.9689 1490407200 0.9683 1490414400 0.9687 1490421600 0.9682 1490428800 0.9687 1490436000 0.9681 1490443200 0.9685 1490450400 0.9684 1490457600 0.9633 1490464800 0.9635 1490472000 0.9585 1490479200 0.9600 1490486400 0.9603 1490493600 0.9602 1490500800 0.9667 1490508000 0.9659 1490515200 0.9555 1490522400 0.9554 1490529600 0.9554 1490536800 0.9550 1490544000 0.9549 1490551200 0.9544 1490558400 0.9550 1490565600 0.9544 1490572800 0.9552 1490580000 0.9546 1490587200 0.9550 1490594400 0.9525 1490601600 0.9566 1490608800 0.9556 1490616000 0.9561 1490623200 0.9558 1490630400 0.9551 1490637600 0.9544 1490644800 0.9549 1490652000 0.9543 1490659200 0.9544 1490666400 0.9539 1490673600 0.9547 1490680800 0.9548 1490688000 0.9550 1490695200 0.9542 1490702400 0.9546 1490709600 0.9547 1490716800 0.9553 1490724000 0.9549 1490731200 0.9548 1490738400 0.9534 1490745600 0.9534 1490752800 0.9504 1490760000 0.9509 1490767200 0.9511 1490774400 0.9480 1490781600 0.9475 1490788800 0.9478 1490796000 0.9474 1490803200 0.9480 1490810400 0.9507 1490817600 0.9506 1490824800 0.9472 1490832000 0.9504 1490839200 0.9502 1490846400 0.9501 1490853600 0.9497 1490860800 0.9499 1490868000 0.9497 1490875200 0.9500 1490882400 0.9501 1490889600 0.9500 1490896800 0.9495 1490904000 0.9498 1490911200 0.9464 1490918400 0.9492 1490925600 0.9487 1490932800 0.9490 1490940000 0.9481 1490947200 0.9483 1490954400 0.9451 1490961600 0.9453 1490968800 0.9451 1490976000 0.9563 1490983200 0.9557 1490990400 0.9453 1490997600 0.9452 1491012000 0.9455 1491004800 0.9453 1491019200 0.9464 1491026400 0.9453 1491033600 0.9459 1491040800 0.9455 1491048000 0.9486 1491055200 0.9481 1491062400 0.9484 1491069600 0.9480 1491076800 0.9489 1491084000 0.9480 1491091200 0.9480 1491098400 0.9476 1491105600 0.9481 1491112800 0.9479 1491120000 0.9482 1491127200 0.9480 1491134400 0.9486 1491141600 0.9476 1491148800 0.9480 1491156000 0.9475 1491163200 0.9477 1491170400 0.9472 1491177600 0.9452 1491184800 0.9446 1491192000 0.9478 1491199200 0.9472 1491206400 0.9475 1491213600 0.9472 1491220800 0.9475 1491228000 0.9474 1491235200 0.9478 1491242400 0.9473 1491249600 0.9476 1491256800 0.9475 1491264000 0.9479 1491271200 0.9470 1491278400 0.9454 1491285600 0.9441 1491292800 0.9448 1491300000 0.9448 1491307200 0.9446 1491314400 0.9439 1491321600 0.9441 1491328800 0.9437 1491336000 0.9440 1491343200 0.9434 1491350400 0.9438 1491357600 0.9433 1491364800 0.9443 1491372000 0.9443 1491379200 0.9443 1491386400 0.9433 1491393600 0.9430 1491400800 0.9453 1491408000 0.9455 1491415200 0.9430 1491422400 0.9461 1491429600 0.9460 1491436800 0.9462 1491444000 0.9457 1491451200 0.9459 1491458400 0.9460 1491465600 0.9461 1491472800 0.9458 1491480000 0.9458 1491487200 0.9452 1491494400 0.9452 1491501600 0.9446 1491508800 0.9448 1491516000 0.9440 1491523200 0.9450 1491530400 0.9445 1491537600 0.9449 1491544800 0.9448 1491552000 0.9447 1491559200 0.9443 1491566400 0.9447 1491573600 0.9444 1491580800 0.9443 1491588000 0.9356 1491595200 0.9439 1491602400 0.9441 1491609600 0.9438 1491616800 0.9435 1491624000 0.9439 1491631200 0.9449 1491638400 0.9451 1491645600 0.9445 1491652800 0.9449 1491660000 0.9434 1491667200 0.9437 1491674400 0.9432 1491681600 0.9436 1491688800 0.9431 1491696000 0.9436 1491703200 0.9430 1491710400 0.9436 1491717600 0.9431 1491724800 0.9541 1491732000 0.9537 1491739200 0.9540 1491746400 0.9537 1491753600 0.9534 1491760800 0.9538 1491768000 0.9535 1491775200 0.9530 1491782400 0.8643 1491789600 0.8639 1491796800 0.8643 1491804000 0.8639 1491811200 0.8650 1491818400 0.8640 1491825600 0.9425 1491832800 0.9418 1491840000 0.9423 1491847200 0.9416 1491854400 0.9419 1491861600 0.9414 1491868800 0.9419 1491876000 0.9413 1491883200 0.9417 1491890400 0.9415 1491897600 0.9389 1491904800 0.9420 1491912000 0.9526 1491919200 0.9516 1491926400 0.9520 1491933600 0.9519 1491940800 0.9496 1491948000 0.9406 1491955200 0.9409 1491962400 0.9409 1491969600 0.9411 1491976800 0.9415 1491984000 0.9415 1491991200 0.9415 1491998400 0.9415 1492005600 0.9413 1492012800 0.9415 1492020000 0.9407 1492027200 0.9277 1492034400 0.9408 1492041600 0.9278 1492048800 0.9410 1492056000 0.9414 1492063200 0.9408 1492070400 0.9411 1492077600 0.9405 1492084800 0.9386 1492092000 0.9384 1492099200 0.9414 1492106400 0.9407 1492113600 0.9409 1492120800 0.9400 1492128000 0.9382 1492135200 0.9375 1492142400 0.9406 1492149600 0.9401 1492156800 0.9403 1492164000 0.9398 1492171200 0.9379 1492178400 0.9372 1492185600 0.9375 1492192800 0.9374 1492200000 0.9373 1492207200 0.9368 1492214400 0.9372 1492221600 0.9369 1492228800 0.9372 1492236000 0.9367 1492243200 0.9372 1492250400 0.9370 1492257600 0.9371 1492264800 0.9366 1492272000 0.9371 1492279200 0.9367 1492286400 0.9369 1492293600 0.9366 1492300800 0.9370 1492308000 0.9367 1492315200 0.9370 1492322400 0.9368 1492329600 0.9371 1492336800 0.9366 1492344000 0.9371 1492351200 0.9367 1492358400 0.9368 1492365600 0.9367 1492372800 0.9370 1492380000 0.9339 1492387200 0.9369 1492394400 0.9365 1492401600 0.9373 1492408800 0.9371 1492416000 0.9369 1492423200 0.9368 1492430400 0.9371 1492437600 0.9373 1492444800 0.9374 1492452000 0.9369 1492459200 0.9345 1492466400 0.9322 1492473600 0.9323 1492480800 0.9315 1492488000 0.9319 1492495200 0.9340 1492502400 0.9344 1492509600 0.9345 1492516800 0.9348 1492524000 0.9344 1492531200 0.9340 1492538400 0.9304 1492545600 0.9335 1492552800 0.9327 1492560000 0.9336 1492567200 0.9325 1492574400 0.9330 1492581600 0.9234 1492588800 0.9185 1492596000 0.9180 1492603200 0.9221 1492610400 0.9226 1492617600 0.9311 1492624800 0.9298 1492632000 0.9305 1492639200 0.9303 1492646400 0.9302 1492653600 0.9301 1492660800 0.9307 1492668000 0.9310 1492675200 0.9414 1492682400 0.9383 1492689600 0.9278 1492696800 0.9297 1492704000 0.9326 1492711200 0.9323 1492718400 0.9302 1492725600 0.9297 1492732800 0.9306 1492740000 0.9296 1492747200 0.9354 1492754400 0.9327 1492761600 0.9328 1492768800 0.9189 1492776000 0.9322 1492783200 0.9324 1492790400 0.9429 1492797600 0.9416 1492804800 0.9319 1492812000 0.9313 1492819200 0.9319 1492826400 0.9316 1492833600 0.9327 1492840800 0.9315 1492848000 0.9295 1492855200 0.9278 1492862400 0.9277 1492869600 0.9248 1492876800 0.9277 1492884000 0.9268 1492891200 0.9268 1492898400 0.9268 1492905600 0.9271 1492912800 0.9268 1492920000 0.9270 1492927200 0.9268 1492934400 0.9273 1492941600 0.9267 1492948800 0.9271 1492956000 0.9279 1492963200 0.9273 1492970400 0.9270 1492977600 0.9277 1492984800 0.9269 1492992000 0.9273 1492999200 0.9270 1493006400 0.9275 1493013600 0.9272 1493020800 0.9278 1493028000 0.9268 1493035200 0.9270 1493042400 0.9301 1493049600 0.9200 1493056800 0.9223 1493064000 0.9225 1493071200 0.9219 1493078400 0.9224 1493085600 0.9219 1493092800 0.9328 1493100000 0.9320 1493107200 0.9328 1493114400 0.9213 1493121600 0.9262 1493128800 0.9259 1493136000 0.9261 1493143200 0.9260 1493150400 0.9264 1493157600 0.9240 1493164800 0.9234 1493172000 0.9228 1493179200 0.9265 1493186400 0.9261 1493193600 0.9265 1493200800 0.9263 1493208000 0.9272 1493215200 0.9250 1493222400 0.9257 1493229600 0.9279 1493236800 0.9231 1493244000 0.9229 1493251200 0.9234 1493258400 0.9228 1493265600 0.9241 1493272800 0.9232 1493280000 0.9229 1493287200 0.9225 1493294400 0.9250 1493301600 0.9246 1493308800 0.9222 1493316000 0.9227 1493323200 0.9228 1493330400 0.9216 1493337600 0.9222 1493344800 0.9213 1493352000 0.9217 1493359200 0.9216 1493366400 0.9216 1493373600 0.9205 1493380800 0.9208 1493388000 0.9206 1493395200 0.9205 1493402400 0.9231 1493409600 0.9235 1493416800 0.9225 1493424000 0.9226 1493431200 0.9224 1493438400 0.9226 1493445600 0.9223 1493452800 0.9226 1493460000 0.9223 1493467200 0.9231 1493474400 0.9223 1493481600 0.9220 1493488800 0.9215 1493496000 0.9219 1493503200 0.9219 1493510400 0.9213 1493517600 0.9213 1493524800 0.9189 1493532000 0.9213 1493539200 0.9225 1493546400 0.9209 1493553600 0.9213 1493560800 0.9209 1493568000 0.9214 1493575200 0.9208 1493582400 0.9218 1493589600 0.9189 1493604000 0.9187 1493596800 0.9218 1493611200 0.9216 1493618400 0.9218 1493625600 0.9213 1493632800 0.9209 1493640000 0.9212 1493647200 0.9210 1493654400 0.9186 1493661600 0.9185 1493668800 0.9160 1493676000 0.9156 1493683200 0.9161 1493690400 0.9158 1493697600 0.9158 1493704800 0.9156 1493712000 0.9160 1493719200 0.9153 1493726400 0.9129 1493733600 0.9158 1493740800 0.9157 1493748000 0.9152 1493755200 0.9149 1493762400 0.9144 1493769600 0.9148 1493776800 0.9145 1493784000 0.9148 1493791200 0.9145 1493798400 0.9148 1493805600 0.9153 1493812800 0.9155 1493820000 0.9036 1493827200 0.9040 1493834400 0.9025 1493841600 0.9031 1493848800 0.9024 1493856000 0.9004 1493863200 0.9103 1493870400 0.9104 1493877600 0.9099 1493884800 0.9127 1493892000 0.9015 1493899200 0.9032 1493906400 0.9032 1493913600 0.9029 1493920800 0.9025 1493928000 0.9127 1493935200 0.9098 1493942400 0.9175 1493949600 0.9170 1493956800 0.9172 1493964000 0.9168 1493971200 0.9170 1493978400 0.9165 1493985600 0.9169 1493992800 0.9167 1494000000 0.9170 1494007200 0.9169 1494014400 0.9171 1494021600 0.9166 1494028800 0.9172 1494036000 0.9165 1494043200 0.9168 1494050400 0.9163 1494057600 0.9167 1494064800 0.9162 1494072000 0.9166 1494079200 0.9162 1494086400 0.9166 1494093600 0.9159 1494100800 0.9140 1494108000 0.9136 1494115200 0.9140 1494122400 0.9138 1494129600 0.9140 1494136800 0.9136 1494144000 0.9141 1494151200 0.9139 1494158400 0.9139 1494165600 0.9135 1494172800 0.9138 1494180000 0.9029 1494187200 0.9033 1494194400 0.9032 1494201600 0.9034 1494208800 0.9030 1494216000 0.9034 1494223200 0.9030 1494230400 0.9037 1494237600 0.9134 1494244800 0.9031 1494252000 0.9029 1494259200 0.9033 1494266400 0.9027 1494273600 0.9001 1494280800 0.8999 1494288000 0.9054 1494295200 0.9050 1494302400 0.9058 1494309600 0.9055 1494316800 0.9055 1494324000 0.9054 1494331200 0.9058 1494338400 0.9054 1494345600 0.9054 1494352800 0.9050 1494360000 0.9055 1494367200 0.9025 1494374400 0.9025 1494381600 0.9050 1494388800 0.9050 1494396000 0.9048 1494403200 0.9049 1494410400 0.9025 1494417600 0.9058 1494424800 0.9050 1494432000 0.9053 1494439200 0.9051 1494446400 0.9048 1494453600 0.9026 1494460800 0.9052 1494468000 0.9041 1494475200 0.9054 1494482400 0.9040 1494489600 0.9043 1494496800 0.8938 1494504000 0.8937 1494511200 0.8930 1494518400 0.8914 1494525600 0.8934 1494532800 0.8937 1494540000 0.8929 1494547200 0.8934 1494554400 0.8902 1494561600 0.8928 1494568800 0.8929 1494576000 0.8957 1494583200 0.8952 1494590400 0.8953 1494597600 0.8955 1494604800 0.8960 1494612000 0.8958 1494619200 0.8968 1494626400 0.8962 1494633600 0.8956 1494640800 0.8965 1494648000 0.8969 1494655200 0.8966 1494662400 0.8969 1494669600 0.8965 1494676800 0.8959 1494684000 0.8954 1494691200 0.8804 1494698400 0.8798 1494705600 0.8800 1494712800 0.8925 1494720000 0.8928 1494727200 0.8926 1494734400 0.8930 1494741600 0.8927 1494748800 0.8931 1494756000 0.8928 1494763200 0.8881 1494770400 0.8928 1494777600 0.8879 1494784800 0.8927 1494792000 0.8931 1494799200 0.8926 1494806400 0.8930 1494813600 0.8923 1494820800 0.8928 1494828000 0.8923 1494835200 0.8924 1494842400 0.8921 1494849600 0.8926 1494856800 0.8928 1494864000 0.8929 1494871200 0.8928 1494878400 0.8927 1494885600 0.8896 1494892800 0.8922 1494900000 0.8921 1494907200 0.8924 1494914400 0.8922 1494921600 0.8924 1494928800 0.8869 1494936000 0.8922 1494943200 0.8924 1494950400 0.8923 1494957600 0.8918 1494964800 0.8924 1494972000 0.8917 1494979200 0.8921 1494986400 0.8918 1494993600 0.8920 1495000800 0.8916 1495008000 0.8924 1495015200 0.8922 1495022400 0.8891 1495029600 0.8915 1495036800 0.8920 1495044000 0.8914 1495051200 0.8912 1495058400 0.8968 1495065600 0.8972 1495072800 0.8941 1495080000 0.8944 1495087200 0.8940 1495094400 0.8970 1495101600 0.8968 1495108800 0.8963 1495116000 0.8963 1495123200 0.8966 1495130400 0.8972 1495137600 0.8974 1495159200 0.8969 1495166400 0.8974 1495173600 0.8965 1495180800 0.8893 1495188000 0.8937 1495195200 0.8919 1495202400 0.8917 1495209600 0.9024 1495216800 0.9030 1495224000 0.9032 1495231200 0.9028 1495238400 0.9032 1495245600 0.9026 1495252800 0.9028 1495260000 0.9032 1495267200 0.9037 1495274400 0.9033 1495281600 0.9033 1495288800 0.9034 1495296000 0.9037 1495303200 0.9035 1495310400 0.9035 1495317600 0.9032 1495324800 0.9036 1495332000 0.9033 1495339200 0.9038 1495346400 0.9035 1495353600 0.9035 1495360800 0.9030 1495368000 0.8956 1495375200 0.9054 1495382400 0.9054 1495389600 0.9051 1495396800 0.9050 1495404000 0.9049 1495411200 0.9050 1495418400 0.9049 1495425600 0.9051 1495432800 0.9046 1495440000 0.9046 1495447200 0.9046 1495454400 0.9043 1495461600 0.9042 1495468800 0.9041 1495476000 0.8898 1495483200 0.8923 1495490400 0.9047 1495497600 0.9046 1495504800 0.9041 1495512000 0.9021 1495519200 0.9045 1495526400 0.9069 1495533600 0.9044 1495540800 0.9046 1495548000 0.9146 1495555200 0.9146 1495562400 0.9147 1495569600 0.9147 1495576800 0.9144 1495584000 0.9068 1495591200 0.9113 1495598400 0.9115 1495605600 0.9141 1495612800 0.9042 1495620000 0.9035 1495627200 0.9036 1495634400 0.9031 1495641600 0.9036 1495648800 0.9004 1495656000 0.9012 1495663200 0.8904 1495670400 0.8904 1495677600 0.8877 1495684800 0.8877 1495692000 0.8898 1495699200 0.8899 1495706400 0.9023 1495713600 0.9029 1495720800 0.9031 1495728000 0.9032 1495735200 0.9031 1495742400 0.9027 1495749600 0.9406 1495756800 0.9410 1495764000 0.9406 1495771200 0.9386 1495778400 0.9382 1495785600 0.9407 1495792800 0.9405 1495800000 0.9409 1495807200 0.9404 1495814400 0.9228 1495821600 0.9226 1495828800 0.9229 1495836000 0.9197 1495843200 0.9227 1495850400 0.9224 1495857600 0.9178 1495864800 0.9224 1495872000 0.9228 1495879200 0.9224 1495886400 0.9228 1495893600 0.9224 1495900800 0.9222 1495908000 0.9220 1495915200 0.9225 1495922400 0.9222 1495929600 0.9223 1495936800 0.9223 1495944000 0.9229 1495951200 0.9228 1495958400 0.9231 1495965600 0.9122 1495972800 0.9022 1495980000 0.9017 1495987200 0.9021 1495994400 0.9019 1496001600 0.9020 1496008800 0.6652 1496016000 0.9021 1496023200 0.8918 1496030400 0.8920 1496044800 0.9082 1496052000 0.8918 1496059200 0.8929 1496066400 0.8921 1496073600 0.8923 1496080800 0.8924 1496088000 0.8928 1496095200 0.8921 1496102400 0.8900 1496109600 0.8927 1496116800 0.8934 1496124000 0.8923 1496131200 0.8919 1496138400 0.8913 1496145600 0.8916 1496152800 0.8914 1496160000 0.8912 1496167200 0.8906 1496174400 0.8915 1496181600 0.8913 1496188800 0.8914 1496196000 0.8908 1496203200 0.9010 1496210400 0.9012 1496217600 0.9018 1496224800 0.9014 1496232000 0.9014 1496239200 0.9009 1496246400 0.9010 1496253600 0.9004 1496260800 0.9006 1496268000 0.9002 1496282400 0.9000 1496275200 0.9006 1496289600 0.9004 1496296800 0.8979 1496304000 0.9032 1496311200 0.8130 1496318400 0.8133 1496325600 0.8131 1496332800 0.8135 1496340000 0.8921 1496347200 0.9017 1496354400 0.9034 1496361600 0.9009 1496368800 0.9007 1496376000 0.9009 1496383200 0.9006 1496390400 0.8960 1496397600 0.8991 1496404800 0.8997 1496412000 0.8994 1496419200 0.8973 1496426400 0.8991 1496433600 0.8996 1496440800 0.8992 1496448000 0.8968 1496455200 0.8989 1496462400 0.8966 1496469600 0.8985 1496476800 0.8990 1496484000 0.8989 1496491200 0.8987 1496498400 0.8984 1496505600 0.8854 1496512800 1.0089 1496520000 0.8858 1496527200 0.8857 1496534400 0.8859 1496541600 0.8985 1496548800 0.8989 1496556000 0.9036 1496563200 0.9038 1496570400 0.9134 1496577600 0.9011 1496584800 0.9033 1496592000 0.9036 1496599200 0.9034 1496606400 0.9029 1496613600 0.9033 1496620800 0.9032 1496628000 0.9005 1496635200 0.8998 1496642400 0.8994 1496649600 0.8999 1496656800 0.8996 1496664000 0.8997 1496671200 0.8991 1496678400 0.8993 1496685600 0.8867 1496692800 0.8869 1496700000 0.8864 1496707200 0.8968 1496714400 0.8969 1496721600 0.8969 1496728800 0.8965 1496736000 0.8967 1496743200 0.8959 1496750400 0.8961 1496757600 0.8957 1496764800 0.8988 1496772000 0.8983 1496779200 0.8985 1496786400 0.8951 1496793600 0.8979 1496800800 0.8950 1496808000 0.8956 1496815200 0.9005 1496822400 0.9007 1496829600 0.9000 1496836800 0.9003 1496844000 0.8975 1496851200 0.9002 1496858400 0.8999 1496865600 0.9010 1496872800 0.9004 1496880000 0.9008 1496887200 0.9003 1496894400 0.9008 1496901600 0.9007 1496908800 0.9055 1496916000 0.9050 1496923200 0.9047 1496930400 0.9050 1496937600 0.9050 1496944800 0.9040 1496952000 0.9043 1496959200 0.9041 1496966400 0.9047 1496973600 0.9039 1496980800 0.9040 1496988000 0.9039 1496995200 0.9040 1497002400 0.9031 1497009600 0.9035 1497016800 0.9034 1497024000 0.9038 1497031200 0.8989 1497038400 0.9002 1497045600 0.9071 1497052800 0.9071 1497060000 0.9066 1497067200 0.9068 1497074400 0.9069 1497081600 0.9074 1497088800 0.9070 1497096000 0.9076 1497103200 0.9074 1497110400 0.9075 1497117600 0.9071 1497124800 0.9067 1497132000 0.8938 1497139200 0.8945 1497146400 0.8938 1497153600 0.8947 1497160800 0.9071 1497168000 0.9077 1497175200 0.9075 1497182400 0.9085 1497189600 0.9050 1497196800 0.9053 1497204000 0.9048 1497211200 0.9051 1497218400 0.9044 1497225600 0.9049 1497232800 0.9047 1497240000 0.9035 1497247200 0.9032 1497254400 0.9036 1497261600 0.9027 1497268800 0.9029 1497276000 0.9023 1497283200 0.8999 1497290400 0.8972 1497297600 0.8973 1497304800 0.8961 1497312000 0.8962 1497319200 0.8953 1497326400 0.8956 1497333600 0.8951 1497340800 0.8953 1497348000 0.9046 1497355200 0.8952 1497362400 0.8946 1497369600 0.8946 1497376800 0.8943 1497384000 0.8948 1497391200 0.8944 1497398400 0.8948 1497405600 0.8947 1497412800 0.8949 1497420000 0.8953 1497427200 0.8954 1497434400 0.8948 1497441600 0.8948 1497448800 0.8942 1497456000 0.8957 1497463200 0.8951 1497470400 0.8955 1497477600 0.8925 1497484800 0.8954 1497492000 0.8946 1497499200 0.8949 1497506400 0.8941 1497513600 0.8948 1497520800 0.8942 1497528000 0.8948 1497535200 0.8941 1497542400 0.8944 1497549600 0.8941 1497556800 0.8943 1497564000 0.8936 1497571200 0.8951 1497578400 0.8939 1497585600 0.8955 1497592800 0.8978 1497600000 0.8980 1497607200 0.8963 1497614400 0.8967 1497621600 0.8966 1497628800 0.8974 1497636000 0.8965 1497643200 0.8966 1497650400 0.8962 1497657600 0.8965 1497664800 0.8962 1497672000 0.8969 1497679200 0.8965 1497686400 0.8967 1497693600 0.8964 1497700800 0.8968 1497708000 0.8965 1497715200 0.8966 1497722400 0.8948 1497729600 0.8952 1497736800 0.8950 1497744000 0.8956 1497751200 0.8953 1497758400 0.8932 1497765600 0.8956 1497772800 0.8959 1497780000 0.8958 1497787200 0.8960 1497794400 0.8958 1497801600 0.8970 1497808800 0.8966 1497816000 0.8964 1497823200 0.8962 1497830400 0.8964 1497837600 0.8960 1497844800 0.8963 1497852000 0.8959 1497859200 0.8960 1497866400 0.8962 1497873600 0.8966 1497880800 0.8962 1497888000 0.8974 1497895200 0.8968 1497902400 0.8970 1497909600 0.8959 1497916800 0.8962 1497924000 0.8931 1497931200 0.8960 1497938400 0.8948 1497945600 0.8953 1497952800 0.8945 1497960000 0.8946 1497967200 0.8945 1497974400 0.8950 1497981600 0.8826 1497988800 0.8821 1497996000 0.8967 1498003200 0.9016 1498010400 0.9014 1498017600 0.8946 1498024800 0.8944 1498032000 0.8953 1498039200 0.8938 1498046400 0.8915 1498053600 0.8911 1498060800 0.8916 1498068000 0.8915 1498075200 0.8911 1498082400 0.8910 1498089600 0.8913 1498096800 0.8909 1498104000 0.8919 1498111200 0.8921 1498118400 0.8922 1498125600 0.8913 1498132800 0.8939 1498140000 0.8937 1498147200 0.8941 1498154400 0.8933 1498161600 0.8909 1498168800 0.8904 1498176000 0.8861 1498183200 0.8856 1498190400 0.8935 1498197600 0.8931 1498204800 0.8932 1498212000 0.8907 1498219200 0.8904 1498226400 0.8902 1498233600 0.8904 1498240800 0.8902 1498248000 0.8880 1498255200 0.8873 1498262400 0.8877 1498269600 0.8873 1498276800 0.8874 1498284000 0.8891 1498291200 0.8892 1498298400 0.8836 1498305600 0.8888 1498312800 0.8884 1498320000 0.8886 1498327200 0.8884 1498334400 0.8886 1498341600 0.8880 1498348800 0.8881 1498356000 0.8880 1498363200 0.8885 1498370400 0.8887 1498377600 0.8884 1498384800 0.8881 1498392000 0.8857 1498399200 0.8854 1498406400 0.8856 1498413600 0.8823 1498420800 0.8849 1498428000 0.8849 1498435200 0.8851 1498442400 0.8948 1498449600 0.8950 1498456800 0.8948 1498464000 0.8950 1498471200 0.8951 1498478400 0.8955 1498485600 0.8950 1498492800 0.8951 1498500000 0.8951 1498507200 0.8952 1498514400 0.8944 1498521600 0.8948 1498528800 0.8964 1498536000 0.8971 1498543200 0.8839 1498550400 0.8842 1498557600 0.8993 1498564800 0.8999 1498572000 0.8984 1498579200 0.8131 1498586400 0.8979 1498593600 0.8971 1498600800 0.8990 1498608000 0.8995 1498615200 0.8992 1498622400 0.8990 1498629600 0.8981 1498636800 0.8987 1498644000 0.8981 1498651200 0.8989 1498658400 0.8985 1498665600 0.8990 1498672800 0.8983 1498680000 0.8992 1498687200 0.9036 1498694400 0.9014 1498701600 0.9032 1498708800 0.9031 1498716000 0.9029 1498723200 0.9027 1498730400 0.9010 1498737600 0.8990 1498744800 0.8981 1498752000 0.8977 1498759200 0.8982 1498766400 0.8992 1498773600 0.8987 1498780800 0.8986 1498788000 0.9037 1498795200 0.9041 1498802400 0.9036 1498809600 0.9041 1498816800 0.9033 1498824000 0.9038 1498831200 0.9035 1498838400 0.9036 1498845600 0.9049 1498852800 0.9051 1498860000 0.9045 1498874400 0.9030 1498867200 0.9034 1498881600 0.9033 1498888800 0.9029 1498896000 0.9034 1498903200 0.9030 1498910400 0.9034 1498917600 0.9029 1498924800 0.9032 1498932000 0.9029 1498939200 0.9033 1498946400 0.9031 1498953600 0.9030 1498960800 0.9030 1498968000 0.9034 1498975200 0.9030 1498982400 0.9033 1498989600 0.9031 1498996800 0.9047 1499004000 0.9032 1499011200 0.9035 1499018400 0.9034 1499025600 0.9035 1499032800 0.9034 1499040000 0.9035 1499047200 0.9024 1499054400 0.9028 1499061600 0.9026 1499068800 0.9055 1499076000 0.9051 1499083200 0.9064 1499090400 0.9061 1499097600 0.9073 1499104800 0.9064 1499112000 0.9070 1499119200 0.9064 1499126400 0.9066 1499133600 0.9063 1499140800 0.9063 1499148000 0.9060 1499155200 0.9064 1499162400 0.9059 1499169600 0.9064 1499176800 0.9063 1499184000 0.9058 1499191200 0.9058 1499198400 0.9061 1499205600 0.9055 1499212800 0.9057 1499220000 0.9054 1499227200 0.9032 1499234400 0.9027 1499241600 0.9035 1499248800 0.9029 1499256000 0.9030 1499263200 0.9025 1499270400 0.8903 1499277600 0.8907 1499284800 0.8957 1499292000 0.8952 1499299200 0.8954 1499306400 0.9070 1499313600 0.9073 1499320800 0.9088 1499328000 0.9074 1499335200 0.9020 1499342400 0.9023 1499349600 0.9016 1499356800 0.9018 1499364000 0.9011 1499371200 0.9111 1499378400 0.9049 1499385600 0.9077 1499392800 0.9078 1499400000 0.9080 1499407200 0.9071 1499414400 0.9070 1499421600 0.9068 1499428800 0.9070 1499436000 0.9069 1499443200 0.9072 1499450400 0.9067 1499457600 0.9041 1499464800 0.9062 1499472000 0.9063 1499479200 0.9059 1499486400 0.9064 1499493600 0.9062 1499500800 0.9065 1499508000 0.9059 1499515200 0.9059 1499522400 0.9055 1499529600 0.9059 1499536800 0.9059 1499544000 0.9061 1499551200 0.9056 1499644740 0.9060 1499644800 0.9060 1499652000 0.9055 1499659200 0.9057 1499666400 0.9056 1499673600 0.9090 1499680800 0.9083 1499688000 0.9085 1499695200 0.9085 1499702400 0.9096 1499709600 0.9100 1499716800 0.9092 1499724000 0.9085 1499731200 0.9088 1499738400 0.9090 1499745600 0.9086 1499752800 0.9116 1499760000 0.9112 1499767200 0.9122 1499774400 0.9110 1499781600 0.9115 1499788800 0.9114 1499796000 0.9110 1499803200 0.9165 1499810400 0.9159 1499817600 0.9164 1499824800 0.9161 1499832000 0.9157 1499839200 0.9155 1499846400 0.9131 1499853600 0.9155 1499860800 0.9157 1499868000 0.9159 1499875200 0.9163 1499882400 0.9152 1499889600 0.9152 1499896800 0.9143 1499904000 0.9148 1499911200 0.9144 1499918400 0.9149 1499925600 0.9145 1499932800 0.9152 1499940000 0.9146 1499947200 0.9146 1499954400 0.9143 1499961600 0.9150 1499968800 0.9146 1499976000 0.9124 1499983200 0.9119 1499990400 0.9154 1499997600 0.9148 1500004800 0.9149 1500012000 0.9150 1500019200 0.9148 1500026400 0.9144 1500033600 0.9144 1500040800 0.9141 1500048000 0.9145 1500055200 0.9142 1500062400 0.9143 1500069600 0.9167 1500076800 0.9169 1500084000 0.9162 1500091200 0.9141 1500098400 0.9139 1500105600 0.9142 1500112800 0.9137 1500120000 0.9141 1500127200 0.9016 1500134400 0.9044 1500141600 0.9016 1500148800 0.9140 1500156000 0.9161 1500163200 0.9165 1500170400 0.9163 1500177600 0.9167 1500184800 0.9165 1500192000 0.9168 1500199200 0.9164 1500206400 0.9163 1500213600 0.9162 1500220800 0.9163 1500228000 0.9159 1500235200 0.9162 1500242400 0.9158 1500249600 0.9160 1500256800 0.9156 1500264000 0.9182 1500271200 0.9179 1500278400 0.9183 1500285600 0.9179 1500292800 0.9181 1500300000 0.9184 1500307200 0.9190 1500314400 0.9182 1500321600 0.9176 1500328800 0.9172 1500336000 0.9170 1500343200 0.9170 1500350400 0.9161 1500357600 0.9057 1500364800 0.9070 1500372000 0.9056 1500379200 0.9057 1500386400 0.9032 1500393600 0.9061 1500400800 0.9057 1500408000 0.9043 1500415200 0.9029 1500422400 0.9031 1500429600 0.9052 1500436800 0.9059 1500444000 0.9053 1500451200 0.9057 1500458400 0.9053 1500465600 0.9033 1500472800 0.9034 1500480000 0.9034 1500487200 0.9027 1500494400 0.9048 1500501600 0.9053 1500508800 0.9053 1500516000 0.9048 1500523200 0.9048 1500530400 0.9052 1500537600 0.9084 1500544800 0.9075 1500552000 0.9078 1500559200 0.9077 1500566400 0.9078 1500573600 0.9069 1500580800 0.9052 1500588000 0.9049 1500595200 0.9169 1500602400 0.9163 1500609600 0.9163 1500616800 0.9164 1500624000 0.9168 1500631200 0.9153 1500638400 0.9162 1500645600 0.9157 1500652800 0.9159 1500660000 0.9153 1500667200 0.8987 1500674400 0.8982 1500681600 0.9034 1500688800 0.8983 1500696000 0.9014 1500703200 0.9007 1500710400 0.9012 1500717600 0.9033 1500724800 0.9035 1500732000 0.9031 1500775200 0.9156 1500782400 0.9160 1500789600 0.9161 1500796800 0.9162 1500804000 0.9159 1500811200 0.9164 1500818400 0.9159 1500825600 0.9165 1500832800 0.9160 1500840000 0.9162 1500847200 0.9160 1500854400 0.9159 1500861600 0.9157 1500868800 0.9158 1500876000 0.9157 1500883200 0.9158 1500890400 0.9155 1500897600 0.9158 1500904800 0.9031 1500912000 0.9037 1500919200 0.9023 1500926400 0.9021 1500933600 0.9020 1500940800 0.9024 1500948000 0.9149 1500955200 0.9149 1500962400 0.9147 1500969600 0.9150 1500976800 0.9147 1500984000 0.9144 1500991200 0.9144 1500998400 0.9144 1501005600 0.9130 1501012800 0.9133 1501020000 0.9105 1501027200 0.9132 1501034400 0.9126 1501041600 0.9127 1501048800 0.9126 1501056000 0.9130 1501063200 0.9124 1501070400 0.9126 1501077600 0.9118 1501084800 0.9104 1501092000 0.9101 1501099200 0.9106 1501106400 0.9108 1501113600 0.9087 1501120800 0.9085 1501128000 0.9090 1501135200 0.9088 1501142400 0.9094 1501149600 0.9090 1501156800 0.9087 1501164000 0.9084 1501171200 0.8988 1501178400 0.8884 1501185600 0.8891 1501192800 0.8886 1501200000 0.8887 1501207200 0.8884 1501214400 0.8891 1501221600 0.8886 1501228800 0.8864 1501236000 0.8881 1501243200 0.8884 1501250400 0.8880 1501257600 0.8882 1501264800 0.8875 1501272000 0.8876 1501279200 0.8874 1501286400 0.8877 1501293600 0.8874 1501300800 0.8879 1501308000 0.8876 1501315200 0.8880 1501322400 0.8867 1501329600 0.8870 1501336800 0.8865 1501344000 0.8865 1501351200 0.8861 1501358400 0.8862 1501365600 0.8867 1501372800 0.8874 1501380000 0.8866 1501387200 0.8866 1501394400 0.8867 1501401600 0.8863 1501408800 0.8857 1501416000 0.8840 1501423200 0.8836 1501430400 0.8863 1501437600 0.8859 1501444800 0.8860 1501452000 0.8858 1501459200 0.8812 1501466400 0.8810 1501473600 0.8811 1501480800 0.8810 1501488000 0.8814 1501495200 0.8810 1501502400 0.8883 1501509600 0.8885 1501516800 0.8857 1501524000 0.8854 1501531200 0.8854 1501538400 0.8854 1501545600 0.8856 1501552800 0.8852 1501560000 0.8857 1501567200 0.8859 1501574400 0.8639 1501581600 0.8874 1501588800 0.8859 1501596000 0.8856 1501603200 0.8860 1501610400 0.8857 1501617600 0.8858 1501624800 0.8856 1501632000 0.8857 1501639200 0.8855 1501646400 0.8874 1501653600 0.8857 1501660800 0.8856 1501668000 0.8852 1501675200 0.8851 1501682400 0.8850 1501689600 0.8847 1501696800 0.8842 1501704000 0.8859 1501711200 0.8847 1501718400 0.8845 1501725600 0.8837 1501732800 0.8839 1501740000 0.8891 1501747200 0.8893 1501754400 0.8889 1501761600 0.8886 1501768800 0.8886 1501776000 0.8886 1501783200 0.8887 1501790400 0.8887 1501797600 0.8882 1501804800 0.8887 1501812000 0.8887 1501819200 0.8884 1501826400 0.8883 1501833600 0.8884 1501840800 0.8878 1501848000 0.8879 1501855200 0.8878 1501862400 0.8876 1501869600 0.8872 1501876800 0.8875 1501884000 0.8869 1501891200 0.8873 1501898400 0.8874 1501905600 0.8875 1501912800 0.8848 1501920000 0.8851 1501927200 0.8849 1501934400 0.8852 1501941600 0.8849 1501948800 0.8855 1501956000 0.8853 1501963200 0.8854 1501970400 0.8847 1501977600 0.8853 1501984800 0.8853 1501992000 0.8852 1501999200 0.8847 1502006400 0.8853 1502013600 0.8845 1502020800 0.8847 1502028000 0.8846 1502035200 0.8844 1502042400 0.8841 1502049600 0.8847 1502056800 0.8841 1502064000 0.8846 1502071200 0.8843 1502078400 0.8845 1502085600 0.8840 1502092800 0.8841 1502100000 0.8840 1502107200 0.8840 1502114400 0.8841 1502121600 0.8838 1502128800 0.8838 1502136000 0.8835 1502143200 0.8807 1502150400 0.8809 1502157600 0.8833 1502164800 0.8815 1502172000 0.8836 1502179200 0.8847 1502186400 0.8840 1502193600 0.8840 1502200800 0.8836 1502208000 0.8834 1502215200 0.8832 1502222400 0.8838 1502229600 0.8810 1502236800 0.8838 1502244000 0.8837 1502251200 0.8880 1502258400 0.8877 1502265600 0.8905 1502272800 0.8902 1502280000 0.8903 1502287200 0.8900 1502294400 0.8905 1502301600 0.8903 1502308800 0.8880 1502316000 0.8869 1502323200 0.8846 1502330400 0.8868 1502337600 0.8870 1502344800 0.8869 1502352000 0.8915 1502359200 0.8891 1502366400 0.8892 1502373600 0.8890 1502380800 0.8891 1502388000 0.8889 1502395200 0.8895 1502402400 0.8883 1502409600 0.8887 1502416800 0.8884 1502424000 0.8887 1502431200 0.8881 1502438400 0.8883 1502445600 0.8876 1502452800 0.8874 1502460000 0.8870 1502467200 0.8873 1502474400 0.8841 1502481600 0.8868 1502488800 0.8869 1502496000 0.8875 1502503200 0.8872 1502510400 0.8877 1502517600 0.8874 1502524800 0.8878 1502532000 0.8874 1502539200 0.8876 1502546400 0.8874 1502553600 0.8876 1502560800 0.8872 1502568000 0.8877 1502575200 0.8878 1502582400 0.8882 1502589600 0.8879 1502596800 0.8879 1502604000 0.8877 1502611200 0.8878 1502618400 0.8875 1502625600 0.8877 1502632800 0.8875 1502640000 0.8879 1502647200 0.8878 1502654400 0.8886 1502661600 0.8877 1502668800 0.8879 1502676000 0.8879 1502683200 0.8882 1502690400 0.8878 1502697600 0.8883 1502704800 0.8876 1502712000 0.8877 1502719200 0.8871 1502726400 0.8871 1502733600 0.8891 1502740800 0.8894 1502748000 0.8891 1502755200 0.8891 1502762400 0.8885 1502769600 0.8887 1502776800 0.8886 1502784000 0.8888 1502791200 0.8884 1502798400 0.8886 1502805600 0.8879 1502812800 0.8929 1502820000 0.8942 1502827200 0.8899 1502834400 0.8970 1502841600 0.8947 1502848800 0.8968 1502856000 0.8971 1502863200 0.8971 1502870400 0.8961 1502877600 0.8959 1502884800 0.8964 1502892000 0.8954 1502899200 0.8959 1502906400 0.8956 1502913600 0.8957 1502920800 0.8930 1502928000 0.8948 1502935200 0.8945 1502942400 0.8946 1502949600 0.8851 1502956800 0.8807 1502964000 0.8799 1502971200 0.8826 1502978400 0.8822 1502985600 0.8826 1502992800 0.8823 1503000000 0.8826 1503007200 0.8822 1503014400 0.8785 1503021600 0.8773 1503028800 0.8748 1503036000 0.8746 1503043200 0.8752 1503050400 0.8771 1503057600 0.8773 1503064800 0.8769 1503072000 0.8747 1503079200 0.8724 1503086400 0.8704 1503093600 0.8701 1503100800 0.8706 1503108000 0.8705 1503115200 0.8710 1503122400 0.8715 1503129600 0.8718 1503136800 0.8709 1503144000 0.8714 1503151200 0.8712 1503158400 0.8712 1503165600 0.8708 1503172800 0.8713 1503180000 0.8707 1503187200 0.8711 1503194400 0.8706 1503201600 0.8711 1503208800 0.8711 1503216000 0.8713 1503223200 0.8706 1503230400 0.8708 1503237600 0.8707 1503244800 0.8706 1503252000 0.8702 1503259200 0.8731 1503266400 0.8732 1503273600 0.8738 1503280800 0.8731 1503288000 0.8732 1503295200 0.8728 1503302400 0.8731 1503309600 0.8680 1503316800 0.8727 1503324000 0.8727 1503331200 0.8728 1503338400 0.8717 1503345600 0.8723 1503352800 0.8693 1503360000 0.8696 1503367200 0.8717 1503374400 0.8719 1503381600 0.8719 1503388800 0.8728 1503396000 0.8719 1503403200 0.8727 1503410400 0.8733 1503417600 0.8733 1503424800 0.8733 1503432000 0.8736 1503439200 0.8711 1503446400 0.8739 1503453600 0.8738 1503460800 0.8736 1503468000 0.8732 1503475200 0.8733 1503482400 0.8725 1503489600 0.8728 1503496740 0.8729 1503496800 0.8729 1503504000 0.8730 1503511200 0.8729 1503518400 0.8726 1503525600 0.8729 1503532800 0.8709 1503540000 0.8702 1503547200 0.8703 1503554400 0.8698 1503561600 0.8701 1503568800 0.8648 1503576000 0.8696 1503583200 0.8695 1503590400 0.8676 1503597600 0.8674 1503604800 0.8672 1503612000 0.8671 1503619200 0.8666 1503626400 0.8664 1503633600 0.8666 1503640800 0.8666 1503648000 0.8665 1503655200 0.8657 1503669600 0.8682 1503676800 0.8681 1503684000 0.8678 1503691200 0.8680 1503698400 0.8680 1503705600 0.8680 1503712800 0.8684 1503720000 0.8694 1503727200 0.8688 1503734400 0.8684 1503741600 0.8677 1503748800 0.8680 1503756000 0.8676 1503763200 0.8681 1503770400 0.8679 1503777600 0.8685 1503784800 0.8681 1503792000 0.8684 1503799200 0.8679 1503806400 0.8683 1503813600 0.8679 1503820800 0.8695 1503828000 0.8692 1503835200 0.8696 1503842400 0.8695 1503849600 0.8701 1503856800 0.8694 1503864000 0.8696 1503871200 0.8696 1503878400 0.8699 1503885600 0.8692 1503892800 0.8700 1503900000 0.8693 1503907200 0.8694 1503914400 0.8688 1503921600 0.8694 1503928800 0.8690 1503936000 0.8694 1503943200 0.8690 1503950400 0.8694 1503957600 0.8682 1503964800 0.8686 1503972000 0.8680 1503979200 0.8684 1503986400 0.8681 1503993600 0.8685 1504000800 0.8681 1504008000 0.8681 1504015200 0.8684 1504022400 0.8689 1504029600 0.8681 1504036800 0.8684 1504044000 0.8673 1504051200 0.8680 1504058400 0.8679 1504065600 0.8681 1504072800 0.8675 1504080000 0.8664 1504087200 0.8662 1504094400 0.8662 1504101600 0.8659 1504108800 0.8659 1504116000 0.8661 1504123200 0.8660 1504130400 0.8655 1504137600 0.8654 1504144800 0.8654 1504152000 0.8654 1504159200 0.8652 1504166400 0.8661 1504173600 0.8648 1504180800 0.8650 1504188000 0.8645 1504195200 0.8649 1504202400 0.8644 1504209600 0.8650 1504216800 0.8646 1504231200 0.8641 1504224000 0.8657 1504238400 0.8645 1504245600 0.8641 1504252800 0.8647 1504260000 0.8665 1504267200 0.8670 1504274400 0.8668 1504281600 0.8623 1504288800 0.8665 1504296000 0.8667 1504303200 0.8660 1504310400 0.8663 1504317600 0.8662 1504324800 0.8665 1504332000 0.8667 1504339200 0.8668 1504346400 0.8668 1504353600 0.8675 1504360800 0.8663 1504368000 0.8663 1504375200 0.8661 1504382400 0.8667 1504389600 0.8613 1504396800 0.8638 1504404000 0.8637 1504411200 0.8734 1504418400 0.8758 1504425600 0.8758 1504432800 0.8850 1504440000 0.8852 1504447200 0.8855 1504454400 0.8857 1504461600 0.8854 1504468800 0.8854 1504476000 0.8854 1504483200 0.8856 1504490400 0.8851 1504497600 0.8853 1504504800 0.8850 1504512000 0.8856 1504519200 0.8661 1504526400 0.8667 1504533600 0.8665 1504540800 0.8669 1504548000 0.8666 1504555200 0.8665 1504562400 0.8660 1504569600 0.8663 1504576800 0.8663 1504584000 0.8695 1504591200 0.8687 1504598400 0.8689 1504605600 0.8689 1504612800 0.8687 1504620000 0.8686 1504627200 0.8686 1504634400 0.8682 1504641600 0.8710 1504648800 0.8703 1504656000 0.8701 1504663200 0.8697 1504670400 0.8700 1504677600 0.8698 1504684800 0.8699 1504692000 0.8698 1504699200 0.8670 1504706400 0.8666 1504713600 0.8666 1504720800 0.8664 1504728000 0.8669 1504735200 0.8667 1504742400 0.8670 1504749600 0.8663 1504756800 0.8674 1504764000 0.8676 1504771200 0.8675 1504778400 0.8670 1504785600 0.8674 1504792800 0.8668 1504800000 0.8647 1504807200 0.8620 1504814400 0.8649 1504821600 0.8644 1504828800 0.8651 1504836000 0.8643 1504843200 0.8646 1504850400 0.8640 1504857600 0.8640 1504864800 0.8651 1504872000 0.8650 1504879200 0.8650 1504886400 0.8654 1504893600 0.8651 1504900800 0.8631 1504908000 0.8652 1504915200 0.8641 1504922400 0.8640 1504929600 0.8648 1504936800 0.8637 1504944000 0.8639 1504951200 0.8635 1504958400 0.8638 1504965600 0.8635 1504972800 0.8639 1504980000 0.8637 1504987200 0.8637 1504994400 0.8637 1505001600 0.8637 1505008800 0.8634 1505016000 0.8669 1505023200 0.8670 1505030400 0.8671 1505037600 0.8667 1505052000 0.8666 1505059200 0.8670 1505066400 1.3665 1505073600 1.3671 1505080800 1.3631 1505088000 1.3637 1505095200 1.3629 1505102400 1.3633 1505109600 1.3623 1505116800 1.3625 1505124000 1.3623 1505131200 1.3605 1505138400 1.3597 1505145600 1.3607 1505152800 1.3612 1505160000 1.3616 1505167200 1.3632 1505174400 1.3639 1505181600 1.3644 1505188800 1.3645 1505196000 1.3636 1505203200 1.3637 1505210400 1.3640 1505217600 1.3638 1505224800 1.3619 1505232000 1.3625 1505239200 1.2816 1505246400 1.2819 1505253600 1.2813 1505260800 1.2794 1505268000 1.2786 1505275200 1.3620 1505282400 1.3608 1505289600 1.3611 1505296800 1.3556 1505304000 1.3624 1505311200 1.3619 1505318400 1.3624 1505325600 1.3551 1505332800 1.3596 1505340000 1.3547 1505347200 1.3617 1505354400 1.3602 1505361600 1.3607 1505368800 1.3600 1505376000 1.2865 1505383200 1.3618 1505390400 1.3589 1505397600 1.3609 1505404800 1.2806 1505412000 1.2851 1505419200 1.3601 1505426400 1.3591 1505433600 1.2848 1505440800 1.3590 1505448000 1.3687 1505455200 1.3685 1505462400 1.3692 1505469600 1.3685 1505476800 1.2943 1505484000 1.3648 1505491200 1.2898 1505498400 1.2936 1505505600 1.3698 1505512800 1.2940 1505520000 1.3697 1505527200 1.3689 1505534400 1.3693 1505541600 1.3653 1505548800 1.3695 1505556000 1.2935 1505563200 1.3696 1505570400 1.3663 1505577600 1.3682 1505584800 1.2923 1505592000 1.3685 1505599200 1.3628 1505606400 1.2934 1505613600 1.3590 1505620800 1.2938 1505628000 1.2789 1505635200 1.3584 1505642400 1.2784 1505649600 1.2789 1505656800 1.3586 1505664000 1.3571 1505671200 1.2758 1505678400 1.2758 1505685600 1.2756 1505692800 1.2783 1505700000 1.2779 1505707200 1.2785 1505714400 1.2778 1505721600 1.2755 1505728800 1.1753 1505736000 1.1758 1505743200 1.1807 1505750400 1.1804 1505757600 1.1779 1505764800 1.1809 1505772000 1.1774 1505779200 1.1775 1505786400 1.1773 1505793600 1.1778 1505800800 1.1769 1505808000 1.1788 1505815200 1.1821 1505822400 1.1827 1505829600 1.0408 1505836800 1.0462 1505844000 1.0291 1505851200 1.0294 1505858400 1.0286 1505865600 1.0287 1505872800 1.0281 1505880000 1.0287 1505887200 1.0511 1505894400 1.0716 1505901600 1.0502 1505908800 1.0500 1505916000 1.0496 1505923200 1.0454 1505930400 1.0449 1505937600 1.0448 1505944800 1.0443 1505952000 1.0425 1505959200 1.0417 1505966400 1.0449 1505973600 1.0427 1505980800 1.0431 1505988000 1.0425 1505995200 1.0431 1506002400 1.0427 1506009600 1.0429 1506016800 1.0431 1506024000 1.0432 1506031200 1.0424 1506038400 1.0404 1506045600 1.0396 1506052800 1.0396 1506060000 1.0405 1506067200 1.0408 1506074400 1.0404 1506081600 1.0396 1506088800 1.0390 1506096000 1.0394 1506103200 1.0381 1506110400 1.0388 1506117600 1.0385 1506124800 1.0384 1506132000 1.0379 1506139200 1.0386 1506146400 1.0380 1506153600 1.0388 1506160800 1.0381 1506168000 1.0385 1506175200 1.0379 1506189600 1.0389 1506196800 1.0394 1506204000 1.0380 1506211200 1.0382 1506218400 1.0377 1506225600 1.0382 1506232800 1.0379 1506240000 1.0387 1506247200 1.0382 1506254400 1.0383 1506261600 1.0353 1506268800 1.0406 1506276000 1.0377 1506283200 1.0404 1506290400 1.0375 1506297600 1.0377 1506304800 1.0373 1506312000 1.0378 1506319200 1.0375 1506326400 1.0377 1506333600 1.0276 1506340800 1.0280 1506348000 1.0277 1506355200 1.0277 1506362400 1.0274 1506369600 1.0276 1506376800 1.0273 1506384000 1.0275 1506391200 1.0269 1506398400 1.0271 1506405600 1.0267 1506412800 1.0267 1506420000 1.0284 1506427200 1.0280 1506434400 1.0269 1506441600 1.0269 1506448800 1.0289 1506456000 1.0367 1506463200 1.0366 1506470400 1.0368 1506477600 1.0364 1506484800 1.0373 1506492000 1.0363 1506499200 1.0368 1506506400 1.0360 1506513600 1.0364 1506520800 1.0358 1506528000 1.0364 1506535200 1.0356 1506542400 1.0365 1506549600 1.0360 1506556800 0.7806 1506564000 1.0355 1506571200 1.0359 1506578400 1.0472 1506585600 1.0505 1506592800 1.0497 1506600000 1.0497 1506607200 1.0517 1506614400 1.0501 1506621600 1.0520 1506628800 1.0498 1506636000 1.0490 1506643200 1.0494 1506650400 1.0488 1506657600 1.0499 1506664800 1.0314 1506672000 1.0315 1506679200 1.0309 1506686400 1.0383 1506693600 1.0369 1506700800 1.0372 1506708000 1.0372 1506715200 1.0492 1506722400 1.0485 1506729600 1.0490 1506736800 1.0485 1506744000 1.0496 1506751200 1.0489 1506758400 1.0499 1506765600 1.0491 1506772800 1.0494 1506780000 1.0469 1506787200 1.0467 1506794400 1.0470 1506801600 1.0475 1506808800 1.0470 1506823200 1.0471 1506816000 1.0475 1506830400 1.0477 1506837600 1.0475 1506844800 1.0479 1506852000 1.0469 1506859200 1.0471 1506866400 1.0369 1506873600 1.0349 1506880800 1.0347 1506888000 1.0354 1506895200 1.0352 1506902400 1.0357 1506909600 1.0355 1506916800 1.0361 1506924000 1.0333 1506931200 1.0338 1506938400 1.0333 1506945600 1.0334 1506952800 1.0327 1506960000 1.0331 1506967200 1.0321 1506974400 1.0328 1506981600 1.0323 1506988800 1.0325 1506996000 1.0320 1507003200 1.0326 1507010400 1.0300 1507017600 1.0252 1507024800 1.0370 1507032000 1.0295 1507039200 1.0320 1507046400 1.0298 1507053600 1.0289 1507060800 1.0288 1507068000 1.0259 1507075200 1.0284 1507082400 1.0254 1507089600 1.0254 1507096800 1.0363 1507104000 1.0038 1507111200 1.0241 1507118400 1.0241 1507125600 1.0248 1507132800 1.0243 1507140000 1.0216 1507147200 1.0240 1507154400 1.0232 1507161600 1.0238 1507168800 1.0235 1507176000 1.0236 1507183200 1.0242 1507190400 1.0233 1507197600 1.0228 1507204800 1.0229 1507212000 1.0226 1507219200 1.0225 1507226400 1.0221 1507233600 1.0224 1507240800 1.0236 1507248000 1.0245 1507255200 1.0225 1507262400 1.0232 1507269600 1.0220 1507276800 1.0176 1507284000 1.0187 1507291200 1.0193 1507298400 1.0190 1507305600 1.0191 1507312800 1.0189 1507320000 1.0212 1507327200 1.0183 1507334400 1.0210 1507341600 1.0210 1507348800 1.0216 1507356000 1.0211 1507363200 1.0217 1507370400 1.0211 1507377600 1.0214 1507384800 1.0228 1507392000 1.0208 1507399200 1.0209 1507406400 1.0211 1507413600 1.0206 1507420800 1.0205 1507428000 1.0202 1507435200 1.0206 1507442400 1.0206 1507449600 1.0225 1507456800 1.0214 1507464000 1.0214 1507471200 1.0212 1507478400 1.0216 1507485600 1.0180 1507492800 1.0181 1507500000 1.0175 1507507200 1.0203 1507514400 1.0196 1507521600 1.0203 1507528800 1.0196 1507536000 1.0206 1507543200 1.0195 1507550400 1.0229 1507557600 1.0201 1507564800 1.0217 1507572000 1.0211 1507579200 1.0213 1507586400 1.0180 1507593600 1.0153 1507600800 1.0177 1507608000 1.0180 1507615200 1.0183 1507622400 1.0182 1507629600 1.0408 1507636800 1.0436 1507644000 1.0407 1507651200 1.0415 1507658400 1.0407 1507665600 1.0423 1507672800 1.0174 1507680000 1.0178 1507687200 1.0172 1507694400 1.0176 1507701600 1.0168 1507708800 1.0180 1507716000 1.0205 1507723200 1.0177 1507730400 1.0196 1507737600 1.0183 1507744800 1.0172 1507752000 1.0192 1507759200 1.0160 1507766400 1.0162 1507773600 1.0163 1507780800 1.0387 1507788000 1.0162 1507795200 1.0162 1507802400 1.0136 1507809600 1.0359 1507816800 1.0353 1507824000 1.0359 1507831200 1.0395 1507838400 1.0401 1507845600 1.0428 1507852800 1.0479 1507860000 1.0474 1507867200 1.0477 1507874400 1.0476 1507881600 1.0480 1507888800 1.0228 1507896000 1.0237 1507903200 1.0242 1507910400 1.0239 1507917600 1.0256 1507924800 1.0235 1507932000 1.0231 1507939200 1.0235 1507946400 1.0232 1507953600 1.0213 1507960800 1.0231 1507968000 1.0236 1507975200 1.0463 1507982400 1.0466 1507989600 1.0506 1507996800 1.0485 1508004000 1.0260 1508011200 1.0256 1508018400 1.0227 1508025600 1.0234 1508032800 1.0231 1508040000 1.0211 1508047200 1.0237 1508054400 1.0241 1508061600 1.0235 1508068800 1.0240 1508076000 1.0167 1508083200 1.0148 1508090400 1.0143 1508097600 1.0169 1508104800 1.0143 1508112000 1.0143 1508119200 1.0142 1508126400 1.0141 1508133600 1.0138 1508140800 1.0138 1508148000 1.0133 1508155200 1.0139 1508162400 1.0122 1508169600 1.0141 1508176800 1.0135 1508184000 1.0143 1508191200 1.0160 1508198400 1.0140 1508205600 1.0127 1508212800 1.0133 1508220000 1.0136 1508227200 1.0124 1508234400 1.0216 1508241600 1.0218 1508248800 1.0192 1508256000 1.0193 1508263200 1.0197 1508270400 1.0203 1508277600 1.0198 1508284800 1.0224 1508292000 1.0198 1508299200 1.0203 1508306400 1.0219 1508313600 1.0226 1508320800 1.0227 1508328000 1.0128 1508335200 1.0129 1508342400 1.0136 1508349600 1.0138 1508356800 1.0143 1508364000 1.0127 1508371200 1.0127 1508378400 1.0073 1508385600 1.0080 1508392800 1.0105 1508400000 1.0086 1508407200 1.0080 1508414400 1.0084 1508421600 1.0081 1508428800 1.0090 1508436000 1.0111 1508443200 1.0054 1508450400 1.0069 1508457600 1.0050 1508464800 1.0068 1508472000 1.0096 1508479200 1.0074 1508486400 1.0100 1508493600 1.0095 1508500800 1.0070 1508508000 1.0067 1508515200 1.0080 1508522400 1.0074 1508529600 1.0069 1508536800 1.0064 1508544000 1.0066 1508551200 1.0036 1508558400 1.0088 1508565600 1.0089 1508572800 1.0092 1508580000 1.0091 1508587200 1.0093 1508594400 1.0067 1508601600 1.0068 1508608800 1.0061 1508616000 1.0064 1508623200 1.0062 1508630400 1.0066 1508637600 1.0084 1508644800 1.0043 1508652000 1.0039 1508659200 1.0045 1508666400 1.0043 1508673600 1.0046 1508680800 1.0037 1508688000 1.0039 1508695200 1.0031 1508702400 1.0035 1508709600 1.0034 1508716800 1.0038 1508724000 1.0034 1508731200 1.0052 1508738400 1.0016 1508745600 1.0018 1508752800 0.9993 1508760000 1.0061 1508767200 1.0020 1508774400 1.0042 1508781600 1.0015 1508788800 1.0017 1508796000 1.0017 1508803200 1.0031 1508810400 1.0041 1508817600 1.0057 1508824800 1.0064 1508832000 1.0060 1508839200 1.0033 1508846400 1.0055 1508853600 1.0049 1508860800 1.0032 1508868000 1.0000 1508875200 1.0028 1508882400 1.0020 1508889600 1.0001 1508896800 1.0019 1508904000 1.0031 1508911200 1.0024 1508918400 1.0025 1508925600 0.9994 1508932800 1.0022 1508940000 1.0025 1508947200 1.0005 1508954400 1.0025 1508961600 1.0018 1508968800 1.0012 1508976000 1.0014 1508983200 1.0012 1508990400 1.0016 1508997600 1.0011 1509004800 1.0083 1509012000 1.0011 1509019200 1.0014 1509026400 1.0009 1509033600 1.0010 1509040800 1.0004 1509048000 1.0013 1509055200 1.0009 1509062400 0.9990 1509069600 1.0005 1509076800 1.0009 1509084000 0.9965 1509091200 0.9973 1509098400 0.9985 1509105600 1.0012 1509112800 1.0005 1509120000 1.0001 1509127200 0.9997 1509134400 1.0008 1509141600 0.9995 1509148800 0.9997 1509156000 0.9982 1509163200 0.9983 1509170400 0.9957 1509177600 0.9963 1509184800 0.9983 1509192000 1.0007 1509199200 1.0002 1509206400 1.0096 1509213600 1.0067 1509220800 1.0052 1509228000 1.0062 1509235200 1.0066 1509242400 1.0038 1509249600 1.0060 1509256800 1.0057 1509264000 1.0034 1509271200 1.0034 1509278400 1.0056 1509285600 1.0055 1509292800 1.0055 1509300000 1.0056 1509307200 1.0075 1509314400 1.0074 1509321600 1.0074 1509328800 1.0071 1509336000 1.0068 1509343200 1.0064 1509350400 1.0088 1509357600 1.0085 1509364800 1.0082 1509372000 1.0105 1509379200 1.0084 1509386400 1.0033 1509393600 1.0301 1509400800 1.0081 1509408000 1.0085 1509415200 1.0103 1509422400 1.0078 1509429600 0.9982 1509436800 0.9981 1509444000 0.9980 1509451200 0.9991 1509458400 0.9988 1509465600 0.9962 1509472800 0.9984 1509480000 0.9968 1509487200 0.9990 1509501600 0.9989 1509494400 0.9973 1509508800 0.9987 1509516000 1.0000 1509523200 0.9997 1509530400 1.0015 1509537600 1.0010 1509544800 1.0003 1509552000 1.0004 1509559200 0.9979 1509566400 0.9961 1509573600 0.9978 1509580800 0.9997 1509588000 0.9973 1509595200 1.0003 1509602400 1.0003 1509609600 1.0007 1509616800 1.0006 1509624000 1.0007 1509631200 0.9953 1509638400 0.9983 1509645600 0.9953 1509652800 0.9955 1509660000 0.9970 1509667200 0.9979 1509674400 0.9973 1509681600 1.0000 1509688800 1.0000 1509696000 0.9972 1509703200 1.0272 1509710400 1.0277 1509717600 0.9978 1509724800 1.0008 1509732000 1.0065 1509739200 1.0041 1509746400 0.9992 1509753600 1.0028 1509760800 1.0028 1509768000 1.0028 1509775200 1.0025 1509782400 1.0032 1509789600 1.0030 1509796800 1.0031 1509804000 1.0023 1509811200 1.0090 1509818400 1.0063 1509825600 1.0046 1509832800 1.0063 1509840000 1.0045 1509847200 1.0014 1509854400 1.0053 1509861600 1.0039 1509868800 1.0040 1509876000 1.0057 1509883200 1.0037 1509890400 1.0032 1509897600 1.0037 1509904800 1.0011 1509912000 1.0015 1509919200 0.9989 1509926400 0.9861 1509933600 0.9856 1509940800 0.9883 1509948000 0.9810 1509955200 0.9841 1509962400 0.9832 1509969600 0.9858 1509976800 0.9833 1509984000 0.9839 1509991200 0.9154 1509998400 0.9559 1510005600 0.9534 1510012800 0.9563 1510020000 0.9467 1510027200 0.9484 1510034400 0.9477 1510041600 0.9483 1510048800 0.9476 1510056000 0.9478 1510063200 0.9483 1510070400 0.9393 1510077600 0.9382 1510084800 0.9361 1510092000 0.9359 1510099200 0.9390 1510106400 0.9386 1510113600 0.9387 1510120800 0.9380 1510128000 0.9387 1510135200 0.9382 1510142400 0.9383 1510149600 0.9716 1510156800 0.9742 1510164000 0.9736 1510171200 0.9738 1510178400 0.9733 1510185600 0.9760 1510192800 0.9733 1510200000 0.9760 1510207200 0.9755 1510214400 0.9762 1510221600 0.9758 1510228800 0.9761 1510236000 0.9735 1510243200 0.9730 1510250400 0.9728 1510257600 0.9727 1510264800 0.9176 1510272000 0.9736 1510279200 0.9706 1510286400 0.9754 1510293600 0.9759 1510300800 0.9779 1510308000 0.9778 1510315200 0.9774 1510322400 0.9767 1510329600 0.9765 1510336800 0.9762 1510344000 0.9791 1510351200 0.9762 1510358400 0.9785 1510365600 0.9785 1510372800 0.9763 1510380000 0.9717 1510387200 0.9742 1510394400 0.9736 1510401600 0.9743 1510408800 0.9739 1510416000 0.9754 1510423200 0.9737 1510430400 0.9740 1510437600 0.9739 1510444800 0.9740 1510452000 0.9738 1510459200 0.9719 1510466400 0.9739 1510473600 0.9747 1510480800 0.9736 1510488000 0.9741 1510495200 0.9714 1510502400 0.9741 1510509600 0.9713 1510516800 0.9716 1510524000 0.9734 1510531200 0.9739 1510538400 0.9736 1510545600 0.9760 1510552800 0.9737 1510560000 0.9766 1510567200 0.9784 1510574400 0.9764 1510581600 0.8745 1510588800 0.8774 1510596000 0.8786 1510603200 0.8793 1510610400 0.8782 1510617600 0.8764 1510624800 0.8781 1510632000 0.8789 1510639200 0.8778 1510646400 0.8777 1510653600 0.8753 1510660800 0.8777 1510668000 0.8726 1510675200 0.8752 1510682400 0.8754 1510689600 0.8755 1510696800 0.8747 1510704000 0.8746 1510711200 0.8746 1510718400 0.8771 1510725600 0.8765 1510732800 0.8763 1510740000 0.8766 1510747200 0.8780 1510754400 0.8754 1510761600 0.8730 1510768800 0.8749 1510776000 0.8722 1510783200 0.8718 1510790400 0.8720 1510797600 0.8690 1510804800 0.8717 1510812000 0.8688 1510819200 0.8715 1510826400 0.8708 1510833600 0.8712 1510840800 0.8704 1510848000 0.8706 1510855200 0.8678 1510862400 0.8637 1510869600 0.8701 1510876800 0.8690 1510884000 0.8691 1510891200 0.8691 1510898400 0.8716 1510905600 0.8691 1510912800 0.8688 1510920000 0.8691 1510927200 0.8686 1510934400 0.8687 1510941600 0.8676 1510948800 0.8701 1510956000 0.8687 1510963200 0.8656 1510970400 0.8679 1510977600 0.8679 1510984800 0.8678 1510992000 0.8679 1510999200 0.8635 1511006400 0.8661 1511013600 0.8661 1511020800 0.8660 1511028000 0.8667 1511035200 0.8670 1511042400 0.8693 1511049600 0.8649 1511056800 0.8667 1511064000 0.8673 1511071200 0.8668 1511078400 0.8651 1511085600 0.8690 1511092800 0.8670 1511100000 0.8669 1511107200 0.8688 1511114400 0.8644 1511121600 0.8666 1511128800 0.8665 1511136000 0.8669 1511143200 0.8684 1511150400 0.8691 1511157600 0.8685 1511164800 0.8686 1511172000 0.8702 1511179200 0.8659 1511186400 0.8633 1511193600 0.8665 1511200800 0.8660 1511208000 0.8667 1511215200 0.8684 1511222400 0.8691 1511229600 0.8712 1511236800 0.8712 1511244000 0.8707 1511251200 0.8691 1511258400 0.8685 1511265600 0.8689 1511272800 0.8682 1511280000 0.8687 1511287200 0.8682 1511294400 0.8661 1511301600 0.8672 1511308800 0.8657 1511316000 0.8674 1511323200 0.8700 1511330400 0.8700 1511337600 0.8694 1511344800 0.8692 1511352000 0.8649 1511359200 0.8647 1511366400 0.8648 1511373600 0.8647 1511380800 0.8647 1511388000 0.8639 1511395200 0.8639 1511402400 0.8636 1511409600 0.8640 1511416800 0.8617 1511424000 0.8662 1511431200 0.8634 1511438400 0.8595 1511445600 0.8638 1511452800 0.8638 1511460000 0.8656 1511467200 0.8635 1511474400 0.8613 1511481600 0.8634 1511488800 0.8603 1511496000 0.8605 1511503200 0.8602 1511510400 0.8630 1511517600 0.8625 1511524800 0.8622 1511532000 0.8654 1511539200 0.8626 1511546400 0.8623 1511553600 0.8640 1511560800 0.8615 1511568000 0.8594 1511575200 0.8613 1511582400 0.8617 1511589600 0.8616 1511596800 0.8618 1511604000 0.8617 1511611200 0.8619 1511618400 0.8641 1511625600 0.8623 1511632800 0.8615 1511640000 0.8618 1511647200 0.8637 1511654400 0.8616 1511661600 0.8612 1511668800 0.8616 1511676000 0.8611 1511683200 0.8617 1511690400 0.8618 1511697600 0.8599 1511704800 0.8621 1511712000 0.8624 1511719200 0.8615 1511726400 0.8623 1511733600 0.8616 1511740800 0.8621 1511748000 0.8617 1511755200 0.8619 1511762400 0.8618 1511769600 0.8619 1511776800 0.8612 1511784000 0.8623 1511791200 0.8587 1511798400 0.8585 1511805600 0.8582 1511812800 0.8585 1511820000 0.8579 1511827200 0.8610 1511834400 0.8590 1511841600 0.8607 1511848800 0.8585 1511856000 0.8589 1511863200 0.8584 1511870400 0.8612 1511877600 0.8586 1511884800 0.8587 1511892000 0.8587 1511899200 0.8588 1511906400 0.8603 1511913600 0.8605 1511920800 0.8603 1511928000 0.8627 1511935200 0.8624 1511942400 0.8629 1511949600 0.8599 1511956800 0.8627 1511964000 0.8646 1511971200 0.8624 1511978400 0.8621 1511985600 0.8650 1511992800 0.8619 1512000000 0.8618 1512007200 0.8616 1512014400 0.8635 1512021600 0.8594 1512028800 0.8595 1512036000 0.8590 1512043200 0.8614 1512050400 0.8584 1512057600 0.8603 1512064800 0.8534 1512072000 0.8584 1512079200 0.8580 1512093600 0.8600 1512086400 0.8603 1512100800 0.8579 1512108000 0.8571 1512115200 0.8574 1512122400 0.8584 1512129600 0.8583 1512136800 0.8600 1512144000 0.8598 1512151200 0.8579 1512158400 0.8583 1512165600 0.8555 1512172800 0.8581 1512180000 0.6653 1512187200 0.8555 1512194400 0.8596 1512201600 0.8604 1512208800 0.8577 1512216000 0.8598 1512223200 0.8598 1512230400 0.8573 1512237600 0.8595 1512244800 0.8600 1512252000 0.8595 1512259200 0.8579 1512266400 0.8573 1512273600 0.8596 1512280800 0.8596 1512288000 0.8599 1512295200 0.8572 1512302400 0.8597 1512309600 0.8590 1512316800 0.8572 1512324000 0.8591 1512331200 0.8548 1512338400 0.8569 1512345600 0.8573 1512352800 0.8547 1512360000 0.8551 1512367200 0.8564 1512374400 0.8593 1512381600 0.8564 1512388800 0.8566 1512396000 0.8560 1512403200 0.8585 1512410400 0.8561 1512417600 0.8562 1512424800 0.8552 1512432000 0.8554 1512439200 0.8574 1512446400 0.8580 1512453600 0.8579 1512460800 0.8580 1512468000 0.8555 1512475200 0.8512 1512482400 0.8482 1512489600 0.8508 1512496800 0.8552 1512504000 0.8579 1512511200 0.8553 1512518400 0.8543 1512525600 0.8514 1512532800 0.8544 1512540000 0.8580 1512547200 0.8554 1512554400 0.8549 1512561600 0.8536 1512568800 0.8594 1512576000 0.8598 1512583200 0.8572 1512590400 0.8596 1512597600 0.8572 1512604800 0.8621 1512612000 0.8595 1512619200 0.8597 1512626400 0.8623 1512633600 0.8598 1512640800 0.8569 1512648000 0.8553 1512655200 0.8568 1512662400 0.8549 1512669600 0.8567 1512676800 0.8571 1512684000 0.8545 1512691200 0.8564 1512698400 0.8560 1512705600 0.8540 1512712800 0.8557 1512720000 0.8533 1512727200 0.8573 1512734400 0.8551 1512741600 0.8564 1512748800 0.8545 1512756000 0.8543 1512763200 0.8566 1512770400 0.8562 1512777600 0.8569 1512784800 0.8587 1512792000 0.8545 1512799200 0.8543 1512806400 0.8525 1512813600 0.8544 1512820800 0.8569 1512828000 0.8564 1512835200 0.8525 1512842400 0.8575 1512849600 0.8577 1512856800 0.8543 1512864000 0.8546 1512871200 0.8547 1512878400 0.8507 1512885600 0.8502 1512892800 0.8521 1512900000 0.8519 1512907200 0.8552 1512914400 0.8548 1512921600 0.8573 1512928800 0.8550 1512936000 0.8568 1512943200 0.8567 1512950400 0.8525 1512957600 0.8567 1512964800 0.8593 1512972000 0.8521 1512979200 0.8704 1512986400 0.8591 1512993600 0.8552 1513000800 0.8543 1513008000 0.8591 1513015200 0.8775 1513022400 0.8757 1513029600 0.8755 1513036800 0.8757 1513044000 0.8753 1513051200 0.8737 1513058400 0.8753 1513065600 0.8758 1513072800 0.8760 1513080000 0.8783 1513087200 0.8776 1513094400 0.8564 1513101600 0.8564 1513108800 0.8516 1513116000 0.8497 1513123200 0.8537 1513130400 0.8507 1513137600 0.8486 1513144800 0.8527 1513152000 0.8529 1513159200 0.8504 1513166400 0.8529 1513173600 0.8547 1513180800 0.8527 1513188000 0.8500 1513195200 0.8523 1513202400 0.8514 1513209600 0.8498 1513216800 0.8517 1513224000 0.8496 1513231200 0.8475 1513238400 0.8531 1513245600 0.8494 1513252800 0.8453 1513260000 0.8516 1513267200 0.8475 1513274400 0.8495 1513281600 0.8496 1513288800 0.8467 1513296000 0.8497 1513303200 0.8469 1513310400 0.8471 1513317600 0.8511 1513324800 0.8472 1513332000 0.8507 1513339200 0.8489 1513346400 0.8512 1513353600 0.8562 1513360800 0.8535 1513368000 0.8517 1513375200 0.8508 1513382400 0.8525 1513389600 0.8518 1513396800 0.8499 1513404000 0.8474 1513411200 0.8550 1513418400 0.8543 1513425600 0.8544 1513432800 0.8518 1513440000 0.8525 1513447200 0.8565 1513454400 0.8525 1513461600 0.8517 1513468800 0.8543 1513476000 0.8519 1513483200 0.8522 1513490400 0.8521 1513497600 0.8526 1513504800 0.8528 1513512000 0.8546 1513519200 0.8538 1513526400 0.8542 1513533600 0.8537 1513540800 0.8518 1513548000 0.8520 1513555200 0.8569 1513562400 0.8567 1513569600 0.8565 1513576800 0.8538 1513584000 0.8538 1513591200 0.8557 1513598400 0.8516 1513605600 0.8512 1513612800 0.8562 1513620000 0.8519 1513627200 0.8560 1513634400 0.8532 1513641600 0.8532 1513648800 0.8510 1513656000 0.8512 1513663200 0.8507 1513670400 0.8533 1513677600 0.8529 1513684800 0.8507 1513692000 0.8528 1513699200 0.8547 1513706400 0.8500 1513713600 0.8481 1513720800 0.8477 1513728000 0.8484 1513735200 0.8500 1513742400 0.8500 1513749600 0.8522 1513756800 0.8590 1513764000 0.8611 1513771200 0.8632 1513778400 0.8519 1513785600 0.8522 1513792800 0.8519 1513800000 0.8542 1513807200 0.8537 1513814400 0.8548 1513821600 0.8545 1513828800 0.8524 1513836000 0.8520 1513843200 0.8545 1513850400 0.8522 1513857600 0.8510 1513864800 0.8501 1513872000 0.8522 1513879200 0.8475 1513886400 0.8524 1513893600 0.8510 1513900800 0.8515 1513908000 0.8488 1513915200 0.8646 1513922400 0.8619 1513929600 0.8625 1513936800 0.8619 1513944000 0.8535 1513951200 0.8509 1513958400 0.8490 1513965600 0.8508 1513972800 0.8524 1513980000 0.8518 1513987200 0.8475 1513994400 0.8522 1514001600 0.8527 1514008800 0.8521 1514016000 0.8502 1514023200 0.8517 1514030400 0.8518 1514037600 0.8515 1514044800 0.8496 1514052000 0.8513 1514059200 0.8515 1514066400 0.8492 1514073600 0.8492 1514080800 0.8510 1514088000 0.8510 1514095200 0.8509 1514102400 0.8503 1514109600 0.8502 1514116800 0.8502 1514124000 0.8520 1514131200 0.8498 1514138400 0.8497 1514145600 0.8497 1514152800 0.8474 1514160000 0.8498 1514167200 0.8497 1514174400 0.8497 1514181600 0.8496 1514188800 0.8520 1514196000 0.8515 1514203200 0.8492 1514210400 0.8489 1514217600 0.8490 1514224800 0.8489 1514232000 0.8489 1514239200 0.8487 1514246400 0.8465 1514253600 0.8489 1514260800 0.8465 1514268000 0.8485 1514275200 0.8485 1514282400 0.8485 1514289600 0.8485 1514296800 0.8507 1514304000 0.8506 1514311200 0.8506 1514318400 0.8505 1514325600 0.8505 1514332800 0.8507 1514340000 0.8482 1514347200 0.8505 1514354400 0.8506 1514361600 0.8483 1514368800 0.8502 1514376000 0.8504 1514383200 0.8503 1514390400 0.8502 1514397600 0.8479 1514404800 0.8500 1514412000 0.8499 1514419200 0.8498 1514426400 0.8476 1514433600 0.8497 1514440800 0.8496 1514448000 0.8475 1514455200 0.8494 1514462400 0.8495 1514469600 0.8496 1514476800 0.8497 1514484000 0.8495 1514491200 0.8474 1514498400 0.8598 1514505600 0.8457 1514512800 0.8558 1514520000 0.8582 1514527200 0.8580 1514534400 0.8560 1514541600 0.8580 1514548800 0.8582 1514556000 0.8509 1514563200 0.8510 1514570400 0.8573 1514577600 0.8555 1514584800 0.8508 1514592000 0.8531 1514599200 0.8528 1514606400 0.8530 1514613600 0.8549 1514620800 0.8554 1514628000 0.8554 1514635200 0.8556 1514642400 0.8552 1514649600 0.8509 1514656800 0.8528 1514664000 0.8512 1514671200 0.8529 1514678400 0.8529 1514685600 0.8527 1514692800 0.8508 1514700000 0.8526 1514707200 0.8530 1514714400 0.8527 1514721600 0.8530 1514728800 0.8532 1514736000 0.8510 1514743200 0.8486 1514750400 0.8488 1514757600 0.8484 1514772000 0.8479 1514764800 0.8488 1514779200 0.8483 1514786400 0.8458 1514793600 0.8507 1514800800 0.8483 1514808000 0.8501 1514815200 0.8520 1514822400 0.8479 1514829600 0.8476 1514836800 0.8477 1514844000 0.8475 1514851200 0.8479 1514858400 0.8497 1514865600 0.8502 1514872800 0.8506 1514880000 0.8501 1514887200 0.8454 1514894400 0.8501 1514901600 0.8475 1514908800 0.8498 1514916000 0.8471 1514923200 0.8499 1514930400 0.8513 1514937600 0.8449 1514944800 0.8444 1514952000 0.8448 1514959200 0.8444 1514966400 0.8469 1514973600 0.8485 1514980800 0.8488 1514988000 0.8463 1514995200 0.8459 1515002400 0.8493 1515009600 0.8428 1515016800 0.8444 1515024000 0.8451 1515031200 0.8425 1515038400 0.8427 1515045600 0.8446 1515052800 0.8450 1515060000 0.8424 1515067200 0.8423 1515074400 0.8421 1515081600 0.8424 1515088800 0.8427 1515096000 0.8452 1515103200 0.8421 1515110400 0.8424 1515117600 0.8419 1515124800 0.8421 1515132000 0.8416 1515139200 0.8431 1515146400 0.8429 1515153600 0.8432 1515160800 0.8426 1515168000 0.8429 1515175200 0.8447 1515182400 0.8476 1515189600 0.8862 1515196800 0.8973 1515204000 0.8948 1515211200 0.8970 1515218400 0.8907 1515225600 0.8897 1515232800 0.8907 1515240000 0.8874 1515247200 0.8899 1515254400 0.8875 1515261600 0.8897 1515268800 0.8926 1515276000 0.8875 1515283200 0.8896 1515290400 0.8871 1515297600 0.8632 1515304800 0.8896 1515312000 0.8879 1515319200 0.8900 1515326400 0.8900 1515333600 0.8987 1515340800 0.9010 1515348000 0.8983 1515355200 0.8986 1515362400 0.8980 1515369600 0.8940 1515376800 0.8981 1515384000 0.8941 1515391200 0.9069 1515398400 0.9096 1515405600 0.8988 1515412800 0.8902 1515420000 0.8894 1515427200 0.8896 1515434400 0.8894 1515441600 0.8851 1515448800 0.8828 1515456000 0.8853 1515463200 0.8871 1515470400 0.8810 1515477600 0.8911 1515484800 0.8884 1515492000 0.8821 1515499200 0.8907 1515506400 0.8882 1515513600 0.8867 1515520800 0.8886 1515528000 0.8866 1515535200 0.8881 1515542400 0.8861 1515549600 0.8880 1515556800 0.8901 1515564000 0.8877 1515571200 0.8853 1515578400 0.8894 1515585600 0.8851 1515592800 0.8854 1515600000 0.8879 1515607200 0.8873 1515614400 0.8878 1515621600 0.8826 1515628800 0.8859 1515636000 0.8872 1515643200 0.8844 1515650400 0.8839 1515657600 0.8861 1515664800 0.8890 1515672000 0.8856 1515679200 0.8859 1515686400 0.8839 1515693600 0.8810 1515700800 0.8836 1515708000 0.8852 1515715200 0.8857 1515722400 0.8831 1515729600 0.8828 1515736800 0.8804 1515744000 0.8636 1515751200 0.8655 1515758400 0.8807 1515765600 0.8800 1515772800 0.8804 1515780000 0.8799 1515787200 0.8779 1515794400 0.8774 1515801600 0.8842 1515808800 0.8858 1515816000 0.8776 1515823200 0.8749 1515830400 0.8730 1515837600 0.8749 1515844800 0.8710 1515852000 0.8856 1515859200 0.8860 1515866400 0.8861 1515873600 0.8836 1515880800 0.8854 1515888000 0.8858 1515895200 0.8833 1515902400 0.8856 1515909600 0.8833 1515916800 0.8858 1515924000 0.8835 1515931200 0.8837 1515938400 0.8865 1515945600 0.8839 1515952800 0.8877 1515960000 0.8837 1515967200 0.8851 1515974400 0.8839 1515981600 0.8838 1515988800 0.8839 1515996000 0.8853 1516003200 0.8837 1516010400 0.8833 1516017600 0.8881 1516024800 0.8899 1516032000 0.8858 1516039200 0.8873 1516046400 0.8912 1516053600 0.8886 1516060800 0.8911 1516068000 0.8928 1516075200 0.8929 1516082400 0.8906 1516089600 0.8931 1516096800 0.8881 1516104000 0.8925 1516111200 0.8971 1516118400 0.8929 1516125600 0.8946 1516132800 0.8926 1516140000 0.8923 1516147200 0.8929 1516154400 0.8922 1516161600 0.8924 1516168800 0.8925 1516176000 0.8930 1516183200 0.8918 1516190400 0.8791 1516197600 0.8788 1516204800 0.8782 1516212000 0.8777 1516219200 0.8779 1516226400 0.8793 1516233600 0.8797 1516240800 0.8793 1516248000 0.8771 1516255200 0.8767 1516262400 0.8769 1516269600 0.8793 1516276800 0.8770 1516284000 0.8792 1516291200 0.8774 1516298400 0.8793 1516305600 0.8768 1516312800 0.8741 1516320000 0.8751 1516327200 0.8743 1516334400 0.8778 1516341600 0.8767 1516348800 0.8774 1516356000 0.8770 1516363200 0.8766 1516370400 0.8718 1516377600 0.8800 1516384800 0.8749 1516392000 0.8806 1516399200 0.8781 1516406400 0.8784 1516413600 0.8758 1516420800 0.8809 1516428000 0.8782 1516435200 0.8806 1516442400 0.8803 1516449600 0.8805 1516456800 0.8833 1516464000 0.8806 1516471200 0.8803 1516478400 0.8827 1516485600 0.8769 1516492800 0.8771 1516500000 0.8789 1516507200 0.8788 1516514400 0.8806 1516521600 0.8808 1516528800 0.8867 1516536000 0.8891 1516543200 0.8823 1516550400 0.8871 1516557600 0.8803 1516564800 0.8873 1516572000 0.8804 1516579200 0.8788 1516586400 0.8806 1516593600 0.8782 1516600800 0.8780 1516608000 0.8806 1516615200 0.8778 1516622400 0.8794 1516629600 0.8770 1516636800 0.8773 1516644000 0.8768 1516651200 0.8788 1516658400 0.8762 1516665600 0.8722 1516672800 0.8781 1516680000 0.8769 1516687200 0.8757 1516694400 0.8793 1516701600 0.8751 1516708800 0.8776 1516716000 0.8722 1516723200 0.8798 1516730400 0.8796 1516737600 0.8796 1516744800 0.8795 1516752000 0.8791 1516759200 0.8807 1516766400 0.8807 1516773600 0.8805 1516780800 0.8785 1516788000 0.8801 1516795200 0.8821 1516802400 0.8791 1516809600 0.8811 1516816800 0.8822 1516824000 0.8794 1516831200 0.8766 1516838400 0.8795 1516845600 0.8787 1516852800 0.8816 1516860000 0.8817 1516867200 0.8818 1516874400 0.8835 1516881600 0.8750 1516888800 0.8795 1516896000 0.8800 1516903200 0.8795 1516910400 0.8772 1516917600 0.8768 1516924800 0.8776 1516932000 0.8795 1516939200 0.8819 1516946400 0.8816 1516953600 0.8793 1516960800 0.8788 1516968000 0.8805 1516975200 0.8803 1516982400 0.8802 1516989600 0.8801 1516996800 0.8800 1517004000 0.8798 1517011200 0.8777 1517018400 0.8777 1517025600 0.8776 1517032800 0.8773 1517040000 0.8773 1517047200 0.8782 1517054400 0.8799 1517061600 0.8799 1517068800 0.8796 1517076000 0.8795 1517083200 0.8815 1517090400 0.8793 1517097600 0.8772 1517104800 0.8794 1517112000 0.8794 1517119200 0.8793 1517126400 0.8794 1517133600 0.8793 1517140800 0.8794 1517148000 0.8793 1517155200 0.8791 1517162400 0.8790 1517169600 0.8791 1517176800 0.8813 1517184000 0.8790 1517191200 0.8793 1517198400 0.8770 1517205600 0.8791 1517212800 0.8792 1517220000 0.8791 1517227200 0.8769 1517234400 0.8786 1517241600 0.8786 1517248800 0.8783 1517256000 0.8786 1517263200 0.8784 1517270400 0.8781 1517277600 0.8761 1517284800 0.8779 1517292000 0.8778 1517299200 0.8778 1517306400 0.8781 1517313600 0.8777 1517320800 0.8753 1517328000 0.8774 1517335200 0.8753 1517342400 0.8751 1517349600 0.8725 1517356800 0.8767 1517364000 0.8744 1517371200 0.8742 1517378400 0.8741 1517385600 0.8740 1517392800 0.8739 1517400000 0.8744 1517407200 0.8741 1517414400 0.8735 1517421600 0.8732 1517428800 0.8728 1517436000 0.8726 1517450400 0.8724 1517443200 0.8727 1517457600 0.8725 1517464800 0.8722 1517472000 0.8725 1517479200 0.8724 1517486400 0.8698 1517493600 0.8752 1517500800 0.8713 1517508000 0.8690 1517515200 0.8710 1517522400 0.8710 1517529600 0.8713 1517536800 0.8695 1517544000 0.8715 1517551200 0.8714 1517558400 0.8694 1517565600 0.8710 1517572800 0.8733 1517580000 0.8749 1517587200 0.8790 1517594400 0.8828 1517601600 0.8827 1517608800 0.8825 1517616000 0.8824 1517623200 0.8802 1517630400 0.8826 1517637600 0.8825 1517644800 0.8801 1517652000 0.8823 1517659200 0.8823 1517666400 0.8822 1517673600 0.8823 1517680800 0.8821 1517688000 0.8821 1517695200 0.8821 1517702400 0.8828 1517709600 0.8827 1517716800 0.8827 1517724000 0.8826 1517731200 0.8821 1517738400 0.8826 1517745600 0.8830 1517752800 0.8809 1517760000 0.8830 1517767200 0.8816 1517774400 0.8833 1517781600 0.8824 1517788800 0.8805 1517796000 0.8829 1517803200 0.8829 1517810400 0.8823 1517817600 0.8823 1517824800 0.8820 1517832000 0.8821 1517839200 0.8840 1517846400 0.8819 1517853600 0.8822 1517860800 0.8816 1517868000 0.8796 1517875200 0.8816 1517882400 0.8838 1517889600 0.8815 1517896800 0.8812 1517904000 0.8812 1517911200 0.8790 1517918400 0.8806 1517925600 0.8782 1517932800 0.8780 1517940000 0.8802 1517947200 0.8803 1517954400 0.8797 1517961600 0.8798 1517968800 0.8799 1517976000 0.8773 1517983200 0.8773 1517990400 0.8799 1517997600 0.8792 1518004800 0.8793 1518012000 0.8790 1518019200 0.8789 1518026400 0.8786 1518033600 0.8788 1518040800 0.8786 1518048000 0.8787 1518055200 0.8761 1518062400 0.8783 1518069600 0.8787 1518076800 0.8784 1518084000 0.8777 1518091200 0.8777 1518098400 0.8777 1518105600 0.8779 1518112800 0.8778 1518120000 0.8776 1518127200 0.8778 1518134400 0.8777 1518141600 0.8775 1518148800 0.8774 1518156000 0.8771 1518163200 0.8772 1518170400 0.8771 1518177600 0.8747 1518184800 0.8746 1518192000 0.8769 1518199200 0.8768 1518206400 0.8767 1518213600 0.8760 1518220800 0.8760 1518228000 0.8738 1518235200 0.8781 1518242400 0.8758 1518249600 0.8657 1518256800 0.8653 1518264000 0.8652 1518271200 0.8630 1518278400 0.8653 1518285600 0.8652 1518292800 0.8669 1518300000 0.8668 1518307200 0.8669 1518314400 0.8669 1518321600 0.8649 1518328800 0.8668 1518336000 0.8668 1518343200 0.8666 1518350400 0.8666 1518357600 0.8668 1518364800 0.8666 1518372000 0.8665 1518379200 0.8665 1518386400 0.8665 1518393600 0.8687 1518400800 0.8694 1518408000 0.8713 1518415200 0.8726 1518422400 0.8705 1518429600 0.8705 1518436800 0.8682 1518444000 0.8705 1518451200 0.8704 1518458400 0.8705 1518465600 0.8712 1518472800 0.8726 1518480000 0.8774 1518487200 0.8796 1518494400 0.8782 1518501600 0.8782 1518508800 0.8781 1518516000 0.8776 1518523200 0.8797 1518530400 0.8712 1518537600 0.8707 1518544800 0.8706 1518552000 0.8727 1518559200 0.8705 1518566400 0.8706 1518573600 0.8705 1518580800 0.8701 1518588000 0.8700 1518595200 0.8702 1518602400 0.8699 1518609600 0.8701 1518616800 0.8421 1518624000 0.8780 1518631200 0.8079 1518638400 0.8085 1518645600 0.8082 1518652800 0.8088 1518660000 0.8081 1518667200 0.8079 1518674400 0.8080 1518681600 0.8079 1518688800 0.8079 1518696000 0.8055 1518703200 0.8073 1518710400 0.8056 1518717600 0.8051 1518724800 0.8057 1518732000 0.8054 1518739200 0.8049 1518746400 0.8066 1518753600 0.8090 1518760800 0.8067 1518768000 0.8065 1518775200 0.8063 1518782400 0.8077 1518789600 0.8115 1518796800 0.8119 1518804000 0.8118 1518811200 0.8120 1518818400 0.8116 1518825600 0.8120 1518832800 0.8117 1518840000 0.8127 1518847200 0.8119 1518854400 0.8116 1518861600 0.8108 1518868800 0.8119 1518876000 0.8114 1518883200 0.8115 1518890400 0.8113 1518897600 0.8116 1518904800 0.8114 1518912000 0.8113 1518919200 0.8111 1518926400 0.8115 1518933600 0.8119 1518940800 0.8121 1518948000 0.8115 1518955200 0.8115 1518962400 0.8115 1518969600 0.8117 1518976800 0.8114 1518984000 0.8116 1518991200 0.8112 1518998400 0.8093 1519005600 0.8092 1519012800 0.8099 1519020000 0.8112 1519027200 0.8095 1519034400 0.8088 1519041600 0.8107 1519048800 0.6578 1519056000 0.6584 1519063200 0.6579 1519070400 0.6581 1519077600 0.6586 1519084800 0.6579 1519092000 0.6328 1519099200 0.6603 1519106400 0.6603 1519113600 0.6657 1519120800 0.6611 1519128000 0.6613 1519135200 0.6615 1519142400 0.6616 1519149600 0.6635 1519156800 0.6636 1519164000 0.6632 1519171200 0.6636 1519178400 0.6631 1519185600 0.6656 1519192800 0.6655 1519200000 0.6656 1519207200 0.6676 1519214400 0.6654 1519221600 0.6647 1519228800 0.6676 1519236000 0.6125 1519243200 0.6157 1519250400 0.6146 1519257600 0.6124 1519264800 0.6133 1519272000 0.6179 1519279200 0.6156 1519286400 0.6144 1519293600 0.6141 1519300800 0.6120 1519308000 0.6125 1519315200 0.6115 1519322400 0.6125 1519329600 0.6124 1519336800 0.6126 1519344000 0.6126 1519351200 0.6141 1519358400 0.6144 1519365600 0.6121 1519372800 0.6141 1519380000 0.6161 1519387200 0.6163 1519394400 0.6139 1519401600 0.6146 1519408800 0.6141 1519416000 0.6140 1519423200 0.6273 1519430400 0.6154 1519437600 0.6134 1519444800 0.6135 1519452000 0.6134 1519459200 0.6139 1519466400 0.6139 1519473600 0.6118 1519480800 0.6098 1519488000 0.6120 1519495200 0.6099 1519502400 0.6145 1519509600 0.6117 1519516800 0.6119 1519524000 0.6116 1519531200 0.6115 1519538400 0.6120 1519545600 0.6099 1519552800 0.6116 1519560000 0.6097 1519567200 0.6201 1519574400 0.6200 1519581600 0.6201 1519588800 0.6203 1519596000 0.6198 1519603200 0.6220 1519610400 0.6239 1519617600 0.6240 1519624800 0.6236 1519632000 0.6178 1519639200 0.6087 1519646400 0.6066 1519653600 0.6146 1519660800 0.6152 1519668000 0.6141 1519675200 0.6126 1519682400 0.6140 1519689600 0.6121 1519696800 0.6141 1519704000 0.6167 1519711200 0.6143 1519718400 0.6144 1519725600 0.6139 1519732800 0.6121 1519740000 0.6138 1519747200 0.6143 1519754400 0.6118 1519761600 0.6079 1519768800 0.6095 1519776000 0.6077 1519783200 0.6116 1519790400 0.6140 1519797600 0.6140 1519804800 0.6138 1519812000 0.6133 1519819200 0.6112 1519826400 0.6111 1519833600 0.6112 1519840800 0.6111 1519848000 0.6096 1519855200 0.6130 1519869600 0.6157 1519862400 0.6140 1519876800 0.6154 1519884000 0.6151 1519891200 0.6155 1519898400 0.6154 1519905600 0.6155 1519912800 0.6149 1519920000 0.6148 1519927200 0.6122 1519934400 0.6106 1519941600 0.6120 1519948800 0.6141 1519956000 0.6141 1519963200 0.6137 1519970400 0.6139 1519977600 0.6139 1519984800 0.6140 1519992000 0.6121 1519999200 0.6115 1520006400 0.6121 1520013600 0.6126 1520020800 0.6127 1520028000 0.6116 1520035200 0.6096 1520042400 0.6094 1520049600 0.6099 1520056800 0.6119 1520064000 0.6098 1520071200 0.6098 1520078400 0.6100 1520085600 0.6096 1520092800 0.6097 1520100000 0.6093 1520107200 0.6096 1520114400 0.6092 1520121600 0.6092 1520128800 0.6091 1520136000 0.6095 1520143200 0.6096 1520150400 0.6099 1520157600 0.6093 1520164800 0.6093 1520172000 0.6098 1520179200 0.6100 1520186400 0.6051 1520193600 0.6096 1520200800 0.6114 1520208000 0.6115 1520215200 0.6134 1520222400 0.6137 1520229600 0.6137 1520236800 0.6139 1520244000 0.6141 1520251200 0.6121 1520258400 0.6127 1520265600 0.6115 1520272800 0.6090 1520280000 0.6114 1520287200 0.6114 1520294400 0.6115 1520301600 0.6166 1520308800 0.6186 1520316000 0.6184 1520323200 0.6187 1520330400 0.6180 1520337600 0.6156 1520344800 0.6139 1520352000 0.6164 1520359200 0.6159 1520366400 0.6145 1520373600 0.6161 1520380800 0.6160 1520388000 0.6179 1520395200 0.6183 1520402400 0.6179 1520409600 0.6182 1520416800 0.6282 1520424000 0.6240 1520431200 0.6217 1520438400 0.6221 1520445600 0.6225 1520452800 0.6233 1520460000 0.6215 1520467200 0.6235 1520474400 0.6244 1520481600 0.6247 1520488800 0.6225 1520496000 0.6232 1520503200 0.6249 1520510400 0.6256 1520517600 0.6235 1520524800 0.6239 1520532000 0.6230 1520539200 0.6231 1520546400 0.6202 1520553600 0.6226 1520560800 0.6224 1520568000 0.6249 1520575200 0.6271 1520582400 0.6233 1520589600 0.6226 1520596800 0.6225 1520604000 0.6227 1520611200 0.6235 1520618400 0.6228 1520625600 0.6230 1520632800 0.6236 1520640000 0.6227 1520647200 0.6197 1520654400 0.6197 1520661600 0.6195 1520668800 0.6198 1520676000 0.6198 1520683200 0.6201 1520690400 0.6197 1520697600 0.6200 1520704800 0.6198 1520712000 0.6219 1520719200 0.6195 1520726400 0.6217 1520733600 0.6215 1520740800 0.6259 1520748000 0.6235 1520755200 0.6238 1520762400 0.6235 1520769600 0.6260 1520776800 0.6258 1520784000 0.6258 1520791200 0.6256 1520798400 0.6257 1520805600 0.6273 1520812800 0.6250 1520820000 0.6240 1520827200 0.6264 1520834400 0.6260 1520841600 0.6261 1520848800 0.6265 1520856000 0.6242 1520863200 0.6241 1520870400 0.6242 1520877600 0.6239 1520884800 0.6242 1520892000 0.6151 1520899200 0.6134 1520906400 0.6156 1520913600 0.6180 1520920800 0.6173 1520928000 0.6177 1520935200 0.6175 1520942400 0.6179 1520949600 0.6241 1520956800 0.6241 1520964000 0.6215 1520971200 0.6239 1520978400 0.6075 1520985600 0.6076 1520992800 0.6068 1521000000 0.6094 1521007200 0.6099 1521014400 0.6118 1521021600 0.6092 1521028800 0.6095 1521036000 0.6069 1521043200 0.6078 1521050400 0.6072 1521057600 0.6112 1521064800 0.6110 1521072000 0.6099 1521079200 0.6091 1521086400 0.6095 1521093600 0.6097 1521100800 0.6120 1521108000 0.6113 1521115200 0.6073 1521122400 0.6192 1521129600 0.6151 1521136800 0.6163 1521144000 0.6080 1521151200 0.6057 1521158400 0.6080 1521165600 0.6077 1521172800 0.6099 1521180000 0.6099 1521187200 0.6103 1521194400 0.6102 1521201600 0.6103 1521208800 0.6100 1521216000 0.6109 1521223200 0.6102 1521230400 0.6101 1521237600 0.6178 1521244800 0.6181 1521252000 0.6177 1521259200 0.6180 1521266400 0.6178 1521273600 0.6181 1521280800 0.6180 1521288000 0.6183 1521295200 0.6180 1521302400 0.6181 1521309600 0.6176 1521316800 0.6158 1521324000 0.6176 1521331200 0.6198 1521338400 0.6177 1521345600 0.6175 1521352800 0.6152 1521360000 0.6156 1521367200 0.6156 1521374400 0.6078 1521381600 0.6075 1521388800 0.5997 1521396000 0.5998 1521403200 0.5999 1521410400 0.5995 1521417600 0.5995 1521424800 0.5992 1521432000 0.6016 1521439200 0.6011 1521446400 0.6017 1521453600 0.6096 1521460800 0.6094 1521468000 0.6667 1521475200 0.6671 1521482400 0.6672 1521489600 0.6674 1521496800 0.6669 1521504000 0.6673 1521511200 0.6670 1521518400 0.6668 1521525600 0.6665 1521532800 0.6649 1521540000 0.6644 1521547200 0.6626 1521554400 0.6620 1521561600 0.6624 1521568800 0.6619 1521576000 0.6622 1521583200 0.6623 1521590400 0.6623 1521597600 0.6614 1521604800 0.6636 1521612000 0.6638 1521619200 0.6636 1521626400 0.6616 1521633600 0.6597 1521640800 0.6599 1521648000 0.6601 1521655200 0.6593 1521662400 0.6620 1521669600 0.6618 1521676800 0.6595 1521684000 0.6588 1521691200 0.6608 1521698400 0.6612 1521705600 0.6612 1521712800 0.6606 1521720000 0.6587 1521727200 0.6570 1521734400 0.6571 1521741600 0.6565 1521748800 0.6584 1521756000 0.6587 1521763200 0.6591 1521770400 0.6588 1521777600 0.6609 1521784800 0.6626 1521792000 0.6606 1521799200 0.6613 1521806400 0.6593 1521813600 0.6607 1521820800 0.6607 1521828000 0.6604 1521835200 0.6587 1521842400 0.6582 1521849600 0.6570 1521856800 0.6566 1521864000 0.6570 1521871200 0.6572 1521878400 0.6595 1521885600 0.6570 1521892800 0.6554 1521900000 0.6551 1521907200 0.6553 1521914400 0.6551 1521921600 0.6552 1521928800 0.6552 1521936000 0.6554 1521943200 0.6549 1521950400 0.6553 1521957600 0.6550 1521964800 0.6551 1521972000 0.6548 1521979200 0.6550 1521986400 0.6547 1521993600 0.6550 1522000800 0.6553 1522008000 0.6551 1522015200 0.6553 1522022400 0.6555 1522029600 0.6569 1522036800 0.6564 1522044000 0.6581 1522051200 0.6582 1522058400 0.6585 1522065600 0.6570 1522072800 0.6579 1522080000 0.6582 1522087200 0.6580 1522094400 0.6563 1522101600 0.6575 1522108800 0.6562 1522116000 0.6579 1522123200 0.6582 1522130400 0.6580 1522137600 0.6581 1522144800 0.6579 1522152000 0.6583 1522159200 0.6556 1522166400 0.6562 1522173600 0.6558 1522180800 0.6540 1522188000 0.6537 1522195200 0.6482 1522202400 0.6558 1522209600 0.6562 1522216800 0.6560 1522224000 0.6603 1522231200 0.6599 1522238400 0.6600 1522245600 0.6580 1522252800 0.6583 1522260000 0.6601 1522267200 0.6626 1522274400 0.6596 1522281600 0.6576 1522288800 0.6596 1522296000 0.6598 1522303200 0.6601 1522310400 0.6686 1522317600 0.6600 1522324800 0.6685 1522332000 0.6618 1522339200 0.6601 1522346400 0.6616 1522353600 0.6637 1522360800 0.6619 1522368000 0.6620 1522375200 0.6614 1522382400 0.6623 1522389600 0.6617 1522396800 0.6621 1522404000 0.6615 1522411200 0.6619 1522418400 0.6615 1522425600 0.6619 1522432800 0.6621 1522440000 0.6886 1522447200 0.6622 1522454400 0.6621 1522461600 0.6618 1522468800 0.6882 1522476000 0.6620 1522483200 0.6620 1522490400 0.6617 1522497600 0.6620 1522504800 0.6617 1522512000 0.6624 1522519200 0.6617 1522526400 0.6619 1522533600 0.5160 1522548000 0.6888 1522540800 0.6880 1522555200 0.6620 1522562400 0.6617 1522569600 0.6620 1522576800 0.6619 1522584000 0.6600 1522591200 0.6598 1522598400 0.6598 1522605600 0.6598 1522612800 0.6600 1522620000 0.6596 1522627200 0.6599 1522634400 0.6597 1522641600 0.6600 1522648800 0.6597 1522656000 0.6597 1522663200 0.6614 1522670400 0.6627 1522677600 0.6604 1522684800 0.6610 1522692000 0.6627 1522699200 0.6609 1522706400 0.6602 1522713600 0.6622 1522720800 0.6597 1522728000 0.6620 1522735200 0.6620 1522742400 0.6623 1522749600 0.6617 1522756800 0.6598 1522764000 0.6598 1522771200 0.6617 1522778400 0.6615 1522785600 0.6595 1522792800 0.6592 1522800000 0.6593 1522807200 0.6610 1522814400 0.6614 1522821600 0.6620 1522828800 0.6622 1522836000 0.6613 1522843200 0.6597 1522850400 0.6572 1522857600 0.6593 1522864800 0.6588 1522872000 0.6592 1522879200 0.6591 1522886400 0.6597 1522893600 0.7733 1522900800 0.7762 1522908000 0.7778 1522915200 0.7764 1522922400 0.7775 1522929600 0.6635 1522936800 0.6630 1522944000 0.6630 1522951200 0.6626 1522958400 0.6628 1522965600 0.6626 1522972800 0.6628 1522980000 0.6624 1522987200 0.6625 1522994400 0.6626 1523001600 0.6624 1523008800 0.6622 1523016000 0.6606 1523023200 0.6599 1523030400 0.6604 1523037600 0.6604 1523044800 0.6684 1523052000 0.6687 1523059200 0.6686 1523066400 0.6684 1523073600 0.6685 1523080800 0.6690 1523088000 0.6770 1523095200 0.6766 1523102400 0.6766 1523109600 0.6764 1523116800 0.6768 1523124000 0.6815 1523131200 0.6764 1523138400 0.6793 1523145600 0.6765 1523152800 0.6762 1523160000 0.6765 1523167200 0.6760 1523174400 0.6762 1523181600 0.6780 1523188800 0.6782 1523196000 0.6779 1523203200 0.6788 1523210400 0.6783 1523217600 0.6767 1523224800 0.6764 1523232000 0.6764 1523239200 0.6782 1523246400 0.6783 1523253600 0.6779 1523260800 0.6809 1523268000 0.6780 1523275200 0.6761 1523282400 0.6796 1523289600 0.6777 1523296800 0.6796 1523304000 0.6781 1523311200 0.6782 1523318400 0.6797 1523325600 0.6814 1523332800 0.6821 1523340000 0.6799 1523347200 0.6799 1523354400 0.6818 1523361600 0.6783 1523368800 0.6775 1523376000 0.6773 1523383200 0.6747 1523390400 0.6767 1523397600 0.6762 1523404800 0.6764 1523412000 0.6761 1523419200 0.6805 1523426400 0.6805 1523433600 0.6806 1523440800 0.6809 1523448000 0.6781 1523455200 0.6782 1523462400 0.6782 1523469600 0.6759 1523476800 0.6787 1523484000 0.6783 1523491200 0.6798 1523498400 0.6740 1523505600 0.6746 1523512800 0.6741 1523520000 0.6767 1523527200 0.6761 1523534400 0.6729 1523541600 0.6724 1523548800 0.6725 1523556000 0.6722 1523563200 0.6743 1523570400 0.6744 1523577600 0.6748 1523584800 0.6743 1523592000 0.6765 1523599200 0.6763 1523606400 0.6765 1523613600 0.6762 1523620800 0.6741 1523628000 0.6738 1523635200 0.6668 1523642400 0.6663 1523649600 0.6667 1523656800 0.6666 1523664000 0.6687 1523671200 0.6660 1523678400 0.6663 1523685600 0.6663 1523692800 0.6663 1523700000 0.6663 1523707200 0.6665 1523714400 0.6663 1523721600 0.6663 1523728800 0.6660 1523736000 0.6647 1523743200 0.6660 1523750400 0.6669 1523757600 0.6658 1523764800 0.6641 1523772000 0.6640 1523779200 0.6644 1523786400 0.6643 1523793600 0.6651 1523800800 0.6647 1523808000 0.6645 1523815200 0.6644 1523822400 0.6671 1523829600 0.6648 1523836800 0.6646 1523844000 0.6662 1523851200 0.6668 1523858400 0.6665 1523865600 0.6667 1523872800 0.6665 1523880000 0.6669 1523887200 0.6624 1523894400 0.6646 1523908800 0.6646 1523916000 0.6645 1523923200 0.6644 1523930400 0.6687 1523937600 0.6670 1523944800 0.6670 1523952000 0.6690 1523959200 0.6666 1523966400 0.6647 1523973600 0.6667 1523980800 0.6647 1523988000 0.6642 1523995200 0.6651 1524002400 0.6648 1524009600 0.6644 1524016800 0.6639 1524024000 0.6639 1524031200 0.6659 1524038400 0.6660 1524045600 0.6701 1524052800 0.6682 1524060000 0.6692 1524067200 0.6693 1524074400 0.6687 1524081600 0.6691 1524088800 0.6674 1524096000 0.6694 1524103200 0.6695 1524110400 0.6698 1524117600 0.6692 1524124800 0.6693 1524132000 0.6711 1524139200 0.6674 1524146400 0.6670 1524153600 0.6676 1524160800 0.6640 1524168000 0.6642 1524175200 0.6660 1524182400 0.6640 1524189600 0.6598 1524196800 0.6639 1524204000 0.6643 1524211200 0.6640 1524218400 0.6642 1524225600 0.6637 1524232800 0.6637 1524240000 0.6636 1524247200 0.6632 1524254400 0.6631 1524261600 0.6647 1524268800 0.6666 1524276000 0.6645 1524283200 0.6651 1524290400 0.6649 1524297600 0.6649 1524304800 0.6650 1524312000 0.6648 1524319200 0.6650 1524326400 0.6672 1524333600 0.6670 1524340800 0.6672 1524348000 0.6668 1524355200 0.6671 1524362400 0.6670 1524369600 0.6650 1524376800 0.6642 1524384000 0.6642 1524391200 0.6633 1524398400 0.6615 1524405600 0.6612 1524412800 0.6424 1524420000 0.6421 1524427200 0.6423 1524434400 0.6421 1524441600 0.6421 1524448800 0.6419 1524456000 0.6408 1524463200 0.6364 1524470400 0.6386 1524477600 0.6385 1524484800 0.6404 1524492000 0.6402 1524499200 0.6405 1524506400 0.6402 1524513600 0.6404 1524520800 0.6399 1524528000 0.6400 1524535200 0.6399 1524542400 0.6400 1524549600 0.6417 1524556800 0.6420 1524564000 0.6424 1524571200 0.6423 1524578400 0.6421 1524585600 0.6423 1524592800 0.6418 1524600000 0.6420 1524607200 0.6416 1524614400 0.6403 1524621600 0.6401 1524628800 0.6403 1524636000 0.6429 1524643200 0.6404 1524650400 0.6412 1524657600 0.6412 1524664800 0.6417 1524672000 0.6399 1524679200 0.6394 1524686400 0.6393 1524693600 0.6377 1524700800 0.6395 1524708000 0.6392 1524715200 0.6412 1524722400 0.6417 1524729600 0.6416 1524736800 0.6394 1524744000 0.6394 1524751200 0.6372 1524758400 0.6392 1524765600 0.6388 1524772800 0.6388 1524780000 0.6366 1524787200 0.6369 1524794400 0.6367 1524801600 0.6388 1524808800 0.6417 1524816000 0.6420 1524823200 0.6418 1524830400 0.6388 1524837600 0.6436 1524844800 0.6385 1524852000 0.6412 1524859200 0.6415 1524866400 0.6381 1524873600 0.6386 1524880800 0.6401 1524888000 0.6384 1524895200 0.6383 1524902400 0.6384 1524909600 0.6379 1524916800 0.6383 1524924000 0.6383 1524931200 0.6383 1524938400 0.6381 1524945600 0.6385 1524952800 0.6382 1524960000 0.6385 1524967200 0.6382 1524974400 0.6387 1524981600 0.6386 1524988800 0.6386 1524996000 0.6381 1525003200 0.6382 1525010400 0.6378 1525017600 0.6381 1525024800 0.6380 1525032000 0.6383 1525039200 0.6381 1525046400 0.6364 1525053600 0.6365 1525060800 0.6364 1525068000 0.6363 1525075200 0.6364 1525082400 0.6361 1525089600 0.6322 1525096800 0.6309 1525104000 0.6317 1525111200 0.6314 1525118400 0.6315 1525125600 0.6312 1525140000 0.6302 1525132800 0.6316 1525147200 0.6303 1525154400 0.6301 1525161600 0.6287 1525168800 0.6299 1525176000 0.6316 1525183200 0.6312 1525190400 0.6316 1525197600 0.6317 1525204800 0.6318 1525212000 0.6315 1525219200 0.6320 1525226400 0.6317 1525233600 0.6317 1525240800 0.6316 1525248000 0.6317 1525255200 0.6295 1525262400 0.6297 1525269600 0.6296 1525276800 0.6298 1525284000 0.6296 1525291200 0.6375 1525298400 0.6373 1525305600 0.6407 1525312800 0.6371 1525320000 0.6353 1525327200 0.6783 1525334400 0.6371 1525341600 0.6766 1525348800 0.6767 1525356000 0.6764 1525363200 0.6763 1525370400 0.6754 1525377600 0.6756 1525384800 0.6736 1525392000 0.6755 1525399200 0.6750 1525406400 0.6752 1525413600 0.6750 1525420800 0.6755 1525428000 0.6771 1525435200 0.6752 1525442400 0.6725 1525449600 0.6751 1525456800 0.6747 1525464000 0.6749 1525471200 0.6750 1525478400 0.6752 1525485600 0.6745 1525492800 0.6746 1525500000 0.6763 1525507200 0.6752 1525514400 0.6752 1525521600 0.6748 1525528800 0.6747 1525536000 0.6749 1525543200 0.6743 1525550400 0.6744 1525557600 0.6741 1525564800 0.6743 1525572000 0.6738 1525579200 0.6744 1525586400 0.6741 1525593600 0.6725 1525600800 0.6743 1525608000 0.6744 1525615200 0.6741 1525622400 0.6741 1525629600 0.6740 1525636800 0.6741 1525644000 0.6739 1525651200 0.6699 1525658400 0.6719 1525665600 0.6722 1525672800 0.6722 1525680000 0.6675 1525687200 0.6657 1525694400 0.6679 1525701600 0.6720 1525708800 0.6727 1525716000 0.6746 1525723200 0.6749 1525730400 0.6745 1525737600 0.6748 1525744800 0.6782 1525752000 0.6784 1525759200 0.6783 1525766400 0.6784 1525773600 0.6779 1525780800 0.6782 1525788000 0.6784 1525795200 0.6784 1525802400 0.6869 1525809600 0.6866 1525816800 0.6861 1525824000 0.6752 1525831200 0.6746 1525838400 0.6749 1525845600 0.6747 1525852800 0.6834 1525860000 0.7832 1525867200 0.7896 1525874400 0.7878 1525881600 0.7896 1525888800 0.7895 1525896000 0.7896 1525903200 0.7893 1525910400 0.7908 1525917600 0.7903 1525924800 0.7906 1525932000 0.7899 1525939200 0.7903 1525946400 0.7902 1525953600 0.7913 1525960800 0.7912 1525968000 0.7915 1525975200 0.7873 1525982400 0.7878 1525989600 0.7851 1525996800 0.7852 1526004000 0.7888 1526011200 0.7891 1526018400 0.7890 1526025600 0.7893 1526032800 0.7886 1526040000 0.7888 1526047200 0.7908 1526054400 0.7888 1526061600 0.7931 1526068800 0.7932 1526076000 0.7926 1526083200 0.7931 1526090400 0.7932 1526097600 0.7955 1526104800 0.7931 1526112000 0.7933 1526119200 0.7930 1526126400 0.7935 1526133600 0.7875 1526140800 0.7873 1526148000 0.7869 1526155200 0.7878 1526162400 0.7875 1526169600 0.7877 1526176800 0.7873 1526184000 0.7877 1526191200 0.7864 1526198400 0.7864 1526205600 0.7861 1526212800 0.7868 1526220000 0.7886 1526227200 0.7866 1526234400 0.7867 1526241600 0.7869 1526248800 0.7865 1526256000 0.7886 1526263200 0.7861 1526270400 0.7865 1526277600 0.7864 1526284800 0.7866 1526292000 0.7864 1526299200 0.7886 1526306400 0.7867 1526313600 0.7868 1526320800 0.7842 1526328000 0.7844 1526335200 0.7841 1526342400 0.7842 1526349600 0.7839 1526356800 0.7847 1526364000 0.7845 1526371200 0.7846 1526378400 0.7823 1526385600 0.7827 1526392800 0.7841 1526400000 0.7823 1526407200 0.7819 1526414400 0.7802 1526421600 0.7802 1526428800 0.7803 1526436000 0.7798 1526443200 0.7804 1526450400 0.7782 1526457600 0.7757 1526464800 0.7777 1526472000 0.7778 1526479200 0.7773 1526486400 0.7776 1526493600 0.7770 1526500800 0.7832 1526508000 0.7832 1526515200 0.7839 1526522400 0.7858 1526529600 0.7835 1526536800 0.7831 1526544000 0.7751 1526551200 0.7748 1526558400 0.7771 1526565600 0.7786 1526572800 0.7786 1526580000 0.7702 1526587200 0.7788 1526594400 0.7784 1526601600 0.7868 1526608800 0.7870 1526616000 0.7868 1526623200 0.7865 1526630400 0.7863 1526637600 0.7879 1526644800 0.7875 1526652000 0.7870 1526659200 0.7871 1526666400 0.7867 1526673600 0.7873 1526680800 0.7867 1526688000 0.7874 1526695200 0.7872 1526702400 0.7870 1526709600 0.7786 1526716800 0.7786 1526724000 0.7783 1526731200 0.7785 1526738400 0.7784 1526745600 0.7794 1526752800 0.7793 1526760000 0.7810 1526767200 0.7806 1526774400 0.7810 1526781600 0.7808 1526925600 0.7889 1526932800 0.7891 1526940000 0.7887 1526947200 0.7899 1526954400 0.7889 1526961600 0.7894 1526968800 0.7886 1526976000 0.7886 1526983200 0.7863 1526990400 0.7760 1526997600 0.7758 1527004800 0.7759 1527012000 0.7756 1527019200 0.7755 1527026400 0.7753 1527033600 0.7756 1527040800 0.7750 1527048000 0.7775 1527055200 0.7726 1527062400 0.7705 1527069600 0.7721 1527076800 0.7743 1527084000 0.7748 1527091200 0.7731 1527098400 0.7727 1527105600 0.7768 1527112800 0.7766 1527120000 0.7772 1527127200 0.7763 1527134400 0.7764 1527141600 0.7744 1527148800 0.7736 1527156000 0.7744 1527163200 0.7766 1527170400 0.7736 1527177600 0.7730 1527184800 0.7720 1527192000 0.7743 1527199200 0.7735 1527206400 0.7737 1527213600 0.7754 1527220800 0.7674 1527228000 0.7694 1527235200 0.7695 1527242400 0.7690 1527249600 0.7694 1527256800 0.7688 1527264000 0.7692 1527271200 0.7694 1527278400 0.7694 1527285600 0.7670 1527292800 0.7671 1527300000 0.7669 1527307200 0.7672 1527314400 0.7671 1527321600 0.7672 1527328800 0.7670 1527336000 0.7672 1527343200 0.7674 1527350400 0.7673 1527357600 0.7669 1527364800 0.7676 1527372000 0.7668 1527379200 0.7671 1527386400 0.7668 1527393600 0.7676 1527400800 0.7667 1527408000 0.7676 1527415200 0.7674 1527422400 0.7697 1527429600 0.7673 1527436800 0.7670 1527444000 0.7664 1527451200 0.7666 1527458400 0.7663 1527465600 0.7666 1527472800 0.7663 1527480000 0.7667 1527487200 0.7663 1527494400 0.7666 1527501600 0.7663 1527508800 0.7666 1527516000 0.7663 1527523200 0.7769 1527530400 0.7762 1527537600 0.7780 1527544800 0.7655 1527552000 0.7657 1527559200 0.7658 1527566400 0.7600 1527573600 0.7594 1527580800 0.7593 1527588000 0.7588 1527595200 0.7589 1527602400 0.7608 1527609600 0.7608 1527616800 0.7606 1527624000 0.7610 1527631200 0.7583 1527638400 0.7597 1527645600 0.7582 1527652800 0.7524 1527660000 0.7507 1527667200 0.7512 1527674400 0.7508 1527681600 0.7514 1527688800 0.7516 1527696000 0.7507 1527703200 0.7521 1527710400 0.7500 1527717600 0.7513 1527724800 0.7518 1527732000 0.7512 1527739200 0.7513 1527746400 0.7516 1527753600 0.7488 1527760800 0.7525 1527768000 0.7527 1527775200 0.7520 1527782400 0.7525 1527789600 0.7502 1527796800 0.7524 1527804000 0.7518 1527818400 0.7517 1527811200 0.7273 1527825600 0.7522 1527832800 0.7498 1527840000 0.7504 1527847200 0.7499 1527854400 0.7499 1527861600 0.7477 1527868800 0.7477 1527876000 0.7518 1527883200 0.7522 1527890400 0.7514 1527897600 0.7517 1527904800 0.7515 1527912000 0.7521 1527919200 0.7515 1527926400 0.7516 1527933600 0.7513 1527940800 0.7516 1527948000 0.7515 1527955200 0.7518 1527962400 0.7516 1527969600 0.7515 1527976800 0.7516 1527984000 0.7520 1527991200 0.7518 1527998400 0.7525 1528005600 0.7526 1528012800 0.7530 1528020000 0.7522 1528027200 0.7522 1528034400 0.7520 1528041600 0.7523 1528048800 0.7519 1528056000 0.7519 1528063200 0.7516 1528070400 0.7523 1528077600 0.7517 1528084800 0.7521 1528092000 0.7518 1528099200 0.7517 1528106400 0.7513 1528113600 0.7514 1528120800 0.7490 1528128000 0.7512 1528135200 0.7510 1528142400 0.7530 1528149600 0.7506 1528156800 0.7509 1528164000 0.7505 1528171200 0.7513 1528178400 0.7513 1528185600 0.7510 1528192800 0.7528 1528200000 0.7531 1528207200 0.7530 1528214400 0.7530 1528221600 0.7530 1528228800 0.7532 1528236000 0.7527 1528243200 0.7529 1528250400 0.7522 1528257600 0.7527 1528264800 0.7521 1528272000 0.7520 1528279200 0.7516 1528286400 0.7529 1528293600 0.7516 1528300800 0.7519 1528308000 0.7511 1528315200 0.7517 1528322400 0.7511 1528329600 0.7515 1528336800 0.7512 1528344000 0.7513 1528351200 0.7511 1528358400 0.7536 1528365600 0.7528 1528372800 0.7508 1528380000 0.7525 1528387200 0.7509 1528394400 0.7506 1528401600 0.7508 1528408800 0.7483 1528416000 0.7496 1528423200 0.7503 1528430400 0.7505 1528437600 0.7506 1528444800 0.7487 1528452000 0.7505 1528459200 0.7514 1528466400 0.7510 1528473600 0.7520 1528480800 0.7515 1528488000 0.7521 1528495200 0.7534 1528502400 0.7536 1528509600 0.7533 1528516800 0.7541 1528524000 0.7538 1528531200 0.7540 1528538400 0.7534 1528545600 0.7536 1528552800 0.7536 1528560000 0.7517 1528567200 0.7537 1528574400 0.7538 1528581600 0.7536 1528588800 0.7546 1528596000 0.7536 1528603200 0.7518 1528610400 0.7534 1528617600 0.7535 1528624800 0.7532 1528632000 0.7535 1528639200 0.7510 1528646400 0.7512 1528653600 0.7531 1528660800 0.7533 1528668000 0.7530 1528675200 0.7512 1528682400 0.7529 1528689600 0.7535 1528696800 0.7511 1528704000 0.7533 1528711200 0.7489 1528718400 0.7612 1528725600 0.7610 1528732800 0.7609 1528740000 0.7519 1528747200 0.7585 1528754400 0.7575 1528761600 0.7580 1528768800 0.7578 1528776000 0.7581 1528783200 0.7539 1528790400 0.7565 1528797600 0.7583 1528804800 0.7580 1528812000 0.7578 1528819200 0.7578 1528826400 0.7580 1528833600 0.7580 1528840800 0.7596 1528848000 0.7597 1528855200 0.7594 1528862400 0.7597 1528869600 0.7597 1528876800 0.7596 1528884000 0.7597 1528891200 0.7599 1528898400 0.7596 1528905600 0.7596 1528912800 0.7592 1528920000 0.7591 1528927200 0.7586 1528934400 0.7587 1528941600 0.7584 1528948800 0.7591 1528956000 0.7594 1528963200 0.7590 1528970400 0.7563 1528977600 0.7564 1528984800 0.7558 1528992000 0.7560 1528999200 0.7537 1529006400 0.7558 1529013600 0.7555 1529020800 0.7579 1529028000 0.7576 1529035200 0.7580 1529042400 0.7575 1529049600 0.7578 1529056800 0.7555 1529064000 0.7560 1529071200 0.7555 1529078400 0.7557 1529085600 0.7560 1529092800 0.7557 1529100000 0.7552 1529107200 0.7555 1529114400 0.7549 1529121600 0.7528 1529128800 0.7547 1529136000 0.7556 1529143200 0.7544 1529150400 0.7549 1529157600 0.7525 1529164800 0.7529 1529172000 0.7528 1529179200 0.7531 1529186400 0.7528 1529193600 0.7531 1529200800 0.7527 1529208000 0.7529 1529215200 0.7526 1529222400 0.7529 1529229600 0.7530 1529236800 0.7535 1529244000 0.7529 1529251200 0.7530 1529258400 0.7527 1529265600 0.7528 1529272800 0.7523 1529280000 0.7526 1529287200 0.7523 1529294400 0.7527 1529301600 0.7525 1529308800 0.7527 1529316000 0.7528 1529323200 0.7548 1529330400 0.7565 1529337600 0.7582 1529344800 0.7558 1529352000 0.7537 1529359200 0.7554 1529366400 0.7558 1529373600 0.7534 1529380800 0.7538 1529388000 0.7557 1529395200 0.7557 1529402400 0.7559 1529409600 0.7517 1529416800 0.7576 1529424000 0.7579 1529431200 0.7550 1529438400 0.7549 1529445600 0.7548 1529452800 0.7550 1529460000 0.7525 1529467200 0.7523 1529474400 0.7517 1529481600 0.7521 1529488800 0.7517 1529496000 0.7538 1529503200 0.7613 1529510400 0.7530 1529517600 0.7524 1529524800 0.7483 1529532000 0.7478 1529539200 0.7483 1529546400 0.7480 1529553600 0.7463 1529560800 0.7481 1529568000 0.7478 1529575200 0.7476 1529582400 0.7477 1529589600 0.7393 1529596800 0.7471 1529604000 0.7485 1529611200 0.7564 1529618400 0.7542 1529625600 0.7543 1529632800 0.7564 1529640000 0.7489 1529647200 0.7501 1529654400 0.7507 1529661600 0.7500 1529668800 0.7503 1529676000 0.7501 1529683200 0.7491 1529690400 0.7486 1529697600 0.7473 1529704800 0.7479 1529712000 0.7473 1529719200 0.7470 1529726400 0.7472 1529733600 0.7470 1529740800 0.7472 1529748000 0.7469 1529755200 0.7469 1529762400 0.7479 1529769600 0.7470 1529776800 0.7478 1529784000 0.7477 1529791200 0.7475 1529798400 0.7477 1529805600 0.7473 1529812800 0.7470 1529820000 0.7470 1529827200 0.7468 1529834400 0.7479 1529841600 0.7471 1529848800 0.7479 1529856000 0.7480 1529863200 0.7463 1529870400 0.7465 1529877600 0.7464 1529884800 0.7465 1529892000 0.7404 1529899200 0.7406 1529906400 0.7404 1529913600 0.7406 1529920800 0.7403 1529928000 0.7407 1529935200 0.7405 1529942400 0.7405 1529949600 0.7406 1529956800 0.7409 1529964000 0.7412 1529971200 0.7415 1529978400 0.7414 1529985600 0.7416 1529992800 0.7407 1530000000 0.7407 1530007200 0.7404 1530014400 0.7407 1530021600 0.7416 1530028800 0.7403 1530036000 0.7398 1530043200 0.7399 1530050400 0.7394 1530057600 0.7398 1530064800 0.7399 1530072000 0.7384 1530079200 0.7399 1530086400 0.7408 1530093600 0.7402 1530100800 0.7418 1530108000 0.7414 1530115200 0.7411 1530122400 0.7404 1530129600 0.7406 1530136800 0.7403 1530144000 0.7408 1530151200 0.7385 1530158400 0.7387 1530165600 0.7384 1530172800 0.7389 1530180000 0.7385 1530187200 0.7389 1530194400 0.7383 1530201600 0.7389 1530208800 0.7379 1530216000 0.7374 1530223200 0.7375 1530230400 0.7376 1530237600 0.7377 1530244800 0.7341 1530252000 0.7338 1530259200 0.7359 1530266400 0.7357 1530273600 0.7365 1530280800 0.7365 1530288000 0.7348 1530295200 0.7334 1530302400 0.7410 1530309600 0.7325 1530316800 0.7327 1530324000 0.7325 1530331200 0.7328 1530338400 0.7308 1530345600 0.7311 1530352800 0.7308 1530360000 0.7317 1530367200 0.7314 1530374400 0.7328 1530381600 0.7325 1530388800 0.7332 1530396000 0.7332 1530410400 0.7308 1530403200 0.7310 1530417600 0.7312 1530424800 0.7306 1530432000 0.7341 1530439200 0.7339 1530446400 0.7343 1530453600 0.7343 1530460800 0.7347 1530468000 0.7345 1530475200 0.7347 1530482400 0.7342 1530489600 0.7344 1530496800 0.7335 1530504000 0.7338 1530511200 0.7342 1530518400 0.7348 1530525600 0.7341 1530532800 0.7347 1530540000 0.7345 1530547200 0.7351 1530554400 0.7346 1530561600 0.7349 1530568800 0.7343 1530576000 0.7345 1530583200 0.7341 1530590400 0.7342 1530597600 0.7342 1530604800 0.7347 1530612000 0.7346 1530619200 0.7346 1530626400 0.7346 1530633600 0.7354 1530640800 0.7339 1530648000 0.7339 1530655200 0.7338 1530662400 0.7322 1530669600 0.7317 1530676800 0.7324 1530684000 0.7248 1530691200 0.7246 1530698400 0.7245 1530705600 0.7248 1530712800 0.7323 1530720000 0.7325 1530727200 0.7322 1530734400 0.7247 1530741600 0.7246 1530748800 0.7247 1530756000 0.7248 1530763200 0.7252 1530770400 0.7246 1530777600 0.7246 1530784800 0.7240 1530792000 0.7240 1530799200 0.7237 1530806400 0.7237 1530813600 0.7298 1530820800 0.7321 1530828000 0.7322 1530835200 0.7318 1530842400 0.7319 1530849600 0.7316 1530856800 0.7368 1530864000 0.7368 1530871200 0.7313 1530878400 0.7315 1530885600 0.7306 1530892800 0.7309 1530900000 0.7304 1530907200 0.7308 1530914400 0.7304 1530921600 0.7306 1530928800 0.7305 1530936000 0.7312 1530943200 0.7303 1530950400 0.7312 1530957600 0.7310 1530964800 0.7313 1530972000 0.7315 1530979200 0.7317 1530986400 0.7314 1530993600 0.7316 1531000800 0.7309 1531008000 0.7311 1531015200 0.7311 1531022400 0.7302 1531029600 0.7297 1531036800 0.7300 1531044000 0.7298 1531051200 0.7298 1531058400 0.7302 1531065600 0.7304 1531072800 0.7295 1531080000 0.7293 1531087200 0.7290 1531094400 0.7294 1531101600 0.7286 1531108800 0.7283 1531116000 0.7279 1531123200 0.7276 1531130400 0.7273 1531137600 0.7275 1531144800 0.7274 1531152000 0.7271 1531159200 0.7278 1531166400 0.7299 1531173600 0.7290 1531180800 0.7273 1531188000 0.7288 1531195200 0.7290 1531202400 0.7291 1531209600 0.7298 1531216800 0.7288 1531224000 0.7306 1531231200 0.7300 1531238400 0.7302 1531245600 0.7280 1531252800 0.7281 1531260000 0.7298 1531267200 0.7299 1531274400 0.7277 1531281600 0.7283 1531288800 0.7280 1531296000 0.7283 1531303200 0.7277 1531310400 0.7278 1531317600 0.7257 1531324800 0.7260 1531332000 0.7257 1531339200 0.7259 1531346400 0.7257 1531353600 0.7260 1531360800 0.7253 1531368000 0.7262 1531375200 0.7259 1531382400 0.7264 1531389600 0.7262 1531396800 0.7264 1531404000 0.7247 1531411200 0.7248 1531418400 0.7237 1531425600 0.7259 1531432800 0.7256 1531440000 0.7257 1531447200 0.7256 1531454400 0.7236 1531461600 0.7252 1531468800 0.7255 1531476000 0.7271 1531483200 0.7277 1531490400 0.7270 1531497600 0.7276 1531504800 0.7213 1531512000 0.7233 1531519200 0.7233 1531526400 0.7237 1531533600 0.7231 1531540800 0.7236 1531548000 0.7232 1531555200 0.7232 1531562400 0.7229 1531569600 0.7309 1531576800 0.7310 1531584000 0.7313 1531591200 0.7309 1531598400 0.7310 1531605600 0.7307 1531612800 0.7310 1531620000 0.7306 1531627200 0.7305 1531634400 0.7305 1531641600 0.7306 1531648800 0.7304 1531656000 0.7306 1531663200 0.7302 1531670400 0.7306 1531677600 0.7304 1531684800 0.7305 1531692000 0.7301 1531699200 0.7309 1531706400 0.7302 1531713600 0.7302 1531720800 0.7297 1531728000 0.7297 1531735200 0.7297 1531742400 0.7297 1531749600 0.7289 1531756800 0.7295 1531764000 0.7291 1531771200 0.7290 1531778400 0.7286 1531785600 0.7292 1531792800 0.7302 1531800000 0.7305 1531807200 0.7301 1531814400 0.7357 1531821600 0.7353 1531828800 0.7354 1531836000 0.7352 1531843200 0.7353 1531850400 0.7351 1531857600 0.7355 1531864800 0.7351 1531872000 0.7353 1531879200 0.7348 1531886400 0.7352 1531893600 0.7350 1531900800 0.7352 1531908000 0.7344 1531915200 0.7274 1531922400 0.7269 1531929600 0.7271 1531936800 0.7266 1531944000 0.7271 1531951200 0.7285 1531958400 0.7287 1531965600 0.7285 1531972800 0.7288 1531980000 0.7284 1531987200 0.7285 1531994400 0.7281 1532001600 0.7289 1532008800 0.7287 1532016000 0.7291 1532023200 0.7287 1532030400 0.7287 1532037600 0.7281 1532044800 0.7284 1532052000 0.7281 1532059200 0.7278 1532066400 0.7274 1532080800 0.7271 1532088000 0.7283 1532095200 0.7291 1532102400 0.7291 1532109600 0.7283 1532116800 0.7280 1532124000 0.7277 1532131200 0.7285 1532138400 0.7281 1532145600 0.7283 1532152800 0.7281 1532160000 0.7282 1532167200 0.7276 1532174400 0.7274 1532181600 0.7270 1532188800 0.7253 1532196000 0.7253 1532203200 0.7253 1532210400 0.7251 1532217600 0.7254 1532224800 0.7252 1532232000 0.7253 1532239200 0.7252 1532246400 0.7255 1532253600 0.7250 1532260800 0.7256 1532268000 0.7250 1532275200 0.7270 1532282400 0.7269 1532289600 0.7331 1532296800 0.7253 1532304000 0.7253 1532311200 0.7253 1532318400 0.7253 1532325600 0.7255 1532332800 0.7252 1532340000 0.7257 1532347200 0.7255 1532354400 0.7251 1532361600 0.7252 1532368800 0.7250 1532376000 0.7250 1532383200 0.7246 1532390400 0.7248 1532397600 0.7242 1532404800 0.7245 1532412000 0.7263 1532419200 0.7305 1532426400 0.7304 1532433600 0.7305 1532440800 0.7301 1532448000 0.7307 1532455200 0.7301 1532462400 0.7299 1532469600 0.7291 1532476800 0.7305 1532484000 0.7300 1532491200 0.7306 1532498400 0.7304 1532505600 0.7306 1532512800 0.7299 1532520000 0.7298 1532527200 0.7298 1532534400 0.7296 1532541600 0.7299 1532548800 0.7298 1532556000 0.7293 1532563200 0.7294 1532570400 0.7293 1532577600 0.7290 1532584800 0.7292 1532592000 0.7280 1532599200 0.7279 1532606400 0.7281 1532613600 0.7280 1532620800 0.7280 1532628000 0.7272 1532635200 0.7269 1532642400 0.7268 1532649600 0.7272 1532656800 0.7247 1532664000 0.7265 1532671200 0.7265 1532678400 0.7267 1532685600 0.7244 1532692800 0.7301 1532700000 0.7273 1532707200 0.7279 1532714400 0.7278 1532721600 0.7280 1532728800 0.7276 1532736000 0.7277 1532743200 0.7275 1532750400 0.7281 1532757600 0.7277 1532764800 0.7276 1532772000 0.7257 1532779200 0.7278 1532786400 0.7273 1532793600 0.7272 1532800800 0.7290 1532808000 0.7271 1532815200 0.7288 1532822400 0.7291 1532829600 0.7268 1532836800 0.7289 1532844000 0.7281 1532851200 0.7288 1532858400 0.7288 1532865600 0.7290 1532872800 0.7286 1532880000 0.7300 1532887200 0.7277 1532894400 0.7308 1532901600 0.7267 1532908800 0.7293 1532916000 0.7287 1532923200 0.7287 1532930400 0.7283 1532937600 0.7288 1532944800 0.7276 1532952000 0.7264 1532959200 0.7280 1532966400 0.7282 1532973600 0.7312 1532980800 0.7312 1532988000 0.7288 1532995200 0.7288 1533002400 0.7286 1533009600 0.7292 1533016800 0.7287 1533024000 0.7281 1533031200 0.7268 1533038400 0.7309 1533045600 0.7306 1533052800 0.7307 1533060000 0.7286 1533067200 0.7286 1533074400 0.7252 1533088800 0.7254 1533081600 0.7293 1533096000 0.7301 1533103200 0.7279 1533110400 0.7293 1533117600 0.7291 1533124800 0.7289 1533132000 0.7282 1533139200 0.7264 1533146400 0.7263 1533153600 0.7242 1533160800 0.7259 1533168000 0.7240 1533175200 0.7258 1533182400 0.7237 1533189600 0.7256 1533196800 0.7262 1533204000 0.7254 1533211200 0.7257 1533218400 0.7283 1533225600 0.7266 1533232800 0.7269 1533240000 0.7248 1533247200 0.7267 1533254400 0.7251 1533261600 0.7265 1533268800 0.7246 1533276000 0.7245 1533283200 0.7248 1533290400 0.7245 1533297600 0.7262 1533304800 0.7242 1533312000 0.7263 1533319200 0.7241 1533326400 0.7264 1533333600 0.7238 1533340800 0.7260 1533348000 0.7238 1533355200 0.7257 1533362400 0.7256 1533369600 0.7260 1533376800 0.7257 1533384000 0.7261 1533391200 0.7259 1533398400 0.7260 1533405600 0.7256 1533412800 0.7238 1533420000 0.7255 1533427200 0.7279 1533434400 0.7258 1533441600 0.7279 1533448800 0.7256 1533456000 0.7277 1533463200 0.7280 1533470400 0.7281 1533477600 0.7279 1533484800 0.7263 1533492000 0.7280 1533499200 0.7284 1533506400 0.7278 1533513600 0.7317 1533520800 0.7316 1533528000 0.7304 1533535200 0.7318 1533542400 0.7301 1533549600 0.7321 1533556800 0.7323 1533564000 0.7287 1533571200 0.7317 1533578400 0.7310 1533585600 0.7292 1533592800 0.7306 1533600000 0.7310 1533607200 0.7229 1533614400 0.7229 1533621600 0.7232 1533628800 0.7210 1533636000 0.7225 1533643200 0.7229 1533650400 0.7226 1533657600 0.7225 1533664800 0.7206 1533672000 0.7204 1533679200 0.7125 1533686400 0.7125 1533693600 0.7124 1533700800 0.7125 1533708000 0.7124 1533715200 0.7087 1533722400 0.7081 1533729600 0.7085 1533736800 0.7082 1533744000 0.7084 1533751200 0.7082 1533758400 0.7082 1533765600 0.7103 1533772800 0.7103 1533780000 0.7102 1533787200 0.7086 1533794400 0.7161 1533801600 0.7198 1533808800 0.7212 1533816000 0.7212 1533823200 0.7213 1533830400 0.7218 1533837600 0.7207 1533844800 0.7202 1533852000 0.7199 1533859200 0.7182 1533866400 0.7197 1533873600 0.7201 1533880800 0.7284 1533888000 0.7276 1533895200 0.7285 1533902400 0.7277 1533909600 0.7271 1533916800 0.7270 1533924000 0.7265 1533931200 0.7261 1533938400 0.7244 1533945600 0.7244 1533952800 0.7242 1533960000 0.7240 1533967200 0.7243 1533974400 0.7245 1533981600 0.7244 1533988800 0.7246 1533996000 0.7243 1534003200 0.7244 1534010400 0.7240 1534017600 0.7238 1534024800 0.7237 1534032000 0.7239 1534039200 0.7237 1534046400 0.7240 1534053600 0.7239 1534060800 0.7240 1534068000 0.7238 1534075200 0.7240 1534082400 0.7242 1534089600 0.7242 1534096800 0.7239 1534104000 0.7243 1534111200 0.7240 1534118400 0.7243 1534125600 0.7241 1534132800 0.7317 1534140000 0.7314 1534147200 0.7318 1534154400 0.7240 1534161600 0.7164 1534168800 0.7239 1534176000 0.7240 1534183200 0.7233 1534190400 0.7237 1534197600 0.7235 1534204800 0.7239 1534212000 0.7237 1534219200 0.7240 1534226400 0.7240 1534233600 0.7241 1534240800 0.7237 1534248000 0.7239 1534255200 0.7233 1534262400 0.7238 1534269600 0.7232 1534276800 0.7242 1534284000 0.7236 1534291200 0.7233 1534298400 0.7231 1534305600 0.7234 1534312800 0.7235 1534320000 0.7234 1534327200 0.7234 1534334400 0.7234 1534341600 0.7234 1534348800 0.7235 1534356000 0.7232 1534363200 0.7232 1534370400 0.7232 1534377600 0.7235 1534384800 0.7245 1534392000 0.7243 1534399200 0.7244 1534406400 0.7245 1534413600 0.7235 1534420800 0.7233 1534428000 0.7236 1534435200 0.7237 1534442400 0.7231 1534449600 0.7235 1534456800 0.7228 1534464000 0.7230 1534471200 0.7228 1534478400 0.7232 1534485600 0.7158 1534492800 0.7162 1534500000 0.7158 1534507200 0.7152 1534514400 0.7154 1534521600 0.7135 1534528800 0.7150 1534536000 0.7140 1534543200 0.7150 1534550400 0.7150 1534557600 0.7148 1534564800 0.7154 1534572000 0.7151 1534579200 0.7173 1534586400 0.7168 1534593600 0.7163 1534600800 0.7163 1534608000 0.7161 1534615200 0.7137 1534622400 0.7135 1534629600 0.7131 1534636800 0.7160 1534644000 0.7151 1534651200 0.7155 1534658400 0.7154 1534665600 0.7157 1534672800 0.7159 1534680000 0.7163 1534687200 0.7143 1534694400 0.7161 1534701600 0.7159 1534708800 0.7161 1534716000 0.7159 1534723200 0.7158 1534730400 0.7155 1534737600 0.7153 1534744800 0.7151 1534752000 0.7154 1534759200 0.7153 1534766400 0.7153 1534773600 0.7225 1534780800 0.7228 1534788000 0.7219 1534795200 0.7145 1534802400 0.7120 1534809600 0.7122 1534816800 0.7194 1534824000 0.7197 1534831200 0.7195 1534838400 0.7197 1534845600 0.7195 1534852800 0.7196 1534860000 0.7266 1534867200 0.7267 1534874400 0.7266 1534881600 0.7193 1534888800 0.7186 1534896000 0.7188 1534903200 0.7185 1534910400 0.7189 1534917600 0.7190 1534924800 0.7194 1534932000 0.7189 1534939200 0.7189 1534946400 0.7184 1534953600 0.7186 1534960800 0.7181 1534968000 0.7179 1534975200 0.7176 1534982400 0.7180 1534989600 0.7159 1534996800 0.7161 1535004000 0.7177 1535011200 0.7179 1535018400 0.7179 1535025600 0.7202 1535032800 0.7223 1535040000 0.7222 1535047200 0.7214 1535054400 0.7216 1535061600 0.7211 1535068800 0.7214 1535076000 0.7198 1535083200 0.7202 1535090400 0.7197 1535097600 0.7182 1535104800 0.7182 1535112000 0.7180 1535119200 0.7181 1535126400 0.7194 1535133600 0.7195 1535140800 0.7188 1535148000 0.7166 1535155200 0.7172 1535162400 0.7187 1535169600 0.7170 1535176800 0.7187 1535184000 0.7191 1535191200 0.7186 1535198400 0.7112 1535205600 0.7167 1535212800 0.7168 1535220000 0.7184 1535227200 0.7187 1535234400 0.7184 1535241600 0.7184 1535248800 0.7181 1535256000 0.7186 1535263200 0.7184 1535270400 0.7186 1535277600 0.7183 1535284800 0.7184 1535292000 0.7180 1535299200 0.7183 1535306400 0.7183 1535313600 0.7185 1535320800 0.7186 1535328000 0.7187 1535335200 0.7180 1535342400 0.7182 1535349600 0.7182 1535356800 0.7185 1535364000 0.7183 1535371200 0.7189 1535378400 0.7188 1535385600 0.7190 1535392800 0.7177 1535400000 0.7213 1535407200 0.7211 1535414400 0.7195 1535421600 0.7191 1535428800 0.7193 1535436000 0.7193 1535443200 0.7194 1535450400 0.7190 1535457600 0.7212 1535464800 0.7213 1535472000 0.7197 1535479200 0.7330 1535486400 0.7330 1535493600 0.7332 1535500800 0.7332 1535508000 0.7329 1535515200 0.7331 1535522400 0.7337 1535529600 0.7329 1535536800 0.7325 1535544000 0.9429 1535551200 0.9421 1535558400 0.9404 1535565600 0.9490 1535572800 0.9491 1535580000 0.9511 1535587200 0.9514 1535594400 0.9507 1535601600 0.9512 1535608800 0.9515 1535616000 0.9513 1535623200 0.9503 1535630400 0.9498 1535637600 0.9497 1535644800 0.9492 1535652000 0.9476 1535659200 0.9463 1535666400 0.9458 1535673600 0.9459 1535680800 0.9457 1535688000 0.9442 1535695200 0.9459 1535702400 0.9470 1535709600 0.9456 1535716800 0.9453 1535724000 0.9451 1535731200 0.9447 1535738400 0.9446 1535745600 0.9444 1535752800 0.9447 1535767200 0.9438 1535760000 0.9444 1535774400 0.9445 1535781600 0.9440 1535788800 0.9439 1535796000 0.9433 1535803200 0.9438 1535810400 0.9347 1535817600 0.9437 1535824800 0.9434 1535832000 0.9437 1535839200 0.9440 1535846400 0.9438 1535853600 0.9437 1535860800 0.9441 1535868000 0.9435 1535875200 0.9421 1535882400 0.9435 1535889600 0.9438 1535896800 0.9436 1535904000 0.9439 1535911200 0.9435 1535918400 0.9436 1535925600 0.9430 1535932800 0.9434 1535940000 0.9428 1535947200 0.9433 1535954400 0.9434 1535961600 0.9436 1535968800 0.9432 1535976000 0.9437 1535983200 0.9439 1535990400 0.9443 1535997600 0.9449 1536004800 0.9438 1536012000 0.9434 1536019200 0.9431 1536026400 0.9427 1536033600 0.9434 1536040800 0.9425 1536048000 0.9426 1536055200 0.9426 1536062400 0.9428 1536069600 0.9426 1536076800 0.9428 1536084000 0.9421 1536091200 0.9428 1536098400 0.9442 1536105600 0.9445 1536112800 0.9445 1536120000 0.9453 1536127200 0.9433 1536134400 0.9443 1536141600 0.9347 1536148800 0.9428 1536156000 0.9415 1536163200 0.9422 1536170400 0.9419 1536177600 0.9330 1536184800 0.9340 1536192000 0.9326 1536199200 0.9329 1536206400 0.9345 1536213600 0.9426 1536220800 0.9423 1536228000 0.9421 1536235200 0.9420 1536242400 0.9417 1536249600 0.9381 1536256800 0.9379 1536264000 0.9384 1536271200 0.9380 1536278400 0.9363 1536285600 0.9372 1536292800 0.9373 1536300000 0.9378 1536307200 0.9412 1536314400 0.9412 1536321600 0.9415 1536328800 0.9422 1536336000 0.9419 1536343200 0.9414 1536350400 0.9394 1536357600 0.9377 1536364800 0.9381 1536372000 0.9379 1536379200 0.9399 1536386400 0.9391 1536393600 0.9398 1536400800 0.9398 1536408000 0.9399 1536415200 0.9399 1536422400 0.9401 1536429600 0.9384 1536436800 0.9379 1536444000 0.9396 1536451200 0.9396 1536458400 0.9391 1536465600 0.9396 1536472800 0.9393 1536480000 0.9395 1536487200 0.9393 1536494400 0.9398 1536501600 0.9393 1536508800 0.9396 1536516000 0.9393 1536523200 0.9398 1536530400 0.9394 1536537600 0.9403 1536544800 0.9380 1536552000 0.9367 1536559200 0.9379 1536566400 0.9384 1536573600 0.9380 1536580800 0.9381 1536588000 0.9384 1536595200 0.9397 1536602400 0.9385 1536609600 0.9386 1536616800 0.9378 1536624000 0.9381 1536631200 0.9375 1536638400 0.9286 1536645600 0.9265 1536652800 0.9283 1536660000 0.9282 1536667200 0.9273 1536674400 0.9279 1536681600 0.9291 1536688800 0.9296 1536696000 0.9284 1536703200 0.9286 1536710400 0.9287 1536717600 0.9283 1536724800 0.9286 1536732000 0.9289 1536739200 0.9289 1536746400 0.9283 1536753600 0.9283 1536760800 0.9277 1536768000 0.9280 1536775200 0.9367 1536782400 0.9370 1536789600 0.9368 1536796800 0.9362 1536804000 0.9374 1536811200 0.9359 1536818400 0.9337 1536825600 0.9356 1536832800 0.9351 1536840000 0.9349 1536847200 0.9349 1536854400 0.9358 1536861600 0.9354 1536868800 0.9375 1536876000 0.9354 1536883200 0.9357 1536890400 0.9349 1536897600 0.9352 1536904800 0.9348 1536912000 0.9351 1536919200 0.9376 1536926400 0.9386 1536933600 0.9379 1536940800 0.9384 1536948000 0.9387 1536955200 0.9381 1536962400 0.9347 1536969600 0.9348 1536976800 0.9345 1536984000 0.9352 1536991200 0.9401 1536998400 0.9408 1537005600 0.9407 1537012800 0.9413 1537020000 0.9409 1537027200 0.9415 1537034400 0.9407 1537041600 0.9414 1537048800 0.9407 1537056000 0.9407 1537063200 0.9402 1537070400 0.9407 1537077600 0.9403 1537084800 0.9407 1537092000 0.9402 1537099200 0.9403 1537106400 0.9398 1537113600 0.9399 1537120800 0.9396 1537128000 0.9401 1537135200 0.9397 1537142400 0.9398 1537149600 0.9394 1537156800 0.9393 1537164000 0.9389 1537171200 0.9393 1537178400 0.9389 1537185600 0.9391 1537192800 0.9389 1537200000 0.9404 1537207200 0.9399 1537214400 0.9373 1537221600 0.9370 1537228800 0.9371 1537236000 0.9369 1537243200 0.9369 1537250400 0.9385 1537257600 0.9382 1537264800 0.9376 1537272000 0.9373 1537279200 0.9367 1537286400 0.9367 1537293600 0.9367 1537300800 0.9367 1537308000 0.9368 1537315200 0.9365 1537322400 0.9359 1537329600 0.9363 1537336800 0.9439 1537344000 0.9442 1537351200 0.9418 1537358400 0.9419 1537365600 0.9416 1537372800 0.9436 1537380000 0.9454 1537387200 0.9461 1537394400 0.9452 1537401600 0.9457 1537408800 0.9457 1537416000 0.9459 1537423200 0.9458 1537430400 0.9456 1537437600 0.9459 1537444800 0.9451 1537452000 0.9426 1537459200 0.9605 1537466400 0.9602 1537473600 0.9655 1537480800 0.9687 1537488000 0.9689 1537495200 0.9692 1537502400 0.9605 1537509600 0.9623 1537516800 0.9606 1537524000 0.9593 1537531200 0.9593 1537538400 0.9591 1537545600 0.9589 1537552800 0.9588 1537560000 0.9590 1537567200 0.9586 1537574400 0.9594 1537581600 0.9588 1537588800 0.9594 1537596000 0.9464 1537603200 0.9482 1537610400 0.9479 1537617600 0.9480 1537624800 0.9618 1537632000 0.9598 1537639200 0.9594 1537646400 0.9601 1537653600 0.9596 1537660800 0.9599 1537668000 0.9592 1537675200 0.9601 1537682400 0.9599 1537689600 0.9623 1537696800 0.9593 1537704000 0.9616 1537711200 0.9597 1537718400 0.9616 1537725600 0.9594 1537732800 0.9620 1537740000 0.9599 1537747200 0.9615 1537754400 0.9593 1537761600 0.9598 1537768800 0.9598 1537776000 0.9599 1537783200 0.9593 1537790400 0.9585 1537797600 0.9560 1537804800 0.9598 1537812000 0.9592 1537819200 0.9599 1537826400 0.9604 1537833600 0.9599 1537840800 0.9578 1537848000 0.9592 1537855200 0.9569 1537862400 0.9605 1537869600 0.9575 1537876800 0.9576 1537884000 0.9592 1537891200 0.9580 1537898400 0.9601 1537905600 0.9587 1537912800 0.9600 1537920000 0.9585 1537927200 0.9571 1537934400 0.9571 1537941600 0.9588 1537948800 0.9451 1537956000 0.9587 1537963200 0.9571 1537970400 0.9568 1537977600 0.9568 1537984800 0.9562 1537992000 0.9563 1537999200 0.9483 1538006400 0.9491 1538013600 0.9497 1538020800 0.9520 1538028000 0.9500 1538035200 0.9538 1538042400 0.9544 1538049600 0.9528 1538056800 0.9547 1538064000 0.9527 1538071200 0.9521 1538078400 0.9536 1538085600 0.9534 1538092800 0.9536 1538100000 0.9533 1538107200 0.9511 1538114400 0.9525 1538121600 0.9549 1538128800 0.9526 1538136000 0.9531 1538143200 0.9532 1538150400 0.9534 1538157600 0.9531 1538164800 0.9585 1538172000 0.9563 1538179200 0.9564 1538186400 0.9582 1538193600 0.9601 1538200800 0.9559 1538208000 0.9576 1538215200 0.9576 1538222400 0.9580 1538229600 0.9524 1538236800 0.9523 1538244000 0.9537 1538251200 0.9503 1538258400 0.9519 1538265600 0.9576 1538272800 0.9520 1538280000 0.9504 1538287200 0.9522 1538294400 0.9509 1538301600 0.9507 1538308800 0.9506 1538316000 0.9500 1538323200 0.9501 1538330400 0.9517 1538337600 0.9522 1538344800 0.9519 1538359200 0.9497 1538352000 0.9501 1538366400 0.9499 1538373600 0.9515 1538380800 0.9501 1538388000 0.9514 1538395200 0.9495 1538402400 0.9492 1538409600 0.9502 1538416800 0.9493 1538424000 0.9491 1538431200 0.9449 1538438400 0.9485 1538445600 0.9466 1538452800 0.9468 1538460000 0.9468 1538467200 0.9477 1538474400 0.9474 1538481600 0.9478 1538488800 0.9478 1538496000 0.9473 1538503200 0.9442 1538510400 0.9435 1538517600 0.9451 1538524800 0.9491 1538532000 0.9422 1538539200 0.9446 1538546400 0.9440 1538553600 0.9462 1538560800 0.9426 1538568000 0.9433 1538575200 0.9426 1538582400 0.9434 1538589600 0.9418 1538596800 0.9415 1538604000 0.9423 1538611200 0.9399 1538618400 0.9416 1538625600 0.9397 1538632800 0.9398 1538640000 0.9400 1538647200 0.9395 1538654400 0.9395 1538661600 0.9394 1538668800 0.9337 1538676000 0.9319 1538690400 0.9336 1538697600 0.9356 1538704800 0.9332 1538712000 0.9337 1538719200 0.9354 1538726400 0.9336 1538733600 0.9330 1538740800 0.9334 1538748000 0.9349 1538755200 0.9349 1538762400 0.9382 1538769600 0.9345 1538776800 0.9324 1538784000 0.9328 1538791200 0.9402 1538798400 0.9401 1538805600 0.9379 1538812800 0.9337 1538820000 0.9332 1538827200 0.9335 1538834400 0.9275 1538841600 0.9495 1538848800 0.9329 1538856000 0.9334 1538863200 0.9457 1538870400 0.9485 1538877600 0.9483 1538884800 0.9483 1538892000 0.9473 1538899200 0.9496 1538906400 0.9475 1538913600 0.9476 1538920800 0.9474 1538928000 0.9476 1538935200 0.9454 1538942400 0.9458 1538949600 0.9494 1538956800 0.9478 1538964000 0.9481 1538971200 0.9480 1538978400 0.9476 1538985600 0.9498 1538992800 0.9487 1539000000 0.9490 1539007200 0.9489 1539014400 0.9452 1539021600 0.9448 1539028800 0.9467 1539036000 0.9442 1539043200 0.9447 1539050400 0.9465 1539057600 0.9445 1539064800 0.9443 1539072000 0.9164 1539079200 0.9461 1539086400 0.9463 1539093600 0.9457 1539100800 0.9453 1539108000 0.9450 1539115200 0.9454 1539122400 0.9454 1539129600 0.9480 1539136800 0.9454 1539144000 0.9453 1539151200 0.9468 1539158400 0.9471 1539165600 0.9437 1539172800 0.9460 1539180000 0.9426 1539187200 0.9452 1539194400 0.9388 1539201600 0.9390 1539208800 0.9386 1539216000 0.9385 1539223200 0.9403 1539230400 0.9405 1539237600 0.9382 1539244800 0.9382 1539252000 0.9384 1539259200 0.9393 1539266400 0.9410 1539273600 0.9403 1539280800 0.9421 1539288000 0.9401 1539295200 0.9416 1539302400 0.9382 1539309600 0.9390 1539316800 0.9479 1539324000 0.9397 1539331200 0.9372 1539338400 0.9386 1539345600 0.9372 1539352800 0.9383 1539360000 0.9368 1539367200 0.9414 1539374400 0.9385 1539381600 0.9400 1539388800 0.9399 1539396000 0.9394 1539403200 0.9366 1539410400 0.9369 1539417600 0.9357 1539424800 0.9514 1539432000 0.9509 1539439200 0.9508 1539446400 0.9513 1539453600 0.9504 1539460800 0.9523 1539468000 0.9525 1539475200 0.9527 1539482400 0.9523 1539489600 0.9528 1539496800 0.9522 1539504000 0.9530 1539511200 0.9524 1539518400 0.9528 1539525600 0.9381 1539532800 0.9387 1539540000 0.9379 1539547200 0.9383 1539554400 0.9383 1539561600 0.9370 1539568800 0.9505 1539576000 0.9473 1539583200 0.9435 1539590400 0.9490 1539597600 0.9487 1539604800 0.9342 1539612000 0.9338 1539619200 0.9341 1539626400 0.9335 1539633600 0.9349 1539640800 0.9334 1539648000 0.9343 1539655200 0.9339 1539662400 0.9342 1539669600 0.9358 1539676800 0.9373 1539684000 0.9369 1539691200 0.9356 1539698400 0.9333 1539705600 0.9332 1539712800 0.9323 1539720000 0.9319 1539727200 0.9319 1539734400 0.9322 1539741600 0.9320 1539748800 0.9338 1539756000 0.9334 1539763200 0.9333 1539770400 0.9390 1539777600 0.9387 1539784800 0.9316 1539792000 0.9316 1539799200 0.9318 1539806400 0.9315 1539813600 0.9295 1539820800 0.9299 1539828000 0.9289 1539835200 0.9189 1539842400 0.9183 1539849600 0.9184 1539856800 0.9173 1539864000 0.9240 1539871200 0.9232 1539878400 0.9239 1539885600 0.9244 1539892800 0.9175 1539900000 0.9172 1539907200 0.9165 1539914400 0.9166 1539921600 0.9168 1539928800 0.9152 1539936000 0.9154 1539943200 0.9152 1539950400 0.9157 1539957600 0.9146 1539964800 0.9155 1539972000 0.9150 1539979200 0.9132 1539986400 0.9146 1539993600 0.9144 1540000800 0.9142 1540008000 0.9240 1540015200 0.9145 1540022400 0.9218 1540029600 0.9214 1540036800 0.9218 1540044000 0.9142 1540051200 0.9149 1540058400 0.9145 1540065600 0.9146 1540072800 0.9146 1540080000 0.9148 1540087200 0.9147 1540094400 0.9152 1540101600 0.9152 1540108800 0.9159 1540116000 0.9156 1540123200 0.9156 1540130400 0.9153 1540137600 0.9153 1540144800 0.9131 1540152000 0.9135 1540159200 0.9149 1540166400 0.9758 1540173600 0.9752 1540180800 0.9756 1540188000 0.9757 1540195200 0.9761 1540202400 1.0021 1540209600 0.9754 1540216800 0.9744 1540224000 0.9746 1540231200 0.9744 1540238400 0.9742 1540245600 0.9739 1540252800 0.9741 1540260000 0.9739 1540267200 0.9743 1540274400 0.9732 1540281600 0.9741 1540288800 0.9734 1540296000 0.9730 1540303200 0.9730 1540310400 0.9733 1540317600 0.9729 1540324800 0.9732 1540332000 0.9733 1540339200 0.9720 1540346400 0.9712 1540353600 0.9733 1540360800 0.9729 1540368000 0.9754 1540375200 0.9749 1540310400 0.9733 1540317600 0.9729 1540324800 0.9732 1540332000 0.9733 1540339200 0.9720 1540346400 0.9712 1540353600 0.9733 1540360800 0.9729 1540368000 0.9754 1540375200 0.9749 1540382400 0.9756 1540389600 0.9751 1540396800 0.9753 1540404000 0.9752 1540411200 0.9747 1540418400 0.9743 1540425600 0.9730 1540432800 0.9765 1540440000 0.9763 1540447200 0.9751 1540454400 0.9742 1540461600 0.9760 1540468800 0.9770 1540476000 0.9775 1540483200 0.9741 1540490400 0.9729 1540497600 0.9721 1540504800 0.9736 1540512000 0.9722 1540519200 0.9718 1540526400 0.9741 1540533600 0.9741 1540540800 1.0689 1540548000 1.0703 1540555200 1.0738 1540562400 1.0711 1540569600 1.0784 1540576800 1.0789 1540584000 1.0783 1540591200 1.0773 1540598400 1.0761 1540605600 1.0843 1540612800 1.0844 1540620000 1.0844 1540627200 1.0846 1540634400 1.0825 1540641600 1.0845 1540648800 1.0841 1540656000 1.0845 1540663200 1.0842 1540670400 1.0851 1540677600 1.0844 1540684800 1.0863 1540692000 1.0857 1540699200 1.0860 1540706400 1.0859 1540713600 1.0864 1540720800 1.0862 1540728000 1.0868 1540735200 1.0864 1540742400 1.0867 1540749600 1.0865 1540756800 1.0867 1540764000 1.0860 1540771200 1.0863 1540778400 1.0859 1540785600 1.0862 1540792800 1.0861 1540800000 1.0866 1540807200 1.0859 1540814400 1.0863 1540821600 1.0862 1540828800 1.0862 1540836000 1.0855 1540843200 1.0864 1540850400 1.0860 1540857600 1.0859 1540864800 1.0853 1540872000 1.0857 1540879200 1.0858 1540886400 1.0921 1540893600 1.0932 1540900800 1.0934 1540908000 1.0908 1540915200 1.0889 1540922400 1.0904 1540929600 1.0912 1540936800 1.0906 1540944000 1.0902 1540951200 1.0897 1540958400 1.0904 1540965600 1.0970 1540972800 1.0969 1540980000 1.0967 1540987200 1.0967 1540994400 1.0962 1541001600 1.0913 1541008800 1.0902 1541016000 1.0906 1541023200 1.0918 1541030400 1.0940 1541037600 1.0925 1541044800 1.0925 1541052000 1.0918 1541059200 1.0918 1541066400 1.0897 1541073600 1.0916 1541080800 1.0888 1541088000 1.1045 1541095200 1.1037 1541102400 1.1037 1541109600 1.1032 1541116800 1.1069 1541124000 1.1071 1541131200 1.1079 1541138400 1.1076 1541145600 1.1073 1541152800 1.1065 1541160000 1.1064 1541167200 1.1062 1541174400 1.1064 1541181600 1.1061 1541188800 1.1062 1541196000 1.1060 1541203200 1.1062 1541210400 1.1124 1541217600 1.1124 1541224800 1.1053 1541232000 1.1056 1541239200 1.1057 1541246400 1.1057 1541275200 1.1128 1541282400 1.1131 1541289600 1.1133 1541296800 1.1115 1541304000 1.1134 1541311200 1.1131 1541318400 1.1134 1541325600 1.1140 1541332800 1.1134 1541340000 1.1116 1541347200 1.1132 1541354400 1.1128 1541361600 1.1129 1541368800 1.1125 1541376000 1.1131 1541383200 1.1128 1541390400 1.1138 1541397600 1.1116 1541404800 1.1134 1541412000 1.1131 1541419200 1.1135 1541426400 1.1128 1541433600 1.1132 1541440800 1.1133 1541448000 1.1134 1541455200 1.1113 1541462400 1.1134 1541469600 1.0175 1541476800 1.0177 1541484000 1.0176 1541491200 1.0185 1541498400 1.0157 1541505600 1.0173 1541512800 1.0166 1541520000 1.0172 1541527200 1.0166 1541534400 1.0166 1541541600 1.0160 1541548800 1.0215 1541556000 1.0207 1541563200 1.0209 1541570400 1.0237 1541577600 1.0230 1541584800 1.0012 1541592000 1.0020 1541599200 1.0000 1541606400 0.9999 1541613600 0.9995 1541620800 0.9991 1541628000 0.9989 1541635200 0.9994 1541642400 0.9972 1541649600 0.9975 1541656800 0.9971 1541664000 0.9991 1541671200 1.0005 1541678400 1.0003 1541685600 1.0002 1541692800 1.0005 1541700000 1.0016 1541707200 1.0018 1541714400 1.0011 1541721600 1.0008 1541728800 1.0006 1541736000 1.0009 1541743200 1.0006 1541750400 1.0009 1541757600 1.0006 1541764800 1.0010 1541772000 1.0011 1541779200 1.0013 1541786400 1.0013 1541793600 1.0018 1541800800 1.0009 1541808000 1.0015 1541815200 1.0010 1541822400 1.0014 1541829600 1.0013 1541836800 1.0011 1541844000 0.9993 1541851200 1.0021 1541858400 1.0015 1541865600 1.0019 1541872800 1.0036 1541880000 1.0023 1541887200 1.0017 1541894400 1.0016 1541901600 1.0029 1541908800 1.0032 1541916000 1.0021 1541923200 0.9997 1541930400 0.9992 1541937600 0.9993 1541944800 0.9991 1541952000 0.9990 1541959200 0.9973 1541966400 1.0003 1541973600 0.9998 1541980800 1.0000 1541988000 0.9996 1541995200 0.9997 1542002400 0.9995 1542009600 1.0036 1542016800 1.0050 1542024000 1.0049 1542031200 1.0044 1542038400 1.0033 1542045600 1.0028 1542052800 1.0031 1542060000 1.0035 1542067200 1.0036 1542074400 1.0036 1542081600 1.0037 1542088800 1.0035 1542096000 1.0043 1542103200 1.0040 1542110400 1.0038 1542117600 1.0051 1542124800 1.0055 1542132000 1.0038 1542139200 1.0041 1542146400 1.0035 1542153600 1.0039 1542160800 1.0038 1542168000 1.0044 1542175200 1.0009 1542182400 1.0042 1542189600 1.0044 1542196800 1.0032 1542204000 1.0057 1542211200 1.0061 1542218400 1.0035 1542225600 1.0051 1542232800 1.0039 1542240000 1.0045 1542247200 1.0028 1542254400 1.0051 1542261600 1.0047 1542268800 1.0055 1542276000 1.0046 1542283200 1.0030 1542290400 1.0042 1542297600 1.0045 1542304800 1.0160 1542312000 1.0166 1542319200 1.0145 1542326400 1.0163 1542333600 1.0157 1542340800 1.0143 1542348000 1.0140 1542355200 1.0161 1542362400 1.0151 1542369600 1.0237 1542376800 1.0233 1542384000 1.0234 1542391200 1.0233 1542398400 1.0255 1542405600 1.0242 1542412800 1.0247 1542420000 1.0245 1542427200 1.0266 1542434400 1.0277 1542441600 1.0278 1542448800 1.0275 1542456000 1.0278 1542463200 1.0275 1542470400 1.0277 1542477600 1.0274 1542484800 1.0280 1542492000 1.0263 1542499200 1.0277 1542506400 1.0268 1542513600 1.0270 1542520800 1.0271 1542528000 1.0272 1542535200 1.0270 1542542400 1.0271 1542549600 1.0270 1542556800 1.0270 1542564000 1.0268 1542571200 1.0268 1542578400 1.0266 1542585600 1.0253 1542592800 1.0253 1542600000 1.0255 1542607200 1.0252 1542614400 1.0253 1542621600 1.0252 1542628800 1.0252 1542636000 1.0251 1542643200 1.0251 1542650400 1.0265 1542657600 1.0264 1542664800 1.0259 1542672000 1.0262 1542679200 1.0259 1542686400 1.0253 1542693600 1.0252 1542700800 1.0255 1542708000 1.0146 1542715200 1.0167 1542722400 1.0184 1542729600 1.0160 1542736800 1.0154 1542744000 1.0149 1542751200 1.0159 1542758400 1.0163 1542765600 1.0157 1542772800 1.0164 1542780000 1.0163 1542787200 1.0141 1542794400 1.0153 1542801600 1.0153 1542808800 1.0151 1542816000 1.0153 1542823200 1.0128 1542830400 1.0135 1542837600 1.0124 1542844800 1.0129 1542852000 1.0128 1542859200 1.0125 1542866400 1.0124 1542873600 1.0125 1542880800 1.0107 1542888000 1.0078 1542895200 1.0140 1542902400 1.0122 1542909600 1.1037 1542916800 1.1058 1542924000 1.1052 1542931200 1.1053 1542938400 1.1052 1542945600 1.1059 1542952800 1.1038 1542960000 1.1059 1542967200 1.1054 1542974400 1.1055 1542981600 1.1233 1542988800 1.1085 1542996000 1.1079 1543003200 1.1081 1543010400 1.1067 1543017600 1.1066 1543024800 1.1066 1543032000 1.1066 1543039200 1.1067 1543046400 1.1069 1543053600 1.1066 1543060800 1.1068 1543068000 1.1062 1543075200 1.1068 1543082400 1.1065 1543089600 1.1049 1543096800 1.1063 1543104000 1.1066 1543111200 1.1125 1543118400 1.1127 1543125600 1.1123 1543132800 1.1126 1543140000 1.0992 1543147200 1.0997 1543154400 1.0992 1543161600 1.0996 1543168800 1.0992 1543176000 1.0996 1543183200 1.0992 1543190400 1.0996 1543197600 1.0992 1543204800 1.0995 1543212000 1.0989 1543219200 1.0991 1543226400 1.0992 1543233600 1.0978 1543240800 1.0975 1543248000 1.0986 1543255200 1.0984 1543262400 1.0983 1543269600 1.0982 1543276800 1.0962 1543284000 1.0952 1543291200 1.1036 1543298400 1.1032 1543305600 1.1166 1543312800 1.1139 1543320000 1.1159 1543327200 1.1158 1543334400 1.1164 1543341600 1.1159 1543348800 1.1161 1543356000 1.1155 1543363200 1.0175 1543370400 1.1146 1543377600 1.1156 1543384800 1.1144 1543392000 1.1138 1543399200 1.1134 1543406400 1.1053 1543413600 1.1031 1543420800 1.1032 1543428000 1.1030 1543435200 1.1034 1543442400 1.1039 1543449600 1.1040 1543456800 1.1023 1543464000 1.1040 1543471200 1.1055 1543478400 1.1056 1543485600 1.1048 1543492800 1.1086 1543500000 1.1081 1543507200 1.1067 1543514400 1.1064 1543521600 1.1065 1543528800 1.1099 1543536000 1.1103 1543543200 1.1099 1543550400 1.1103 1543557600 1.1098 1543564800 1.1097 1543572000 1.1092 1543579200 1.1103 1543586400 1.1091 1543593600 1.1094 1543600800 1.1090 1543608000 1.1090 1543615200 1.1087 1543629600 1.1091 1543622400 1.1093 1543636800 1.1093 1543644000 1.1089 1543651200 1.1090 1543658400 1.1072 1543665600 1.1078 1543672800 1.1087 1543680000 1.1090 1543687200 1.1085 1543694400 1.1090 1543701600 1.1084 1543708800 1.1088 1543716000 1.1070 1543723200 1.1092 1543730400 1.1088 1543737600 1.1091 1543744800 1.1088 1543752000 1.1076 1543759200 1.1087 1543766400 1.1094 1543773600 1.1086 1543780800 1.1092 1543788000 1.1089 1543795200 1.1092 1543802400 1.1086 1543809600 1.1091 1543816800 1.1090 1543824000 1.1119 1543831200 1.1095 1543838400 1.1110 1543845600 1.1120 1543852800 1.1104 1543860000 1.1089 1543867200 1.1081 1543874400 1.1090 1543881600 1.1093 1543888800 1.1072 1543896000 1.1088 1543903200 1.1084 1543910400 1.1096 1543917600 1.1074 1543924800 1.1108 1543932000 1.1104 1543939200 1.1097 1543946400 1.1095 1543953600 1.1099 1543960800 1.1097 1543968000 1.1098 1543975200 1.1085 1543982400 1.1107 1543989600 1.1102 1543996800 1.1105 1544004000 1.1092 1544011200 1.1112 1544018400 1.1113 1544025600 1.1098 1544032800 1.1107 1544040000 1.1112 1544047200 1.1154 1544054400 1.1156 1544061600 1.1093 1544068800 1.1077 1544076000 1.1088 1544083200 1.1116 1544090400 1.1112 1544097600 1.1095 1544104800 1.1107 1544112000 1.1112 1544119200 1.1092 1544126400 1.1086 1544133600 1.1083 1544140800 1.1101 1544148000 1.1116 1544155200 1.1099 1544162400 1.1096 1544169600 1.1662 1544176800 1.2019 1544191200 1.1457 1544198400 1.2039 1544205600 1.2043 1544212800 1.2030 1544220000 1.2026 1544227200 1.2032 1544234400 1.1450 1544241600 1.1455 1544248800 1.1450 1544256000 1.1446 1544263200 1.1444 1544270400 1.1462 1544277600 1.1462 1544284800 1.1464 1544292000 1.1464 1544299200 1.1466 1544306400 1.1467 1544313600 1.1468 1544320800 1.1487 1544328000 1.1536 1544335200 1.1534 1544342400 1.1537 1544349600 1.1468 1544356800 1.1468 1544364000 1.1467 1544371200 1.1471 1544378400 1.1461 1544385600 1.1460 1544392800 1.1458 1544400000 1.1461 1544407200 1.1456 1544414400 1.1459 1544421600 1.1456 1544428800 1.1457 1544436000 1.1468 1544443200 1.1463 1544450400 1.1459 1544457600 1.2002 1544464800 1.2015 1544472000 1.2011 1544479200 1.2008 1544486400 1.2010 1544493600 1.2006 1544500800 1.2025 1544508000 1.2010 1544515200 1.1997 1544522400 1.1988 1544529600 1.1991 1544536800 1.1996 1544544000 1.1991 1544551200 1.1970 1544558400 1.1977 1544565600 1.2001 1544572800 1.1995 1544580000 1.1983 1544587200 1.1989 1544594400 1.1985 1544601600 1.1992 1544608800 1.1982 1544616000 1.1983 1544623200 1.1980 1544630400 1.1978 1544637600 1.1990 1544644800 1.1991 1544652000 1.1018 1544659200 1.2004 1544666400 1.2004 1544673600 1.2014 1544680800 1.2006 1544688000 1.1981 1544695200 1.2008 1544702400 1.2014 1544709600 1.1987 1544716800 1.1999 1544724000 1.1977 1544731200 1.1959 1544738400 1.1975 1544745600 1.1976 1544752800 1.1981 1544760000 1.2010 1544767200 1.1991 1544774400 1.1995 1544781600 1.1985 1544788800 1.1985 1544796000 1.1980 1544803200 1.1966 1544810400 1.1979 1544817600 1.1934 1544824800 1.1992 1544832000 1.1997 1544839200 1.1991 1544846400 1.1996 1544853600 1.1994 1544860800 1.1996 1544868000 1.1992 1544875200 1.1977 1544882400 1.1986 1544889600 1.1988 1544896800 1.1988 1544904000 1.1992 1544911200 1.1985 1544918400 1.1972 1544925600 1.1987 1544932800 1.1992 1544940000 1.1985 1544947200 1.1986 1544954400 1.1981 1544961600 1.1985 1544968800 1.1988 1544976000 1.1987 1544983200 1.1960 1544990400 1.1980 1544997600 1.1978 1545004800 1.1980 1545012000 1.1978 1545019200 1.1983 1545026400 1.1975 1545033600 1.1981 1545040800 1.1975 1545048000 1.1977 1545055200 1.1972 1545062400 1.1942 1545069600 1.1958 1545076800 1.1963 1545084000 1.1960 1545091200 1.1961 1545098400 1.1943 1545105600 1.1944 1545112800 1.1940 1545120000 1.1951 1545127200 1.1943 1545134400 1.1943 1545141600 1.1932 1545148800 1.1941 1545156000 1.1899 1545163200 1.1902 1545170400 1.1898 1545177600 1.1901 1545184800 1.1894 1545192000 1.1897 1545199200 1.1895 1545206400 1.1900 1545213600 1.1888 1545220800 1.1891 1545228000 1.1885 1545235200 1.1890 1545242400 1.1949 1545249600 1.1939 1545256800 1.1875 1545264000 1.1861 1545271200 1.1849 1545278400 1.1859 1545285600 1.1854 1545292800 1.1867 1545300000 1.1863 1545307200 1.1865 1545314400 1.1863 1545321600 1.1861 1545328800 1.1858 1545336000 1.1859 1545343200 1.1858 1545350400 1.1847 1545357600 1.1870 1545364800 1.1873 1545372000 1.1876 1545379200 1.1876 1545386400 1.1880 1545393600 1.1898 1545400800 1.1909 1545408000 1.1906 1545415200 1.1908 1545422400 1.1920 1545429600 1.1910 1545436800 1.1911 1545444000 1.1908 1545451200 1.1919 1545458400 1.1913 1545465600 1.1930 1545472800 1.1923 1545480000 1.1923 1545487200 1.1912 1545494400 1.1900 1545501600 1.1911 1545508800 1.1907 1545516000 1.1901 1545523200 1.1905 1545530400 1.1899 1545537600 1.1904 1545544800 1.1899 1545552000 1.1907 1545559200 1.1899 1545566400 1.1902 1545573600 1.1895 1545580800 1.1900 1545588000 1.1896 1545595200 1.1899 1545602400 1.1896 1545609600 1.1898 1545616800 1.1894 1545624000 1.1913 1545631200 1.1910 1545638400 1.1912 1545645600 1.1908 1545652800 1.1909 1545660000 1.1904 1545667200 1.1907 1545674400 1.1901 1545681600 1.1887 1545688800 1.1885 1545696000 1.1892 1545703200 1.1888 1545710400 1.1889 1545717600 1.1333 1545724800 1.1338 1545732000 1.1336 1545739200 1.1339 1545746400 1.1887 1545753600 1.1890 1545760800 1.1886 1545768000 1.1891 1545775200 1.0937 1545782400 1.0940 1545789600 1.1902 1545796800 1.2050 1545804000 1.2046 1545811200 1.2207 1545818400 1.2206 1545825600 1.2191 1545832800 1.2201 1545840000 1.2203 1545847200 1.2196 1545854400 1.2199 1545861600 1.2195 1545868800 1.2201 1545876000 1.2198 1545883200 1.2201 1545890400 1.2198 1545897600 1.2202 1545904800 1.2205 1545912000 1.2200 1545919200 1.2194 1545926400 1.2197 1545933600 1.2197 1545940800 1.2198 1545948000 1.2196 1545955200 1.2195 1545962400 1.2196 1545969600 1.2172 1545976800 1.2201 1545984000 1.2203 1545991200 1.2193 1545998400 1.2201 1546005600 1.2191 1546012800 1.2192 1546020000 1.2188 1546027200 1.2188 1546034400 1.2185 1546041600 1.2188 1546048800 1.2188 1546056000 1.2186 1546063200 1.2183 1546070400 1.2185 1546077600 1.2182 1546084800 1.2186 1546092000 1.2183 1546099200 1.2185 1546106400 1.2182 1546113600 1.2193 1546120800 1.2183 1546128000 1.2185 1546135200 1.2182 1546142400 1.2185 1546149600 1.2183 1546156800 1.2189 1546164000 1.2176 1546171200 1.2179 1546178400 1.2175 1546185600 1.2179 1546192800 1.2196 1546200000 1.2197 1546207200 1.2193 1546214400 1.2181 1546221600 1.2179 1546228800 1.2183 1546236000 1.2160 1546243200 1.2159 1546250400 1.2157 1546257600 1.2160 1546264800 1.2156 1546272000 1.2158 1546279200 1.2160 1546286400 1.2164 1546293600 1.2159 1546308000 1.2156 1546300800 1.2160 1546315200 1.2159 1546322400 1.2158 1546329600 1.2161 1546336800 1.2159 1546344000 1.2166 1546351200 1.2157 1546358400 1.2159 1546365600 1.2156 1546372800 1.2161 1546380000 1.2176 1546387200 1.2179 1546394400 1.2182 1546401600 1.2171 1546408800 1.2180 1546416000 1.2170 1546423200 1.2314 1546430400 1.2320 1546437600 1.2320 1546444800 1.2381 1546452000 1.2379 1546459200 1.2396 1546466400 1.2395 1546473600 1.2396 1546480800 1.2389 1546488000 1.2390 1546495200 1.2384 1546502400 1.2386 1546509600 1.2386 1546516800 1.2238 1546524000 1.2201 1546531200 1.2215 1546538400 1.2214 1546545600 1.2264 1546552800 1.2259 1546560000 1.2263 1546567200 1.2261 1546574400 1.2264 1546581600 1.2262 1546588800 1.2279 1546596000 1.2247 1546603200 1.2246 1546610400 1.2246 1546617600 1.2243 1546624800 1.2241 1546632000 1.2240 1546639200 1.2244 1546646400 1.2245 1546653600 1.2391 1546660800 1.2242 1546668000 1.2241 1546675200 1.2242 1546682400 1.2239 1546689600 1.2237 1546696800 1.2236 1546704000 1.2238 1546711200 1.2236 1546718400 1.2239 1546725600 1.2222 1546732800 1.2223 1546740000 1.2213 1546747200 1.2212 1546754400 1.2218 1546761600 1.2288 1546768800 1.2283 1546776000 1.2288 1546783200 1.2282 1546790400 1.2242 1546797600 1.2228 1546804800 1.2235 1546812000 1.2237 1546819200 1.2230 1546826400 1.2225 1546833600 1.2232 1546840800 1.2229 1546848000 1.2233 1546855200 1.2240 1546862400 1.2252 1546869600 1.2248 1546876800 1.2245 1546884000 1.2235 1546891200 1.2235 1546898400 1.2198 1546905600 1.2227 1546912800 1.2221 1546920000 1.2229 1546927200 1.2212 1546934400 1.2248 1546941600 1.2243 1546948800 1.2261 1546956000 1.2262 1546963200 1.2267 1546970400 1.2261 1546977600 1.2256 1546984800 1.2258 1546992000 1.2263 1546999200 1.2259 1547006400 1.2267 1547013600 1.2262 1547020800 1.2264 1547028000 1.2414 1547035200 1.2413 1547042400 1.2424 1547049600 1.2439 1547056800 1.2412 1547064000 1.2424 1547071200 1.2420 1547078400 1.2440 1547085600 1.2430 1547092800 1.2435 1547100000 1.2431 1547107200 1.2433 1547114400 1.2449 1547121600 1.2448 1547128800 1.2335 1547136000 1.2331 1547143200 1.2304 1547150400 1.1669 1547157600 1.1658 1547164800 1.1667 1547172000 1.1667 1547179200 1.1672 1547186400 1.1668 1547193600 1.1668 1547200800 1.2321 1547208000 1.2319 1547215200 1.2313 1547222400 1.2333 1547229600 1.2331 1547236800 1.2321 1547244000 1.2315 1547251200 1.2320 1547258400 1.2314 1547265600 1.2320 1547272800 1.2317 1547280000 1.2322 1547287200 1.2301 1547294400 1.2308 1547301600 1.2281 1547308800 1.2298 1547316000 1.2292 1547323200 1.2281 1547330400 1.2281 1547337600 1.2284 1547344800 1.2285 1547352000 1.2285 1547359200 1.2285 1547366400 1.2290 1547373600 1.2280 1547380800 1.2314 1547388000 1.2314 1547395200 1.2315 1547402400 1.2315 1547409600 1.2312 1547416800 1.2313 1547424000 1.2313 1547431200 1.2310 1547438400 1.2317 1547445600 1.2320 1547452800 1.2321 1547460000 1.2320 1547467200 1.2284 1547474400 1.2311 1547481600 1.2312 1547488800 1.2375 1547496000 1.2389 1547503200 1.2390 1547510400 1.2397 1547517600 1.2392 1547524800 1.2400 1547532000 1.2398 1547539200 1.2392 1547546400 1.2394 1547553600 1.2393 1547560800 1.2246 1547568000 1.2264 1547575200 1.1619 1547582400 1.1756 1547589600 1.1755 1547596800 1.1889 1547604000 1.1833 1547611200 1.1823 1547618400 1.1821 1547625600 1.1826 1547632800 1.1755 1547640000 1.2396 1547647200 1.2401 1547654400 1.2393 1547661600 1.2402 1547668800 1.2413 1547676000 1.2403 1547683200 1.2394 1547690400 1.2384 1547697600 1.2390 1547704800 1.2393 1547712000 1.2395 1547719200 1.2392 1547726400 1.2390 1547733600 1.2380 1547740800 1.2385 1547748000 1.2319 1547755200 1.2378 1547762400 1.2376 1547769600 1.2372 1547776800 1.2372 1547784000 1.2382 1547791200 1.2376 1547798400 1.2381 1547805600 1.2369 1547812800 1.2365 1547820000 1.2364 1547827200 1.2244 1547834400 1.2230 1547841600 1.2209 1547848800 1.2205 1547856000 1.2271 1547863200 1.2261 1547870400 1.2264 1547877600 1.2267 1547884800 1.2265 1547892000 1.2386 1547899200 1.2392 1547906400 1.2388 1547913600 1.2390 1547920800 1.2387 1547928000 1.2389 1547935200 1.2384 1547942400 1.2390 1547949600 1.2389 1547956800 1.2394 1547964000 1.2384 1547971200 1.2395 1547978400 1.2388 1547985600 1.2396 1547992800 1.2388 1548000000 1.2400 1548007200 1.2394 1548014400 1.2386 1548021600 1.2382 1548028800 1.2385 1548036000 1.2386 1548043200 1.2388 1548050400 1.2381 1548057600 1.2386 1548064800 1.2380 1548072000 1.2376 1548079200 1.2411 1548086400 1.2414 1548093600 1.2409 1548100800 1.2444 1548108000 1.2443 1548115200 1.2463 1548122400 1.2460 1548129600 1.2468 1548136800 1.2455 1548144000 1.2473 1548151200 1.2464 1548158400 1.2466 1548165600 1.2459 1548172800 1.2465 1548180000 1.2464 1548187200 1.2471 1548194400 1.2461 1548201600 1.2465 1548208800 1.2455 1548216000 1.2461 1548223200 1.2452 1548230400 1.2456 1548237600 1.2447 1548244800 1.2457 1548252000 1.2447 1548259200 1.2416 1548266400 1.2403 1548273600 1.2390 1548280800 1.2350 1548288000 1.2388 1548295200 1.2375 1548302400 1.2371 1548309600 1.2366 1548316800 1.2324 1548324000 1.2402 1548331200 1.2411 1548338400 1.2408 1548345600 1.2411 1548352800 1.2376 1548360000 1.2400 1548367200 1.2384 1548374400 1.2386 1548381600 1.2375 1548388800 1.2375 1548396000 1.2369 1548403200 1.2378 1548410400 1.2381 1548417600 1.2385 1548424800 1.2382 1548432000 1.2382 1548439200 1.2376 1548446400 1.2393 1548453600 1.2392 1548460800 1.2404 1548468000 1.2407 1548475200 1.2401 1548482400 1.2394 1548489600 1.2401 1548496800 1.2385 1548504000 1.2390 1548511200 1.2389 1548518400 1.2392 1548525600 1.2397 1548532800 1.2394 1548540000 1.2390 1548547200 1.2397 1548554400 1.2393 1548561600 1.2395 1548568800 1.2395 1548576000 1.2396 1548583200 1.2390 1548590400 1.2420 1548597600 1.2421 1548604800 1.2423 1548612000 1.2418 1548619200 1.2417 1548626400 1.2412 1548633600 1.2416 1548640800 1.2395 1548648000 1.2379 1548655200 1.2375 1548662400 1.2364 1548669600 1.2374 1548676800 1.2379 1548684000 1.2375 1548691200 1.2391 1548698400 1.2392 1548705600 1.2397 1548712800 1.2387 1548720000 1.2397 1548727200 1.2391 1548734400 1.2393 1548741600 1.2394 1548748800 1.2396 1548756000 1.2384 1548763200 1.2398 1548770400 1.2355 1548777600 1.2401 1548784800 1.2382 1548792000 1.2363 1548799200 1.2378 1548806400 1.2349 1548813600 1.2354 1548820800 1.2390 1548828000 1.2390 1548835200 1.2385 1548842400 1.2329 1548849600 1.2336 1548856800 1.2359 1548864000 1.2377 1548871200 1.2351 1548878400 1.2363 1548885600 1.2352 1548892800 1.2354 1548900000 1.2347 1548907200 1.2347 1548914400 1.2349 1548921600 1.2343 1548928800 1.2345 1548936000 1.2356 1548943200 1.2345 1548950400 1.2361 1548957600 1.2248 1548964800 1.2307 1548972000 1.2184 1548986400 1.2175 1548979200 1.2179 1548993600 1.2178 1549000800 1.2159 1549008000 1.2161 1549015200 1.2169 1549022400 1.2173 1549029600 1.2177 1549036800 1.2178 1549044000 1.2233 1549051200 1.2242 1549058400 1.2234 1549065600 1.2235 1549072800 1.2233 1549080000 1.2233 1549087200 1.2228 1549094400 1.2237 1549101600 1.2227 1549108800 1.2223 1549116000 1.2221 1549123200 1.2232 1549130400 1.2223 1549137600 1.2228 1549144800 1.2189 1549152000 1.2210 1549159200 1.2208 1549166400 1.2214 1549173600 1.2207 1549180800 1.2203 1549188000 1.2202 1549195200 1.2206 1549202400 1.2193 1549209600 1.2189 1549216800 1.2190 1549224000 1.2191 1549231200 1.2156 1549238400 1.2155 1549245600 1.2184 1549252800 1.2185 1549260000 1.2185 1549267200 1.2167 1549274400 1.2164 1549281600 1.2168 1549288800 1.2167 1549296000 1.2168 1549303200 1.2160 1549310400 1.2159 1549317600 1.2156 1549324800 1.2154 1549332000 1.2148 1549339200 1.2152 1549346400 1.2174 1549353600 1.2171 1549360800 1.2169 1549368000 1.2174 1549375200 1.2172 1549382400 1.2175 1549389600 1.2175 1549396800 1.2157 1549404000 1.2167 1549411200 1.2172 1549418400 1.2165 1549425600 1.2166 1549432800 1.2166 1549440000 1.2168 1549447200 1.2164 1549454400 1.2108 1549461600 1.2108 1549468800 1.2094 1549476000 1.2096 1549483200 1.2064 1549490400 1.2091 1549497600 1.2099 1549504800 1.2096 1549512000 1.2118 1549519200 1.2109 1549526400 1.2107 1549533600 1.2102 1549540800 1.2105 1549548000 1.2090 1549555200 1.2095 1549562400 1.2104 1549569600 1.2107 1549576800 1.2090 1549584000 1.2110 1549591200 1.2107 1549598400 1.2110 1549605600 1.2108 1549612800 1.2113 1549620000 1.2106 1549627200 1.2108 1549634400 1.2122 1549641600 1.2126 1549648800 1.2117 1549656000 1.2129 1549663200 1.2119 1549670400 1.2123 1549677600 1.2117 1549684800 1.2122 1549692000 1.2123 1549699200 1.2123 1549706400 1.2122 1549713600 1.2122 1549720800 1.2112 1549728000 1.2115 1549735200 1.2109 1549742400 1.2115 1549749600 1.2111 1549756800 1.2098 1549764000 1.2093 1549771200 1.2113 1549778400 1.2110 1549785600 1.2113 1549792800 1.2074 1549800000 1.2108 1549807200 1.2087 1549814400 1.2106 1549821600 1.2104 1549828800 1.2108 1549836000 1.2105 1549843200 1.2108 1549850400 1.2104 1549857600 1.2110 1549864800 1.2113 1549872000 1.2116 1549879200 1.2111 1549886400 1.2107 1549893600 1.2101 1549900800 1.2181 1549908000 1.2161 1549915200 1.2164 1549922400 1.2172 1549929600 1.2158 1549936800 1.2168 1549944000 1.2176 1549951200 1.2176 1549958400 1.2180 1549965600 1.2160 1549972800 1.2153 1549980000 1.2089 1549987200 1.2094 1549994400 1.2090 1550001600 1.2092 1550008800 1.2092 1550016000 1.2091 1550023200 1.2067 1550030400 1.2070 1550037600 1.2062 1550044800 1.2043 1550052000 1.2040 1550059200 1.2036 1550066400 1.2036 1550073600 1.2038 1550080800 1.2029 1550088000 1.2033 1550095200 1.2028 1550102400 1.2030 1550109600 1.2029 1550116800 1.2029 1550124000 1.1995 1550131200 1.2000 1550138400 1.1995 1550145600 1.1998 1550152800 1.1990 1550160000 1.2068 1550167200 1.2142 1550174400 1.2142 1550181600 1.2140 1550188800 1.2147 1550196000 1.2147 1550203200 1.2147 1550210400 1.2142 1550217600 1.2152 1550224800 1.2203 1550232000 1.2276 1550239200 1.2272 1550246400 1.2275 1550253600 1.2257 1550260800 1.2273 1550268000 1.2284 1550275200 1.2289 1550282400 1.2281 1550289600 1.2286 1550296800 1.2281 1550304000 1.2268 1550311200 1.2281 1550318400 1.2301 1550325600 1.2308 1550332800 1.2310 1550340000 1.2306 1550347200 1.2310 1550354400 1.2304 1550361600 1.2306 1550368800 1.2303 1550376000 1.2304 1550383200 1.2302 1550390400 1.2306 1550397600 1.2302 1550404800 1.2303 1550412000 1.2306 1550419200 1.2305 1550426400 1.2301 1550433600 1.2304 1550440800 1.2302 1550448000 1.2301 1550455200 1.2300 1550462400 1.2304 1550469600 1.2300 1550476800 1.2304 1550484000 1.2294 1550491200 1.2297 1550498400 1.2299 1550505600 1.2330 1550512800 1.2327 1550520000 1.2327 1550527200 1.2321 1550534400 1.2354 1550541600 1.2349 1550548800 1.2356 1550556000 1.2357 1550563200 1.2360 1550570400 1.2354 1550577600 1.2358 1550584800 1.2372 1550592000 1.2375 1550599200 1.2368 1550606400 1.2368 1550613600 1.2380 1550620800 1.2397 1550628000 1.2393 1550635200 1.2415 1550642400 1.2412 1550649600 1.2416 1550656800 1.2409 1550664000 1.2409 1550671200 1.2399 1550678400 1.2399 1550685600 1.2394 1550692800 1.2385 1550700000 1.2383 1550707200 1.2381 1550714400 1.2383 1550721600 1.2389 1550728800 1.2381 1550736000 1.2384 1550743200 1.2386 1550750400 1.2446 1550757600 1.2441 1550764800 1.2533 1550772000 1.2518 1550779200 1.2538 1550786400 1.2533 1550793600 1.2412 1550800800 1.2404 1550808000 1.2430 1550815200 1.2435 1550822400 1.2441 1550829600 1.2437 1550836800 1.2439 1550844000 1.2440 1550851200 1.2439 1550858400 1.2433 1550865600 1.2436 1550872800 1.2425 1550880000 1.2428 1550887200 1.2427 1550894400 1.2434 1550901600 1.2431 1550908800 1.2434 1550916000 1.2428 1550923200 1.2428 1550930400 1.2423 1550937600 1.2442 1550944800 1.2445 1550952000 1.2504 1550959200 1.2505 1550966400 1.2445 1550973600 1.2440 1550980800 1.2444 1550988000 1.2442 1550995200 1.2446 1551002400 1.2443 1551009600 1.2506 1551016800 1.2441 1551024000 1.2470 1551031200 1.2466 1551038400 1.2529 1551045600 1.2526 1551052800 1.2527 1551060000 1.2524 1551067200 1.2523 1551074400 1.2520 1551081600 1.2525 1551088800 1.2520 1551096000 1.2522 1551103200 1.2518 1551110400 1.2519 1551117600 1.2505 1551124800 1.2533 1551132000 1.2523 1551139200 1.2535 1551146400 1.2528 1551153600 1.2532 1551160800 1.2546 1551168000 1.2534 1551175200 1.2590 1551182400 1.2592 1551189600 1.2586 1551196800 1.2577 1551204000 1.2598 1551211200 1.2691 1551218400 1.2698 1551225600 1.2720 1551232800 1.2708 1551240000 1.2725 1551247200 1.2731 1551254400 1.2706 1551261600 1.2696 1551268800 1.2689 1551276000 1.2700 1551283200 1.2716 1551290400 1.2708 1551297600 1.2713 1551304800 1.2711 1551312000 1.2698 1551319200 1.2723 1551326400 1.2677 1551333600 1.2690 1551340800 1.2678 1551348000 1.2682 1551355200 1.2759 1551362400 1.2745 1551369600 1.2739 1551376800 1.2740 1551384000 1.2724 1551391200 1.2718 1551405600 1.2722 1551398400 1.2723 1551412800 1.2728 1551420000 1.2701 1551427200 1.2704 1551434400 1.2689 1551441600 1.2699 1551448800 1.2686 1551456000 1.2669 1551463200 1.2663 1551470400 1.2665 1551477600 1.2658 1551484800 1.2665 1551492000 1.2676 1551499200 1.2680 1551506400 1.2681 1551513600 1.2678 1551520800 1.2681 1551528000 1.2682 1551535200 1.2678 1551542400 1.2679 1551549600 1.2648 1551556800 1.2647 1551564000 1.2642 1551571200 1.2647 1551578400 1.2674 1551585600 1.2678 1551592800 1.2688 1551600000 1.2690 1551607200 1.2687 1551614400 1.2690 1551621600 1.2691 1551628800 1.2694 1551636000 1.2692 1551643200 1.2697 1551650400 1.2677 1551657600 1.2681 1551664800 1.2655 1551672000 1.2653 1551679200 1.2684 1551686400 1.2794 1551693600 1.2796 1551700800 1.2813 1551708000 1.2792 1551715200 1.2811 1551722400 1.2814 1551729600 1.2795 1551736800 1.2772 1551744000 1.2776 1551751200 1.2766 1551758400 1.2767 1551765600 1.2762 1551772800 1.2770 1551780000 1.2765 1551787200 1.2733 1551794400 1.2777 1551801600 1.2766 1551808800 1.2771 1551816000 1.2777 1551823200 1.2774 1551830400 1.2783 1551837600 1.2796 1551844800 1.2800 1551852000 1.2793 1551859200 1.2770 1551866400 1.2765 1551873600 1.2773 1551880800 1.2776 1551888000 1.2768 1551895200 1.2763 1551902400 1.2762 1551909600 1.2774 1551916800 1.2775 1551924000 1.2773 1551931200 1.2780 1551938400 1.2776 1551945600 1.2775 1551952800 1.2776 1551960000 1.2785 1551967200 1.2780 1551974400 1.2791 1551981600 1.2784 1551988800 1.2793 1551996000 1.2782 1552003200 1.2792 1552010400 1.2789 1552017600 1.2785 1552024800 1.2782 1552032000 1.2792 1552039200 1.2783 1552046400 1.2803 1552053600 1.2783 1552060800 1.2802 1552068000 1.2856 1552075200 1.2861 1552082400 1.2838 1552089600 1.2849 1552096800 1.2840 1552104000 1.2844 1552111200 1.2843 1552118400 1.2844 1552125600 1.2823 1552132800 1.2827 1552140000 1.2825 1552147200 1.2827 1552154400 1.2837 1552161600 1.2840 1552168800 1.2835 1552176000 1.2841 1552183200 1.2837 1552190400 1.2839 1552197600 1.2838 1552204800 1.2840 1552212000 1.2836 1552219200 1.2838 1552226400 1.2836 1552233600 1.2776 1552240800 1.2774 1552248000 1.2779 1552255200 1.2773 1552262400 1.2774 1552269600 1.2753 1552276800 1.2694 1552284000 1.2691 1552291200 1.2709 1552298400 1.2691 1552305600 1.2708 1552312800 1.2697 1552320000 1.2702 1552327200 1.2709 1552334400 1.2706 1552341600 1.2698 1552348800 1.2701 1552356000 1.2754 1552363200 1.2764 1552370400 1.2781 1552377600 1.2764 1552384800 1.2759 1552392000 1.2770 1552399200 1.2763 1552406400 1.2770 1552413600 1.2765 1552420800 1.2771 1552428000 1.2760 1552435200 1.2780 1552442400 1.2790 1552449600 1.2790 1552456800 1.2789 1552464000 1.2794 1552471200 1.2787 1552478400 1.2788 1552485600 1.2783 1552492800 1.2785 1552500000 1.2770 1552507200 1.2769 1552514400 1.2763 1552521600 1.2765 1552528800 1.2778 1552536000 1.2783 1552543200 1.2785 1552550400 1.2933 1552557600 1.2927 1552564800 1.2991 1552572000 1.2990 1552579200 1.3010 1552586400 1.3006 1552593600 1.3012 1552600800 1.2958 1552608000 1.2962 1552615200 1.2974 1552622400 1.2981 1552629600 1.2975 1552636800 1.2983 1552644000 1.2979 1552651200 1.2963 1552658400 1.2960 1552665600 1.2977 1552672800 1.2983 1552680000 1.2984 1552687200 1.2965 1552694400 1.2984 1552701600 1.2979 1552708800 1.2985 1552716000 1.2990 1552723200 1.2992 1552730400 1.2985 1552737600 1.2971 1552744800 1.2990 1552752000 1.3003 1552759200 1.2985 1552766400 1.2983 1552773600 1.2978 1552780800 1.2979 1552788000 1.2975 1552795200 1.2981 1552802400 1.2977 1552809600 1.2982 1552816800 1.3009 1552824000 1.2996 1552831200 1.2992 1552838400 1.2993 1552845600 1.2999 1552852800 1.2993 1552860000 1.2989 1552867200 1.2998 1552874400 1.2991 1552881600 1.2932 1552888800 1.2938 1552896000 1.2948 1552903200 1.2971 1552910400 1.2968 1552917600 1.2904 1552924800 1.2905 1552932000 1.2960 1552939200 1.2959 1552946400 1.2951 1552953600 1.3017 1552960800 1.3018 1552968000 1.3019 1552975200 1.3009 1552982400 1.3009 1552989600 1.3025 1552996800 1.3019 1553004000 1.3021 1553011200 1.3018 1553018400 1.3013 1553025600 1.3017 1553032800 1.2910 1553040000 1.2878 1553047200 1.2920 1553054400 1.2926 1553061600 1.2924 1553068800 1.2943 1553076000 1.2995 1553083200 1.3000 1553090400 1.3009 1553097600 1.3041 1553104800 1.3038 1553112000 1.3055 1553119200 1.3035 1553126400 1.3007 1553133600 1.3071 1553140800 1.3106 1553148000 1.3100 1553155200 1.3092 1553162400 1.3082 1553169600 1.3080 1553176800 1.3097 1553184000 1.3114 1553191200 1.3102 1553198400 1.3120 1553205600 1.3116 1553212800 1.3115 1553220000 1.3113 1553227200 1.3123 1553234400 1.3116 1553241600 1.3101 1553248800 1.3114 1553256000 1.3140 1553263200 1.3085 1553270400 1.3089 1553277600 1.3081 1553284800 1.3080 1553292000 1.3074 1553299200 1.3077 1553306400 1.3074 1553313600 1.3080 1553320800 1.3089 1553328000 1.3182 1553335200 1.3177 1553342400 1.3185 1553349600 1.3109 1553356800 1.3113 1553364000 1.3101 1553392800 1.3145 1553400000 1.3150 1553407200 1.3147 1553414400 1.3030 1553421600 1.3023 1553428800 1.3023 1553436000 1.2959 1553443200 1.2964 1553450400 1.2958 1553457600 1.2961 1553464800 1.2958 1553472000 1.2964 1553479200 1.2960 1553486400 1.2966 1553493600 1.2963 1553500800 1.3002 1553508000 1.2995 1553515200 1.2997 1553522400 1.2991 1553529600 1.2991 1553536800 1.2985 1553544000 1.2987 1553551200 1.2977 1553558400 1.2978 1553565600 1.2977 1553572800 1.2994 1553580000 1.2974 1553587200 1.2992 1553594400 1.3019 1553601600 1.3021 1553608800 1.2961 1553616000 1.2955 1553623200 1.2975 1553630400 1.2976 1553637600 1.2970 1553644800 1.2971 1553652000 1.2969 1553659200 1.2989 1553666400 1.2997 1553673600 1.2998 1553680800 1.2994 1553688000 1.2995 1553695200 1.2987 1553702400 1.2998 1553709600 1.3009 1553716800 1.3016 1553724000 1.3013 1553731200 1.2986 1553738400 1.2992 1553745600 1.2994 1553752800 1.2995 1553760000 1.2981 1553767200 1.3322 1553774400 1.3318 1553781600 1.3360 1553788800 1.3359 1553796000 1.3373 1553803200 1.3377 1553810400 1.3362 1553817600 1.3365 1553824800 1.3361 1553832000 1.3365 1553839200 1.3380 1553846400 1.3383 1553853600 1.2782 1553860800 1.3361 1553868000 1.2801 1553875200 1.3365 1553882400 1.2880 1553889600 1.2833 1553896800 1.3391 1553904000 1.3393 1553911200 1.3390 1553918400 1.3386 1553925600 1.3386 1553932800 1.3390 1553940000 1.3388 1553947200 1.3378 1553954400 1.3373 1553961600 1.3372 1553968800 1.3375 1553976000 1.3378 1553983200 1.3375 1553990400 1.3378 1553997600 1.3480 1554004800 1.3378 1554012000 1.3375 1554019200 1.3382 1554026400 1.3364 1554033600 1.3365 1554040800 1.3365 1554048000 1.3369 1554055200 1.3365 1554062400 1.3376 1554069600 1.3367 1554084000 1.3364 1554076800 1.3372 1554091200 1.3366 1554098400 1.3362 1554105600 1.3478 1554112800 1.4137 1554120000 1.3769 1554127200 1.4541 1554134400 1.4547 1554141600 1.4545 1554148800 1.4567 1554156000 1.4556 1554163200 1.4558 1554170400 1.4552 1554177600 1.4561 1554184800 1.4548 1554192000 1.4540 1554199200 1.4542 1554206400 1.4533 1554213600 1.4528 1554220800 1.4544 1554228000 1.4522 1554235200 1.4524 1554242400 1.4515 1554249600 1.4522 1554256800 1.4531 1554264000 1.4520 1554271200 1.4514 1554278400 1.4517 1554285600 1.4878 1554292800 1.4882 1554300000 1.4878 1554307200 1.4881 1554314400 1.4891 1554321600 1.4895 1554328800 1.4899 1554336000 1.4900 1554343200 1.4896 1554350400 1.4898 1554357600 1.4891 1554364800 1.4889 1554372000 1.4887 1554379200 1.4874 1554386400 1.4886 1554393600 1.4904 1554400800 1.4898 1554408000 1.4900 1554415200 1.4897 1554422400 1.4896 1554429600 1.4893 1554436800 1.4900 1554444000 1.4889 1554451200 1.4891 1554458400 1.4899 1554465600 1.4878 1554472800 1.4884 1554480000 1.4883 1554487200 1.4879 1554494400 1.4884 1554501600 1.4873 1554508800 1.4872 1554516000 1.4876 1554523200 1.4881 1554530400 1.4893 1554537600 1.4885 1554544800 1.4895 1554552000 1.4875 1554559200 1.4876 1554566400 1.4861 1554573600 1.4872 1554580800 1.4886 1554588000 1.4873 1554595200 1.4902 1554602400 1.4883 1554609600 1.4883 1554616800 1.4891 1554624000 1.4882 1554631200 1.6480 1554638400 1.6472 1554645600 1.6198 1554652800 1.6217 1554660000 1.6176 1554667200 1.6230 1554674400 1.6240 1554681600 1.6178 1554688800 1.6133 1554696000 1.6163 1554703200 1.6166 1554710400 1.6120 1554717600 1.6256 1554724800 1.6342 1554732000 1.6485 1554739200 1.6658 1554746400 1.6718 1554753600 1.6615 1554760800 1.6698 1554768000 1.6662 1554775200 1.6607 1554782400 1.6670 1554789600 1.6658 1554796800 1.6648 1554804000 1.6695 1554811200 1.6653 1554818400 1.6761 1554825600 1.6823 1554832800 1.6925 1554840000 1.6923 1554847200 1.6905 1554854400 1.6981 1554861600 1.6948 1554868800 1.7010 1554876000 1.6959 1554883200 1.7018 1554890400 1.7127 1554897600 1.7162 1554904800 1.7045 1554912000 1.7113 1554919200 1.7168 1554926400 1.7053 1554933600 1.7020 1554940800 1.7022 1554948000 1.7061 1554955200 1.7083 1554962400 1.7101 1554969600 1.7255 1554976800 1.7345 1554984000 1.7437 1554991200 1.7367 1554998400 1.7405 1555005600 1.7271 1555012800 1.7270 1555020000 1.7280 1555027200 1.7341 1555034400 1.7353 1555041600 1.7360 1555048800 1.7387 1555056000 1.7417 1555063200 1.7355 1555070400 1.7225 1555077600 1.7221 1555084800 1.7213 1555092000 1.7191 1555099200 1.7207 1555106400 1.7210 1555113600 1.7182 1555120800 1.7131 1555128000 1.7130 1555135200 1.7107 1555142400 1.7068 1555149600 1.7104 1555156800 1.7013 1555164000 1.7051 1555171200 1.7100 1555178400 1.7257 1555185600 1.6795 1555192800 1.7316 1555200000 1.7282 1555207200 1.7219 1555214400 1.7333 1555221600 1.7350 1555228800 1.7349 1555236000 1.7550 1555243200 1.7865 1555250400 1.7788 1555257600 1.7806 1555264800 1.7728 1555272000 1.7666 1555279200 1.7711 1555286400 1.7689 1555293600 1.7293 1555300800 1.7327 1555308000 1.7265 1555315200 1.7282 1555322400 1.7320 1555329600 1.7337 1555336800 1.6740 1555344000 1.6747 1555351200 1.6818 1555358400 1.6817 1555365600 1.6736 1555372800 1.7257 1555380000 1.7225 1555387200 1.7268 1555394400 1.7365 1555401600 1.7356 1555408800 1.7451 1555416000 1.7551 1555423200 1.7558 1555430400 1.7538 1555437600 1.7477 1555444800 1.7525 1555452000 1.7479 1555459200 1.7026 1555466400 1.7022 1555473600 1.6818 1555480800 1.6816 1555488000 1.6864 1555495200 1.7250 1555502400 1.7276 1555509600 1.7391 1555516800 1.7780 1555524000 1.7804 1555531200 1.7822 1555538400 1.7834 1555545600 1.7742 1555552800 1.7634 1555560000 1.7789 1555567200 1.7756 1555574400 1.7825 1555581600 1.7288 1555588800 1.7261 1555596000 1.7320 1555603200 1.7856 1555610400 1.8294 1555617600 1.8285 1555624800 1.7874 1555632000 1.8237 1555639200 1.8303 1555646400 1.8229 1555653600 1.7912 1555660800 1.8073 1555668000 1.8152 1555675200 1.8115 1555682400 1.8025 1555689600 1.8029 1555696800 1.8011 1555704000 1.7987 1555711200 1.8300 1555718400 1.8223 1555725600 1.8245 1555732800 1.8234 1555740000 1.7880 1555747200 1.7886 1555754400 1.8246 1555761600 1.7924 1555768800 1.7966 1555776000 1.7941 1555783200 1.7720 1555790400 1.7638 1555797600 1.8019 1555804800 1.7986 1555812000 1.8107 1555819200 1.8125 1555826400 1.8159 1555833600 1.7857 1555840800 1.7358 1555848000 1.7984 1555855200 1.7997 1555862400 1.7941 1555869600 1.7876 1555876800 1.7828 1555884000 1.8167 1555891200 1.8162 1555898400 1.8168 1555905600 1.8244 1555912800 1.8322 1555920000 1.8311 1555927200 1.8033 1555934400 1.8005 1555941600 1.8385 1555948800 1.8408 1555956000 1.8042 1555963200 1.8003 1555970400 1.7916 1555977600 1.7827 1555984800 1.7777 1555992000 1.7784 1555999200 1.7620 1556006400 1.7578 1556013600 1.7675 1556020800 1.8035 1556028000 1.8060 1556035200 1.7631 1556042400 1.7675 1556049600 1.7707 1556056800 1.7717 1556064000 1.7730 1556071200 1.7703 1556078400 1.7724 1556085600 1.7782 1556092800 1.7787 1556100000 1.7794 1556107200 1.7798 1556114400 1.8166 1556121600 1.8246 1556128800 1.8147 1556136000 1.8148 1556143200 1.8085 1556150400 1.8097 1556157600 1.8136 1556164800 1.8150 1556172000 1.8239 1556179200 1.7874 1556186400 1.8026 1556193600 1.8192 1556200800 1.8135 1556208000 1.8057 1556215200 1.8066 1556222400 1.8425 1556229600 1.8346 1556236800 1.7978 1556244000 1.7963 1556251200 1.8016 1556258400 1.8007 1556265600 1.8011 1556272800 1.8081 1556280000 1.8010 1556287200 1.8033 1556294400 1.8072 1556301600 1.8157 1556308800 1.7976 1556316000 1.7860 1556323200 1.7856 1556330400 1.7864 1556337600 1.7866 1556344800 1.7858 1556352000 1.7919 1556359200 1.7950 1556366400 1.7878 1556373600 1.7907 1556380800 1.7932 1556388000 1.8007 1556395200 1.8098 1556402400 1.8050 1556409600 1.8016 1556416800 1.7955 1556424000 1.7996 1556431200 1.8104 1556438400 1.8072 1556445600 1.8048 1556452800 1.8078 1556460000 1.8106 1556467200 1.8069 1556474400 1.8253 1556481600 1.8155 1556488800 1.7066 1556496000 1.8084 1556503200 1.8045 1556510400 1.8049 1556517600 1.8183 1556524800 1.8213 1556532000 1.8253 1556539200 1.8280 1556546400 1.8258 1556553600 1.8272 1556560800 1.8283 1556568000 1.8268 1556575200 1.8338 1556582400 1.8367 1556589600 1.8329 1556596800 1.8364 1556604000 1.8369 1556611200 1.8390 1556618400 1.8424 1556625600 1.8497 1556632800 1.8502 1556640000 1.8560 1556647200 1.8457 1556654400 1.8355 1556661600 1.8321 1556676000 1.8307 1556668800 1.8297 1556683200 1.8347 1556690400 1.8387 1556697600 1.8384 1556704800 1.8411 1556712000 1.8386 1556719200 1.8524 1556726400 1.8465 1556733600 1.8437 1556740800 1.8401 1556748000 1.8363 1556755200 1.8329 1556762400 1.8346 1556769600 1.8304 1556776800 1.8320 1556784000 1.8444 1556791200 1.8378 1556798400 1.8417 1556805600 1.8373 1556812800 1.8293 1556820000 1.8400 1556827200 1.8341 1556834400 1.8234 1556841600 1.8205 1556848800 1.8205 1556856000 1.8308 1556863200 1.8278 1556870400 1.8309 1556877600 1.8324 1556884800 1.8304 1556892000 1.8331 1556899200 1.8352 1556906400 1.8429 1556913600 1.8328 1556920800 1.8243 1556928000 1.8232 1556935200 1.8245 1556942400 1.8257 1556949600 1.8310 1556956800 1.8423 1556964000 1.8366 1556971200 1.8383 1556978400 1.8445 1556985600 1.8217 1556992800 1.8572 1557000000 1.8490 1557007200 1.8376 1557014400 1.8339 1557021600 1.8288 1557028800 1.8344 1557036000 1.8312 1557043200 1.8473 1557050400 1.8176 1557057600 1.8226 1557064800 1.8148 1557072000 1.8075 1557079200 1.8126 1557086400 1.8204 1557093600 1.8181 1557100800 1.8174 1557108000 1.8179 1557115200 1.8119 1557122400 1.8202 1557129600 1.8250 1557136800 1.8386 1557144000 1.8455 1557151200 1.8845 1557158400 1.8806 1557165600 1.8765 1557172800 1.8650 1557180000 1.7929 1557187200 1.7905 1557194400 1.7896 1557201600 1.7930 1557208800 1.7957 1557216000 1.7963 1557223200 1.8380 1557230400 1.8287 1557237600 1.8340 1557244800 1.8537 1557252000 1.8398 1557259200 1.8381 1557266400 1.8403 1557273600 1.8363 1557280800 1.8364 1557288000 1.8361 1557295200 1.8388 1557302400 1.8488 1557309600 1.8560 1557316800 1.8481 1557324000 1.7957 1557331200 1.8070 1557338400 1.8398 1557345600 1.8410 1557352800 1.8386 1557360000 1.8338 1557367200 1.8309 1557374400 1.8306 1557381600 1.8306 1557388800 1.8384 1557396000 1.8282 1557403200 1.8235 1557410400 1.8343 1557417600 1.8813 1557424800 1.8761 1557432000 1.8724 1557439200 1.8767 1557446400 1.8623 1557453600 1.8763 1557460800 1.8779 1557468000 1.8509 1557475200 1.8499 1557482400 1.8556 1557489600 1.8649 1557496800 1.8679 1557504000 1.8944 1557511200 1.8970 1557518400 1.8980 1557525600 1.8979 1557532800 1.9000 1557540000 1.8932 1557547200 1.8936 1557554400 1.8916 1557561600 1.9015 1557568800 1.9032 1557576000 1.9063 1557583200 1.9051 1557590400 1.9030 1557597600 1.9035 1557604800 1.9015 1557612000 1.9018 1557619200 1.8941 1557626400 1.8983 1557633600 1.8964 1557640800 1.9064 1557648000 1.9107 1557655200 1.9061 1557662400 1.9190 1557669600 1.9220 1557676800 1.9101 1557684000 1.9056 1557691200 1.9115 1557698400 1.8858 1557705600 1.8837 1557712800 1.8942 1557720000 1.8919 1557727200 1.8914 1557734400 1.8940 1557741600 1.8998 1557748800 1.8947 1557756000 1.8882 1557763200 1.8920 1557770400 1.8829 1557777600 1.8969 1557784800 1.8975 1557792000 1.8993 1557799200 1.8963 1557806400 1.9026 1557813600 1.9038 1557820800 1.9028 1557828000 1.9030 1557835200 1.9068 1557842400 1.9074 1557849600 1.9106 1557856800 1.9184 1557864000 1.9314 1557871200 1.9323 1557878400 1.9322 1557885600 1.9323 1557892800 1.9341 1557900000 1.9349 1557907200 1.9304 1557914400 1.9229 1557921600 1.9280 1557928800 1.9269 1557936000 1.9315 1557943200 1.9315 1557950400 1.9376 1557957600 1.9384 1557964800 1.9339 1557972000 1.9353 1557979200 1.9353 1557986400 1.9310 1557993600 1.9340 1558000800 1.9296 1558008000 1.9129 1558015200 1.9089 1558022400 1.9109 1558029600 1.9033 1558036800 1.8978 1558044000 1.8935 1558051200 1.8912 1558058400 1.8958 1558065600 1.8953 1558072800 1.9008 1558080000 1.9107 1558087200 1.9089 1558094400 1.9082 1558101600 1.9044 1558108800 1.9169 1558116000 1.9214 1558123200 1.9229 1558130400 1.9251 1558137600 1.9219 1558144800 1.9214 1558152000 1.9211 1558159200 1.9181 1558166400 1.9179 1558173600 1.9091 1558180800 1.9144 1558188000 1.9168 1558195200 1.9154 1558202400 1.9064 1558209600 1.8981 1558216800 1.8901 1558224000 1.8937 1558231200 1.8900 1558238400 1.8938 1558245600 1.8941 1558252800 1.9033 1558260000 1.9071 1558267200 1.9075 1558274400 1.9015 1558281600 1.9002 1558288800 1.9068 1558296000 1.9145 1558303200 1.9119 1558310400 1.9112 1558317600 1.9061 1558324800 1.9065 1558332000 1.9092 1558339200 1.9133 1558346400 1.9183 1558353600 1.9228 1558360800 1.9194 1558368000 1.9148 1558375200 1.8775 1558382400 1.9110 1558389600 1.9109 1558396800 1.9166 1558404000 1.9129 1558411200 1.9159 1558418400 1.9174 1558425600 1.9199 1558432800 1.9232 1558440000 1.9194 1558447200 1.9128 1558454400 1.9210 1558461600 1.9244 1558468800 1.9229 1558476000 1.9197 1558483200 1.9207 1558490400 1.9144 1558497600 1.9105 1558504800 1.9115 1558512000 1.9026 1558519200 1.9135 1558526400 1.9192 1558533600 1.9193 1558540800 1.9263 1558548000 1.9268 1558555200 1.9224 1558562400 1.8946 1558569600 1.8991 1558576800 1.9023 1558584000 1.8988 1558591200 1.9026 1558598400 1.8977 1558605600 1.8975 1558612800 1.8932 1558620000 1.8966 1558627200 1.8884 1558634400 1.8935 1558641600 1.8987 1558648800 1.9103 1558656000 1.9199 1558663200 1.9156 1558670400 1.9173 1558677600 1.9196 1558684800 1.9224 1558692000 1.9170 1558699200 1.9312 1558706400 1.9382 1558713600 1.9346 1558720800 1.8808 1558728000 1.8764 1558735200 1.8621 1558742400 1.8657 1558749600 1.8634 1558756800 1.8661 1558764000 1.8655 1558771200 1.8686 1558778400 1.8737 1558785600 1.8781 1558792800 1.8775 1558800000 1.8783 1558807200 1.8765 1558814400 1.8802 1558821600 1.8850 1558828800 1.8822 1558836000 1.8778 1558843200 1.8807 1558850400 1.8835 1558857600 1.8765 1558864800 1.8720 1558872000 1.8848 1558879200 1.8822 1558886400 1.8880 1558893600 1.8887 1558900800 1.8889 1558908000 1.8853 1558915200 1.8868 1558922400 1.8866 1558929600 1.8926 1558936800 1.8965 1558944000 1.8561 1558951200 1.8565 1558958400 1.8988 1558965600 1.8935 1558972800 1.8890 1558980000 1.8922 1558987200 1.8911 1558994400 1.8824 1559001600 1.8784 1559008800 1.8797 1559016000 1.8895 1559023200 1.8856 1559030400 1.8900 1559037600 1.8832 1559044800 1.8773 1559052000 1.8814 1559059200 1.8901 1559066400 1.8879 1559073600 1.8921 1559080800 1.9013 1559088000 1.9087 1559095200 1.9148 1559102400 1.9156 1559109600 1.9096 1559116800 1.9087 1559124000 1.9151 1559131200 1.9157 1559138400 1.9127 1559145600 1.9103 1559152800 1.9090 1559160000 1.9045 1559167200 1.9002 1559174400 1.8959 1559181600 1.9171 1559188800 1.8918 1559196000 1.8925 1559203200 1.8937 1559210400 1.8932 1559217600 1.8840 1559224800 1.8892 1559232000 1.8815 1559239200 1.8937 1559246400 1.9001 1559253600 1.8981 1559260800 1.8927 1559268000 1.8981 1559275200 1.8946 1559282400 1.9638 1559289600 1.9645 1559296800 1.9718 1559304000 1.9700 1559311200 1.9665 1559318400 1.9585 1559325600 1.9591 1559332800 1.9680 1559340000 1.9680 1559354400 1.9598 1559347200 1.9681 1559361600 1.9549 1559368800 1.9573 1559376000 1.9619 1559383200 1.9645 1559390400 1.9625 1559397600 1.9621 1559404800 1.9600 1559412000 1.9612 1559419200 1.9661 1559426400 1.9682 1559433600 1.9711 1559440800 1.9721 1559448000 1.9727 1559455200 1.9620 1559462400 1.9678 1559469600 1.9671 1559476800 1.9591 1559484000 1.9673 1559491200 1.9589 1559498400 1.9616 1559505600 1.9605 1559512800 1.9548 1559520000 1.9559 1559527200 1.9567 1559534400 1.9519 1559541600 1.9483 1559548800 1.9489 1559556000 1.9528 1559563200 1.9583 1559570400 1.9581 1559577600 1.9510 1559584800 1.9590 1559592000 1.9560 1559599200 1.9616 1559606400 1.9686 1559613600 1.9658 1559620800 1.9647 1559628000 1.9631 1559635200 1.9659 1559642400 1.9626 1559649600 1.9710 1559656800 1.9706 1559664000 1.9652 1559671200 1.9683 1559678400 1.9692 1559685600 1.9621 1559692800 1.9589 1559700000 1.9509 1559707200 1.9511 1559714400 1.9475 1559721600 1.9522 1559728800 1.9453 1559736000 1.9522 1559743200 1.9481 1559750400 1.9523 1559757600 1.9526 1559764800 1.9520 1559772000 1.9500 1559779200 1.9471 1559786400 1.9430 1559793600 1.9451 1559800800 1.9398 1559808000 1.8892 1559815200 1.8945 1559822400 1.8942 1559829600 1.8997 1559836800 1.9042 1559844000 1.9022 1559851200 1.9083 1559858400 1.9026 1559865600 1.9008 1559872800 1.9000 1559880000 1.9006 1559887200 1.8995 1559894400 1.9014 1559901600 1.9062 1559908800 1.9170 1559916000 1.9575 1559923200 1.9609 1559930400 1.9655 1559937600 1.9738 1559944800 1.9706 1559952000 1.9700 1559959200 1.9692 1559966400 1.9663 1559973600 1.8762 1559980800 1.9719 1559988000 1.9737 1559995200 1.9711 1560002400 1.9722 1560009600 1.9739 1560016800 1.9760 1560024000 1.9708 1560031200 1.9684 1560038400 1.9647 1560045600 1.9703 1560052800 1.9651 1560060000 1.9666 1560067200 1.9563 1560074400 1.9538 1560081600 1.9541 1560088800 1.9528 1560096000 1.9493 1560103200 1.9498 1560110400 1.9530 1560117600 1.9467 1560124800 1.9444 1560132000 1.9495 1560139200 1.9481 1560146400 1.9459 1560153600 1.9464 1560160800 1.9472 1560168000 1.9519 1560175200 1.9544 1560182400 1.9518 1560189600 1.9533 1560196800 1.9580 1560204000 1.9535 1560211200 1.9505 1560218400 1.9452 1560225600 1.9468 1560232800 1.9446 1560240000 1.9470 1560247200 1.9494 1560254400 1.9597 1560261600 1.9635 1560268800 1.9615 1560276000 1.9605 1560283200 1.9579 1560290400 1.9535 1560297600 1.9571 1560304800 1.9524 1560312000 1.9592 1560319200 1.9590 1560326400 1.9608 1560333600 1.9119 1560340800 1.9106 1560348000 1.9566 1560355200 1.9601 1560362400 1.9579 1560369600 1.9546 1560376800 1.9492 1560384000 1.9420 1560391200 1.9404 1560398400 1.9423 1560405600 1.9463 1560412800 1.9419 1560420000 1.9502 1560427200 1.9568 1560434400 1.9537 1560441600 1.8725 1560448800 1.9601 1560456000 1.9583 1560463200 1.9581 1560470400 1.9608 1560477600 1.9601 1560484800 1.9580 1560492000 1.9611 1560499200 1.9665 1560506400 1.9595 1560513600 1.9566 1560520800 1.9554 1560528000 1.9524 1560535200 1.9495 1560542400 1.9475 1560549600 1.9482 1560556800 1.9479 1560564000 1.9462 1560571200 1.9457 1560578400 1.9463 1560585600 1.9466 1560592800 1.9531 1560600000 1.9506 1560607200 1.9528 1560614400 1.9495 1560621600 1.9530 1560628800 1.9564 1560636000 1.9544 1560643200 1.9516 1560650400 1.9513 1560657600 1.9514 1560664800 1.9525 1560672000 1.9586 1560679200 1.9575 1560686400 1.9540 1560693600 1.9479 1560700800 1.9554 1560708000 1.9565 1560715200 1.9560 1560722400 1.9509 1560729600 1.9485 1560736800 1.9471 1560744000 1.9492 1560751200 1.9519 1560758400 1.9531 1560765600 1.9564 1560772800 1.9636 1560780000 1.9608 1560787200 1.9602 1560794400 1.9516 1560801600 1.9566 1560808800 1.9492 1560816000 1.9474 1560823200 1.9504 1560830400 1.9518 1560837600 1.9519 1560844800 1.9505 1560852000 1.9481 1560859200 1.9508 1560866400 1.9583 1560873600 1.9608 1560880800 1.9587 1560888000 1.9591 1560895200 1.9543 1560902400 1.9545 1560909600 1.9576 1560916800 1.9396 1560924000 1.9560 1560931200 1.9523 1560938400 1.9532 1560945600 1.9621 1560952800 1.9226 1560960000 1.9206 1560967200 1.9237 1560974400 1.8073 1560981600 1.9250 1560988800 1.9212 1560996000 1.9156 1561003200 1.9166 1561010400 1.9181 1561017600 1.9177 1561024800 1.9196 1561032000 1.9358 1561039200 1.9361 1561046400 1.9356 1561053600 1.9335 1561060800 1.9251 1561068000 1.9224 1561075200 1.9201 1561082400 1.9189 1561089600 1.9198 1561096800 1.9198 1561104000 1.9204 1561111200 1.9212 1561118400 1.9229 1561125600 1.9179 1561132800 1.9207 1561140000 1.9186 1561147200 1.9183 1561154400 1.9154 1561161600 1.9093 1561168800 1.9116 1561176000 1.9115 1561183200 1.9132 1561190400 1.9170 1561197600 1.9172 1561204800 1.9261 1561212000 1.9159 1561219200 1.9860 1561226400 1.9075 1561233600 1.9121 1561240800 1.9102 1561248000 1.9117 1561255200 1.9126 1561262400 1.9131 1561269600 1.9134 1561276800 1.8975 1561284000 1.9032 1561291200 1.9018 1561298400 1.9234 1561305600 1.8945 1561312800 1.9139 1561320000 1.9192 1561327200 1.9210 1561334400 1.9180 1561341600 1.9170 1561348800 1.9187 1561356000 1.9236 1561363200 1.9224 1561370400 1.9116 1561377600 1.9303 1561384800 1.9340 1561392000 1.9397 1561399200 1.9360 1561406400 1.9336 1561413600 1.9330 1561420800 1.9331 1561428000 1.9247 1561435200 1.9194 1561442400 1.8753 1561449600 1.8752 1561456800 1.8763 1561464000 1.9271 1561471200 1.9271 1561478400 1.9258 1561485600 1.9231 1561492800 1.9248 1561500000 1.9242 1561507200 1.9184 1561514400 1.9174 1561521600 1.9220 1561528800 1.9212 1561536000 1.9235 1561543200 1.9264 1561550400 1.9279 1561557600 1.9250 1561564800 1.9159 1561572000 1.9126 1561579200 1.9142 1561586400 1.9030 1561593600 1.9038 1561600800 1.9047 1561608000 1.9075 1561615200 1.9071 1561622400 1.9086 1561629600 1.9067 1561636800 1.9126 1561644000 1.9139 1561651200 1.9127 1561658400 1.9130 1561665600 1.9183 1561672800 1.9162 1561680000 1.9196 1561687200 1.9170 1561694400 1.9149 1561701600 1.9136 1561708800 1.9134 1561716000 1.9075 1561723200 1.9158 1561730400 1.9192 1561737600 1.9230 1561744800 1.9230 1561752000 1.9230 1561759200 1.9284 1561766400 1.9296 1561773600 1.9011 1561780800 1.9244 1561788000 1.8983 1561795200 1.9031 1561802400 1.9055 1561809600 1.9062 1561816800 1.8992 1561824000 1.9067 1561831200 1.9083 1561838400 1.9076 1561845600 1.9092 1561852800 1.9050 1561860000 1.9001 1561867200 1.9001 1561874400 1.8974 1561881600 1.8934 1561888800 1.8938 1561896000 1.8958 1561903200 1.8990 1561910400 1.9072 1561917600 1.9066 1561924800 1.9082 1561932000 1.9081 1561946400 1.9083 1561939200 1.9073 1561953600 1.9079 1561960800 1.9073 1561968000 1.9082 1561975200 1.9075 1561982400 1.9122 1561989600 1.9098 1561996800 1.9089 1562004000 1.9167 1562011200 1.9192 1562018400 1.8761 1562025600 1.9144 1562032800 1.9125 1562040000 1.9167 1562047200 1.9137 1562054400 1.9165 1562061600 1.9115 1562076000 1.9188 1562083200 1.9212 1562090400 1.9225 1562097600 1.9232 1562104800 1.9185 1562112000 1.9061 1562119200 1.9075 1562126400 1.9029 1562133600 1.9344 1562140800 1.9488 1562148000 1.9561 1562155200 1.9544 1562162400 1.9518 1562169600 1.9215 1562176800 1.9227 1562184000 1.9279 1562191200 1.9277 1562198400 1.9244 1562205600 1.9234 1562212800 1.9243 1562220000 1.9260 1562227200 1.9279 1562234400 1.9201 1562241600 1.9244 1562248800 1.9235 1562256000 1.9239 1562263200 1.9205 1562270400 1.9222 1562277600 1.9181 1562284800 1.9214 1562292000 1.9212 1562299200 1.9199 1562306400 1.9222 1562313600 1.9221 1562320800 1.9241 1562328000 1.9257 1562335200 1.9233 1562342400 1.9210 1562349600 1.9144 1562356800 1.9137 1562364000 1.9134 1562371200 1.9139 1562378400 1.9116 1562385600 1.9131 1562392800 1.9130 1562400000 1.8760 1562407200 1.8777 1562414400 1.8897 1562421600 1.8910 1562428800 1.8885 1562436000 1.8851 1562443200 1.8766 1562450400 1.8803 1562457600 1.8801 1562464800 1.8782 1562472000 1.8799 1562479200 1.8817 1562486400 1.8833 1562493600 1.8815 1562500800 1.8831 1562508000 1.8800 1562515200 1.9071 1562522400 1.9055 1562529600 1.9100 1562536800 1.9110 1562544000 1.9108 1562551200 1.8825 1562558400 1.8837 1562565600 1.8822 1562572800 1.9066 1562580000 1.8821 1562587200 1.8829 1562594400 1.8860 1562601600 1.8859 1562608800 1.8806 1562616000 1.8829 1562623200 1.8886 1562630400 1.8856 1562637600 1.8830 1562644800 1.8810 1562652000 1.8767 1562659200 1.8747 1562666400 1.8759 1562673600 1.8719 1562680800 1.8702 1562688000 1.8751 1562695200 1.9417 1562702400 1.9438 1562709600 1.9433 1562716800 1.9138 1562724000 1.9127 1562731200 1.9107 1562738400 1.9105 1562745600 1.9137 1562752800 1.9159 1562760000 1.9203 1562767200 1.9193 1562774400 1.9419 1562781600 1.9170 1562788800 1.9143 1562796000 1.9164 1562803200 1.8697 1562810400 1.9043 1562817600 1.9036 1562824800 1.9034 1562832000 1.9030 1562839200 1.8955 1562846400 1.9334 1562853600 1.9153 1562860800 1.9231 1562868000 1.9222 1562875200 1.9370 1562882400 1.9291 1562889600 1.9308 1562896800 1.9310 1562904000 1.9325 1562911200 1.9199 1562918400 1.9187 1562925600 1.9111 1562932800 1.9271 1562940000 1.9217 1562947200 1.9285 1562954400 1.9361 1562961600 1.9381 1562968800 1.9349 1562976000 1.9355 1562983200 1.9392 1562990400 1.9334 1562997600 1.9286 1563004800 1.9286 1563012000 1.9256 1563019200 1.9261 1563026400 1.9202 1563033600 1.9203 1563040800 1.9188 1563048000 1.9150 1563055200 1.9122 1563062400 1.9125 1563069600 1.9144 1563076800 1.9162 1563084000 1.9169 1563091200 1.9271 1563098400 1.9358 1563105600 1.9380 1563112800 1.9341 1563120000 1.9458 1563127200 1.9410 1563134400 1.9416 1563141600 1.9365 1563148800 1.9357 1563156000 1.9305 1563163200 1.9315 1563170400 1.9288 1563177600 1.9339 1563184800 1.9353 1563192000 1.9341 1563199200 1.9328 1563206400 1.9362 1563213600 1.9320 1563220800 1.9255 1563228000 1.9249 1563235200 1.9182 1563242400 1.9188 1563249600 1.9149 1563256800 1.9173 1563264000 1.9365 1563271200 1.9240 1563278400 1.9254 1563285600 1.9341 1563292800 1.9372 1563300000 1.9342 1563307200 1.9330 1563314400 1.9276 1563321600 1.9241 1563328800 1.9193 1563336000 1.9209 1563343200 1.9235 1563350400 1.9227 1563357600 1.9290 1563364800 1.9269 1563372000 1.9230 1563379200 1.9313 1563386400 1.9336 1563393600 1.9354 1563400800 1.9276 1563408000 1.9264 1563415200 1.9269 1563422400 1.9313 1563429600 1.9313 1563436800 1.9292 1563444000 1.7923 1563451200 1.9336 1563458400 1.9284 1563465600 1.9322 1563472800 1.7814 1563480000 1.9313 1563487200 1.9267 1563494400 1.9196 1563501600 1.9177 1563508800 1.9157 1563516000 1.9228 1563523200 1.9244 1563530400 1.9225 1563537600 1.9225 1563544800 1.9225 1563552000 1.9230 1563559200 1.9236 1563566400 1.9337 1563573600 1.9282 1563580800 1.9252 1563588000 1.9250 1563595200 1.9256 1563602400 1.9360 1563609600 1.9217 1563616800 1.9268 1563624000 1.9264 1563631200 1.9223 1563638400 1.9269 1563645600 1.9304 1563652800 1.9274 1563660000 1.9298 1563667200 1.9303 1563674400 1.9284 1563681600 1.9287 1563688800 1.9349 1563696000 1.9282 1563703200 1.9264 1563710400 1.9298 1563717600 1.9293 1563724800 1.9313 1563732000 1.9278 1563739200 1.9240 1563746400 1.9217 1563753600 1.9233 1563760800 1.9229 1563768000 1.9202 1563775200 1.9214 1563782400 1.9313 1563789600 1.9281 1563796800 1.9272 1563804000 1.9329 1563811200 1.9315 1563818400 1.9352 1563825600 1.9373 1563832800 1.9341 1563840000 1.9342 1563847200 1.9335 1563854400 1.9353 1563861600 1.9311 1563868800 1.9343 1563876000 1.9308 1563883200 1.9329 1563890400 1.9301 1563897600 1.9334 1563904800 1.9287 1563912000 1.9230 1563919200 1.9236 1563926400 1.9248 1563933600 1.9240 1563940800 1.9239 1563948000 1.9280 1563955200 1.9267 1563962400 1.9179 1563969600 1.9156 1563976800 1.9163 1563984000 1.9214 1563991200 1.9218 1563998400 1.9191 1564005600 1.9154 1564012800 1.9138 1564020000 1.9092 1564027200 1.9074 1564034400 1.9066 1564041600 1.9130 1564048800 1.9157 1564056000 1.9186 1564063200 1.9202 1564070400 1.9223 1564077600 1.9231 1564084800 1.9250 1564092000 1.9258 1564099200 1.9295 1564106400 1.9266 1564113600 1.9284 1564120800 1.9282 1564128000 1.9301 1564135200 1.9308 1564142400 1.9302 1564149600 1.9307 1564156800 1.9294 1564164000 1.9273 1564171200 1.9271 1564178400 1.9275 1564185600 1.9255 1564192800 1.9264 1564200000 1.9242 1564207200 1.9235 1564214400 1.9240 1564221600 1.9251 1564228800 1.9235 1564236000 1.9270 1564243200 1.9269 1564250400 1.9254 1564257600 1.9284 1564264800 1.9307 1564272000 1.9305 1564279200 1.9337 1564286400 1.9347 1564293600 1.9338 1564300800 1.9377 1564308000 1.9369 1564315200 1.9312 1564322400 1.9291 1564329600 1.9311 1564336800 1.9253 1564344000 1.9267 1564351200 1.9221 1564358400 1.9261 1564365600 1.9252 1564372800 1.9264 1564380000 1.9230 1564387200 1.9285 1564394400 1.9332 1564401600 1.9324 1564408800 1.9308 1564416000 1.9389 1564423200 1.9365 1564430400 1.9393 1564437600 1.9368 1564444800 1.9369 1564452000 1.9314 1564459200 1.9336 1564466400 1.9393 1564473600 1.9435 1564480800 1.9427 1564488000 1.9445 1564495200 1.9421 1564502400 1.9396 1564509600 1.9367 1564516800 1.9410 1564524000 1.9406 1564531200 1.9416 1564538400 1.9405 1564545600 1.9429 1564552800 1.9452 1564560000 1.9422 1564567200 1.9418 1564574400 1.9414 1564581600 1.9400 1564588800 1.9449 1564596000 1.9426 1564603200 1.9448 1564610400 1.9437 1564624800 1.9420 1564617600 1.9412 1564632000 1.9419 1564639200 1.9366 1564646400 1.9273 1564653600 1.9403 1564660800 1.9338 1564668000 1.9312 1564675200 1.9252 1564682400 1.9238 1564689600 1.9259 1564696800 1.9243 1564704000 1.9238 1564711200 1.9218 1564718400 1.9204 1564725600 1.9197 1564732800 1.9234 1564740000 1.9206 1564747200 1.9227 1564754400 1.9268 1564761600 1.9288 1564768800 1.9277 1564776000 1.9266 1564783200 1.9276 1564790400 1.9249 1564797600 1.9582 1564804800 1.9258 1564812000 1.9249 1564819200 1.9260 1564826400 1.9287 1564833600 1.9662 1564840800 1.9290 1564848000 1.9274 1564855200 1.9323 1564862400 1.9357 1564869600 1.9689 1564876800 1.9344 1564884000 1.9326 1564891200 1.9303 1564898400 1.9702 1564905600 1.9717 1564912800 1.9316 1564920000 1.9303 1564927200 1.9294 1564934400 1.9769 1564941600 1.9750 1564948800 1.9779 1564956000 1.9764 1564963200 1.9781 1564970400 1.9758 1564977600 1.9752 1564984800 1.9723 1564992000 1.9726 1564999200 1.9790 1565006400 1.9670 1565013600 1.9699 1565020800 1.9665 1565028000 1.9649 1565035200 1.9676 1565042400 1.9680 1565049600 1.9683 1565056800 1.9659 1565064000 1.9676 1565071200 1.9695 1565078400 1.9694 1565085600 1.9664 1565092800 1.9668 1565100000 1.9692 1565107200 1.9713 1565114400 1.9681 1565121600 1.9629 1565128800 1.9630 1565136000 1.9638 1565143200 1.9638 1565150400 1.9629 1565157600 1.9637 1565164800 1.9679 1565172000 1.9682 1565179200 1.9692 1565186400 1.9694 1565193600 1.9694 1565200800 1.9693 1565208000 1.9739 1565215200 1.9731 1565222400 1.9741 1565229600 1.9703 1565236800 1.9705 1565244000 1.9693 1565251200 1.9745 1565258400 1.9691 1565265600 1.9682 1565272800 1.9671 1565280000 1.9688 1565287200 1.9697 1565294400 1.9729 1565301600 1.9703 1565308800 1.9652 1565316000 1.9646 1565323200 1.9659 1565330400 1.9652 1565337600 1.9669 1565344800 1.9621 1565352000 1.9624 1565359200 1.9669 1565366400 1.9683 1565373600 1.9688 1565380800 1.9787 1565388000 1.9790 1565395200 1.9793 1565402400 1.9810 1565409600 1.9804 1565416800 1.9773 1565424000 1.9766 1565431200 1.9781 1565438400 1.9694 1565445600 1.9662 1565452800 1.9678 1565460000 1.9660 1565467200 1.9666 1565474400 1.9698 1565481600 1.9701 1565488800 1.9749 1565496000 1.9700 1565503200 1.9700 1565510400 1.9657 1565517600 1.9651 1565524800 1.9681 1565532000 1.9682 1565539200 1.9673 1565546400 1.9649 1565553600 1.9654 1565560800 1.9663 1565568000 1.9674 1565575200 1.9665 1565582400 1.9664 1565589600 1.9620 1565596800 1.9622 1565604000 1.9643 1565611200 1.9646 1565618400 1.9599 1565625600 1.9628 1565632800 1.9621 1565640000 1.9637 1565647200 1.9605 1565654400 1.9622 1565661600 1.9610 1565668800 1.9614 1565676000 1.9602 1565683200 1.9602 1565690400 1.9706 1565697600 1.9725 1565704800 1.9729 1565712000 1.9623 1565719200 1.9648 1565726400 1.9628 1565733600 1.9118 1565740800 1.9128 1565748000 1.9137 1565755200 1.9110 1565762400 1.9570 1565769600 1.9580 1565776800 1.9221 1565784000 1.9199 1565791200 1.8910 1565798400 1.8933 1565805600 1.8924 1565812800 1.8910 1565820000 1.9277 1565827200 1.9265 1565834400 1.9233 1565841600 1.9284 1565848800 1.9391 1565856000 1.9274 1565863200 1.9282 1565870400 1.9277 1565877600 1.9302 1565884800 1.9296 1565892000 1.9574 1565899200 1.9544 1565906400 1.9532 1565913600 1.9553 1565920800 1.9544 1565928000 1.9544 1565935200 1.9551 1565942400 1.9588 1565949600 1.9552 1565956800 1.9533 1565964000 1.9525 1565971200 1.9526 1565978400 1.9509 1565985600 1.9518 1565992800 1.9621 1566000000 1.9637 1566007200 1.9627 1566014400 1.9631 1566021600 1.9625 1566028800 1.9661 1566036000 1.9668 1566043200 1.9656 1566050400 1.9656 1566057600 1.9649 1566064800 1.9668 1566072000 1.9687 1566079200 1.9712 1566086400 1.9702 1566093600 1.9677 1566100800 1.9669 1566108000 1.9660 1566115200 1.9696 1566122400 1.9699 1566129600 1.9703 1566136800 1.9701 1566144000 1.9735 1566151200 1.9735 1566158400 1.9742 1566165600 1.9733 1566172800 1.9725 1566180000 1.9744 1566187200 1.9752 1566194400 1.9726 1566201600 1.9692 1566208800 1.9710 1566216000 1.9684 1566223200 1.9687 1566230400 1.9728 1566237600 1.9759 1566244800 1.9773 1566252000 1.9769 1566259200 1.9801 1566266400 1.9310 1566273600 1.9307 1566280800 1.9334 1566288000 1.9756 1566295200 1.9769 1566302400 1.9747 1566309600 1.9738 1566316800 1.9768 1566324000 1.9749 1566331200 1.9773 1566338400 1.9587 1566345600 1.9774 1566352800 1.9769 1566360000 1.9436 1566367200 1.9408 1566374400 1.9447 1566381600 1.9467 1566388800 1.9469 1566396000 1.9533 1566403200 1.9901 1566410400 1.9877 1566417600 1.9884 1566424800 1.9827 1566432000 1.9875 1566439200 1.9882 1566446400 1.9884 1566453600 1.9879 1566460800 1.9844 1566468000 1.9844 1566475200 1.9878 1566482400 1.9857 1566489600 1.9901 1566496800 1.9743 1566504000 1.9725 1566511200 1.9636 1566518400 1.9672 1566525600 1.9628 1566532800 1.9657 1566540000 1.9681 1566547200 1.9676 1566554400 1.9665 1566561600 1.9706 1566568800 1.9698 1566576000 1.9739 1566583200 1.9765 1566590400 1.9777 1566597600 1.9710 1566604800 1.9725 1566612000 1.9737 1566619200 1.9745 1566626400 1.9694 1566633600 1.9716 1566640800 1.9688 1566648000 1.9730 1566655200 1.9743 1566662400 1.9733 1566669600 1.9732 1566676800 1.9722 1566684000 1.9690 1566691200 1.9655 1566698400 1.9705 1566705600 1.9711 1566712800 1.9724 1566720000 1.9717 1566727200 1.9721 1566734400 1.9701 1566741600 1.9703 1566748800 1.9673 1566756000 1.9671 1566763200 1.9688 1566770400 1.9720 1566777600 1.9688 1566784800 1.9716 1566792000 1.9706 1566799200 1.9693 1566806400 1.9691 1566813600 1.9688 1566820800 1.9772 1566828000 1.9786 1566835200 1.9776 1566842400 1.9780 1566849600 1.9755 1566856800 1.9730 1566864000 1.9708 1566871200 1.9702 1566878400 1.9731 1566885600 1.9715 1566892800 1.9866 1566900000 1.9550 1566907200 1.9555 1566914400 1.9519 1566921600 1.9878 1566928800 1.9863 1566936000 1.9878 1566943200 1.9910 1566950400 1.9734 1566957600 1.9907 1566964800 1.9961 1566972000 1.9998 1566979200 1.9956 1566986400 1.9902 1566993600 1.9888 1567000800 1.9638 1567008000 1.9629 1567015200 1.9871 1567022400 1.9912 1567029600 1.9911 1567036800 1.9916 1567044000 1.9882 1567051200 1.9109 1567058400 1.9900 1567065600 1.9959 1567072800 1.9870 1567080000 1.9889 1567087200 1.9316 1567094400 1.9349 1567101600 1.9358 1567108800 1.9370 1567116000 1.9346 1567123200 1.9336 1567130400 1.9327 1567137600 1.9327 1567144800 1.9326 1567152000 1.9581 1567159200 1.9590 1567166400 1.9617 1567173600 1.9608 1567180800 1.9608 1567188000 1.9602 1567195200 1.9626 1567202400 1.9631 1567209600 1.9633 1567216800 1.9634 1567224000 1.9484 1567231200 1.9624 1567238400 1.9629 1567245600 1.9640 1567252800 1.9634 1567260000 1.9632 1567267200 1.9623 1567274400 1.9632 1567281600 1.9633 1567288800 1.9634 1567303200 1.9633 1567296000 1.9621 1567310400 1.9633 1567317600 1.9646 1567324800 1.9642 1567332000 1.9627 1567339200 1.9599 1567346400 1.9596 1567353600 1.9600 1567360800 1.9610 1567368000 1.9610 1567375200 1.9624 1567382400 1.9627 1567389600 1.9623 1567396800 1.9634 1567404000 1.9623 1567411200 1.9614 1567418400 1.9600 1567425600 1.9613 1567432800 1.9631 1567440000 1.9632 1567447200 1.9974 1567454400 2.0032 1567461600 1.9910 1567468800 1.9943 1567476000 1.9934 1567483200 1.9779 1567490400 1.9767 1567497600 1.9966 1567504800 1.9923 1567512000 1.9861 1567519200 1.9879 1567526400 1.9928 1567533600 1.9911 1567540800 1.9905 1567548000 1.9882 1567555200 1.9883 1567562400 1.9863 1567569600 1.9851 1567576800 1.9883 1567584000 1.9864 1567591200 1.9864 1567598400 1.9893 1567605600 1.9924 1567612800 1.9887 1567620000 1.9900 1567627200 1.9902 1567634400 1.9870 1567641600 1.9884 1567648800 1.9879 1567656000 1.9901 1567663200 1.9758 1567670400 1.9932 1567677600 1.9923 1567684800 1.9925 1567692000 2.0032 1567699200 2.0016 1567706400 2.0014 1567713600 2.0027 1567720800 1.9174 1567728000 1.9990 1567735200 1.9162 1567742400 1.9996 1567749600 1.9971 1567756800 1.9887 1567764000 1.9908 1567771200 1.9936 1567778400 1.9983 1567785600 1.9871 1567792800 1.9846 1567800000 1.9893 1567807200 1.9867 1567814400 1.9850 1567821600 1.9820 1567828800 1.9810 1567836000 1.9842 1567843200 1.9835 1567850400 1.9844 1567857600 1.9872 1567864800 1.9895 1567872000 1.9910 1567879200 1.9908 1567886400 1.9899 1567893600 1.9846 1567900800 1.9843 1567908000 1.9843 1567915200 1.9845 1567922400 1.9856 1567929600 1.9858 1567936800 1.9850 1567944000 1.9853 1567951200 1.9884 1567958400 1.9891 1567965600 1.9876 1567972800 1.9924 1567980000 1.9906 1567987200 1.9881 1567994400 1.9898 1568001600 1.9895 1568008800 1.9881 1568016000 1.9878 1568023200 1.9877 1568030400 1.9871 1568037600 1.9643 1568044800 1.9932 1568052000 1.9648 1568059200 1.9617 1568066400 1.9629 1568073600 1.9639 1568080800 1.9648 1568088000 1.9654 1568095200 1.9649 1568102400 1.9624 1568109600 1.9638 1568116800 1.9676 1568124000 1.9698 1568131200 1.9949 1568138400 1.9654 1568145600 1.9666 1568152800 1.9648 1568160000 1.9649 1568167200 1.9654 1568174400 1.9674 1568181600 1.9591 1568188800 1.9623 1568196000 1.9647 1568203200 1.9634 1568210400 1.9636 1568217600 1.9953 1568224800 1.9840 1568232000 1.9553 1568239200 1.9494 1568246400 1.9493 1568253600 1.9493 1568260800 1.9483 1568268000 1.9456 1568275200 1.9466 1568282400 1.9345 1568289600 1.9488 1568296800 1.9507 1568304000 1.9544 1568311200 1.9516 1568318400 1.9512 1568325600 1.9459 1568332800 1.9471 1568340000 1.9471 1568347200 1.9469 1568354400 1.9451 1568361600 1.9457 1568368800 1.9464 1568376000 1.9447 1568383200 1.9450 1568390400 1.9445 1568397600 1.9457 1568404800 1.9428 1568412000 1.9412 1568419200 1.9456 1568426400 1.9443 1568433600 1.9427 1568440800 1.9430 1568448000 1.9410 1568455200 1.9391 1568462400 1.9391 1568469600 1.9423 1568476800 1.9420 1568484000 1.9394 1568491200 1.9374 1568498400 1.9382 1568505600 1.9385 1568512800 1.9391 1568520000 1.9405 1568527200 1.9377 1568534400 1.9373 1568541600 1.9218 1568548800 1.9427 1568556000 1.9460 1568563200 1.9709 1568570400 1.9440 1568577600 1.9424 1568584800 1.9427 1568592000 1.9400 1568599200 1.9389 1568606400 1.9374 1568613600 1.9377 1568620800 1.9385 1568628000 1.9373 1568635200 1.9389 1568642400 1.9385 1568649600 1.9427 1568656800 1.9418 1568664000 1.9429 1568671200 1.9390 1568678400 1.9373 1568685600 1.9370 1568692800 1.9318 1568700000 1.9326 1568707200 1.9293 1568714400 1.9295 1568721600 1.9266 1568728800 1.9306 1568736000 1.9284 1568743200 1.9268 1568750400 1.9280 1568757600 1.9332 1568764800 1.9337 1568772000 1.9262 1568779200 1.9250 1568786400 1.9321 1568793600 1.9272 1568800800 1.9323 1568808000 1.9383 1568815200 1.9342 1568822400 1.9633 1568829600 1.9650 1568836800 1.9444 1568844000 1.9435 1568851200 1.9432 1568858400 1.9481 1568865600 1.9507 1568872800 1.9524 1568880000 1.9566 1568887200 1.9551 1568894400 1.9724 1568901600 1.9681 1568908800 1.9979 1568916000 1.9978 1568923200 1.9970 1568930400 1.9965 1568937600 1.9955 1568944800 1.9932 1568952000 1.9935 1568959200 1.9918 1568966400 1.9940 1568973600 1.9989 1568980800 1.9944 1568988000 1.9619 1568995200 1.9843 1569002400 1.9833 1569009600 1.9835 1569016800 1.9779 1569024000 1.9772 1569031200 1.9737 1569038400 1.9732 1569045600 1.9771 1569052800 1.9765 1569060000 1.9767 1569067200 1.9806 1569074400 1.9938 1569081600 1.9895 1569088800 1.9870 1569096000 1.9915 1569103200 1.9908 1569110400 1.9919 1569117600 1.9900 1569124800 1.9922 1569132000 1.9891 1569139200 1.9933 1569146400 1.9937 1569153600 1.9907 1569160800 1.9928 1569168000 1.9929 1569175200 1.9918 1569182400 1.9884 1569189600 1.9893 1569196800 1.9883 1569204000 1.9860 1569211200 1.9851 1569218400 1.9859 1569225600 1.9861 1569232800 1.9165 1569240000 1.9195 1569247200 1.9203 1569254400 1.9181 1569261600 1.9159 1569268800 1.9334 1569276000 1.9541 1569283200 1.9549 1569290400 1.9561 1569297600 1.9537 1569304800 1.9541 1569312000 1.9527 1569319200 1.9562 1569326400 1.9591 1569333600 1.9513 1569340800 1.9501 1569348000 1.9484 1569355200 1.9487 1569362400 1.9674 1569369600 1.9669 1569376800 1.9659 1569384000 1.9665 1569391200 1.9723 1569398400 1.9557 1569405600 1.9542 1569412800 1.9542 1569420000 1.9528 1569427200 1.9519 1569434400 1.9498 1569441600 1.9507 1569448800 1.9522 1569456000 1.9535 1569463200 1.9493 1569470400 1.9496 1569477600 1.9475 1569484800 1.9543 1569492000 1.9487 1569499200 1.9521 1569506400 1.9733 1569513600 1.9768 1569520800 1.9695 1569528000 1.9762 1569535200 1.9749 1569542400 1.9654 1569549600 1.9732 1569556800 1.9751 1569564000 1.9749 1569571200 1.9734 1569578400 1.9756 1569585600 1.9830 1569592800 1.9824 1569600000 1.9928 1569607200 1.9935 1569614400 1.9928 1569621600 1.9828 1569628800 1.9821 1569636000 1.9804 1569643200 1.9785 1569650400 1.9823 1569657600 1.9852 1569664800 1.9860 1569672000 1.9877 1569679200 1.9839 1569686400 1.9833 1569693600 1.9823 1569700800 1.9834 1569708000 1.9819 1569715200 1.9800 1569722400 1.9798 1569729600 1.9807 1569736800 1.9793 1569744000 1.9826 1569751200 1.9859 1569758400 1.9820 1569765600 1.9826 1569772800 1.9855 1569780000 1.9838 1569787200 1.9852 1569794400 1.9808 1569801600 1.9820 1569808800 1.9742 1569816000 1.9799 1569823200 1.9766 1569830400 1.9773 1569837600 1.9794 1569844800 1.9602 1569852000 1.9622 1569859200 1.9646 1569866400 1.9638 1569873600 1.9649 1569880800 1.9622 1569895200 1.9602 1569888000 1.9602 1569902400 1.9639 1569909600 1.9645 1569916800 1.9648 1569924000 1.9621 1569931200 1.9595 1569938400 1.9637 1569945600 1.9704 1569952800 1.9687 1569960000 1.9713 1569967200 1.9685 1569974400 1.9678 1569981600 1.9659 1569988800 1.9698 1569996000 1.9668 1570003200 1.9673 1570010400 1.9608 1570017600 1.9619 1570024800 1.9626 1570032000 1.9613 1570039200 1.9629 1570046400 1.9733 1570053600 1.9805 1570060800 1.9762 1570068000 1.9752 1570075200 1.9790 1570082400 1.9787 1570089600 1.9693 1570096800 1.9683 1570104000 1.9685 1570111200 1.9650 1570118400 1.9775 1570125600 1.9673 1570132800 1.9685 1570140000 1.9658 1570147200 1.9659 1570154400 1.9651 1570161600 1.9659 1570168800 1.9642 1570176000 1.9628 1570183200 1.9633 1570190400 1.9639 1570197600 1.9685 1570204800 1.9693 1570212000 1.9700 1570219200 1.9695 1570226400 1.9674 1570233600 1.9697 1570240800 1.9650 1570248000 1.9684 1570255200 1.9685 1570262400 1.9677 1570269600 1.9680 1570276800 1.9688 1570284000 1.9691 1570291200 1.9686 1570298400 1.9662 1570305600 1.9688 1570312800 1.9659 1570320000 1.9657 1570327200 1.9655 1570334400 1.9684 1570341600 1.9681 1570348800 1.9684 1570356000 1.9702 1570363200 1.9715 1570370400 1.9689 1570377600 1.9703 1570384800 1.9667 1570392000 1.9673 1570399200 1.9684 1570406400 1.9673 1570413600 1.9654 1570420800 1.9665 1570428000 1.9662 1570435200 1.9341 1570442400 1.9303 1570449600 1.9319 1570456800 1.9320 1570464000 1.9279 1570471200 1.9254 1570478400 1.9276 1570485600 1.9267 1570492800 1.9628 1570500000 1.9628 1570507200 1.9610 1570514400 1.9589 1570521600 1.9582 1570528800 1.9508 1570536000 1.9409 1570543200 1.9511 1570550400 1.9669 1570557600 1.9680 1570564800 1.9314 1570572000 1.9652 1570579200 1.9660 1570586400 1.9626 1570593600 1.9634 1570600800 1.9615 1570608000 1.9623 1570615200 1.9621 1570622400 1.9652 1570629600 1.9488 1570636800 1.9640 1570644000 1.9607 1570651200 1.9625 1570658400 1.9637 1570665600 1.9561 1570672800 1.9548 1570680000 1.9615 1570687200 1.9640 1570694400 1.9623 1570701600 1.9585 1570708800 1.9641 1570716000 1.9636 1570723200 1.9629 1570730400 1.9582 1570737600 1.9611 1570744800 1.9532 1570752000 1.9585 1570759200 1.9576 1570766400 1.9579 1570773600 1.9501 1570780800 1.9514 1570788000 1.9506 1570795200 1.9582 1570802400 1.9530 1570809600 1.9546 1570816800 1.9429 1570824000 1.9429 1570831200 1.9413 1570838400 1.9412 1570845600 1.9408 1570852800 1.9426 1570860000 1.9424 1570867200 1.9430 1570874400 1.9428 1570881600 1.9458 1570888800 1.9448 1570896000 1.9458 1570903200 1.9440 1570910400 1.9444 1570917600 1.9426 1570924800 1.9416 1570932000 1.9415 1570939200 1.9448 1570946400 1.9435 1570953600 1.9448 1570960800 1.9469 1570968000 1.9483 1570975200 1.9464 1570982400 1.9459 1570989600 1.9467 1570996800 1.9475 1571004000 1.9445 1571011200 1.9461 1571018400 1.9447 1571025600 1.9458 1571032800 1.9469 1571040000 1.9493 1571047200 1.9460 1571054400 1.9464 1571061600 1.9451 1571068800 1.9427 1571076000 1.9420 1571083200 1.9329 1571090400 1.9366 1571097600 1.9446 1571104800 2.0023 1571112000 2.0021 1571119200 2.0051 1571126400 2.0062 1571133600 2.0050 1571140800 1.9998 1571148000 1.9985 1571155200 1.9961 1571169600 1.9970 1571176800 1.9958 1571184000 1.9957 1571191200 1.9997 1571198400 2.0023 1571205600 2.0003 1571212800 2.0021 1571220000 2.0040 1571227200 2.0033 1571234400 2.0007 1571241600 2.0000 1571248800 1.9991 1571256000 1.9992 1571263200 1.9959 1571270400 1.9892 1571277600 1.9950 1571284800 1.9970 1571292000 1.9978 1571299200 1.9980 1571306400 1.9973 1571313600 1.9972 1571320800 1.9981 1571328000 1.9951 1571335200 1.9975 1571342400 1.9933 1571349600 1.9898 1571356800 1.9921 1571364000 1.9902 1571371200 1.9921 1571378400 1.9948 1571385600 1.9931 1571392800 1.9447 1571400000 1.9471 1571407200 1.9486 1571414400 1.9482 1571421600 1.9480 1571428800 1.9443 1571436000 1.9442 1571443200 1.9451 1571450400 1.9446 1571457600 1.9465 1571464800 1.9446 1571472000 1.9473 1571479200 1.9452 1571486400 1.9457 1571493600 1.9448 1571500800 1.9467 1571508000 1.9418 1571515200 1.9417 1571522400 1.9411 1571529600 1.9426 1571536800 1.9414 1571544000 1.9423 1571551200 1.9415 1571558400 1.9443 1571565600 1.9442 1571572800 1.9466 1571580000 1.9475 1571587200 1.9467 1571594400 1.9556 1571601600 1.9580 1571608800 1.9570 1571616000 1.9568 1571623200 1.9571 1571630400 1.9573 1571637600 1.9207 1571644800 1.9207 1571652000 1.8946 1571659200 1.9207 1571666400 1.9176 1571673600 1.9631 1571680800 1.9541 1571688000 1.9489 1571695200 1.9494 1571702400 1.9521 1571709600 1.9506 1571716800 1.9502 1571724000 1.9516 1571731200 1.9411 1571738400 1.9409 1571745600 1.9435 1571752800 1.9401 1571760000 1.9423 1571767200 1.9528 1571774400 1.9408 1571781600 1.9390 1571788800 1.9514 1571796000 1.9466 1571803200 1.9495 1571810400 1.9483 1571817600 1.9533 1571824800 1.9513 1571832000 1.9483 1571839200 1.9461 1571846400 1.9461 1571853600 1.9422 1571860800 1.8570 1571868000 1.9265 1571875200 1.9315 1571882400 1.9315 1571889600 1.9238 1571896800 1.9384 1571904000 1.9408 1571911200 1.9376 1571918400 1.9382 1571925600 1.9378 1571932800 1.9270 1571940000 1.9416 1571947200 1.9417 1571954400 1.9377 1571961600 1.9047 1571968800 1.9374 1571976000 1.9384 1571983200 1.9390 1571990400 1.9406 1571997600 1.9373 1572004800 1.9348 1572012000 1.9359 1572019200 1.9374 1572026400 1.9329 1572033600 1.9374 1572040800 1.9355 1572048000 1.9359 1572055200 1.9356 1572062400 1.9346 1572069600 1.9343 1572076800 1.9387 1572084000 1.9394 1572091200 1.9401 1572098400 1.9370 1572105600 1.9340 1572112800 1.9341 1572120000 1.9364 1572127200 1.9330 1572134400 1.9357 1572141600 1.9360 1572148800 1.9365 1572156000 1.9367 1572163200 1.9384 1572170400 1.9381 1572177600 1.9401 1572184800 1.9387 1572192000 1.9389 1572199200 1.9363 1572206400 1.9367 1572213600 1.9382 1572220800 1.9116 1572228000 1.9107 1572235200 1.9110 1572242400 1.9093 1572249600 1.9116 1572256800 1.9111 1572264000 1.9129 1572271200 1.9141 1572278400 1.9124 1572285600 1.9368 1572292800 1.9109 1572300000 1.9085 1572307200 1.9122 1572314400 1.9082 1572321600 1.9148 1572328800 1.9172 1572336000 1.9164 1572343200 1.9150 1572350400 1.9130 1572357600 1.9050 1572364800 1.9348 1572372000 1.9316 1572379200 1.9313 1572386400 1.9304 1572393600 1.9316 1572400800 1.9306 1572408000 1.8876 1572415200 1.8888 1572422400 1.8898 1572429600 1.8899 1572436800 1.9337 1572444000 1.9311 1572451200 1.9311 1572458400 1.9274 1572465600 1.9282 1572472800 1.9288 1572480000 1.9311 1572487200 1.9299 1572494400 1.9293 1572501600 1.9304 1572508800 1.9331 1572516000 1.9379 1572523200 1.9369 1572530400 1.9388 1572537600 1.9387 1572544800 1.9363 1572552000 1.9352 1572559200 1.9382 1572573600 1.9354 1572566400 1.9363 1572580800 1.9348 1572588000 1.9350 1572595200 1.9363 1572602400 1.9376 1572609600 1.9368 1572616800 1.9372 1572624000 1.9377 1572631200 1.9346 1572638400 1.9363 1572645600 1.9367 1572652800 1.9352 1572660000 1.9326 1572667200 1.9346 1572674400 1.9356 1572681600 1.9356 1572688800 1.9344 1572696000 1.9379 1572703200 1.9382 1572710400 1.9348 1572717600 1.9365 1572724800 1.9359 1572732000 1.9362 1572739200 1.9343 1572746400 1.9361 1572753600 1.9380 1572760800 1.9372 1572768000 1.9387 1572775200 1.9388 1572782400 1.9363 1572789600 1.9388 1572796800 1.9343 1572804000 1.9342 1572811200 1.9347 1572818400 1.9348 1572825600 1.9113 1572832800 1.9343 1572840000 1.9366 1572847200 1.9318 1572854400 1.9328 1572861600 1.9337 1572868800 1.9351 1572876000 1.9327 1572883200 1.9321 1572890400 1.9346 1572897600 1.9445 1572904800 1.9325 1572912000 1.9331 1572919200 1.9352 1572926400 1.9346 1572933600 1.9324 1572940800 1.9340 1572948000 1.9325 1572955200 1.9344 1572962400 1.9302 1572969600 1.9298 1572976800 1.9314 1572984000 1.9298 1572991200 1.9329 1572998400 1.9346 1573005600 1.9347 1573012800 1.9328 1573020000 1.9333 1573027200 1.9359 1573034400 1.9334 1573041600 1.9321 1573048800 1.9329 1573056000 1.9316 1573063200 1.9295 1573070400 1.9329 1573077600 1.9303 1573084800 1.9299 1573092000 1.9322 1573099200 1.9330 1573106400 1.9371 1573113600 1.8307 1573120800 1.8284 1573128000 1.8302 1573135200 1.8310 1573142400 1.8306 1573149600 1.8325 1573156800 1.8325 1573164000 1.8303 1573171200 1.8273 1573178400 1.8279 1573192800 1.8289 1573200000 1.8299 1573207200 1.7848 1573214400 1.7869 1573221600 1.7848 1573228800 1.7858 1573236000 1.8273 1573243200 1.8280 1573250400 1.8278 1573257600 1.8271 1573264800 1.8281 1573272000 1.8265 1573279200 1.8275 1573286400 1.8288 1573293600 1.8257 1573300800 1.8244 1573308000 1.8281 1573315200 1.8272 1573322400 1.8273 1573329600 1.8282 1573336800 1.8279 1573344000 1.8263 1573351200 1.8252 1573358400 1.8278 1573365600 1.8241 1573372800 1.8251 1573380000 1.8261 1573387200 1.8282 1573394400 1.8277 1573401600 1.8261 1573408800 1.8295 1573416000 1.8281 1573423200 1.8257 1573430400 1.8295 1573437600 1.8408 1573444800 1.8388 1573452000 1.8371 1573459200 1.8388 1573466400 1.8383 1573473600 1.8359 1573480800 1.8379 1573488000 1.8396 1573495200 1.8371 1573502400 1.8388 1573509600 1.8380 1573516800 1.7948 1573524000 1.8370 1573531200 1.8389 1573538400 1.8405 1573545600 1.8466 1573552800 1.8452 1573560000 1.8444 1573567200 1.8433 1573574400 1.8455 1573581600 1.8465 1573588800 1.8453 1573596000 1.8457 1573603200 1.8475 1573610400 1.8458 1573617600 1.8446 1573624800 1.8483 1573632000 1.8459 1573639200 1.8460 1573646400 1.8492 1573653600 1.8436 1573660800 1.8472 1573668000 1.8449 1573675200 1.8372 1573682400 1.8439 1573689600 1.8373 1573696800 1.8474 1573704000 1.8474 1573711200 1.8480 1573718400 1.9002 1573725600 1.8492 1573732800 1.8511 1573740000 1.8503 1573747200 1.8510 1573754400 1.8476 1573761600 1.8492 1573768800 1.8486 1573776000 1.8500 1573783200 1.8522 1573790400 1.8510 1573797600 1.8495 1573804800 1.8503 1573812000 1.8503 1573819200 1.8508 1573826400 1.8521 1573833600 1.8524 1573840800 1.8540 1573848000 1.8566 1573855200 1.8556 1573862400 1.8560 1573869600 1.8562 1573876800 1.8571 1573884000 1.8584 1573891200 1.8561 1573898400 1.8566 1573905600 1.8566 1573912800 1.8547 1573920000 1.8567 1573927200 1.8556 1573934400 1.8589 1573941600 1.8556 1573948800 1.8561 1573956000 1.8546 1573963200 1.8560 1573970400 1.8561 1573977600 1.8581 1573984800 1.8570 1573992000 1.8608 1573999200 1.8603 1574006400 1.8590 1574013600 1.8595 1574020800 1.8599 1574028000 1.8566 1574035200 1.8584 1574042400 1.8578 1574049600 1.8584 1574056800 1.8706 1574064000 1.8702 1574071200 1.8697 1574078400 1.8693 1574085600 1.8675 1574092800 1.8697 1574100000 1.8718 1574107200 1.8718 1574114400 1.8428 1574121600 1.8437 1574128800 1.8451 1574136000 1.8441 1574143200 1.8415 1574150400 1.8407 1574157600 1.8421 1574164800 1.8409 1574172000 1.8393 1574179200 1.8406 1574186400 1.8383 1574193600 1.8479 1574200800 1.8419 1574208000 1.8451 1574215200 1.8437 1574222400 1.8457 1574229600 1.8446 1574236800 1.8465 1574244000 1.8456 1574251200 1.8433 1574258400 1.8484 1574265600 1.8474 1574272800 1.8460 1574280000 1.8473 1574287200 1.8486 1574294400 1.8475 1574301600 1.8482 1574308800 1.8461 1574316000 1.8445 1574323200 1.8538 1574330400 1.8553 1574337600 1.8548 1574344800 1.8517 1574352000 1.8499 1574359200 1.8496 1574366400 1.8462 1574373600 1.8456 1574380800 1.8473 1574388000 1.8498 1574395200 1.8485 1574402400 1.8471 1574409600 1.8414 1574416800 1.8468 1574424000 1.8463 1574431200 1.8431 1574438400 1.8459 1574445600 1.8470 1574452800 1.8461 1574460000 1.8448 1574467200 1.8476 1574474400 1.8465 1574481600 1.8464 1574488800 1.8475 1574496000 1.8494 1574503200 1.8469 1574510400 1.8470 1574517600 1.8439 1574524800 1.8464 1574532000 1.8446 1574539200 1.8463 1574546400 1.8524 1574553600 1.8516 1574560800 1.8495 1574568000 1.8490 1574575200 1.8528 1574582400 1.8535 1574589600 1.8529 1574596800 1.8534 1574604000 1.8492 1574611200 1.8483 1574618400 1.8471 1574625600 1.8497 1574632800 1.8465 1574640000 1.8482 1574647200 1.8460 1574654400 1.8459 1574661600 1.8428 1574668800 1.8486 1574676000 1.8472 1574683200 1.8484 1574690400 1.8541 1574697600 1.8631 1574704800 1.8616 1574712000 1.8645 1574719200 1.8578 1574726400 1.8603 1574733600 1.8583 1574740800 1.8583 1574748000 1.8582 1574755200 1.8679 1574762400 1.8658 1574769600 1.8595 1574776800 1.8627 1574784000 1.8629 1574791200 1.8676 1574798400 1.8681 1574805600 1.8705 1574812800 1.8685 1574820000 1.8686 1574827200 1.8685 1574834400 1.8651 1574841600 1.8665 1574848800 1.8663 1574856000 1.8706 1574863200 1.8453 1574870400 1.8427 1574877600 1.8684 1574884800 1.8703 1574892000 1.8702 1574899200 1.8690 1574906400 1.8690 1574913600 1.8736 1574920800 1.8737 1574928000 1.8756 1574935200 1.8892 1574942400 1.8902 1574949600 1.8562 1574956800 1.8582 1574964000 1.8484 1574971200 1.8465 1574978400 1.8470 1574985600 1.8474 1574992800 1.8459 1575000000 1.8482 1575007200 1.8449 1575014400 1.8475 1575021600 1.8437 1575028800 1.8442 1575036000 1.8446 1575043200 1.8427 1575050400 1.8444 1575057600 1.8421 1575064800 1.8401 1575072000 1.8402 1575079200 1.8371 1575086400 1.8364 1575093600 1.8371 1575100800 1.8356 1575108000 1.8364 1575115200 1.8414 1575122400 1.8404 1575129600 1.8406 1575136800 1.8402 1575144000 1.8421 1575151200 1.8399 1575165600 1.8413 1575172800 1.8439 1575158400 1.8407 1575180000 1.8434 1575187200 1.8461 1575194400 1.8428 1575201600 1.8437 1575208800 1.8436 1575216000 1.8433 1575223200 1.8434 1575230400 1.8410 1575237600 1.8415 1575244800 1.8414 1575252000 1.8410 1575259200 1.8396 1575266400 1.8411 1575273600 1.8407 1575280800 1.8406 1575288000 1.8422 1575295200 1.8422 1575302400 1.8418 1575309600 1.8408 1575316800 1.8435 1575324000 1.8406 1575331200 1.7971 1575338400 1.8392 1575345600 1.7982 1575352800 1.8366 1575360000 1.8380 1575367200 1.8375 1575374400 1.8361 1575381600 1.8381 1575388800 1.8366 1575396000 1.8372 1575403200 1.8354 1575410400 1.8309 1575417600 1.8339 1575424800 1.8372 1575432000 1.8400 1575439200 1.8383 1575446400 1.8397 1575453600 1.8391 1575460800 1.8412 1575468000 1.7954 1575475200 1.7958 1575482400 1.8379 1575489600 1.8394 1575496800 1.8402 1575504000 1.8389 1575511200 1.8383 1575518400 1.8404 1575525600 1.8373 1575532800 1.8320 1575540000 1.8394 1575547200 1.8426 1575554400 1.8416 1575561600 1.8416 1575568800 1.8435 1575576000 1.8667 1575583200 1.8676 1575590400 1.8407 1575597600 1.8416 1575604800 1.8409 1575612000 1.8400 1575619200 1.8406 1575626400 1.8399 1575633600 1.8409 1575640800 1.8399 1575648000 1.8388 1575655200 1.8403 1575662400 1.8396 1575669600 1.8393 1575676800 1.8384 1575684000 1.8378 1575691200 1.8367 1575698400 1.8359 1575705600 1.8363 1575712800 1.8336 1575720000 1.8359 1575727200 1.8392 1575734400 1.8370 1575741600 1.8380 1575748800 1.8391 1575756000 1.8379 1575763200 1.8336 1575770400 1.8392 1575777600 1.8397 1575784800 1.8361 1575792000 1.8394 1575799200 1.8366 1575806400 1.8360 1575813600 1.8372 1575820800 1.8368 1575828000 1.8427 1575835200 1.8439 1575842400 1.8373 1575849600 1.8355 1575856800 1.8396 1575864000 1.8368 1575871200 1.8364 1575878400 1.8331 1575885600 1.8330 1575892800 1.8352 1575900000 1.8351 1575907200 1.8366 1575914400 1.8329 1575921600 1.8368 1575928800 1.8334 1575936000 1.8371 1575943200 1.8351 1575950400 1.8355 1575957600 1.8366 1575964800 1.8386 1575972000 1.8367 1575979200 1.8374 1575986400 1.7903 1575993600 1.7931 1576000800 1.7920 1576008000 1.8122 1576015200 1.8109 1576022400 1.8131 1576029600 1.8123 1576036800 1.8108 1576044000 1.8110 1576051200 1.8097 1576058400 1.8103 1576065600 1.7845 1576072800 1.7891 1576080000 1.7893 1576087200 1.7878 1576094400 1.7881 1576101600 1.7436 1576108800 1.7401 1576116000 1.7427 1576123200 1.7863 1576130400 1.7897 1576137600 1.7908 1576144800 1.7868 1576152000 1.7866 1576159200 1.7920 1576166400 1.7922 1576173600 1.7892 1576180800 1.7920 1576188000 1.7897 1576195200 1.7476 1576202400 1.7815 1576209600 1.7888 1576216800 1.7907 1576224000 1.7908 1576231200 1.7877 1576238400 1.7866 1576245600 1.7838 1576252800 1.7865 1576260000 1.7869 1576267200 1.7806 1576274400 1.7806 1576281600 1.7868 1576288800 1.7828 1576296000 1.7816 1576303200 1.7804 1576310400 1.7808 1576317600 1.7810 1576324800 1.7799 1576332000 1.7786 1576339200 1.7802 1576346400 1.7799 1576353600 1.7811 1576360800 1.7808 1576368000 1.7798 1576375200 1.7720 1576382400 1.7818 1576389600 1.7816 1576396800 1.7801 1576404000 1.7791 1576411200 1.7827 1576418400 1.7815 1576425600 1.7818 1576432800 1.7818 1576440000 1.7820 1576447200 1.7822 1576454400 1.7821 1576461600 1.7801 1576468800 1.7818 1576476000 1.7795 1576483200 1.7807 1576490400 1.7802 1576497600 1.7778 1576504800 1.7587 1576512000 1.7551 1576519200 1.7537 1576526400 1.7530 1576533600 1.7510 1576540800 1.7630 1576548000 1.7609 1576555200 1.7607 1576562400 1.7626 1576569600 1.7574 1576576800 1.7618 1576584000 1.7620 1576591200 1.7622 1576598400 1.7612 1576605600 1.7617 1576612800 1.7608 1576620000 1.7611 1576627200 1.7628 1576634400 1.7604 1576641600 1.7625 1576648800 1.7615 1576656000 1.7635 1576706400 1.7659 1576713600 1.7654 1576720800 1.7647 1576728000 1.7664 1576735200 1.7651 1576742400 1.7665 1576749600 1.7652 1576756800 1.7661 1576764000 1.7657 1576771200 1.7633 1576778400 1.7643 1576785600 1.7641 1576792800 1.7640 1576800000 1.7655 1576807200 1.7654 1576814400 1.7642 1576821600 1.7621 1576828800 1.7650 1576836000 1.7626 1576843200 1.7622 1576850400 1.7611 1576857600 1.7608 1576864800 1.7619 1576872000 1.7614 1576879200 1.7640 1576886400 1.7615 1576893600 1.7611 1576900800 1.7616 1576908000 1.7625 1576915200 1.7619 1576922400 1.7620 1576929600 1.7624 1576936800 1.7612 1576944000 1.7600 1576951200 1.7619 1576958400 1.7618 1576965600 1.7600 1576972800 1.7706 1576980000 1.7705 1576987200 1.7707 1576994400 1.7691 1577001600 1.7695 1577008800 1.7661 1577016000 1.7677 1577023200 1.7692 1577030400 1.7689 1577037600 1.7647 1577044800 1.7678 1577052000 1.7658 1577059200 1.7663 1577066400 1.7658 1577073600 1.7675 1577080800 1.7351 1577088000 1.7235 1577095200 1.7658 1577102400 1.7688 1577109600 1.7663 1577116800 1.7678 1577124000 1.7695 1577131200 1.7667 1577138400 1.7664 1577145600 1.7635 1577152800 1.7608 1577160000 1.7612 1577167200 1.7616 1577174400 1.7580 1577181600 1.7611 1577188800 1.7601 1577196000 1.7602 1577203200 1.7609 1577210400 1.7591 1577217600 1.7606 1577224800 1.7601 1577232000 1.7594 1577239200 1.7600 1577246400 1.7606 1577253600 1.7588 1577260800 1.7608 1577268000 1.7617 1577275200 1.7610 1577282400 1.7631 1577289600 1.7630 1577296800 1.7625 1577304000 1.7629 1577311200 1.7552 1577318400 1.7655 1577325600 1.7569 1577332800 1.7577 1577340000 1.7568 1577347200 1.7567 1577354400 1.7561 1577361600 1.7350 1577368800 1.7335 1577376000 1.7352 1577383200 1.7328 1577390400 1.7351 1577397600 1.7337 1577404800 1.7346 1577412000 1.7333 1577419200 1.7330 1577426400 1.7322 1577433600 1.7331 1577440800 1.7321 1577448000 1.7324 1577455200 1.7333 1577462400 1.7334 1577469600 1.7327 1577476800 1.7313 1577484000 1.7321 1577491200 1.7326 1577498400 1.7323 1577505600 1.7313 1577512800 1.7326 1577520000 1.7311 1577527200 1.7308 1577534400 1.7314 1577541600 1.7308 1577548800 1.7326 1577556000 1.7313 1577563200 1.7316 1577570400 1.7320 1577577600 1.7313 1577584800 1.7322 1577592000 1.7309 1577599200 1.7317 1577606400 1.7307 1577613600 1.7300 1577620800 1.7353 1577628000 1.7357 1577635200 1.7333 1577642400 1.7356 1577649600 1.7336 1577656800 1.7353 1577664000 1.7343 1577671200 1.7340 1577678400 1.7351 1577685600 1.7325 1577692800 1.7342 1577700000 1.7323 1577707200 1.7340 1577714400 1.7330 1577721600 1.7346 1577728800 1.7317 1577736000 1.7321 1577743200 1.7305 1577750400 1.7298 1577757600 1.7283 1577764800 1.7298 1577772000 1.7305 1577779200 1.7301 1577786400 1.7296 1577793600 1.7316 1577800800 1.7313 1577808000 1.7319 1577815200 1.7325 1577822400 1.7328 1577829600 1.7326 1577844000 1.7320 1577836800 1.7323 1577851200 1.7324 1577858400 1.7296 1577865600 1.7327 1577872800 1.7310 1577880000 1.7321 1577887200 1.7328 1577894400 1.7313 1577901600 1.7296 1577908800 1.7426 1577916000 1.7506 1577923200 1.7522 1577930400 1.7519 1577937600 1.7521 1577944800 1.7531 1577952000 1.7537 1577959200 1.7532 1577966400 1.7564 1577973600 1.7526 1577980800 1.7547 1577988000 1.7437 1577995200 1.7406 1578002400 1.7419 1578009600 1.7417 1578016800 1.7408 1578024000 1.7444 1578031200 1.7426 1578038400 1.7404 1578045600 1.7413 1578052800 1.7420 1578060000 1.7382 1578067200 1.7417 1578074400 1.7387 1578081600 1.7411 1578088800 1.7364 1578096000 1.7378 1578103200 1.7384 1578110400 1.7389 1578117600 1.6957 1578124800 1.7405 1578132000 1.7390 1578139200 1.7382 1578146400 1.7408 1578153600 1.7395 1578160800 1.7374 1578168000 1.7400 1578175200 1.7407 1578182400 1.7397 1578189600 1.7421 1578196800 1.7416 1578204000 1.7424 1578211200 1.7431 1578218400 1.7462 1578225600 1.7473 1578232800 1.7464 1578240000 1.7413 1578247200 1.7407 1578254400 1.7412 1578261600 1.7414 1578268800 1.7413 1578276000 1.7393 1578283200 1.7408 1578290400 1.7379 1578297600 1.7383 1578304800 1.7392 1578312000 1.7386 1578319200 1.7391 1578326400 1.7395 1578333600 1.7382 1578340800 1.7414 1578348000 1.7493 1578355200 1.7461 1578362400 1.7517 1578369600 1.7497 1578376800 1.7477 1578384000 1.7497 1578391200 1.7472 1578398400 1.7488 1578405600 1.7474 1578412800 1.7507 1578420000 1.7482 1578427200 1.7486 1578434400 1.7559 1578441600 1.7675 1578448800 1.7668 1578456000 1.7670 1578463200 1.7684 1578470400 1.7674 1578477600 1.7676 1578484800 1.7705 1578492000 1.7620 1578499200 1.7687 1578506400 1.7689 1578513600 1.7697 1578520800 1.7882 1578528000 1.7882 1578535200 1.7873 1578542400 1.7876 1578549600 1.7872 1578556800 1.7902 1578564000 1.7886 1578571200 1.7815 1578578400 1.7809 1578585600 1.7815 1578592800 1.6383 1578600000 1.8017 1578607200 1.7814 1578614400 1.7810 1578621600 1.7806 1578628800 1.7813 1578636000 1.7802 1578643200 1.7803 1578650400 1.7800 1578657600 1.7787 1578664800 1.7782 1578672000 1.7776 1578679200 1.7788 1578686400 1.7787 1578693600 1.7770 1578700800 1.7767 1578708000 1.7764 1578715200 1.7765 1578722400 1.7768 1578729600 1.7762 1578736800 1.7772 1578744000 1.7774 1578751200 1.7764 1578758400 1.7780 1578765600 1.7779 1578772800 1.7783 1578780000 1.7778 1578787200 1.7781 1578794400 1.7773 1578801600 1.7779 1578808800 1.7782 1578816000 1.7791 1578823200 1.7778 1578830400 1.7781 1578837600 1.7786 1578844800 1.7790 1578852000 1.7785 1578859200 1.7788 1578866400 1.7786 1578873600 1.7878 1578880800 1.7882 1578888000 1.7886 1578895200 1.7881 1578902400 1.7884 1578909600 1.7761 1578916800 1.7753 1578924000 1.7365 1578931200 1.7368 1578938400 1.7366 1578945600 1.7371 1578952800 1.7364 1578960000 1.7370 1578967200 1.7369 1578974400 1.7370 1578981600 1.7385 1578988800 1.7374 1578996000 1.7365 1579003200 1.7375 1579010400 1.7369 1579017600 1.7358 1579024800 1.7366 1579032000 1.7363 1579039200 1.7356 1579046400 1.7348 1579053600 1.7324 1579060800 1.7346 1579068000 1.7346 1579075200 1.7353 1579082400 1.7342 1579089600 1.7340 1579096800 1.7339 1579104000 1.7342 1579111200 1.7341 1579118400 1.7331 1579125600 1.7342 1579132800 1.7334 1579140000 1.7340 1579147200 1.7349 1579154400 1.7392 1579161600 1.7397 1579168800 1.7338 1579176000 1.7302 1579183200 1.7300 1579190400 1.7315 1579197600 1.7296 1579204800 1.7295 1579212000 1.7297 1579219200 1.7294 1579226400 1.7283 1579233600 1.7292 1579240800 1.7299 1579248000 1.7600 1579255200 1.7574 1579262400 1.7545 1579269600 1.7564 1579276800 1.7567 1579284000 1.7546 1579291200 1.7542 1579298400 1.7530 1579305600 1.7441 1579312800 1.7534 1579320000 1.7536 1579327200 1.7537 1579334400 1.7542 1579341600 1.7537 1579348800 1.7554 1579356000 1.7545 1579363200 1.7541 1579370400 1.7538 1579377600 1.7544 1579384800 1.7539 1579392000 1.7736 1579399200 1.7731 1579406400 1.7752 1579413600 1.7751 1579420800 1.7754 1579428000 1.7751 1579435200 1.7751 1579442400 1.7752 1579449600 1.7761 1579456800 1.7758 1579464000 1.7755 1579471200 1.7750 1579478400 1.7765 1579485600 1.7760 1579492800 1.7759 1579500000 1.7754 1579507200 1.7759 1579514400 1.7755 1579521600 1.7761 1579528800 1.7773 1579536000 1.7781 1579543200 1.7762 1579550400 1.7753 1579557600 1.7751 1579564800 1.7754 1579572000 1.7747 1579579200 1.7427 1579586400 1.7431 1579593600 1.7418 1579600800 1.7837 1579608000 1.7836 1579615200 1.7826 1579622400 1.7834 1579629600 1.7832 1579636800 1.7842 1579644000 1.7832 1579651200 1.7830 1579658400 1.7835 1579665600 1.7832 1579672800 1.7835 1579680000 1.7836 1579687200 1.7829 1579694400 1.7842 1579701600 1.7828 1579708800 1.7834 1579716000 1.7820 1579723200 1.7821 1579730400 1.7817 1579737600 1.7859 1579744800 1.7856 1579752000 1.7859 1579759200 1.7859 1579766400 1.7866 1579773600 1.7863 1579780800 1.7867 1579788000 1.7864 1579795200 1.7863 1579802400 1.7857 1579809600 1.7864 1579816800 1.7872 1579824000 1.7859 1579831200 1.7854 1579838400 1.7869 1579845600 1.7867 1579852800 1.7866 1579860000 1.7864 1579867200 1.7857 1579874400 1.7858 1579881600 1.7864 1579888800 1.7881 1579896000 1.7897 1579903200 1.7877 1579910400 1.7881 1579917600 1.7883 1579924800 1.7887 1579932000 1.7881 1579939200 1.7887 1579946400 1.7882 1579953600 1.7890 1579960800 1.7883 1579968000 1.7876 1579975200 1.7886 1579982400 1.7895 1579989600 1.7877 1579996800 1.7888 1580004000 1.7884 1580011200 1.7887 1580018400 1.7884 1580025600 1.7888 1580032800 1.7891 1580040000 1.7895 1580047200 1.7906 1580054400 1.7914 1580061600 1.7909 1580068800 1.7910 1580076000 1.7902 1580083200 1.7896 1580090400 1.7910 1580097600 1.7916 1580104800 1.7895 1580112000 1.7912 1580119200 1.7908 1580126400 1.7910 1580133600 1.7904 1580140800 1.7907 1580148000 1.7901 1580155200 1.7900 1580162400 1.7883 1580169600 1.7885 1580176800 1.7886 1580184000 1.7887 1580191200 1.7889 1580198400 1.7900 1580205600 1.7895 1580212800 1.7900 1580220000 1.7889 1580227200 1.7894 1580234400 1.7885 1580241600 1.7893 1580248800 1.7891 1580256000 1.8045 1580263200 1.7912 1580270400 1.7949 1580277600 1.8130 1580284800 1.8117 1580292000 1.7716 1580299200 1.7716 1580306400 1.7718 1580313600 1.7569 1580320800 1.7549 1580328000 1.7564 1580335200 1.7561 1580342400 1.7538 1580349600 1.7532 1580356800 1.7535 1580364000 1.7557 1580371200 1.7548 1580378400 1.7956 1580385600 1.7957 1580392800 1.7965 1580400000 1.7987 1580407200 1.7984 1580414400 1.7985 1580421600 1.7991 1580428800 1.7971 1580436000 1.8005 1580443200 1.8013 1580450400 1.8006 1580457600 1.7997 1580464800 1.7995 1580472000 1.7999 1580479200 1.7985 1580486400 1.8006 1580493600 1.8002 1580500800 1.7975 1580508000 1.7798 1580522400 1.7778 1580515200 1.7797 1580529600 1.7786 1580536800 1.7797 1580544000 1.7792 1580551200 1.7779 1580558400 1.7805 1580565600 1.7767 1580572800 1.7811 1580580000 1.7763 1580587200 1.7771 1580594400 1.7774 1580601600 1.7780 1580608800 1.7773 1580616000 1.7780 1580623200 1.7776 1580630400 1.7791 1580637600 1.7773 1580644800 1.7784 1580652000 1.7657 1580659200 1.7672 1580666400 1.7670 1580673600 1.7659 1580680800 1.7654 1580688000 1.7669 1580695200 1.7663 1580702400 1.7664 1580709600 1.7670 1580716800 1.7648 1580724000 1.7642 1580731200 1.7658 1580738400 1.7649 1580745600 1.7668 1580752800 1.7642 1580760000 1.7649 1580767200 1.7651 1580774400 1.7667 1580781600 1.7659 1580788800 1.7661 1580796000 1.7656 1580803200 1.7669 1580810400 1.7647 1580817600 1.7662 1580824800 1.7646 1580832000 1.7669 1580839200 1.7680 1580846400 1.7687 1580853600 1.7682 1580860800 1.7669 1580868000 1.7684 1580875200 1.7684 1580882400 1.7704 1580889600 1.7785 1580896800 1.7826 1580904000 1.7824 1580911200 1.7820 1580918400 1.7820 1580925600 1.7809 1580932800 1.7798 1580940000 1.7797 1580947200 1.7792 1580954400 1.7802 1580961600 1.7806 1580968800 1.7811 1580976000 1.7816 1580983200 1.7802 1580990400 1.7818 1580997600 1.7780 1581004800 1.7538 1581012000 1.7494 1581019200 1.7513 1581026400 1.7494 1581033600 1.7517 1581040800 1.7447 1581048000 1.7505 1581055200 1.7488 1581062400 1.7520 1581069600 1.7503 1581076800 1.7510 1581084000 1.7522 1581091200 1.7506 1581098400 1.7513 1581105600 1.7512 1581112800 1.7516 1581120000 1.7504 1581127200 1.7492 1581134400 1.7486 1581141600 1.7486 1581148800 1.7490 1581156000 1.7460 1581163200 1.7452 1581170400 1.7447 1581177600 1.7460 1581184800 1.7458 1581192000 1.7472 1581199200 1.7463 1581206400 1.7450 1581213600 1.7455 1581220800 1.7458 1581228000 1.7476 1581235200 1.7449 1581242400 1.7484 1581249600 1.7460 1581256800 1.7481 1581264000 1.7483 1581271200 1.7471 1581278400 1.7491 1581285600 1.7477 1581292800 1.7488 1581300000 1.7481 1581307200 1.7490 1581314400 1.7485 1581321600 1.7497 1581328800 1.7488 1581336000 1.7488 1581343200 1.7470 1581350400 1.7493 1581357600 1.7507 1581364800 1.7442 1581372000 1.7416 1581379200 1.7473 1581386400 1.7453 1581393600 1.7455 1581400800 1.7456 1581408000 1.7439 1581415200 1.7377 1581422400 1.7416 1581429600 1.7410 1581436800 1.7386 1581444000 1.7410 1581451200 1.7372 1581458400 1.7438 1581465600 1.7502 1581472800 1.7497 1581480000 1.7506 1581487200 1.7491 1581494400 1.7501 1581501600 1.7495 1581508800 1.7073 1581516000 1.7130 1581523200 1.7138 1581530400 1.7145 1581537600 1.7136 1581544800 1.7171 1581552000 1.7154 1581559200 1.7141 1581566400 1.7154 1581573600 1.7089 1581580800 1.7152 1581588000 1.7119 1581595200 1.7140 1581602400 1.7132 1581609600 1.7137 1581616800 1.7122 1581624000 1.7152 1581631200 1.7085 1581638400 1.7102 1581645600 1.7072 1581652800 1.7118 1581660000 1.7105 1581667200 1.7111 1581674400 1.7090 1581681600 1.7064 1581688800 1.7067 1581696000 1.7062 1581703200 1.7062 1581710400 1.7057 1581717600 1.7059 1581724800 1.7050 1581732000 1.7055 1581739200 1.7062 1581746400 1.7067 1581753600 1.7060 1581760800 1.7054 1581768000 1.7055 1581775200 1.7109 1581782400 1.7112 1581789600 1.7111 1581796800 1.7108 1581804000 1.7109 1581811200 1.7099 1581818400 1.7104 1581825600 1.7112 1581832800 1.7100 1581840000 1.7112 1581847200 1.7103 1581854400 1.7092 1581861600 1.7087 1581868800 1.7100 1581876000 1.7107 1581883200 1.7120 1581890400 1.7048 1581897600 1.7050 1581904800 1.7046 1581912000 1.7080 1581919200 1.7064 1581926400 1.7072 1581933600 1.7158 1581940800 1.7160 1581948000 1.7144 1581955200 1.7160 1581962400 1.7160 1581969600 1.7148 1581976800 1.7186 1581984000 1.7334 1581991200 1.7350 1581998400 1.7338 1582005600 1.7337 1582012800 1.7338 1582020000 1.7335 1582027200 1.7324 1582034400 1.7323 1582041600 1.7312 1582048800 1.7305 1582056000 1.7309 1582063200 1.7333 1582070400 1.7341 1582077600 1.7322 1582084800 1.7346 1582092000 1.7353 1582099200 1.7338 1582106400 1.7410 1582113600 1.7403 1582120800 1.7273 1582128000 1.7288 1582135200 1.7298 1582142400 1.7361 1582149600 1.7399 1582156800 1.7374 1582164000 1.7394 1582171200 1.7398 1582178400 1.7460 1582185600 1.7390 1582192800 1.7330 1582200000 1.7396 1582207200 1.7320 1582214400 1.7387 1582221600 1.7402 1582228800 1.7397 1582236000 1.7399 1582243200 1.7407 1582250400 1.7402 1582257600 1.7393 1582264800 1.7371 1582272000 1.7385 1582279200 1.7357 1582286400 1.7376 1582293600 1.7388 1582300800 1.7395 1582308000 1.7383 1582315200 1.7383 1582322400 1.7380 1582329600 1.7397 1582336800 1.7405 1582344000 1.7408 1582351200 1.7376 1582358400 1.7392 1582365600 1.7387 1582372800 1.7395 1582380000 1.7352 1582387200 1.7399 1582394400 1.7371 1582401600 1.7388 1582408800 1.7372 1582416000 1.7376 1582423200 1.7382 1582430400 1.7373 1582437600 1.7369 1582444800 1.7369 1582452000 1.7369 1582459200 1.7397 1582466400 1.7347 1582473600 1.7350 1582480800 1.7495 1582488000 1.7496 1582495200 1.7505 1582502400 1.7371 1582509600 1.7239 1582516800 1.7358 1582524000 1.7357 1582531200 1.7365 1582538400 1.6923 1582545600 1.6932 1582552800 1.7375 1582560000 1.7383 1582567200 1.7368 1582574400 1.7385 1582581600 1.7365 1582588800 1.7165 1582596000 1.7165 1582603200 1.7182 1582610400 1.7181 1582617600 1.7556 1582624800 1.7148 1582632000 1.7150 1582639200 1.7550 1582646400 1.7568 1582653600 1.7554 1582660800 1.7557 1582668000 1.7561 1582675200 1.7549 1582682400 1.7554 1582689600 1.7543 1582696800 1.7526 1582704000 1.7097 1582711200 1.7075 1582718400 1.7102 1582725600 1.7089 1582732800 1.7108 1582740000 1.7527 1582747200 1.7532 1582754400 1.7632 1582761600 1.7626 1582768800 1.7624 1582776000 1.7641 1582783200 1.7632 1582790400 1.7629 1582797600 1.7627 1582804800 1.7608 1582812000 1.7598 1582819200 1.7623 1582826400 1.7620 1582833600 1.7626 1582840800 1.7612 1582848000 1.7623 1582855200 1.7629 1582862400 1.7630 1582869600 1.7605 1582876800 1.7680 1582884000 1.7713 1582891200 1.7711 1582898400 1.7705 1582905600 1.7699 1582912800 1.7679 1582920000 1.7688 1582927200 1.7691 1582934400 1.7670 1582941600 1.7675 1582948800 1.7692 1582956000 1.7686 1582963200 1.7691 1582970400 1.7688 1582977600 1.7683 1582984800 1.7663 1582992000 1.7683 1582999200 1.7679 1583006400 1.7668 1583013600 1.7679 1583028000 1.7679 1583020800 1.7683 1583035200 1.7681 1583042400 1.7688 1583049600 1.7701 1583056800 1.7688 1583064000 1.7686 1583071200 1.7626 1583078400 1.7616 1583085600 1.7616 1583092800 1.7620 1583100000 1.7583 1583107200 1.7610 1583114400 1.7598 1583121600 1.7612 1583128800 1.7617 1583136000 1.7607 1583143200 1.7627 1583150400 1.7626 1583157600 1.7611 1583164800 1.7650 1583172000 1.7644 1583179200 1.7670 1583186400 1.7655 1583193600 1.7655 1583200800 1.7653 1583208000 1.7656 1583215200 1.7650 1583222400 1.7427 1583229600 1.6929 1583236800 1.6931 1583244000 1.6917 1583251200 1.6923 1583258400 1.6923 1583265600 1.6927 1583272800 1.6919 1583280000 1.6911 1583287200 1.6923 1583294400 1.6931 1583301600 1.6911 1583308800 1.6923 1583316000 1.6950 1583323200 1.6955 1583330400 1.6955 1583337600 1.6910 1583344800 1.6883 1583352000 1.6896 1583359200 1.6889 1583366400 1.6918 1583373600 1.6913 1583380800 1.6897 1583388000 1.6908 1583395200 1.6905 1583402400 1.6914 1583409600 1.6893 1583416800 1.6899 1583424000 1.6881 1583431200 1.6890 1583438400 1.6898 1583445600 1.6909 1583452800 1.6918 1583460000 1.6912 1583467200 1.6906 1583474400 1.6914 1583481600 1.6911 1583488800 1.6916 1583496000 1.6922 1583503200 1.6898 1583510400 1.6901 1583517600 1.6886 1583524800 1.6929 1583532000 1.6910 1583539200 1.6924 1583546400 1.6916 1583553600 1.6929 1583560800 1.6930 1583568000 1.6919 1583575200 1.6901 1583582400 1.6910 1583589600 1.6889 1583596800 1.6904 1583604000 1.6902 1583611200 1.6904 1583618400 1.6899 1583625600 1.6908 1583632800 1.6908 1583640000 1.6914 1583647200 1.6909 1583654400 1.6862 1583661600 1.6860 1583668800 1.6862 1583676000 1.6856 1583683200 1.6856 1583690400 1.6853 1583697600 1.6858 1583704800 1.6850 1583712000 1.6854 1583719200 1.6848 1583726400 1.6863 1583733600 1.6861 1583740800 1.6867 1583748000 1.6883 1583755200 1.6884 1583762400 1.6879 1583769600 1.6882 1583776800 1.6881 1583784000 1.6877 1583791200 1.6873 1583798400 1.6975 1583805600 1.6963 1583812800 1.6965 1583820000 1.6973 1583827200 1.6972 1583834400 1.6959 1583841600 1.6962 1583848800 1.6964 1583856000 1.6967 1583863200 1.6969 1583870400 1.6970 1583877600 1.7006 1583884800 1.6996 1583892000 1.6991 1583899200 1.7012 1583906400 1.7007 1583913600 1.7004 1583920800 1.6998 1583928000 1.7004 1583935200 1.6938 1583942400 1.6943 1583949600 1.6941 1583956800 1.6940 1583964000 1.6943 1583971200 1.6928 1583978400 1.6935 1583985600 1.6927 1583992800 1.6926 1584000000 1.6929 1584007200 1.6921 1584014400 1.6913 1584021600 1.6913 1584028800 1.6935 1584036000 1.6934 1584043200 1.6948 1584050400 1.6936 1584057600 1.6943 1584064800 1.6928 1584072000 1.6933 1584079200 1.6919 1584086400 1.6937 1584093600 1.6944 1584100800 1.6935 1584108000 1.6931 1584115200 1.6933 1584122400 1.6929 1584129600 1.6935 1584136800 1.6922 1584144000 1.6923 1584151200 1.6915 1584158400 1.6925 1584165600 1.6916 1584172800 1.6919 1584180000 1.6503 1584187200 1.6492 1584194400 1.6897 1584201600 1.6888 1584208800 1.6875 1584216000 1.6869 1584223200 1.6849 1584230400 1.6858 1584237600 1.6850 1584244800 1.6868 1584252000 1.6886 1584259200 1.6904 1584266400 1.6894 1584273600 1.6899 1584280800 1.6895 1584288000 1.6901 1584295200 1.6909 1584302400 1.6900 1584309600 1.6895 1584316800 1.6897 1584324000 1.6889 1584331200 1.6896 1584338400 1.6909 1584345600 1.6910 1584352800 1.6919 1584360000 1.6911 1584367200 1.6918 1584374400 1.6923 1584381600 1.6924 1584388800 1.6952 1584396000 1.6937 1584403200 1.6940 1584410400 1.6923 1584417600 1.6934 1584424800 1.6936 1584432000 1.6937 1584439200 1.6917 1584446400 1.6932 1584453600 1.6942 1584460800 1.6938 1584468000 1.6932 1584475200 1.6935 1584482400 1.6923 1584489600 1.6926 1584496800 1.6916 1584504000 1.6934 1584511200 1.6940 1584518400 1.6935 1584525600 1.6934 1584532800 1.6960 1584540000 1.6944 1584547200 1.6943 1584554400 1.7046 1584561600 1.7073 1584568800 1.7077 1584576000 1.7079 1584583200 1.7076 1584590400 1.7069 1584597600 1.7069 1584604800 1.7065 1584612000 1.7114 1584619200 1.7114 1584626400 1.7105 1584633600 1.7110 1584640800 1.7089 1584648000 1.7091 1584655200 1.7093 1584662400 1.7095 1584669600 1.7084 1584676800 1.7081 1584684000 1.7086 1584691200 1.7099 1584698400 1.7141 1584705600 1.7152 1584712800 1.7149 1584720000 1.7095 1584727200 1.7089 1584734400 1.7103 1584741600 1.7007 1584748800 1.7028 1584756000 1.7013 1584763200 1.7015 1584770400 1.7014 1584777600 1.6944 1584784800 1.7017 1584792000 1.7020 1584799200 1.7021 1584813600 1.7025 1584820800 1.7040 1584828000 1.7026 1584835200 1.7032 1584842400 1.7025 1584849600 1.7003 1584856800 1.6989 1584864000 1.7010 1584871200 1.7005 1584878400 1.7016 1584885600 1.7014 1584892800 1.7008 1584900000 1.7009 1584907200 1.7006 1584914400 1.7006 1584921600 1.7001 1584928800 1.7001 1584936000 1.7009 1584943200 1.6995 1584950400 1.6999 1584957600 1.6993 1584964800 1.6967 1584972000 1.6977 1584979200 1.6967 1584986400 1.6963 1584993600 1.6959 1585000800 1.6954 1585008000 1.6954 1585015200 1.6939 1585022400 1.6958 1585029600 1.6958 1585036800 1.6975 1585044000 1.7053 1585051200 1.6977 1585058400 1.6976 1585065600 1.6969 1585072800 1.6965 1585080000 1.6956 1585087200 1.6930 1585094400 1.6930 1585101600 1.6951 1585108800 1.6954 1585116000 1.6942 1585123200 1.6904 1585130400 1.6916 1585137600 1.6905 1585144800 1.6897 1585152000 1.6920 1585159200 1.6897 1585166400 1.6921 1585173600 1.6928 1585180800 1.6933 1585188000 1.6930 1585195200 1.6945 1585202400 1.6947 1585209600 1.6959 1585216800 1.6954 1585224000 1.6914 1585231200 1.6933 1585238400 1.6926 1585245600 1.6921 1585252800 1.6934 1585260000 1.6942 1585267200 1.6984 1585274400 1.7091 1585281600 1.7091 1585288800 1.7097 1585296000 1.7090 1585303200 1.7117 1585310400 1.7120 1585317600 1.7120 1585324800 1.7119 1585332000 1.7075 1585339200 1.7137 1585346400 1.7119 1585353600 1.7104 1585360800 1.7101 1585368000 1.7095 1585375200 1.7101 1585382400 1.7078 1585389600 1.7103 1585396800 1.7098 1585404000 1.7099 1585411200 1.7106 1585418400 1.7102 1585425600 1.7104 1585432800 1.7093 1585440000 1.7096 1585447200 1.7100 1585454400 1.7077 1585461600 1.7101 1585468800 1.7101 1585476000 1.7100 1585483200 1.7110 1585490400 1.6913 1585497600 1.6917 1585504800 1.6917 1585512000 1.6915 1585519200 1.6900 1585526400 1.6909 1585533600 1.6988 1585540800 1.6990 1585548000 1.7051 1585555200 1.7036 1585562400 1.7044 1585569600 1.6961 1585576800 1.6943 1585584000 1.6960 1585591200 1.6924 1585598400 1.6935 1585605600 1.6309 1585612800 1.6679 1585620000 1.7032 1585627200 1.7016 1585634400 1.7010 1585641600 1.7018 1585648800 1.7003 1585656000 1.7006 1585663200 1.6997 1585670400 1.7002 1585677600 1.7015 1585684800 1.7002 1585692000 1.6990 1585706400 1.6990 1585699200 1.6994 1585713600 1.7010 1585720800 1.7017 1585728000 1.7014 1585735200 1.7009 1585742400 1.7010 1585749600 1.7004 1585756800 1.7009 1585764000 1.7003 1585771200 1.7010 1585778400 1.6995 1585785600 1.7010 1585792800 1.6993 1585800000 1.7012 1585807200 1.7003 1585814400 1.6997 1585821600 1.6990 1585828800 1.7007 1585836000 1.6984 1585843200 1.7012 1585850400 1.7020 1585857600 1.7018 1585864800 1.7006 1585872000 1.6996 1585879200 1.7013 1585886400 1.7018 1585893600 1.7009 1585900800 1.7000 1585908000 1.6996 1585915200 1.6972 1585922400 1.6984 1585936800 1.6986 1585944000 1.7001 1585951200 1.6993 1585958400 1.6993 1585965600 1.6975 1585972800 1.6988 1585980000 1.7006 1585987200 1.7008 1585994400 1.7013 1586001600 1.7017 1586008800 1.7012 1586016000 1.7022 1586023200 1.7013 1586030400 1.7014 1586037600 1.7000 1586044800 1.7006 1586052000 1.7012 1586059200 1.7001 1586066400 1.7002 1586073600 1.7068 1586080800 1.7003 1586088000 1.6997 1586095200 1.7053 1586102400 1.7057 1586109600 1.7056 1586116800 1.7047 1586124000 1.6992 1586131200 1.6999 1586138400 1.6998 1586145600 1.6991 1586152800 1.7006 1586160000 1.7013 1586167200 1.7013 1586174400 1.7022 1586181600 1.7024 1586188800 1.7023 1586196000 1.7037 1586203200 1.7012 1586210400 1.7003 1586217600 1.7008 1586224800 1.7020 1586232000 1.7007 1586239200 1.7020 1586246400 1.7013 1586253600 1.7022 1586260800 1.7033 1586268000 1.7027 1586275200 1.7056 1586282400 1.7003 1586289600 1.7005 1586296800 1.6982 1586304000 1.7001 1586311200 1.6984 1586318400 1.6991 1586325600 1.6998 1586332800 1.7021 1586340000 1.7008 1586347200 1.7007 1586354400 1.7030 1586361600 1.7040 1586368800 1.7022 1586376000 1.6983 1586383200 1.7042 1586390400 1.7047 1586397600 1.7036 1586404800 1.7032 1586412000 1.7026 1586419200 1.7034 1586426400 1.7041 1586433600 1.7030 1586440800 1.7022 1586448000 1.7024 1586455200 1.7023 1586462400 1.7023 1586469600 1.7043 1586476800 1.7041 1586484000 1.7018 1586491200 1.7025 1586498400 1.7013 1586505600 1.7036 1586512800 1.7025 1586520000 1.7012 1586527200 1.7019 1586534400 1.7035 1586541600 1.7022 1586548800 1.7036 1586556000 1.7016 1586563200 1.7022 1586570400 1.7014 1586577600 1.6978 1586584800 1.6973 1586592000 1.6992 1586599200 1.6971 1586606400 1.6970 1586613600 1.6976 1586620800 1.6981 1586628000 1.6979 1586635200 1.6976 1586642400 1.6972 1586649600 1.7066 1586656800 1.7069 1586664000 1.7077 1586671200 1.7084 1586678400 1.7067 1586685600 1.7076 1586692800 1.7076 1586700000 1.7073 1586707200 1.7071 1586714400 1.7070 1586721600 1.7078 1586728800 1.7066 1586736000 1.7088 1586743200 1.7069 1586750400 1.7078 1586757600 1.7063 1586764800 1.7063 1586772000 1.7062 1586779200 1.7126 1586786400 1.7087 1586793600 1.7108 1586800800 1.7092 1586808000 1.7092 1586815200 1.7188 1586822400 1.7196 1586829600 1.7190 1586836800 1.7199 1586844000 1.7195 1586851200 1.7245 1586858400 1.7154 1586865600 1.7185 1586872800 1.7197 1586880000 1.7195 1586887200 1.7185 1586894400 1.7161 1586901600 1.7162 1586908800 1.7169 1586916000 1.7148 1586923200 1.7176 1586930400 1.7166 1586937600 1.7165 1586944800 1.7145 1586952000 1.7173 1586959200 1.7175 1586966400 1.7151 1586973600 1.7146 1586980800 1.7156 1586988000 1.7165 1586995200 1.7151 1587002400 1.7157 1587009600 1.7146 1587016800 1.7162 1587024000 1.7163 1587031200 1.7170 1587038400 1.7159 1587045600 1.7159 1587052800 1.7171 1587060000 1.6491 1587067200 1.7171 1587074400 1.7166 1587081600 1.7153 1587088800 1.7143 1587096000 1.7146 1587103200 1.7156 1587110400 1.7168 1587117600 1.7106 1587124800 1.7103 1587132000 1.7090 1587139200 1.7108 1587146400 1.7082 1587153600 1.7128 1587160800 1.7124 1587168000 1.7130 1587175200 1.6911 1587182400 1.6917 1587189600 1.6912 1587196800 1.6915 1587204000 1.6864 1587211200 1.6861 1587218400 1.6857 1587225600 1.6856 1587232800 1.6911 1587240000 1.6963 1587247200 1.6965 1587254400 1.6925 1587261600 1.6917 1587268800 1.6922 1587276000 1.6921 1587283200 1.6919 1587290400 1.6919 1587297600 1.6927 1587304800 1.6925 1587312000 1.6924 1587319200 1.6922 1587326400 1.6924 1587333600 1.6911 1587340800 1.6915 1587348000 1.6915 1587355200 1.6917 1587362400 1.6925 1587369600 1.6934 1587376800 1.6916 1587384000 1.6927 1587391200 1.6914 1587398400 1.6925 1587405600 1.6900 1587412800 1.6871 1587420000 1.6526 1587427200 1.6845 1587434400 1.6833 1587441600 1.6847 1587448800 1.6749 1587456000 1.6782 1587463200 1.6784 1587470400 1.6833 1587477600 1.6797 1587484800 1.6799 1587492000 1.6823 1587499200 1.6796 1587506400 1.6788 1587513600 1.7540 1587520800 1.6825 1587528000 1.6853 1587535200 1.6846 1587542400 1.6806 1587549600 1.6818 1587556800 1.6801 1587564000 1.6789 1587571200 1.6801 1587578400 1.6810 1587585600 1.6798 1587592800 1.6772 1587600000 1.6783 1587607200 1.6802 1587614400 1.6811 1587621600 1.6804 1587628800 1.6809 1587636000 1.6767 1587643200 1.6787 1587650400 1.6787 1587657600 1.6759 1587664800 1.6777 1587672000 1.6779 1587679200 1.6759 1587686400 1.6769 1587693600 1.6752 1587700800 1.6754 1587708000 1.6744 1587715200 1.6738 1587722400 1.6744 1587729600 1.6735 1587736800 1.6721 1587744000 1.6709 1587751200 1.6713 1587758400 1.6695 1587765600 1.6697 1587772800 1.6721 1587780000 1.6718 1587787200 1.6730 1587794400 1.6744 1587801600 1.6732 1587808800 1.6744 1587816000 1.6735 1587823200 1.6727 1587830400 1.6743 1587837600 1.6734 1587844800 1.6715 1587852000 1.6725 1587859200 1.6710 1587866400 1.6704 1587873600 1.6721 1587880800 1.6708 1587888000 1.6711 1587895200 1.6702 1587902400 1.6718 1587909600 1.6702 1587916800 1.6717 1587924000 1.6702 1587931200 1.6679 1587938400 1.6674 1587945600 1.6692 1587952800 1.6665 1587960000 1.6709 1587967200 1.6673 1587974400 1.6712 1587981600 1.6690 1587988800 1.6669 1587996000 1.6667 1588003200 1.6674 1588010400 1.6650 1588017600 1.6650 1588024800 1.6636 1588032000 1.6700 1588039200 1.6684 1588046400 1.6678 1588053600 1.6682 1588060800 1.6684 1588068000 1.6673 1588075200 1.6676 1588082400 1.6666 1588089600 1.6660 1588096800 1.6659 1588104000 1.6677 1588111200 1.6647 1588118400 1.6660 1588125600 1.6663 1588132800 1.6655 1588140000 1.6659 1588147200 1.6687 1588154400 1.6665 1588161600 1.6669 1588168800 1.6663 1588176000 1.6657 1588183200 1.6667 1588190400 1.6825 1588197600 1.6822 1588204800 1.6827 1588212000 1.6821 1588219200 1.6814 1588226400 1.6827 1588233600 1.6815 1588240800 1.6625 1588248000 1.6835 1588255200 1.6846 1588262400 1.6853 1588269600 1.6860 1588276800 1.6835 1588284000 1.6793 1588298400 1.6810 1588291200 1.6780 1588305600 1.6819 1588312800 1.6816 1588320000 1.6822 1588327200 1.6806 1588334400 1.6804 1588341600 1.6789 1588348800 1.6807 1588356000 1.6444 1588363200 1.6795 1588370400 1.6806 1588377600 1.6812 1588384800 1.6817 1588392000 1.6993 1588399200 1.6975 1588406400 1.6987 1588413600 1.6988 1588420800 1.6989 1588428000 1.6984 1588435200 1.6988 1588442400 1.6973 1588449600 1.6990 1588456800 1.6971 1588464000 1.6986 1588471200 1.6992 1588478400 1.6971 1588485600 1.6970 1588492800 1.6958 1588500000 1.6975 1588507200 1.7002 1588514400 1.7000 1588521600 1.6994 1588528800 1.6985 1588536000 1.6996 1588543200 1.6975 1588550400 1.7009 1588557600 1.6921 1588564800 1.7066 1588572000 1.7064 1588579200 1.7017 1588586400 1.6985 1588593600 1.7000 1588600800 1.6981 1588608000 1.6991 1588615200 1.6961 1588622400 1.6949 1588629600 1.6980 1588636800 1.6971 1588644000 1.7017 1588651200 1.7011 1588658400 1.7016 1588665600 1.7023 1588672800 1.7029 1588680000 1.7034 1588687200 1.7032 1588694400 1.7031 1588701600 1.7014 1588708800 1.7021 1588716000 1.6996 1588723200 1.6999 1588730400 1.7003 1588737600 1.6985 1588744800 1.7008 1588752000 1.6996 1588759200 1.6990 1588766400 1.6990 1588773600 1.6993 1588780800 1.6979 1588788000 1.7004 1588795200 1.6993 1588802400 1.6984 1588809600 1.6999 1588816800 1.6982 1588824000 1.6987 1588831200 1.6972 1588838400 1.7001 1588845600 1.6961 1588852800 1.6950 1588860000 1.6970 1588867200 1.6986 1588874400 1.6977 1588881600 1.6973 1588888800 1.6959 1588896000 1.6959 1588903200 1.6979 1588910400 1.6977 1588917600 1.6931 1588924800 1.6948 1588932000 1.6946 1588939200 1.6952 1588946400 1.6945 1588953600 1.6972 1588960800 1.6960 1588968000 1.6973 1588975200 1.6993 1588982400 1.6944 1588989600 1.6953 1588996800 1.6953 1589004000 1.6951 1589011200 1.6974 1589018400 1.6966 1589025600 1.6973 1589032800 1.6979 1589040000 1.6957 1589047200 1.6946 1589054400 1.6954 1589061600 1.6948 1589068800 1.6956 1589076000 1.6948 1589083200 1.6947 1589090400 1.6942 1589097600 1.6940 1589104800 1.6928 1589112000 1.6947 1589119200 1.6926 1589126400 1.6929 1589133600 1.6942 1589140800 1.6922 1589148000 1.6948 1589155200 1.6923 1589162400 1.6932 1589169600 1.6936 1589176800 1.6897 1589184000 1.6916 1589191200 1.6903 1589198400 1.6951 1589205600 1.6950 1589212800 1.6986 1589220000 1.6944 1589227200 1.6981 1589234400 1.6941 1589241600 1.6949 1589248800 1.6928 1589256000 1.6947 1589263200 1.6958 1589270400 1.6959 1589277600 1.6930 1589284800 1.6974 1589292000 1.6968 1589299200 1.6921 1589306400 1.6903 1589313600 1.6934 1589320800 1.6921 1589328000 1.6926 1589335200 1.6908 1589342400 1.6584 1589349600 1.6913 1589356800 1.6927 1589364000 1.6913 1589371200 1.6435 1589378400 1.6431 1589385600 1.6433 1589392800 1.6443 1589400000 1.6448 1589407200 1.6408 1589414400 1.6418 1589421600 1.6893 1589428800 1.6911 1589436000 1.6921 1589443200 1.6891 1589450400 1.6901 1589457600 1.6885 1589464800 1.6906 1589472000 1.6413 1589479200 1.6515 1589486400 1.6535 1589493600 1.6409 1589500800 1.6897 1589508000 1.6887 1589515200 1.6894 1589522400 1.6894 1589529600 1.6924 1589536800 1.6902 1589544000 1.6902 1589551200 1.6891 1589558400 1.6911 1589565600 1.6884 1589572800 1.6909 1589580000 1.6910 1589587200 1.6899 1589594400 1.6897 1589601600 1.6912 1589608800 1.6911 1589616000 1.6917 1589623200 1.6913 1589630400 1.6900 1589637600 1.6874 1589644800 1.6892 1589652000 1.6883 1589659200 1.6890 1589666400 1.6889 1589673600 1.6874 1589680800 1.6857 1589688000 1.6689 1589695200 1.6874 1589702400 1.6887 1589709600 1.6908 1589716800 1.6898 1589724000 1.6898 1589731200 1.6905 1589738400 1.6895 1589745600 1.6894 1589752800 1.6904 1589760000 1.6895 1589767200 1.6889 1589774400 1.6903 1589781600 1.6896 1589788800 1.6942 1589796000 1.6935 1589803200 1.6913 1589810400 1.6925 1589817600 1.6911 1589824800 1.6958 1589832000 1.6914 1589839200 1.6909 1589846400 1.6879 1589853600 1.6904 1589860800 1.6944 1589868000 1.6952 1589875200 1.6937 1589882400 1.6940 1589889600 1.6936 1589896800 1.6943 1589904000 1.6949 1589911200 1.6950 1589918400 1.6948 1589925600 1.6974 1589932800 1.6974 1589940000 1.6971 1589947200 1.6984 1589954400 1.6961 1589961600 1.6908 1589968800 1.6893 1589976000 1.6893 1589983200 1.6880 1589990400 1.6902 1589997600 1.6879 1590004800 1.6887 1590012000 1.6897 1590019200 1.6891 1590026400 1.6892 1590033600 1.6888 1590040800 1.6823 1590048000 1.6855 1590055200 1.6804 1590062400 1.6830 1590069600 1.6818 1590076800 1.6826 1590084000 1.6853 1590091200 1.6823 1590098400 1.6821 1590105600 1.6822 1590112800 1.6779 1590120000 1.6789 1590127200 1.6830 1590134400 1.6830 1590141600 1.6786 1590148800 1.6735 1590156000 1.6773 1590163200 1.6775 1590170400 1.6775 1590177600 1.6726 1590184800 1.6710 1590192000 1.6704 1590199200 1.6715 1590206400 1.6714 1590213600 1.6679 1590220800 1.6717 1590228000 1.6709 1590235200 1.6715 1590242400 1.6718 1590249600 1.6709 1590256800 1.6693 1590264000 1.6711 1590271200 1.6709 1590278400 1.6706 1590285600 1.6695 1590292800 1.6704 1590300000 1.6709 1590307200 1.6714 1590314400 1.6712 1590321600 1.6786 1590328800 1.6782 1590336000 1.6779 1590343200 1.6777 1590350400 1.6780 1590357600 1.6781 1590364800 1.6780 1590372000 1.6770 1590379200 1.6765 1590386400 1.6759 1590393600 1.6780 1590400800 1.6776 1590408000 1.6777 1590415200 1.6770 1590422400 1.6773 1590429600 1.6765 1590436800 1.6780 1590444000 1.6770 1590451200 1.6787 1590458400 1.6782 1590465600 1.6773 1590472800 1.6774 1590480000 1.6782 1590487200 1.6786 1590494400 1.6780 1590501600 1.6784 1590508800 1.6777 1590516000 1.6785 1590523200 1.6825 1590530400 1.6831 1590537600 1.6817 1590544800 1.6811 1590552000 1.6817 1590559200 1.6812 1590566400 1.6787 1590573600 1.6765 1590580800 1.6778 1590588000 1.6758 1590595200 1.6767 1590602400 1.6740 1590609600 1.6750 1590616800 1.6745 1590624000 1.6760 1590631200 1.6734 1590638400 1.6737 1590645600 1.6757 1590652800 1.6765 1590660000 1.6770 1590667200 1.6763 1590674400 1.6775 1590681600 1.6749 1590688800 1.6749 1590696000 1.6755 1590703200 1.6757 1590710400 1.6760 1590717600 1.6766 1590724800 1.6778 1590732000 1.6791 1590739200 1.6804 1590746400 1.6784 1590753600 1.6782 1590760800 1.6781 1590768000 1.6781 1590775200 1.6793 1590782400 1.6801 1590789600 1.6796 1590796800 1.6795 1590804000 1.6798 1590811200 1.6803 1590818400 1.6792 1590825600 1.6804 1590832800 1.6782 1590840000 1.6799 1590847200 1.6795 1590854400 1.6804 1590861600 1.6791 1590868800 1.6812 1590876000 1.6796 1590883200 1.6806 1590890400 1.6790 1590897600 1.6788 1590904800 1.6790 1590912000 1.6812 1590919200 1.6802 1590926400 1.6799 1590933600 1.6770 1590940800 1.6769 1590948000 1.6778 1590955200 1.6788 1590962400 1.6815 1590976800 1.6813 1590969600 1.6805 1590984000 1.6815 1590991200 1.6799 1590998400 1.6818 1591005600 1.6811 1591012800 1.6825 1591020000 1.6812 1591027200 1.6801 1591034400 1.6808 1591041600 1.6811 1591048800 1.6816 1591056000 1.6851 1591063200 1.6855 1591070400 1.6841 1591077600 1.6881 1591084800 1.6889 1591092000 1.6888 1591099200 1.6891 1591106400 1.6894 1591113600 1.6999 1591120800 1.6980 1591128000 1.7073 1591135200 1.7069 1591142400 1.7082 1591149600 1.7082 1591156800 1.7089 1591164000 1.7073 1591171200 1.7087 1591178400 1.7087 1591185600 1.7091 1591192800 1.7149 1591200000 1.7505 1591207200 1.7503 1591214400 1.7530 1591221600 1.7556 1591228800 1.7552 1591236000 1.7144 1591243200 1.7532 1591250400 1.7518 1591257600 1.7532 1591264800 1.7496 1591272000 1.7516 1591279200 1.7514 1591286400 1.7511 1591293600 1.7522 1591300800 1.7518 1591308000 1.7518 1591315200 1.7535 1591322400 1.7516 1591329600 1.7521 1591336800 1.7512 1591344000 1.7518 1591351200 1.7505 1591358400 1.7494 1591365600 1.7517 1591372800 1.7532 1591380000 1.7527 1591387200 1.7537 1591394400 1.7513 1591401600 1.7521 1591408800 1.7517 1591416000 1.7526 1591423200 1.7523 1591430400 1.7518 1591437600 1.7554 1591444800 1.7555 1591452000 1.7543 1591459200 1.7550 1591466400 1.7555 1591473600 1.7560 1591480800 1.7558 1591488000 1.7558 1591495200 1.7535 1591502400 1.7557 1591509600 1.7558 1591516800 1.7577 1591524000 1.7570 1591531200 1.7565 1591538400 1.7482 1591545600 1.7480 1591552800 1.7459 1591560000 1.7461 1591567200 1.7484 1591574400 1.7490 1591581600 1.7488 1591588800 1.7486 1591596000 1.7478 1591603200 1.7488 1591610400 1.7475 1591617600 1.7474 1591624800 1.7488 1591632000 1.7936 1591639200 1.7960 1591646400 1.7967 1591653600 1.7951 1591660800 1.7963 1591668000 1.7972 1591675200 1.7983 1591682400 1.8006 1591689600 1.8022 1591696800 1.8013 1591704000 1.8016 1591711200 1.8038 1591718400 1.8042 1591725600 1.8053 1591732800 1.8043 1591740000 1.8027 1591747200 1.8018 1591754400 1.8010 1591761600 1.8029 1591768800 1.8024 1591776000 1.8013 1591783200 1.8005 1591790400 1.7619 1591797600 1.7613 1591804800 1.7601 1591812000 1.7605 1591819200 1.7625 1591826400 1.8008 1591833600 1.7989 1591840800 1.8004 1591848000 1.7997 1591855200 1.8004 1591862400 1.7974 1591869600 1.8001 1591876800 1.8022 1591884000 1.8099 1591891200 1.8150 1591898400 1.7948 1591905600 1.7948 1591912800 1.8124 1591920000 1.8129 1591927200 1.8117 1591934400 1.8107 1591941600 1.8105 1591948800 1.8121 1591956000 1.8108 1591963200 1.8115 1591970400 1.8097 1591977600 1.8110 1591984800 1.8102 1591992000 1.8102 1591999200 1.8124 1592006400 1.8115 1592013600 1.8106 1592020800 1.8120 1592028000 1.8117 1592035200 1.8118 1592042400 1.8116 1592049600 1.8106 1592056800 1.8107 1592064000 1.8105 1592071200 1.8107 1592078400 1.8099 1592085600 1.8091 1592092800 1.8115 1592100000 1.8100 1592107200 1.8116 1592114400 1.8110 1592121600 1.8109 1592128800 1.8121 1592136000 1.8102 1592143200 1.8117 1592150400 1.8114 1592157600 1.8124 1592164800 1.8115 1592172000 1.8121 1592179200 1.8102 1592186400 1.8109 1592193600 1.8112 1592200800 1.8116 1592208000 1.8124 1592215200 1.8112 1592222400 1.8129 1592229600 1.8091 1592236800 1.8071 1592244000 1.8071 1592251200 1.8071 1592258400 1.8053 1592265600 1.8054 1592272800 1.8043 1592280000 1.8042 1592287200 1.8055 1592294400 1.8061 1592301600 1.8099 1592308800 1.8096 1592316000 1.8066 1592323200 1.8071 1592330400 1.8068 1592337600 1.8061 1592344800 1.8048 1592352000 1.8053 1592359200 1.8056 1592366400 1.8048 1592373600 1.8070 1592380800 1.8071 1592388000 1.8087 1592395200 1.8080 1592402400 1.8110 1592409600 1.8109 1592416800 1.8103 1592424000 1.8114 1592431200 1.8122 1592438400 1.8122 1592445600 1.8122 1592460000 1.8089 1592467200 1.8088 1592474400 1.8118 1592481600 1.8109 1592488800 1.8027 1592496000 1.8127 1592503200 1.8102 1592510400 1.8095 1592517600 1.8099 1592524800 1.8080 1592532000 1.8081 1592539200 1.8093 1592546400 1.8144 1592553600 1.8146 1592560800 1.8129 1592568000 1.8121 1592575200 1.8110 1592582400 1.8118 1592589600 1.8133 1592596800 1.8131 1592604000 1.8114 1592611200 1.8127 1592618400 1.8114 1592625600 1.8121 1592632800 1.8137 1592640000 1.8153 1592647200 1.8148 1592654400 1.8138 1592661600 1.8145 1592668800 1.8137 1592676000 1.8167 1592683200 1.8151 1592690400 1.8130 1592697600 1.8143 1592704800 1.8138 1592712000 1.8121 1592719200 1.8129 1592726400 1.8032 1592733600 1.8039 1592740800 1.8043 1592748000 1.8037 1592755200 1.8043 1592762400 1.8034 1592769600 1.8037 1592776800 1.8020 1592784000 1.8041 1592791200 1.8034 1592798400 1.8040 1592805600 1.8037 1592812800 1.8022 1592820000 1.8041 1592827200 1.8031 1592834400 1.8023 1592841600 1.8032 1592848800 1.8045 1592856000 1.8048 1592863200 1.8011 1592870400 1.7801 1592877600 1.7954 1592884800 1.7913 1592892000 1.7911 1592899200 1.7896 1592906400 1.7897 1592913600 1.7884 1592920800 1.7870 1592928000 1.7883 1592935200 1.7855 1592942400 1.7852 1592949600 1.7852 1592956800 1.7861 1592964000 1.7867 1592971200 1.7857 1592978400 1.7894 1592985600 1.7738 1592992800 1.7715 1593000000 1.7724 1593007200 1.7717 1593014400 1.7722 1593021600 1.7714 1593028800 1.7716 1593036000 1.7718 1593043200 1.7359 1593050400 1.7353 1593057600 1.7361 1593064800 1.7350 1593072000 1.7335 1593079200 1.7295 1593086400 1.7295 1593093600 1.7302 1593100800 1.7311 1593108000 1.7231 1593115200 1.7314 1593122400 1.7291 1593165600 1.7287 1593172800 1.7321 1593180000 1.7292 1593187200 1.7319 1593194400 1.7301 1593201600 1.7325 1593208800 1.7337 1593216000 1.7307 1593223200 1.7315 1593230400 1.7316 1593237600 1.7268 1593244800 1.7277 1593252000 1.7304 1593259200 1.7284 1593266400 1.7302 1593273600 1.7306 1593280800 1.7426 1593288000 1.7433 1593295200 1.6939 1593309600 1.7443 1593316800 1.7632 1593324000 1.7625 1593331200 1.7636 1593338400 1.7625 1593345600 1.7635 1593352800 1.7675 1593360000 1.7663 1593367200 1.7672 1593374400 1.7679 1593381600 1.7653 1593388800 1.7625 1593396000 1.7691 1593403200 1.7656 1593410400 1.7690 1593417600 1.7600 1593424800 1.7717 1593432000 1.7704 1593439200 1.7689 1593446400 1.7695 1593453600 1.7688 1593460800 1.7685 1593468000 1.7684 1593475200 1.7273 1593482400 1.7672 1593489600 1.7805 1593496800 1.7794 1593504000 1.7812 1593511200 1.7843 1593518400 1.7855 1593525600 1.7665 1593532800 1.7667 1593540000 1.7679 1593547200 1.7680 1593554400 1.7675 1593561600 1.7601 1593568800 1.7599 1593576000 1.7772 1593583200 1.7762 1593590400 1.7778 1593597600 1.7840 1593604800 1.7781 1593612000 1.7808 1593619200 1.7795 1593626400 1.7804 1593633600 1.7778 1593640800 1.7788 1593648000 1.7734 1593655200 1.7559 1593662400 1.7706 1593669600 1.7722 1593676800 1.7718 1593684000 1.7771 1593691200 1.7771 1593698400 1.7775 1593705600 1.7783 1593712800 1.7781 1593720000 1.7789 1593727200 1.7787 1593734400 1.7753 1593741600 1.7727 1593748800 1.7725 1593756000 1.7740 1593763200 1.7781 1593770400 1.7769 1593777600 1.7752 1593784800 1.7763 1593792000 1.7768 1593799200 1.7729 1593806400 1.7765 1593813600 1.7758 1593820800 1.7714 1593828000 1.7715 1593835200 1.7711 1593842400 1.7716 1593849600 1.7717 1593856800 1.7714 1593864000 1.7712 1593871200 1.7755 1593878400 1.7756 1593885600 1.7708 1593892800 1.7724 1593900000 1.7719 1593907200 1.7704 1593914400 1.7546 1593921600 1.7705 1593928800 1.7703 1593936000 1.7701 1593943200 1.7699 1593950400 1.7700 1593957600 1.7696 1593964800 1.7695 1593972000 1.7700 1593979200 1.7755 1593986400 1.7662 1593993600 1.7666 1594000800 1.7663 1594008000 1.7674 1594015200 1.7761 1594022400 1.7760 1594029600 1.7764 1594036800 1.7762 1594044000 1.7797 1594051200 1.7795 1594058400 1.7805 1594065600 1.7807 1594072800 1.7760 1594080000 1.7771 1594087200 1.7808 1594094400 1.7830 1594101600 1.7783 1594108800 1.7783 1594116000 1.7813 1594123200 1.7782 1594130400 1.7840 1594137600 1.7812 1594144800 1.7808 1594152000 1.7803 1594159200 1.7800 1594166400 1.7766 1594173600 1.7762 1594180800 1.7746 1594188000 1.7782 1594195200 1.7780 1594202400 1.7751 1594209600 1.7746 1594216800 1.7795 1594224000 1.7841 1594231200 1.7840 1594238400 1.7865 1594245600 1.7864 1594252800 1.7819 1594260000 1.7873 1594267200 1.7874 1594274400 1.7838 1594281600 1.7811 1594288800 1.7796 1594296000 1.7806 1594303200 1.7838 1594310400 1.7836 1594317600 1.7787 1594324800 1.7783 1594332000 1.7766 1594339200 1.7783 1594346400 1.7789 1594353600 1.7779 1594360800 1.7847 1594368000 1.7842 1594375200 1.7669 1594382400 1.7674 1594389600 1.7724 1594396800 1.7678 1594404000 1.7691 1594411200 1.7684 1594418400 1.7683 1594425600 1.7685 1594432800 1.7652 1594440000 1.7682 1594447200 1.7297 1594454400 1.7302 1594461600 1.7333 1594468800 1.7274 1594476000 1.7286 1594483200 1.7300 1594490400 1.7286 1594497600 1.7624 1594504800 1.7681 1594512000 1.7687 1594519200 1.7687 1594526400 1.7669 1594533600 1.7651 1594540800 1.7654 1594548000 1.7635 1594555200 1.7669 1594562400 1.7671 1594569600 1.7690 1594576800 1.7688 1594584000 1.7576 1594591200 1.7674 1594598400 1.7550 1594605600 1.7524 1594612800 1.7527 1594620000 1.7527 1594627200 1.7515 1594634400 1.7511 1594641600 1.7524 1594648800 1.7547 1594656000 1.7561 1594663200 1.7511 1594670400 1.7507 1594677600 1.7503 1594684800 1.7475 1594692000 1.7465 1594699200 1.7505 1594706400 1.7472 1594713600 1.7486 1594720800 1.7505 1594728000 1.7505 1594735200 1.7513 1594742400 1.7522 1594749600 1.7479 1594756800 1.7489 1594764000 1.7533 1594771200 1.7487 1594778400 1.7477 1594785600 1.7492 1594792800 1.7494 1594800000 1.7517 1594807200 1.7483 1594814400 1.7310 1594821600 1.7532 1594828800 1.7545 1594836000 1.7570 1594843200 1.7570 1594850400 1.7549 1594857600 1.7535 1594864800 1.7508 1594872000 1.7510 1594879200 1.7512 1594886400 1.7493 1594893600 1.7541 1594900800 1.7506 1594908000 1.7619 1594915200 1.7653 1594922400 1.7651 1594929600 1.7698 1594936800 1.7660 1594944000 1.7622 1594951200 1.7601 1594958400 1.7619 1594965600 1.7630 1594972800 1.7613 1594980000 1.7676 1594987200 1.7654 1594994400 1.7641 1595001600 1.7649 1595008800 1.7641 1595016000 1.7629 1595023200 1.7594 1595030400 1.7642 1595037600 1.7621 1595044800 1.7616 1595052000 1.7535 1595059200 1.7531 1595066400 1.7521 1595073600 1.7540 1595080800 1.7562 1595088000 1.7584 1595095200 1.7520 1595102400 1.7518 1595109600 1.7508 1595116800 1.7544 1595124000 1.7521 1595131200 1.7547 1595138400 1.7527 1595145600 1.7542 1595152800 1.7527 1595160000 1.7529 1595167200 1.7575 1595174400 1.7572 1595181600 1.7580 1595188800 1.7575 1595196000 1.7569 1595203200 1.7545 1595210400 1.7531 1595217600 1.7519 1595224800 1.7510 1595232000 1.7511 1595239200 1.7574 1595246400 1.7585 1595253600 1.7548 1595260800 1.7560 1595268000 1.7551 1595275200 1.7378 1595282400 1.7407 1595289600 1.7512 1595296800 1.7505 1595304000 1.7509 1595311200 1.7574 1595318400 1.7571 1595325600 1.7560 1595332800 1.7593 1595340000 1.7646 1595347200 1.7602 1595354400 1.7605 1595361600 1.7580 1595368800 1.7590 1595376000 1.7584 1595383200 1.7631 1595390400 1.7620 1595397600 1.7647 1595404800 1.7628 1595412000 1.7627 1595419200 1.7615 1595426400 1.7699 1595433600 1.7702 1595440800 1.7655 1595448000 1.7668 1595455200 1.7676 1595462400 1.7625 1595469600 1.7614 1595476800 1.7801 1595484000 1.7719 1595491200 1.7561 1595498400 1.7571 1595505600 1.7535 1595512800 1.7649 1595520000 1.7605 1595527200 1.7598 1595534400 1.7595 1595541600 1.7580 1595548800 1.7561 1595556000 1.7583 1595563200 1.7600 1595570400 1.7553 1595577600 1.7534 1595584800 1.7570 1595592000 1.7572 1595599200 1.7605 1595606400 1.7574 1595613600 1.7563 1595620800 1.7503 1595628000 1.7535 1595635200 1.7515 1595642400 1.7519 1595649600 1.7592 1595656800 1.7529 1595664000 1.7516 1595671200 1.7502 1595678400 1.7516 1595685600 1.7529 1595692800 1.7510 1595700000 1.7513 1595707200 1.7530 1595714400 1.7516 1595721600 1.7517 1595728800 1.7149 1595736000 1.7149 1595743200 1.7145 1595750400 1.7166 1595757600 1.7176 1595764800 1.7207 1595772000 1.7209 1595779200 1.7221 1595786400 1.7228 1595793600 1.7190 1595800800 1.7330 1595808000 1.7339 1595815200 1.7353 1595822400 1.7384 1595829600 1.7334 1595836800 1.7340 1595844000 1.7224 1595851200 1.7197 1595858400 1.7139 1595865600 1.7121 1595872800 1.7086 1595880000 1.7109 1595887200 1.7120 1595894400 1.7070 1595901600 1.7058 1595908800 1.6910 1595916000 1.7196 1595923200 1.7054 1595930400 1.7029 1595937600 1.7118 1595944800 1.7171 1595952000 1.7156 1595959200 1.7146 1595966400 1.7106 1595973600 1.7140 1595980800 1.7097 1595988000 1.7096 1595995200 1.7099 1596002400 1.7113 1596009600 1.7109 1596016800 1.7099 1596024000 1.7152 1596031200 1.7155 1596038400 1.7144 1596045600 1.7189 1596052800 1.7146 1596060000 1.7158 1596067200 1.7098 1596074400 1.7109 1596081600 1.7130 1596088800 1.7062 1596096000 1.7070 1596103200 1.7010 1596110400 1.7071 1596117600 1.7126 1596124800 1.7099 1596132000 1.7042 1596139200 1.7031 1596146400 1.7054 1596153600 1.6961 1596160800 1.6944 1596168000 1.6969 1596175200 1.7027 1596182400 1.7024 1596189600 1.7180 1596196800 1.7180 1596204000 1.7215 1596211200 1.7218 1596218400 1.7161 1596225600 1.7198 1596232800 1.7182 1596240000 1.7168 1596247200 1.7161 1596254400 1.7164 1596261600 1.7179 1596268800 1.7258 1596276000 1.7171 1596283200 1.7169 1596290400 1.7184 1596297600 1.7169 1596304800 1.7188 1596312000 1.7161 1596319200 1.7175 1596326400 1.7182 1596333600 1.7182 1596340800 1.7187 1596348000 1.7198 1596355200 1.7192 1596362400 1.7198 1596369600 1.7197 1596376800 1.7215 1596384000 1.7245 1596391200 1.7133 1596398400 1.7169 1596405600 1.7168 1596412800 1.6659 1596420000 1.7162 1596427200 1.7180 1596434400 1.7156 1596441600 1.7131 1596448800 1.7116 1596456000 1.7123 1596463200 1.7174 1596470400 1.7183 1596477600 1.7192 1596484800 1.7193 1596492000 1.7172 1596499200 1.7133 1596506400 1.7159 1596513600 1.7140 1596520800 1.7159 1596528000 1.7130 1596535200 1.7173 1596542400 1.7197 1596549600 1.7206 1596556800 1.7189 1596564000 1.7120 1596571200 1.7149 1596578400 1.7179 1596585600 1.7119 1596592800 1.7098 1596600000 1.7104 1596607200 1.7097 1596614400 1.7103 1596621600 1.7098 1596628800 1.7167 1596636000 1.7171 1596643200 1.7172 1596650400 1.7154 1596657600 1.7038 1596664800 1.7182 1596672000 1.7167 1596679200 1.7126 1596686400 1.7141 1596693600 1.7161 1596700800 1.7042 1596708000 1.7112 1596715200 1.7113 1596722400 1.7154 1596729600 1.7132 1596736800 1.7168 1596744000 1.7145 1596751200 1.7159 1596758400 1.7115 1596765600 1.7115 1596772800 1.7116 1596780000 1.7097 1596787200 1.7194 1596794400 1.7209 1596801600 1.7185 1596808800 1.7214 1596816000 1.7226 1596823200 1.7229 1596830400 1.7198 1596837600 1.7234 1596844800 1.7198 1596852000 1.7200 1596859200 1.7205 1596866400 1.7228 1596873600 1.7223 1596880800 1.7205 1596888000 1.7197 1596895200 1.7221 1596902400 1.7211 1596909600 1.7187 1596916800 1.7226 1596924000 1.7214 1596931200 1.7197 1596938400 1.7215 1596945600 1.7234 1596952800 1.7196 1596960000 1.7232 1596967200 1.7273 1596974400 1.7303 1596981600 1.7260 1596988800 1.7276 1596996000 1.7235 1597003200 1.7236 1597010400 1.7214 1597017600 1.7204 1597024800 1.7214 1597032000 1.7224 1597039200 1.7257 1597046400 1.7251 1597053600 1.7299 1597060800 1.7252 1597068000 1.7308 1597075200 1.7283 1597082400 1.7260 1597089600 1.7281 1597096800 1.7313 1597104000 1.7206 1597111200 1.7254 1597118400 1.7258 1597125600 1.7282 1597132800 1.7264 1597140000 1.7278 1597147200 1.7298 1597154400 1.7318 1597161600 1.7321 1597168800 1.7278 1597176000 1.7305 1597183200 1.7281 1597190400 1.7356 1597197600 1.7362 1597204800 1.7353 1597212000 1.7348 1597219200 1.7363 1597226400 1.7342 1597233600 1.7345 1597240800 1.7364 1597248000 1.7231 1597255200 1.7348 1597262400 1.7318 1597269600 1.7366 1597276800 1.7320 1597284000 1.7318 1597291200 1.7304 1597298400 1.7291 1597305600 1.7297 1597312800 1.7295 1597320000 1.7318 1597327200 1.7341 1597334400 1.7360 1597341600 1.7312 1597348800 1.7328 1597356000 1.7304 1597363200 1.7290 1597370400 1.7314 1597377600 1.7315 1597384800 1.7313 1597392000 1.7311 1597399200 1.7309 1597406400 1.7300 1597413600 1.7342 1597420800 1.7368 1597428000 1.7350 1597435200 1.7299 1597442400 1.7374 1597449600 1.7298 1597456800 1.7289 1597464000 1.7284 1597471200 1.7300 1597478400 1.7322 1597485600 1.7304 1597492800 1.7305 1597500000 1.7316 1597507200 1.7309 1597514400 1.7268 1597521600 1.7290 1597528800 1.7286 1597536000 1.7304 1597543200 1.7282 1597550400 1.7288 1597557600 1.7265 1597564800 1.7268 1597572000 1.7273 1597579200 1.7250 1597586400 1.7287 1597593600 1.7284 1597600800 1.7259 1597608000 1.7271 1597615200 1.7244 1597622400 1.7252 1597629600 1.7252 1597636800 1.7268 1597644000 1.7237 1597651200 1.7259 1597658400 1.7287 1597665600 1.7252 1597672800 1.7299 1597680000 1.7332 1597687200 1.7285 1597694400 1.7296 1597701600 1.7289 1597708800 1.7238 1597716000 1.7249 1597723200 1.7235 1597730400 1.7235 1597737600 1.7294 1597744800 1.7291 1597752000 1.7237 1597759200 1.7259 1597766400 1.7239 1597773600 1.7229 1597780800 1.7268 1597788000 1.7276 1597795200 1.7220 1597802400 1.7197 1597809600 1.7241 1597816800 1.7212 1597824000 1.7221 1597831200 1.7267 1597838400 1.7270 1597845600 1.7269 1597852800 1.7272 1597860000 1.7276 1597867200 1.8435 1597874400 1.8396 1597881600 1.8288 1597888800 1.8446 1597896000 1.8471 1597903200 1.8505 1597910400 1.8506 1597917600 1.8460 1597924800 1.8472 1597932000 1.8493 1597939200 1.8483 1597946400 1.8485 1597953600 1.8510 1597960800 1.8477 1597968000 1.8418 1597975200 1.8402 1597982400 1.8260 1597989600 1.8277 1597996800 1.8245 1598004000 1.8255 1598011200 1.8268 1598018400 1.8337 1598025600 1.8273 1598032800 1.8264 1598040000 1.8262 1598047200 1.8268 1598054400 1.8152 1598061600 1.8212 1598068800 1.8238 1598076000 1.8252 1598083200 1.8232 1598090400 1.8241 1598097600 1.8228 1598104800 1.8264 1598112000 1.8264 1598119200 1.8290 1598126400 1.8216 1598133600 1.8219 1598140800 1.8219 1598148000 1.8239 1598155200 1.8219 1598162400 1.8195 1598169600 1.8211 1598176800 1.8204 1598184000 1.3570 1598191200 1.8241 1598198400 1.8270 1598205600 1.8268 1598212800 1.8284 1598220000 1.8250 1598227200 1.8214 1598234400 1.8206 1598241600 1.8222 1598248800 1.8027 1598256000 1.8285 1598263200 1.8308 1598270400 1.8298 1598277600 1.8307 1598284800 1.8267 1598292000 1.8306 1598299200 1.8258 1598306400 1.8269 1598313600 1.8250 1598320800 1.8235 1598328000 1.8257 1598335200 1.8251 1598342400 1.8248 1598349600 1.8295 1598356800 1.8241 1598364000 1.8255 1598371200 1.8263 1598378400 1.8230 1598385600 1.8241 1598392800 1.8225 1598400000 1.8192 1598407200 1.8275 1598414400 1.8272 1598421600 1.8273 1598428800 1.8264 1598436000 1.8273 1598443200 1.8476 1598450400 1.8462 1598457600 1.8496 1598464800 1.8459 1598472000 1.8473 1598479200 1.8482 1598486400 1.8423 1598493600 1.8477 1598500800 1.8489 1598508000 1.8469 1598515200 1.8390 1598522400 1.8438 1598529600 1.8383 1598536800 1.8425 1598544000 1.8433 1598551200 1.8447 1598558400 1.8475 1598565600 1.8456 1598572800 1.8422 1598580000 1.8422 1598587200 1.8330 1598594400 1.8331 1598601600 1.8326 1598608800 1.8349 1598616000 1.8376 1598623200 1.8376 1598630400 1.8371 1598637600 1.8368 1598644800 1.8371 1598652000 1.8319 1598659200 1.8332 1598666400 1.8327 1598673600 1.8350 1598680800 1.8338 1598688000 1.8352 1598695200 1.8301 1598702400 1.8316 1598709600 1.8342 1598716800 1.8091 1598724000 1.8049 1598731200 1.8092 1598738400 1.8085 1598745600 1.8092 1598752800 1.8090 1598760000 1.8100 1598767200 1.8035 1598774400 1.8061 1598781600 1.8030 1598788800 1.8102 1598796000 1.8198 1598803200 1.8298 1598810400 1.7960 1598817600 1.8116 1598824800 1.8084 1598832000 1.8066 1598839200 1.8061 1598846400 1.8063 1598853600 1.8184 1598860800 1.8216 1598868000 1.8087 1598875200 1.7857 1598882400 1.7851 1598889600 1.7836 1598896800 1.7825 1598904000 1.7762 1598911200 1.7784 1598925600 1.7726 1598918400 1.7798 1598932800 1.7734 1598940000 1.7703 1598947200 1.7645 1598954400 1.7684 1598961600 1.7741 1598968800 1.7756 1598976000 1.7714 1598983200 1.7684 1598990400 1.7345 1598997600 1.7740 1599004800 1.7717 1599012000 1.7332 1599019200 1.7403 1599026400 1.7412 1599033600 1.7415 1599040800 1.7400 1599048000 1.7721 1599055200 1.7755 1599062400 1.7842 1599069600 1.7855 1599084000 1.7863 1599134400 1.7872 1599156000 1.7871 1599184800 1.7805 1599199200 1.7788 1599213600 1.7863 1599278400 1.7829 1599314400 1.7556 1599321600 1.7552 1599357600 1.7522 1599372000 1.7513 1599408000 1.7546 1599415200 1.7827 1599422400 1.8095 1599429600 1.8095 1599436800 1.8046 1599444000 1.8057 1599451200 1.8068 1599458400 1.8064 1599465600 1.7536 1599472800 1.8125 1599480000 1.8126 1599487200 1.8121 1599494400 1.8135 1599501600 1.8117 1599508800 1.8136 1599516000 1.8123 1599523200 1.8505 1599530400 1.8057 1599537600 1.8071 1599544800 1.8078 1599552000 1.8063 1599559200 1.8120 1599566400 1.8118 1599573600 1.7845 1599580800 1.7848 1599588000 1.7770 1599595200 1.7840 1599602400 1.7853 1599609600 1.7801 1599616800 1.7826 1599624000 1.7810 1599631200 1.7786 1599638400 1.8075 1599645600 1.8124 1599652800 1.8210 1599660000 1.8085 1599667200 1.8152 1599674400 1.8140 1599681600 1.8144 1599688800 1.8080 1599696000 1.8067 1599703200 1.8008 1599710400 1.8107 1599717600 1.8232 1599724800 1.8325 1599732000 1.8378 1599739200 1.8366 1599746400 1.8430 1599753600 1.8438 1599760800 1.8426 1599768000 1.8441 1599775200 1.8434 1599782400 1.8356 1599789600 1.8364 1599796800 1.8370 1599804000 1.8381 1599811200 1.8398 1599818400 1.8412 1599825600 1.8140 1599832800 1.8052 1599840000 1.8062 1599847200 1.8065 1599854400 1.8367 1599861600 1.8363 1599868800 1.8298 1599876000 1.8299 1599883200 1.8306 1599890400 1.8316 1599897600 1.8305 1599904800 1.8308 1599912000 1.8328 1599919200 1.8371 1599926400 1.8386 1599933600 1.8394 1599940800 1.8403 1599948000 1.8384 1599955200 1.8308 1599962400 1.8313 1599969600 1.8317 1599976800 1.8308 1599984000 1.8329 1599991200 1.8303 1599998400 1.8355 1600005600 1.8343 1600012800 1.8356 1600020000 1.8352 1600027200 1.8361 1600034400 1.8355 1600041600 1.8311 1600048800 1.8344 1600056000 1.8362 1600063200 1.8371 1600070400 1.8361 1600077600 1.8407 1600084800 1.8417 1600092000 1.8422 1600099200 1.8407 1600106400 1.8400 1600113600 1.8401 1600120800 1.8364 1600128000 1.8322 1600135200 1.8321 1600142400 1.8325 1600149600 1.8338 1600156800 1.8307 1600164000 1.8316 1600171200 1.8369 1600178400 1.8360 1600185600 1.8411 1600192800 1.8378 1600200000 1.8391 1600207200 1.8339 1600214400 1.8523 1600221600 1.8766 1600228800 1.8772 1600236000 1.8756 1600243200 1.8775 1600250400 1.9006 1600257600 1.9040 1600264800 1.9068 1600272000 1.9047 1600279200 1.9014 1600286400 1.8983 1600293600 1.8969 1600300800 1.8958 1600308000 1.8985 1600315200 1.8995 1600322400 1.9013 1600329600 1.8945 1600336800 1.8972 1600344000 1.8943 1600351200 1.8929 1600358400 1.8965 1600365600 1.8970 1600372800 1.8972 1600380000 1.8968 1600387200 1.8988 1600394400 1.9006 1600401600 1.8752 1600408800 1.8685 1600416000 1.8984 1600423200 1.8966 1600430400 1.8970 1600437600 1.9001 1600444800 1.8982 1600452000 1.8992 1600459200 1.8952 1600466400 1.8931 1600473600 1.8950 1600480800 1.8944 1600488000 1.8799 1600495200 1.8931 1600502400 1.8937 1600509600 1.8924 1600516800 1.8920 1600524000 1.8929 1600531200 1.8961 1600538400 1.8971 1600545600 1.8964 1600552800 1.8955 1600560000 1.8987 1600567200 1.8813 1600574400 1.8809 1600581600 1.8811 1600588800 1.8538 1600596000 1.8578 1600603200 1.8580 1600610400 1.8559 1600617600 1.8626 1600624800 1.8626 1600632000 1.8629 1600639200 1.8632 1600646400 1.8627 1600653600 1.8628 1600660800 1.8842 1600668000 1.8886 1600675200 1.8890 1600682400 1.8886 1600689600 1.8943 1600696800 1.8873 1600704000 1.8851 1600711200 1.8893 1600718400 1.8888 1600725600 1.8894 1600732800 1.8916 1600740000 1.8942 1600747200 1.8945 1600754400 1.8965 1600761600 1.8981 1600768800 1.8968 1600776000 1.8972 1600783200 1.8948 1600790400 1.8999 1600797600 1.9021 1600804800 1.9043 1600812000 1.9037 1600819200 1.8999 1600826400 1.8983 1600833600 1.8745 1600840800 1.8713 1600848000 1.9014 1600855200 1.9057 1600862400 1.9054 1600869600 1.8998 1600876800 1.8996 1600884000 1.8991 1600891200 1.8998 1600898400 1.8993 1600905600 1.8992 1600912800 1.8782 1600920000 1.8771 1600927200 1.8815 1600934400 1.8797 1600941600 1.8815 1600948800 1.9005 1600956000 1.8960 1600963200 1.8944 1600970400 1.8942 1600977600 1.8938 1600984800 1.8948 1600992000 1.8952 1600999200 1.8914 1601006400 1.8916 1601013600 1.8926 1601020800 1.8923 1601028000 1.8934 1601035200 1.8932 1601042400 1.8913 1601049600 1.8931 1601056800 1.8928 1601064000 1.8944 1601071200 1.8904 1601078400 1.8892 1601085600 1.8888 1601092800 1.8911 1601100000 1.8895 1601107200 1.8916 1601114400 1.8905 1601121600 1.8912 1601128800 1.8914 1601136000 1.8907 1601143200 1.9013 1601150400 1.9010 1601157600 1.8987 1601164800 1.9019 1601172000 1.8996 1601179200 1.9001 1601186400 1.8991 1601193600 1.8990 1601200800 1.8982 1601208000 1.9007 1601215200 1.8986 1601222400 1.8955 1601229600 1.8961 1601236800 1.8980 1601244000 1.8612 1601251200 1.8610 1601258400 1.8859 1601265600 1.8874 1601272800 1.8862 1601280000 1.8867 1601287200 1.8868 1601294400 1.8861 1601301600 1.8830 1601308800 1.9155 1601316000 1.9091 1601323200 1.9048 1601330400 1.9054 1601337600 1.9148 1601344800 1.9140 1601352000 1.9142 1601359200 1.8598 1601366400 1.9131 1601373600 1.9152 1601380800 1.9129 1601388000 1.9109 1601395200 1.9142 1601402400 1.9198 1601409600 1.9170 1601416800 1.9184 1601424000 1.9191 1601431200 1.9158 1601438400 1.9157 1601445600 1.9202 1601452800 1.9138 1601460000 1.9086 1601467200 1.9129 1601474400 1.9121 1601481600 1.9133 1601488800 1.9117 1601496000 1.9116 1601503200 1.9118 1601517600 1.9103 1601510400 1.9115 1601524800 1.9106 1601532000 1.9104 1601539200 1.9063 1601546400 1.9096 1601553600 1.9033 1601560800 1.9030 1601568000 1.8954 1601575200 1.9021 1601582400 1.9026 1601589600 1.9061 1601596800 1.9066 1601604000 1.9071 1601611200 1.9011 1601618400 1.8998 1601625600 1.8962 1601632800 1.8947 1601640000 1.8981 1601647200 2.0343 1601654400 2.4152 1601661600 1.8967 1601668800 1.8960 1601676000 1.8978 1601683200 1.8973 1601690400 1.8949 1601697600 1.8962 1601704800 1.8990 1601712000 1.8960 1601719200 1.8977 1601726400 1.8956 1601733600 1.8962 1601740800 1.8960 1601748000 1.8963 1601755200 1.8971 1601762400 1.8956 1601769600 1.8949 1601776800 1.8948 1601784000 1.8962 1601791200 1.8969 1601798400 1.8947 1601805600 1.8987 1601812800 1.8967 1601820000 1.8949 1601827200 1.8986 1601834400 1.8954 1601841600 1.8965 1601848800 1.8949 1601856000 1.8955 1601863200 1.8995 1601870400 1.8981 1601877600 1.8960 1601884800 1.8986 1601892000 1.8954 1601899200 1.8932 1601906400 1.8940 1601913600 1.8983 1601920800 1.8991 1601928000 1.8980 1601935200 1.8985 1601942400 1.8989 1601949600 1.8729 1601956800 1.8735 1601964000 1.8754 1601971200 1.8740 1601978400 1.8747 1601985600 1.8282 1601992800 1.8281 1602000000 1.8540 1602007200 1.8540 1602014400 1.8546 1602021600 1.8549 1602028800 1.8511 1602036000 1.8566 1602043200 1.8765 1602050400 1.8754 1602057600 1.8763 1602064800 1.8752 1602072000 1.8770 1602079200 1.8901 1602086400 1.8924 1602093600 1.8926 1602100800 1.8916 1602108000 1.8906 1602115200 1.8908 1602122400 1.8925 1602129600 1.8975 1602136800 1.9013 1602144000 1.9003 1602151200 1.8747 1602158400 1.9006 1602165600 1.8979 1602172800 1.9004 1602180000 1.8986 1602187200 1.8976 1602194400 1.8967 1602201600 1.8998 1602208800 1.8975 1602216000 1.8973 1602223200 1.8448 1602230400 1.8460 1602237600 1.8971 1602244800 1.8980 1602252000 1.8967 1602259200 1.8937 1602266400 1.8944 1602273600 1.9011 1602280800 1.9007 1602288000 1.9012 1602295200 1.8977 1602302400 1.8972 1602309600 1.8921 1602316800 1.8830 1602324000 1.8835 1602331200 1.8817 1602338400 1.8889 1602345600 1.8912 1602352800 1.8845 1602360000 1.8882 1602367200 1.8890 1602374400 1.8863 1602381600 1.8860 1602388800 1.8864 1602396000 1.8870 1602403200 1.8905 1602410400 1.8841 1602417600 1.8854 1602424800 1.8861 1602432000 1.8891 1602439200 1.8909 1602446400 1.8914 1602453600 1.8922 1602460800 1.8934 1602468000 1.8951 1602475200 1.8948 1602482400 1.8959 1602489600 1.8968 1602496800 1.8957 1602504000 1.8951 1602511200 1.8947 1602518400 1.8957 1602525600 1.8718 1602532800 1.8999 1602540000 1.8992 1602547200 1.8978 1602554400 1.9018 1602561600 1.9056 1602568800 1.9150 1602576000 1.9163 1602583200 1.9212 1602590400 1.9203 1602597600 1.9198 1602604800 1.9174 1602612000 1.9209 1602619200 1.9262 1602626400 1.9229 1602640800 1.9130 1602648000 1.9234 1602655200 1.9246 1602662400 1.9252 1602669600 1.9257 1602676800 1.9026 1602684000 1.9042 1602691200 1.9104 1602698400 1.9018 1602705600 1.9035 1602712800 1.9036 1602720000 1.9005 1602727200 1.8893 1602734400 1.8905 1602741600 1.8875 1602748800 1.8925 1602756000 1.8785 1602763200 1.8901 1602770400 1.8917 1602777600 1.9025 1602784800 1.9088 1602792000 1.9083 1602799200 1.9086 1602806400 1.9089 1602813600 1.9014 1602820800 1.9014 1602828000 1.9027 1602835200 1.9030 1602842400 1.9037 1602849600 1.9038 1602856800 1.9037 1602864000 1.9071 1602871200 1.9032 1602878400 1.9074 1602885600 1.9055 1602892800 1.9049 1602900000 1.9068 1602907200 1.9001 1602914400 1.8995 1602921600 1.9009 1602928800 1.8985 1602936000 1.8993 1602943200 1.9004 1602950400 1.9024 1602957600 1.9049 1602964800 1.9001 1602972000 1.9009 1602979200 1.9013 1602986400 1.9037 1602993600 1.9052 1603000800 1.9013 1603008000 1.9021 1603015200 1.9015 1603022400 1.9023 1603029600 1.9032 1603036800 1.9027 1603044000 1.9021 1603051200 1.9017 1603058400 1.9011 1603065600 1.9070 1603072800 1.9022 1603080000 1.9035 1603087200 1.9036 1603094400 1.9046 1603101600 1.9042 1603108800 1.9098 1603116000 1.9075 1603123200 1.9043 1603130400 1.9056 1603137600 1.9013 1603144800 1.9061 1603152000 1.9069 1603159200 1.9085 1603166400 1.9031 1603173600 1.9062 1603180800 1.9096 1603188000 1.9037 1603195200 1.9046 1603202400 1.9048 1603209600 1.9022 1603216800 1.9047 1603224000 1.9052 1603231200 1.9044 1603238400 1.9058 1603245600 1.9049 1603252800 1.9056 1603260000 1.9075 1603267200 1.9024 1603274400 1.9000 1603281600 1.9023 1603288800 1.8869 1603296000 1.9066 1603303200 1.9046 1603310400 1.9033 1603317600 1.9060 1603324800 1.9054 1603332000 1.9060 1603339200 1.9060 1603346400 1.9072 1603353600 1.9078 1603360800 1.9082 1603368000 1.9081 1603375200 1.9021 1603382400 1.9020 1603389600 1.9030 1603396800 1.9025 1603404000 1.9022 1603411200 1.9051 1603418400 1.9016 1603425600 1.9001 1603432800 1.9010 1603440000 1.8918 1603447200 1.8981 1603454400 1.9014 1603461600 1.8964 1603468800 1.8960 1603476000 1.9026 1603483200 1.9095 1603490400 1.9067 1603497600 1.9071 1603504800 1.9079 1603512000 1.9095 1603519200 1.9116 1603526400 1.9102 1603533600 1.9140 1603540800 1.9058 1603548000 1.9063 1603555200 1.9090 1603562400 1.9114 1603569600 1.9137 1603576800 1.9144 1603584000 1.9160 1603591200 1.9175 1603598400 1.9140 1603605600 1.9153 1603612800 1.9152 1603620000 1.9135 1603627200 1.9138 1603634400 1.8984 1603641600 1.9182 1603648800 1.9190 1603656000 1.9200 1603663200 1.9188 1603670400 1.9196 1603677600 1.9183 1603684800 1.9197 1603692000 1.9208 1603699200 1.9220 1603706400 1.9209 1603713600 1.9235 1603720800 1.9228 1603728000 1.9228 1603735200 1.9393 1603742400 1.9221 1603749600 1.9168 1603756800 1.9165 1603764000 1.9169 1603771200 1.9158 1603778400 1.9157 1603785600 1.9157 1603792800 1.9065 1603800000 1.9056 1603807200 1.9094 1603814400 1.9116 1603821600 1.9084 1603828800 1.9086 1603836000 1.9135 1603843200 1.9167 1603850400 1.9131 1603857600 1.9091 1603864800 1.9047 1603872000 1.9071 1603879200 1.9074 1603886400 1.9067 1603893600 1.9039 1603900800 1.9063 1603908000 1.9099 1603915200 1.9142 1603922400 1.9141 1603929600 1.9114 1603936800 1.9128 1603944000 1.9098 1603951200 1.9098 1603958400 1.9106 1603965600 1.9110 1603972800 1.9113 1603980000 1.9113 1603987200 1.9150 1603994400 1.9089 1604001600 1.9117 1604008800 1.9145 1604016000 1.9139 1604023200 1.9144 1604030400 1.9053 1604037600 1.9011 1604044800 1.9178 1604052000 1.9157 1604059200 1.9156 1604066400 1.9091 1604073600 1.9224 1604080800 1.9162 1604088000 1.9189 1604095200 1.9113 1604102400 1.9109 1604109600 1.9058 1604116800 1.9119 1604124000 1.9110 1604131200 1.9092 1604138400 1.9095 1604145600 1.9140 1604152800 1.9149 1604160000 1.9128 1604167200 1.9109 1604174400 1.9113 1604181600 1.9101 1604196000 1.9135 1604188800 1.9098 1604203200 1.9282 1604210400 1.9238 1604217600 1.9251 1604224800 1.9230 1604232000 1.9268 1604239200 1.9269 1604246400 1.9266 1604253600 1.9269 1604260800 1.9262 1604268000 1.9278 1604275200 1.9261 1604282400 1.9273 1604289600 1.9255 1604296800 1.9236 1604304000 1.9250 1604311200 1.9249 1604318400 1.9255 1604325600 1.9357 1604332800 1.9312 1604340000 1.9302 1604347200 1.9321 1604354400 1.9320 1604361600 1.9263 1604368800 1.9202 1604376000 1.9288 1604383200 1.9330 1604390400 1.9293 1604397600 1.9280 1604404800 1.9281 1604412000 1.9168 1604419200 1.9093 1604426400 1.9084 1604433600 1.9066 1604440800 1.9061 1604448000 1.9073 1604455200 1.9066 1604462400 1.8980 1604469600 1.8980 1604476800 1.9004 1604484000 1.9029 1604491200 1.9045 1604498400 1.9030 1604505600 1.9045 1604512800 1.9024 1604520000 1.9051 1604527200 1.9037 1604534400 1.9041 1604541600 1.9030 1604548800 1.9168 1604556000 1.9170 1604563200 1.9165 1604570400 1.9148 1604577600 1.9168 1604584800 1.9159 1604592000 1.9168 1604599200 1.9224 1604606400 1.9118 1604613600 1.9179 1604620800 1.9184 1604628000 1.9164 1604635200 1.9150 1604642400 1.9176 1604649600 1.9146 1604656800 1.9133 1604664000 1.9125 1604671200 1.9109 1604678400 1.9047 1604685600 1.9096 1604692800 1.9126 1604700000 1.9128 1604707200 1.9022 1604714400 1.9090 1604721600 1.8947 1604728800 1.8943 1604736000 1.8993 1604743200 1.8986 1604750400 1.8975 1604757600 1.8979 1604764800 1.8972 1604772000 1.8855 1604779200 1.8853 1604786400 1.8938 1604793600 1.8954 1604800800 1.8947 1604808000 1.8942 1604815200 1.8959 1604822400 1.8932 1604829600 1.8956 1604836800 1.8945 1604844000 1.8898 1604851200 1.8950 1604858400 1.8958 1604865600 1.8899 1604872800 1.8915 1604880000 1.8911 1604887200 1.8904 1604894400 1.8891 1604901600 1.8909 1604908800 1.8915 1604916000 1.8873 1604923200 1.8897 1604930400 1.8972 1604937600 1.8971 1604944800 1.8947 1604952000 1.8971 1604959200 1.8854 1604966400 1.8889 1604973600 1.8785 1604980800 1.8858 1604988000 1.8849 1604995200 1.8870 1605002400 1.8865 1605009600 1.8851 1605016800 1.8886 1605024000 1.8896 1605031200 1.8870 1605038400 1.8879 1605045600 1.8860 1605052800 1.8874 1605060000 1.8853 1605067200 1.8854 1605074400 1.8862 1605081600 1.8869 1605088800 1.8870 1605096000 1.8857 1605103200 1.8872 1605110400 1.8787 1605117600 1.8830 1605124800 1.8786 1605132000 1.8811 1605139200 1.8879 1605146400 1.8901 1605153600 1.8882 1605160800 1.8831 1605168000 1.8843 1605175200 1.8829 1605182400 1.8750 1605189600 1.8819 1605196800 1.8817 1605204000 1.8827 1605211200 1.8796 1605218400 1.8855 1605225600 1.8819 1605232800 1.8674 1605240000 1.8798 1605247200 1.8747 1605254400 1.8783 1605261600 1.8770 1605268800 1.8756 1605276000 1.8809 1605283200 1.8755 1605290400 1.8807 1605297600 1.8782 1605304800 1.8779 1605312000 1.8779 1605319200 1.8763 1605326400 1.8739 1605333600 1.8788 1605340800 1.8789 1605348000 1.8816 1605355200 1.8781 1605362400 1.8792 1605369600 1.8775 1605376800 1.8773 1605384000 1.8771 1605391200 1.8749 1605398400 1.8748 1605405600 1.8737 1605412800 1.8732 1605420000 1.8736 1605427200 1.8728 1605434400 1.8737 1605441600 1.8753 1605448800 1.8695 1605456000 1.8866 1605463200 1.8858 1605470400 1.8899 1605477600 1.8872 1605484800 1.8886 1605492000 1.8896 1605499200 1.8874 1605506400 1.8890 1605513600 1.8888 1605520800 1.8923 1605528000 1.8900 1605535200 1.8909 1605542400 1.8910 1605549600 1.8895 1605556800 1.8891 1605564000 1.8915 1605571200 1.8918 1605578400 1.8904 1605585600 1.8900 1605592800 1.8887 1605600000 1.8890 1605607200 1.8933 1605614400 1.8752 1605621600 1.8749 1605628800 1.8805 1605636000 1.8871 1605643200 1.8948 1605650400 1.9014 1605657600 1.9005 1605664800 1.8973 1605672000 1.8988 1605679200 1.9021 1605686400 1.9034 1605693600 1.9019 1605700800 1.9022 1605708000 1.9029 1605715200 1.9012 1605722400 1.9017 1605729600 1.9013 1605736800 1.8977 1605744000 1.8985 1605751200 1.8992 1605758400 1.8995 1605765600 1.8899 1605772800 1.8910 1605780000 1.8917 1605787200 1.8925 1605794400 1.8834 1605801600 1.8855 1605808800 1.8886 1605816000 1.8894 1605823200 1.8881 1605830400 1.8822 1605837600 1.8854 1605844800 1.8848 1605852000 1.8866 1605859200 1.8787 1605866400 1.8927 1605873600 1.8912 1605880800 1.8968 1605888000 1.8939 1605895200 1.8958 1605902400 1.8975 1605909600 1.8907 1605916800 1.8942 1605924000 1.8989 1605931200 1.9006 1605938400 1.9016 1605945600 1.9021 1605952800 1.8989 1605960000 1.9018 1605967200 1.9010 1605974400 1.9009 1605981600 1.8999 1605988800 1.9006 1605996000 1.9043 1606003200 1.9012 1606010400 1.9010 1606017600 1.9000 1606024800 1.9006 1606032000 1.8985 1606039200 1.9003 1606046400 1.9020 1606053600 1.9000 1606060800 1.9022 1606068000 1.8997 1606075200 1.9009 1606082400 1.9005 1606089600 1.9022 1606096800 1.9041 1606104000 1.9029 1606111200 1.9058 1606118400 1.9048 1606125600 1.9040 1606132800 1.9043 1606140000 1.9036 1606147200 1.9067 1606154400 1.9065 1606161600 1.9046 1606168800 1.9086 1606176000 1.9088 1606183200 1.9043 1606190400 1.9067 1606197600 1.9019 1606204800 1.8994 1606212000 1.8991 1606219200 1.8952 1606226400 1.8924 1606233600 1.8958 1606240800 1.8931 1606248000 1.8923 1606255200 1.8921 1606262400 1.8926 1606269600 1.8914 1606276800 1.8962 1606284000 1.8897 1606291200 1.8911 1606298400 1.8989 1606305600 1.8598 1606312800 1.8614 1606320000 1.8579 1606327200 1.8583 1606334400 1.8905 1606341600 1.8578 1606348800 1.8875 1606356000 1.8894 1606363200 1.8949 1606370400 1.8460 1606377600 1.8417 1606384800 1.8437 1606392000 1.8940 1606399200 1.8925 1606406400 1.8918 1606413600 1.8927 1606420800 1.8886 1606428000 1.8892 1606435200 1.8953 1606442400 1.8956 1606449600 1.8924 1606456800 1.8857 1606464000 1.8893 1606471200 1.8878 1606478400 1.8856 1606485600 1.8872 1606492800 1.8888 1606500000 1.8869 1606507200 1.8870 1606514400 1.8820 1606521600 1.8805 1606528800 1.8829 1606536000 1.8837 1606543200 1.8891 1606550400 1.8843 1606557600 1.8868 1606564800 1.8773 1606572000 1.8796 1606579200 1.8776 1606586400 1.8867 1606593600 1.8851 1606600800 1.8851 1606608000 1.8802 1606615200 1.8832 1606622400 1.8828 1606629600 1.8824 1606636800 1.8840 1606644000 1.8830 1606651200 1.8844 1606658400 1.8841 1606665600 1.8840 1606672800 1.8835 1606680000 1.8845 1606687200 1.8844 1606694400 1.8821 1606701600 1.8782 1606708800 1.8817 1606716000 1.8793 1606723200 1.8804 1606730400 1.8855 1606737600 1.8828 1606744800 1.8833 1606752000 1.8850 1606759200 1.8829 1606766400 1.8551 1606773600 1.8820 1606788000 1.8751 1606780800 1.8806 1606795200 1.8810 1606802400 1.8794 1606809600 1.8297 1606816800 1.8791 1606824000 1.8784 1606831200 1.8769 1606838400 1.8781 1606845600 1.8765 1606852800 1.8220 1606860000 1.8175 1606867200 1.8201 1606874400 1.8197 1606881600 1.8188 1606888800 1.8190 1606896000 1.7979 1606903200 1.8211 1606910400 1.8231 1606917600 1.8214 1606924800 1.8244 1606932000 1.8204 1606939200 1.8223 1606946400 1.8219 1606953600 1.8204 1606960800 1.8023 1606968000 1.8216 1606975200 1.8191 1606982400 1.8198 1606989600 1.8213 1606996800 1.8182 1607004000 1.8166 1607011200 1.8190 1607018400 1.8199 1607025600 1.7644 1607032800 1.7621 1607040000 1.7631 1607047200 1.7630 1607054400 1.7633 1607061600 1.7617 1607068800 1.7635 1607076000 1.7633 1607083200 1.7635 1607090400 1.7634 1607097600 1.7383 1607104800 1.7616 1607112000 1.7617 1607119200 1.7585 1607126400 1.7562 1607133600 1.7596 1607140800 1.7600 1607148000 1.7630 1607155200 1.7612 1607162400 1.7579 1607169600 1.7595 1607176800 1.7594 1607184000 1.7580 1607191200 1.7589 1607198400 1.7581 1607205600 1.7610 1607212800 1.7595 1607220000 1.7580 1607227200 1.7605 1607234400 1.7588 1607241600 1.7595 1607248800 1.7564 1607256000 1.7615 1607263200 1.7596 1607270400 1.7612 1607277600 1.7652 1607284800 1.7668 1607292000 1.7650 1607299200 1.7659 1607306400 1.7639 1607313600 1.7167 1607320800 1.7169 1607328000 1.7177 1607335200 1.7632 1607342400 1.7701 1607349600 1.7583 1607356800 1.7597 1607364000 1.7617 1607371200 1.7634 1607378400 1.7635 1607385600 1.7628 1607392800 1.7637 1607400000 1.7647 1607407200 1.7636 1607414400 1.7534 1607421600 1.7529 1607428800 1.7536 1607436000 1.7517 1607443200 1.7595 1607450400 1.7601 1607457600 1.7035 1607464800 1.7018 1607472000 1.7030 1607479200 1.7004 1607486400 1.7078 1607493600 1.7124 1607500800 1.7105 1607508000 1.7053 1607515200 1.7067 1607522400 1.7088 1607529600 1.7086 1607536800 1.7087 1607544000 1.7073 1607551200 1.7025 1607558400 1.6948 1607565600 1.7069 1607572800 1.7076 1607580000 1.7042 1607587200 1.7057 1607594400 1.7062 1607601600 1.7022 1607608800 1.7044 1607616000 1.7042 1607623200 1.6949 1607630400 1.6387 1607637600 1.6402 1607644800 1.6386 1607652000 1.6383 1607659200 1.6399 1607666400 1.6380 1607673600 1.6383 1607680800 1.6375 1607688000 1.6386 1607695200 1.6383 1607702400 1.6325 1607709600 1.6379 1607716800 1.6370 1607724000 1.6365 1607731200 1.6371 1607738400 1.6329 1607745600 1.6356 1607752800 1.6328 1607760000 1.6416 1607767200 1.6347 1607774400 1.6360 1607781600 1.6368 1607788800 1.6383 1607796000 1.6373 1607803200 1.6370 1607810400 1.6383 1607817600 1.6339 1607824800 1.6327 1607832000 1.6347 1607839200 1.6335 1607846400 1.6365 1607853600 1.6380 1607860800 1.6381 1607868000 1.6360 1607875200 1.6385 1607882400 1.6376 1607889600 1.6392 1607896800 1.6330 1607904000 1.6391 1607911200 1.6386 1607918400 1.6413 1607925600 1.6429 1607932800 1.6439 1607940000 1.6346 1607947200 1.6386 1607954400 1.6345 1607961600 1.6402 1607968800 1.6382 1607976000 1.6375 1607983200 1.6376 1607990400 1.6377 1607997600 1.6395 1608004800 1.6401 1608012000 1.6407 1608019200 1.6385 1608026400 1.6391 1608033600 1.6381 1608040800 1.6386 1608048000 1.6380 1608055200 1.6370 1608062400 1.6398 1608069600 1.6388 1608076800 1.6355 1608084000 1.6337 1608091200 1.6340 1608098400 1.6313 1608105600 1.6369 1608112800 1.6296 1608120000 1.6319 1608127200 1.6329 1608134400 1.6314 1608141600 1.6119 1608148800 1.6129 1608156000 1.6146 1608163200 1.6130 1608170400 1.6125 1608177600 1.6130 1608184800 1.6125 1608192000 1.6350 1608199200 1.6349 1608206400 1.6351 1608213600 1.6341 1608220800 1.6357 1608228000 1.6402 1608235200 1.6378 1608242400 1.6377 1608249600 1.6379 1608256800 1.6360 1608264000 1.6345 1608271200 1.6371 1608278400 1.6357 1608285600 1.6326 1608292800 1.6349 1608300000 1.6293 1608307200 1.6318 1608314400 1.6409 1608321600 1.6361 1608328800 1.6402 1608336000 1.6378 1608343200 1.6416 1608350400 1.6408 1608357600 1.6385 1608364800 1.6363 1608372000 1.6252 1608379200 1.6379 1608386400 1.6403 1608393600 1.6423 1608400800 1.6366 1608408000 1.6375 1608415200 1.6349 1608422400 1.6339 1608429600 1.6323 1608436800 1.6336 1608444000 1.6345 1608451200 1.6336 1608458400 1.6347 1608465600 1.6342 1608472800 1.6335 1608480000 1.6381 1608487200 1.6362 1608494400 1.6347 1608501600 1.6334 1608508800 1.6343 1608516000 1.6390 1608523200 1.6398 1608530400 1.6388 1608537600 1.6348 1608544800 1.6323 1608552000 1.6365 1608559200 1.6376 1608566400 1.6297 1608573600 1.6298 1608580800 1.6299 1608588000 1.6270 1608595200 1.6261 1608602400 1.6283 1608609600 1.6287 1608616800 1.6280 1608624000 1.6284 1608631200 1.6291 1608638400 1.6281 1608645600 1.5943 1608652800 1.6284 1608660000 1.6289 1608667200 1.6258 1608674400 1.6278 1608681600 1.6261 1608688800 1.6217 1608696000 1.6274 1608703200 1.6253 1608710400 1.6260 1608717600 1.6256 1608739200 1.5590 1608746400 1.6190 1608753600 1.7710 1608760800 1.9244 1608768000 1.9281 1608775200 1.9272 1608782400 1.9447 1608789600 1.9339 1608796800 1.9155 1608804000 1.6209 1608811200 1.6204 1608818400 1.6224 1608825600 1.6230 1608832800 1.6222 1608840000 1.6242 1608847200 1.6220 1608854400 1.6241 1608861600 1.6218 1608868800 1.6136 1608876000 1.6175 1608883200 1.6175 1608890400 1.6164 1608897600 1.6177 1608904800 1.6178 1608912000 1.6164 1608919200 1.6175 1608926400 1.6167 1608933600 1.6178 1608940800 1.6169 1608948000 1.6159 1608955200 1.6169 1608962400 1.6180 1608969600 1.6177 1608976800 1.6148 1608984000 1.6155 1608991200 1.6141 1608998400 1.6159 1609005600 1.6148 1609012800 1.6111 1609020000 1.6151 1609027200 1.6145 1609034400 1.6206 1609041600 1.6152 1609048800 1.6194 1609056000 1.6189 1609063200 1.6173 1609070400 1.6178 1609077600 1.6177 1609084800 1.6194 1609092000 1.6178 1609099200 1.6183 1609106400 1.6176 1609113600 1.6171 1609120800 1.6140 1609128000 1.6138 1609135200 1.6165 1609142400 1.6154 1609149600 1.6174 1609156800 1.6165 1609164000 1.6107 1609171200 1.6140 1609178400 1.6100 1609185600 1.6106 1609192800 1.6097 1609200000 1.6097 1609207200 1.6100 1609214400 1.6099 1609221600 1.6072 1609228800 1.6116 1609236000 1.6075 1609243200 1.6076 1609250400 1.6067 1609257600 1.6061 1609264800 1.6053 1609272000 1.6040 1609279200 1.6032 1609286400 1.6042 1609293600 1.6030 1609300800 1.6022 1609308000 1.5946 1609315200 1.6010 1609322400 1.6018 1609329600 1.6073 1609336800 1.6024 1609344000 1.6058 1609351200 1.6045 1609358400 1.6047 1609365600 1.6023 1609372800 1.5997 1609380000 1.6021 1609387200 1.6019 1609394400 1.6038 1609401600 1.6029 1609408800 1.6028 1609416000 1.6023 1609423200 1.6038 1609430400 1.6021 1609437600 1.6040 1609444800 1.6033 1609452000 1.6037 1609466400 1.6025 1609459200 1.6027 1609473600 1.6025 1609480800 1.6023 1609488000 1.6025 1609495200 1.6017 1609502400 1.6027 1609509600 1.6028 1609516800 1.6028 1609524000 1.6015 1609531200 1.6015 1609538400 1.6018 1609545600 1.6022 1609552800 1.6018 1609560000 1.6017 1609567200 1.6017 1609574400 1.6032 1609581600 1.6019 1609588800 1.6026 1609596000 1.6022 1609603200 1.6016 1609610400 1.6009 1609617600 1.5987 1609624800 1.6010 1609632000 1.6012 1609639200 1.6016 1609646400 1.6017 1609653600 1.6015 1609660800 1.6019 1609668000 1.6021 1609675200 1.6017 1609682400 1.5983 1609689600 1.5976 1609696800 1.6022 1609704000 1.6014 1609711200 1.5995 1609718400 1.6015 1609725600 1.6025 1609732800 1.6005 1609740000 1.6009 1609747200 1.6000 1609754400 1.6006 1609761600 1.5968 1609768800 1.5964 1609776000 1.5931 1609783200 1.5956 1609790400 1.5966 1609797600 1.5957 1609804800 1.5966 1609812000 1.5946 1609819200 1.5940 1609826400 1.5913 1609833600 1.5913 1609840800 1.5855 1609848000 1.5830 1609855200 1.5856 1609862400 1.5848 1609869600 1.5861 1609876800 1.5878 1609884000 1.5872 1609891200 1.5843 1609898400 1.5861 1609905600 1.5870 1609912800 1.5856 1609920000 1.5880 1609927200 1.5870 1609934400 1.5888 1609941600 1.5880 1609948800 1.5901 1609956000 1.5877 1609963200 1.5847 1609970400 1.5838 1609977600 1.5838 1609984800 1.5846 1609992000 1.5860 1609999200 1.5841 1610006400 1.5843 1610013600 1.5856 1610020800 1.5871 1610028000 1.5890 1610035200 1.5851 1610042400 1.5871 1610049600 1.5859 1610056800 1.5874 1610064000 1.5863 1610071200 1.5866 1610078400 1.5867 1610085600 1.5862 1610092800 1.5869 1610100000 1.5865 1610107200 1.5835 1610114400 1.5835 1610121600 1.5833 1610128800 1.5376 1610136000 1.5369 1610143200 1.5343 1610150400 1.5350 1610157600 1.5331 1610164800 1.5340 1610172000 1.5814 1610179200 1.5805 1610186400 1.5832 1610193600 1.5807 1610200800 1.5824 1610208000 1.5810 1610215200 1.5805 1610222400 1.5794 1610229600 1.5793 1610236800 1.5828 1610244000 1.5812 1610251200 1.5805 1610258400 1.5809 1610265600 1.5811 1610272800 1.5804 1610280000 1.5809 1610287200 1.5829 1610294400 1.5813 1610301600 1.5820 1610308800 1.5817 1610316000 1.5825 1610323200 1.5776 1610330400 1.5812 1610337600 1.5812 1610344800 1.5841 1610352000 1.5828 1610359200 1.5824 1610366400 1.5795 1610373600 1.5799 1610380800 1.5812 1610388000 1.5794 1610395200 1.5785 1610402400 1.5795 1610409600 1.5812 1610416800 1.5815 1610424000 1.5829 1610431200 1.5798 1610438400 1.5834 1610445600 1.5825 1610452800 1.5866 1610460000 1.5863 1610467200 1.5876 1610474400 1.5881 1610481600 1.5855 1610488800 1.5879 1610496000 1.5878 1610503200 1.5862 1610510400 1.5086 1610517600 1.5088 1610524800 1.5089 1610532000 1.5880 1610539200 1.5871 1610546400 1.5859 1610553600 1.6993 1610560800 1.7046 1610568000 1.7006 1610575200 1.6979 1610582400 1.6926 1610589600 1.6914 1610596800 1.6943 1610604000 1.6907 1610611200 1.6900 1610618400 1.6878 1610625600 1.6906 1610632800 1.6890 1610640000 1.6913 1610647200 1.6885 1610654400 1.6872 1610661600 1.6877 1610668800 1.5916 1610676000 1.7482 1610683200 1.7454 1610690400 1.6806 1610697600 1.6784 1610704800 1.6784 1610712000 1.6801 1610719200 1.6744 1610726400 1.6751 1610733600 1.6839 1610740800 1.6847 1610748000 1.6855 1610755200 1.6821 1610762400 1.6854 1610769600 1.6815 1610776800 1.6812 1610784000 1.6809 1610791200 1.6831 1610798400 1.6412 1610805600 1.6831 1610812800 1.6785 1610820000 1.6787 1610827200 1.6805 1610834400 1.6869 1610841600 1.6836 1610848800 1.6822 1610856000 1.6833 1610863200 1.6798 1610870400 1.6804 1610877600 1.6791 1610884800 1.6781 1610892000 1.6853 1610899200 1.6830 1610906400 1.6780 1610913600 1.6828 1610920800 1.6832 1610928000 1.6804 1610935200 1.6795 1610942400 1.6774 1610949600 1.6826 1610956800 1.6782 1610964000 1.6680 1610971200 1.6842 1610978400 1.6803 1610985600 1.6821 1610992800 1.6796 1611000000 1.6767 1611007200 1.6739 1611014400 1.6700 1611021600 1.6657 1611028800 1.6622 1611036000 1.6582 1611043200 1.6602 1611050400 1.6602 1611057600 1.6550 1611064800 1.6564 1611072000 1.6591 1611079200 1.6613 1611086400 1.6614 1611093600 1.6588 1611100800 1.6591 1611108000 1.6607 1611115200 1.6598 1611122400 1.6600 1611129600 1.6848 1611136800 1.6596 1611151200 1.5872 1611158400 1.5935 1611165600 1.5974 1611172800 1.5977 1611180000 1.5973 1611187200 1.6047 1611194400 1.6042 1611201600 1.6044 1611208800 1.6451 1611216000 1.6449 1611223200 1.6425 1611230400 1.6451 1611237600 1.6431 1611244800 1.6414 1611252000 1.6397 1611259200 1.6492 1611266400 1.6475 1611273600 1.6472 1611280800 1.6500 1611288000 1.6517 1611295200 1.6503 1611302400 1.6541 1611309600 1.6528 1611316800 1.6524 1611324000 1.6507 1611331200 1.6539 1611338400 1.6536 1611345600 1.6560 1611352800 1.6557 1611360000 1.6643 1611367200 1.6685 1611374400 1.6669 1611381600 1.6696 1611388800 1.6706 1611396000 1.6692 1611403200 1.6679 1611410400 1.6703 1611417600 1.6699 1611424800 1.6687 1611432000 1.6691 1611439200 1.6689 1611446400 1.6707 1611453600 1.6683 1611460800 1.6690 1611468000 1.6686 1611475200 1.6691 1611482400 1.6654 1611489600 1.6653 1611496800 1.6637 1611504000 1.6643 1611511200 1.6647 1611518400 1.6663 1611525600 1.6644 1611532800 1.6714 1611540000 1.6704 1611547200 1.6715 1611554400 1.7092 1611561600 1.7114 1611568800 1.7085 1611576000 1.7105 1611583200 1.7091 1611590400 1.7073 1611597600 1.7059 1611604800 1.7069 1611612000 1.7073 1611619200 1.7042 1611626400 1.7049 1611633600 1.7053 1611640800 1.7279 1611648000 1.7470 1611655200 1.7456 1611662400 1.7432 1611669600 1.7401 1611676800 1.7400 1611684000 1.7401 1611691200 1.7652 1611698400 1.7389 1611705600 1.7382 1611712800 1.7379 1611720000 1.7396 1611727200 1.7384 1611734400 1.7371 1611741600 1.7350 1611748800 1.7360 1611756000 1.7357 1611763200 1.7345 1611770400 1.7348 1611777600 1.7365 1611784800 1.7398 1611792000 1.7344 1611799200 1.7392 1611806400 1.7394 1611813600 1.7389 1611820800 1.7393 1611828000 1.7459 1611835200 1.7460 1611842400 1.7468 1611849600 1.7479 1611856800 1.7472 1611864000 1.7461 1611871200 1.7491 1611878400 1.7460 1611885600 1.7474 1611892800 1.7453 1611900000 1.7483 1611907200 1.7451 1611914400 1.7516 1611921600 1.7509 1611928800 1.7498 1611936000 1.7504 1611943200 1.7505 1611950400 1.7487 1611957600 1.7516 1611964800 1.7505 1611972000 1.7523 1611979200 1.7523 1611986400 1.7510 1611993600 1.7519 1612000800 1.7502 1612008000 1.7517 1612015200 1.7501 1612022400 1.7482 1612029600 1.7488 1612036800 1.7512 1612044000 1.7495 1612051200 1.7481 1612058400 1.7491 1612065600 1.7521 1612072800 1.7507 1612080000 1.7481 1612087200 1.7489 1612094400 1.7497 1612101600 1.7482 1612108800 1.7485 1612116000 1.7502 1612123200 1.7510 1612130400 1.7522 1612144800 1.7516 1612137600 1.7448 1612152000 1.7518 1612159200 1.7498 1612166400 1.7465 1612173600 1.7489 1612180800 1.7511 1612188000 1.7491 1612195200 1.7522 1612202400 1.7544 1612209600 1.7541 1612216800 1.7536 1612224000 1.7470 1612231200 1.7528 1612238400 1.7534 1612245600 1.7537 1612252800 1.7529 1612260000 1.7530 1612267200 1.7542 1612274400 1.7387 1612281600 1.7549 1612288800 1.7551 1612296000 1.7543 1612303200 1.6876 1612310400 1.7515 1612317600 1.7541 1612324800 1.7555 1612332000 1.7559 1612339200 1.7586 1612346400 1.7600 1612353600 1.7699 1612360800 1.7683 1612368000 1.7694 1612375200 1.7663 1612382400 1.7658 1612389600 1.7666 1612396800 1.7712 1612404000 1.7535 1612411200 1.7680 1612418400 1.7672 1612425600 1.7675 1612432800 1.7333 1612440000 1.7317 1612447200 1.7304 1612454400 1.7310 1612461600 1.7324 1612468800 1.7319 1612476000 1.7170 1612483200 1.7167 1612490400 1.7196 1612497600 1.7199 1612504800 1.7191 1612512000 1.7184 1612519200 1.7148 1612526400 1.7147 1612533600 1.7133 1612540800 1.7149 1612548000 1.7300 1612555200 1.7298 1612562400 1.7319 1612569600 1.7315 1612576800 1.7303 1612584000 1.7317 1612591200 1.7359 1612598400 1.7360 1612605600 1.7358 1612612800 1.7354 1612620000 1.7505 1612627200 1.7485 1612634400 1.7253 1612641600 1.7500 1612648800 1.7479 1612656000 1.7498 1612663200 1.7503 1612670400 1.7371 1612677600 1.7368 1612684800 1.7340 1612692000 1.7334 1612699200 1.7336 1612706400 1.7330 1612713600 1.7332 1612720800 1.7326 1612728000 1.7336 1612735200 1.7346 1612742400 1.7196 1612749600 1.7351 1612756800 1.7353 1612764000 1.7344 1612771200 1.7340 1612778400 1.7340 1612785600 1.7344 1612792800 1.7349 1612800000 1.7363 1612807200 1.7335 1612814400 1.7352 1612821600 1.7342 1612828800 1.7340 1612836000 1.7100 1612843200 1.6832 1612850400 1.7331 1612857600 1.7350 1612864800 1.7366 1612872000 1.7348 1612879200 1.7303 1612886400 1.7293 1612893600 1.7290 1612900800 1.7287 1612908000 1.7291 1612915200 1.7292 1612922400 1.7135 1612929600 1.7301 1612936800 1.7312 1612944000 1.7309 1612951200 1.7280 1612958400 1.7291 1612965600 1.7285 1612972800 1.7288 1612980000 1.7294 1612987200 1.7272 1612994400 1.7260 1613001600 1.7267 1613008800 1.7273 1613016000 1.7265 1613023200 1.7264 1613030400 1.7298 1613037600 1.7280 1613044800 1.7272 1613052000 1.7267 1613059200 1.7272 1613066400 1.7250 1613073600 1.7249 1613080800 1.7260 1613088000 1.7241 1613095200 1.7163 1613102400 1.7236 1613109600 1.7222 1613116800 1.7224 1613124000 1.7210 1613131200 1.7229 1613138400 1.7199 1613145600 1.7240 1613152800 1.7225 1613160000 1.7208 1613167200 1.7215 1613174400 1.7218 1613181600 1.7218 1613188800 1.7159 1613196000 1.7166 1613203200 1.7168 1613210400 1.7147 1613217600 1.7146 1613224800 1.7159 1613232000 1.7196 1613239200 1.7185 1613246400 1.7200 1613253600 1.7189 1613260800 1.7209 1613268000 1.7208 1613275200 1.7214 1613282400 1.7204 1613289600 1.7213 1613296800 1.7215 1613304000 1.7221 1613311200 1.7223 1613318400 1.7238 1613325600 1.7240 1613332800 1.7319 1613340000 1.7321 1613347200 1.7324 1613354400 1.7321 1613361600 1.7252 1613368800 1.7239 1613376000 1.7251 1613383200 1.7224 1613390400 1.7223 1613397600 1.7235 1613404800 1.7279 1613412000 1.7256 1613419200 1.7394 1613426400 1.7249 1613433600 1.7242 1613440800 1.7244 1613448000 1.7215 1613455200 1.7224 1613462400 1.7227 1613469600 1.7210 1613476800 1.7210 1613484000 1.7207 1613491200 1.7187 1613498400 1.7179 1613505600 1.7267 1613512800 1.7270 1613520000 1.7285 1613527200 1.7296 1613534400 1.7228 1613541600 1.7224 1613548800 1.7229 1613556000 1.7182 1613563200 1.7170 1613570400 1.7160 1613577600 1.7223 1613584800 1.7211 1613592000 1.7418 1613599200 1.7275 1613606400 1.7202 1613613600 1.7210 1613620800 1.7176 1613628000 1.7176 1613635200 1.7183 1613642400 1.7176 1613649600 1.7159 1613656800 1.7173 1613664000 1.7155 1613671200 1.7138 1613678400 1.7219 1613685600 1.7212 1613692800 1.7234 1613700000 1.7230 1613707200 1.7164 1613714400 1.7171 1613721600 1.7167 1613728800 1.7175 1613736000 1.7169 1613743200 1.7170 1613750400 1.7206 1613757600 1.7243 1613764800 1.7301 1613772000 1.7292 1613779200 1.7307 1613786400 1.7289 1613793600 1.7277 1613800800 1.7282 1613808000 1.7280 1613815200 1.7278 1613822400 1.7286 1613829600 1.7274 1613836800 1.7256 1613844000 1.7259 1613851200 1.7326 1613858400 1.7332 1613865600 1.7341 1613872800 1.7335 1613880000 1.7274 1613887200 1.7274 1613894400 1.7283 1613901600 1.7288 1613908800 1.7286 1613916000 1.7276 1613923200 1.7287 1613930400 1.7272 1613937600 1.7352 1613944800 1.7344 1613952000 1.7326 1613959200 1.7329 1613966400 1.7258 1613973600 1.7254 1613980800 1.7237 1613988000 1.7253 1613995200 1.7241 1614002400 1.7231 1614009600 1.7249 1614016800 1.7268 1614024000 1.7319 1614031200 1.7314 1614038400 1.7306 1614045600 1.7287 1614052800 1.7281 1614060000 1.7280 1614067200 1.7264 1614074400 1.7285 1614081600 1.7311 1614088800 1.7312 1614096000 1.7248 1614103200 1.7257 1614110400 1.7338 1614117600 1.7308 1614124800 1.7308 1614132000 1.7302 1614139200 1.7201 1614146400 1.7201 1614153600 1.7203 1614160800 1.7209 1614168000 1.7264 1614175200 1.7197 1614182400 1.7204 1614189600 1.7255 1614196800 1.7286 1614204000 1.7287 1614211200 1.7295 1614218400 1.7287 1614225600 1.7256 1614232800 1.7246 1614240000 1.7210 1614247200 1.7255 1614254400 1.7268 1614261600 1.7274 1614268800 1.7723 1614276000 1.7198 1614283200 1.7253 1614290400 1.7250 1614297600 1.7255 1614304800 1.7277 1614312000 1.7212 1614319200 1.7207 1614326400 1.7209 1614333600 1.7177 1614340800 1.7209 1614348000 1.7173 1614355200 1.7194 1614362400 1.7179 1614369600 1.7265 1614376800 1.7247 1614384000 1.7244 1614391200 1.7239 1614398400 1.7189 1614405600 1.7188 1614412800 1.7186 1614420000 1.7195 1614427200 1.7194 1614434400 1.7186 1614441600 1.7191 1614448800 1.7190 1614456000 1.7263 1614463200 1.7263 1614470400 1.7257 1614477600 1.7255 1614484800 1.7187 1614492000 1.7183 1614499200 1.7193 1614506400 1.7188 1614513600 1.7186 1614520800 1.7189 1614528000 1.7243 1614535200 1.7243 1614542400 1.7308 1614549600 1.7303 1614564000 1.7317 1614556800 1.7305 1614571200 1.7244 1614578400 1.7250 1614585600 1.7248 1614592800 1.7247 1614600000 1.7239 1614607200 1.7248 1614614400 1.7250 1614621600 1.7472 1614628800 1.7549 1614636000 1.7557 1614643200 1.7531 1614650400 1.7545 1614657600 1.7457 1614664800 1.7456 1614672000 1.7455 1614679200 1.7445 1614686400 1.7415 1614693600 1.7429 1614700800 1.7430 1614708000 1.7417 1614715200 1.7416 1614722400 1.7415 1614729600 1.7418 1614736800 1.7463 1614744000 1.7403 1614751200 1.7409 1614758400 1.7404 1614765600 1.7404 1614780000 1.7397 1614787200 1.7426 1614794400 1.7399 1614801600 1.7495 1614808800 1.7468 1614816000 1.7471 1614823200 1.7413 1614830400 1.7411 1614837600 1.7411 1614844800 1.7427 1614852000 1.7416 1614859200 1.7414 1614866400 1.7414 1614873600 1.7378 1614880800 1.7375 1614888000 1.7496 1614895200 1.7481 1614902400 1.7494 1614909600 1.7475 1614916800 1.7418 1614924000 1.7424 1614931200 1.7365 1614938400 1.7360 1614945600 1.7354 1614952800 1.7347 1614960000 1.7357 1614967200 1.7335 1614974400 1.7428 1614981600 1.7423 1614988800 1.7401 1614996000 1.7408 1615003200 1.7316 1615010400 1.7316 1615017600 1.7320 1615024800 1.7277 1615032000 1.7267 1615039200 1.7270 1615046400 1.7276 1615053600 1.7329 1615060800 1.7392 1615068000 1.7385 1615075200 1.7378 1615082400 1.7372 1615089600 1.7291 1615096800 1.7300 1615104000 1.7302 1615111200 1.7305 1615118400 1.7296 1615125600 1.7275 1615132800 1.7290 1615140000 1.7282 1615147200 1.7375 1615154400 1.7377 1615161600 1.7383 1615168800 1.7365 1615176000 1.7302 1615183200 1.7287 1615190400 1.7301 1615197600 1.7305 1615204800 1.7313 1615212000 1.7316 1615219200 1.7303 1615226400 1.7312 1615233600 1.7346 1615240800 1.7423 1615248000 1.7400 1615255200 1.7337 1615262400 1.7337 1615269600 1.7554 1615276800 1.7555 1615284000 1.7537 1615291200 1.7551 1615298400 1.7589 1615305600 1.7587 1615312800 1.7587 1615320000 1.7618 1615327200 1.7618 1615334400 1.7534 1615341600 1.7531 1615348800 1.7536 1615356000 1.7547 1615363200 1.7547 1615370400 1.7540 1615377600 1.7543 1615384800 1.7532 1615392000 1.7496 1615399200 1.7517 1615406400 1.7612 1615413600 1.7629 1615420800 1.7628 1615428000 1.7648 1615435200 1.7587 1615442400 1.7587 1615449600 1.7585 1615456800 1.7589 1615464000 1.7572 1615471200 1.7579 1615478400 1.7636 1615485600 1.7644 1615492800 1.7681 1615500000 1.7665 1615507200 1.7671 1615514400 1.7671 1615521600 1.7656 1615528800 1.7651 1615536000 1.7657 1615543200 1.7669 1615550400 1.7667 1615557600 1.7656 1615564800 1.7652 1615572000 1.7615 1615579200 1.7609 1615586400 1.7585 1615593600 1.7564 1615600800 1.7557 1615608000 1.7528 1615615200 1.7518 1615622400 1.7514 1615629600 1.7501 1615636800 1.7504 1615644000 1.7496 1615651200 1.7499 1615658400 1.7498 1615665600 1.7526 1615672800 1.7514 1615680000 1.7509 1615687200 1.7513 1615694400 1.7482 1615701600 1.7469 1615708800 1.7480 1615716000 1.7471 1615723200 1.7471 1615730400 1.7467 1615737600 1.7447 1615744800 1.7443 1615752000 1.7472 1615759200 1.7411 1615766400 1.7384 1615773600 1.7379 1615780800 1.7382 1615788000 1.7419 1615795200 1.7409 1615802400 1.7410 1615809600 1.7429 1615816800 1.7412 1615824000 1.7384 1615831200 1.7297 1615838400 1.7394 1615845600 1.7446 1615852800 1.7398 1615860000 1.7354 1615867200 1.7364 1615874400 1.7368 1615881600 1.7364 1615888800 1.7358 1615896000 1.7366 1615903200 1.7369 1615910400 1.7376 1615917600 1.7369 1615924800 1.7402 1615932000 1.7392 1615939200 1.7386 1615946400 1.7338 1615953600 1.7351 1615960800 1.7363 1615968000 1.7135 1615975200 1.7137 1615982400 1.7157 1615989600 1.7145 1615996800 1.7147 1616004000 1.7141 1616011200 1.7152 1616018400 1.7076 1616025600 1.7064 1616032800 1.7057 1616040000 1.7072 1616047200 1.7046 1616054400 1.7067 1616061600 1.7062 1616068800 1.7049 1616076000 1.7052 1616083200 1.7017 1616090400 1.7065 1616097600 1.7107 1616104800 1.7094 1616112000 1.7093 1616119200 1.7194 1616126400 1.7055 1616133600 1.7064 1616140800 1.7048 1616148000 1.7059 1616155200 1.7066 1616162400 1.7085 1616169600 1.7108 1616176800 1.7113 1616184000 1.7106 1616191200 1.7122 1616198400 1.7117 1616205600 1.7113 1616212800 1.7081 1616220000 1.7072 1616227200 1.7234 1616234400 1.7230 1616241600 1.7237 1616248800 1.7276 1616256000 1.7272 1616263200 1.7247 1616270400 1.7252 1616277600 1.7219 1616284800 1.7222 1616292000 1.7211 1616299200 1.7213 1616306400 1.7219 1616313600 1.7226 1616320800 1.7220 1616328000 1.7225 1616335200 1.7178 1616342400 1.7174 1616349600 1.7174 1616356800 1.7231 1616364000 1.7162 1616371200 1.7107 1616378400 1.7104 1616385600 1.7109 1616392800 1.7111 1616400000 1.7109 1616407200 1.7117 1616414400 1.7107 1616421600 1.7124 1616428800 1.7111 1616436000 1.7108 1616443200 1.7104 1616450400 1.7149 1616457600 1.7097 1616464800 1.7074 1616472000 1.7077 1616479200 1.7116 1616486400 1.7113 1616493600 1.7124 1616500800 1.7124 1616508000 1.7105 1616515200 1.7112 1616522400 1.6909 1616529600 1.6960 1616536800 1.6900 1616544000 1.6881 1616551200 1.6868 1616558400 1.6867 1616565600 1.6874 1616572800 1.6839 1616580000 1.6871 1616587200 1.6883 1616594400 1.6879 1616601600 1.6881 1616608800 1.6687 1616616000 1.6540 1616623200 1.6545 1616630400 1.6527 1616637600 1.6532 1616644800 1.6528 1616652000 1.6535 1616659200 1.6511 1616666400 1.6496 1616673600 1.6484 1616680800 1.6493 1616688000 1.6486 1616695200 1.6500 1616702400 1.6547 1616709600 1.6548 1616716800 1.6556 1616724000 1.6538 1616731200 1.6508 1616738400 1.6489 1616745600 1.6497 1616752800 1.6484 1616760000 1.6519 1616767200 1.6488 1616774400 1.6549 1616781600 1.6132 1616788800 1.6130 1616796000 1.6133 1616803200 1.6126 1616810400 1.6132 1616817600 1.6132 1616824800 1.6142 1616832000 1.6136 1616839200 1.6121 1616846400 1.6129 1616853600 1.6103 1616860800 1.6102 1616868000 1.6095 1616875200 1.5857 1616882400 1.5868 1616889600 1.5874 1616896800 1.5863 1616904000 1.5863 1616911200 1.5871 1616918400 1.5870 1616925600 1.5872 1616932800 1.5875 1616940000 1.5821 1616947200 1.5839 1616954400 1.5831 1616961600 1.5880 1616968800 1.5871 1616976000 1.5809 1616983200 1.5805 1616990400 1.5774 1616997600 1.5784 1617004800 1.5787 1617012000 1.5783 1617019200 1.5788 1617026400 1.5774 1617033600 1.5801 1617040800 1.5816 1617048000 1.5856 1617055200 1.5864 1617062400 1.5814 1617069600 1.5742 1617076800 1.5761 1617084000 1.5749 1617091200 1.5721 1617098400 1.5744 1617105600 1.5750 1617112800 1.5745 1617120000 1.5750 1617127200 1.5744 1617134400 1.5784 1617141600 1.5771 1617148800 1.5743 1617156000 1.5731 1617163200 1.5712 1617170400 1.5750 1617177600 1.5722 1617184800 1.5628 1617192000 1.5653 1617199200 1.5609 1617206400 1.5647 1617213600 1.5644 1617220800 1.5678 1617228000 1.5660 1617242400 1.5670 1617249600 1.5636 1617235200 1.5672 1617256800 1.5637 1617264000 1.5346 1617271200 1.5245 1617278400 1.5238 1617285600 1.5243 1617292800 1.5254 1617300000 1.5261 1617307200 1.5298 1617314400 1.5304 1617321600 1.5295 1617328800 1.5290 1617336000 1.5262 1617343200 1.5264 1617350400 1.5263 1617357600 1.5264 1617364800 1.5288 1617372000 1.5260 1617379200 1.5259 1617386400 1.5245 1617393600 1.5302 1617400800 1.5294 1617408000 1.5306 1617415200 1.5313 1617422400 1.5276 1617429600 1.5277 1617436800 1.5282 1617444000 1.5287 1617451200 1.5286 1617458400 1.5320 1617465600 1.5326 1617472800 1.5220 1617480000 1.5325 1617487200 1.5303 1617494400 1.5303 1617501600 1.5303 1617508800 1.5305 1617516000 1.5293 1617523200 1.5296 1617530400 1.5310 1617537600 1.5310 1617544800 1.5272 1617552000 1.5267 1617559200 1.5265 1617566400 1.5306 1617573600 1.5307 1617580800 1.5310 1617588000 1.5300 1617595200 1.5264 1617602400 1.5269 1617609600 1.5266 1617616800 1.5267 1617624000 1.5240 1617631200 1.5263 1617638400 1.5271 1617645600 1.5259 1617652800 1.5287 1617660000 1.5289 1617667200 1.5289 1617674400 1.5286 1617681600 1.5255 1617688800 1.5286 1617696000 1.5265 1617703200 1.5267 1617710400 1.5264 1617717600 1.5267 1617724800 1.5272 1617732000 1.5229 1617739200 1.5259 1617746400 1.5265 1617753600 1.5226 1617760800 1.5234 1617768000 1.5255 1617775200 1.5265 1617782400 1.5400 1617789600 1.5273 1617796800 1.5402 1617804000 1.5424 1617811200 1.5429 1617818400 1.5430 1617825600 1.5429 1617832800 1.5455 1617840000 1.5515 1617847200 1.5379 1617854400 1.5362 1617861600 1.5366 1617868800 1.5337 1617876000 1.5320 1617883200 1.5339 1617890400 1.5317 1617897600 1.5334 1617904800 1.5396 1617912000 1.5378 1617919200 1.5348 1617926400 1.5383 1617933600 1.5371 1617940800 1.5372 1617948000 1.5387 1617955200 1.5342 1617962400 1.5327 1617969600 1.5392 1617976800 1.5357 1617984000 1.5357 1617991200 1.5355 1617998400 1.5385 1618005600 1.5382 1618012800 1.5411 1618020000 1.5372 1618027200 1.5361 1618034400 1.5361 1618041600 1.5368 1618048800 1.5347 1618056000 1.5335 1618063200 1.5326 1618070400 1.5343 1618077600 1.5324 1618084800 1.5683 1618092000 1.5382 1618099200 1.5375 1618106400 1.5374 1618113600 1.5350 1618120800 1.5356 1618128000 1.5356 1618135200 1.5344 1618142400 1.5344 1618149600 1.5324 1618156800 1.5314 1618164000 1.5320 1618171200 1.5361 1618178400 1.5357 1618185600 1.5360 1618192800 1.5347 1618200000 1.5326 1618207200 1.5321 1618214400 1.5314 1618221600 1.5307 1618228800 1.5307 1618236000 1.5341 1618243200 1.5361 1618250400 1.5349 1618257600 1.5354 1618264800 1.5350 1618272000 1.5344 1618279200 1.5348 1618286400 1.5347 1618293600 1.5352 1618300800 1.5760 1618308000 1.5484 1618315200 1.5362 1618322400 1.5353 1618329600 1.5321 1618336800 1.5329 1618344000 1.5351 1618351200 1.5504 1618358400 1.5359 1618365600 1.5362 1618372800 1.5328 1618380000 1.5356 1618387200 1.5196 1618394400 1.5276 1618401600 1.5191 1618408800 1.5149 1618416000 1.5124 1618423200 1.5354 1618430400 1.5320 1618437600 1.5330 1618444800 1.5340 1618452000 1.5336 1618459200 1.5334 1618466400 1.5310 1618473600 1.5355 1618480800 1.5366 1618488000 1.5342 1618495200 1.5339 1618502400 1.5346 1618509600 1.5347 1618516800 1.5345 1618524000 1.5367 1618531200 1.5371 1618538400 1.5355 1618545600 1.5357 1618552800 1.5344 1618560000 1.5361 1618567200 1.5357 1618574400 1.5356 1618581600 1.5357 1618588800 1.5303 1618596000 1.5343 1618603200 1.5339 1618610400 1.5339 1618617600 1.5338 1618624800 1.5334 1618632000 1.5328 1618639200 1.5329 1618646400 1.5325 1618653600 1.5325 1618660800 1.5331 1618668000 1.5311 1618675200 1.5288 1618682400 1.5284 1618689600 1.5331 1618696800 1.5338 1618704000 1.5337 1618711200 1.5335 1618718400 1.5291 1618725600 1.5296 1618732800 1.5298 1618740000 1.5290 1618747200 1.5272 1618754400 1.5313 1618761600 1.5306 1618768800 1.5299 1618776000 1.5332 1618783200 1.5329 1618790400 1.5328 1618797600 1.5333 1618804800 1.5297 1618812000 1.5286 1618819200 1.5303 1618826400 1.5291 1618833600 1.5292 1618840800 1.5289 1618848000 1.5267 1618855200 1.5271 1618862400 1.5314 1618869600 1.5342 1618876800 1.5323 1618884000 1.5325 1618891200 1.5148 1618898400 1.5303 1618905600 1.5465 1618912800 1.5244 1618920000 1.5257 1618927200 1.5291 1618934400 1.5167 1618941600 1.5288 1618948800 1.5326 1618956000 1.5334 1618963200 1.5329 1618970400 1.5334 1618977600 1.5300 1618984800 1.5281 1618992000 1.5299 1618999200 1.5294 1619006400 1.5367 1619013600 1.5367 1619020800 1.5361 1619028000 1.5366 1619035200 1.5422 1619042400 1.5416 1619049600 1.5456 1619056800 1.5393 1619064000 1.5370 1619071200 1.5365 1619078400 1.5366 1619085600 1.5367 1619092800 1.5366 1619100000 1.5365 1619107200 1.5388 1619114400 1.5366 1619121600 1.5371 1619128800 1.5383 1619136000 1.5375 1619143200 1.5373 1619150400 1.5322 1619157600 1.5329 1619164800 1.5329 1619172000 1.5552 1619179200 1.5315 1619186400 1.5748 1619193600 1.5299 1619200800 1.5315 1619208000 1.5342 1619215200 1.5338 1619222400 1.5438 1619229600 1.5385 1619236800 1.5725 1619244000 1.5309 1619251200 1.5774 1619258400 1.5328 1619265600 1.5328 1619272800 1.5749 1619280000 1.5746 1619287200 1.5276 1619294400 1.5337 1619301600 1.5318 1619308800 1.5343 1619316000 1.5349 1619323200 1.5312 1619330400 1.5303 1619337600 1.5309 1619344800 1.5306 1619352000 1.5311 1619359200 1.5283 1619366400 1.5298 1619373600 1.5176 1619380800 1.5220 1619388000 1.5221 1619395200 1.5218 1619402400 1.5215 1619409600 1.5190 1619416800 1.5309 1619424000 1.5313 1619431200 1.5320 1619438400 1.5308 1619445600 1.5308 1619452800 1.5310 1619460000 1.5293 1619467200 1.5349 1619474400 1.5344 1619481600 1.5340 1619488800 1.5336 1619496000 1.5301 1619503200 1.5301 1619510400 1.5309 1619517600 1.5301 1619524800 1.5283 1619532000 1.5271 1619539200 1.5279 1619546400 1.5120 1619553600 1.5110 1619560800 1.5114 1619568000 1.5124 1619575200 1.5113 1619582400 1.5138 1619589600 1.5135 1619596800 1.5135 1619604000 1.5134 1619611200 1.5138 1619618400 1.5133 1619625600 1.5132 1619632800 1.5139 1619640000 1.5140 1619647200 1.5134 1619654400 1.5141 1619661600 1.5154 1619668800 1.5157 1619676000 1.5158 1619683200 1.5152 1619690400 1.5155 1619697600 1.5150 1619704800 1.5148 1619712000 1.5150 1619719200 1.5142 1619726400 1.5175 1619733600 1.5158 1619740800 1.5148 1619748000 1.5153 1619755200 1.5146 1619762400 1.5144 1619769600 1.5163 1619776800 1.5318 1619784000 1.5131 1619791200 1.5138 1619798400 1.5137 1619805600 1.5124 1619812800 1.5215 1619820000 1.5121 1619834400 1.5115 1619827200 1.5118 1619841600 1.5127 1619848800 1.5135 1619856000 1.5125 1619863200 1.5122 1619870400 1.5124 1619877600 1.5124 1619884800 1.5125 1619892000 1.5125 1619899200 1.5126 1619906400 1.5123 1619913600 1.5125 1619920800 1.5124 1619928000 1.5123 1619935200 1.5129 1619942400 1.5126 1619949600 1.5126 1619956800 1.5129 1619964000 1.5125 1619971200 1.5126 1619978400 1.5124 1619985600 1.5130 1619992800 1.5129 1620000000 1.5137 1620007200 1.5135 1620014400 1.5139 1620021600 1.5131 1620028800 1.5138 1620036000 1.5142 1620043200 1.5166 1620050400 1.5156 1620057600 1.5147 1620064800 1.5142 1620072000 1.5155 1620079200 1.5151 1620086400 1.5144 1620093600 1.5140 1620100800 1.5141 1620108000 1.5136 1620115200 1.5152 1620122400 1.5144 1620129600 1.5166 1620136800 1.5145 1620144000 1.5145 1620151200 1.5121 1620158400 1.5094 1620165600 1.5096 1620172800 1.5092 1620180000 1.5100 1620187200 1.5114 1620194400 1.5110 1620201600 1.5096 1620208800 1.5090 1620216000 1.5097 1620223200 1.5101 1620230400 1.5115 1620237600 1.5123 1620244800 1.5123 1620252000 1.5179 1620259200 1.5117 1620266400 1.5109 1620273600 1.5102 1620280800 1.5104 1620288000 1.5284 1620295200 1.5098 1620302400 1.5103 1620309600 1.5131 1620316800 1.5125 1620324000 1.5131 1620331200 1.5118 1620338400 1.5174 1620345600 1.5110 1620352800 1.5099 1620360000 1.5095 1620367200 1.5073 1620374400 1.5058 1620381600 1.5111 1620388800 1.5110 1620396000 1.5113 1620403200 1.5094 1620410400 1.5106 1620417600 1.5080 1620424800 1.5075 1620432000 1.5067 1620439200 1.5062 1620446400 1.5081 1620453600 1.5080 1620460800 1.5072 1620468000 1.5068 1620475200 1.5098 1620482400 1.5082 1620489600 1.5073 1620496800 1.5054 1620504000 1.5115 1620511200 1.5105 1620518400 1.5118 1620525600 1.5114 1620532800 1.5095 1620540000 1.5104 1620547200 1.5107 1620554400 1.5102 1620561600 1.5097 1620568800 1.5105 1620576000 1.5095 1620583200 1.5099 1620590400 1.5095 1620597600 1.5101 1620604800 1.5161 1620612000 1.5095 1620619200 1.5082 1620626400 1.5069 1620633600 1.5088 1620640800 1.5089 1620648000 1.5084 1620655200 1.5281 1620662400 1.5035 1620669600 1.5033 1620676800 1.5031 1620684000 1.5022 1620691200 1.5007 1620698400 1.5022 1620705600 1.5031 1620712800 1.5026 1620720000 1.4961 1620727200 1.5080 1620734400 1.5249 1620741600 1.5222 1620748800 1.5107 1620756000 1.5107 1620763200 1.5097 1620770400 1.5098 1620777600 1.5080 1620784800 1.5112 1620792000 1.5130 1620799200 1.5124 1620806400 1.5123 1620813600 1.5116 1620820800 1.5129 1620828000 1.5097 1620835200 1.5099 1620842400 1.5053 1620849600 1.5091 1620856800 1.5046 1620864000 1.5057 1620871200 1.5059 1620878400 1.5062 1620885600 1.5065 1620892800 1.5082 1620900000 1.5070 1620907200 1.5090 1620914400 1.5060 1620921600 1.5194 1620928800 1.5053 1620936000 1.5046 1620943200 1.5048 1620950400 1.5042 1620957600 1.5029 1620964800 1.5991 1620972000 1.6019 1620979200 1.6031 1620986400 1.6156 1620993600 1.5306 1621000800 1.6052 1621008000 1.6033 1621015200 1.6043 1621022400 1.6024 1621029600 1.6045 1621036800 1.6045 1621044000 1.6031 1621051200 1.6007 1621058400 1.6012 1621065600 1.6015 1621072800 1.6026 1621080000 1.6005 1621087200 1.6019 1621094400 1.6007 1621101600 1.6014 1621108800 1.6008 1621116000 1.6016 1621123200 1.6017 1621130400 1.6015 1621137600 1.6081 1621144800 1.6012 1621152000 1.6021 1621159200 1.6013 1621166400 1.5834 1621173600 1.5896 1621180800 1.5851 1621188000 1.5882 1621195200 1.5883 1621202400 1.5873 1621209600 1.5867 1621216800 1.5875 1621224000 1.5877 1621231200 1.5899 1621238400 1.5946 1621245600 1.5974 1621252800 1.5851 1621260000 1.5894 1621267200 1.5919 1621274400 1.5904 1621281600 1.5904 1621288800 1.5900 1621296000 1.5877 1621303200 1.5872 1621310400 1.5878 1621317600 1.5948 1621324800 1.5986 1621332000 1.6049 1621339200 1.6002 1621346400 1.6002 1621353600 1.6005 1621360800 1.5970 1621368000 1.5982 1621375200 1.5966 1621382400 1.5955 1621389600 1.5953 1621396800 1.5995 1621404000 1.6016 1621411200 1.5984 1621418400 1.5916 1621425600 1.5882 1621432800 1.5848 1621440000 1.5868 1621447200 1.5860 1621454400 1.5813 1621461600 1.5825 1621468800 1.5819 1621476000 1.5822 1621483200 1.5821 1621490400 1.5824 1621497600 1.5855 1621504800 1.5843 1621512000 1.5879 1621519200 1.5874 1621526400 1.5935 1621533600 1.5929 1621540800 1.5940 1621548000 1.5958 1621555200 1.5961 1621562400 1.5949 1621569600 1.5960 1621576800 1.6128 1621584000 1.6158 1621591200 1.6155 1621598400 1.5591 1621605600 1.5691 1621612800 1.5899 1621620000 1.5898 1621627200 1.5920 1621634400 1.5963 1621641600 1.5967 1621648800 1.5963 1621656000 1.6008 1621663200 1.6019 1621670400 1.6073 1621677600 1.6074 1621684800 1.6104 1621692000 1.6113 1621706400 1.6138 1621713600 1.6147 1621720800 1.6144 1621728000 1.6138 1621735200 1.6144 1621742400 1.6112 1621749600 1.6124 1621756800 1.6128 1621764000 1.6130 1621771200 1.6133 1621778400 1.6122 1621785600 1.6131 1621792800 1.6109 1621800000 1.6128 1621807200 1.6118 1621814400 1.6131 1621821600 1.6137 1621828800 1.6134 1621836000 1.6133 1621843200 1.6144 1621850400 1.6124 1621857600 1.6135 1621864800 1.6139 1621872000 1.6127 1621879200 1.6115 1621886400 1.6123 1621893600 1.6112 1621900800 1.6072 1621908000 1.6092 1621915200 1.6078 1621922400 1.6096 1621929600 1.6098 1621936800 1.6093 1621944000 1.6082 1621951200 1.6117 1621958400 1.6072 1621965600 1.6077 1621972800 1.6047 1621980000 1.6088 1621987200 1.6108 1621994400 1.6084 1622001600 1.6068 1622008800 1.6070 1622016000 1.6078 1622023200 1.6087 1622030400 1.6093 1622037600 1.6073 1622044800 1.6034 1622052000 1.6033 1622059200 1.5743 1622066400 1.5758 1622073600 1.5764 1622080800 1.5782 1622088000 1.5777 1622095200 1.5762 1622102400 1.5819 1622109600 1.5792 1622116800 1.5798 1622124000 1.5837 1622131200 1.5824 1622138400 1.5841 1622145600 1.5844 1622152800 1.5828 1622160000 1.5824 1622167200 1.5813 1622174400 1.5817 1622181600 1.5815 1622188800 1.5823 1622196000 1.5831 1622203200 1.5816 1622210400 1.5822 1622217600 1.5829 1622224800 1.5836 1622232000 1.5852 1622239200 1.5836 1622246400 1.5822 1622253600 1.5792 1622260800 1.5820 1622268000 1.5818 1622275200 1.5824 1622282400 1.5819 1622289600 1.5835 1622296800 1.5822 1622304000 1.5822 1622311200 1.5830 1622318400 1.5832 1622325600 1.5826 1622332800 1.6079 1622340000 1.6088 1622347200 1.6114 1622354400 1.6111 1622361600 1.6112 1622368800 1.6123 1622376000 1.6169 1622383200 1.6170 1622390400 1.6177 1622397600 1.6163 1622404800 1.6168 1622412000 1.6163 1622419200 1.6161 1622426400 1.6161 1622433600 1.6172 1622440800 1.6157 1622448000 1.6167 1622455200 1.6160 1622462400 1.6161 1622469600 1.6159 1622476800 1.6172 1622484000 1.6166 1622491200 1.6182 1622498400 1.6175 1622512800 1.6166 1622505600 1.6179 1622520000 1.6151 1622527200 1.6130 1622534400 1.6148 1622541600 1.6143 1622548800 1.6159 1622556000 1.6155 1622563200 1.6174 1622570400 1.6172 1622577600 1.6173 1622584800 1.6157 1622592000 1.6158 1622599200 1.6106 1622606400 1.6107 1622613600 1.6115 1622620800 1.6067 1622628000 1.6093 1622635200 1.6090 1622642400 1.6094 1622649600 1.6083 1622656800 1.6087 1622664000 1.6067 1622671200 1.6086 1622678400 1.5723 1622685600 1.5799 1622692800 1.5808 1622700000 1.5796 1622707200 1.5812 1622714400 1.5799 1622721600 1.5806 1622728800 1.5800 1622736000 1.5794 1622743200 1.5780 1622750400 1.5793 1622757600 1.5789 1622764800 1.5792 1622772000 1.5786 1622779200 1.5791 1622786400 1.5791 1622793600 1.5773 1622800800 1.5785 1622808000 1.5780 1622815200 1.5789 1622822400 1.5788 1622829600 1.5778 1622836800 1.5787 1622844000 1.5905 1622851200 1.6038 1622858400 1.6020 1622865600 1.6024 1622872800 1.6018 1622880000 1.6008 1622887200 1.6008 1622894400 1.6009 1622901600 1.5978 1622908800 1.5994 1622916000 1.5999 1622923200 1.5989 1622930400 1.5833 1622937600 1.5829 1622944800 1.5812 1622952000 1.5832 1622959200 1.5816 1622966400 1.5819 1622973600 1.5817 1622980800 1.5807 1622988000 1.5822 1622995200 1.5804 1623002400 1.6089 1623009600 1.6100 1623016800 1.5832 1623024000 1.5829 1623031200 1.5809 1623038400 1.6129 1623045600 1.6110 1623052800 1.6135 1623060000 1.5811 1623067200 1.6090 1623074400 1.6092 1623081600 1.6104 1623088800 1.6093 1623096000 1.6089 1623103200 1.6084 1623110400 1.6087 1623117600 1.6092 1623124800 1.6088 1623132000 1.6105 1623139200 1.6122 1623146400 1.6126 1623153600 1.6128 1623160800 1.6121 1623168000 1.6111 1623175200 1.6278 1623182400 1.6269 1623189600 1.6259 1623196800 1.6252 1623204000 1.6194 1623211200 1.6260 1623218400 1.6293 1623225600 1.6265 1623232800 1.6260 1623240000 1.6259 1623247200 1.6257 1623254400 1.6263 1623261600 1.6256 1623268800 1.6391 1623276000 1.6397 1623283200 1.6312 1623290400 1.6378 1623297600 1.6407 1623304800 1.6412 1623312000 1.6278 1623319200 1.6247 1623326400 1.6236 1623333600 1.6471 1623340800 1.6480 1623348000 1.6466 1623355200 1.6485 1623362400 1.6478 1623369600 1.6466 1623376800 1.6455 1623384000 1.6466 1623391200 1.6454 1623398400 1.6225 1623405600 1.6240 1623412800 1.6891 1623420000 1.7193 1623427200 1.7204 1623434400 1.7193 1623441600 1.7084 1623448800 1.7215 1623456000 1.7212 1623463200 1.7211 1623470400 1.7214 1623477600 1.7214 1623484800 1.7210 1623492000 1.7223 1623499200 1.7208 1623506400 1.7291 1623513600 1.7291 1623520800 1.7290 1623528000 1.7284 1623535200 1.7273 1623542400 1.7089 1623549600 1.7264 1623556800 1.7259 1623564000 1.7255 1623571200 1.7262 1623578400 1.7254 1623585600 1.7264 1623592800 1.7245 1623600000 1.7253 1623607200 1.7257 1623614400 1.7246 1623621600 1.7254 1623628800 1.7238 1623636000 1.7241 1623643200 1.7255 1623650400 1.7248 1623657600 1.7231 1623664800 1.7245 1623672000 1.7220 1623679200 1.7128 1623686400 1.7178 1623693600 1.7304 1623700800 1.7317 1623708000 1.7324 1623715200 1.7127 1623722400 1.7329 1623729600 1.7327 1623736800 1.7301 1623744000 1.7422 1623751200 1.7418 1623758400 1.7421 1623765600 1.7423 1623772800 1.7432 1623780000 1.7428 1623787200 1.7430 1623794400 1.7439 1623801600 1.7436 1623808800 1.7437 1623816000 1.7447 1623823200 1.7445 1623830400 1.7377 1623837600 1.7358 1623844800 1.7368 1623852000 1.7351 1623859200 1.7347 1623866400 1.7336 1623873600 1.7319 1623880800 1.7338 1623888000 1.7311 1623895200 1.7310 1623902400 1.7312 1623909600 1.7325 1623916800 1.7315 1623924000 1.7330 1623931200 1.6848 1623938400 1.6825 1623945600 1.6822 1623952800 1.6815 1623960000 1.6822 1623967200 1.6824 1623974400 1.6806 1623981600 1.6757 1623988800 1.6817 1623996000 1.6799 1624003200 1.6800 1624010400 1.6788 1624017600 1.6793 1624024800 1.6616 1624032000 1.6623 1624039200 1.6293 1624046400 1.6297 1624053600 1.6298 1624060800 1.6297 1624068000 1.6288 1624075200 1.6297 1624082400 1.6297 1624089600 1.6306 1624096800 1.6307 1624104000 1.6309 1624111200 1.6298 1624118400 1.6289 1624125600 1.6299 1624132800 1.6309 1624140000 1.6298 1624147200 1.6297 1624154400 1.6291 1624161600 1.6236 1624168800 1.6211 1624176000 1.6200 1624183200 1.6199 1624190400 1.6192 1624197600 1.6192 1624204800 1.6196 1624212000 1.6181 1624219200 1.6194 1624226400 1.6189 1624233600 1.6200 1624240800 1.6180 1624248000 1.6180 1624255200 1.6187 1624262400 1.6170 1624269600 1.6169 1624276800 1.6185 1624284000 1.6162 1624291200 1.6182 1624298400 1.6166 1624305600 1.6158 1624312800 1.6155 1624320000 1.6157 1624327200 1.6156 1624334400 1.6163 1624341600 1.6145 1624348800 1.6162 1624356000 1.6560 1624363200 1.6557 1624370400 1.6549 1624377600 1.6563 1624384800 1.6567 1624392000 1.6559 1624399200 1.6570 1624406400 1.6761 1624413600 1.6571 1624420800 1.6568 1624428000 1.6564 1624435200 1.6573 1624442400 1.6563 1624449600 1.6567 1624456800 1.6565 1624464000 1.5636 1624471200 1.5637 1624478400 1.5641 1624485600 1.5657 1624492800 1.5395 1624500000 1.5340 1624507200 1.5617 1624514400 1.5612 1624521600 1.5594 1624528800 1.5592 1624536000 1.5593 1624543200 1.5585 1624550400 1.5596 1624557600 1.5713 1624564800 1.5730 1624572000 1.5724 1624579200 1.5720 1624586400 1.5716 1624593600 1.5736 1624600800 1.5734 1624608000 1.5730 1624615200 1.5739 1624622400 1.5735 1624629600 1.5733 1624636800 1.5736 1624644000 1.5724 1624651200 1.5717 1624658400 1.5751 1624665600 1.5753 1624672800 1.5740 1624680000 1.5748 1624687200 1.5732 1624694400 1.5743 1624701600 1.5732 1624708800 1.5741 1624716000 1.5734 1624723200 1.5716 1624730400 1.5732 1624737600 1.5730 1624744800 1.5734 1624752000 1.5729 1624759200 1.5743 1624766400 1.5744 1624773600 1.5724 1624780800 1.5745 1624788000 1.5744 1624795200 1.5745 1624802400 1.5735 1624809600 1.5740 1624816800 1.5756 1624824000 1.5745 1624831200 1.5757 1624838400 1.5762 1624845600 1.5757 1624852800 1.5760 1624860000 1.5759 1624867200 1.5749 1624874400 1.5732 1624881600 1.5731 1624888800 1.5704 1624896000 1.5662 1624903200 1.5671 1624910400 1.5673 1624917600 1.5663 1624924800 1.5640 1624932000 1.5630 1624939200 1.5636 1624946400 1.5625 1624953600 1.5607 1624960800 1.5626 1624968000 1.5687 1624975200 1.5697 1624982400 1.5727 1624989600 1.5687 1624996800 1.5711 1625004000 1.5722 1625011200 1.5723 1625018400 1.5720 1625025600 1.5738 1625032800 1.5723 1625040000 1.5727 1625047200 1.6423 1625054400 1.6418 1625061600 1.6940 1625068800 1.7053 1625076000 1.7040 1625083200 1.7053 1625090400 1.7045 1625104800 1.7076 1625112000 1.7087 1625097600 1.7081 1625119200 1.7070 1625126400 1.7088 1625133600 1.7080 1625140800 1.7082 1625148000 1.7065 1625155200 1.7060 1625162400 1.7058 1625169600 1.7062 1625176800 1.7072 1625184000 1.7072 1625191200 1.6537 1625198400 1.6496 1625205600 1.6510 1625212800 1.6509 1625220000 1.6508 1625227200 1.6506 1625234400 1.6492 1625241600 1.6507 1625248800 1.6501 1625256000 1.6499 1625263200 1.6494 1625270400 1.6497 1625277600 1.6231 1625284800 1.6468 1625292000 1.6509 1625299200 1.6508 1625306400 1.6500 1625313600 1.6494 1625320800 1.6500 1625328000 1.6508 1625335200 1.6498 1625342400 1.6378 1625349600 1.6382 1625356800 1.6383 1625364000 1.6368 1625371200 1.6371 1625378400 1.6370 1625385600 1.6421 1625392800 1.6402 1625400000 1.6399 1625407200 1.6395 1625414400 1.5932 1625421600 1.6413 1625428800 1.6406 1625436000 1.6405 1625443200 1.6410 1625450400 1.6494 1625457600 1.6495 1625464800 1.6453 1625472000 1.6446 1625479200 1.6505 1625486400 1.6510 1625493600 1.6514 1625500800 1.6499 1625508000 1.6480 1625515200 1.6462 1625522400 1.6451 1625529600 1.6434 1625536800 1.6440 1625544000 1.6434 1625551200 1.6438 1625558400 1.6449 1625565600 1.4543 1625688000 1.6249 1625695200 1.5702 1625702400 1.5701 1625709600 1.6224 1625716800 1.6234 1625724000 1.5709 1625731200 1.5693 1625738400 1.6213 1625745600 1.6203 1625752800 1.5675 1625760000 1.5566 1625767200 1.6239 1625774400 1.6251 1625781600 1.5674 1625788800 1.5699 1625796000 1.6453 1625803200 1.6445 1625810400 1.5652 1625817600 1.5668 1625824800 1.6174 1625832000 1.6169 1625839200 1.5652 1625846400 1.5655 1625853600 1.6187 1625860800 1.6204 1625868000 1.5674 1625875200 1.5677 1625882400 1.6649 1625889600 1.6653 1625896800 1.5654 1625904000 1.5666 1625911200 1.6179 1625918400 1.6188 1625925600 1.5645 1625932800 1.5656 1625940000 1.6456 1625947200 1.6477 1625954400 1.5633 1625961600 1.5633 1625968800 1.6285 1625976000 1.6287 1625983200 1.5648 1625990400 1.5642 1625997600 1.6165 1626004800 1.6161 1626012000 1.5644 1626019200 1.5643 1626026400 1.6611 1626033600 1.6609 1626040800 1.5623 1626048000 1.5616 1626055200 1.6376 1626062400 1.6389 1626069600 1.5607 1626076800 1.5637 1626084000 1.6155 1626091200 1.6169 1626098400 1.5627 1626105600 1.5631 1626112800 1.5617 1626120000 1.5500 1626127200 1.5509 1626134400 1.5515 1626141600 1.5519 1626148800 1.5528 1626156000 1.5544 1626163200 1.5642 1626170400 1.5700 1626177600 1.5658 1626184800 1.5669 1626192000 1.5760 1626199200 1.5719 1626206400 1.5723 1626213600 1.5614 1626220800 1.5627 1626228000 1.5638 1626235200 1.5641 1626242400 1.5646 1626249600 1.5629 1626256800 1.5638 1626264000 1.5646 1626271200 1.6306 1626278400 1.6327 1626285600 1.6332 1626292800 1.6336 1626300000 1.6338 1626307200 1.6344 1626314400 1.6332 1626321600 1.6337 1626328800 1.6331 1626336000 1.6330 1626343200 1.6351 1626350400 1.6398 1626357600 1.6733 1626364800 1.6721 1626372000 1.6692 1626379200 1.6683 1626386400 1.6737 1626393600 1.6749 1626400800 1.6739 1626408000 1.6739 1626415200 1.6724 1626422400 1.6745 1626429600 1.6731 1626436800 1.6746 1626444000 1.6755 1626451200 1.6752 1626458400 1.6756 1626465600 1.6693 1626472800 1.6735 1626480000 1.6738 1626487200 1.6751 1626494400 1.6758 1626501600 1.6751 1626508800 1.6731 1626516000 1.6730 1626523200 1.6745 1626530400 1.6735 1626537600 1.6742 1626544800 1.6734 1626552000 1.6751 1626559200 1.6738 1626566400 1.6783 1626573600 1.6757 1626580800 1.6775 1626588000 1.6774 1626595200 1.6791 1626602400 1.6773 1626609600 1.6784 1626616800 1.6788 1626624000 1.6783 1626631200 1.6790 1626638400 1.6794 1626645600 1.6799 1626652800 1.6812 1626660000 1.6817 1626667200 1.6818 1626674400 1.6818 1626681600 1.6820 1626688800 1.5821 1626696000 1.5821 1626703200 1.5810 1626710400 1.5819 1626717600 1.5803 1626724800 1.5817 1626732000 1.5818 1626739200 1.5817 1626746400 1.5801 1626753600 1.5819 1626760800 1.5803 1626768000 1.5805 1626775200 1.5824 1626782400 1.5839 1626789600 1.5839 1626796800 1.5838 1626804000 1.5824 1626811200 1.5827 1626818400 1.5816 1626825600 1.5824 1626832800 1.5820 1626840000 1.5818 1626847200 1.5803 1626854400 1.5808 1626861600 1.5798 1626868800 1.5798 1626876000 1.5825 1626883200 1.5813 1626890400 1.5817 1626897600 1.5808 1626904800 1.5791 1626912000 1.5785 1626919200 1.5793 1626926400 1.5748 1626933600 1.5744 1626940800 1.5775 1626948000 1.5744 1626955200 1.5739 1626962400 1.5725 1626969600 1.5742 1626976800 1.5723 1626984000 1.5735 1626991200 1.5722 1626998400 1.5721 1627005600 1.5722 1627012800 1.5731 1627020000 1.5717 1627027200 1.5691 1627034400 1.5674 1627041600 1.5674 1627048800 1.5662 1627056000 1.5665 1627063200 1.5674 1627070400 1.5661 1627077600 1.5641 1627084800 1.5656 1627092000 1.5668 1627099200 1.5656 1627106400 1.5660 1627113600 1.5657 1627120800 1.5653 1627128000 1.5659 1627135200 1.5665 1627142400 1.5662 1627149600 1.5658 1627156800 1.5660 1627164000 1.5635 1627171200 1.5681 1627178400 1.5665 1627185600 1.5669 1627192800 1.5668 1627200000 1.5662 1627207200 1.5667 1627214400 1.5660 1627221600 1.5693 1627228800 1.5695 1627236000 1.5693 1627243200 1.5713 1627250400 1.5662 1627257600 1.5694 1627264800 1.5687 1627272000 1.5697 1627279200 1.5690 1627286400 1.5699 1627293600 1.5664 1627300800 1.5657 1627308000 1.5669 1627315200 1.5670 1627322400 1.5675 1627329600 1.5669 1627336800 1.5669 1627344000 1.5592 1627351200 1.5595 1627358400 1.5579 1627365600 1.5657 1627372800 1.5639 1627380000 1.5641 1627387200 1.5630 1627394400 1.5628 1627401600 1.5616 1627408800 1.5606 1627416000 1.5616 1627423200 1.5463 1627430400 1.5614 1627437600 1.5622 1627444800 1.5623 1627452000 1.5629 1627459200 1.5618 1627466400 1.5613 1627473600 1.5611 1627480800 1.5594 1627488000 1.5595 1627495200 1.5589 1627502400 1.5593 1627509600 1.5595 1627516800 1.5594 1627524000 1.5631 1627531200 1.5642 1627538400 1.5628 1627545600 1.5637 1627552800 1.5640 1627560000 1.5641 1627567200 1.5587 1627574400 1.5579 1627581600 1.5559 1627588800 1.5557 1627596000 1.5554 1627603200 1.5548 1627610400 1.5523 1627617600 1.5550 1627624800 1.5559 1627632000 1.5555 1627639200 1.5558 1627646400 1.5565 1627653600 1.5567 1627660800 1.5573 1627668000 1.5555 1627675200 1.5056 1627682400 1.5566 1627689600 1.5575 1627696800 1.5569 1627704000 1.5597 1627711200 1.5594 1627718400 1.5605 1627725600 1.5566 1627732800 1.5576 1627740000 1.5572 1627747200 1.5557 1627754400 1.5591 1627761600 1.5668 1627768800 1.5570 1627783200 1.5569 1627790400 1.5574 1627797600 1.5563 1627804800 1.5567 1627812000 1.5574 1627819200 1.5573 1627826400 1.5600 1627833600 1.5603 1627840800 1.5597 1627848000 1.5598 1627855200 1.5609 1627862400 1.5582 1627869600 1.5578 1627876800 1.5605 1627884000 1.5589 1627891200 1.5582 1627898400 1.5585 1627905600 1.5589 1627912800 1.5584 1627920000 1.5578 1627934400 1.3881 1627941600 1.3872 1627948800 1.3873 1627956000 1.3856 1627963200 1.3952 1627970400 1.3982 1627977600 1.3978 1627984800 1.4027 1627992000 1.4021 1627999200 1.3970 1628006400 1.3981 1628013600 1.3988 1628020800 1.4010 1628028000 1.3998 1628035200 1.3999 1628042400 1.4021 1628049600 1.4022 1628056800 1.4004 1628064000 1.4017 1628071200 1.4013 1628078400 1.4020 1628085600 1.4007 1628092800 1.4008 1628107200 1.3981 1628114400 1.3988 1628121600 1.3985 1628128800 1.4057 1628136000 1.4050 1628143200 1.4047 1628150400 1.4041 1628157600 1.4059 1628164800 1.4058 1628172000 1.4069 1628179200 1.4073 1628186400 1.4066 1628193600 1.4062 1628200800 1.4071 1628208000 1.4061 1628215200 1.4060 1628222400 1.4049 1628229600 1.4040 1628236800 1.4048 1628244000 1.4040 1628251200 1.5827 1628258400 1.5833 1628265600 1.5861 1628272800 1.5852 1628280000 1.5866 1628287200 1.5833 1628294400 1.5357 1628301600 1.5851 1628308800 1.5905 1628316000 1.5896 1628323200 1.5898 1628330400 1.5894 1628337600 1.5889 1628344800 1.5886 1628352000 1.5891 1628359200 1.5866 1628366400 1.5846 1628373600 1.5844 1628380800 1.5844 1628388000 1.5909 1628395200 1.5919 1628402400 1.5909 1628409600 1.5920 1628416800 1.5917 1628424000 1.5924 1628431200 1.5918 1628438400 1.5915 1628445600 1.5909 1628452800 1.5911 1628460000 1.5908 1628467200 1.5910 1628474400 1.5909 1628481600 1.5913 1628488800 1.5909 1628496000 1.5906 1628503200 1.5907 1628510400 1.5915 1628517600 1.5922 1628524800 1.5920 1628532000 1.5837 1628539200 1.5864 1628546400 1.5861 1628553600 1.5868 1628560800 1.5853 1628568000 1.5875 1628575200 1.5884 1628582400 1.5871 1628589600 1.5864 1628596800 1.5866 1628604000 1.5825 1628611200 1.5838 1628618400 1.5834 1628625600 1.5841 1628632800 1.5817 1628640000 1.5826 1628647200 1.5835 1628654400 1.5834 1628661600 1.5660 1628668800 1.5659 1628676000 1.5658 1628683200 1.5656 1628690400 1.5782 1628697600 1.5781 1628704800 1.5761 1628712000 1.5776 1628719200 1.5729 1628726400 1.5742 1628733600 1.5724 1628740800 1.5733 1628748000 1.5713 1628755200 1.5716 1628762400 1.5716 1628769600 1.5720 1628776800 1.5713 1628784000 1.5704 1628791200 1.5703 1628798400 1.5708 1628805600 1.5716 1628812800 1.5716 1628820000 1.5717 1628827200 1.5701 1628834400 1.5733 1628841600 1.5717 1628848800 1.5714 1628856000 1.5712 1628863200 1.5715 1628870400 1.5711 1628877600 1.5703 1628884800 1.5718 1628892000 1.5705 1628899200 1.5715 1628906400 1.5449 1628913600 1.5478 1628920800 1.5476 1628928000 1.5496 1628935200 1.5736 1628942400 1.5729 1628949600 1.5710 1628956800 1.5703 1628964000 1.5708 1628971200 1.5710 1628978400 1.5719 1628985600 1.5584 1628992800 1.5700 1629007200 1.5583 1629014400 1.5710 1629028800 1.5729 1629036000 1.5722 1629043200 1.5725 1629050400 1.5710 1629057600 1.5721 1629064800 1.5694 1629072000 1.5691 1629079200 1.5691 1629086400 1.5695 1629093600 1.5710 1629100800 1.5674 1629108000 1.5688 1629115200 1.5678 1629122400 1.5665 1629129600 1.5517 1629136800 1.5398 1629144000 1.5556 1629151200 1.5409 1629158400 1.5416 1629165600 1.5562 1629172800 1.5549 1629208800 1.5557 1629216000 1.5567 1629223200 1.5548 1629230400 1.5557 1629237600 1.5545 1629244800 1.5558 1629252000 1.5545 1629259200 1.5548 1629266400 1.5558 1629273600 1.5569 1629280800 1.5570 1629288000 1.5546 1629295200 1.5546 1629302400 1.5542 1629309600 1.5562 1629316800 1.5542 1629324000 1.5541 1629331200 1.5544 1629338400 1.5534 1629345600 1.5550 1629352800 1.5540 1629360000 1.5471 1629374400 1.5434 1629381600 1.5452 1629388800 1.5403 1629396000 1.5432 1629403200 1.5403 1629410400 1.5408 1629417600 1.5412 1629424800 1.5421 1629432000 1.5417 1629439200 1.5434 1629446400 1.5442 1629453600 1.5442 1629460800 1.5444 1629468000 1.5439 1629540000 1.5412 1629576000 1.5390 1629583200 1.5395 1629590400 1.5393 1629597600 1.5395 1629820800 1.5612 1629828000 1.5631 1629835200 1.5621 1629842400 1.2601 1629849600 1.5566 1629856800 1.5559 1629864000 1.5584 1629871200 1.5612 1629878400 1.5642 1629885600 1.5666 1629892800 1.5746 1629900000 1.5974 1629907200 1.5989 1629914400 1.5613 1629921600 1.5621 1629928800 1.5626 1629936000 1.5624 1629943200 1.5627 1629950400 1.5608 1629957600 1.5660 1629964800 1.5613 1629972000 1.5633 1629979200 1.5637 1629986400 1.5545 1629993600 1.5549 1630000800 1.5659 1630008000 1.5641 1630015200 1.5623 1630022400 1.5510 1630029600 1.5488 1630036800 1.5505 1630044000 1.5509 1630051200 1.5564 1630058400 1.5527 1630065600 1.5529 1630072800 1.5526 1630080000 1.5544 1630087200 1.5537 1630094400 1.5557 1630101600 1.5544 1630108800 1.5547 1630116000 1.5538 1630123200 1.5539 1630130400 1.5529 1630137600 1.5547 1630144800 1.5538 1630152000 1.5549 1630159200 1.5540 1630166400 1.5523 1630173600 1.5525 1630180800 1.5513 1630188000 1.5520 1630195200 1.5514 1630202400 1.5522 1630209600 1.5525 1630216800 1.5532 1630224000 1.5533 1630231200 1.5540 1630238400 1.5541 1630245600 1.5650 1630252800 1.5666 1630260000 1.5639 1630267200 1.5640 1630274400 1.5626 1630281600 1.5613 1630288800 1.5580 1630296000 1.5511 1630303200 1.5387 1630310400 1.5331 1630317600 1.5377 1630324800 1.5380 1630332000 1.5383 1630339200 1.5345 1630346400 1.5367 1630353600 1.5366 1630360800 1.5367 1630368000 1.5356 1630375200 1.5399 1630382400 1.5401 1630389600 1.5405 1630396800 1.5396 1630404000 1.5397 1630411200 1.5392 1630418400 1.5381 1630425600 1.5416 1630432800 1.5384 1630440000 1.5398 1630447200 1.5388 1630461600 1.5379 1630468800 1.5428 1630476000 1.5414 1630483200 1.5307 1630490400 1.5276 1630497600 1.5274 1630504800 1.5274 1630512000 1.5270 1630519200 1.5276 1630526400 1.5369 1630533600 1.5269 1630540800 1.5270 1630548000 1.5272 1630555200 1.5297 1630562400 1.5276 1630569600 1.5322 1630576800 1.5280 1630584000 1.5289 1630591200 1.5294 1630598400 1.5303 1630605600 1.5304 1630612800 1.5314 1630620000 1.5315 1630627200 1.5313 1630634400 1.5304 1630641600 1.5313 1630648800 1.5317 1630656000 1.5301 1630663200 1.5309 1630670400 1.5309 1630677600 1.5313 1630684800 1.5331 1630692000 1.5307 1630699200 1.5315 1630706400 1.5304 1630713600 1.5335 1630720800 1.5324 1630728000 1.5334 1630735200 1.5324 1630742400 1.5341 1630749600 1.5307 1630756800 1.5328 1630764000 1.5330 1630771200 1.5337 1630778400 1.5333 1630785600 1.5341 1630792800 1.5351 1630800000 1.5352 1630807200 1.5348 1630814400 1.5348 1630821600 1.5355 1630828800 1.5352 1630836000 1.5356 1630843200 1.5356 1630850400 1.5381 1630857600 1.5390 1630864800 1.5390 1630872000 1.5396 1630879200 1.5386 1630886400 1.5391 1630893600 1.5386 1630900800 1.5378 1630908000 1.5373 1630915200 1.5381 1630922400 1.5367 1630929600 1.5361 1630936800 1.5366 1630944000 1.5367 1630951200 1.5382 1630958400 1.5370 1630965600 1.5373 1630972800 1.5380 1630980000 1.5391 1630987200 1.5394 1630994400 1.5412 1631001600 1.5405 1631008800 1.5399 1631016000 1.5398 1631023200 1.5393 1631030400 1.5422 1631037600 1.5403 1631044800 1.5414 1631052000 1.5415 1631059140 1.5427 1631066400 1.5416 1631073600 1.5420 1631080800 1.5421 1631088000 1.5591 1631095200 1.5588 1631102400 1.5591 1631109600 1.5586 1631116800 1.5574 1631124000 1.5576 1631131200 1.5583 1631138400 1.5592 1631145600 1.5577 1631152800 1.5581 1631160000 1.5583 1631167200 1.5595 1631174400 1.5586 1631181600 1.5420 1631188800 1.5418 1631196000 1.5399 1631203200 1.5358 1631210400 1.5383 1631217600 1.5400 1631224800 1.5405 1631232000 1.5400 1631239200 1.5396 1631246400 1.5394 1631253600 1.5408 1631260800 1.5399 1631268000 1.5394 1631275200 1.5404 1631282400 1.5379 1631289600 1.5398 1631296800 1.5402 1631304000 1.5413 1631311200 1.5403 1631318400 1.5415 1631325600 1.5415 1631332800 1.5419 1631340000 1.5398 1631347200 1.5416 1631354400 1.5406 1631361600 1.5394 1631368800 1.5394 1631376000 1.5383 1631383200 1.5397 1631390400 1.5416 1631397600 1.5410 1631404800 1.5419 1631412000 1.5390 1631419200 1.5399 1631426400 1.5393 1631433600 1.5394 1631440800 1.5385 1631448000 1.5398 1631455200 1.5396 1631462400 1.5394 1631469600 1.5393 1631476800 1.5389 1631484000 1.5395 1631491200 1.5395 1631498400 1.5378 1631505600 1.5364 1631512800 1.5378 1631520000 1.5394 1631527200 1.5394 1631534400 1.5394 1631541600 1.5394 1631548800 1.5397 1631556000 1.5397 1631563200 1.5402 1631570400 1.5396 1631577600 1.5405 1631584800 1.5391 1631592000 1.5391 1631599200 1.5374 1631606400 1.5371 1631613600 1.5383 1631620800 1.5388 1631628000 1.5381 1631635200 1.5390 1631642400 1.5378 1631649600 1.5350 1631656800 1.5371 1631664000 1.5369 1631671200 1.5360 1631678400 1.5364 1631685600 1.5362 1631692800 1.5366 1631700000 1.5354 1631707200 1.5356 1631714400 1.5341 1631721600 1.5367 1631728800 1.5361 1631736000 1.5350 1631743200 1.5337 1631750400 1.5331 1631757600 1.5329 1631764800 1.5333 1631772000 1.5329 1631779200 1.5331 1631786400 1.5336 1631793600 1.5324 1631800800 1.5326 1631808000 1.5320 1631815200 1.5322 1631822400 1.5309 1631829600 1.5339 1631836800 1.5082 1631844000 1.5316 1631851200 1.5325 1631858400 1.5331 1631865600 1.5308 1631872800 1.5288 1631880000 1.5308 1631887200 1.5305 1631894400 1.5319 1631901600 1.5312 1631908800 1.5312 1631916000 1.5306 1631923200 1.5052 1631930400 1.5051 1631937600 1.5049 1631944800 1.5053 1631952000 1.5062 1631959200 1.5057 1631966400 1.5053 1631973600 1.5059 1631980800 1.5311 1631988000 1.5308 1631995200 1.4766 1632002400 1.5312 1632009600 1.5305 1632016800 1.5309 1632024000 1.5313 1632031200 1.5256 1632038400 1.5256 1632045600 1.5259 1632052800 1.5249 1632060000 1.5247 1632067200 1.5293 1632074400 1.5300 1632081600 1.5309 1632088800 1.5302 1632096000 1.5305 1632103200 1.5307 1632110400 1.5313 1632117600 1.5298 1632124800 1.5317 1632132000 1.5311 1632139200 1.5311 1632146400 1.5285 1632153600 1.5277 1632160800 1.5277 1632168000 1.5258 1632175200 1.5266 1632182400 1.5257 1632189600 1.5261 1632196800 1.5257 1632204000 1.5260 1632211200 1.5259 1632218400 1.5235 1632225600 1.5224 1632232800 1.5227 1632240000 1.5249 1632247200 1.5244 1632254400 1.5241 1632261600 1.5275 1632268800 1.5281 1632276000 1.5236 1632283200 1.5243 1632290400 1.5257 1632297600 1.5247 1632304800 1.5253 1632312000 1.5246 1632319200 1.5231 1632326400 1.5236 1632333600 1.5218 1632340800 1.5227 1632348000 1.5173 1632355200 1.5115 1632362400 1.5111 1632369600 1.5129 1632376800 1.5131 1632384000 1.5119 1632391200 1.5124 1632398400 1.5123 1632405600 1.5120 1632412800 1.5130 1632420000 1.5108 1632427200 1.5111 1632434400 1.5101 1632441600 1.5101 1632448800 1.5112 1632456000 1.5122 1632463200 1.5121 1632470400 1.5119 1632477600 1.5124 1632484800 1.5106 1632492000 1.5119 1632499200 1.5114 1632506400 1.5109 1632513600 1.5129 1632520800 1.5111 1632528000 1.5096 1632535200 1.5100 1632542400 1.5091 1632549600 1.5097 1632556800 1.5083 1632564000 1.5076 1632571200 1.5068 1632578400 1.5077 1632585600 1.5068 1632592800 1.5037 1632600000 1.5048 1632607200 1.5078 1632614400 1.5065 1632621600 1.5072 1632628800 1.5068 1632636000 1.5087 1632643200 1.5082 1632650400 1.5067 1632657600 1.5071 1632664800 1.5064 1632672000 1.5066 1632679200 1.5088 1632686400 1.5095 1632693600 1.5102 1632700800 1.5110 1632708000 1.5102 1632715200 1.5108 1632722400 1.5104 1632729600 1.5111 1632736800 1.5091 1632744000 1.5097 1632751200 1.5100 1632758400 1.5077 1632765600 1.5076 1632772800 1.5094 1632780000 1.5102 1632787200 1.5084 1632794400 1.5103 1632801600 1.5101 1632808800 1.5076 1632816000 1.4746 1632823200 1.4732 1632830400 1.4717 1632837600 1.4733 1632844800 1.4661 1632852000 1.4718 1632859200 1.4719 1632866400 1.4752 1632873600 1.4748 1632880800 1.4276 1632888000 1.4266 1632895200 1.4267 1632902400 1.4276 1632909600 1.4267 1632916800 1.4249 1632924000 1.4251 1632931200 1.4278 1632938400 1.4272 1632945600 1.4287 1632952800 1.4274 1632960000 1.4246 1632967200 1.4309 1632974400 1.4302 1632981600 1.4266 1632988800 1.4264 1632996000 1.4235 1633003200 1.4242 1633010400 1.4198 1633017600 1.4706 1633024800 1.4643 1633032000 1.4622 1633039200 1.4659 1633053600 1.4570 1633060800 1.4578 1633068000 1.4609 1633075200 1.4692 1633082400 1.4685 1633089600 1.4667 1633096800 1.4666 1633104000 1.4647 1633111200 1.4655 1633118400 1.4676 1633125600 1.4665 1633132800 1.4678 1633140000 1.4641 1633147200 1.4648 1633154400 1.4649 1633161600 1.4722 1633168800 1.4703 1633176000 1.4712 1633183200 1.4695 1633190400 1.4706 1633197600 1.4696 1633204800 1.4701 1633212000 1.4684 1633219200 1.4703 1633226400 1.4725 1633233600 1.4727 1633240800 1.4695 1633248000 1.4692 1633255200 1.4703 1633262400 1.4708 1633269600 1.4723 1633276800 1.4729 1633284000 1.4701 1633291200 1.4712 1633298400 1.4702 1633305600 1.4729 1633312800 1.4707 1633320000 1.4745 1633327200 1.4704 1633334400 1.4740 1633341600 1.4703 1633348800 1.4702 1633356000 1.4719 1633363200 1.4696 1633370400 1.4696 1633377600 1.4721 1633384800 1.4738 1633392000 1.4723 1633399200 1.4735 1633406400 1.4716 1633413600 1.4743 1633420800 1.4720 1633428000 1.4695 1633435200 1.4733 1633442400 1.4864 1633449600 1.4828 1633456800 1.4827 1633464000 1.4829 1633471200 1.4832 1633478400 1.4800 1633485600 1.4847 1633492800 1.4829 1633500000 1.4835 1633507200 1.4900 1633514400 1.4800 1633521600 1.4813 1633528800 1.4836 1633536000 1.4839 1633543200 1.4806 1633550400 1.4841 1633557600 1.4837 1633564800 1.4822 1633572000 1.4840 1633579200 1.4842 1633586400 1.4845 1633593600 1.4814 1633600800 1.4848 1633608000 1.4923 1633615200 1.4937 1633622400 1.4910 1633629600 1.4923 1633636800 1.5087 1633644000 1.4966 1633651200 1.4973 1633658400 1.4962 1633665600 1.4966 1633672800 1.4940 1633680000 1.4974 1633687200 1.4975 1633694400 1.4986 1633701600 1.4939 1633708800 1.4963 1633716000 1.4842 1633723200 1.4957 1633730400 1.4955 1633737600 1.4978 1633744800 1.4971 1633752000 1.4936 1633759200 1.4930 1633766400 1.4954 1633773600 1.4955 1633780800 1.4965 1633788000 1.4971 1633795200 1.4968 1633802400 1.4951 1633809600 1.4961 1633816800 1.4951 1633824000 1.4968 1633831200 1.4930 1633838400 1.4967 1633845600 1.4932 1633852800 1.4958 1633860000 1.4961 1633867200 1.4955 1633874400 1.4962 1633881600 1.4978 1633888800 1.4938 1633896000 1.4959 1633903200 1.4933 1633910400 1.4971 1633917600 1.4943 1633924800 1.4940 1633932000 1.4944 1633939200 1.4952 1633946400 1.4949 1633953600 1.4945 1633960800 1.4932 1633968000 1.4924 1633975200 1.4954 1633982400 1.4944 1633989600 1.4951 1633996800 1.4920 1634004000 1.4923 1634011200 1.4922 1634018400 1.4954 1634025600 1.4949 1634032800 1.4921 1634040000 1.4926 1634047200 1.4926 1634054400 1.4960 1634061600 1.4927 1634068800 1.4910 1634076000 1.4934 1634083200 1.4944 1634090400 1.4955 1634097600 1.4971 1634104800 1.4928 1634112000 1.4935 1634119200 1.4968 1634126400 1.4928 1634133600 1.4927 1634140800 1.4941 1634148000 1.4967 1634155200 1.4950 1634162400 1.4966 1634169600 1.4977 1634176800 1.4975 1634184000 1.4952 1634191200 1.4984 1634198400 1.5003 1634205600 1.4962 1634212800 1.4985 1634220000 1.4948 1634227200 1.4952 1634234400 1.4983 1634241600 1.4874 1634248800 1.4865 1634256000 1.4835 1634263200 1.4981 1634270400 1.4979 1634277600 1.4940 1634284800 1.4959 1634292000 1.4991 1634299200 1.5000 1634306400 1.4991 1634313600 1.4967 1634320800 1.5014 1634328000 1.4988 1634335200 1.5038 1634342400 1.5041 1634349600 1.5050 1634356800 1.5053 1634364000 1.5042 1634371200 1.5049 1634378400 1.5013 1634385600 1.5011 1634392800 1.5042 1634400000 1.4920 1634407200 1.4922 1634414400 1.4941 1634421600 1.4922 1634428800 1.4906 1634436000 1.4896 1634443200 1.4893 1634450400 1.4927 1634457600 1.4921 1634464800 1.4925 1634472000 1.4935 1634479200 1.4940 1634486400 1.4913 1634493600 1.4889 1634500800 1.4911 1634508000 1.4917 1634515200 1.4880 1634522400 1.4878 1634529600 1.4922 1634536800 1.5050 1634544000 1.5077 1634551200 1.5050 1634558400 1.5050 1634565600 1.5046 1634572800 1.5376 1634580000 1.5401 1634587200 1.5391 1634594400 1.5504 1634601600 1.5409 1634608800 1.5381 1634616000 1.5376 1634623200 1.5410 1634630400 1.5399 1634637600 1.5084 1634644800 1.5031 1634652000 1.5202 1634659200 1.5150 1634666400 1.5166 1634673600 1.5146 1634680800 1.5146 1634688000 1.5181 1634695200 1.5176 1634702400 1.5174 1634709600 1.5153 1634716800 1.4039 1634724000 1.5119 1634731200 1.5109 1634738400 1.5132 1634745600 1.5124 1634752800 1.5092 1634760000 1.5127 1634767200 1.5086 1634774400 1.5120 1634781600 1.5111 1634788800 1.5093 1634796000 1.5124 1634803200 1.5010 1634810400 1.4964 1634817600 1.5010 1634824800 1.5091 1634832000 1.5309 1634839200 1.5272 1634846400 1.5302 1634853600 1.5284 1634860800 1.5283 1634868000 1.5316 1634875200 1.5280 1634882400 1.5298 1634889600 1.5270 1634896800 1.5302 1634904000 1.5317 1634911200 1.5296 1634918400 1.5300 1634925600 1.5282 1634932800 1.5335 1634940000 1.5368 1634947200 1.5366 1634954400 1.4984 1634961600 1.4979 1634968800 1.4979 1634976000 1.4957 1634983200 1.4935 1634990400 1.4945 1634997600 1.4971 1635004800 1.5331 1635012000 1.5333 1635019200 1.5344 1635026400 1.5318 1635033600 1.5343 1635040800 1.5348 1635048000 1.5368 1635055200 1.5375 1635062400 1.5342 1635069600 1.5363 1635076800 1.5374 1635084000 1.5330 1635091200 1.5354 1635098400 1.5343 1635105600 1.5348 1635112800 1.5330 1635120000 1.5358 1635127200 1.5359 1635134400 1.5349 1635141600 1.5358 1635148800 1.5352 1635156000 1.5385 1635163200 1.5397 1635170400 1.5354 1635177600 1.5342 1635184800 1.5336 1635192000 1.5363 1635199200 1.5333 1635206400 1.5326 1635213600 1.5321 1635220800 1.5345 1635228000 1.5329 1635235200 1.5356 1635242400 1.5331 1635249600 1.5295 1635256800 1.5334 1635264000 1.5038 1635271200 1.5055 1635278400 1.5070 1635285600 1.5068 1635292800 1.5041 1635300000 1.5038 1635307200 1.5056 1635314400 1.5034 1635321600 1.5016 1635328800 1.5019 1635336000 1.5011 1635343200 1.5145 1635350400 1.5274 1635357600 1.5235 1635364800 1.5241 1635372000 1.5261 1635379200 1.5254 1635386400 1.5254 1635393600 1.5285 1635400800 1.5267 1635408000 1.5272 1635415200 1.5251 1635422400 1.5264 1635429600 1.5283 1635436800 1.5276 1635444000 1.5286 1635451200 1.5295 1635458400 1.5246 1635465600 1.5256 1635472800 1.5260 1635480000 1.5256 1635487200 1.5218 1635494400 1.5210 1635501600 1.5200 1635508800 1.5208 1635516000 1.5237 1635523200 1.5240 1635530400 1.5242 1635537600 1.5255 1635544800 1.5238 1635552000 1.5218 1635559200 1.5243 1635566400 1.5223 1635573600 1.5228 1635580800 1.5252 1635588000 1.5268 1635595200 1.5352 1635602400 1.5355 1635609600 1.5247 1635616800 1.5258 1635624000 1.5261 1635631200 1.5225 1635638400 1.5218 1635645600 1.5261 1635652800 1.5229 1635660000 1.5273 1635667200 1.5270 1635674400 1.5238 1635681600 1.5281 1635688800 1.5281 1635696000 1.5303 1635703200 1.5293 1635710400 1.5264 1635717600 1.5259 1635732000 1.5263 1635739200 1.5278 1635746400 1.5268 1635753600 1.5267 1635760800 1.5263 1635768000 1.5242 1635775200 1.5293 1635782400 1.5264 1635789600 1.5267 1635796800 1.5277 1635804000 1.5266 1635811200 1.5290 1635818400 1.5039 1635825600 1.5247 1635832800 1.5276 1635840000 1.5226 1635847200 1.5226 1635854400 1.5219 1635861600 1.5184 1635868800 1.5231 1635876000 1.5203 1635883200 1.5224 1635890400 1.5198 1635897600 1.5178 1635904800 1.5223 1635912000 1.5222 1635919200 1.5235 1635926400 1.5218 1635933600 1.5221 1635940800 1.5229 1635948000 1.5228 1635955200 1.5227 1635962400 1.5183 1635969600 1.5179 1635976800 1.5204 1635984000 1.5211 1635991200 1.5175 1635998400 1.5165 1636005600 1.5176 1636012800 1.5180 1636020000 1.5169 1636027200 1.5191 1636034400 1.5203 1636041600 1.5165 1636048800 1.5208 1636056000 1.5190 1636063200 1.5193 1636070400 1.5170 1636077600 1.5171 1636084800 1.5170 1636092000 1.5197 1636099200 1.5141 1636106400 1.5162 1636113600 1.5187 1636120800 1.5180 1636128000 1.5149 1636135200 1.5173 1636142400 1.5139 1636149600 1.5177 1636156800 1.5172 1636164000 1.5166 1636171200 1.5171 1636178400 1.5159 1636185600 1.5215 1636192800 1.5177 1636200000 1.5205 1636207200 1.5198 1636214400 1.5177 1636221600 1.5195 1636228800 1.5205 1636236000 1.5165 1636243200 1.5195 1636250400 1.5165 1636257600 1.5167 1636264800 1.5165 1636272000 1.5112 1636279200 1.5168 1636286400 1.5198 1636293600 1.5200 1636300800 1.5199 1636308000 1.5201 1636315200 1.5168 1636322400 1.5172 1636329600 1.5179 1636336800 1.5174 1636344000 1.5169 1636351200 1.5171 1636358400 1.5201 1636365600 1.5216 1636372800 1.5164 1636380000 1.5152 1636387200 1.5169 1636394400 1.5185 1636401600 1.5172 1636408800 1.5196 1636416000 1.5191 1636423200 1.5193 1636430400 1.5176 1636437600 1.5195 1636444800 1.5162 1636452000 1.5159 1636459200 1.5182 1636466400 1.5160 1636473600 1.5179 1636480800 1.5144 1636488000 1.5154 1636495200 1.5152 1636502400 1.5191 1636509600 1.5193 1636516800 1.5222 1636524000 1.5162 1636531200 1.5157 1636538400 1.5193 1636545600 1.5163 1636552800 1.5191 1636560000 1.5236 1636567200 1.5252 1636574400 1.5241 1636581600 1.5243 1636588800 1.5271 1636596000 1.5163 1636603200 1.5165 1636610400 1.5162 1636617600 1.5196 1636639200 1.5159 1636646400 1.5165 1636660800 1.4717 1636668000 1.4703 1636675200 1.5195 1636682400 1.5194 1636689600 1.5183 1636696800 1.5188 1636704000 1.5185 1636711200 1.5200 1636718400 1.5201 1636725600 1.5190 1636732800 1.5190 1636740000 1.5190 1636747200 1.5199 1636754400 1.5213 1636761600 1.5208 1636768800 1.5219 1636776000 1.5216 1636783200 1.5215 1636790400 1.5213 1636797600 1.5212 1636804800 1.5212 1636812000 1.5210 1636819200 1.5246 1636826400 1.5215 1636833600 1.5199 1636840800 1.5203 1636848000 1.5245 1636855200 1.5206 1636862400 1.5210 1636869600 1.5209 1636876800 1.5209 1636884000 1.5207 1636891200 1.5203 1636898400 1.5201 1636905600 1.5213 1636912800 1.5204 1636920000 1.5212 1636927200 1.5201 1636934400 1.5212 1636941600 1.5210 1636948800 1.5211 1636956000 1.5205 1636963200 1.5212 1636970400 1.5219 1636977600 1.5207 1636984800 1.5195 1636992000 1.5187 1636999200 1.5247 1637006400 1.5242 1637013600 1.5242 1637020800 1.5233 1637028000 1.5187 1637035200 1.5179 1637042400 1.5189 1637049600 1.5180 1637056800 1.5178 1637064000 1.5174 1637071200 1.5015 1637078400 1.4910 1637085600 1.4923 1637092800 1.4898 1637100000 1.4902 1637107200 1.4888 1637114400 1.4894 1637121600 1.4897 1637128800 1.4907 1637136000 1.4897 1637143200 1.4910 1637150400 1.4865 1637157600 1.5021 1637164800 1.5027 1637172000 1.4807 1637179200 1.4863 1637186400 1.4854 1637193600 1.4862 1637200800 1.4850 1637208000 1.4872 1637215200 1.4869 1637222400 1.4883 1637229600 1.4873 1637236800 1.4862 1637244000 1.4777 1637251200 1.4629 1637258400 1.4630 1637265600 1.4625 1637272800 1.4631 1637280000 1.4619 1637287200 1.4623 1637294400 1.4625 1637301600 1.4644 1637308800 1.4656 1637316000 1.4635 1637323200 1.4651 1637330400 1.4571 1637337600 1.4582 1637344800 1.4563 1637352000 1.4683 1637359200 1.4695 1637366400 1.4693 1637373600 1.4695 1637380800 1.4686 1637388000 1.4681 1637395200 1.4692 1637402400 1.4686 1637409600 1.4688 1637416800 1.4632 1637424000 1.4627 1637431200 1.4640 1637438400 1.4647 1637445600 1.4646 1637452800 1.4648 1637460000 1.4638 1637467200 1.4639 1637474400 1.4634 1637481600 1.4634 1637488800 1.4631 1637496000 1.4627 1637503200 1.4624 1637510400 1.4627 1637517600 1.4635 1637524800 1.4623 1637532000 1.4627 1637539200 1.4623 1637546400 1.4620 1637553600 1.4618 1637560800 1.4597 1637568000 1.4620 1637575200 1.4621 1637582400 1.4609 1637589600 1.4610 1637596800 1.4605 1637604000 1.4600 1637611200 1.4612 1637618400 1.4575 1637625600 1.4570 1637632800 1.4578 1637640000 1.4579 1637647200 1.4584 1637654400 1.4576 1637661600 1.4595 1637668800 1.4974 1637676000 1.4960 1637683200 1.4964 1637690400 1.4938 1637697600 1.4970 1637704800 1.4966 1637712000 1.4933 1637719200 1.4945 1637726400 1.4944 1637733600 1.4961 1637740800 1.4980 1637748000 1.4965 1637755200 1.4956 1637762400 1.4973 1637769600 1.4964 1637776800 1.5136 1637784000 1.5152 1637791200 1.5136 1637798400 1.5137 1637805600 1.5132 1637812800 1.5103 1637820000 1.5101 1637827200 1.5108 1637834400 1.5115 1637841600 1.5112 1637848800 1.5140 1637856000 1.5144 1637863200 1.5131 1637870400 1.5145 1637877600 1.5129 1637884800 1.5128 1637892000 1.5116 1637899200 1.5121 1637906400 1.5113 1637913600 1.5110 1637920800 1.5103 1637928000 1.5118 1637935200 1.5112 1637942400 1.5120 1637949600 1.5118 1637956800 1.5096 1637964000 1.5097 1637971200 1.5108 1637978400 1.5105 1637985600 1.5116 1637992800 1.5115 1638000000 1.5123 1638007200 1.5123 1638014400 1.5125 1638021600 1.5115 1638028800 1.5129 1638036000 1.5141 1638043200 1.5151 1638050400 1.5133 1638057600 1.5144 1638064800 1.5165 1638072000 1.5156 1638079200 1.5158 1638086400 1.5183 1638093600 1.5179 1638100800 1.5167 1638108000 1.5178 1638115200 1.5190 1638122400 1.5180 1638129600 1.5244 1638136800 1.5246 1638144000 1.5249 1638151200 1.5253 1638158400 1.5255 1638165600 1.5251 1638172800 1.5253 1638180000 1.5249 1638187200 1.5248 1638194400 1.5078 1638201600 1.5248 1638208800 1.5246 1638216000 1.5256 1638223200 1.5252 1638230400 1.5248 1638237600 1.5216 1638244800 1.5226 1638252000 1.5220 1638259200 1.5219 1638266400 1.5225 1638273600 1.5228 1638280800 1.5223 1638288000 1.4831 1638295200 1.4829 1638302400 1.4837 1638309600 1.4843 1638324000 1.4839 1638331200 1.4844 1638338400 1.4850 1638345600 1.4848 1638352800 1.4849 1638360000 1.4843 1638367200 1.4837 1638374400 1.4833 1638381600 1.4836 1638388800 1.4833 1638396000 1.4817 1638403200 1.4827 1638410400 1.4831 1638417600 1.4834 1638424800 1.4832 1638432000 1.4778 1638439200 1.4762 1638446400 1.4762 1638453600 1.4749 1638460800 1.4752 1638468000 1.4756 1638475200 1.4763 1638482400 1.4777 1638489600 1.4768 1638496800 1.4773 1638504000 1.4778 1638511200 1.4775 1638518400 1.4762 1638525600 1.4783 1638532800 1.4783 1638540000 1.4775 1638547200 1.4777 1638554400 1.4768 1638561600 1.4754 1638568800 1.4764 1638576000 1.4758 1638583200 1.4756 1638590400 1.4758 1638597600 1.4763 1638604800 1.4757 1638612000 1.4746 1638619200 1.4747 1638626400 1.4744 1638633600 1.4731 1638640800 1.4723 1638648000 1.4732 1638655200 1.4719 1638662400 1.4729 1638669600 1.4721 1638676800 1.4730 1638684000 1.4719 1638691200 1.4732 1638698400 1.4737 1638705600 1.4734 1638712800 1.4737 1638720000 1.4730 1638727200 1.4734 1638734400 1.4736 1638741600 1.4723 1638748800 1.4720 1638756000 1.4719 1638763200 1.4724 1638770400 1.4717 1638777600 1.4720 1638784800 1.4717 1638792000 1.4734 1638799200 1.4738 1638806400 1.4739 1638813600 1.4729 1638820800 1.4758 1638828000 1.4743 1638835200 1.4735 1638842400 1.4732 1638849600 1.4743 1638856800 1.4730 1638864000 1.4738 1638871200 1.4700 1638878400 1.4732 1638885600 1.4730 1638892800 1.4736 1638900000 1.4719 1638907200 1.4734 1638914400 1.4728 1638921600 1.5148 1638928800 1.5166 1638936000 1.5158 1638943200 1.5159 1638950400 1.5160 1638957600 1.5158 1638964800 1.5168 1638972000 1.5173 1638979200 1.5190 1638986400 1.5199 1638993600 1.5274 1639000800 1.5283 1639008000 1.5283 1639015200 1.5316 1639022400 1.5280 1639029600 1.5292 1639036800 1.5316 1639044000 1.5315 1639051200 1.5301 1639058400 1.5284 1639065600 1.5314 1639072800 1.5331 1639080000 1.5350 1639087200 1.5342 1639094400 1.5352 1639101600 1.5395 1639108800 1.5397 1639116000 1.5385 1639123200 1.5383 1639130400 1.5387 1639137600 1.5403 1639144800 1.5391 1639152000 1.5394 1639159200 1.5386 1639166400 1.5338 1639173600 1.5319 1639180800 1.5328 1639188000 1.5308 1639195200 1.5319 1639202400 1.5314 1639209600 1.5310 1639216800 1.5306 1639224000 1.5317 1639231200 1.5312 1639238400 1.5321 1639245600 1.5315 1639252800 1.5324 1639260000 1.5327 1639267200 1.5326 1639274400 1.5320 1639281600 1.5319 1639288800 1.5329 1639296000 1.5338 1639303200 1.5325 1639310400 1.5333 1639317600 1.5328 1639324800 1.5325 1639332000 1.5332 1639339200 1.5331 1639346400 1.5327 1639353600 1.5323 1639360800 1.5319 1639368000 1.5316 1639375200 1.5317 1639382400 1.5314 1639389600 1.5315 1639396800 1.5322 1639404000 1.5328 1639411200 1.5331 1639418400 1.5326 1639425600 1.5338 1639432800 1.5346 1639440000 1.5333 1639447200 1.5342 1639454400 1.5339 1639461600 1.5344 1639476000 1.5378 1639483200 1.5380 1639490400 1.5348 1639497600 1.5305 1639504800 1.5335 1639512000 1.5331 1639519200 1.5336 1639526400 1.5339 1639533600 1.5332 1639540800 1.5311 1639548000 1.5296 1639555200 1.5300 1639562400 1.5293 1639569600 1.5290 1639576800 1.5287 1639584000 1.5305 1639591200 1.5301 1639598400 1.5371 1639605600 1.5358 1639612800 1.5344 1639620000 1.5352 1639627200 1.5344 1639634400 1.5352 1639641600 1.5310 1639648800 1.5306 1639656000 1.5330 1639663200 1.5322 1639670400 1.5324 1639677600 1.5310 1639684800 1.5335 1639692000 1.5322 1639699200 1.4876 1639706400 1.4841 1639713600 1.5347 1639720800 1.5349 1639728000 1.5356 1639735200 1.5352 1639742400 1.5356 1639749600 1.5354 1639756800 1.5359 1639764000 1.5350 1639771200 1.5357 1639778400 1.5336 1639785600 1.5355 1639792800 1.5350 1639800000 1.5350 1639807200 1.5352 1639814400 1.5355 1639821600 1.5364 1639828800 1.5364 1639836000 1.5348 1639843200 1.5337 1639850400 1.5331 1639857600 1.5329 1639864800 1.5330 1639872000 1.5324 1639879200 1.5093 1639886400 1.5334 1639893600 1.5334 1639900800 1.5340 1639908000 1.5344 1639915200 1.5354 1639922400 1.5330 1639929600 1.5341 1639936800 1.5295 1639944000 1.5309 1639951200 1.5283 1639958400 1.5267 1639965600 1.5288 1639972800 1.5268 1639980000 1.5260 1639987200 1.5289 1639994400 1.5289 1640001600 1.5299 1640008800 1.5295 1640016000 1.5299 1640023200 1.5292 1640030400 1.5279 1640037600 1.5289 1640044800 1.5301 1640052000 1.5290 1640059200 1.5301 1640066400 1.5311 1640073600 1.5320 1640080800 1.5323 1640088000 1.5341 1640095200 1.5317 1640102400 1.5316 1640109600 1.5291 1640116800 1.5297 1640124000 1.5294 1640131200 1.5296 1640138400 1.5281 1640145600 1.5276 1640152800 1.5279 1640160000 1.5280 1640167200 1.5304 1640174400 1.5306 1640181600 1.5306 1640188800 1.5302 1640196000 1.5300 1640203200 1.5293 1640210400 1.5289 1640217600 1.5301 1640224800 1.5287 1640232000 1.5297 1640239200 1.5287 1640246400 1.5323 1640253600 1.5333 1640260800 1.5347 1640268000 1.5338 1640275200 1.5323 1640282400 1.5301 1640289600 1.5298 1640296800 1.5297 1640304000 1.5287 1640311200 1.4872 1640318400 1.5208 1640325600 1.5273 1640332800 1.5279 1640340000 1.5264 1640347200 1.5259 1640354400 1.5258 1640361600 1.5248 1640368800 1.5253 1640376000 1.5260 1640383200 1.5272 1640390400 1.5262 1640397600 1.5264 1640404800 1.5267 1640412000 1.5271 1640419200 1.5269 1640426400 1.5256 1640433600 1.5259 1640440800 1.5265 1640448000 1.5258 1640455200 1.5279 1640462400 1.5280 1640469600 1.5278 1640476800 1.5279 1640484000 1.5276 1640491200 1.5282 1640498400 1.5284 1640505600 1.5286 1640512800 1.5286 1640520000 1.5287 1640527200 1.5283 1640534400 1.5283 1640541600 1.5229 1640548800 1.5227 1640556000 1.5221 1640563200 1.5226 1640570400 1.5223 1640577600 1.5223 1640584800 1.5220 1640592000 1.5222 1640599200 1.5218 1640606400 1.5224 1640613600 1.5226 1640620800 1.5231 1640628000 1.5224 1640635200 1.5225 1640642400 1.5207 1640649600 1.5265 1640656800 1.5156 1640664000 1.5272 1640671200 1.5272 1640678400 1.5286 1640685600 1.5287 1640692800 1.5277 1640700000 1.5271 1640707200 1.5238 1640714400 1.5216 1640721600 1.5222 1640728800 1.5232 1640736000 1.5232 1640743200 1.5229 1640750400 1.5235 1640757600 1.5247 1640764800 1.5234 1640772000 1.5230 1640779200 1.5240 1640786400 1.5239 1640793600 1.5252 1640800800 1.5239 1640808000 1.5246 1640815200 1.5232 1640822400 1.5239 1640829600 1.5237 1640836800 1.5235 1640844000 1.5234 1640851200 1.5235 1640858400 1.5223 1640865600 1.5229 1640872800 1.5230 1640880000 1.5231 1640887200 1.5228 1640894400 1.5221 1640901600 1.5220 1640908800 1.5220 1640916000 1.5221 1640923200 1.5230 1640930400 1.5228 1640937600 1.5230 1640944800 1.5225 1640952000 1.5223 1640959200 1.5221 1640966400 1.5234 1640973600 1.5236 1640980800 1.5238 1640988000 1.5237 1641002400 1.5237 1641009600 1.5231 1641016800 1.5225 1641024000 1.5231 1641031200 1.5236 1641038400 1.5244 1641045600 1.5243 1641052800 1.5241 1641060000 1.5235 1641067200 1.5221 1641074400 1.5238 1641081600 1.5231 1641088800 1.5229 1641096000 1.5232 1641103200 1.5231 1641110400 1.5231 1641117600 1.5230 1641124800 1.5232 1641132000 1.5232 1641139200 1.5258 1641146400 1.5256 1641153600 1.5250 1641160800 1.5253 1641168000 1.5255 1641175200 1.5204 1641182400 1.5261 1641189600 1.5253 1641196800 1.5258 1641204000 1.5257 1641211200 1.5257 1641218400 1.5255 1641225600 1.5256 1641232800 1.5247 1641240000 1.5249 1641247200 1.5252 1641254400 1.5256 1641261600 1.5251 1641268800 1.5254 1641276000 1.5257 1641283200 1.5253 1641290400 1.5253 1641297600 1.5258 1641304800 1.5275 1641312000 1.5276 1641319200 1.5266 1641326400 1.5263 1641333600 1.5269 1641340800 1.5269 1641348000 1.5271 1641355200 1.5276 1641362400 1.5264 1641369600 1.5268 1641376800 1.5295 1641384000 1.5297 1641391200 1.5293 1641398400 1.5291 1641405600 1.5287 1641412800 1.5346 1641420000 1.5320 1641427200 1.5323 1641434400 1.5322 1641441600 1.5328 1641448800 1.5333 1641456000 1.5316 1641463200 1.5326 1641470400 1.5327 1641477600 1.5325 1641484800 1.5344 1641492000 1.5308 1641499200 1.5334 1641506400 1.5323 1641513600 1.5318 1641520800 1.5315 1641528000 1.5330 1641535200 1.5316 1641542400 1.5296 1641549600 1.5300 1641556800 1.5317 1641564000 1.5310 1641571200 1.5302 1641578400 1.5299 1641585600 1.5730 1641592800 1.5720 1641600000 1.5720 1641607200 1.5714 1641614400 1.5717 1641621600 1.5719 1641628800 1.5718 1641636000 1.5724 1641643200 1.5736 1641650400 1.5724 1641657600 1.5712 1641664800 1.5707 1641672000 1.5718 1641679200 1.5716 1641686400 1.5725 1641693600 1.5761 1641700800 1.5760 1641708000 1.5766 1641715200 1.5759 1641722400 1.5730 1641729600 1.5725 1641736800 1.5716 1641744000 1.5741 1641751200 1.5735 1641758400 1.5955 1641765600 1.5996 1641772800 1.5946 1641780000 1.5903 1641787200 1.5912 1641794400 1.5901 1641801600 1.5906 1641808800 1.5902 1641816000 1.5908 1641823200 1.5908 1641830400 1.5905 1641837600 1.6125 1641844800 1.6137 1641852000 1.6132 1641859200 1.6137 1641866400 1.6180 1641873600 1.6173 1641880800 1.6166 1641888000 1.6172 1641895200 1.6166 1641902400 1.6171 1641909600 1.6161 1641916800 1.6155 1641924000 1.6158 1641931200 1.6136 1641938400 1.6132 1641945600 1.6128 1641952800 1.6130 1641960000 1.6130 1641967200 1.6117 1641974400 1.6141 1641981600 1.6163 1641988800 1.6170 1641996000 1.6160 1642003200 1.6148 1642010400 1.6152 1642017600 1.6155 1642024800 1.6147 1642032000 1.6146 1642039200 1.6113 1642046400 1.6146 1642053600 1.6147 1642060800 1.6166 1642068000 1.6159 1642075200 1.6161 1642082400 1.6155 1642089600 1.6152 1642096800 1.6149 1642104000 1.6155 1642111200 1.6172 1642118400 1.6145 1642125600 1.6162 1642132800 1.6158 1642140000 1.6143 1642147200 1.6140 1642154400 1.6136 1642161600 1.6145 1642168800 1.6143 1642176000 1.6143 1642183200 1.6133 1642190400 1.6144 1642197600 1.6144 1642204800 1.6154 1642212000 1.6154 1642219200 1.6158 1642226400 1.6159 1642233600 1.6153 1642240800 1.6154 1642248000 1.6158 1642255200 1.6165 1642262400 1.6145 1642269600 1.6150 1642276800 1.6292 1642284000 1.6292 1642291200 1.6285 1642298400 1.6144 1642305600 1.6146 1642312800 1.6289 1642320000 1.6147 1642327200 1.6128 1642334400 1.6158 1642341600 1.6147 1642348800 1.6160 1642356000 1.6161 1642363200 1.6160 1642370400 1.6162 1642377600 1.6152 1642384800 1.6151 1642392000 1.6152 1642399200 1.6161 1642406400 1.6181 1642413600 1.6176 1642420800 1.6176 1642428000 1.6175 1642435200 1.6161 1642442400 1.6167 1642449600 1.6170 1642456800 1.6159 1642464000 1.6161 1642471200 1.6162 1642478400 1.6168 1642485600 1.6126 1642492800 1.6133 1642500000 1.6128 1642507200 1.6126 1642514400 1.6121 1642521600 1.6121 1642528800 1.6112 1642536000 1.6113 1642543200 1.6113 1642550400 1.6112 1642557600 1.6118 1642564800 1.6123 1642572000 1.6114 1642579200 1.6096 1642586400 1.6094 1642593600 1.6099 1642600800 1.6078 1642608000 1.6075 1642615200 1.6089 1642622400 1.6090 1642629600 1.6087 1642636800 1.6071 1642644000 1.6066 1642651200 1.6077 1642658400 1.6102 1642665600 1.6119 1642672800 1.6124 1642680000 1.6136 1642687200 1.6139 1642694400 1.6148 1642701600 1.6151 1642708800 1.6140 1642716000 1.6134 1642723200 1.6121 1642730400 1.6134 1642737600 1.6111 1642744800 1.6134 1642752000 1.6132 1642759200 1.6145 1642766400 1.6138 1642773600 1.6147 1642780800 1.6094 1642788000 1.6558 1642795200 1.6100 1642802400 1.6096 1642809600 1.6112 1642816800 1.6136 1642824000 1.6129 1642831200 1.6137 1642838400 1.6130 1642845600 1.6126 1642852800 1.6127 1642860000 1.6127 1642867200 1.6140 1642874400 1.6122 1642881600 1.6120 1642888800 1.6109 1642896000 1.6104 1642903200 1.6114 1642910400 1.6120 1642917600 1.6113 1642924800 1.6108 1642932000 1.6103 1642939200 1.6106 1642946400 1.6095 1642953600 1.6108 1642960800 1.6105 1642968000 1.6109 1642975200 1.6083 1642982400 1.6085 1642989600 1.6158 1642996800 1.6150 1643004000 1.6148 1643011200 1.6172 1643018400 1.6158 1643025600 1.6169 1643032800 1.6168 1643040000 1.6164 1643047200 1.6170 1643054400 1.6172 1643061600 1.6156 1643068800 1.6157 1643076000 1.6160 1643083200 1.6167 1643090400 1.6167 1643097600 1.6167 1643104800 1.6160 1643112000 1.6159 1643119200 1.6145 1643126400 1.6168 1643133600 1.6175 1643140800 1.6200 1643148000 1.6195 1643155200 1.6190 1643162400 1.6186 1643169600 1.6190 1643176800 1.6186 1643184000 1.6203 1643191200 1.6198 1643198400 1.6192 1643205600 1.6170 1643212800 1.6185 1643220000 1.6172 1643227200 1.6196 1643234400 1.6183 1643241600 1.6194 1643248800 1.6193 1643256000 1.6192 1643263200 1.6199 1643270400 1.6207 1643277600 1.6192 1643284800 1.6199 1643292000 1.6197 1643299200 1.6209 1643306400 1.6206 1643313600 1.6206 1643320800 1.6205 1643328000 1.6211 1643335200 1.6274 1643342400 1.8409 1643349600 1.5688 1643356800 1.5749 1643364000 1.5759 1643371200 1.5758 1643378400 1.5726 1643385600 1.5663 1643392800 1.5586 1643400000 1.5588 1643407200 1.5601 1643414400 1.5593 1643421600 1.5577 1643428800 1.5584 1643436000 1.5579 1643443200 1.5584 1643450400 1.5559 1643457600 1.5580 1643464800 1.5569 1643472000 1.5572 1643479200 1.5570 1643486400 1.5583 1643493600 1.5583 1643500800 1.5586 1643508000 1.5579 1643515200 1.5580 1643522400 1.5579 1643529600 1.5583 1643536800 1.5570 1643544000 1.5576 1643551200 1.5571 1643558400 1.5573 1643565600 1.5575 1643572800 1.5575 1643580000 1.5581 1643587200 1.5582 1643594400 1.5581 1643601600 1.5589 1643608800 1.5590 1643616000 1.5606 1643623200 1.5607 1643630400 1.5603 1643637600 1.5608 1643644800 1.5615 1643652000 1.5601 1643659200 1.5602 1643666400 1.5600 1643680800 1.5611 1643688000 1.5607 1643695200 1.5609 1643702400 1.5641 1643709600 1.5640 1643716800 1.5637 1643724000 1.5605 1643731200 1.5633 1643738400 1.5634 1643745600 1.5622 1643752800 1.5618 1643760000 1.5619 1643767200 1.5628 1643774400 1.5693 1643781600 1.5690 1643788800 1.5714 1643796000 1.5718 1643803200 1.5683 1643810400 1.5660 1643817600 1.5657 1643824800 1.5652 1643832000 1.5654 1643839200 1.5661 1643846400 1.5660 1643853600 1.5659 1643860800 1.5654 1643868000 1.5637 1643875200 1.5646 1643882400 1.5642 1643889600 1.5678 1643896800 1.5694 1643904000 1.5693 1643911200 1.5691 1643918400 1.5681 1643925600 1.5657 1643932800 1.5656 1643940000 1.5672 1643947200 1.5694 1643954400 1.5693 1643961600 1.5665 1643968800 1.5640 1643976000 1.5606 1643983200 1.5599 1643990400 1.5595 1643997600 1.5591 1644004800 1.5587 1644012000 1.5585 1644019200 1.5592 1644026400 1.5586 1644033600 1.5585 1644040800 1.5583 1644048000 1.5580 1644055200 1.5593 1644062400 1.5585 1644069600 1.5569 1644076800 1.5568 1644084000 1.5577 1644091200 1.5577 1644098400 1.5574 1644105600 1.5592 1644112800 1.5577 1644120000 1.5597 1644127200 1.5595 1644134400 1.5597 1644141600 1.5592 1644148800 1.5588 1644156000 1.5584 1644163200 1.5583 1644170400 1.5586 1644177600 1.5589 1644184800 1.5585 1644192000 1.5586 1644199200 1.5581 1644206400 1.5586 1644213600 1.5582 1644220800 1.5585 1644228000 1.5577 1644235200 1.5584 1644242400 1.5549 1644249600 1.5570 1644256800 1.5578 1644264000 1.5579 1644271200 1.5581 1644278400 1.5588 1644285600 1.5587 1644292800 1.5604 1644300000 1.5599 1644307200 1.5590 1644314400 1.5597 1644321600 1.5584 1644328800 1.5591 1644336000 1.5581 1644343200 1.5593 1644350400 1.5579 1644357600 1.5574 1644364800 1.5566 1644372000 1.5555 1644379200 1.5556 1644386400 1.5541 1644393600 1.5546 1644400800 1.5547 1644408000 1.5585 1644415200 1.5595 1644422400 1.6309 1644429600 1.6328 1644436800 1.6312 1644444000 1.6303 1644451200 1.6297 1644458400 1.6299 1644465600 1.6305 1644472800 1.6284 1644480000 1.6309 1644487200 1.6311 1644494400 1.6311 1644501600 1.6295 1644508800 1.6282 1644516000 1.6293 1644523200 1.6276 1644530400 1.6255 1644537600 1.6259 1644544800 1.6252 1644552000 1.6260 1644559200 1.6272 1644566400 1.6278 1644573600 1.6304 1644580800 1.6284 1644588000 1.6290 1644595200 1.6287 1644602400 1.6279 1644609600 1.6272 1644616800 1.6269 1644624000 1.6265 1644631200 1.6248 1644638400 1.6255 1644645600 1.6280 1644652800 1.6286 1644660000 1.6285 1644667200 1.6285 1644674400 1.6275 1644681600 1.6281 1644688800 1.6282 1644696000 1.6291 1644703200 1.6283 1644710400 1.6292 1644717600 1.6287 1644724800 1.6289 1644732000 1.6286 1644739200 1.6271 1644746400 1.6263 1644753600 1.6276 1644760800 1.6279 1644768000 1.6267 1644775200 1.6264 1644782400 1.6266 1644789600 1.6254 1644804000 1.6255 1644811200 1.6253 1644818400 1.6234 1644825600 1.6232 1644832800 1.6249 1644840000 1.6250 1644847200 1.6245 1644854400 1.6238 1644861600 1.6239 1644868800 1.6240 1644876000 1.6237 1644883200 1.6249 1644890400 1.6243 1644897600 1.6234 1644904800 1.6240 1644912000 1.6244 1644919200 1.6250 1644926400 1.6245 1644933600 1.6238 1644940800 1.6239 1644948000 1.6236 1644955200 1.6234 1644962400 1.6247 1644969600 1.6237 1644976800 1.6256 1644984000 1.6264 1644991200 1.6294 1644998400 1.6282 1645005600 1.6285 1645012800 1.6285 1645020000 1.6299 1645027200 1.6408 1645034400 1.6339 1645041600 1.6351 1645048800 1.6340 1645056000 1.6340 1645063200 1.6339 1645070400 1.6337 1645077600 1.6337 1645084800 1.6314 1645092000 1.6310 1645099200 1.6293 1645106400 1.6300 1645113600 1.6287 1645120800 1.6289 1645128000 1.6284 1645135200 1.6274 1645142400 1.6281 1645149600 1.6272 1645156800 1.6274 1645164000 1.6272 1645171200 1.6260 1645178400 1.6257 1645185600 1.6272 1645192800 1.6274 1645200000 1.6267 1645207200 1.6263 1645214400 1.6267 1645221600 1.6264 1645228800 1.6264 1645236000 1.6259 1645243200 1.6259 1645250400 1.6256 1645257600 1.6256 1645264800 1.6250 1645272000 1.6253 1645279200 1.6258 1645286400 1.6253 1645293600 1.6263 1645300800 1.6256 1645308000 1.6242 1645315200 1.6250 1645322400 1.6245 1645329600 1.6263 1645336800 1.6249 1645344000 1.6263 1645351200 1.6276 1645358400 1.6280 1645365600 1.6276 1645372800 1.6260 1645380000 1.6270 1645387200 1.6275 1645394400 1.6273 1645401600 1.6275 1645408800 1.6265 1645416000 1.6271 1645423200 1.6270 1645430400 1.6273 1645437600 1.6278 1645444800 1.6296 1645452000 1.6268 1645459200 1.6279 1645466400 1.6239 1645473600 1.6237 1645480800 1.6230 1645488000 1.6242 1645495200 1.6242 1645502400 1.6234 1645509600 1.6236 1645516800 1.6304 1645524000 1.6233 1645531200 1.6223 1645538400 1.6234 1645545600 1.6240 1645552800 1.6266 1645560000 1.6269 1645567200 1.6274 1645574400 1.6270 1645581600 1.6273 1645588800 1.6272 1645596000 1.6212 1645603200 1.6184 1645610400 1.6186 1645617600 1.6187 1645624800 1.6166 1645632000 1.6183 1645639200 1.6191 1645646400 1.6178 1645653600 1.6181 1645660800 1.6180 1645668000 1.6193 1645675200 1.6206 1645682400 1.6206 1645689600 1.6207 1645696800 1.6228 1645704000 1.6221 1645711200 1.6210 1645718400 1.6206 1645725600 1.6197 1645732800 1.6184 1645740000 1.6174 1645747200 1.6168 1645754400 1.6182 1645761600 1.6191 1645768800 1.6197 1645776000 1.6181 1645783200 1.6164 1645790400 1.6177 1645797600 1.6168 1645804800 1.6163 1645812000 1.6292 1645819200 1.6301 1645826400 1.6286 1645833600 1.6138 1645840800 1.6137 1645848000 1.6132 1645855200 1.6113 1645862400 1.6053 1645869600 1.6046 1645876800 1.6049 1645884000 1.6035 1645891200 1.6035 1645898400 1.6038 1645905600 1.6043 1645912800 1.6041 1645920000 1.6056 1645927200 1.6067 1645934400 1.6060 1645941600 1.6070 1645948800 1.6069 1645956000 1.6065 1645963200 1.6166 1645970400 1.6177 1645977600 1.6184 1645984800 1.6184 1645992000 1.6180 1645999200 1.6169 1646006400 1.6174 1646013600 1.6181 1646020800 1.6190 1646028000 1.6178 1646035200 1.6189 1646042400 1.6195 1646049600 1.6195 1646056800 1.6200 1646064000 1.6214 1646071200 1.6206 1646078400 1.6206 1646085600 1.6181 1646100000 1.6199 1646107200 1.6200 1646114400 1.6199 1646121600 1.6194 1646128800 1.6197 1646136000 1.6198 1646143200 1.6179 1646150400 1.6191 1646157600 1.6186 1646164800 1.6215 1646172000 1.6220 1646179200 1.6263 1646186400 1.6264 1646193600 1.6268 1646200800 1.6266 1646208000 1.6257 1646215200 1.6250 1646222400 1.6278 1646229600 1.6266 1646236800 1.6286 1646244000 1.6261 1646251200 1.6192 1646258400 1.6194 1646265600 1.6195 1646272800 1.6193 1646280000 1.6198 1646287200 1.6204 1646294400 1.6198 1646301600 1.6170 1646308800 1.6175 1646316000 1.6037 1646323200 1.6166 1646330400 1.6143 1646337600 1.6156 1646344800 1.6164 1646352000 1.6160 1646359200 1.6159 1646366400 1.6158 1646373600 1.6166 1646380800 1.6173 1646388000 1.6170 1646395200 1.6169 1646402400 1.6156 1646409600 1.6162 1646416800 1.6157 1646424000 1.6154 1646431200 1.6163 1646438400 1.6165 1646445600 1.6148 1646452800 1.6143 1646460000 1.6146 1646467200 1.6142 1646474400 1.6143 1646481600 1.6125 1646488800 1.6115 1646496000 1.6123 1646503200 1.6122 1646510400 1.6126 1646517600 1.6120 1646524800 1.6125 1646532000 1.6119 1646539200 1.6122 1646546400 1.6138 1646553600 1.6138 1646560800 1.6131 1646568000 1.6126 1646575200 1.6139 1646582400 1.6287 1646589600 1.6135 1646596800 1.6137 1646604000 1.6141 1646611200 1.6146 1646618400 1.6088 1646625600 1.6090 1646632800 1.6090 1646640000 1.6097 1646647200 1.6092 1646654400 1.6085 1646661600 1.6075 1646668800 1.6072 1646676000 1.6065 1646683200 1.6076 1646690400 1.6079 1646697600 1.6079 1646704800 1.6071 1646712000 1.6094 1646719200 1.6075 1646726400 1.6075 1646733600 1.6066 1646740800 1.6061 1646748000 1.6078 1646755200 1.6025 1646762400 1.6089 1646769600 1.6095 1646776800 1.6071 1646784000 1.6062 1646791200 1.6060 1646798400 1.6022 1646805600 1.6007 1646812800 1.6064 1646820000 1.6065 1646827200 1.6080 1646834400 1.6073 1646841600 1.6228 1646856000 1.6058 1646863200 1.6069 1646870400 1.6124 1646877600 1.6081 1646884800 1.6092 1646892000 1.6083 1646899200 1.6080 1646906400 1.6094 1646913600 1.6122 1646920800 1.5841 1646928000 1.5834 1646935200 1.6111 1646942400 1.6112 1646949600 1.6112 1646956800 1.6110 1646964000 1.6119 1646971200 1.6127 1646978400 1.6109 1646985600 1.6108 1646992800 1.6102 1647000000 1.6114 1647007200 1.6106 1647014400 1.6113 1647021600 1.6104 1647028800 1.6106 1647036000 1.6104 1647043200 1.6106 1647050400 1.6101 1647057600 1.6106 1647064800 1.6097 1647072000 1.6106 1647079200 1.6106 1647086400 1.6097 1647093600 1.6102 1647100800 1.6091 1647108000 1.6095 1647115200 1.6104 1647122400 1.6106 1647129600 1.6107 1647136800 1.6141 1647144000 1.6095 1647151200 1.6105 1647158400 1.6107 1647165600 1.6109 1647172800 1.6111 1647180000 1.6114 1647187200 1.6114 1647194400 1.6108 1647201600 1.6114 1647208800 1.6109 1647216000 1.6110 1647223200 1.6107 1647230400 1.6105 1647237600 1.6101 1647244800 1.6105 1647252000 1.6079 1647259200 1.6100 1647266400 1.6089 1647273600 1.6082 1647280800 1.6077 1647288000 1.6254 1647295200 1.6255 1647302400 1.6265 1647309600 1.6254 1647316800 1.6258 1647324000 1.6261 1647331200 1.6271 1647338400 1.6267 1647345600 1.6252 1647352800 1.6258 1647360000 1.6271 1647367200 1.6269 1647374400 1.6247 1647381600 1.6338 1647388800 1.6263 1647396000 1.6256 1647403200 1.6259 1647410400 1.6264 1647417600 1.6278 1647424800 1.6278 1647432000 1.6288 1647439200 1.6275 1647446400 1.6302 1647453600 1.6296 1647460800 1.6301 1647468000 1.6298 1647475200 1.6316 1647482400 1.7564 1647489600 1.6625 1647496800 1.6393 1647504000 1.6318 1647511200 1.6312 1647518400 1.6318 1647525600 1.6237 1647532800 1.6242 1647540000 1.6321 1647547200 1.6314 1647554400 1.6313 1647561600 1.6316 1647568800 1.6255 1647576000 1.6247 1647583200 1.6250 1647590400 1.6251 1647597600 1.6247 1647604800 1.6273 1647612000 1.6274 1647619200 1.6278 1647626400 1.6265 1647633600 1.6276 1647640800 1.6278 1647648000 1.6272 1647655200 1.6271 1647662400 1.6281 1647669600 1.6286 1647676800 1.6283 1647684000 1.6281 1647691200 1.6269 1647698400 1.6276 1647705600 1.6288 1647712800 1.6273 1647720000 1.6282 1647727200 1.6280 1647734400 1.6293 1647741600 1.6272 1647748800 1.6269 1647756000 1.6270 1647763200 1.6287 1647770400 1.6270 1647777600 1.6270 1647784800 1.6275 1647792000 1.6272 1647799200 1.6273 1647806400 1.6273 1647813600 1.6273 1647820800 1.6266 1647828000 1.6265 1647835200 1.6271 1647842400 1.6263 1647849600 1.6260 1647856800 1.6268 1647864000 1.6003 1647871200 1.6111 1647878400 1.6111 1647885600 1.6110 1647892800 1.6109 1647900000 1.6115 1647907200 1.6128 1647914400 1.6117 1647921600 1.6122 1647928800 1.6115 1647936000 1.6112 1647943200 1.6061 1647950400 1.6082 1647957600 1.5983 1647964800 1.5982 1647972000 1.5991 1647979200 1.6087 1647986400 1.6086 1647993600 1.6086 1648000800 1.6074 1648008000 1.6144 1648015200 1.7331 1648022400 1.6059 1648029600 1.6084 1648036800 1.6085 1648044000 1.6077 1648058400 1.6128 1648065600 1.6135 1648072800 1.6133 1648080000 1.6079 1648087200 1.6078 1648094400 1.6150 1648101600 1.6150 1648108800 1.6171 1648116000 1.6162 1648123200 1.6057 1648130400 1.6155 1648137600 1.6137 1648144800 1.6151 1648152000 1.6150 1648159200 1.6143 1648166400 1.6145 1648173600 1.6142 1648180800 1.6144 1648188000 1.6132 1648195200 1.6128 1648202400 1.6138 1648209600 1.6127 1648216800 1.6147 1648224000 1.6140 1648231200 1.6137 1648238400 1.6124 1648245600 1.6123 1648252800 1.6118 1648260000 1.6115 1648267200 1.6111 1648274400 1.6104 1648281600 1.6100 1648288800 1.6103 1648296000 1.6093 1648303200 1.6097 1648310400 1.6103 1648317600 1.5997 1648324800 1.5974 1648332000 1.5992 1648339200 1.5925 1648346400 1.5979 1648353600 1.5993 1648360800 1.5989 1648368000 1.5995 1648375200 1.5989 1648382400 1.5991 1648389600 1.5988 1648396800 1.6098 1648404000 1.6096 1648411200 1.6100 1648418400 1.6102 1648425600 1.6035 1648432800 1.6046 1648440000 1.6100 1648447200 1.6070 1648454400 1.6254 1648461600 1.6245 1648468800 1.6251 1648476000 1.6224 1648483200 1.6235 1648490400 1.6227 1648497600 1.6234 1648504800 1.6227 1648512000 1.5833 1648519200 1.6215 1648526400 1.6685 1648533600 1.6663 1648540800 1.6669 1648548000 1.6677 1648555200 1.6690 1648562400 1.6693 1648569600 1.6539 1648576800 1.6528 1648584000 1.6420 1648591200 1.6532 1648598400 1.6533 1648605600 1.6505 1648612800 1.6529 1648620000 1.6518 1648627200 1.6519 1648634400 1.6592 1648641600 1.6587 1648648800 1.6587 1648656000 1.6597 1648663200 1.6597 1648670400 1.6601 1648677600 1.6604 1648684800 1.6607 1648692000 1.6586 1648699200 1.6572 1648706400 1.6595 1648713600 1.6604 1648720800 1.6596 1648728000 1.6478 1648735200 1.6598 1648742400 1.6586 1648749600 1.6589 1648756800 1.6586 1648764000 1.6580 1648778400 1.6127 1648785600 1.6130 1648792800 1.6133 1648800000 1.6130 1648807200 1.6131 1648814400 1.6132 1648821600 1.6106 1648828800 1.6102 1648836000 1.6100 1648843200 1.6116 1648850400 1.6110 1648857600 1.6107 1648864800 1.6087 1648872000 1.6095 1648879200 1.6094 1648886400 1.6087 1648893600 1.6092 1648900800 1.6095 1648908000 1.6096 1648915200 1.6101 1648922400 1.6105 1648929600 1.6100 1648936800 1.6096 1648944000 1.6107 1648951200 1.6105 1648958400 1.6107 1648965600 1.6101 1648972800 1.6105 1648980000 1.6114 1648987200 1.6115 1648994400 1.6107 1649001600 1.6113 1649008800 1.6000 1649016000 1.6117 1649023200 1.6110 1649030400 1.6111 1649037600 1.6108 1649044800 1.6112 1649052000 1.6114 1649059200 1.6113 1649066400 1.6106 1649073600 1.6104 1649080800 1.6101 1649088000 1.6104 1649095200 1.6116 1649102400 1.6130 1649109600 1.6096 1649116800 1.6118 1649124000 1.6107 1649131200 1.6116 1649138400 1.6083 1649145600 1.6106 1649152800 1.6102 1649160000 1.6100 1649167200 1.6096 1649174400 1.6097 1649181600 1.6070 1649188800 1.6035 1649196000 1.6085 1649203200 1.6092 1649210400 1.6099 1649217600 1.6099 1649224800 1.6073 1649232000 1.6084 1649239200 1.6077 1649246400 1.6080 1649253600 1.5962 1649260800 1.5957 1649268000 1.6035 1649275200 1.6015 1649282400 1.6002 1649289600 1.5990 1649296800 1.6018 1649304000 1.6060 1649311200 1.6087 1649318400 1.6104 1649325600 1.6101 1649332800 1.6106 1649340000 1.6210 1649347200 1.6221 1649354400 1.6268 1649361600 1.6254 1649368800 1.6254 1649376000 1.6087 1649383200 1.6097 1649390400 1.6098 1649397600 1.6098 1649404800 1.5980 1649412000 1.6103 1649419200 1.6090 1649426400 1.6092 1649433600 1.6091 1649440800 1.6093 1649448000 1.6087 1649455200 1.6125 1649462400 1.6134 1649469600 1.6144 1649476800 1.6146 1649484000 1.6147 1649491200 1.6143 1649498400 1.6139 1649505600 1.6144 1649512800 1.6149 1649520000 1.6156 1649527200 1.6156 1649534400 1.6156 1649541600 1.6154 1649548800 1.6150 1649556000 1.6142 1649563200 1.6149 1649570400 1.6065 1649577600 1.6152 1649584800 1.6147 1649592000 1.6147 1649599200 1.6156 1649606400 1.6361 1649613600 1.6358 1649620800 1.6366 1649628000 1.6356 1649635200 1.6346 1649642400 1.6164 1649649600 1.6341 1649656800 1.6369 1649664000 1.6552 1649671200 1.6556 1649678400 1.6342 1649685600 1.6346 1649692800 1.6347 1649700000 1.6363 1649707200 1.6331 1649714400 1.6325 1649721600 1.6335 1649728800 1.6331 1649736000 1.6337 1649743200 1.6334 1649750400 1.6322 1649757600 1.6320 1649764800 1.6311 1649772000 1.6313 1649779200 1.6337 1649786400 1.6325 1649793600 1.6333 1649800800 1.6313 1649808000 1.6313 1649815200 1.6317 1649822400 1.6216 1649829600 1.6323 1649836800 1.6321 1649844000 1.6321 1649851200 1.6313 1649858400 1.6319 1649865600 1.6304 1649872800 1.6309 1649880000 1.6315 1649887200 1.6314 1649894400 1.6315 1649901600 1.6316 1649908800 1.6309 1649916000 1.6327 1649923200 1.6188 1649930400 1.6189 1649937600 1.6300 1649944800 1.6313 1649952000 1.6305 1649959200 1.6329 1649966400 1.6331 1649973600 1.6307 1649980800 1.6311 1649988000 1.6302 1649995200 1.6299 1650002400 1.6296 1650009600 1.6303 1650016800 1.6300 1650024000 1.6295 1650031200 1.6253 1650038400 1.6257 1650045600 1.6261 1650052800 1.6316 1650060000 1.6316 1650067200 1.6308 1650074400 1.6307 1650081600 1.6322 1650088800 1.6314 1650096000 1.6327 1650103200 1.6322 1650110400 1.6325 1650117600 1.6292 1650124800 1.6294 1650132000 1.6288 1650139200 1.6291 1650146400 1.6290 1650153600 1.6293 1650160800 1.6296 1650168000 1.6299 1650175200 1.6299 1650182400 1.6300 1650189600 1.6298 1650196800 1.6299 1650204000 1.6298 1650211200 1.6299 1650218400 1.6189 1650225600 1.6308 1650232800 1.6296 1650240000 1.6303 1650247200 1.6308 1650254400 1.6290 1650261600 1.6285 1650268800 1.6283 1650276000 1.6303 1650283200 1.6295 1650290400 1.6275 1650297600 1.6280 1650304800 1.6283 1650312000 1.6275 1650319200 1.6259 1650326400 1.6262 1650333600 1.6262 1650340800 1.6152 1650348000 1.6251 1650355200 1.6269 1650362400 1.6277 1650369600 1.6263 1650376800 1.6274 1650384000 1.6300 1650391200 1.6295 1650398400 1.6285 1650405600 1.6290 1650412800 1.6283 1650420000 1.6297 1650427200 1.6292 1650434400 1.6295 1650441600 1.6292 1650448800 1.6279 1650456000 1.6276 1650463200 1.6287 1650470400 1.6275 1650477600 1.6285 1650484800 1.6287 1650492000 1.6307 1650499200 1.6308 1650506400 1.6320 1650513600 1.6315 1650520800 1.6316 1650528000 1.6311 1650535200 1.6306 1650542400 1.6216 1650549600 1.6210 1650556800 1.6202 1650564000 1.6205 1650571200 1.6213 1650578400 1.6200 1650585600 1.6230 1650592800 1.6235 1650600000 1.6226 1650607200 1.6226 1650614400 1.6342 1650621600 1.6336 1650628800 1.6227 1650636000 1.6227 1650643200 1.6224 1650650400 1.6217 1650657600 1.6211 1650664800 1.6219 1650672000 1.6210 1650679200 1.6212 1650686400 1.6215 1650693600 1.6209 1650700800 1.6208 1650708000 1.6213 1650715200 1.6203 1650722400 1.6210 1650729600 1.6219 1650736800 1.6225 1650744000 1.6217 1650751200 1.6206 1650758400 1.6209 1650765600 1.6220 1650772800 1.6235 1650780000 1.6231 1650787200 1.6236 1650794400 1.6227 1650801600 1.6174 1650808800 1.6207 1650816000 1.6311 1650823200 1.6305 1650830400 1.6311 1650837600 1.6306 1650844800 1.6309 1650852000 1.6308 1650859200 1.6312 1650866400 1.6308 1650873600 1.6191 1650880800 1.6290 1650888000 1.6290 1650895200 1.6442 1650902400 1.6441 1650909600 1.6419 1650916800 1.6459 1650924000 1.6448 1650931200 1.6512 1650938400 1.6498 1650945600 1.6450 1650952800 1.6467 1650960000 1.6483 1650967200 1.6625 1650974400 1.6627 1650981600 1.6631 1650988800 1.6638 1650996000 1.6561 1651003200 1.6625 1651010400 1.6655 1651017600 1.6654 1651024800 1.6649 1651032000 1.6656 1651039200 1.7891 1651046400 1.6660 1651053600 1.6663 1651060800 1.6653 1651068000 1.6634 1651075200 1.6633 1651082400 1.6621 1651089600 1.6646 1651096800 1.6647 1651104000 1.6660 1651111200 1.6652 1651118400 1.6661 1651125600 1.6657 1651132800 1.6657 1651140000 1.6649 1651147200 1.6653 1651154400 1.6637 1651161600 1.6640 1651168800 1.6625 1651176000 1.6646 1651183200 1.6627 1651190400 1.6627 1651197600 1.6619 1651204800 1.6626 1651212000 1.6638 1651219200 1.6640 1651226400 1.6629 1651233600 1.6632 1651240800 1.6617 1651248000 1.6616 1651255200 1.6634 1651262400 1.6622 1651269600 1.6732 1651276800 1.6715 1651284000 1.6727 1651291200 1.6722 1651298400 1.6720 1651305600 1.6728 1651312800 1.6732 1651320000 1.6742 1651327200 1.6744 1651334400 1.6754 1651341600 1.6758 1651348800 1.6759 1651356000 1.6754 1651370400 1.6758 1651377600 1.6757 1651384800 1.6749 1651392000 1.6746 1651399200 1.6770 1651406400 1.6777 1651413600 1.6771 1651420800 1.6742 1651428000 1.6738 1651435200 1.6737 1651442400 1.6731 1651449600 1.6737 1651456800 1.6737 1651464000 1.6739 1651471200 1.6739 1651478400 1.6737 1651485600 1.6735 1651492800 1.6800 1651500000 1.6806 1651507200 1.6809 1651514400 1.6797 1651521600 1.6630 1651528800 1.6631 1651536000 1.6628 1651543200 1.6620 1651550400 1.6627 1651557600 1.6639 1651564800 1.6639 1651572000 1.6628 1651579200 1.6631 1651586400 1.6629 1651593600 1.6629 1651600800 1.6628 1651608000 1.6619 1651615200 1.6620 1651622400 1.6622 1651629600 1.6624 1651636800 1.6618 1651644000 1.6618 1651651200 1.6617 1651658400 1.6620 1651665600 1.6620 1651672800 1.6603 1651680000 1.6598 1651687200 1.6610 1651694400 1.6606 1651701600 1.6601 1651708800 1.6606 1651716000 1.6600 1651723200 1.6601 1651730400 1.6604 1651737600 1.6612 1651744800 1.6605 1651752000 1.6585 1651759200 1.6592 1651766400 1.6597 1651773600 1.7900 1651780800 1.7897 1651788000 1.7886 1651795200 1.7880 1651802400 1.7883 1651809600 1.7887 1651816800 1.7876 1651824000 1.7885 1651831200 1.7892 1651838400 1.7893 1651845600 1.7877 1651852800 1.7889 1651860000 1.7884 1651867200 1.7888 1651874400 1.7885 1651881600 1.7885 1651888800 1.7888 1651896000 1.7895 1651903200 1.7886 1651910400 1.7854 1651917600 1.7857 1651924800 1.7862 1651932000 1.7854 1651939200 1.7890 1651946400 1.7818 1651953600 1.7814 1651960800 1.7765 1651968000 1.7819 1651975200 1.7823 1651982400 1.7824 1651989600 1.7805 1651996800 1.7826 1652004000 1.7815 1652011200 1.7824 1652018400 1.7824 1652025600 1.7830 1652032800 1.7986 1652040000 1.7987 1652047200 1.7981 1652054400 1.7988 1652061600 1.7984 1652068800 1.8002 1652076000 1.8010 1652083200 1.8021 1652090400 1.7998 1652097600 1.8008 1652104800 1.7999 1652112000 1.8006 1652119200 1.8012 1652126400 1.8074 1652133600 1.8072 1652140800 1.8073 1652148000 1.8075 1652155200 1.8080 1652162400 1.8080 1652169600 1.8090 1652176800 1.7973 1652184000 1.8041 1652191200 1.8063 1652198400 1.8081 1652205600 1.8074 1652212800 1.8080 1652220000 1.8073 1652227200 1.7869 1652234400 1.8049 1652241600 1.8076 1652248800 1.8078 1652256000 1.8095 1652263200 1.7882 1652270400 1.8087 1652277600 1.8082 1652284800 1.7983 1652292000 1.8104 1652299200 1.8093 1652306400 1.8096 1652313600 1.8093 1652320800 1.8079 1652328000 1.8083 1652335200 1.8095 1652342400 1.8100 1652349600 1.8091 1652356800 1.8093 1652364000 1.8087 1652371200 1.8090 1652378400 1.8059 1652385600 1.8049 1652392800 1.8045 1652400000 1.8062 1652407200 1.8051 1652414400 1.8068 1652421600 1.8082 1652428800 1.8088 1652436000 1.8078 1652443200 1.8080 1652450400 1.8066 1652457600 1.8079 1652464800 1.8073 1652472000 1.8077 1652479200 1.8042 1652486400 1.8049 1652493600 1.8068 1652500800 1.8073 1652508000 1.8054 1652515200 1.8054 1652522400 1.8049 1652529600 1.8050 1652536800 1.8043 1652544000 1.8047 1652551200 1.8064 1652558400 1.8067 1652565600 1.8065 1652572800 1.7845 1652580000 1.8058 1652587200 1.8066 1652594400 1.8060 1652601600 1.8064 1652608800 1.8062 1652616000 1.8065 1652623200 1.8071 1652630400 1.8119 1652637600 1.8126 1652644800 1.8122 1652652000 1.8117 1652659200 1.8123 1652666400 1.8110 1652673600 1.8128 1652680800 1.8139 1652688000 1.8128 1652695200 1.8129 1652702400 1.8134 1652709600 1.8127 1652716800 1.8121 1652724000 1.8151 1652731200 1.8181 1652738400 1.8143 1652745600 1.8140 1652752800 1.8132 1652760000 1.8151 1652767200 1.8164 1652774400 1.8185 1652781600 1.8176 1652788800 1.8178 1652796000 1.8167 1652803200 1.8176 1652810400 1.8081 1652817600 1.8186 1652824800 1.8185 1652832000 1.8183 1652839200 1.8192 1652846400 1.8195 1652853600 1.8186 1652860800 1.8199 1652868000 1.8196 1652875200 1.8185 1652882400 1.8157 1652889600 1.8188 1652896800 1.8161 1652904000 1.8163 1652911200 1.8170 1652918400 1.8182 1652925600 1.8173 1652932800 1.8177 1652940000 1.8177 1652947200 1.8072 1652954400 1.8085 1652961600 1.7950 1652968800 1.7954 1652976000 1.7955 1652983200 1.7959 1652990400 1.7900 1652997600 1.7908 1653004800 1.7913 1653012000 1.7909 1653019200 1.7938 1653026400 1.7913 1653033600 1.7915 1653040800 1.7968 1653048000 1.7965 1653055200 1.7901 1653062400 1.7996 1653069600 1.7989 1653076800 1.7988 1653084000 1.7988 1653091200 1.7991 1653098400 1.7985 1653105600 1.7994 1653112800 1.7991 1653120000 1.7955 1653127200 1.7967 1653134400 1.8002 1653141600 1.7997 1653148800 1.8005 1653156000 1.8013 1653163200 1.8012 1653170400 1.8006 1653177600 1.8012 1653184800 1.8005 1653192000 1.8010 1653199200 1.8008 1653206400 1.8009 1653213600 1.8012 1653220800 1.8009 1653228000 1.8004 1653235200 1.7997 1653242400 1.8000 1653249600 1.7898 1653256800 1.7888 1653264000 1.7897 1653271200 1.7896 1653278400 1.7898 1653285600 1.7945 1653292800 1.8053 1653300000 1.7983 1653307200 1.7983 1653314400 1.7960 1653321600 1.7976 1653328800 1.7978 1653336000 1.7935 1653343200 1.7928 1653350400 1.7935 1653357600 1.7966 1653364800 1.7968 1653372000 1.8028 1653379200 1.8037 1653386400 1.8036 1653393600 1.8160 1653400800 1.8147 1653408000 1.8159 1653415200 1.8166 1653422400 1.8169 1653429600 1.8154 1653436800 1.8159 1653444000 1.8155 1653451200 1.8151 1653458400 1.8150 1653465600 1.8502 1653472800 1.8510 1653480000 1.8201 1653487200 1.8192 1653494400 1.8086 1653501600 1.8095 1653508740 1.8091 1653516000 1.8149 1653523200 1.8148 1653530400 1.8143 1653537600 1.8255 1653544800 1.8255 1653552000 1.8278 1653559200 1.8283 1653566400 1.8297 1653573600 1.8292 1653580800 1.8301 1653588000 1.8285 1653595200 1.8271 1653602400 1.8264 1653609600 1.8261 1653616800 1.8263 1653624000 1.8278 1653631200 1.8269 1653638400 1.8275 1653645600 1.8265 1653652800 1.8289 1653660000 1.8283 1653667200 1.8279 1653674400 1.8152 1653681600 1.8170 1653688800 1.8165 1653696000 1.8324 1653703200 1.8327 1653710400 1.8338 1653717600 1.8317 1653724800 1.8316 1653732000 1.8337 1653739200 1.8334 1653746400 1.8309 1653753600 1.8316 1653760800 1.8315 1653768000 1.8330 1653775200 1.8334 1653782400 1.8335 1653789600 1.8288 1653796800 1.8308 1653804000 1.8294 1653811200 1.8295 1653818400 1.8292 1653825600 1.8184 1653832800 1.8276 1653840000 1.8279 1653847200 1.8266 1653854400 1.8284 1653861600 1.8282 1653868800 1.8284 1653876000 1.8182 1653883200 1.8193 1653890400 1.8159 1653897600 1.8178 1653904800 1.8179 1653912000 1.8317 1653919200 1.8345 1653926400 1.8338 1653933600 1.8339 1653940800 1.8339 1653948000 1.8340 1653955200 1.8343 1653962400 1.8307 1653969600 1.8288 1653976800 1.8315 1653984000 1.8304 1653991200 1.8297 1653998400 1.8318 1654005600 1.8208 1654012800 1.8335 1654020000 1.8328 1654027200 1.8312 1654034400 1.8303 1654048800 1.8190 1654056000 1.8185 1654063200 1.8174 1654070400 1.8210 1654077600 1.8237 1654084800 1.8244 1654092000 1.8212 1654099200 1.8210 1654106400 1.8213 1654113600 1.8402 1654120800 1.8392 1654128000 1.8219 1654135200 1.8192 1654142400 1.8199 1654149600 1.8268 1654156800 1.8334 1654164000 1.8346 1654171200 1.8352 1654178400 1.8371 1654185600 1.8406 1654192800 1.8376 1654200000 1.8434 1654207200 1.8429 1654214400 1.8631 1654221600 1.8645 1654228800 1.8461 1654236000 1.8470 1654243200 1.8447 1654250400 1.8452 1654257600 1.8501 1654264800 1.8494 1654272000 1.8505 1654279200 1.8502 1654286400 1.8511 1654293600 1.8521 1654300800 1.8519 1654308000 1.8515 1654315200 1.8525 1654322400 1.8516 1654329600 1.8497 1654336800 1.8516 1654344000 1.8518 1654351200 1.8498 1654358400 1.8503 1654365600 1.8349 1654372800 1.8343 1654380000 1.8352 1654387200 1.8502 1654394400 1.8497 1654401600 1.8518 1654408800 1.8522 1654416000 1.8521 1654423200 1.8526 1654430400 1.8522 1654437600 1.8519 1654444800 1.8517 1654452000 1.8523 1654459200 1.8530 1654466400 1.8469 1654473600 1.8462 1654480800 1.8470 1654488000 1.8473 1654495200 1.8470 1654502400 1.8488 1654509600 1.8484 1654516800 1.8494 1654524000 1.8513 1654531200 1.8522 1654538400 1.8508 1654545600 1.8517 1654552800 1.8485 1654560000 1.8381 1654567200 1.8479 1654574400 1.8510 1654581600 1.8515 1654588800 1.8538 1654596000 1.8522 1654603200 1.8519 1654610400 1.8420 1654617600 1.8420 1654624800 1.8430 1654632000 1.8418 1654639200 1.8388 1654646400 1.8481 1654653600 1.8847 1654660800 1.8858 1654668000 1.8857 1654675200 1.8889 1654682400 1.8892 1654689600 1.8902 1654696800 1.8903 1654704000 1.8896 1654711200 1.8889 1654718400 1.8902 1654725600 1.8896 1654732800 1.9165 1654740000 1.9171 1654747200 1.9159 1654754400 1.9164 1654761600 1.9177 1654768800 1.9165 1654776000 1.9164 1654783200 1.9164 1654790400 1.8939 1654797600 1.8917 1654804800 1.8911 1654812000 1.8898 1654819200 1.8899 1654826400 1.8894 1654833600 1.8903 1654840800 1.8895 1654848000 1.8896 1654855200 1.8878 1654862400 1.8877 1654869600 1.8852 1654876800 1.8854 1654884000 1.8857 1654891200 1.8871 1654898400 1.8856 1654905600 1.8850 1654912800 1.8845 1654920000 1.8854 1654927200 1.8853 1654934400 1.8846 1654941600 1.8843 1654948800 1.8844 1654956000 1.8870 1654963200 1.8864 1654970400 1.8856 1654977600 1.8860 1654984800 1.8858 1654992000 1.8853 1654999200 1.8847 1655006400 1.8850 1655013600 1.8731 1655020800 1.8732 1655028000 1.8731 1655035200 1.8732 1655042400 1.8723 1655049600 1.8914 1655056800 1.8729 1655064000 1.8731 1655071200 1.8736 1655078400 1.8784 1655085600 1.8784 1655092800 1.8785 1655100000 1.8281 1655107200 1.8314 1655114400 1.8310 1655121600 1.8306 1655128800 1.8272 1655136000 1.8280 1655143200 1.8302 1655150400 1.8300 1655157600 1.8322 1655164800 1.8310 1655172000 1.8281 1655179200 1.8323 1655186400 1.8315 1655193600 1.8333 1655200800 1.8376 1655208000 1.8372 1655215200 1.8387 1655222400 1.8386 1655229600 1.8375 1655236800 1.8391 1655244000 1.8296 1655251200 1.8254 1655258400 1.8404 1655265600 1.8373 1655272800 1.8374 1655280000 1.8413 1655287200 1.8404 1655294400 1.8420 1655301600 1.8456 1655308800 1.8481 1655316000 1.8487 1655323200 1.8421 1655330400 1.8464 1655337600 1.8410 1655344800 1.8395 1655352000 1.8395 1655359200 1.8401 1655366400 1.8422 1655373600 1.8413 1655380800 1.8430 1655388000 1.8422 1655395200 1.8308 1655402400 1.8417 1655409600 1.8362 1655416800 1.8401 1655424000 1.8395 1655431200 1.8405 1655438400 1.8405 1655445600 1.8339 1655452800 1.8356 1655460000 1.8332 1655467200 1.8349 1655474400 1.8345 1655481600 1.8338 1655488800 1.8294 1655496000 1.8286 1655503200 1.8274 1655510400 1.8320 1655517600 1.8320 1655524800 1.8321 1655532000 1.8325 1655539200 1.8980 1655546400 1.8973 1655553600 1.8965 1655560800 1.8963 1655568000 1.8958 1655575200 1.9038 1655582400 1.9039 1655589600 1.9033 1655596800 1.9036 1655604000 1.9034 1655611200 1.8342 1655618400 1.8436 1655625600 1.8379 1655632800 1.8382 1655640000 1.8385 1655647200 1.8360 1655654400 1.8353 1655661600 1.8344 1655668800 1.8353 1655676000 1.8352 1655683200 1.8362 1655690400 1.8261 1655697600 1.8261 1655704800 1.8268 1655712000 1.8303 1655719200 1.8300 1655726400 1.8265 1655733600 1.8275 1655740800 1.8303 1655748000 1.8288 1655755200 1.8294 1655762400 1.8320 1655769600 1.8302 1655776800 1.8243 1655784000 1.8256 1655791200 1.8259 1655798400 1.8304 1655805600 1.8186 1655812800 1.8182 1655820000 1.8226 1655827200 1.8157 1655834400 1.8197 1655841600 1.8512 1655848800 1.8508 1655856000 1.8449 1655863200 1.9268 1655870400 1.8098 1655877600 1.8151 1655884800 1.8186 1655892000 1.7673 1655899200 1.8195 1655906400 1.6978 1655920800 1.8217 1655928000 1.8208 1655935200 1.8235 1655942400 1.8188 1655949600 1.8233 1655956800 1.8245 1655964000 1.7663 1655971200 1.8253 1655978400 1.8272 1655985600 1.8262 1655992800 1.8247 1656000000 1.8240 1656007200 1.8198 1656021600 1.8086 1656043200 1.8205 1656050400 1.8177 1656057600 1.8238 1656064800 1.8069 1656072000 1.8088 1656079200 1.8185 1656086400 1.8195 1656100800 1.8205 1656107940 1.8193 1656115200 1.7669 1656122400 1.8137 1656129600 1.8192 1656144000 1.8200 1656151200 1.8197 1656158400 1.8180 1656165600 1.8173 1656172800 1.8086 1656180000 1.8160 1656187200 1.8168 1656194400 1.8170 1656201600 1.8361 1656208800 1.8194 1656216000 1.8194 1656237600 1.8167 1656244800 1.8169 1656252000 1.8172 1656280800 1.8106 1656288000 1.8163 1656295200 1.8173 1656302400 1.8158 1656309600 1.8160 1656316800 1.8202 1656324000 1.7509 1656338400 1.8208 1656345600 1.8221 1656352800 1.8225 1656360000 1.8222 1656367200 1.8214 1656374400 1.8224 1656381600 1.8223 1656388800 1.8236 1656396000 1.8240 1656403200 1.8267 1656410400 1.8257 1656417600 1.8278 1656432000 1.8258 1656439200 1.8268 1656446400 1.8259 1656453600 1.8312 1656460800 1.8321 1656468000 1.8419 1656475200 1.8382 1656482400 1.8387 1656489600 1.8440 1656496800 1.8414 1656504000 1.8464 1656511200 1.8460 1656518400 1.8445 1656525600 1.8496 1656532800 1.8546 1656540000 1.8552 1656547200 1.8531 1656554400 1.8582 1656561600 1.8618 1656568800 1.8611 1656576000 1.8624 1656583200 1.8616 1656590400 1.8629 1656597600 1.8631 1656604800 1.8541 1656612000 1.8553 1656619200 1.8601 1656626400 1.7795 1656640800 1.8584 1656648000 1.8579 1656655200 1.8576 1656662400 1.8582 1656669600 1.8581 1656676800 1.8584 1656684000 1.8586 1656691200 1.9975 1656698400 1.8578 1656705600 1.8586 1656712800 1.8590 1656720000 1.8591 1656727200 1.8596 1656734400 1.8580 1656741600 1.8580 1656748800 1.8333 1656763200 1.8482 1656770400 1.8587 1656777600 1.8584 1656784800 1.8592 1656792000 1.8600 1656799200 1.8591 1656806400 1.8588 1656813600 1.8585 1656820800 1.8588 1656828000 1.8581 1656835200 1.8588 1656842400 1.8583 1656849600 1.8217 1656856800 1.7974 1656864000 1.7975 1656871200 1.7979 1656878400 1.7975 1656885600 1.7666 1656892800 1.7983 1656900000 1.8693 1656907200 1.7980 1656914400 1.7987 1656921600 1.7995 1656928800 1.8005 1656936000 1.8008 1656943200 1.8004 1656957600 1.7909 1656964800 1.7923 1656972000 1.7922 1656979200 1.7923 1656986400 1.7199 1657008000 1.8461 1657015200 1.7935 1657022400 1.8037 1657029600 1.8041 1657036800 1.8035 1657044000 1.8034 1657051200 1.7920 1657058400 1.8019 1657065600 1.8033 1657072800 1.8019 1657080000 1.7922 1657087200 1.7910 1657094400 1.7923 1657101600 1.7920 1657116000 1.7931 1657123200 1.8012 1657144800 1.8003 1657152000 1.7302 1657159200 1.7966 1657173600 1.4119 1657180800 1.7780 1657188000 1.7870 1657195200 1.7872 1657202400 1.7866 1657209600 1.5148 1657216800 1.7895 1657224000 1.7892 1657231200 1.7907 1657238400 1.7902 1657245600 1.7900 1657252800 1.7907 1657260000 1.7885 1657267200 1.7873 1657274400 1.4122 1657281600 1.7880 1657288800 1.7905 1657296000 1.7886 1657303200 1.7883 1657310400 1.7873 1657317600 1.7878 1657324800 1.7879 1657332000 1.7873 1657339200 1.7872 1657353600 1.7880 1657360800 1.7890 1657368000 1.7893 1657375200 1.7902 1657382400 1.7902 1657389600 1.7892 1657396800 1.7905 1657404000 1.7883 1657411200 1.7901 1657418400 1.7903 1657425600 1.7904 1657432800 1.7902 1657440000 1.7902 1657447200 1.3838 1657461600 1.7898 1657468800 1.7900 1657476000 1.7879 1657483200 1.7882 1657490400 1.7881 1657497600 1.7888 1657504800 1.7879 1657512000 1.7883 1657519200 1.7874 1657526400 1.7881 1657533600 1.7887 1657540800 1.7883 1657548000 1.7908 1657555200 1.7904 1657562400 1.7898 1657569600 1.7898 1657576800 1.7897 1657584000 1.7818 1657591200 1.7903 1657598400 1.7911 1657605600 1.7931 1657612800 1.7968 1657620000 1.7967 1657627200 1.7920 1657634400 1.7902 1657641600 1.7873 1657648800 1.7870 1657656000 1.7883 1657663200 1.7864 1657670400 1.7876 1657684800 1.7888 1657692000 1.7865 1657699200 1.7882 1657720800 1.8427 1657728000 1.8361 1657735200 1.7718 1657742400 1.7505 1657749600 1.7712 1657756800 1.7710 1657764000 1.7711 1657771200 1.7707 1657778400 1.7467 1657785600 1.7706 1657800000 1.2945 1657807200 1.7674 1657814400 1.7714 1657821600 1.7643 1657828800 1.7689 1657836000 1.7694 1657843200 1.7707 1657850400 1.7708 1657857600 1.7729 1657864800 1.7775 1657872000 1.7758 1657879200 1.7670 1657886400 1.7682 1657893600 1.7678 1657900800 1.7675 1657915200 1.7665 1657922400 1.7635 1657929600 1.7674 1657936800 1.7671 1657944000 1.7678 1657951200 1.7703 1657958400 1.7635 1657965600 1.7685 1657972800 1.7685 1657980000 1.7674 1657987200 1.7686 1658001600 1.7690 1658008800 1.7690 1658016000 1.7219 1658023200 1.7686 1658030400 1.7679 1658037600 1.7689 1658044800 1.7672 1658052000 1.7688 1658066400 1.7686 1658073600 1.7699 1658080800 1.7694 1658088000 1.7691 1658095200 1.2790 1658102400 1.4281 1658116800 1.6560 1658124000 1.7726 1658131200 1.7736 1658138400 1.7396 1658145600 1.7731 1658152800 1.7732 1658160000 1.5913 1658167200 1.7727 1658181600 1.7718 1658188800 1.7731 1658196000 1.7719 1658203200 1.7725 1658210400 1.7724 1658217600 1.7723 1658224800 1.7704 1658232000 1.7731 1658239200 1.7691 1658246400 1.7701 1658260800 1.7716 1658268000 1.7716 1658275200 1.7721 1658282400 1.7711 1658289600 1.6996 1658296800 1.7679 1658304000 1.6440 1658318400 1.7746 1658325600 1.7759 1658332800 1.7791 1658340000 1.7791 1658347200 1.7806 1658354400 1.7806 1658361600 1.7788 1658376000 1.8281 1658383200 1.8283 1658390400 1.7815 1658397600 1.7804 1658404800 1.7806 1658412000 1.7780 1658426400 1.7921 1658433600 1.7972 1658440800 1.7962 1658448000 1.5996 1658455200 1.7970 1658462400 1.7968 1658469600 1.7958 1658476800 1.7939 1658484000 1.7961 1658491200 1.7982 1658498400 1.7970 1658505540 1.7974 1658512800 1.7964 1658520000 1.7975 1658527200 1.7989 1658534400 1.7966 1658541600 1.7955 1658548800 1.7960 1658556000 1.7963 1658563200 1.7957 1658570400 1.7962 1658577600 1.7948 1658584800 1.7969 1658592000 1.7869 1658599200 1.7965 1658606400 1.7950 1658620800 1.7971 1658635200 1.7972 1658642400 1.7970 1658649600 1.7942 1658656800 1.7934 1658664000 1.7874 1658671200 1.7876 1658678400 1.7770 1658685600 1.7779 1658692800 1.7872 1658700000 1.7872 1658707200 1.7871 1658714400 1.7872 1658721600 1.7869 1658728800 1.7499 1658736000 1.7532 1658743200 1.7525 1658750400 1.7850 1658757600 1.7851 1658764800 1.7693 1658772000 1.7731 1658779200 1.7812 1658786400 1.7759 1658793600 1.7802 1658800800 1.7799 1658808000 1.7804 1658815200 1.7818 1658822400 1.7809 1658836800 1.7830 1658844000 1.7829 1658858400 1.7712 1658865600 1.7824 1658872800 1.7851 1658880000 1.7817 1658887200 1.7831 1658894400 1.3368 1658901600 1.7832 1658908800 1.7825 1658916000 1.7852 1658923200 1.7848 1658930400 1.7789 1658937600 1.7691 1658944800 1.7716 1658952000 1.7781 1658959200 1.7785 1658966400 1.7811 1658973600 1.7072 1658980800 1.7783 1658988000 1.7794 1658995200 1.7810 1659002400 1.7670 1659009600 1.7772 1659016800 1.7819 1659024000 1.7751 1659031200 1.7725 1659038400 1.8169 1659045600 1.7833 1659052800 1.7836 1659060000 1.7836 1659067200 1.7847 1659074400 1.7826 1659081600 1.7841 1659088800 1.8002 1659096000 1.8109 1659103200 1.8109 1659110400 1.8107 1659117600 1.7990 1659124800 1.8097 1659132000 1.8103 1659139200 1.8106 1659146400 1.8093 1659153600 1.8095 1659160800 1.8107 1659168000 1.8345 1659175200 1.9773 1659182400 1.9781 1659189600 1.7471 1659204000 1.9726 1659211200 1.8089 1659218400 1.3226 1659225600 1.8087 1659232740 1.8084 1659240000 1.8089 1659247200 1.8099 1659254400 1.8098 1659261600 1.8093 1659268800 1.8094 1659276000 1.8094 1659283200 1.8112 1659290400 1.8093 1659297600 1.8083 1659304800 1.8107 1659319200 1.8065 1659326400 1.8102 1659333600 1.8098 1659340800 1.8094 1659355200 1.3868 1659362400 1.8099 1659369600 1.8069 1659376800 1.8120 1659384000 1.8098 1659391200 1.8074 1659398400 1.8086 1659405600 1.8096 1659412800 1.8113 1659420000 1.8115 1659427200 1.8107 1659434400 1.8091 1659441600 1.8080 1659448800 1.8077 1659456000 1.8106 1659463200 1.8107 1659470400 1.7918 1659477600 1.8106 1659484800 1.8096 1659492000 1.7494 1659499200 1.8086 1659506400 1.8084 1659520800 1.8062 1659528000 1.8077 1659535200 1.8103 1659542400 1.8128 1659549600 1.8123 1659556800 1.8129 1659564000 1.8116 1659571200 1.8128 1659578400 1.8135 1659585600 1.8142 1659592800 1.8139 1659600000 1.8030 1659607200 1.8197 1659614400 1.8102 1659621600 1.8089 1659628800 1.8081 1659636000 1.8087 1659650400 1.8236 1659657600 1.8026 1659679200 1.8041 1659686400 1.8025 1659693600 1.8636 1659700800 1.8059 1659708000 1.8029 1659715200 1.8049 1659722400 1.8044 1659729600 1.8035 1659744000 1.8035 1659751200 1.8029 1659765600 1.8024 1659772800 1.8033 1659780000 1.8017 1659787200 1.8014 1659801600 1.8018 1659823200 1.7987 1659830400 1.7985 1659837600 1.7992 1659844800 1.7987 1659852000 1.8019 1659859200 1.7988 1659866400 1.7995 1659873600 1.7994 1659880800 1.7998 1659888000 1.7994 1659895200 1.8002 1659902400 1.7995 1659909600 1.7993 1659916800 1.7997 1659924000 1.8010 1659931200 1.5112 1659938400 1.8008 1659945600 1.8012 1659952800 1.8003 1659960000 1.6803 1659967200 1.7907 1659974400 1.7955 1659981600 1.7952 1659988800 1.8017 1660003200 1.7995 1660017600 1.4588 1660024800 1.7951 1660032000 1.8291 1660039200 1.8004 1660046400 1.7994 1660053600 1.7225 1660060800 1.8019 1660068000 1.8013 1660075200 1.8010 1660082400 1.7872 1660089600 1.7917 1660096800 1.8024 1660111200 1.7941 1660118400 1.7920 1660125600 1.8006 1660140000 1.4561 1660147200 1.7952 1660154400 1.7971 1660161600 1.7963 1660176000 1.7965 1660183200 1.9350 1660190400 1.9365 1660197600 1.9362 1660212000 1.9390 1660219200 1.9405 1660226400 1.9398 1660233600 1.9407 1660240800 1.9401 1660248000 1.9393 1660255200 1.9380 1660262400 1.9378 1660269600 1.9381 1660276800 1.9386 1660284000 1.9396 1660291200 1.9403 1660298400 1.9401 1660305600 1.9401 1660312800 1.9393 1660320000 1.9380 1660327200 1.9383 1660334400 1.9384 1660341600 1.7504 1660348800 1.9365 1660356000 1.9365 1660363200 1.9362 1660370400 1.9381 1660377600 1.9354 1660384800 1.9360 1660392000 1.9366 1660399200 1.9365 1660406400 1.9364 1660413600 1.9363 1660420800 1.9338 1660428000 1.9337 1660435200 1.9335 1660442400 1.9319 1660449600 1.9325 1660456800 1.9325 1660464000 1.9325 1660471200 1.9318 1660478400 1.9335 1660485600 1.9330 1660492800 1.9331 1660500000 1.9331 1660507200 1.9338 1660514400 1.6908 1660521600 1.9351 1660528800 1.9331 1660536000 1.9326 1660543200 1.9337 1660550400 1.9341 1660557600 1.9331 1660564800 1.9336 1660572000 1.9335 1660579200 1.9331 1660586400 1.9302 1660593600 1.9328 1660600800 1.6243 1660608000 1.9325 1660615200 1.9319 1660622400 1.9318 1660629600 1.9026 1660636800 1.5657 1660644000 1.9318 1660651200 1.9319 1660658400 1.9320 1660665600 1.9172 1660672800 1.9319 1660680000 1.9308 1660687200 1.9300 1660694400 1.9244 1660701600 1.9222 1660708800 1.9244 1660716000 1.9295 1660723200 1.9277 1660730400 1.8085 1660737600 1.9276 1660744800 1.9287 1660752000 1.9287 1660759200 1.9277 1660766400 1.9299 1660773600 1.9300 1660780800 1.9292 1660788000 1.9295 1660795200 1.9295 1660802400 1.9301 1660809600 1.9308 1660816800 1.6157 1660824000 1.9301 1660831200 1.9296 1660838400 1.9299 1660845600 1.9359 1660852800 1.9322 1660860000 1.9249 1660867200 1.9245 1660874400 1.9252 1660881600 1.9205 1660888800 1.9201 1660896000 1.9210 1660903200 1.9206 1660910400 1.9203 1660917600 1.9173 1660924800 1.9224 1660932000 1.9216 1660939200 1.9213 1660946400 1.9212 1660953600 1.9206 1660960800 1.9195 1660968000 1.9210 1660975200 1.9215 1660982400 1.9221 1660989600 1.9221 1660996800 1.9213 1661004000 1.9207 1661011200 1.9210 1661018400 1.9213 1661025600 1.9199 1661032800 1.9175 1661040000 1.9178 1661047200 1.9173 1661054400 1.9176 1661061600 1.9218 1661068800 1.9223 1661076000 1.9219 1661083200 1.9219 1661090400 1.9311 1661097600 1.9301 1661104800 1.9316 1661112000 1.9319 1661119200 1.9315 1661126400 1.9305 1661133600 1.9304 1661140800 1.9300 1661148000 1.9323 1661155200 1.9322 1661162400 1.9317 1661169600 1.9313 1661176800 1.9310 1661184000 1.9298 1661191200 1.9288 1661198400 1.9277 1661205600 1.9227 1661212800 1.9288 1661220000 1.9289 1661227200 1.9287 1661234400 1.9286 1661241600 1.9279 1661248800 1.9282 1661263200 1.9196 1661270400 1.9286 1661277600 1.9275 1661284800 1.9270 1661292000 1.9262 1661299200 1.9261 1661306400 1.9200 1661313600 1.9221 1661320800 1.9194 1661328000 1.9207 1661335200 1.9264 1661342400 1.9254 1661349600 1.9249 1661356800 1.9244 1661364000 1.9250 1661371200 1.9253 1661378400 1.9256 1661385600 1.9279 1661392800 1.9293 1661400000 1.9279 1661407200 1.9291 1661414400 1.9275 1661421600 1.9292 1661428800 1.9293 1661436000 1.9309 1661443200 1.9319 1661450400 1.9163 1661457600 1.9311 1661464800 1.9307 1661472000 1.9307 1661479200 1.9300 1661486400 1.9297 1661493600 1.9310 1661500800 1.9329 1661508000 1.9320 1661515200 1.9326 1661522400 1.9326 1661529600 1.9312 1661536800 1.9295 1661544000 1.9305 1661551200 1.9285 1661558400 1.9287 1661565600 1.9226 1661572800 1.9226 1661580000 1.9228 1661587200 1.9221 1661594400 1.9231 1661601600 1.9201 1661608800 1.9184 1661616000 1.9202 1661623200 1.9197 1661630400 1.9188 1661637600 1.9203 1661644800 1.9264 1661652000 1.9262 1661659200 1.9252 1661666400 1.9250 1661673600 1.9253 1661680800 1.9248 1661688000 1.9243 1661695200 1.9245 1661702400 1.9138 1661709600 1.9259 1661716800 1.9257 1661724000 1.9252 1661731200 1.9268 1661738400 1.9258 1661745600 1.9251 1661752800 1.9239 1661760000 1.9070 1661767200 1.9182 1661774400 1.8915 1661781600 1.9213 1661788800 1.9222 1661796000 1.9227 1661803200 1.9232 1661810400 1.9224 1661817600 1.9224 1661824800 1.9218 1661832000 1.9221 1661839200 1.9223 1661846400 1.9221 1661853600 1.9229 1661860800 1.9225 1661868000 1.9237 1661875200 1.9245 1661882400 1.9245 1661889600 1.9266 1661896800 1.9191 1661904000 1.9209 1661911200 1.9271 1661918400 1.9269 1661925600 1.9270 1661932800 1.9267 1661940000 1.9251 1661947200 1.9258 1661954400 1.9264 1661961600 1.9269 1661968800 1.9264 1661976000 1.9255 1661983200 1.9242 1661997600 1.9267 1662004800 1.9255 1662012000 1.9257 1662019200 1.9264 1662026400 1.9257 1662033600 1.9247 1662040800 1.9244 1662048000 1.9246 1662055200 1.9261 1662062400 1.9264 1662069600 1.9275 1662076800 1.9264 1662084000 1.9258 1662091200 1.9268 1662098400 1.9261 1662105600 1.9250 1662112800 1.9259 1662120000 1.9246 1662127200 1.9238 1662134400 1.9243 1662141600 1.9256 1662148800 1.9251 1662156000 1.9245 1662163200 1.9243 1662170400 1.9242 1662177600 1.9233 1662184800 1.9234 1662192000 1.9235 1662199200 1.9233 1662206400 1.9231 1662213600 1.9244 1662220800 1.9251 1662228000 1.9243 1662235200 1.9249 1662242400 1.9251 1662249600 1.9253 1662256800 1.9252 1662264000 1.9264 1662271200 1.9256 1662278400 1.9254 1662285600 1.9245 1662292800 1.9248 1662300000 1.9241 1662307200 1.9264 1662314400 1.9248 1662321600 1.9243 1662328800 1.9248 1662336000 1.9244 1662343200 1.9255 1662350400 1.9237 1662357600 1.9240 1662364800 1.9224 1662372000 1.9248 1662379200 1.9238 1662386400 1.9243 1662393600 1.9117 1662400800 1.9111 1662408000 1.9231 1662415200 1.9252 1662422400 1.9248 1662429600 1.9240 1662436800 1.9244 1662444000 1.9248 1662451200 1.9259 1662458400 1.9244 1662487200 1.9318 1662494400 1.9151 1662501600 1.9238 1662508800 1.9229 1662516000 1.9221 1662523200 1.9237 1662530400 1.9233 1662537600 1.9261 1662544800 1.9127 1662552000 1.9131 1662559200 1.9173 1662566400 1.9158 1662573600 1.9165 1662580800 1.9158 1662588000 1.9146 1662595200 1.9155 1662602400 1.9148 1662609600 1.9139 1662616800 1.9162 1662624000 1.9131 1662631200 1.9150 1662638400 1.9136 1662645600 1.9129 1662652800 1.9134 1662660000 1.9128 1662667200 1.9118 1662674400 1.9119 1662681600 1.9127 1662688800 1.9128 1662696000 1.9138 1662703200 1.9119 1662710400 1.9159 1662717600 1.9144 1662724800 1.9170 1662732000 1.9120 1662739200 1.9090 1662746400 1.9117 1662753600 1.9126 1662760800 1.9118 1662768000 1.9134 1662775200 1.9124 1662782400 1.9137 1662789600 1.9134 1662796800 1.9134 1662804000 1.9145 1662811200 1.9155 1662818400 1.9133 1662825600 1.9118 1662832800 1.9138 1662840000 1.9134 1662847200 1.9139 1662854400 1.9152 1662861600 1.9156 1662868800 1.9159 1662876000 1.9154 1662883200 1.9166 1662890400 1.9135 1662897600 1.9148 1662904800 1.9132 1662912000 1.9129 1662919200 1.9140 1662926400 1.9146 1662933600 1.9161 1662940800 1.9156 1662948000 1.9147 1662955200 1.9149 1662962400 1.9157 1662969600 1.9136 1662976800 1.9122 1662984000 1.9123 1662991200 1.9140 1662998400 1.9130 1663005600 1.9137 1663012800 1.9153 1663020000 1.9130 1663027200 1.9136 1663034400 1.9139 1663041600 1.9127 1663048800 1.9129 1663056000 1.9168 1663063200 1.9162 1663070400 1.9160 1663077600 1.9158 1663084800 1.9175 1663092000 1.9147 1663099200 1.9142 1663106400 1.9143 1663113600 1.9148 1663120800 1.9122 1663128000 1.9139 1663135200 1.9126 1663142400 1.9152 1663149600 1.9143 1663156800 1.9128 1663164000 1.9129 1663171200 1.9117 1663178400 1.9146 1663185600 1.9100 1663192800 1.9141 1663200000 1.9153 1663207200 1.9107 1663214400 1.9088 1663221600 1.9092 1663228800 1.9070 1663236000 1.9070 1663243200 1.9102 1663250400 1.9117 1663257600 1.9120 1663264800 1.9115 1663272000 1.9123 1663279200 1.9129 1663286400 1.9148 1663293600 1.9143 1663300800 1.9133 1663308000 1.9136 1663315200 1.8932 1663322400 1.8940 1663329600 1.8931 1663336800 1.8904 1663344000 1.8901 1663351200 1.8909 1663358400 1.8891 1663365600 1.8895 1663372800 1.8906 1663380000 1.8900 1663387200 1.8902 1663394400 1.8923 1663401600 1.8770 1663408800 1.8723 1663416000 1.8729 1663423200 1.8736 1663430400 1.8746 1659312000 1.8100 1661990400 1.9263 1663437600 1.8743 1663444800 1.8748 1663452000 1.8723 1663459200 1.8754 1663466400 1.8745 1663473600 1.8728 1663480800 1.8708 1663488000 1.8881 1663495200 1.8886 1663502400 1.8892 1663509600 1.8884 1663516800 1.8905 1663524000 1.8897 1663531200 1.8892 1663538400 1.8906 1663545600 1.8903 1663552800 1.8902 1663560000 1.8895 1663567200 1.8922 1663574400 1.8922 1663581600 1.8917 1663588800 1.8924 1663596000 1.8923 1663603200 1.8927 1663610400 1.8848 1663617600 1.8897 1663624800 1.8891 1663632000 1.8891 1663639200 1.8874 1663646400 1.8898 1663653600 1.8890 1663660800 1.8885 1663668000 1.8863 1663675200 1.8859 1663682400 1.8851 1663689600 1.8847 1663696800 1.8870 1663704000 1.8872 1663711200 1.8879 1663718400 1.8889 1663725600 1.8870 1663732800 1.8866 1663740000 1.8833 1663747200 1.8859 1663754400 1.8850 1663761600 1.8833 1663768800 1.8841 1663776000 1.8857 1663783200 1.8853 1663790400 1.8852 1663797600 1.8962 1663804800 1.8976 1663812000 1.8976 1663819200 1.8972 1663826400 1.8958 1663833600 1.8959 1663840800 1.8958 1663848000 1.8956 1663855200 1.8951 1663862400 1.8960 1663869600 1.8970 1663876800 1.8962 1663884000 1.8958 1663891200 1.8966 1663898400 1.8960 1663905600 1.8955 1663912800 1.8950 1663920000 1.8990 1663927200 1.8958 1663934400 1.8950 1663941600 1.8924 1663948800 1.8907 1663956000 1.8907 1663963200 1.8901 1663970400 1.8894 1663977600 1.8856 1663984800 1.8847 1663992000 1.8858 1663999200 1.8855 1664006400 1.8860 1664013600 1.8858 1664020800 1.8865 1664028000 1.8868 1664035200 1.8855 1664042400 1.8858 1664049600 1.8863 1664056800 1.8876 1664064000 1.8880 1664071200 1.8885 1664078400 1.8882 1664085600 1.8881 1664092800 1.8816 1664100000 1.8807 1664107200 1.8813 1664114400 1.8806 1664121600 1.8811 1664128800 1.8801 1664136000 1.8803 1664143200 1.8795 1664150400 1.8797 1664157600 1.8811 1664164800 1.8816 1664172000 1.8812 1664179200 1.8859 1664186400 1.8855 1664193600 1.8913 1664200800 1.9082 1664208000 1.8944 1664215200 1.9016 1664222400 1.9017 1664229600 1.9021 1664236800 1.9024 1664244000 1.9022 1664251200 1.8981 1664258400 1.8977 1664265600 1.8970 1664272800 1.8940 1664280000 1.8902 1664287200 1.8900 1664294400 1.8907 1664301600 1.8911 1664308800 1.8911 1664316000 1.8891 1664323200 1.8889 1664330400 1.8891 1664337600 1.8929 1664344800 1.8939 1664352000 1.8947 1664359200 1.8951 1664366400 1.8947 1664373600 1.8949 1664380800 1.8946 1664388000 1.8948 1664395200 1.8957 1664402400 1.8948 1664409600 1.8938 1664416800 1.8925 1664424000 1.8935 1664431200 1.8929 1664438400 1.8938 1664445600 1.8876 1664452800 1.8872 1664460000 1.8861 1664467200 1.8839 1664474400 1.8803 1664481600 1.8816 1664488800 1.8843 1664496000 1.8823 1664503200 1.8823 1664510400 1.8827 1664517600 1.8834 1664524800 1.8915 1664532000 1.8838 1664539200 1.8810 1664546400 1.8833 1664553600 1.8845 1664560800 1.8839 1664568000 1.8852 1664575200 1.8837 1664582400 1.8846 1664589600 1.8855 1664596800 1.8843 1664604000 1.8833 1664611200 1.8828 1664618400 1.8845 1664625600 1.8860 1664632800 1.8863 1664640000 1.8865 1664647200 1.8865 1664654400 1.8852 1664661600 1.8857 1664668800 1.8848 1664676000 1.8843 1664683200 1.8859 1664690400 1.8837 1664697600 1.8837 1664704800 1.8838 1664712000 1.8842 1664719200 1.8841 1664726400 1.8842 1664733600 1.8838 1664740800 1.8843 1664748000 1.8848 1664755200 1.8856 1664762400 1.8793 1664769600 1.8846 1664776800 1.8840 1664784000 1.8847 1664791200 1.8838 1664798400 1.8828 1664805600 1.8840 1664812800 1.8846 1664820000 1.8835 1664827200 1.8831 1664834400 1.8827 1664841600 1.8828 1664848800 1.8832 1664856000 1.8831 1664863200 1.8840 1664870400 1.8842 1664877600 1.8839 1664884800 1.8860 1664892000 1.8850 1664899200 1.8866 1664906400 1.8894 1664913600 1.8889 1664920800 1.8913 1664928000 1.8917 1664935200 1.8893 1664942400 1.8903 1664949600 1.8755 1664956800 1.8523 1664964000 1.8620 1664971200 1.8603 1664978400 1.8859 1664985600 1.8869 1664992800 1.8890 1665000000 1.8956 1665007200 1.8955 1665014400 1.8909 1665021600 1.8961 1665028800 1.8949 1665036000 1.8937 1665043200 1.8948 1665050400 1.8919 1665057600 1.8905 1665064800 1.8927 1665072000 1.8942 1665079200 1.8948 1665086400 1.8872 1665093600 1.8867 1665100800 1.8885 1665108000 1.8858 1665115200 1.8872 1665122400 1.8906 1665129600 1.8911 1665136800 1.8961 1665144000 1.8952 1665151200 1.8943 1665158400 1.8939 1665165600 1.8935 1665172800 1.8548 1665180000 1.8956 1665187200 1.8964 1665194400 1.8955 1665201600 1.8954 1665208800 1.8947 1665216000 1.8949 1665223200 1.8959 1665230400 1.8978 1665237600 1.8972 1665244800 1.8983 1665252000 1.8998 1665259200 1.9000 1665266400 1.8994 1665273600 1.9001 1665280800 1.8994 1665288000 1.8993 1665295200 1.8973 1665302400 1.8980 1665309600 1.8984 1665316800 1.8982 1665324000 1.8979 1665331200 1.8982 1665338400 1.8994 1665345600 1.8984 1665352800 1.8995 1665360000 1.8994 1665367200 1.8985 1665374400 1.8997 1665381600 1.8998 1665388800 1.9000 1665396000 1.9000 1665403200 1.9002 1665410400 1.8987 1665417600 1.8988 1665424800 1.8983 1665432000 1.8996 1665439200 1.8983 1665446400 1.8868 1665453600 1.8865 1665460800 1.8989 1665468000 1.9035 1665475200 1.9036 1665482400 1.8728 1665489600 1.9043 1665496800 1.9054 1665504000 1.9152 1665511200 1.9148 1665518400 1.9164 1665525600 1.9154 1665532800 1.9074 1665540000 1.9127 1665547200 1.9147 1665554400 1.9111 1665561600 1.9137 1665568800 1.9146 1665576000 1.9147 1665583200 1.9151 1665590400 1.9147 1665597600 1.9151 1665604800 1.9159 1665612000 1.9082 1665619200 1.9086 1665626400 1.9092 1665633600 1.9091 1665640800 1.9156 1665648000 1.9172 1665655200 1.9191 1665662400 1.9178 1665669600 1.9174 1665676800 1.9172 1665684000 1.9177 1665691200 1.9172 1665698400 1.9169 1665705600 1.9161 1665712800 1.9166 1665720000 1.9151 1665727200 1.9103 1665734400 1.9111 1665741600 1.9102 1665748800 1.9164 1665756000 1.9835 1665763200 1.9891 1665770400 1.9899 1665777600 1.9221 1665784800 1.9219 1665792000 1.9217 1665799200 1.9220 1665806400 1.9210 1665813600 1.9203 1665820800 1.9199 1665828000 1.9196 1665835200 1.9207 1665842400 1.9200 1665849600 1.9212 1665856800 1.9182 1665864000 1.9189 1665871200 1.9188 1665878400 1.9186 1665885600 1.9183 1665892800 1.9184 1665900000 1.9179 1665907200 1.9182 1665914400 1.9171 1665921600 1.9181 1665928800 1.9173 1665936000 1.9186 1665943200 1.9175 1665950400 1.9173 1665957600 1.9179 1665964800 1.9187 1665972000 1.9187 1665979200 1.9194 1665986400 1.9181 1665993600 1.9181 1666000800 1.9186 1666008000 1.9176 1666015200 1.9190 1666022400 1.9192 1666029600 1.9188 1666036800 1.9180 1666044000 1.9192 1666051200 1.9196 1666058400 1.9205 1666065600 1.9216 1666072800 1.9216 1666080000 1.9204 1666087200 1.9195 1666094400 1.9179 1666101600 1.9174 1666108800 1.9181 1666116000 1.9213 1666123200 1.9230 1666130400 1.9214 1666137600 1.9202 1666144800 1.9210 1666152000 1.9226 1666159200 1.9223 1666166400 1.9228 1666173600 1.9228 1666180800 1.9251 1666188000 1.9208 1666195200 1.9191 1666202400 1.9151 1666209600 1.9171 1666216800 1.9157 1666224000 1.9151 1666231200 1.9208 1666238400 1.9143 1666245600 1.9155 1666252800 1.9144 1666260000 1.9137 1666267200 1.9153 1666274400 1.9156 1666281600 1.9176 1666288800 1.9164 1666296000 1.9171 1666303200 1.9165 1666310400 1.9161 1666317600 1.9124 1666324800 1.9131 1666332000 1.7637 1666339200 1.7638 1666346400 1.7623 1666353600 1.7616 1666360800 1.7626 1666368000 1.7606 1666375200 1.7617 1666382400 1.7667 1666389600 1.9068 1666396800 1.8740 1666404000 1.9090 1666411200 1.9437 1666418400 1.9098 1666425600 1.9080 1666432800 1.9498 1666440000 1.9110 1666447200 1.9090 1666454400 1.6038 1666461600 1.7629 1666468800 1.9453 1666476000 1.9064 1666483200 1.9059 1666490400 1.9061 1666497600 1.9062 1666504800 1.9407 1666512000 1.8805 1666519200 1.8573 1666526400 1.7731 1666533600 1.9059 1666540800 1.8918 1666548000 1.8211 1666555200 1.8387 1666562400 1.8204 1666569600 1.8708 1666576800 1.7414 1666584000 1.8986 1666591200 1.9071 1666598400 1.9070 1666605600 1.9273 1666612800 1.7802 1666620000 1.9435 1666634400 1.9107 1666641600 1.8027 1666648800 1.9112 1666656000 1.9109 1666663200 1.9102 1666670400 1.9101 1666677600 1.9108 1666684800 1.9101 1666692000 1.9083 1666699200 1.9083 1666706400 1.9078 1666713600 1.9085 1666720800 1.9082 1666728000 1.9103 1666735200 1.9100 1666742400 1.9099 1666749600 1.9092 1666756800 1.9096 1666764000 1.9132 1666771200 1.9131 1666778400 1.9105 1666785600 1.9115 1666792800 1.9105 1666800000 1.9096 1666807200 1.9095 1666814400 1.9098 1666821600 1.9091 1666828800 1.9094 1666836000 1.9093 1666843200 1.9084 1666850400 1.9087 1666857600 1.9066 1666864800 1.9069 1666872000 1.9075 1666879200 1.9087 1666886400 1.9059 1666893600 1.9060 1666900800 1.9059 1666908000 1.9097 1666915200 1.9079 1666922400 1.7935 1666929600 1.7719 1666936800 1.9034 1666944000 1.9040 1666951200 1.9034 1666958400 1.9054 1666965600 1.9054 1666972800 1.9048 1666980000 1.9057 1666987200 1.9058 1666994400 1.7565 1667001600 1.7572 1667008800 1.7543 1667016000 1.7545 1667023200 1.7541 1667030400 1.7551 1667037600 1.9017 1667044800 1.9028 1667052000 1.9009 1667059200 1.9017 1667066400 1.9012 1667073600 1.9024 1667080800 1.9011 1667088000 1.9024 1667095200 1.9022 1667102400 1.9059 1667109600 1.9020 1667116800 1.8283 1667124000 1.9052 1667131200 1.9017 1667138400 1.7858 1667145600 1.9023 1667152800 1.9018 1667160000 1.9029 1667167200 1.9021 1667174400 1.9044 1667181600 1.9049 1667188800 1.9044 1667196000 1.9024 1667203200 1.9045 1667210400 1.9042 1667217600 1.9041 1667224800 1.9042 1667232000 1.8969 1667239200 1.8955 1667260800 1.9086 1667246400 1.9041 1667253600 1.9030 1667268000 1.7972 1667275200 1.9038 1667282400 1.9030 1667289600 1.9020 1667296800 1.9032 1667304000 1.9031 1667311200 1.9031 1667318400 1.7527 1667325600 1.9048 1667332800 1.9055 1667340000 1.9047 1667347200 1.9050 1667354400 1.9052 1667361600 1.9049 1667368800 1.9056 1667376000 1.9050 1667383200 1.8971 1667390400 1.7487 1667412000 1.9031 1667419200 1.9004 1667426400 1.9011 1667433600 1.8988 1667440800 1.8986 1667448000 1.8980 1667455200 1.8981 1667462400 1.8990 1667469600 1.8996 1667476800 1.9032 1667484000 1.9027 1667491200 1.9005 1667498400 1.8985 1667505600 1.9005 1667512800 1.8893 1667520000 1.8900 1667527200 1.8903 1667534400 1.9004 1667541600 1.8997 1667548800 1.8995 1667556000 1.8998 1667563200 1.8996 1667570400 1.9012 1667577600 1.8962 1667584800 1.8978 1667592000 1.8989 1667599200 1.8945 1667606400 1.8962 1667613600 1.8960 1667620800 1.8957 1667628000 1.8951 1667635200 1.8952 1667642400 1.8954 1667649600 1.8958 1667656800 1.8971 1667664000 1.8970 1667671200 1.8954 1667678400 1.8992 1667685600 1.8962 1667692800 1.8966 1667700000 1.8970 1667707200 1.8990 1667714400 1.9113 1667721600 1.9102 1667728800 1.9095 1667736000 1.9107 1667743200 1.9104 1667750400 1.9131 1667757600 1.9131 1667764800 1.9129 1667772000 1.9128 1667779200 1.9125 1667786400 1.9122 1667793600 1.9121 1667800800 1.9171 1667808000 1.9168 1667815200 1.9165 1667822400 1.9165 1667829600 1.9150 1667836800 1.9154 1667844000 1.9178 1667851200 1.9156 1667858400 1.9153 1667865600 1.9156 1667872800 1.9188 1667880000 1.9192 1667887200 1.9186 1667894400 1.9192 1667901600 1.9172 1667908800 1.9181 1667916000 1.9201 1667923200 1.9203 1667930400 1.9200 1667937600 1.9213 1667944800 1.9204 1667952000 1.9209 1667959200 1.9210 1667966400 1.9219 1667973600 1.9214 1667980800 1.9195 1667988000 1.9201 1667995200 1.9206 1668002400 1.9196 1668009600 1.9139 1668016800 1.9130 1668024000 1.9126 1668031200 1.9134 1668038400 1.9128 1668045600 1.9133 1668052800 1.9159 1668060000 1.9165 1668067200 1.9141 1668074400 1.9058 1668081600 1.9206 1668088800 1.9209 1668096000 1.9210 1668103200 1.9177 1668110400 1.9313 1668117600 1.9316 1668124800 1.9307 1668132000 1.9301 1668139200 1.9310 1668146400 1.9333 1668153600 1.9362 1668160800 1.9358 1668168000 1.9350 1668175200 1.9342 1668182400 1.9323 1668189600 1.9325 1668196800 1.9321 1668204000 1.9306 1668211200 1.9312 1668218400 1.9313 1668225600 1.9322 1668232800 1.9337 1668240000 1.9319 1668247200 1.9329 1668254400 1.9336 1668261600 1.9321 1668268800 1.9322 1668276000 1.9320 1668283200 1.9316 1668290400 1.9289 1668297600 1.9318 1668304800 1.9327 1668312000 1.9324 1668319200 1.9322 1668326400 1.9321 1668333600 1.9330 1668340800 1.9328 1668348000 1.9329 1668355200 1.9345 1668362400 1.9346 1668369600 1.9335 1668376800 1.9327 1668384000 1.9334 1668391200 1.9327 1668398400 1.9337 1668405600 1.9306 1668412800 1.9312 1668420000 1.9306 1668427200 1.9300 1668434400 1.9294 1668441600 1.9292 1668448800 1.9279 1668456000 1.9270 1668463200 1.9243 1668470400 1.9246 1668477600 1.9303 1668484800 1.9308 1668492000 1.9310 1668499200 1.9326 1668506400 1.9319 1668513600 1.9322 1668520800 1.9317 1668528000 1.9308 1668535200 1.9299 1668542400 1.9273 1668549600 1.9293 1668556800 1.9289 1668564000 1.9324 1668571200 1.9435 1668578400 1.9332 1668585600 1.9352 1668592800 1.9369 1668600000 1.9356 1668607200 1.9366 1668614400 1.9365 1668621600 1.9347 1668628800 1.9350 1668636000 1.9331 1668643200 1.9330 1668650400 1.9342 1668657600 1.9339 1668664800 1.9359 1668672000 1.9377 1668679200 1.9336 1668686400 1.9352 1668693600 1.9317 1668700800 1.9319 1668708000 1.9270 1668715200 1.9265 1668722400 1.9263 1668729600 1.9245 1668736800 1.9255 1668744000 1.9255 1668751200 1.9233 1668758400 1.9230 1668765600 1.9218 1668772800 1.9220 1668780000 1.9209 1668787200 1.9213 1668794400 1.9202 1668801600 1.9204 1668808800 1.9163 1668816000 1.9157 1668823200 1.9154 1668830400 1.9153 1668837600 1.9144 1668844800 1.9149 1668852000 1.9137 1668859200 1.9131 1668866400 1.9136 1668873600 1.9138 1668880800 1.9121 1668888000 1.9123 1668895200 1.9124 1668902400 1.9129 1668909600 1.9136 1668916800 1.9142 1668924000 1.9140 1668931200 1.9151 1668938400 1.9151 1668945600 1.9168 1668952800 1.9146 1668960000 1.9160 1668967200 1.9159 1668974400 1.9173 1668981600 1.9154 1668988800 1.9160 1668996000 1.9165 1669003200 1.9161 1669010400 1.9172 1669017600 1.9173 1669024800 1.9171 1669032000 1.9178 1669039200 1.9154 1669046400 1.9161 1669053600 1.9160 1669060800 1.9185 1669068000 1.9166 1669075200 1.9163 1669082400 1.9153 1669089600 1.9185 1669096800 1.9169 1669104000 1.9185 1669111200 1.9204 1669118400 1.9205 1669125600 1.9211 1669132800 1.9199 1669140000 1.9229 1669147200 1.9182 1669154400 1.9186 1669161600 1.9196 1669168800 1.9189 1669176000 1.9181 1669183200 1.9195 1669190400 1.9183 1669197600 1.9193 1669204800 1.9195 1669212000 1.9194 1669219200 1.9209 1669226400 1.9205 1669233600 1.9204 1669240800 1.9199 1669248000 1.9196 1669255200 1.8880 1669262400 1.8883 1669269600 1.9176 1669276800 1.9197 1669284000 1.9199 1669291200 1.9199 1669298400 1.9206 1669305600 1.9203 1669312800 1.9260 1669320000 1.9258 1669327200 1.9251 1669334400 1.9255 1669341600 1.9257 1669348800 1.9247 1669356000 1.9259 1669363200 1.9253 1669370400 1.9285 1669377600 1.9286 1669384800 1.9252 1669392000 1.9213 1669399200 1.9216 1669406400 1.9283 1669413600 1.9301 1669420800 1.9294 1669428000 1.9292 1669435200 1.9287 1669442400 1.9289 1669449600 1.9290 1669456800 1.9279 1669464000 1.9298 1669471200 1.9330 1669478400 1.9298 1669485600 1.9297 1669492800 1.9307 1669500000 1.9305 1669507200 1.9311 1669514400 1.9305 1669521600 1.9309 1669528800 1.9307 1669536000 1.9311 1669543200 1.9310 1669550400 1.9297 1669557600 1.9293 1669564800 1.9305 1669572000 1.9298 1669579200 1.9283 1669586400 1.9283 1669593600 1.9289 1669600800 1.9285 1669608000 1.9277 1669615200 1.9290 1669622400 1.9284 1669629600 1.9288 1669636800 1.9265 1669644000 1.9273 1669651200 1.9277 1669658400 1.9281 1669665600 1.9290 1669672800 1.9286 1669680000 1.9298 1669687200 1.9298 1669694400 1.9306 1669701600 1.9291 1669708800 1.9305 1669716000 1.9292 1669723200 1.9284 1669730400 1.9328 1669737600 1.9333 1669744800 1.9345 1669752000 1.9390 1669759200 1.9305 1669766400 1.9321 1669773600 1.9291 1669780800 1.9302 1669788000 1.9301 1669795200 1.9307 1669802400 1.9298 1669809600 1.9299 1669816800 1.9286 1669824000 1.9302 1669831200 1.9285 1669838400 1.9295 1669845600 1.9270 1669852800 1.9179 1669860000 1.9067 1669867200 1.9317 1669874400 1.9342 1669881600 1.9357 1669888800 1.9342 1669896000 1.9343 1669903200 1.9340 1669910400 1.9466 1669917600 1.9502 1669924800 1.9510 1669932000 1.9505 1669939200 1.9515 1669946400 1.9507 1669953600 1.9516 1669960800 1.9521 1669968000 1.9524 1669975200 1.9522 1669982400 1.9511 1669989600 1.9557 1669996800 1.9532 1670004000 1.9531 1670011200 1.9539 1670018400 1.9532 1670025600 1.9547 1670032800 1.9543 1670040000 1.9292 1670047200 1.9277 1670054400 1.9282 1670061600 1.9283 1670068800 1.9288 1670076000 1.9278 1670083200 1.9262 1670090400 1.9268 1670097600 1.9271 1670104800 1.9265 1670112000 1.9269 1670119200 1.9267 1670126400 1.9262 1670133600 1.9265 1670140800 1.9266 1670148000 1.9267 1670155200 1.9269 1670162400 1.9265 1670169600 1.9248 1670176800 1.9255 1670184000 1.9251 1670191200 1.9243 1670198400 1.9248 1670205600 1.9241 1670212800 1.9240 1670220000 1.9243 1670227200 1.9246 1670234400 1.9243 1670241600 1.9237 1670248800 1.9219 1670256000 1.9233 1670263200 1.9225 1670270400 1.9233 1670277600 1.9251 1670284800 1.9229 1670292000 1.9232 1670299200 1.9247 1670306400 1.9231 1670313600 1.9240 1670320800 1.9228 1670328000 1.9214 1670335200 1.9225 1670342400 1.9230 1670349600 1.9245 1670356800 1.9239 1670364000 1.9240 1670371200 1.8778 1670378400 1.9265 1670385600 1.9269 1670392800 1.9275 1670400000 1.9269 1670407200 1.9273 1670414400 1.9272 1670421600 1.9267 1670428800 1.9251 1670436000 1.9245 1670443200 1.9246 1670450400 1.9240 1670457600 1.9239 1670464800 1.9237 1670472000 1.9236 1670479200 1.9243 1670486400 1.9226 1670493600 1.9214 1670500800 1.9236 1670508000 1.9239 1670515200 1.9216 1670522400 1.9201 1670529600 1.9202 1670536800 1.9211 1670544000 1.9213 1670551200 1.9219 1670558400 1.9216 1670565600 1.9191 1670572800 1.9220 1670580000 1.9217 1670587200 1.9207 1670594400 1.9217 1670601600 1.9214 1670608800 1.9209 1670616000 1.9216 1670623200 1.9280 1670630400 1.9248 1670637600 1.9241 1670644800 1.9253 1670652000 1.9240 1670659200 1.9226 1670666400 1.9232 1670673600 1.9252 1670680800 1.9234 1670688000 1.9225 1670695200 1.9235 1670702400 1.9221 1670709600 1.9206 1670716800 1.9215 1670724000 1.9215 1670731200 1.9216 1670738400 1.9211 1670745600 1.9212 1670752800 1.9207 1670760000 1.9209 1670767200 1.9201 1670774400 1.9186 1670781600 1.9181 1670788800 1.9192 1670796000 1.9188 1670803200 1.9188 1670810400 1.9185 1670817600 1.9184 1670824800 1.9186 1670832000 1.9192 1670839200 1.9191 1670846400 1.9441 1670853600 1.9445 1670860800 1.9432 1670868000 1.9425 1670875200 1.9429 1670882400 1.9176 1670889600 1.9182 1670896800 1.9194 1670904000 1.9185 1670911200 1.9184 1670918400 1.9200 1670925600 1.9168 1670932800 1.9170 1670940000 1.9173 1670947200 1.9168 1670954400 1.9168 1670961600 1.9416 1670968800 1.9429 1670976000 1.9166 1670983200 1.9176 1670990400 1.9175 1670997600 1.9172 1671004800 1.9163 1671012000 1.9165 1671019200 1.9164 1671026400 1.9176 1671033600 1.9033 1671040800 1.9026 1671048000 1.9029 1671055200 1.9200 1671062400 1.9170 1671069600 1.9169 1671076800 1.9175 1671084000 1.9175 1671091200 1.9172 1671098400 1.9165 1671105600 1.9174 1671112800 1.9175 1671120000 1.9169 1671127200 1.9154 1671134400 1.9151 1671141600 1.9160 1671148800 1.9155 1671156000 1.9442 1671163200 1.9161 1671170400 1.9163 1671177600 1.9177 1671184800 1.9158 1671192000 1.9166 1671199200 1.9167 1671206400 1.9159 1671213600 1.9149 1671220800 1.9067 1671228000 1.9181 1671235200 1.9186 1671242400 1.9186 1671249600 1.9193 1671256800 1.9178 1671264000 1.9173 1671271200 1.9167 1671278400 1.9175 1671285600 1.9175 1671292800 1.9171 1671300000 1.9170 1671307200 1.9178 1671314400 1.9177 1671321600 1.9185 1671328800 1.9177 1671336000 1.9187 1671343200 1.9190 1671350400 1.9181 1671357600 1.9185 1671364800 1.9188 1671372000 1.9185 1671379200 1.9175 1671386400 1.9173 1671393600 1.9174 1671400800 1.9209 1671408000 1.9211 1671415200 1.9232 1671422400 1.9233 1671429600 1.9214 1671436800 1.9214 1671444000 1.9221 1671451200 1.9270 1671458400 1.9306 1671465600 1.9264 1671472800 1.9294 1671480000 1.9312 1671487200 1.9309 1671494400 1.9357 1671501600 1.9388 1671508800 1.9395 1671516000 1.9397 1671523200 1.9402 1671530400 1.9437 1671537600 1.9443 1671544800 1.9438 1671552000 1.9416 1671559200 1.9422 1671566400 1.9422 1671573600 1.9518 1671580800 1.9519 1671588000 1.9512 1671595200 1.9614 1671602400 1.9632 1671609600 1.9627 1671616800 1.9623 1671624000 1.9618 1671631200 1.9608 1671638400 1.9590 1671645600 1.9594 1671652800 1.9598 1671660000 1.9600 1671667200 1.9623 1671674400 1.9612 1671681600 1.9612 1671688800 1.9605 1671696000 1.9616 1671703200 1.9621 1671710400 1.9580 1671724800 1.9557 1671732000 1.9535 1671739200 1.9537 1671796800 1.9623 1671804000 1.9556 1671811200 1.9553 1671818400 1.9555 1671825600 1.9550 1671832800 1.9552 1671840000 1.9556 1671847200 1.9545 1671854400 1.9555 1671861600 1.9603 1671868800 1.9602 1671876000 1.9601 1671883200 1.9608 1671890400 1.9599 1671897600 1.9594 1671904800 1.9592 1671912000 1.9604 1671919200 1.9604 1671926400 1.9613 1671933600 1.9614 1671940800 1.9607 1671948000 1.9610 1671955200 1.9610 1671962400 1.9608 1671969600 1.9610 1671976800 1.9614 1671984000 1.9609 1671991200 3.3230 1671998400 3.2517 1672005600 3.2067 1672012800 3.3042 1672020000 3.9583 1672027200 4.2132 1672034400 4.1166 1672041600 4.0371 1672048800 3.9552 1672056000 5.3399 1672063200 5.2965 1672070400 5.2677 1672077600 5.1070 1672084800 5.1238 1672092000 3.8114 1672099200 3.6306 1672106400 3.8758 1672113600 4.3961 1672120800 4.4849 1672128000 4.1659 1672135200 3.9924 1672142400 4.3405 1672149600 4.6495 1672156800 4.2963 1672164000 3.9775 1672171200 3.9540 1672178400 2.0317 1672185600 2.0307 1672192800 2.0305 1672200000 2.0309 1672207200 2.0306 1672214400 2.0308 1672221600 2.0305 1672228800 2.0212 1672236000 2.0308 1672243200 2.0286 1672250400 2.0255 1672257600 2.0253 1672264800 2.0276 1672272000 2.0281 1672279200 2.0284 1672286400 2.0945 1672293600 2.0923 1672300800 2.0932 1672308000 2.0931 1672315200 2.0934 1672322400 2.0934 1672329600 2.0935 1672336800 2.0918 1672344000 2.0925 1672351200 2.0925 1672358400 2.0926 1672365600 2.0929 1672372800 2.0937 1672380000 2.0950 1672387200 2.0951 1672394400 2.0938 1672401600 2.0936 1672408800 2.0934 1672416000 2.0920 1672423200 2.0922 1672430400 2.0911 1672437600 2.0909 1672444800 2.0925 1672452000 2.0909 1672459200 2.0920 1672466400 2.0922 1672473600 2.0922 1672480800 2.1041 1672488000 2.0928 1672495200 2.0945 1672502400 2.0926 1672509600 2.0925 1672516800 2.0921 1672524000 2.0932 1672531200 2.0932 1672538400 2.0928 1672545600 2.0930 1672552800 2.0936 1672560000 2.0942 1672567200 2.0938 1672574400 2.0933 1672581600 2.0942 1672588800 2.0963 1672596000 2.0957 1672603200 2.0960 1672610400 2.0932 1672617600 2.0933 1672624800 2.0947 1672632000 2.0940 1672639200 2.0932 1672646400 2.0934 1672653600 2.0923 1672660800 2.0919 1672668000 2.0915 1672675200 2.0755 1672682400 2.0757 1672689600 2.0775 1672696800 2.0776 1672704000 2.0781 1672711200 2.0782 1672718400 2.0792 1672725600 2.0790 1672732800 2.0786 1672740000 2.0781 1672747200 2.0794 1672754400 2.0785 1672761600 2.0777 1672768800 2.0794 1672776000 2.0793 1672783200 2.0789 1672790400 2.0796 1672797600 2.0791 1672804800 2.0794 1672812000 2.0778 1672819200 2.0795 1672826400 2.0798 1672833600 2.0807 1672840800 2.0802 1672848000 2.0787 1672855200 2.0815 1672862400 2.0829 1672869600 2.0838 1672876800 2.0839 1672884000 2.0837 1672891200 2.0854 1672898400 2.0852 1672905600 2.0844 1672912800 2.0848 1672920000 2.0885 1672927200 2.0873 1672934400 2.0856 1672941600 2.0845 1672948800 2.0837 1672956000 2.0846 1672963200 2.0805 1672970400 2.0801 1672977600 2.0809 1672984800 2.0815 1672992000 2.0813 1672999200 2.0814 1673006400 2.0813 1673013600 2.0816 1673020800 2.0796 1673028000 2.0800 1673035200 2.0805 1673042400 2.0800 1673049600 2.0811 1673056800 2.0800 1673064000 2.0804 1673071200 2.0800 1673078400 2.0791 1673085600 2.0807 1673092800 2.0872 1673100000 2.0809 1673107200 2.0787 1673114400 2.0795 1673121600 2.0792 1673128800 2.0790 1673136000 2.0796 1673143200 2.0783 1673150400 2.0805 1673157600 2.0794 1673164800 2.0799 1673172000 2.0797 1673179200 2.0804 1673186400 2.0803 1673193600 2.0788 1673200800 2.0782 1673208000 2.0770 1673215200 2.0764 1673222400 2.0770 1673229600 2.0772 1673236800 2.0769 1673244000 2.0773 1673251200 2.0777 1673258400 2.0767 1673265600 2.0773 1673272800 2.0768 1673280000 2.0722 1673287200 2.0732 1673294400 2.0733 1673301600 2.0726 1673308800 2.0724 1673316000 2.0723 1673323200 2.0741 1673330400 2.0721 1673337600 2.0737 1673344800 2.0759 1673352000 2.0763 1673359200 2.0754 1673366400 2.0724 1673373600 2.0732 1673380800 2.0722 1673388000 2.0725 1673395200 2.0742 1673402400 2.0746 1673409600 2.0744 1673416800 2.0738 1673424000 2.0762 1673431200 2.0759 1673438400 2.0753 1673445600 2.0745 1673452800 2.0725 1673460000 2.0732 1673467200 2.0738 1673474400 2.0729 1673481600 2.0733 1673488800 2.0721 1673496000 2.0718 1673503200 2.0739 1673510400 2.0745 1673517600 2.0731 1673524800 2.0747 1673532000 2.0738 1673539200 2.0725 1673546400 2.0713 1673553600 2.0703 1673560800 2.0706 1673568000 2.0706 1673575200 2.0712 1673582400 2.0716 1673589600 2.0717 1673596800 2.0717 1673604000 2.0720 1673611200 2.0720 1673618400 2.0716 1673625600 2.0698 1673632800 2.0705 1673640000 2.0709 1673647200 2.0707 1673654400 2.0713 1673661600 2.0712 1673668800 2.0717 1673676000 2.0767 1673683200 2.0716 1673690400 2.0716 1673697600 2.0708 1673704800 2.0704 1673712000 2.0687 1673719200 2.0697 1673726400 2.0691 1673733600 2.0681 1673740800 2.0689 1673748000 2.0702 1673755200 2.0702 1673762400 2.0714 1673769600 2.0710 1673776800 2.0702 1673784000 2.0708 1673791200 2.0712 1673798400 2.0677 1673805600 2.0671 1673812800 2.0678 1673820000 2.0682 1673827200 2.0694 1673834400 2.0686 1673841600 2.0689 1673848800 2.0673 1673856000 2.0672 1673863200 2.1097 1673870400 2.0575 1673877600 2.0567 1673884800 2.0570 1673892000 2.0667 1673899200 2.0856 1673906400 2.0867 1673913600 2.0868 1673920800 2.0866 1673928000 2.0869 1673935200 2.0863 1673942400 2.0868 1673949600 2.0870 1673956800 2.0864 1673964000 2.0855 1673971200 2.0880 1673978400 2.0882 1673985600 2.0878 1673992800 2.0876 1674000000 2.0891 1674007200 2.0888 1674014400 2.0885 1674021600 2.0874 1674028800 2.0881 1674036000 2.0877 1674043200 2.0878 1674050400 2.0879 1674057600 2.0828 1674064800 2.0824 1674072000 2.1083 1674079200 2.1081 1674086400 2.1096 1674093600 2.1112 1674100800 2.1112 1674108000 2.1104 1674115200 2.1102 1674122400 2.1105 1674129600 2.1113 1674136800 2.1111 1674144000 2.1092 1674151200 2.1110 1674158400 2.1098 1674158400 2.1098 1674165600 2.1098 1674165600 2.1098 1674172800 2.1095 1674244800 2.1063 1674252000 2.1061 1674266400 2.1057 1674273600 2.1081 1674280800 2.1074 1674288000 2.0997 1674295200 2.1001 1674302400 2.1006 1674309600 2.0991 1674316800 2.0988 1674324000 2.0973 1674331200 2.0982 1674338400 2.0979 1674345600 2.0988 1674352800 2.0983 1674360000 2.0982 1674367200 2.0983 1674374400 2.0406 1674381600 2.0409 1674388800 2.0411 1674396000 2.0420 1674403200 2.0412 1674410400 2.0396 1674417600 2.0405 1674424800 2.0404 1674432000 2.0408 1674439200 2.0403 1674446400 2.0402 1674453600 2.0400 1674460800 2.0408 1674468000 2.0406 1674475200 2.0389 1674482400 2.0415 1674489600 2.0427 1674496800 2.0419 1674504000 2.0426 1674511200 2.0431 1674518400 2.0457 1674525600 2.0452 1674532800 2.0451 1674540000 2.0512 1674547200 2.0508 1674554400 2.0514 1674561600 2.0516 1674568800 2.0515 1674576000 2.1269 1674583200 2.0904 1674590400 2.0904 1674597600 2.0902 1674604800 2.0922 1674612000 2.0894 1674619200 2.0889 1674626400 2.0889 1674633600 2.0888 1674640800 2.0885 1674648000 2.0883 1674655200 2.0877 1674662400 2.0875 1674669600 2.0873 1674676800 2.1023 1674684000 2.1012 1674691200 2.1027 1674698400 2.1021 1674705600 2.1018 1674712800 2.1010 1674720000 2.1585 1674727200 2.1578 1674734400 2.1590 1674741600 2.1579 1674748800 2.1574 1674756000 2.1572 1674763200 2.1570 1674770400 2.1562 1674777600 2.1566 1674784800 2.1567 1674792000 2.1576 1674799200 2.1569 1674806400 2.1580 1674813600 2.1576 1674820800 2.1580 1674828000 2.1621 1674835200 2.1628 1674842400 2.1626 1674849600 2.1618 1674856800 2.1617 1674864000 2.1619 1674871200 2.1617 1674878400 2.1617 1674885600 2.1613 1674892800 2.1625 1674900000 2.1617 1674907200 2.1623 1674914400 2.1601 1674921600 2.1599 1674928800 2.1592 1674936000 2.1596 1674943200 2.1590 1674950400 2.1595 1674957600 2.1589 1674964800 2.1594 1674972000 2.1591 1674979200 2.1619 1674986400 2.1590 1674993600 2.1579 1675000800 2.1589 1675008000 2.1564 1675015200 2.1562 1675022400 2.1565 1675029600 2.1564 1675036800 2.1563 1675044000 2.1565 1675051200 2.1565 1675058400 2.1575 1675065600 2.1576 1675072800 2.1483 1675080000 2.1578 1675087200 2.1586 1675094400 2.1581 1675101600 2.1584 1675108800 2.1587 1675116000 2.1576 1675123200 2.1574 1675130400 2.1567 1675137600 2.1559 1675144800 2.1562 1675152000 2.1566 1675159200 2.1562 1675166400 2.1554 1675173600 2.1549 1675180800 2.1543 1675188000 2.1552 1675195200 2.1561 1675202400 2.1556 1675209600 2.1562 1675216800 2.1557 1675224000 2.1562 1675231200 2.1564 1675238400 2.1552 1675245600 2.1559 1675252800 2.1558 1675260000 2.1557 1675267200 2.1552 1675274400 2.1550 1675281600 2.1558 1675288800 2.1458 1675296000 2.1452 1675303200 2.1457 1675310400 2.1452 1675317600 2.1449 1675324800 2.1468 1675332000 2.1457 1675339200 2.1454 1675346400 2.1452 1675353600 2.1463 1675360800 2.1460 1675368000 2.1475 1675375200 2.1482 1675382400 2.1495 1675389600 2.1492 1675396800 2.1498 1675404000 2.1461 1675411200 2.1479 1675418400 2.1468 1675425600 2.1469 1675432800 2.1464 1675440000 2.1453 1675447200 2.1467 1675454400 2.1471 1675461600 2.1467 1675468800 2.1475 1675476000 2.1472 1675483200 2.1460 1675490400 2.1466 1675497600 2.1471 1675504800 2.1457 1675512000 2.1453 1675519200 2.1444 1675526400 2.1452 1675533600 2.0709 1675540800 2.0706 1675548000 2.0702 1675555200 2.0698 1675562400 2.0704 1675569600 2.0711 1675576800 2.0700 1675584000 2.0712 1675591200 2.0701 1675598400 2.0741 1675605600 2.0710 1675612800 2.0753 1675620000 2.0726 1675627200 2.0725 1675634400 2.0724 1675641600 2.0732 1675648800 2.0721 1675656000 2.0721 1675663200 2.0722 1675670400 2.0718 1675677600 2.0718 1675684800 2.0721 1675692000 2.0717 1675699200 2.0712 1675706400 2.0709 1675713600 2.0710 1675720800 2.0712 1675728000 2.0716 1675735200 2.0686 1675742400 2.0683 1675749600 2.0694 1675756800 2.0697 1675764000 2.0690 1675771200 2.0682 1675778400 2.0671 1675785600 2.0664 1675792800 2.0677 1675800000 2.0670 1675807200 2.0652 1675814400 2.0660 1675821600 2.0660 1675828800 2.0660 1675836000 2.0648 1675843200 2.0638 1675850400 2.0642 1675857600 2.0642 1675864800 2.0639 1675872000 2.0638 1675879200 2.0640 1675886400 2.0644 1675893600 2.0780 1675900800 2.0779 1675908000 2.0784 1675915200 2.0787 1675922400 2.0783 1675929600 2.0781 1675936800 2.0771 1675944000 2.0767 1675951200 2.0763 1675958400 2.0772 1675965600 2.0766 1675972800 2.0786 1675980000 2.0771 1675987200 2.0788 1675994400 2.0785 1676001600 2.0789 1676008800 2.0787 1676016000 2.0776 1676023200 2.0781 1676030400 2.0773 1676037600 2.0760 1676044800 2.0755 1676052000 2.0750 1676059200 2.0749 1676066400 2.0765 1676073600 2.0764 1676080800 2.0761 1676088000 2.0746 1676095200 2.0759 1676102400 2.0754 1676109600 2.0761 1676116800 2.0768 1676124000 2.0758 1676131200 2.0754 1676138400 2.0749 1676145600 2.0758 1676152800 2.0746 1676160000 2.0754 1676167200 2.0749 1676174400 2.0728 1676181600 2.0733 1676188800 2.0754 1676196000 2.0738 1676203200 2.0784 1676210400 2.0788 1676217600 2.0789 1676224800 2.0785 1676232000 2.0810 1676239200 2.0810 1676246400 2.0825 1676253600 2.0836 1676260800 2.0828 1676268000 2.0833 1676275200 2.0833 1676282400 2.0825 1676289600 2.0826 1676296800 2.0779 1676304000 2.0770 1676311200 2.0786 1676318400 2.0785 1676325600 2.0792 1676332800 2.0792 1676340000 2.0737 1676347200 2.0797 1676354400 2.0801 1676361600 2.0803 1676368800 2.0814 1676376000 2.0817 1676383200 2.0790 1676390400 2.0795 1676397600 2.0799 1676404800 2.0799 1676412000 2.0803 1676419200 2.0846 1676426400 2.0849 1676433600 2.0853 1676440800 2.0856 1676448000 2.0873 1676455200 2.0877 1676462400 2.0866 1676469600 2.0871 1676476800 2.0871 1676484000 2.0889 1676491200 2.0901 1676498400 2.0904 1676505600 2.0911 1676512800 2.0969 1676520000 2.0930 1676527200 2.0916 1676534400 2.0929 1676541600 2.0960 1676548800 2.0960 1676556000 2.0955 1676563200 2.0968 1676570400 2.0940 1676577600 2.0956 1676584800 2.0929 1676592000 2.0926 1676599200 2.0722 1676606400 2.0934 1676613600 2.0932 1676620800 2.0931 1676628000 2.0921 1676635200 2.0917 1676642400 2.0917 1676649600 2.0893 1676656800 2.0887 1676664000 2.0882 1676671200 2.0883 1676678400 2.0893 1676685600 2.0863 1676692800 2.0910 1676700000 2.0897 1676707200 2.0892 1676714400 2.0880 1676721600 2.0884 1676728800 2.0869 1676736000 2.0860 1676743200 2.0858 1676750400 2.0866 1676757600 2.0859 1676764800 2.0864 1676772000 2.0874 1676779200 2.0870 1676786400 2.0870 1676793600 2.0876 1676800800 2.0873 1676808000 2.0878 1676815200 2.0878 1676822400 2.0886 1676829600 2.0887 1676836800 2.0893 1676844000 2.0893 1676851200 2.0913 1676858400 2.0909 1676865600 2.0903 1676872800 2.0896 1676880000 2.0880 1676887200 2.0871 1676894400 2.0872 1676901600 2.0869 1676908800 2.0847 1676916000 2.0838 1676923200 2.0844 1676930400 2.0844 1676937600 2.0850 1676944800 2.0849 1676952000 2.0848 1676959200 2.0843 1676966400 2.0843 1676973600 2.0835 1676980800 2.0833 1676988000 2.0834 1676995200 2.0835 1677002400 2.0842 1677009600 2.0839 1677016800 2.0832 1677024000 2.0826 1677031200 2.0828 1677038400 2.0824 1677045600 2.0816 1677052800 2.0849 1677060000 2.0847 1677067200 2.0861 1677074400 2.0851 1677081600 2.0865 1677088800 2.0840 1677096000 2.0845 1677103200 2.0822 1677110400 2.0830 1677117600 2.0840 1677124800 2.0849 1677132000 2.0846 1677139200 2.0854 1677146400 2.0854 1677153600 2.0812 1677160800 2.0801 1677168000 2.0797 1677175200 2.0757 1677182400 2.0762 1677189600 2.0753 1677196800 2.0758 1677204000 1.9563 1677211200 2.0791 1677218400 2.0792 1677225600 2.0983 1677232800 2.0981 1677240000 1.9749 1677247200 1.9735 1677254400 2.0944 1677261600 2.0756 1677268800 2.0754 1677276000 2.0761 1677283200 2.0770 1677290400 2.0774 1677297600 2.0762 1677304800 2.0755 1677312000 2.0762 1677319200 2.0752 1677326400 2.0755 1677333600 2.0761 1677340800 2.0750 1677348000 2.0748 1677355200 2.0749 1677362400 2.0780 1677369600 2.0777 1677376800 2.0759 1677384000 2.0771 1677391200 2.0770 1677398400 2.0768 1677405600 2.0775 1677412800 2.0774 1677420000 2.0766 1677427200 2.0777 1677434400 2.0770 1677441600 2.0772 1677448800 2.0771 1677456000 2.0776 1677463200 2.0823 1677470400 2.0841 1677477600 2.0834 1677484800 2.0841 1677492000 2.0825 1677499200 2.0816 1677506400 2.0834 1677513600 2.0824 1677520800 2.0995 1677528000 2.0999 1677535200 2.0996 1677542400 2.1140 1677549600 2.1146 1677556800 2.1152 1677564000 2.1153 1677571200 2.1184 1677578400 2.1172 1677585600 2.1170 1677592800 2.1171 1677600000 2.1184 1677607200 2.1178 1677614400 2.1207 1677621600 2.1233 1677628800 2.1234 1677636000 2.1230 1677643200 2.1235 1677650400 2.1265 1677657600 2.1265 1677664800 2.1261 1677672000 2.1259 1677679200 2.1240 1677686400 2.1228 1677693600 2.1223 1677700800 2.1223 1677708000 2.1201 1677715200 2.1169 1677722400 2.1303 1677729600 2.1303 1677736800 2.1307 1677744000 2.1327 1677751200 2.1343 1677758400 2.1329 1677765600 2.1321 1677772800 2.1343 1677780000 2.1348 1677787200 2.1357 1677794400 2.1319 1677801600 2.1313 1677808800 2.1347 1677816000 2.1338 1677823200 2.1347 1677830400 2.1337 1677837600 2.1337 1677844800 2.1336 1677852000 2.1332 1677859200 2.1341 1677866400 2.1331 1677873600 2.1341 1677880800 2.1345 1677888000 2.1360 1677895200 2.1344 1677902400 2.1426 1677909600 2.1424 1677916800 2.1430 1677924000 2.1421 1677931200 2.1432 1677938400 2.1432 1677945600 2.1431 1677952800 2.1447 1677960000 2.1438 1677967200 2.1439 1677974400 2.1422 1677981600 2.1452 1677988800 2.1448 1677996000 2.1443 1678003200 2.1439 1678010400 2.1482 1678017600 2.1481 1678024800 2.1488 1678032000 2.1496 1678039200 2.1522 1678046400 2.1512 1678053600 2.1509 1678060800 2.1506 1678068000 2.1506 1678075200 2.1506 1678082400 2.1486 1678089600 2.1415 1678096800 2.1424 1678104000 2.1431 1678111200 2.1423 1678118400 2.1429 1678125600 2.1432 1678132800 2.1421 1678140000 2.1428 1678147200 2.1427 1678154400 2.1427 1678161600 2.1422 1678168800 2.1420 1678176000 2.1434 1678183200 2.1472 1678190400 2.1473 1678197600 2.1477 1678204800 2.1462 1678212000 2.1457 1678219200 2.1451 1678226400 2.1457 1678233600 2.0115 1678240800 2.0103 1678248000 2.0102 1678255200 2.0075 1678262400 2.0090 1678269600 2.1407 1678276800 2.1400 1678284000 2.1441 1678291200 2.1442 1678298400 2.1459 1678305600 2.1455 1678312800 2.1511 1678320000 2.1408 1678327200 2.1502 1678334400 2.1510 1678341600 2.1506 1678348800 2.1661 1678356000 2.1700 1678363200 2.1689 1678370400 2.1719 1678377600 2.1736 1678384800 2.1701 1678392000 2.1738 1678399200 2.1730 1678406400 2.1730 1678413600 2.1738 1678420800 2.1729 1678428000 2.1724 1678435200 2.1728 1678442400 2.1726 1678449600 2.1730 1678456800 2.1723 1678464000 2.1740 1678471200 2.1741 1678478400 2.1731 1678485600 2.1733 1678492800 2.1733 1678500000 2.1726 1678507200 2.1735 1678514400 2.1733 1678521600 2.1756 1678528800 2.1760 1678536000 2.1738 1678543200 2.1742 1678550400 2.1735 1678557600 2.1735 1678564800 2.1699 1678572000 2.1705 1678579200 2.1738 1678586400 2.1737 1678593600 2.1734 1678600800 2.1730 1678608000 2.1744 1678615200 2.1728 1678622400 2.1720 1678629600 2.1717 1678636800 2.1719 1678644000 2.1691 1678651200 2.1698 1678658400 2.1680 1678665600 2.1697 1678672800 2.1695 1678680000 2.1697 1678687200 2.1690 1678694400 2.1700 1678701600 2.1699 1678708800 2.1701 1678716000 2.1693 1678723200 2.1697 1678730400 2.1692 1678737600 2.1699 1678744800 2.1686 1678752000 2.1697 1678759200 2.1692 1678766400 2.1698 1678773600 2.1697 1678780800 2.1689 1678788000 2.1684 1678795200 2.1692 1678802400 2.1679 1678809600 2.1691 1678816800 2.1824 1678824000 2.1823 1678831200 2.1817 1678838400 2.1738 1678845600 2.1776 1678852800 2.1789 1678860000 2.1784 1678867200 2.1767 1678874400 2.1743 1678881600 2.1750 1678888800 2.1734 1678896000 2.1753 1678903200 2.1754 1678910400 2.1763 1678917600 2.1754 1678924800 2.1759 1678932000 2.1762 1678939200 2.1750 1678946400 2.1740 1678953600 2.1751 1678960800 2.1756 1678968000 2.1760 1678975200 2.1771 1678982400 2.1811 1678989600 2.1791 1678996800 2.1809 1679004000 2.1791 1679011200 2.1788 1679018400 2.1778 1679025600 2.1780 1679032800 2.1793 1679040000 2.1781 1679047200 2.1780 1679054400 2.1783 1679061600 2.1774 1679068800 2.1805 1679076000 2.1787 1679083200 2.1807 1679090400 2.1806 1679097600 2.1786 1679104800 2.1791 1679112000 2.1798 1679119200 2.1791 1679126400 2.1798 1679133600 2.1792 1679140800 2.1756 1679148000 2.1753 1679155200 2.1764 1679162400 2.1750 1679169600 2.1758 1679176800 2.1756 1679184000 2.1746 1679191200 2.1742 1679198400 2.1746 1679205600 2.1741 1679212800 2.1744 1679220000 2.1741 1679227200 2.1750 1679234400 2.1746 1679241600 2.1737 1679248800 2.1733 1679256000 2.1736 1679263200 2.1736 1679270400 2.1738 1679277600 2.1729 1679284800 2.1735 1679292000 2.1738 1679299200 2.1730 1679306400 2.1729 1679313600 2.1721 1679320800 2.1737 1679328000 2.1744 1679335200 2.1740 1679342400 2.1728 1679349600 2.1710 1679356800 2.1708 1679364000 2.1716 1679371200 2.1718 1679378400 2.1724 1679385600 2.1721 1679392800 2.1705 1679400000 2.1710 1679407200 2.1713 1679414400 2.1756 1679421600 2.1718 1679428800 2.1655 1679436000 2.1640 1679443200 2.1667 1679450400 2.1673 1679457600 2.1656 1679464800 2.1668 1679472000 2.0129 1679479200 2.0117 1679486400 2.0086 1679493600 2.1690 1679500800 2.1812 1679508000 2.1811 1679515200 2.1808 1679522400 2.1794 1679529600 2.1820 1679536800 2.1811 1679544000 2.1814 1679551200 2.1815 1679558400 2.1862 1679565600 2.1865 1679572800 2.1872 1679580000 2.1850 1679587200 2.1854 1679594400 2.1858 1679601600 2.1850 1679608800 2.1849 1679616000 2.1844 1679623200 2.1842 1679630400 2.1837 1679637600 2.1834 1679644800 2.1827 1679652000 2.1827 1679659200 2.1837 1679666400 2.1838 1679673600 2.1839 1679680800 2.1864 1679688000 2.1863 1679695200 2.1852 1679702400 2.1834 1679709600 2.1837 1679716800 2.1844 1679724000 2.1850 1679731200 2.1842 1679738400 2.1849 1679745600 2.1850 1679752800 2.1867 1679760000 2.1890 1679767200 2.1899 1679774400 2.1938 1679781600 2.1939 1679788800 2.1941 1679796000 2.1946 1679803200 2.1947 1679810400 2.1944 1679817600 2.1945 1679824800 2.1942 1679832000 2.1946 1679839200 2.1925 1679846400 2.1918 1679853600 2.1930 1679860800 2.1932 1679868000 2.1933 1679875200 2.1932 1679882400 2.2180 1679889600 2.2186 1679896800 2.2199 1679904000 2.2157 1679911200 2.3175 1679918400 2.3155 1679925600 2.3137 1679932800 2.3164 1679940000 2.3172 1679947200 2.2150 1679954400 2.2157 1679961600 2.2152 1679968800 2.2152 1679976000 2.2150 1679983200 2.2150 1679990400 2.2168 1679997600 2.2190 1680004800 2.2187 1680012000 2.2233 1680019200 2.2236 1680026400 2.2218 1680033600 2.2231 1680040800 2.2208 1680048000 2.2224 1680055200 2.2230 1680062400 2.2243 1680069600 2.2235 1680076800 2.2200 1680084000 2.2208 1680091200 2.2207 1680098400 2.2234 1680105600 2.2247 1680112800 2.2236 1680120000 2.2236 1680127200 2.2234 1680134400 2.2228 1680141600 2.2207 1680148800 2.2231 1680156000 2.2222 1680163200 2.2229 1680170400 2.2235 1680177600 2.2235 1680184800 2.2239 1680192000 2.2252 1680199200 2.2342 1680206400 2.2341 1680213600 2.2305 1680220800 2.2293 1680228000 2.2293 1680235200 2.2296 1680242400 2.2293 1680249600 2.2292 1680256800 2.2290 1680264000 2.2294 1680271200 2.2277 1680278400 2.2296 1680472800 2.2247 1680552000 2.2226 1680559200 2.2238 1680566400 2.2242 1680573600 2.2237 1680580800 2.1982 1680588000 2.1988 1680595200 2.2262 1680602400 2.2175 1680609600 2.2176 1680616800 2.2169 1680624000 2.2186 1680631200 2.2187 1680638400 2.2174 1680645600 2.2161 1680652800 2.2178 1680660000 2.2177 1680667200 2.2188 1680674400 2.2190 1680681600 2.2181 1680688800 2.2185 1680696000 2.2186 1680703200 2.2187 1680710400 2.2182 1680717600 2.2192 1680724800 2.2189 1680732000 2.2187 1680739200 2.2200 1680746400 2.2194 1680753600 2.2192 1680760800 2.2175 1680768000 2.2205 1680775200 2.2206 1680782400 2.2186 1680789600 2.2196 1680796800 2.2188 1680804000 2.2193 1680811200 2.2193 1680818400 2.2198 1680825600 2.2196 1680832800 2.2203 1680840000 2.2210 1680847200 2.2200 1680854400 2.2201 1680861600 2.2202 1680868800 2.2195 1680876000 2.2198 1680883200 2.2208 1680890400 2.2203 1680897600 2.2212 1680904800 2.2215 1680912000 2.2201 1680919200 2.2195 1680926400 2.2210 1680933600 2.2214 1680940800 2.2207 1680948000 2.2194 1680955200 2.2225 1680962400 2.2211 1680969600 2.2191 1680976800 2.2219 1680984000 2.2222 1680991200 2.2221 1680998400 2.2220 1681005600 2.2228 1681012800 2.2234 1681020000 2.2233 1681027200 2.2233 1681034400 2.2225 1681041600 2.2235 1681048800 2.2227 1681214400 2.2341 1681221600 2.2340 1681228800 2.2347 1681236000 2.2355 1681243200 2.2334 1681250400 2.2340 1681257600 2.2410 1681264800 2.2390 1681272000 2.2400 1681279200 2.2403 1681286400 2.2419 1681293600 2.2430 1681300800 2.2435 1681308000 2.2488 1681315200 2.2490 1681322400 2.2496 1681329600 2.2462 1681336800 2.2473 1681344000 2.2471 1681351200 2.2482 1681358400 2.2500 1681365600 2.2511 1681372800 2.2506 1681380000 2.2497 1681387200 2.2505 1681394400 2.2519 1681401600 2.2527 1681408800 2.2557 1681416000 2.2559 1681423200 2.2560 1681430400 2.2566 1681437600 2.2563 1681444800 2.2564 1681452000 2.2559 1681459200 2.2549 1681466400 2.2543 1681473600 2.2533 1681480800 2.2532 1681488000 2.2538 1681495200 2.2519 1681502400 2.2552 1681509600 2.2552 1681516800 2.2555 1681524000 2.2553 1681531200 2.2459 1681538400 2.2556 1681545600 2.2559 1681552800 2.2545 1681560000 2.2552 1681567200 2.2542 1681574400 2.2549 1681581600 2.2547 1681588800 2.2549 1681596000 2.2536 1681603200 2.2541 1681610400 2.2541 1681617600 2.2546 1681624800 2.2542 1681632000 2.2553 1681639200 2.2560 1681646400 2.2560 1681653600 2.2551 1681660800 2.2564 1681668000 2.2560 1681675200 2.2578 1681682400 2.2580 1681689600 2.2579 1681696800 2.2569 1681704000 2.2575 1681711200 2.2571 1681718400 2.2552 1681725600 2.2547 1681732800 2.2548 1681740000 2.2550 1681747200 2.2575 1681754400 2.2550 1681761600 2.2538 1681768800 2.2542 1681776000 2.2549 1681783200 2.2556 1681790400 2.2633 1681797600 2.2631 1681804800 2.2670 1681812000 2.2671 1681819200 2.2680 1681826400 2.2671 1681833600 2.2669 1681840800 2.2666 1681848000 2.2603 1681855200 2.2616 1681862400 2.2615 1681869600 2.2667 1681876800 2.2664 1681884000 2.2656 1681891200 2.2689 1681898400 2.2687 1681905600 2.2693 1681912800 2.2690 1681920000 2.2888 1681927200 2.2930 1681934400 2.2943 1681941600 2.2928 1681948800 2.2925 1681956000 2.2929 1681963200 2.2933 1681970400 2.2932 1681977600 2.2927 1681984800 2.2973 1681992000 2.2976 1681999200 2.2993 1682006400 2.3009 1682013600 2.2990 1682020800 2.2991 1682028000 2.2979 1682035200 2.2991 1682042400 2.2995 1682049600 2.2990 1682056800 2.2988 1682064000 2.2966 1682071200 2.2963 1682078400 2.2969 1682085600 2.2973 1682092800 2.2977 1682100000 2.2968 1682107200 2.2967 1682114400 2.2764 1682121600 2.2768 1682128800 2.2761 1682136000 2.2760 1682143200 2.2761 1682150400 2.2755 1682157600 2.2756 1682164800 2.2768 1682172000 2.2756 1682179200 2.2741 1682186400 2.2737 1682193600 2.2739 1682200800 2.2745 1682208000 2.2738 1682215200 2.2742 1682222400 2.2737 1682229600 2.2746 1682236800 2.2762 1682244000 2.2767 1682251200 2.2759 1682258400 2.2769 1682265600 2.2769 1682272800 2.2774 1682280000 2.2785 1682287200 2.2818 1682294400 2.2824 1682301600 2.2835 1682308800 2.2831 1682316000 2.2828 1682323200 2.2831 1682330400 2.2817 1682337600 2.2811 1682344800 2.2820 1682352000 2.2812 1682359200 2.2853 1682366400 2.2872 1682373600 2.2873 1682380800 2.2882 1682388000 2.2861 1682395200 2.2869 1682402400 2.2874 1682409600 2.2925 1682416800 2.2909 1682424000 2.2924 1682431200 2.2919 1682438400 2.2966 1682445600 2.2939 1682452800 2.2951 1682460000 2.3155 1682467200 2.3152 1682474400 2.3165 1682481600 2.3162 1682488800 2.3169 1682496000 2.3158 1682503200 2.3184 1682510400 2.3181 1682517600 2.3178 1682524800 2.3198 1682532000 2.3202 1682539200 2.3199 1682546400 2.3195 1682553600 2.3188 1682560800 2.3195 1682568000 2.3273 1682575200 2.3279 1682582400 2.3279 1682589600 2.3278 1682596800 2.3268 1682604000 2.3275 1682611200 2.3265 1682618400 2.3215 1682625600 2.3241 1682632800 2.3202 1682640000 2.3203 1682647200 2.3201 1682654400 2.3204 1682661600 2.3223 1682668800 2.3212 1682676000 2.3229 1682683200 2.3221 1682690400 2.3207 1682697600 2.3208 1682704800 2.3207 1682712000 2.3203 1682719200 2.3212 1682726400 2.3209 1682733600 2.3213 1682740800 2.3228 1682748000 2.3213 1682755200 2.3221 1682762400 2.3218 1682769600 2.3216 1682776800 2.3215 1682784000 2.3213 1682791200 2.3210 1682798400 2.3224 1682805600 2.3208 1682812800 2.3201 1682820000 2.3203 1682827200 2.3206 1682834400 2.3197 1682841600 2.3221 1682848800 2.3210 1682856000 2.3206 1682863200 2.3207 1682870400 2.3200 1682877600 2.3205 1682884800 2.3221 1682892000 2.3217 1682899200 2.3213 1682906400 2.3213 1682913600 2.3205 1682920800 2.3192 1682928000 2.3217 1682935200 2.3191 1682942400 2.3195 1682949600 2.3181 1682956800 2.3187 1682964000 2.3160 1682971200 2.3163 1682978400 2.3174 1682985600 2.3166 1682992800 2.3171 1683000000 2.3178 1683007200 2.3158 1683014400 2.3210 1683021600 2.3161 1683028800 2.3161 1683036000 2.3144 1683043200 2.3180 1683050400 2.3185 1683057600 2.3182 1683064800 2.3187 1683072000 2.3172 1683079200 2.3172 1683086400 2.3194 1683093600 2.3186 1683100800 2.3203 1683108000 2.3181 1683115200 2.3181 1683122400 2.3151 1683129600 2.3143 1683136800 2.3148 1683144000 2.3164 1683151200 2.3170 1683158400 2.3174 1683165600 2.3164 1683172800 2.3158 1683180000 2.3141 1683187200 2.3223 1683194400 2.2683 1683201600 2.2684 1683208800 2.2698 1683216000 2.2698 1683223200 2.2698 1683230400 2.2712 1683237600 2.2703 1683244800 2.2722 1683252000 2.2712 1683259200 2.2711 1683266400 2.2711 1683273600 2.2722 1683280800 2.2712 1683288000 2.2695 1683295200 2.2678 1683309600 2.2848 1683324000 2.2841 1683331200 2.2861 1683338400 2.2848 1683345600 2.2859 1683352800 2.2845 1683360000 2.2842 1683367200 2.2845 1683374400 2.2836 1683381600 2.2829 1683388800 2.2840 1683396000 2.2863 1683403200 2.2871 1683410400 2.2870 1683417600 2.2867 1683424800 2.2866 1683432000 2.2908 1683676800 2.2867 1683684000 2.2872 1683691200 2.2870 1683698400 2.2871 1683705600 2.2868 1683712800 2.2855 1683720000 2.2861 1683727200 2.2850 1683734400 2.2858 1683741600 2.2875 1683748800 2.2871 1683756000 2.2859 1683763200 2.2867 1683770400 2.2833 1683777600 2.2818 1683784800 2.2856 1683791940 2.2871 1683799200 2.2886 1683806400 2.2883 1683813600 2.2898 1683820800 2.2906 1683828000 2.2914 1683835200 2.2899 1683842400 2.2904 1683849600 2.2914 1683856800 2.2909 1683864000 2.2920 1683871200 2.2913 1683878400 2.2910 1683885600 2.2917 1683892800 2.2915 1683900000 2.2899 1683907200 2.2898 1683914400 2.2913 1683921600 2.2919 1683928800 2.2919 1684000800 2.2928 1684008000 2.4034 1684015200 2.4818 1684022400 2.4821 1684029600 2.4821 1684036800 2.4823 1684044000 2.4818 1684051200 2.4827 1684065600 2.4826 1684072800 2.5356 1684080000 2.5349 1684094400 2.7035 1684108800 2.7013 1684152000 2.6975 1684166400 2.6993 1684173600 2.7258 1684180800 2.8401 1684188000 2.8415 1684195200 2.8418 1684202400 2.8278 1684209600 2.8425 1684216800 2.8402 1684224000 2.8426 1684231200 2.8422 1684238400 2.8415 1684245600 2.8398 1684252800 2.8372 1684260000 2.8386 1684267200 2.8415 1684274400 2.8411 1684281600 2.8424 1684288800 2.8417 1684296000 2.7895 1684303200 2.8267 1684310400 2.8287 1684317600 2.8282 1684324800 2.8292 1684332000 2.8309 1684339200 2.8313 1684346400 2.8498 1684353600 2.8481 1684360800 2.8485 1684368000 2.8496 1684375200 2.8492 1684382400 2.8503 1684389600 2.8496 1684396800 2.8503 1684404000 2.8533 1684411200 2.8544 1684591200 2.8661 1684598400 2.8659 1684605600 2.8643 1684612800 2.8660 1684620000 2.8642 1684627200 2.8642 1684634400 2.8653 1684641600 2.8659 1684648800 2.8661 1684656000 2.8655 1684663200 2.8640 1684670400 2.8672 1684677600 2.8664 1684684800 2.8666 1684692000 2.8114 1684699200 2.8155 1684706400 2.8160 1684713600 2.8161 1684720800 2.8160 1684728000 2.8159 1684735200 2.8164 1684742400 2.8185 1684749600 2.8182 1684756800 2.8178 1684764000 2.8158 1684771200 2.8176 1684778400 2.8187 1684785600 2.8129 1684792800 2.8208 1684800000 2.8201 1684807200 2.8199 1684814400 2.8189 1684821600 2.8202 1684828800 2.8234 1684836000 2.8218 1684843200 2.8206 1684850400 2.8187 1684857600 2.8192 1684864800 2.8168 1684872000 2.8165 1684879200 2.7808 1684886400 2.1797 1684893600 2.7809 1684900800 2.7819 1684908000 2.7806 1684915200 2.7846 1684922400 2.0754 1684929600 2.0785 1684936800 2.0919 1684944000 2.0934 1684951200 2.0925 1684958400 2.0988 1684965600 2.0990 1684972800 2.0986 1684980000 2.0991 1684987200 2.0994 1684994400 2.0986 1685001600 2.1018 1685008800 2.1045 1685016000 2.1040 1685023200 2.1027 1685030400 2.1033 1685037600 2.1030 1685044800 2.1018 1685052000 2.1197 1685059200 2.1200 1685066400 2.1201 1685073600 2.1199 1685080800 2.3196 1685088000 2.1174 1685095200 2.1190 1685102400 2.9018 1685109600 2.9019 1685116800 2.9020 1685124000 2.8981 1685131200 2.9000 1685138400 2.9000 1685145600 2.8997 1685152800 2.8988 1685160000 2.8995 1685167200 2.8988 1685174400 2.8988 1685181600 2.8989 1685188800 2.8982 1685196000 2.8937 1685203200 2.8939 1685210400 2.8896 1685217600 2.8928 1685224800 2.8928 1685232000 2.8934 1685239200 2.8927 1685246400 2.8944 1685253600 2.8932 1685260800 2.8928 1685268000 2.8924 1685275200 2.8920 1685282400 2.8920 1685289600 2.8921 1685296800 2.8922 1685304000 2.8968 1685311200 2.8959 1685318400 2.8965 1685325600 2.9005 1685332800 2.9003 1685340000 2.9007 1685347200 2.9005 1685354400 2.9018 1685361600 2.9026 1685368800 2.9020 1685376000 2.9022 1685383200 2.9009 1685390400 2.8982 1685397600 2.8977 1685404800 2.8983 1685412000 2.9062 1685419200 2.9059 1685426400 2.9228 1685433600 2.9268 1685440800 2.9279 1685448000 2.9283 1685455200 2.9287 1685462400 2.9286 1685469600 2.9289 1685476800 2.9296 1685484000 2.9297 1685491200 2.9297 1685498400 2.9294 1685505600 2.9305 1685512800 2.9307 1685520000 2.9330 1685527200 2.9303 1685534400 2.9300 1685541600 2.9309 1685642400 2.9354 1685649600 2.9360 1685656800 2.9352 1685664000 2.9348 1685671200 2.9360 1685678400 2.9368 1685685600 2.9367 1685692800 2.9384 1685700000 2.9385 1685707200 2.9407 1685714400 2.9477 1685721600 2.9425 1685728800 2.9414 1685736000 2.9496 1685743200 2.9489 1685750400 2.9485 1685757600 2.9495 1685764800 2.9494 1685772000 2.9486 1685779200 2.9493 1685786400 2.9372 1685793600 2.9417 1685800800 2.9518 1685808000 2.9487 1685815200 2.9479 1685822400 2.9334 1685829600 2.9478 1685836800 2.9482 1685844000 2.9486 1685851200 2.9484 1685858400 2.9462 1685865600 2.9462 1685872800 2.9470 1685880000 2.9473 1685916000 2.9200 1685923200 2.9204 1685930400 2.9208 1685937600 2.9203 1685944800 2.9200 1685952000 2.9202 1685959200 2.9210 1685966400 2.9212 1685973600 2.9204 1685980800 2.9235 1685988000 2.9228 1685995200 2.9267 1686002400 2.9266 1686009600 2.9261 1686016800 2.9271 1686024000 2.9280 1686031200 2.9224 1686038400 2.9004 1686045600 2.9399 1686052800 2.9263 1686060000 2.9371 1686067200 2.9183 1686074400 2.9198 1686081600 2.9212 1686088800 2.9209 1686096000 2.9209 1686103200 2.9222 1686110400 2.9251 1686117600 2.9235 1686124800 2.9437 1686132000 2.9284 1686139200 2.9268 1686146400 2.9244 1686153600 2.9243 1686160800 2.9252 1686168000 2.9259 1686175200 2.9260 1686182400 2.9238 1686189600 2.9247 1686196800 2.9237 1686204000 2.9221 1686211200 2.9237 1686218400 2.9232 1686225600 2.9229 1686232800 2.9220 1686240000 2.9236 1686247200 2.9242 1686254400 2.9215 1686261600 2.9191 1686268800 2.9207 1686276000 2.9198 1686283200 2.9229 1686290400 2.9232 1686297600 2.9238 1686304800 2.9231 1686312000 2.9256 1686319200 2.9510 1686326400 2.9515 1686333600 2.9509 1686340800 2.9514 1686348000 2.9496 1686355200 2.9503 1686362400 2.9509 1686369600 2.9518 1686376800 2.9508 1686384000 2.9508 1686391200 2.9481 1686398400 2.9493 1686405600 2.9507 1686412800 2.9505 1686420000 2.9513 1686427200 2.9526 1686434400 2.9590 1686441600 2.9593 1686448800 2.9603 1686456000 2.9608 1686463200 2.9586 1686470400 2.9591 1686477600 2.9581 1686484800 2.9581 1686491940 2.9577 1686499200 2.9560 1686506400 2.9566 1686513600 2.9565 1686520800 2.9560 1686528000 2.9562 1686535200 2.9551 1686542400 2.9553 1686549600 2.9538 1686556800 2.9585 1686564000 2.9573 1686571200 2.9565 1686578400 2.9548 1686585600 2.9559 1686600000 2.9809 1686607200 2.9763 1686614400 2.9770 1686621600 2.9763 1686628800 2.9807 1686636000 2.9775 1686643200 2.9893 1686650400 2.9902 1686657600 2.9886 1686664800 2.9883 1686672000 2.9843 1686679200 2.9847 1686686400 2.9852 1686693600 2.9856 1686700800 2.9851 1686708000 2.9865 1686715200 2.9898 1686722400 2.9942 1686729600 3.0017 1686736800 3.0033 1686744000 3.0035 1686751200 3.0030 1686758400 3.0052 1686765600 3.0032 1686772800 3.0077 1686780000 3.0071 1686873600 3.0021 1686880800 3.0016 1686888000 3.0019 1686895200 3.0026 1686902400 3.0017 1686909600 3.0025 1686916800 3.0027 1686924000 3.0027 1686931200 3.0021 1686938400 3.0019 1686945600 2.9957 1686952800 3.0022 1686960000 3.0023 1686967200 3.0018 1686974400 3.0024 1686981600 3.0019 1686988800 3.0018 1686996000 3.0026 1687003200 3.0015 1687010400 3.0002 1687017600 3.0003 1687024800 2.9991 1687032000 3.0038 1687039200 3.0034 1687046400 3.0027 1687053600 3.0036 1687060800 3.0045 1687068000 3.0043 1687075200 3.0048 1687082400 3.0048 1687089600 3.0074 1687096800 3.0054 1687104000 3.0069 1687111200 3.0036 1687118400 3.0047 1687125600 3.0046 1687132800 3.0051 1687140000 3.0058 1687147200 3.0068 1687154400 3.0070 1687161600 3.0087 1687168800 3.0089 1687176000 3.0065 1687183200 3.0065 1687190400 3.0080 1687197600 3.0068 1687204800 3.0164 1687212000 3.0154 1687219200 3.0139 1687226400 3.0186 1687233600 3.0187 1687240800 3.0185 1687248000 3.0206 1687255200 3.0197 1687262400 3.0232 1687269600 3.0226 1687276800 3.0230 1687284000 3.0272 1687291200 3.0280 1687298400 3.0365 1687305600 3.0364 1687312800 3.0368 1687320000 3.0381 1687327200 3.0360 1687334400 3.0367 1687341600 3.0385 1687348800 3.0841 1687356000 3.0836 1687363200 3.0520 1687370400 3.0837 1687377600 3.0383 1687384800 3.0415 1687392000 3.0373 1687399200 3.0386 1687406400 3.0385 1687413600 3.0379 1687420800 3.0347 1687428000 3.0343 1687435200 3.0317 1687442400 3.0328 1687449600 3.0347 1687456800 3.0457 1687464000 3.0477 1687471200 3.0496 1687478400 3.0489 1687485600 3.0495 1687492800 3.0482 1687500000 3.0473 1687507200 3.0479 1687514400 3.0489 1687521600 3.0484 1687528800 3.0471 1687536000 3.0490 1687543200 3.0476 1687550400 3.0439 1687557600 3.0443 1687564800 3.0450 1687572000 3.0466 1687579200 3.0470 1687586400 3.0443 1687593600 3.0443 1687600800 3.0436 1687608000 3.0443 1687615200 3.0437 1687622400 3.0457 1687629600 3.0436 1687636800 3.0436 1687644000 3.0437 1687651200 3.0427 1687658400 3.0444 1687665600 3.0440 1687672800 3.0411 1687680000 3.0417 1687687200 3.0413 1687694400 3.0394 1687701600 3.0387 1687708800 3.0364 1687716000 3.0361 1687723200 3.0370 1687730400 3.0362 1687737600 3.0378 1687744800 3.0365 1687752000 3.0362 1687759200 3.0350 1687766400 3.0389 1687773600 3.0396 1687780800 3.0393 1687788000 3.0392 1687795200 3.0394 1687802400 3.0382 1687809600 3.0433 1687816800 3.0425 1687824000 3.0435 1687831200 3.0407 1687838400 3.0405 1687845600 3.0409 1687852800 3.0431 1687860000 3.0441 1687867200 3.0443 1687874400 3.0427 1687881600 3.0419 1687888800 3.0404 1687896000 3.0419 1687903200 3.0402 1687910400 3.0409 1687917600 3.0407 1687924800 3.0408 1687932000 3.0425 1687939200 3.0346 1687946400 3.0404 1687960800 3.0403 1687968000 3.0375 1687975200 3.0394 1687982400 3.0426 1687989600 3.0416 1687996800 3.0413 1688004000 3.0418 1688011200 3.0423 1688018400 3.0411 1688025600 3.0431 1688032800 3.0424 1688040000 3.0431 1688047200 3.0409 1688054400 3.0402 1688061600 3.0440 1688068800 3.0456 1688076000 3.0466 1688083200 3.0472 1688090400 3.0472 1688097600 3.0481 1688104800 3.0483 1688112000 3.0480 1688119200 3.0446 1688126400 3.0415 1688133600 3.0451 1688140800 3.0441 1688148000 3.0483 1688169600 3.0461 1688176800 3.0473 1688184000 3.0472 1688191200 3.0476 1688198400 3.0468 1688205600 3.0462 1688212800 3.0476 1688220000 3.0483 1688227200 3.0482 1688234400 3.0487 1688241600 3.0471 1688248800 3.0433 1688256000 3.0402 1688263200 3.0399 1688270400 3.0404 1688277600 3.0403 1688284800 3.0399 1688292000 3.0407 1688299200 3.0382 1688306400 3.0386 1688313600 3.0385 1688320800 3.0389 1688328000 3.0393 1688335200 3.0388 1688342400 3.0380 1688349600 3.0376 1688356800 3.0392 1688364000 3.0386 1688371200 3.0405 1688378400 3.0399 1688385600 3.0383 1688392800 3.0424 1688400000 3.0470 1688407200 3.0432 1688414400 3.0424 1688421600 3.0406 1688428800 3.0388 1688436000 3.0387 1688443200 3.0392 1688450400 3.0383 1688457600 3.0537 1688464800 3.0492 1688472000 3.0551 1688479200 3.0548 1688486400 3.0520 1688493600 3.0552 1688500800 3.0673 1688508000 3.0666 1688515200 3.0663 1688522400 3.0674 1688529600 3.0678 1688536800 3.0664 1688544000 3.0674 1688695200 3.0899 1688702400 3.0908 1688709600 3.0897 1688716800 3.0890 1688724000 3.0907 1688731200 3.0900 1688738400 3.0887 1688745600 3.0886 1688752800 3.0874 1688760000 3.0870 1688767200 3.0852 1688774400 3.0840 1688781600 3.0865 1688788800 3.0866 1688796000 3.0844 1688803200 3.0835 1688810400 3.0850 1688817600 3.0834 1688824800 3.0825 1688832000 3.0828 1688839200 3.0839 1688846400 3.0798 1688853600 3.0839 1688860800 3.0838 1688868000 3.0848 1688875200 3.0850 1688882400 3.0823 1688889600 3.0829 1688896800 3.0831 1688904000 3.0829 1688911200 3.0821 1688918400 3.0829 1688925600 3.0828 1688932800 3.0834 1688940000 3.0826 1688947200 3.0832 1688954400 3.0852 1688961600 3.0843 1688968800 3.0819 1688976000 3.0816 1688983200 3.0822 1688990400 3.0816 1688997600 3.0808 1689004800 3.0834 1689012000 3.0810 1689019200 3.0810 1689026400 3.0872 1689033600 3.0898 1689040800 3.0901 1689048000 3.0906 1689055200 3.0883 1689062400 3.0934 1689069600 3.0893 1689076800 3.0882 1689084000 3.0878 1689120000 3.0822 1689148800 3.0883 1689156000 3.0870 1689163200 3.0866 1689170400 3.0934 1689177600 3.0950 1689184800 3.0922 1689192000 3.0874 1689199200 3.0881 1689206400 3.0874 1689213600 3.0872 1689220800 3.0872 1689228000 3.0877 1689235200 3.0878 1689242400 3.0887 1689249600 3.0871 1689256800 3.0881 1689264000 3.0884 1689271200 3.0882 1689278400 3.0882 1689285600 3.0876 1689292800 3.0879 1689300000 3.0877 1689307200 3.0871 1689314400 3.0849 1689321600 3.0763 1689328800 3.0757 1689343200 3.0739 1689350400 3.0738 1689357600 3.0723 1689364800 3.0726 1689372000 3.0725 1689379200 3.0733 1689386400 3.0733 1689393600 3.0737 1689400800 3.0722 1689408000 3.0751 1689415200 3.0717 1689422400 3.0713 1689429600 3.0753 1689436800 3.0695 1689444000 3.0733 1689451200 3.0691 1689458400 3.0698 1689465600 3.0690 1689472800 3.0686 1689480000 3.0692 1689487200 3.0687 1689494400 3.0690 1689501600 3.0697 1689508800 3.0698 1689516000 3.0690 1689523200 3.0671 1689530400 3.0640 1689537600 3.0638 1689544800 3.0594 1689552000 3.0552 1689559200 3.0574 1689566400 3.0588 1689573600 3.0577 1689580800 3.0583 1689588000 3.0573 1689595200 3.0581 1689602400 3.0580 1689609600 3.0584 1689616800 3.0579 1689624000 3.0561 1689631200 3.0561 1689638400 3.0600 1689645600 3.0609 1689652800 3.0621 1689660000 3.0595 1689667200 3.0596 1689674400 3.0575 1689681600 3.0569 1689688800 3.0552 1689696000 3.0561 1689703200 3.0552 1689710400 3.0555 1689717600 3.0551 1689724800 3.0568 1689732000 3.0573 1689739200 3.0572 1689746400 3.0573 1689753600 3.0579 1689760800 3.0559 1689768000 3.0535 1689775200 3.0539 1689782400 3.0538 1689789600 3.0534 1689796800 3.0548 1689804000 3.0523 1689811200 3.0539 1689818400 3.0527 1689825600 3.0527 1689832800 3.0537 1689840000 3.0529 1689847200 3.0587 1689854400 3.0590 1689861600 3.0541 1689868800 3.0551 1689876000 3.0546 1689883200 3.0551 1689890400 3.0570 1689897600 3.0559 1689904800 3.0558 1689912000 3.0566 1689919200 3.0547 1689926400 3.0596 1689933600 3.0589 1689940800 3.0584 1689948000 3.0592 1689955200 3.0664 1689962400 3.0675 1689969600 3.0673 1689976800 3.0668 1689984000 3.0602 1689991200 3.0592 1689998400 3.0592 1690005600 3.0593 1690012800 3.0602 1690020000 3.0587 1690027200 3.0575 1690034400 3.0581 1690041600 3.0594 1690048800 3.0559 1690056000 3.0558 1690063200 3.0560 1690070400 3.0559 1690099200 3.0562 1690106400 3.0595 1690113600 3.0561 1690120800 3.0562 1690128000 3.0586 1690135200 3.0571 1690142400 3.0524 1690149600 3.0570 1690156800 3.0650 1690164000 3.0868 1690171200 3.0941 1690178400 3.0935 1690185600 3.0952 1690192800 3.0922 1690200000 3.0933 1690207200 3.0908 1690214400 3.0865 1690221600 3.0874 1690228800 3.0895 1690236000 3.0910 1690243200 3.0934 1690250400 3.0913 1690257600 3.0921 1690264800 3.0903 1690272000 3.0894 1690279200 3.0901 1690286400 3.0891 1690293600 3.0867 1690300800 3.0896 1690308000 3.0919 1690315200 3.0934 1690322400 3.0917 1690329600 3.0864 1690336800 3.0854 1690344000 3.0850 1690351200 3.0876 1690358400 3.0875 1690365600 3.0881 1690372800 3.0888 1690380000 2.3669 1690387200 2.3656 1690394400 2.3647 1690401600 2.3657 1690408800 2.3696 1690416000 2.3716 1690423200 2.3683 1690430400 3.0927 1690437600 3.0918 1690444800 3.0928 1690452000 3.0921 1690459200 3.0930 1690466400 3.0925 1690473600 3.0924 1690480800 3.0952 1690495200 2.3719 1690502400 2.3713 1690509600 2.3726 1690516800 2.3727 1690524000 3.0962 1690531200 3.0967 1690538400 3.0949 1690545600 3.0950 1690552800 3.0956 1690560000 3.0967 1690567200 3.0969 1690574400 3.1051 1690581600 3.1060 1690588800 3.1060 1690596000 3.1036 1690603200 3.1028 1690610400 3.1032 1690617600 3.1018 1690624800 3.1008 1690632000 3.1008 1690639200 3.1012 1690646400 3.1000 1690653600 3.1003 1690660800 3.0990 1690668000 3.0995 1690675200 3.1002 1690682400 3.0992 1690689600 3.1013 1690696800 3.1024 1690704000 3.1014 1690711200 3.1014 1690718400 3.1007 1690725600 3.1080 1690732800 3.1081 1690740000 3.1124 1690747200 3.1129 1690754400 3.1117 1690761600 3.1117 1690768800 3.1118 1690776000 3.1125 1690783200 3.1132 1690790400 3.1122 1690797600 3.1122 1690804800 3.1037 1690812000 3.1097 1690819200 3.0954 1690826400 3.0952 1690833600 3.0461 1690840800 3.0471 1690848000 3.0461 1690855200 3.0458 1690862400 3.0467 1690869600 3.0470 1690876800 3.0597 1690884000 3.0589 1690891200 3.0579 1690898400 3.0570 1690905600 3.0578 1690912800 3.0581 1690920000 3.0450 1690927200 3.0452 1690934400 3.0458 1690941600 3.0448 1690948800 3.0454 1690956000 3.0453 1690963200 3.0460 1690970400 3.0470 1690977600 3.0466 1690984800 3.0462 1690992000 3.0458 1690999200 3.0487 1691006400 3.0488 1691013600 3.0431 1691020800 3.0469 1691028000 3.0462 1691035200 3.0457 1691042400 3.0465 1691049600 3.0447 1691056800 3.0454 1691064000 3.0449 1691071200 3.0439 1691078400 3.0446 1691092800 3.0498 1691100000 3.0456 1691107200 3.0455 1691114400 3.0456 1691121600 3.0451 1691128800 3.0465 1691136000 3.0466 1691143200 3.0471 1691150400 3.0479 1691157600 3.0466 1691164800 3.0458 1691172000 3.0471 1691179200 3.0464 1691186400 3.0467 1691193600 3.0382 1691200800 3.0387 1691208000 3.0383 1691215200 3.0388 1691222400 3.0390 1691229600 3.0387 1691236800 3.0385 1691244000 3.0384 1691251200 3.0381 1691258400 3.0384 1691265600 3.0377 1691272800 3.0376 1691280000 3.0380 1691287200 3.0368 1691294400 3.0378 1691301600 3.0373 1691308800 3.0385 1691316000 3.0366 1691323200 3.0384 1691330400 3.0382 1691337600 3.0381 1691344800 3.0377 1691352000 3.0382 1691359200 3.0360 1691366400 3.0359 1691373600 3.0362 1691380800 3.0359 1691388000 3.0361 1691395200 3.0375 1691402400 3.0370 1691409600 3.0369 1691416800 3.0368 1691424000 3.0351 1691431200 3.0351 1691438400 3.0605 1691445600 3.0570 1691452800 3.0605 1691460000 3.0587 1691467200 3.0594 1691474400 3.0594 1691481600 3.0597 1691488800 3.0597 1691496000 3.0604 1691503200 3.0614 1691510400 3.0940 1691517600 3.0917 1691524800 3.0895 1691532000 3.0912 1691539200 3.0940 1691546400 3.0950 1691553600 3.0952 1691560800 3.0937 1691568000 3.0947 1691575200 3.0959 1691582400 3.0953 1691589600 3.0940 1691596800 3.0949 1691604000 3.0771 1691611200 3.0784 1691618400 3.0756 1691625600 3.0764 1691632800 3.0764 1691640000 3.0758 1691647200 3.0762 1691654400 3.0780 1691661600 3.0825 1691668800 3.0764 1691676000 3.0766 1691683200 3.0758 1691690400 3.0914 1691697600 3.0924 1691704800 3.0931 1691712000 3.0925 1691719200 3.0929 1691726400 3.0932 1691733600 3.0924 1691740800 3.0924 1691748000 3.0914 1691755200 3.0932 1691762400 3.0886 1691769600 3.0910 1691776800 3.0908 1691784000 3.0886 1691791200 3.0953 1691798400 3.0956 1691805600 3.0954 1691812800 3.0940 1691820000 3.0946 1691827200 3.0944 1691834400 3.0938 1691841600 3.0938 1691848800 3.0928 1691856000 3.0936 1691863200 3.0925 1691870400 3.0929 1691877600 3.0931 1691884800 3.0935 1691892000 3.0935 1691899200 3.0946 1691906400 3.0935 1691913600 3.0942 1691920800 3.0935 1691928000 3.0942 1691935200 3.0934 1691942400 3.0922 1691949600 3.0916 1691956800 3.0914 1691964000 3.0921 1691971200 3.0926 1691978400 3.0933 1691985600 3.0921 1691992800 3.0933 1692000000 3.0978 1692007200 3.0961 1692014400 3.0981 1692021600 3.0933 1692028800 3.0934 1692036000 3.0912 1692043200 3.0909 1692050400 3.0906 1692057600 3.0915 1692064800 3.0916 1692072000 3.0923 1692079200 3.0909 1692086400 3.0907 1692093600 3.0764 1692100800 3.0937 1692108000 3.1015 1692216000 3.0900 1692237600 3.0886 1692244800 3.0892 1692252000 3.0881 1692259200 3.0976 1692266400 3.0987 1692273600 3.0974 1692280800 3.0893 1692288000 3.0995 1692295200 3.0985 1692302400 3.0975 1692309600 3.0972 1692316800 3.0970 1692324000 3.0985 1692331200 3.0990 1692345600 3.0988 1692352800 3.0979 1692360000 3.0986 1692367200 3.0966 1692374400 3.0981 1692381600 3.0981 1692388800 3.0972 1692396000 3.0956 1692403200 3.0958 1692410400 3.0940 1692417600 3.0957 1692424800 3.0978 1692432000 3.0960 1692439200 3.0468 1692446400 3.0491 1692453600 3.0474 1692460800 3.0481 1692468000 3.0480 1692475200 3.0486 1692482400 3.0487 1692489600 3.0463 1692496800 3.0980 1692504000 3.0983 1692511200 3.0980 1692518400 3.1005 1692525600 3.1002 1692532800 3.0993 1692540000 3.0995 1692547200 3.0954 1692554400 3.1002 1692561600 3.1010 1692568800 3.1011 1692576000 3.1019 1692583200 3.0969 1692590400 3.1028 1692597600 3.1023 1692604800 3.1022 1692612000 3.0512 1692619200 3.0531 1692626400 3.0883 1692633600 3.0914 1692640800 3.0909 1692648000 3.0907 1692655200 3.0921 1692662400 3.0920 1692669600 3.0935 1692676800 3.0435 1692684000 3.0409 1692691200 3.0413 1692698400 3.0914 1692705600 3.1048 1692712800 3.1047 1692720000 3.1052 1692727200 3.1045 1692734400 3.1050 1692741600 3.1027 1692748800 3.1033 1692756000 3.1044 1692763200 3.1042 1692770400 3.1040 1692777600 3.1028 1692784800 3.1006 1692792000 3.0996 1692799200 3.0989 1692806400 3.1014 1692813600 3.1009 1692820800 3.1023 1692828000 3.0984 1692835200 3.0899 1692842400 3.0997 1692849600 3.1004 1692856800 3.0987 1692864000 3.1001 1692871200 3.1001 1692878400 3.0994 1692885600 3.0990 1692892800 3.0981 1692900000 3.0997 1692907200 3.0996 1692914400 3.1003 1692921600 3.1006 1692928800 3.0996 1692936000 3.1001 1692943200 3.0986 1692950400 3.1000 1692957600 3.0998 1692964800 3.0996 1692972000 3.0988 1692979200 3.0995 1692986400 3.0977 1692993600 3.0986 1693000800 3.0977 1693008000 3.0988 1693015200 3.1001 1693022400 3.1003 1693029600 3.0981 1693036800 3.0984 1693044000 3.0982 1693051200 3.0983 1693058400 3.0964 1693065600 3.0965 1693072800 3.1208 1693080000 3.0975 1693087200 3.0976 1693094400 3.0975 1693101600 3.0977 1693108800 3.0989 1693116000 3.0970 1693123200 3.0974 1693130400 3.1009 1693137600 3.1006 1693144800 3.1001 1693152000 3.1007 1693159200 3.1000 1693166400 3.1000 1693173600 3.0983 1693180800 3.0996 1693188000 3.0998 1693195200 3.0996 1693202400 3.0992 1693209600 3.0990 1693216800 3.0972 1693224000 3.0977 1693231200 3.0973 1693238400 3.0964 1693245600 3.0966 1693252800 3.0968 1693260000 3.0991 1693267200 3.0956 1693274400 3.0999 1693281600 3.0959 1693288800 3.0982 1693296000 3.0985 1693303200 3.0988 1693310400 3.0993 1693317600 3.0973 1693332000 3.0970 1693339200 3.0966 1693346400 3.0968 1693353600 3.0881 1693360800 3.0945 1693368000 3.0962 1693375200 3.0964 1693382400 3.0976 1693389600 3.0975 1693396800 3.0975 1693404000 3.0959 1693411200 3.0957 1693418400 3.0923 1693425600 3.0941 1693432800 3.0933 1693440000 3.0931 1693447200 3.0914 1693454400 3.0921 1693461600 3.0903 1693468800 3.0903 1693476000 3.0891 1693483200 2.3619 1693490400 2.3633 1693497600 2.3640 1693504800 2.3611 1693512000 3.1100 1693519200 3.0878 1693526400 3.0876 1693533600 3.0898 1693540800 3.0888 1693548000 3.0888 1693555200 3.0884 1693562400 3.0884 1693569600 3.0881 1693576800 3.0875 1693584000 3.0883 1693591200 3.0881 1693598400 3.0874 1693605600 3.0861 1693612800 3.0881 1693620000 3.0869 1693627200 3.0922 1693634400 3.0932 1693641600 3.0939 1693648800 3.0927 1693656000 3.0932 1693663200 3.0880 1693670400 3.0543 1693677600 3.0547 1693684800 3.0551 1693692000 3.0533 1693699200 3.0549 1693706400 3.0556 1693713600 3.0544 1693720800 3.0551 1693728000 3.0551 1693735200 3.0514 1693742400 3.0518 1693749600 3.0535 1693756800 3.0551 1693764000 3.0548 1693771200 3.0559 1693778400 3.0558 1693785600 3.0558 1693792800 3.0566 1693800000 3.0579 1693807200 3.0582 1693814400 3.0579 1693821600 3.0581 1693828800 3.0582 1693836000 3.0562 1693843200 3.0557 1693850400 3.0550 1693857600 3.0564 1693864800 3.0566 1693872000 3.0572 1693879200 3.0568 1693886400 3.0571 1693893600 3.0583 1693900800 3.0570 1693908000 3.0568 1693915200 3.0561 1693922400 3.0556 1693929600 3.0568 1693936800 3.0564 1693944000 3.0572 1693951200 3.0559 1693958400 3.0557 1693965600 3.0560 1693972800 3.0549 1693980000 3.0562 1693987200 3.0545 1693994400 3.0548 1694001600 3.0561 1694008800 3.0567 1694016000 3.0556 1694023200 3.0581 1694030400 3.0574 1694037600 3.0570 1694044800 3.0568 1694052000 3.0563 1694059200 3.0568 1694066400 3.0568 1694073600 3.0559 1694080800 3.0565 1694088000 3.0559 1694095200 3.0573 1694109600 3.0573 1694116800 3.0612 1694124000 3.0673 1694131200 3.0764 1694138400 3.0753 1694145600 3.0763 1694152800 3.0756 1694160000 3.0770 1694167200 3.0759 1694174400 2.3661 1694181600 2.3696 1694188800 2.3705 1694196000 2.3712 1694203200 2.3733 1694210400 2.3741 1694217600 2.3735 1694224800 2.3735 1694232000 2.3742 1694239200 2.3743 1694246400 2.3741 1694253600 2.3712 1694260800 2.3723 1694268000 2.3723 1694275200 2.3720 1694282400 2.3722 1694289600 2.3720 1694296800 2.3711 1694304000 2.3748 1694311200 2.3720 1694318400 2.3731 1694325600 2.3738 1694332800 2.3743 1694340000 2.3738 1694347200 2.3749 1694354400 2.3731 1694361600 2.3735 1694368800 2.3736 1694376000 2.3789 1694383200 2.3792 1694390400 2.3786 1694397600 2.3795 1694404800 2.3800 1694412000 2.3800 1694419200 2.3796 1694426400 2.3783 1694433600 2.3774 1694440800 2.3780 1694448000 2.3768 1694455200 2.3909 1694462400 2.3902 1694469600 2.3896 1694476800 2.3849 1694484000 2.3839 1694491200 2.3843 1694498400 2.3844 1694505600 3.0847 1694512800 3.0587 1694520000 3.0586 1694527200 3.0561 1694534400 3.0570 1694541600 3.0570 1694548800 3.0583 1694556000 3.0591 1694563200 3.0593 1694570400 3.0591 1694577600 3.0593 1694584800 3.0588 1694592000 3.0585 1694599200 3.0596 1694606400 3.0579 1694613600 3.0570 1694620800 3.0590 1694628000 3.0551 1694635200 3.0548 1694642400 3.0546 1694649600 3.0558 1694656800 3.0554 1694664000 3.0557 1694671200 3.0549 1694678400 3.0551 1694685600 3.0593 1694692800 3.0592 1694700000 3.0577 1694707200 3.0592 1694714400 3.0586 1694721600 3.0686 1694728800 3.0679 1694736000 3.0681 1694743200 3.0655 1694750400 3.0666 1694757600 3.0647 1694764800 3.0672 1694772000 3.0664 1694779200 3.0664 1694786400 3.0658 1694793600 3.0654 1694800800 3.0660 1694808000 3.0626 1694815200 3.0651 1694822400 3.0654 1694829600 3.0668 1694836800 3.0653 1694844000 3.0645 1694851200 3.0659 1694858400 3.0658 1694865600 3.0650 1694872800 3.0660 1694880000 3.0650 1694887200 3.0208 1694894400 3.0168 1694901600 3.0219 1694916000 3.0228 1694923200 3.0228 1694930400 3.0209 1694937600 3.0219 1694944800 3.0229 1694952000 3.0232 1694959200 3.0235 1694966400 3.0241 1694973600 3.0227 1694980800 3.0242 1694988000 3.0244 1694995200 3.0246 1695002400 3.0256 1695009600 3.0261 1695016800 3.0238 1695024000 3.0242 1695031200 3.0249 1695038400 3.0255 1695045600 3.0268 1695052800 3.0249 1695060000 3.0255 1695067200 3.0241 1695074400 3.0239 1695081600 3.0248 1695088800 3.0260 1695103200 3.0248 1695110400 3.0263 1695117600 3.0240 1695124800 3.0256 1695132000 3.0244 1695139200 3.0230 1695146400 3.0238 1695153600 3.0219 1695160800 3.0222 1695168000 3.0236 1695175200 3.0235 1695182400 3.0244 1695189600 3.0241 1695196800 3.0249 1695204000 3.0241 1695211200 3.0218 1695218400 3.0239 1695225600 3.0242 1695232800 3.0234 1695240000 3.0264 1695247200 3.0248 1695254400 3.0264 1695261600 3.0267 1695268800 3.0266 1695276000 3.0259 1695283200 2.9780 1695290400 2.9772 1695304800 2.9768 1695312000 2.9778 1695319200 2.9834 1695326400 2.9832 1695333600 2.9832 1695340800 2.9827 1695348000 2.9817 1695355200 2.9831 1695362400 2.9829 1695369600 2.9822 1695376800 2.9788 1695384000 2.9795 1695391200 2.9787 1695398400 2.9793 1695405600 2.9798 1695412800 2.9780 1695420000 2.9773 1695427200 2.9759 1695434400 2.9772 1695441600 2.9781 1695448800 2.9769 1695456000 2.9769 1695463200 2.9773 1695470400 2.9781 1695477600 2.9763 1695484800 2.9748 1695492000 2.9748 1695506400 2.9746 1695513600 2.9753 1695520800 2.9746 1695528000 2.9752 1695535200 2.9808 1695542400 2.9805 1695549600 2.9823 1695556800 2.9809 1695564000 2.9818 1695571200 2.9827 1695578400 2.9825 1695585600 3.0267 1695592800 3.0258 1695600000 3.0265 1695607200 3.0283 1695614400 3.0267 1695621600 3.0249 1695628800 3.0284 1695636000 3.0267 1695643200 3.0144 1695650400 3.0122 1695657600 3.0153 1695664800 3.0076 1695672000 2.9990 1695679200 2.9937 1695686400 2.9942 1695693600 2.9931 1695700800 2.9927 1695708000 2.9954 1695715200 2.9950 1695722400 2.9948 1695729600 2.9934 1695736800 2.9928 1695744000 2.9927 1695751200 2.9925 1695758400 2.9917 1695765600 2.9900 1695772800 2.9916 1695780000 2.9915 1695787200 2.9907 1695794400 2.9917 1695801600 2.9924 1695808800 2.9946 1695816000 2.9950 1695823200 2.9933 1695830400 2.9968 1695837600 2.9965 1695844800 2.9971 1695852000 2.9960 1695859200 2.9941 1695866400 2.9934 1695873600 2.9935 1695880800 2.9915 1695888000 2.9923 1695895200 3.2540 1695902400 3.2541 1695909600 3.2530 1695916800 3.2539 1695924000 3.2536 1696003200 3.2518 1696010400 3.2513 1696017600 3.2515 1696024800 3.2504 1696032000 3.2406 1696039200 3.2411 1696046400 3.2494 1696053600 3.2468 1696060800 3.2410 1696068000 3.2400 1696075200 3.2397 1696082400 3.2403 1696089600 3.2409 1696096800 3.2405 1696104000 3.2402 1696111200 3.2396 1696118400 3.2403 1696125600 3.2415 1696132800 3.2399 1696140000 3.2390 1696147200 3.2390 1696154400 3.2383 1696161600 3.2394 1696168800 3.2370 1696176000 3.2374 1696183200 3.2360 1696190400 3.2374 1696197600 3.2368 1696204800 3.2367 1696212000 3.2363 1696219200 3.2368 1696226400 3.2368 1696233600 3.2383 1696240800 3.2284 1696248000 3.2379 1696255200 3.2367 1696262400 3.2362 1696269600 3.2361 1696276800 3.2372 1696284000 3.2368 1696291200 3.2373 1696298400 3.2365 1696305600 3.2369 1696312800 3.2361 1696320000 3.2379 1696327200 3.2368 1696334400 3.2378 1696341600 3.2374 1696348800 3.2375 1696356000 3.2370 1696363200 3.2363 1696370400 3.2370 1696377600 3.2402 1696384800 3.2364 1696392000 3.2363 1696399200 3.2357 1696406400 3.2333 1696413600 3.2326 1696420800 3.2320 1696428000 3.2296 1696435200 3.2312 1696442400 3.2297 1696449600 3.2294 1696456800 3.2290 1696464000 3.2298 1696471200 3.2292 1696478400 3.2274 1696485600 3.2283 1696492800 3.2281 1696500000 3.2274 1696507200 3.2289 1696514400 3.2280 1696521600 3.2307 1696528800 3.2303 1696536000 3.2306 1696543200 3.2311 1696550400 3.2301 1696557600 3.2296 1696564800 3.2304 1696579200 3.2301 1696586400 3.2306 1696593600 3.2312 1696600800 3.2212 1696608000 3.2313 1696615200 3.2327 1696622400 3.2318 1696629600 3.2315 1696636800 3.2331 1696644000 3.2330 1696658400 3.2319 1696665600 3.2326 1696672800 3.2315 1696680000 3.2327 1696687200 3.2307 1696694400 3.2332 1696701600 3.2419 1696708800 3.2422 1696716000 3.2417 1696723200 3.2407 1696730400 3.2412 1696737600 3.2407 1696744800 3.2403 1696752000 3.2411 1696759200 3.2414 1696766400 3.2416 1696773600 3.2408 1696780800 3.2408 1696788000 3.2481 1696795200 3.2407 1696802400 3.2417 1696809600 3.2406 1696816800 3.2411 1696824000 3.2421 1696831200 3.2486 1696838400 3.2504 1696845600 3.2489 1696852800 3.2488 1696860000 3.2487 1696867200 3.2486 1696874400 3.2485 1696881600 3.2497 1696888800 3.2484 1696903200 3.2462 1696910400 3.2465 1696917600 3.2441 1696924800 3.2449 1696932000 3.2475 1696939200 3.2830 1696946400 3.2832 1696953600 3.2798 1696960800 3.2786 1696968000 3.2795 1696975200 3.2823 1696982400 3.2821 1696989600 3.2831 1696996800 3.2826 1697004000 3.2789 1697011200 3.2784 1697018400 3.2781 1697025600 3.2796 1697032800 3.2804 1697040000 3.2820 1697047200 3.2807 1697054400 3.2812 1697061600 3.2794 1697068800 3.2800 1697076000 3.2797 1697083200 3.2800 1697090400 3.2785 1697097600 3.2783 1697104800 3.2782 1697112000 3.2784 1697119200 3.2779 1697126400 3.2789 1697133600 3.2779 1697140800 3.2780 1697148000 3.2799 1697155200 3.2813 1697162400 3.2809 1697169600 3.2808 1697176800 3.2800 1697184000 3.2817 1697191200 3.2814 1697198400 3.2797 1697205600 3.2780 1697212800 3.2796 1697220000 3.2787 1697227200 3.2797 1697234400 3.2800 1697241600 3.2801 1697248800 3.2811 1697256000 3.2810 1697263200 3.2807 1697270400 3.2796 1697277600 3.2792 1697284800 3.2793 1697292000 3.2791 1697299200 3.2795 1697306400 3.2783 1697313600 3.2805 1697320800 3.2808 1697328000 3.2826 1697335200 3.2829 1697342400 3.2822 1697349600 3.2822 1697356800 3.2829 1697364000 3.2822 1697371200 3.2829 1697378400 3.2827 1697385600 3.2821 1697392800 3.2922 1697400000 3.2907 1697407200 3.2918 1697414400 3.2917 1697421600 3.2910 1697428800 3.2913 1697436000 3.2882 1697443200 3.2887 1697450400 3.2740 1697457600 3.2737 1697464800 3.2724 1697472000 3.2735 1697479200 3.2769 1697486400 3.2457 1697493600 3.2434 1697500800 3.2437 1697508000 3.2272 1697515200 3.2288 1697522400 3.2280 1697529600 3.2461 1697536800 3.2459 1697544000 3.2453 1697551200 3.2450 1697558400 3.2403 1697565600 3.2421 1697572800 3.2365 1697580000 3.2397 1697587200 3.2394 1697594400 3.2386 1697601600 3.2381 1697608800 3.2365 1697616000 3.2369 1697623200 3.2358 1697630400 3.2357 1697652000 3.2375 1697659200 3.2399 1697666400 3.2386 1697673600 3.2396 1697680800 3.2402 1697688000 3.2401 1697695200 3.2388 1697702400 3.2391 1697709600 3.2368 1697716800 3.2405 1697724000 3.2385 1697731200 3.2390 1697738400 3.2321 1697745600 3.2349 1697752800 3.2336 1697760000 3.2334 1697767200 3.2327 1697774400 3.2318 1697781600 3.2313 1697788800 3.2332 1697796000 3.2333 1697803200 3.2340 1697810400 3.2333 1697817600 3.2348 1697824800 3.2328 1697832000 3.2330 1697839200 3.2318 1697846400 3.2307 1697853600 3.2298 1697860800 3.2313 1697868000 3.2320 1697875200 3.2333 1697882400 3.2334 1697889600 3.2331 1697896800 3.2320 1697904000 3.2331 1697911200 3.2330 1697918400 3.2314 1697925600 3.2328 1697932800 3.2328 1697940000 3.2321 1697947200 3.2334 1697954400 3.2318 1697961600 3.2320 1697968800 3.2310 1697976000 3.2324 1697983200 3.2302 1697990400 3.2308 1697997600 3.2305 1698004800 3.2308 1698012000 3.2300 1698019200 3.2303 1698026400 3.2317 1698033600 3.2314 1698040800 3.2325 1698048000 3.2294 1698055200 3.2280 1698062400 3.2273 1698069600 3.2282 1698076800 3.2270 1698084000 3.2293 1698091200 3.2288 1698098400 3.2314 1698105600 3.2273 1698112800 3.2285 1698120000 3.2277 1698127200 3.2293 1698134400 3.2292 1698141600 3.2287 1698148800 3.2287 1698156000 3.2281 1698163200 3.2285 1698170400 3.2291 1698177600 3.2288 1698184800 3.2263 1698192000 3.2246 1698199200 3.2258 1698206400 3.2273 1698213600 3.2276 1698220800 3.2250 1698228000 3.2211 1698235200 3.2231 1698242400 3.2223 1698249600 3.2209 1698256800 3.2227 1698264000 3.2225 1698271200 3.2224 1698278400 3.2226 1698285600 3.2226 1698292800 3.2227 1698300000 3.2251 1698307200 3.2175 1698314400 3.2224 1698321600 3.2314 1698328800 3.2300 1698336000 3.2309 1698343200 3.2289 1698350400 3.2300 1698357600 3.2297 1698364800 3.2294 1698372000 3.2290 1698379200 3.2287 1698386400 3.2264 1698393600 3.2271 1698400800 3.2300 1698408000 3.2265 1698415200 3.2245 1698422400 3.2240 1698429600 3.2241 1698436800 3.2249 1698444000 3.2236 1698451200 3.2219 1698458400 3.2216 1698465600 3.2227 1698472800 3.2222 1698480000 3.2212 1698487200 3.2224 1698494400 3.2211 1698501600 3.2217 1698508800 3.2207 1698516000 3.2202 1698523200 3.2210 1698530400 3.2213 1698537600 3.2121 1698544800 3.2281 1698552000 3.2204 1698559200 3.2211 1698566400 3.2192 1698573600 3.2238 1698580800 3.2400 1698588000 3.2380 1698595200 3.2231 1698602400 3.2195 1698609600 3.2206 1698616800 3.2197 1698624000 3.2204 1698631200 3.2197 1698638400 3.2198 1698645600 3.2197 1698652800 3.2207 1698660000 3.2211 1698667200 3.2214 1698674400 3.2213 1698681600 3.2364 1698688800 3.2366 1698696000 3.2402 1698703200 3.2408 1698710400 3.2402 1698717600 3.2173 1698724800 3.2415 1698732000 3.2426 1698739200 3.2405 1698746400 3.2385 1698753600 3.2391 1698760800 3.2376 1698768000 3.2375 1698775200 3.2378 1698782400 3.2448 1698789600 3.2442 1698796800 3.2467 1698804000 3.2455 1698811200 3.2458 1698818400 3.2453 1698825600 3.2464 1698832800 3.2479 1698840000 3.2481 1698847200 3.2449 1698854400 3.2439 1698861600 3.2456 1698868800 3.2479 1698876000 3.2440 1698883200 3.2468 1698890400 3.2451 1698897600 3.2452 1698904800 3.2446 1698912000 3.2466 1698919200 3.2447 1698926400 3.2426 1698933600 3.2438 1698940800 3.2442 1698948000 3.2426 1698955200 3.2420 1698962400 3.2418 1698969600 3.2734 1698976800 3.2427 1698984000 3.2427 1698991200 3.2427 1698998400 3.2396 1699005600 3.2389 1699012800 3.2386 1699020000 3.2373 1699027200 3.2378 1699034400 3.2388 1699041600 3.2404 1699048800 3.2365 1699063200 3.2369 1699070400 3.2371 1699077600 3.2373 1699084800 3.2381 1699092000 3.2371 1699099200 3.2382 1699106400 3.2376 1699113600 3.2390 1699120800 3.2380 1699128000 3.2342 1699135200 3.2332 1699142400 3.2337 1699149600 3.2333 1699156800 3.2351 1699164000 3.2340 1699171200 3.2350 1699185600 3.2351 1699192800 3.2342 1699200000 3.2344 1699207200 3.2355 1699214400 3.2340 1699221600 3.2342 1699228800 3.2331 1699236000 3.2331 1699243200 3.2328 1699250400 3.2337 1699264800 3.2347 1699272000 3.2361 1699279200 3.2363 1699286400 3.2344 1699293600 3.2353 1699308000 3.2364 1699315200 3.2418 1699322400 3.2393 1699329600 3.2396 1699336800 3.2384 1699344000 3.2337 1699351200 3.2344 1699365600 3.2347 1699372800 3.2342 1699380000 3.2345 1699387200 3.2377 1699394400 3.2382 1699401600 3.2361 1699408800 3.2345 1699416000 3.2179 1699423200 3.2180 1699430400 3.2184 1699437600 3.2208 1699444800 3.2363 1699452000 3.2358 1699459200 3.2326 1699466400 3.2299 1699473600 3.2330 1699480800 3.2384 1699488000 3.2402 1699495200 3.4248 1699502400 3.4255 1699509600 3.3539 1699516800 3.3624 1699524000 3.4171 1699531200 3.3452 1699538400 3.3755 1699545600 3.4339 1699552800 3.3687 1699560000 3.4149 1699567200 3.3921 1699574400 3.3720 1699581600 3.3731 1699588800 3.3374 1699596000 3.3998 1699603200 3.4771 1699617600 3.4704 1699624800 3.4770 1699632000 3.4770 1699639200 3.4720 1699646400 3.4776 1699653600 3.4726 1699660800 3.4734 1699668000 3.4762 1699675200 3.4766 1699682400 3.4761 1699689600 3.4768 1699696800 3.4760 1699704000 3.4776 1699711200 3.4766 1699718400 3.4765 1699725600 3.4764 1699732800 3.4764 1699740000 3.4780 1699747200 3.4722 1699754400 3.4836 1699761600 3.4844 1699768800 3.4839 1699776000 3.4828 1699783200 3.4833 1699790400 3.4833 1699797600 3.4836 1699804800 3.4817 1699812000 3.4823 1699819200 3.4822 1699826400 3.4818 1699833600 3.4815 1699840800 3.4813 1699848000 3.4813 1699855200 3.4807 1699862400 3.4818 1699869600 3.4806 1699876800 3.4816 1699884000 3.4817 1699891200 3.4821 1699898400 3.4814 1699905600 3.4828 1699912800 3.4816 1699920000 3.4899 1699927200 3.4829 1699934400 3.4841 1699941600 3.4831 1699948800 3.4828 1699956000 3.4854 1699963200 3.4867 1699970400 3.4862 1699977600 3.4838 1699984800 3.4832 1699992000 3.4863 1699999200 3.4860 1700006400 3.4856 1700013600 3.4858 1700020800 3.4849 1700028000 3.5216 1700035200 3.5232 1700042400 3.4846 1700049600 3.4841 1700056800 3.4848 1700064000 3.4414 1700078400 3.4405 1700092800 3.4397 1700100000 3.4400 1700107200 3.4405 1700114400 3.4411 1700121600 3.4444 1700136000 3.4427 1700143200 3.4446 1700150400 3.4454 1700157600 3.4439 1700164800 3.4430 1700172000 3.4408 1700179200 3.4412 1700186400 3.4415 1700193600 3.4422 1700200800 3.4417 1700208000 3.4421 1700215200 3.4325 1700222400 3.4329 1700229600 3.4330 1700236800 3.4321 1700244000 3.4327 1700251200 3.4326 1700258400 3.4333 1700265600 3.4317 1700280000 3.4313 1700287200 3.4326 1700294400 3.4309 1700301600 3.4323 1700308800 3.4334 1700316000 3.4320 1700323200 3.4296 1700330400 3.4309 1700337600 3.4326 1700344800 3.4306 1700352000 3.4302 1700359200 3.4312 1700366400 3.4337 1700388000 3.4323 1700395200 3.4696 1700402400 3.4689 1700416800 3.4699 1700424000 3.4695 1700431200 3.4698 1700438400 3.4696 1700445600 3.4696 1700452800 3.4696 1700460000 3.4681 1700467200 3.4697 1700474400 3.4687 1700481600 3.4622 1700488800 3.4640 1700496000 3.4659 1700503200 3.4651 1700510400 3.4654 1700517600 3.4656 1700524800 3.4651 1700532000 3.4650 1700539200 3.4651 1700546400 3.4651 1700553600 3.4742 1700560800 3.4676 1700568000 3.4668 1700575200 3.4656 1700582400 3.4668 1700589600 3.4662 1700596800 3.4663 1700604000 3.4660 1700611200 3.4624 1700618400 3.4643 1700625600 3.4652 1700632800 3.4661 1700640000 3.4653 1700647200 3.4653 1700654400 3.4618 1700661600 3.4623 1700668800 3.4629 1700676000 3.4545 1700683200 3.4373 1700690400 3.4538 1700697600 3.4542 1700704800 3.4529 1700712000 3.4549 1700719200 3.4541 1700726400 3.4554 1700733600 3.4391 1700740800 3.4538 1700748000 3.4499 1700755200 3.4501 1700762400 3.4511 1700769600 3.4535 1700776800 3.4549 1700784000 3.4580 1700791200 3.4562 1700798400 3.4537 1700805600 3.4543 1700812800 3.4538 1700820000 3.4536 1700827200 3.4542 1700834400 3.4551 1700841600 3.4336 1700848800 3.4319 1700856000 3.4326 1700863200 3.4320 1700870400 3.4317 1700877600 3.4326 1700884800 3.4341 1700892000 3.4337 1700899200 3.4323 1700906400 3.4323 1700913600 3.4328 1700920800 3.4325 1700928000 3.4333 1700935200 3.4328 1700942400 3.4331 1700949600 3.4336 1700956800 3.4343 1700964000 3.4318 1700971200 3.4311 1700978400 3.4319 1700985600 3.4342 1700992800 3.4343 1701000000 3.4397 1701007200 3.4400 1701014400 3.4412 1701021600 3.4407 1701028800 3.4378 1701036000 3.4373 1701043200 3.4341 1701050400 3.4319 1701057600 3.4331 1701064800 3.4323 1701072000 3.4316 1701079200 3.4307 1701086400 3.4324 1701093600 3.4321 1701100800 3.4300 1701108000 3.4284 1701115200 3.4277 1701122400 3.4402 1701129600 3.4404 1701136800 3.4416 1701144000 3.4418 1701151200 3.4421 1701158400 3.4382 1701165600 3.4378 1701172800 3.4420 1701180000 3.4417 1701187200 3.4410 1701194400 3.4408 1701201600 3.4414 1701208800 3.4402 1701216000 3.4403 1701223200 3.4420 1701230400 3.4430 1701237600 3.4393 1701244800 3.4391 1701252000 3.4370 1701259200 3.4370 1701266400 3.4357 1701273600 3.4359 1701280800 3.4371 1701288000 3.4352 1701295200 3.4333 1701302400 3.4341 1701309600 3.4332 1701316800 3.4331 1701324000 3.4330 1701331200 3.4332 1701338400 3.4347 1701345600 3.4343 1701352800 3.4671 1701360000 3.4689 1701367200 3.4683 1701374400 3.4666 1701381600 3.4686 1701388800 3.4540 1701396000 3.4535 1701403200 3.4535 1701410400 3.4663 1701417600 3.4654 1701424800 3.4652 1701432000 3.4651 1701439200 3.4642 1701446400 3.4643 1701453600 3.3945 1701460800 3.3302 1701468000 3.3301 1701475200 3.3282 1701482400 3.3303 1701489600 3.3304 1701496800 3.3292 1701504000 3.3304 1701511200 3.3151 1701518400 3.3296 1701525600 3.3301 1701532800 3.5195 1701540000 3.5222 1701547200 3.3335 1701554400 3.3189 1701561600 3.3327 1701568800 3.3321 1701576000 3.3322 1701583200 3.3328 1701590400 3.3322 1701597600 3.3312 1701604800 3.3322 1701612000 3.3324 1701619200 3.3325 1701626400 3.3251 1701633600 3.3339 1701640800 3.3336 1701648000 3.3322 1701655200 3.3313 1701662400 3.3306 1701669600 3.3300 1701676800 3.3317 1701684000 3.3291 1701691200 3.3290 1701698400 3.3302 1701705600 3.3320 1701712800 3.3256 1701720000 3.3225 1701727200 3.3303 1701734400 3.3286 1701741600 3.3306 1701748800 3.3304 1701756000 3.3304 1701763200 3.3265 1701770400 3.3252 1701777600 3.3293 1701784800 3.3293 1701792000 3.3275 1701799200 3.3319 1701806400 3.3326 1701813600 3.3311 1701820800 3.3318 1701828000 3.3298 1701835200 3.3299 1701842400 3.3275 1701849600 3.3281 1701856800 3.3307 1701864000 3.3329 1701871200 3.3321 1701878400 3.3358 1701885600 3.3151 1701892800 3.3126 1701900000 3.3304 1701907200 3.3312 1701914400 3.3268 1701921600 3.3262 1701928800 3.3293 1701936000 3.3132 1701943200 3.3124 1701950400 3.3126 1701957600 3.3115 1701964800 3.3116 1701972000 3.3114 1701979200 3.3158 1701986400 3.3121 1701993600 3.3164 1702000800 3.3130 1702008000 3.3150 1702015200 3.3189 1702022400 3.3156 1702029600 3.3113 1702036800 3.3166 1702044000 3.3136 1702051200 3.3193 1702058400 3.3125 1702065600 3.3113 1702072800 3.3133 1702080000 3.3111 1702087200 3.3143 1702094400 3.3121 1702101600 3.3096 1702108800 3.3093 1702116000 3.3096 1702123200 3.3164 1702130400 3.3121 1702137600 3.3105 1702144800 3.3082 1702152000 3.3082 1702159200 3.3142 1702166400 3.3089 1702173600 3.3079 1702180800 3.3069 1702188000 3.3072 1702195200 3.3076 1702202400 3.3085 1702209600 3.3143 1702216800 3.3157 1702224000 3.3151 1702231200 3.3147 1702238400 3.3159 1702245600 3.3137 1702252800 3.3092 1702260000 3.3098 1702267200 3.3120 1702274400 3.3087 1702281600 3.3023 1702288800 3.3073 1702296000 3.3030 1702303200 3.3081 1702310400 3.3147 1702317600 3.3079 1702324800 3.3099 1702332000 3.3126 1702339200 3.3170 1702346400 3.3098 1702353600 3.3106 1702360800 3.3113 1702368000 3.3197 1702375200 3.3173 1702382400 3.3194 1702389600 3.3193 1702396800 3.3172 1702404000 3.3177 1702411200 3.3229 1702418400 3.3209 1702425600 3.3321 1702432800 3.3266 1702440000 3.3181 1702447200 3.3199 1702454400 3.3335 1702461600 3.3187 1702468800 3.3176 1702476000 3.3190 1702483200 3.3184 1702497600 3.3208 1702504800 3.3206 1702512000 3.3213 1702519200 3.3190 1702526400 3.3187 1702533600 3.3170 1702540800 3.3185 1702548000 3.3171 1702555200 3.3176 1702562400 3.3223 1702569600 3.3182 1702576800 3.3232 1702584000 3.3164 1702591200 3.3089 1702598400 3.3132 1702605600 3.3128 1702612800 3.3139 1702620000 3.3178 1702627200 3.3228 1702634400 3.3202 1702641600 3.3202 1702648800 3.3233 1702656000 3.3220 1702663200 3.3184 1702670400 3.3180 1702677600 3.3184 1702684800 3.3180 1702692000 3.3170 1702699200 3.3174 1702706400 3.3167 1702713600 3.3161 1702720800 3.5098 1702728000 3.5107 1702735200 3.5097 1702742400 3.5074 1702749600 3.5078 1702756800 3.5094 1702850400 3.3128 1702857600 3.3131 1702864800 3.3125 1702872000 3.3119 1702879200 3.3116 1702886400 3.3134 1702893600 3.3116 1702900800 3.3124 1702908000 3.3112 1702915200 3.3113 1702922400 3.3113 1702929600 3.3129 1702936800 2.8039 1702944000 3.3088 1702951200 3.3117 1702958400 3.3134 1702965600 3.3135 1702972800 3.3152 1702980000 3.3114 1702987200 3.3123 1702994400 3.3161 1703001600 3.3119 1703008800 3.3123 1703016000 3.3139 1703023200 3.3143 1703030400 3.3142 1703037600 3.3170 1703044800 3.3143 1703052000 3.3140 1703059200 3.3135 1703066400 3.3126 1703073600 3.3036 1703080800 3.3110 1703095200 3.3140 1703102400 3.3171 1703109600 3.3147 1703116800 3.3146 1703124000 3.3151 1703131200 3.3143 1703138400 3.3146 1703145600 3.3167 1703152800 3.3081 1703160000 3.3130 1703167200 3.3182 1703174400 3.3182 1703181600 3.3202 1703196000 3.3205 1703203200 3.3326 1703210400 3.3327 1703217600 3.3331 1703224800 3.3333 1703232000 3.3361 1703239200 3.3347 1703246400 3.3275 1703260800 3.3108 1703268000 3.3096 1703275200 3.3096 1703282400 3.3102 1703289600 3.3113 1703296800 3.3055 1703304000 3.3074 1703311200 3.3069 1703318400 3.3068 1703325600 3.3064 1703332800 3.3094 1703340000 3.3098 1703347200 3.3088 1703354400 3.3081 1703368800 3.3105 1703376000 3.3006 1703383200 3.3070 1703390400 3.3076 1703397600 3.3082 1703404800 3.3064 1703412000 3.3074 1703419200 3.3161 1703426400 3.3069 1703433600 3.3104 1703440800 3.3177 1703448000 3.3145 1703455200 3.3184 1703462400 3.3150 1703469600 3.3148 1703476800 3.3144 1703484000 3.3180 1703491200 3.3106 1703498400 3.3144 1703505600 3.3155 1703512800 3.3174 1703520000 3.3149 1703527200 3.3121 1703534400 3.3127 1703541600 3.3170 1703548800 3.3154 1703556000 3.3150 1703563200 3.3128 1703570400 3.3110 1703577600 3.3127 1703584800 3.3122 1703592000 3.3119 1703599200 3.3126 1703606400 3.3120 1703613600 3.3098 1703620800 3.3112 1703628000 3.3111 1703635200 3.3115 1703642400 3.3099 1703649600 3.3173 1703656800 3.3174 1703664000 3.3223 1703671200 3.3223 1703678400 3.3217 1703685600 3.3180 1703692800 3.3192 1703700000 3.3194 1703707200 3.3205 1703714400 3.3205 1703721600 3.3200 1703728800 3.3210 1703736000 3.3198 1703743200 3.3209 1703750400 3.3199 1703757600 3.3174 1703764800 3.3124 1703772000 3.3115 1703779200 3.3091 1703786400 3.3104 1703793600 3.3106 1703800800 3.3101 1703808000 3.3121 1703815200 3.3107 1703822400 3.3124 1703829600 3.3119 1703836800 3.3123 1703844000 3.3138 1703851200 3.3132 1703858400 3.3130 1703865600 3.3473 1703872800 3.3454 1703880000 3.3484 1703887200 3.3104 1703894400 3.3144 1703901600 3.3123 1703908800 3.3140 1703916000 3.3136 1703923200 3.3140 1703930400 3.3135 1703937600 3.3132 1703944800 3.3145 1703952000 3.3144 1703959200 3.3136 1703966400 3.3157 1703973600 3.3151 1703980800 3.3165 1703988000 3.3152 1703995200 3.3165 1704002400 3.3155 1704009600 3.3162 1704016800 3.3142 1704024000 3.3132 1704031200 3.3137 1704038400 3.3129 1704045600 3.3480 1704052800 3.3480 1704060000 3.3486 1704067200 3.3491 1704074400 3.3480 1704081600 3.3304 1704088800 3.3298 1704096000 3.3306 1704103200 3.3477 1704110400 3.3492 1704117600 3.3481 1704124800 3.3489 1704132000 3.3492 1704139200 3.3500 1704146400 3.3496 1704153600 3.3529 1704160800 3.3493 1704168000 3.3494 1704175200 3.3502 1704182400 3.3502 1704189600 3.3484 1704196800 3.3491 1704204000 3.3489 1704211200 3.3489 1704218400 3.3478 1704232800 3.3500 1704240000 3.3496 1704247200 3.3507 1704254400 3.3506 1704261600 3.3503 1704268800 3.3536 1704276000 3.3526 1704283200 3.3528 1704290400 3.3498 1704297600 3.3525 1704304800 3.3497 1704312000 3.3490 1704319200 3.3492 1704326400 3.3513 1704333600 3.3477 1704340800 3.3506 1704348000 3.3490 1704355200 3.3494 1704362400 3.3492 1704369600 3.3489 1704376800 3.3476 1704384000 3.3488 1704391200 3.3470 1704398400 3.3466 1704405600 3.3496 1704412800 3.3478 1704420000 3.3478 1704427200 3.3469 1704434400 3.3465 1704441600 3.3538 1704448800 3.3545 1704456000 3.3536 1704463200 3.3566 1704470400 3.3615 1704499200 3.3636 1704506400 3.3631 1704513600 3.3635 1704520800 3.3631 1704528000 3.3646 1704535200 3.3562 1704542400 3.3559 1704549600 3.3552 1704556800 3.3556 1704564000 3.3544 1704571200 3.3548 1704578400 3.3560 1704585600 3.3559 1704592800 3.3555 1704600000 3.3560 1704607200 3.3543 1704614400 3.3548 1704621600 3.3554 1704636000 3.3542 1704643200 3.3503 1704650400 3.3509 1704657600 3.3498 1704664800 3.3488 1704672000 3.3548 1704679200 3.3537 1704686400 3.3541 1704693600 3.3531 1704700800 3.3543 1704708000 3.3535 1704715200 3.3496 1704722400 3.3451 1704729600 3.3084 1704736800 3.3102 1704744000 3.3137 1704751200 3.3163 1704758400 3.3162 1704765600 3.3128 1704772800 3.3148 1704780000 3.3121 1704787200 3.3270 1704794400 3.3297 1704801600 3.3263 1704808800 3.3151 1704816000 3.3135 1704823200 3.3096 1704830400 3.3131 1704837600 3.3141 1704844800 3.3126 1704852000 3.3155 1704859200 3.3147 1704866400 3.3136 1704873600 3.3212 1704880800 3.3249 1704888000 3.3199 1704895200 3.3218 1704902400 3.3107 1704909600 3.3083 1704916800 3.3084 1704924000 3.3092 1704931200 3.3120 1704938400 3.3106 1704945600 3.3100 1704952800 3.3081 1704960000 3.3097 1704967200 3.3090 1704974400 3.3093 1704981600 3.3132 1704988800 3.3116 1704996000 3.3143 1705003200 3.3159 1705010400 3.3255 1705017600 3.3284 1705024800 3.3259 1705032000 3.3263 1705039200 3.3147 1705046400 3.3321 1705053600 3.3293 1705068000 3.3310 1705075200 3.3318 1705082400 3.3310 1705089600 3.3268 1705096800 3.3371 1705104000 3.3265 1705118400 3.3264 1705125600 3.3247 1705132800 3.3251 1705140000 3.3229 1705147200 3.3249 1705154400 3.3326 1705161600 3.3261 1705176000 3.3254 1705183200 3.3262 1705197600 3.3219 1705204800 3.3263 1705212000 3.3254 1705219200 3.3258 1705226400 3.3368 1705233600 3.3379 1705240800 3.3385 1705248000 2.6309 1705255200 3.1972 1705262400 2.8846 1705269600 3.1788 1705276800 3.2074 1705284000 2.9261 1705291200 3.2086 1705298400 3.1977 1705320000 3.2079 1705327200 3.2082 1705341600 3.2118 1705370400 3.2185 1705377600 3.1784 1705392000 3.0097 1705399200 3.2197 1705413600 3.2194 1705420800 3.1029 1705428000 3.1108 1705435200 3.2063 1705442400 3.1821 1705456800 3.2240 1705464000 3.2264 1705478400 3.2244 1705485600 3.0967 1705492800 3.2197 1705500000 2.9382 1705507200 3.2092 1705514400 3.2121 1705564800 3.2211 1705579200 3.2099 1705586400 3.1075 1705600800 3.1242 1705615200 3.1975 1705629600 3.2092 1705636800 2.9986 1705644000 3.2080 1705651200 3.2107 1705658400 3.2075 1705665600 3.2695 1705672800 3.2719 1705680000 2.9904 1705694400 3.2668 1705744800 3.2745 1705752000 3.2743 1705766400 3.2774 1705773600 3.2775 1705780800 3.2771 1705788000 3.2793 1705795200 3.2770 1705802400 3.2754 1705809600 3.2787 1705816800 3.2793 1705824000 3.2785 1705831200 3.2780 1705845600 3.2790 1705852800 3.2746 1705860000 3.2730 1705867200 3.2737 1705874400 3.2747 1705881600 3.2761 1705888800 3.2790 1705896000 3.2782 1705903200 3.2718 1705910400 3.2772 1705917600 3.2772 1705924800 3.2738 1705932000 3.2776 1705939200 3.3014 1705946400 3.3005 1705953600 3.2979 1705960800 3.3085 1705968000 3.3091 1705975200 3.3066 1705982400 3.3024 1706004000 3.3026 1706011200 3.3036 1706018400 3.3038 1706025600 3.3041 1706032800 3.3048 1706040000 3.3049 1706047200 3.3023 1706054400 3.3004 1706061600 3.2994 1706068800 3.2994 1706076000 3.3004 1706083200 3.2993 1706090400 3.2987 1706097600 3.2989 1706104800 3.3004 1706112000 3.3032 1706119200 3.3018 1706126400 3.3314 1706133600 3.3259 1706140800 3.3248 1706148000 3.3239 1706155200 3.3238 1706162400 3.3287 1706169600 3.3242 1706176800 3.3233 1706191200 3.3223 1706198400 3.3236 1706205600 3.3221 1706212800 3.3225 1706220000 3.3225 1706227200 3.3203 1706234400 3.3234 1706241600 3.3250 1706248800 3.3363 1706256000 3.3267 1706263200 3.3259 1706270400 3.3231 1706277600 3.3189 1706284800 3.3242 1706349600 3.3296 1706356800 3.3299 1706364000 3.3314 1706371200 3.3371 1706378400 3.3315 1706385600 3.3319 1706392800 3.3342 1706400000 3.3314 1706407200 3.3308 1706414400 3.3231 1706421600 3.3237 1706428800 3.3229 1706436000 3.3223 1706443200 3.3228 1706450400 3.3366 1706457600 3.3256 1706464800 3.3276 1706472000 3.3258 1706479200 3.3261 1706486400 3.3268 1706493600 3.3253 1706500800 3.3238 1706508000 3.3227 1706515200 3.3239 1706522400 3.3248 1706529600 3.3308 1706536800 3.3277 1706544000 3.3291 1706551200 3.3045 1706558400 3.3163 1706565600 3.3033 1706572800 3.3292 1706580000 3.3283 1706587200 3.3238 1706594400 3.3244 1706601600 3.3236 1706608800 3.3202 1706616000 3.3264 1706623200 3.3215 1706630400 3.3032 1706637600 3.2972 1706644800 3.3180 1706652000 3.2935 1706659200 3.2952 1706666400 3.2983 1706673600 3.2999 1706680800 3.2987 1706688000 3.2988 1706695200 3.2995 1706702400 3.3061 1706709600 3.3064 1706716800 3.2965 1706724000 3.2617 1706731200 3.2981 1706738400 3.3012 1706745600 3.3050 1706752800 3.2985 1706760000 3.2979 1706767200 3.2987 1706774400 3.2983 1706781600 3.2972 1706788800 3.2972 1706796000 3.2936 1706803200 3.3005 1706810400 3.2969 1706817600 3.2962 1706824800 3.3177 1706832000 3.3182 1706839200 3.3192 1706846400 3.3294 1706853600 3.3285 1706860800 3.3273 1706868000 3.3293 1706875200 3.3345 1706882400 3.3388 1706889600 3.3390 1706896800 3.3882 1706904000 3.3325 1706911200 3.3309 1706918400 3.3359 1706925600 3.3332 1706932800 3.3332 1706940000 3.3324 1706947200 3.3349 1706954400 3.3337 1706961600 3.3343 1706968800 3.3321 1706976000 3.3329 1706983200 3.3302 1706990400 3.3351 1706997600 3.3303 1707004800 3.3295 1707012000 3.3300 1707019200 3.3298 1707026400 3.3304 1707033600 3.3277 1707040800 3.3279 1707048000 3.3299 1707062400 3.3299 1707069600 3.3294 1707076800 3.3306 1707084000 3.3313 1707091200 3.4465 1707098400 3.3312 1707105600 3.3308 1707112800 3.3333 1707120000 3.3350 1707127200 3.3319 1707134400 3.3325 1707141600 3.3307 1707148800 3.3311 1707156000 3.3322 1707163200 3.3303 1707170400 3.3313 1707177600 3.3071 1707184800 3.3091 1707192000 3.3073 1707199200 3.3079 1707206400 3.3020 1707213600 3.2985 1707220800 3.2993 1707228000 3.2979 1707235200 3.3306 1707242400 3.3311 1707249600 3.3245 1707256800 3.3369 1707264000 3.3313 1707271200 3.3366 1707278400 3.3299 1707285600 3.3297 1707292800 3.3062 1707300000 3.3186 1707307200 3.3098 1707314400 3.3121 1707321600 3.3288 1707328800 3.3311 1707336000 3.3327 1707343200 3.3297 1707350400 3.3652 1707357600 3.3296 1707364800 3.3490 1707372000 3.3390 1707386400 3.3341 1707393600 3.3353 1707400800 3.3409 1707408000 3.3426 1707415200 3.3270 1707422400 3.3293 1707429600 3.3303 1707436800 3.3287 1707444000 3.3270 1707451200 3.3287 1707458400 3.3310 1707465600 3.3323 1707472800 3.3287 1707480000 3.3385 1707487200 3.3275 1707494400 3.3280 1707501600 3.3235 1707508800 3.3291 1707516000 3.3277 1707523200 3.3251 1707530400 3.3247 1707537600 3.3249 1707544800 3.3262 1707552000 3.3263 1707559200 3.3266 1707566400 3.3252 1707573600 3.3245 1707580800 3.3218 1707588000 3.3210 1707595200 3.3137 1707609600 3.3227 1707616800 3.3234 1707624000 3.3241 1707631200 3.3230 1707638400 3.3231 1707645600 3.3224 1707652800 3.3255 1707660000 3.3694 1707667200 3.3652 1707674400 3.3647 1707681600 3.5292 1707688800 3.5278 1707696000 3.5300 1707703200 3.5294 1707710400 3.5285 1707717600 3.5259 1707724800 3.5009 1707732000 3.5275 1707739200 3.5286 1707746400 3.5271 1707768000 3.5286 1707782400 3.5270 1707804000 3.5297 1707811200 3.5269 1707818400 3.5281 1707825600 3.5292 1707832800 3.5291 1707847200 3.5087 1707883200 3.5110 1707897600 3.5113 1707904800 3.5130 1707919200 3.5334 1707926400 3.5368 1707940800 3.5351 1707984000 3.5314 1708005600 3.5303 1708012800 3.5296 1708020000 3.5224 1708048800 3.5195 1708070400 3.5199 1708084800 3.5199 1708185600 3.5212 1708243200 3.5221 1708300800 3.5192 1708308000 3.5202 1708336800 3.5201 1708401600 3.6071 1708408800 3.6060 1708423200 3.6075 1708430400 3.6040 1708452000 3.6069 1708459200 3.6071 1708473600 3.6072 1708480800 3.6069 1708502400 3.6100 1708545600 3.6035 1708560000 3.5788 1708567200 3.5818 1708574400 3.5823 1708581600 3.5820 1708603200 3.5782 1708632000 3.5971 1708668000 3.5962 1708754400 3.5760 1708761600 3.5765 1708855200 3.5809 1708934400 3.5769 1708984800 3.5783 1708992000 3.5789 1709028000 3.5783 1709143200 3.5758 1709150400 3.5740 1709244000 3.5711 1709272800 3.5711 1709280000 3.5719 1709517600 3.5404 1709524800 3.5417 1709532000 3.5404 1709539200 3.5425 1709546400 3.5385 1709553600 3.5421 1709560800 3.5415 1709568000 3.5398 1709575200 3.5388 1709582400 3.5473 1709589600 3.5491 1709596800 3.5484 1709604000 3.5469 1709611200 3.5402 1709618400 3.5384 1709625600 3.5395 1709632800 3.5471 1709640000 3.5482 1709647200 3.5393 1709654400 3.5383 1709661600 3.5176 1709668800 3.5194 1709676000 3.5213 1709683200 3.5298 1709690400 3.5150 1709697600 3.5288 1709704800 3.5294 1709712000 3.5280 1709719200 3.5242 1709726400 3.5272 1709733600 3.5263 1709740800 3.5259 1709748000 3.5255 1709755200 3.5262 1709762400 3.5263 1709769600 3.5259 1709776800 3.5246 1709784000 3.5250 1709791200 3.5253 1709798400 3.5265 1709805600 3.5254 1709812800 3.5263 1709820000 3.5259 1709827200 3.5310 1709834400 3.5292 1709841600 3.5220 1709848800 3.5216 1709856000 3.5235 1709863200 3.5215 1709870400 3.5203 1709877600 3.5209 1709884800 2.8175 1709892000 2.8253 1709899200 2.8245 1709906400 2.8012 1709913600 2.8046 1709920800 2.8048 1709928000 2.8076 1709935200 2.8066 1709942400 2.8078 1709949600 2.8110 1709956800 2.8072 1709964000 2.8062 1709971200 2.8073 1709978400 2.8064 1709985600 2.8065 1709992800 2.8020 1710000000 2.8022 1710007200 2.8053 1710014400 2.8124 1710021600 2.8108 1710028800 2.8125 1710036000 2.8110 1710043200 2.8110 1710050400 2.8110 1710057600 2.8123 1710064800 2.8104 1710072000 2.8111 1710079200 2.8109 1710086400 2.8087 1710093600 2.8024 1710100800 2.8000 1710108000 2.8089 1710115200 2.8091 1710122400 2.7967 1710129600 2.7972 1710136800 2.7963 1710144000 2.7993 1710151200 2.7966 1710158400 2.7938 1710165600 2.7895 1710172800 2.7884 1710180000 2.7866 1710187200 2.7832 1710194400 2.7860 1710201600 2.7879 1710208800 2.7868 1710216000 2.7873 1710223200 2.7841 1710230400 2.7843 1710237600 2.7835 1710244800 2.7909 1710252000 2.7810 1710259200 2.7789 1710266400 2.7770 1710273600 2.7780 1710280800 2.7783 1710288000 2.7787 1710295200 2.7792 1710302400 2.7816 1710309600 2.7800 1710316800 2.7760 1710324000 2.7714 1710331200 2.7773 1710338400 2.7827 1710345600 2.7838 1710352800 2.7915 1710360000 2.7844 1710367200 2.7831 1710374400 2.7840 1710381600 2.7830 1710388800 2.7845 1710396000 2.7831 1710403200 2.7774 1710410400 2.7762 1710417600 2.7750 1710424800 2.7750 1710432000 2.7762 1710439200 2.7632 1710446400 2.7638 1710453600 2.7626 1710460800 2.7643 1710468000 2.7609 1710475200 2.7618 1710482400 2.7622 1710489600 2.7624 1710496800 2.7609 1710504000 2.7626 1710511200 2.7451 1710518400 2.7488 1710525600 2.7558 1710532800 2.7573 1710540000 2.7719 1710547200 2.7722 1710554400 2.7717 1710561600 2.7719 1710568800 2.7720 1710576000 2.7734 1710583200 2.7728 1710590400 2.7739 1710597600 2.7718 1710604800 2.7725 1710612000 2.7725 1710619200 2.7737 1710626400 2.7728 1710633600 2.7742 1710640800 2.7750 1710648000 2.7762 1710655200 2.7817 1710662400 2.7818 1710669600 2.7815 1710676800 2.7816 1710684000 2.7812 1710691200 2.7834 1710698400 2.7828 1710705600 2.7841 1710712800 2.7833 1710720000 2.7861 1710727200 2.7885 1710734400 2.7846 1710741600 2.7841 1710748800 2.7841 1710756000 2.7832 1710763200 2.7825 1710770400 2.7815 1710777600 2.7820 1710784800 2.7792 1710792000 2.7792 1710799200 2.7800 1710806400 2.7799 1710813600 2.7782 1710820800 2.7790 1710828000 2.7787 1710835200 2.7766 1710842400 2.7788 1710849600 2.7805 1710856800 2.7797 1710864000 2.7787 1710871200 2.7790 1710878400 2.7781 1710885600 2.7773 1710892800 2.7774 1710900000 2.7744 1710907200 2.7759 1710914400 2.7760 1710921600 2.7749 1710928800 2.7763 1710936000 2.7762 1710943200 2.7769 1710950400 2.7759 1710957600 2.7750 1710964800 2.7829 1710972000 2.7826 1710979200 2.7819 1710986400 2.7814 1710993600 2.7814 1711000800 2.7761 1711008000 2.7770 1711015200 2.7764 1711022400 2.7770 1711029600 2.7818 1711036800 2.7785 1711044000 2.7780 1711051200 2.7766 1711058400 2.7801 1711065600 2.7801 1711072800 2.7883 1711080000 2.7855 1711087200 2.7848 1711094400 2.7856 1711101600 2.7852 1711108800 2.7843 1711116000 2.7873 1711123200 2.7868 1711130400 2.7877 1711137600 2.7861 1711144800 2.7851 1711152000 2.7860 1711159200 2.7863 1711166400 2.7860 1711173600 2.7874 1711180800 2.7849 1711188000 2.7859 1711195200 2.7852 1711202400 2.7875 1711209600 2.7870 1711216800 2.7872 1711224000 2.7873 1711231200 2.7901 1711238400 2.7870 1711245600 2.7864 1711252800 2.7849 1711260000 2.7857 1711267200 2.7855 1711274400 2.7859 1711281600 2.7859 1711288800 2.7860 1711296000 2.7881 1711303200 2.7877 1711310400 2.7899 1711317600 2.7896 1711324800 2.7878 1711332000 2.7886 1711339200 2.7888 1711346400 2.7882 1711353600 2.7697 1711360800 2.7876 1711368000 2.7870 1711375200 2.7866 1711382400 2.7858 1711389600 2.7847 1711396800 2.7843 1711404000 2.7828 1711411200 2.7833 1711418400 2.7838 1711425600 2.7861 1711432800 2.7863 1711440000 2.7872 1711447200 2.7842 1711454400 2.7833 1711461600 2.7844 1711468800 2.7830 1711476000 2.7825 1711483200 2.7825 1711490400 2.7824 1711497600 2.7837 1711504800 2.7841 1711512000 2.7841 1711519200 2.7837 1711526400 2.7832 1711533600 2.7822 1711540800 2.7820 1711548000 2.7806 1711555200 2.7783 1711562400 2.7785 1711569600 2.7775 1711576800 2.7790 1711584000 2.7792 1711591200 2.7765 1711598400 2.7793 1711605600 2.7776 1711612800 2.7769 1711620000 2.7798 1711627200 2.7803 1711634400 2.7798 1711641600 2.7778 1711648800 2.7780 1711656000 2.7759 1711663200 2.7737 1711670400 2.7756 1711677600 2.7760 1711684800 2.7756 1711692000 2.7760 1711699200 2.7768 1711706400 2.7760 1711713600 2.7775 1711720800 2.7761 1711728000 2.7766 1711735200 2.7760 1711742400 2.7759 1711749600 2.7760 1711756800 2.7760 1711764000 2.7763 1711771200 2.7767 1711778400 2.7764 1711785600 2.7778 1711792800 2.7771 1711800000 2.7776 1711807200 2.7764 1711814400 2.7764 1711821600 2.7762 1711828800 2.7756 1711836000 2.7758 1711843200 2.7742 1711850400 2.7752 1711857600 2.7741 1711864800 2.7744 1711872000 2.7743 1711879200 2.7739 1711886400 2.7742 1711893600 2.7738 1711900800 2.7755 1711908000 2.8044 1711915200 2.8059 1711922400 2.8047 1711929600 2.8063 1711936800 2.8061 1711944000 2.8076 1711951200 2.8063 1711958400 2.8064 1711965600 2.8058 1711972800 2.8052 1711980000 2.8058 1711987200 2.8059 1711994400 2.8054 1712001600 2.8055 1712008800 2.8056 1712016000 2.8049 1712023200 2.8055 1712030400 2.8072 1712037600 2.8051 1712044800 2.8118 1712052000 2.8117 1712059200 2.8107 1712066400 2.8085 1712073600 2.8079 1712080800 2.8069 1712088000 2.8082 1712095200 2.8072 1712102400 2.8051 1712109600 2.8068 1712116800 2.8076 1712124000 2.8050 1712131200 2.8070 1712138400 2.8060 1712145600 2.8065 1712152800 2.8049 1712160000 2.7757 1712167200 2.7744 1712174400 2.7751 1712181600 2.7761 1712188800 2.7768 1712196000 2.7758 1712203200 2.7722 1712210400 2.7748 1712217600 2.7752 1712224800 2.7810 1712232000 2.7806 1712239200 2.7793 1712246400 2.7808 1712253600 2.7811 1712260800 2.7820 1712268000 2.7825 1712275200 2.7834 1712282400 2.7826 1712289600 2.7827 1712296800 2.7827 1712304000 2.7826 1712311200 2.7862 1712318400 2.7866 1712325600 2.7865 1712332800 2.7869 1712340000 2.7869 1712347200 2.7894 1712354400 2.7895 1712361600 2.7883 1712368800 2.7867 1712376000 2.7886 1712383200 2.7892 1712390400 2.7909 1712397600 2.7902 1712404800 2.7806 1712412000 2.7768 1712419200 2.7773 1712426400 2.7777 1712433600 2.7777 1712440800 2.7775 1712448000 2.7774 1712455200 2.7773 1712462400 2.7782 1712469600 2.7792 1712476800 2.7777 1712484000 2.7768 1712491200 2.7771 1712498400 2.7761 1712505600 2.7760 1712512800 2.7757 1712520000 2.7775 1712527200 2.7786 1712534400 2.7798 1712541600 2.7803 1712548800 2.7812 1712556000 2.7800 1712563200 2.7828 1712570400 2.7751 1712577600 2.7770 1712584800 2.7768 1712592000 2.7771 1712599200 2.7764 1712606400 2.7731 1712613600 2.7750 1712620800 2.7740 1712628000 2.7758 1712635200 2.7799 1712642400 2.7810 1712649600 2.7799 1712656800 2.7797 1712664000 2.7803 1712671200 2.7830 1712678400 2.7838 1712685600 2.7771 1712692800 2.7781 1712714400 2.7770 1712721600 2.7774 1712728800 2.7783 1712736000 2.7776 1712743200 2.7769 1712750400 2.7946 1712757600 2.7923 1712764800 2.7928 1712772000 2.7905 1712779200 2.7910 1712786400 2.7952 1712793600 2.7970 1712800800 2.7888 1712808000 2.7880 1712815200 2.7916 1712822400 2.7925 1712829600 2.7921 1712844000 2.7885 1712851200 2.7894 1712858400 2.7896 1712865600 2.7890 1712872800 2.7870 1712880000 2.7882 1712887200 2.7877 1712894400 2.7869 1712901600 2.7859 1712908800 2.7866 1712916000 2.7846 1712923200 2.7864 1712930400 2.7865 1712937600 2.7857 1712944800 2.7861 1712952000 2.7872 1712959200 2.7861 1712966400 2.7849 1712973600 2.7860 1712980800 2.7868 1712988000 2.7857 1712995200 2.7854 1713002400 2.7848 1713009600 2.7859 1713016800 2.7857 1713024000 2.7880 1713031200 2.7875 1713038400 2.7885 1713045600 2.7873 1713052800 2.7883 1713060000 2.7866 1713067200 2.7876 1713074400 2.7861 1713081600 2.7887 1713088800 2.7881 1713096000 2.7890 1713103200 2.7880 1713110400 2.7879 1713117600 2.7883 1713124800 2.7891 1713132000 2.7890 1713139200 2.7900 1713146400 2.7894 1713153600 2.7901 1713160800 2.7873 1713168000 2.7895 1713175200 2.7896 1713182400 2.7892 1713189600 2.7907 1713196800 2.7895 1713204000 2.7858 1713211200 2.7833 1713218400 2.7859 1713225600 2.7859 1713232800 2.7855 1713240000 2.7867 1713247200 2.7752 1713254400 2.7758 1713261600 2.7754 1713268800 2.7734 1713276000 2.7743 1713283200 2.7738 1713290400 2.7750 1713297600 2.7796 1713304800 2.7784 1713312000 2.7779 1713319200 2.7795 1713326400 2.7790 1713333600 2.7799 1713340800 2.7812 1713348000 2.7785 1713355200 2.7791 1713362400 2.7792 1713369600 2.7782 1713376800 2.7799 1713384000 2.7769 1713391200 2.7781 1713398400 2.7757 1713405600 2.7751 1713412800 2.7773 1713420000 2.7770 1713427200 2.7757 1713434400 2.7761 1713441600 2.7762 1713448800 2.7767 1713456000 2.7593 1713463200 2.7561 1713470400 2.7585 1713477600 2.7569 1713484800 2.7569 1713492000 2.7573 1713499200 2.7572 1713506400 2.7583 1713513600 2.7586 1713520800 2.7590 1713528000 2.7565 1713535200 2.7571 1713542400 2.7739 1713549600 2.7725 1713556800 2.7758 1713564000 2.7809 1713571200 2.7765 1713578400 2.7713 1713585600 2.7722 1713592800 2.7709 1713600000 2.7721 1713607200 2.7714 1713614400 2.7741 1713621600 2.7734 1713628800 2.7746 1713636000 2.7711 1713643200 2.7728 1713650400 2.7755 1713657600 2.7717 1713664800 2.7731 1713679200 2.7706 1713686400 2.7714 1713693600 2.7703 1713700800 2.7696 1713715200 2.7695 1713722400 2.7689 1713729600 2.7699 1713736800 2.7695 1713744000 2.7685 1713751200 2.7666 1713758400 2.7665 1713765600 2.7675 1713772800 2.7715 1713780000 2.7682 1713787200 2.7707 1713794400 2.7706 1713801600 2.7700 1713808800 2.7692 1713816000 2.7800 1713823200 2.7795 1713830400 2.7803 1713837600 2.7888 1713844800 2.7576 1713852000 2.7809