1412906400 0.0052 1412913600 0.0052 1412920800 0.0052 1412928000 0.0052 1412935200 0.0052 1412942400 0.0052 1412949600 0.0052 1412956800 0.0052 1412964000 0.0052 1412971200 0.0052 1412978400 0.0052 1412985600 0.0052 1412992800 0.0052 1413000000 0.0052 1413007200 0.0052 1413014400 0.0052 1413021600 0.0052 1413028800 0.0052 1413036000 0.0052 1413043200 0.0052 1413050400 0.0052 1413057600 0.0052 1413064800 0.0052 1413072000 0.0052 1413079200 0.0052 1413086400 0.0052 1413093600 0.0052 1413100800 0.0052 1413108000 0.0052 1413115200 0.0052 1413122400 0.0052 1413129600 0.0052 1413136800 0.0052 1413144000 0.0052 1413151200 0.0052 1413158400 0.0052 1413165600 0.0052 1413172800 0.0052 1413180000 0.0052 1413187200 0.0052 1413194400 0.0052 1413201600 0.0052 1413208800 0.0052 1413216000 0.0052 1413223200 0.0052 1413230400 0.0052 1413237600 0.0052 1413244800 0.0052 1413252000 0.0052 1413259200 0.0052 1413266400 0.0052 1413273600 0.0052 1413280800 0.0052 1413288000 0.0052 1413295200 0.0052 1413302400 0.0052 1413309600 0.0052 1413316800 0.0052 1413324000 0.0052 1413331200 0.0052 1413338400 0.0052 1413345600 0.0052 1413352800 0.0052 1413360000 0.0052 1413367200 0.0052 1413374400 0.0052 1413381600 0.0052 1413388800 0.0052 1413396000 0.0052 1413403200 0.0052 1413410400 0.0052 1413417600 0.0052 1413424800 0.0052 1413432000 0.0052 1413439200 0.0052 1413446400 0.0052 1413453600 0.0052 1413460800 0.0052 1413468000 0.0052 1413475200 0.0052 1413482400 0.0052 1413489600 0.0052 1413496800 0.0052 1413504000 0.0052 1413511200 0.0052 1413518400 0.0052 1413525600 0.0052 1413532800 0.0052 1413540000 0.0052 1413547200 0.0052 1413554400 0.0052 1413561600 0.0052 1413568800 0.0052 1413576000 0.0052 1413583200 0.0052 1413590400 0.0052 1413597600 0.0052 1413604800 0.0052 1413612000 0.0052 1413619200 0.0052 1413626400 0.0052 1413633600 0.0052 1413640800 0.0052 1413648000 0.0052 1413655200 0.0052 1413662400 0.0052 1413669600 0.0052 1413676800 0.0052 1413684000 0.0052 1413691200 0.0052 1413698400 0.0052 1413705600 0.0052 1413712800 0.0052 1413720000 0.0052 1413727200 0.0052 1413734400 0.0052 1413741600 0.0052 1413748800 0.0052 1413756000 0.0052 1413763200 0.0052 1413770400 0.0052 1413777600 0.0052 1413784800 0.0052 1413792000 0.0052 1413799200 0.0052 1413806400 0.0052 1413813600 0.0052 1413820800 0.0052 1413828000 0.0052 1413835200 0.0052 1413842400 0.0052 1413849600 0.0052 1413856800 0.0052 1413864000 0.0052 1413871200 0.0052 1413878400 0.0052 1413885600 0.0052 1413892800 0.0052 1413900000 0.0052 1413907200 0.0052 1413914400 0.0052 1413921600 0.0052 1413928800 0.0052 1413936000 0.0052 1413943200 0.0052 1413950400 0.0052 1413957600 0.0052 1413964800 0.0052 1413972000 0.0052 1413979200 0.0052 1413986400 0.0052 1413993600 0.0052 1414000800 0.0052 1414008000 0.0052 1414015200 0.0052 1414022400 0.0052 1414029600 0.0052 1414036800 0.0052 1414044000 0.0052 1414051200 0.0052 1414058400 0.0052 1414065600 0.0052 1414072800 0.0052 1414080000 0.0052 1414087200 0.0052 1414094400 0.0052 1414101600 0.0052 1414108800 0.0052 1414116000 0.0052 1414123200 0.0052 1414130400 0.0052 1414137600 0.0052 1414144800 0.0052 1414152000 0.0052 1414159200 0.0052 1414166400 0.0052 1414173600 0.0052 1414180800 0.0052 1414188000 0.0052 1414195200 0.0052 1414202400 0.0052 1414209600 0.0052 1414216800 0.0052 1414224000 0.0052 1414231200 0.0052 1414238400 0.0052 1414245600 0.0052 1414252800 0.0052 1414260000 0.0052 1414267200 0.0052 1414274400 0.0052 1414281600 0.0052 1414288800 0.0052 1414296000 0.0052 1414303200 0.0052 1414310400 0.0052 1414317600 0.0052 1414324800 0.0052 1414332000 0.0052 1414339200 0.0052 1414346400 0.0052 1414353600 0.0052 1414360800 0.0052 1414368000 0.0052 1414375200 0.0052 1414382400 0.0052 1414389600 0.0052 1414396800 0.0052 1414404000 0.0052 1414411200 0.0052 1414418400 0.0052 1414425600 0.0052 1414432800 0.0052 1414440000 0.0052 1414447200 0.0052 1414454400 0.0052 1414461600 0.0052 1414468800 0.0052 1414476000 0.0052 1414483200 0.0052 1414490400 0.0052 1414497600 0.0052 1414504800 0.0052 1414512000 0.0052 1414519200 0.0052 1414526400 0.0052 1414533600 0.0052 1414540800 0.0052 1414548000 0.0052 1414555200 0.0052 1414562400 0.0052 1414569600 0.0052 1414576800 0.0052 1414584000 0.0052 1414591200 0.0051 1414598400 0.0052 1414605600 0.0051 1414612800 0.0051 1414620000 0.0051 1414627200 0.0051 1414634400 0.0051 1414641600 0.0051 1414648800 0.0051 1414656000 0.0052 1414663200 0.0051 1414670400 0.0052 1414677600 0.0051 1414684800 0.0051 1414692000 0.0051 1414699200 0.0051 1414706400 0.0051 1414713600 0.0051 1414720800 0.0051 1414728000 0.0051 1414735200 0.0052 1414742400 0.0051 1414749600 0.0051 1414756800 0.0051 1414764000 0.0051 1414771200 0.0051 1414778400 0.0051 1414785600 0.0051 1414792800 0.0051 1414800000 0.0051 1414807200 0.0051 1414814400 0.0051 1414821600 0.0051 1414828800 0.0051 1414836000 0.0051 1414843200 0.0051 1414850400 0.0051 1414857600 0.0051 1414864800 0.0051 1414872000 0.0051 1414879200 0.0051 1414886400 0.0051 1414893600 0.0051 1414900800 0.0051 1414908000 0.0051 1414915200 0.0051 1414922400 0.0051 1414929600 0.0051 1414936800 0.0051 1414944000 0.0051 1414951200 0.0051 1414958400 0.0051 1414965600 0.0051 1414972800 0.0051 1414980000 0.0051 1414987200 0.0051 1414994400 0.0051 1415001600 0.0051 1415008800 0.0051 1415016000 0.0051 1415023200 0.0051 1415030400 0.0051 1415037600 0.0051 1415044800 0.0051 1415052000 0.0051 1415059200 0.0051 1415066400 0.0051 1415073600 0.0051 1415080800 0.0051 1415088000 0.0051 1415095200 0.0051 1415102400 0.0051 1415109600 0.0051 1415116800 0.0051 1415124000 0.0051 1415131200 0.0051 1415138400 0.0051 1415145600 0.0051 1415152800 0.0051 1415160000 0.0051 1415167200 0.0051 1415174400 0.0051 1415181600 0.0051 1415188800 0.0051 1415196000 0.0051 1415203200 0.0051 1415210400 0.0051 1415217600 0.0051 1415224800 0.0051 1415232000 0.0051 1415239200 0.0051 1415246400 0.0051 1415253600 0.0051 1415260800 0.0051 1415268000 0.0051 1415275200 0.0051 1415282400 0.0051 1415289600 0.0051 1415296800 0.0051 1415304000 0.0051 1415311200 0.0051 1415318400 0.0051 1415325600 0.0051 1415332800 0.0051 1415340000 0.0051 1415347200 0.0051 1415354400 0.0051 1415361600 0.0051 1415368800 0.0051 1415376000 0.0051 1415383200 0.0051 1415390400 0.0051 1415397600 0.0051 1415404800 0.0051 1415412000 0.0051 1415419200 0.0051 1415426400 0.0051 1415433600 0.0051 1415440800 0.0051 1415448000 0.0051 1415455200 0.0051 1415462400 0.0051 1415469600 0.0051 1415476800 0.0051 1415484000 0.0051 1415491200 0.0051 1415498400 0.0051 1415505600 0.0051 1415512800 0.0051 1415520000 0.0051 1415527200 0.0051 1415534400 0.0051 1415541600 0.0051 1415548800 0.0051 1415556000 0.0051 1415563200 0.0051 1415570400 0.0051 1415577600 0.0050 1415584800 0.0050 1415592000 0.0050 1415599200 0.0050 1415606400 0.0050 1415613600 0.0051 1415620800 0.0050 1415628000 0.0050 1415635200 0.0050 1415642400 0.0050 1415649600 0.0050 1415656800 0.0050 1415664000 0.0050 1415671200 0.0050 1415678400 0.0050 1415685600 0.0050 1415692800 0.0050 1415700000 0.0050 1415707200 0.0050 1415714400 0.0050 1415721600 0.0050 1415728800 0.0050 1415736000 0.0050 1415743200 0.0050 1415750400 0.0050 1415757600 0.0050 1415764800 0.0050 1415772000 0.0050 1415779200 0.0050 1415786400 0.0050 1415793600 0.0050 1415800800 0.0050 1415808000 0.0050 1415815200 0.0050 1415822400 0.0050 1415829600 0.0050 1415836800 0.0050 1415844000 0.0050 1415851200 0.0050 1415858400 0.0050 1415865600 0.0050 1415872800 0.0050 1415880000 0.0050 1415887200 0.0050 1415894400 0.0050 1415901600 0.0050 1415908800 0.0050 1415916000 0.0050 1415923200 0.0050 1415930400 0.0050 1415937600 0.0050 1415944800 0.0050 1415952000 0.0050 1415959200 0.0050 1415966400 0.0050 1415973600 0.0050 1415980800 0.0050 1415988000 0.0050 1415995200 0.0050 1416002400 0.0050 1416009600 0.0050 1416016800 0.0050 1416024000 0.0050 1416031200 0.0050 1416038400 0.0050 1416045600 0.0050 1416052800 0.0050 1416060000 0.0050 1416067200 0.0050 1416074400 0.0050 1416081600 0.0050 1416088800 0.0050 1416096000 0.0050 1416103200 0.0050 1416110400 0.0050 1416117600 0.0050 1416124800 0.0050 1416132000 0.0050 1416139200 0.0050 1416146400 0.0050 1416153600 0.0050 1416160800 0.0050 1416168000 0.0050 1416175200 0.0050 1416182400 0.0050 1416189600 0.0050 1416196800 0.0050 1416204000 0.0050 1416211200 0.0050 1416218400 0.0050 1416225600 0.0050 1416232800 0.0050 1416240000 0.0050 1416247200 0.0050 1416254400 0.0050 1416261600 0.0050 1416268800 0.0050 1416276000 0.0050 1416283200 0.0050 1416290400 0.0050 1416297600 0.0050 1416304800 0.0050 1416312000 0.0050 1416319200 0.0050 1416326400 0.0050 1416333600 0.0050 1416340800 0.0050 1416348000 0.0050 1416355200 0.0050 1416362400 0.0050 1416369600 0.0050 1416376800 0.0050 1416384000 0.0050 1416391200 0.0050 1416398400 0.0050 1416405600 0.0050 1416412800 0.0050 1416420000 0.0050 1416427200 0.0050 1416434400 0.0050 1416441600 0.0050 1416448800 0.0050 1416456000 0.0050 1416463200 0.0050 1416470400 0.0050 1416477600 0.0050 1416484800 0.0050 1416492000 0.0050 1416499200 0.0050 1416506400 0.0050 1416513600 0.0050 1416520800 0.0050 1416528000 0.0050 1416535200 0.0050 1416542400 0.0050 1416549600 0.0050 1416556800 0.0050 1416564000 0.0050 1416571200 0.0050 1416578400 0.0050 1416585600 0.0050 1416592800 0.0050 1416600000 0.0050 1416607200 0.0050 1416614400 0.0050 1416621600 0.0050 1416628800 0.0050 1416636000 0.0050 1416643200 0.0050 1416650400 0.0050 1416657600 0.0050 1416664800 0.0050 1416672000 0.0050 1416679200 0.0050 1416686400 0.0050 1416693600 0.0050 1416700800 0.0050 1416708000 0.0050 1416715200 0.0050 1416722400 0.0050 1416729600 0.0050 1416736800 0.0050 1416744000 0.0050 1416751200 0.0050 1416758400 0.0050 1416765600 0.0050 1416772800 0.0050 1416780000 0.0050 1416787200 0.0050 1416794400 0.0050 1416801600 0.0050 1416808800 0.0050 1416816000 0.0050 1416823200 0.0050 1416830400 0.0050 1416837600 0.0050 1416844800 0.0050 1416852000 0.0050 1416859200 0.0050 1416866400 0.0050 1416873600 0.0050 1416880800 0.0050 1416888000 0.0050 1416895200 0.0050 1416902400 0.0050 1416909600 0.0050 1416916800 0.0050 1416924000 0.0050 1416931200 0.0050 1416938400 0.0050 1416945600 0.0050 1416952800 0.0050 1416960000 0.0050 1416967200 0.0050 1416974400 0.0050 1416981600 0.0050 1416988800 0.0050 1416996000 0.0050 1417003200 0.0050 1417010400 0.0050 1417017600 0.0050 1417024800 0.0050 1417032000 0.0050 1417039200 0.0050 1417046400 0.0050 1417053600 0.0050 1417060800 0.0050 1417068000 0.0050 1417075200 0.0050 1417082400 0.0050 1417089600 0.0050 1417096800 0.0050 1417104000 0.0050 1417111200 0.0050 1417118400 0.0050 1417125600 0.0050 1417132800 0.0050 1417140000 0.0050 1417147200 0.0050 1417154400 0.0050 1417161600 0.0050 1417168800 0.0050 1417176000 0.0050 1417183200 0.0050 1417190400 0.0050 1417197600 0.0050 1417204800 0.0050 1417212000 0.0050 1417219200 0.0050 1417226400 0.0050 1417233600 0.0050 1417240800 0.0050 1417248000 0.0050 1417255200 0.0050 1417262400 0.0050 1417269600 0.0050 1417276800 0.0050 1417284000 0.0050 1417291200 0.0050 1417298400 0.0050 1417305600 0.0050 1417312800 0.0050 1417320000 0.0050 1417327200 0.0050 1417334400 0.0050 1417341600 0.0050 1417348800 0.0050 1417356000 0.0050 1417363200 0.0050 1417370400 0.0050 1417377600 0.0050 1417384800 0.0050 1417392000 0.0050 1417399200 0.0050 1417406400 0.0050 1417413600 0.0050 1417420800 0.0050 1417428000 0.0050 1417435200 0.0050 1417442400 0.0050 1417449600 0.0050 1417456800 0.0050 1417464000 0.0050 1417471200 0.0050 1417478400 0.0050 1417485600 0.0050 1417492800 0.0050 1417500000 0.0050 1417507200 0.0050 1417514400 0.0050 1417521600 0.0050 1417528800 0.0050 1417536000 0.0050 1417543200 0.0050 1417550400 0.0050 1417557600 0.0050 1417564800 0.0050 1417572000 0.0050 1417579200 0.0050 1417586400 0.0050 1417593600 0.0050 1417600800 0.0050 1417608000 0.0050 1417615200 0.0050 1417622400 0.0050 1417629600 0.0050 1417636800 0.0050 1417644000 0.0049 1417651200 0.0050 1417658400 0.0049 1417665600 0.0050 1417672800 0.0049 1417680000 0.0050 1417687200 0.0049 1417694400 0.0050 1417701600 0.0050 1417708800 0.0049 1417716000 0.0049 1417723200 0.0050 1417730400 0.0049 1417737600 0.0049 1417744800 0.0049 1417752000 0.0050 1417759200 0.0049 1417766400 0.0049 1417773600 0.0049 1417780800 0.0049 1417788000 0.0049 1417795200 0.0049 1417802400 0.0049 1417809600 0.0049 1417816800 0.0049 1417824000 0.0049 1417831200 0.0049 1417838400 0.0049 1417845600 0.0049 1417852800 0.0049 1417860000 0.0049 1417867200 0.0049 1417874400 0.0049 1417881600 0.0049 1417888800 0.0049 1417896000 0.0049 1417903200 0.0049 1417910400 0.0049 1417917600 0.0049 1417924800 0.0049 1417932000 0.0049 1417939200 0.0049 1417946400 0.0049 1417953600 0.0049 1417960800 0.0049 1417968000 0.0049 1417975200 0.0049 1417982400 0.0049 1417989600 0.0049 1417996800 0.0049 1418004000 0.0049 1418011200 0.0049 1418018400 0.0049 1418025600 0.0049 1418032800 0.0049 1418040000 0.0049 1418047200 0.0049 1418054400 0.0049 1418061600 0.0049 1418068800 0.0049 1418076000 0.0049 1418083200 0.0049 1418090400 0.0049 1418097600 0.0049 1418104800 0.0049 1418112000 0.0049 1418119200 0.0049 1418126400 0.0049 1418133600 0.0049 1418140800 0.0049 1418148000 0.0049 1418155200 0.0049 1418162400 0.0049 1418169600 0.0049 1418176800 0.0049 1418184000 0.0049 1418191200 0.0049 1418198400 0.0049 1418205600 0.0049 1418212800 0.0049 1418220000 0.0049 1418227200 0.0049 1418234400 0.0049 1418241600 0.0049 1418248800 0.0049 1418256000 0.0049 1418263200 0.0049 1418270400 0.0049 1418277600 0.0049 1418284800 0.0049 1418292000 0.0049 1418299200 0.0049 1418306400 0.0049 1418313600 0.0049 1418320800 0.0049 1418328000 0.0049 1418335200 0.0049 1418342400 0.0049 1418349600 0.0049 1418356800 0.0049 1418364000 0.0049 1418371200 0.0049 1418378400 0.0049 1418385600 0.0049 1418392800 0.0049 1418400000 0.0049 1418407200 0.0049 1418414400 0.0049 1418421600 0.0049 1418428800 0.0049 1418436000 0.0049 1418443200 0.0049 1418450400 0.0049 1418457600 0.0049 1418464800 0.0049 1418472000 0.0049 1418479200 0.0049 1418486400 0.0049 1418493600 0.0049 1418500800 0.0049 1418508000 0.0049 1418515200 0.0049 1418522400 0.0049 1418529600 0.0049 1418536800 0.0049 1418544000 0.0049 1418551200 0.0049 1418558400 0.0049 1418565600 0.0049 1418572800 0.0049 1418580000 0.0049 1418587200 0.0049 1418594400 0.0049 1418601600 0.0049 1418608800 0.0049 1418616000 0.0049 1418623200 0.0049 1418630400 0.0049 1418637600 0.0049 1418644800 0.0049 1418652000 0.0049 1418659200 0.0049 1418666400 0.0049 1418673600 0.0049 1418680800 0.0049 1418688000 0.0049 1418695200 0.0049 1418702400 0.0049 1418709600 0.0049 1418716800 0.0049 1418724000 0.0049 1418731200 0.0049 1418738400 0.0049 1418745600 0.0049 1418752800 0.0049 1418760000 0.0049 1418767200 0.0049 1418774400 0.0049 1418781600 0.0049 1418788800 0.0049 1418796000 0.0049 1418803200 0.0049 1418810400 0.0049 1418817600 0.0049 1418824800 0.0049 1418832000 0.0049 1418839200 0.0049 1418846400 0.0049 1418853600 0.0049 1418860800 0.0049 1418868000 0.0049 1418875200 0.0049 1418882400 0.0049 1418889600 0.0049 1418896800 0.0049 1418904000 0.0049 1418911200 0.0049 1418918400 0.0049 1418925600 0.0049 1418932800 0.0049 1418940000 0.0049 1418947200 0.0049 1418954400 0.0049 1418961600 0.0049 1418968800 0.0049 1418976000 0.0049 1418983200 0.0049 1418990400 0.0049 1418997600 0.0049 1419004800 0.0049 1419012000 0.0049 1419019200 0.0049 1419026400 0.0049 1419033600 0.0049 1419040800 0.0049 1419048000 0.0049 1419055200 0.0049 1419062400 0.0049 1419069600 0.0049 1419076800 0.0049 1419084000 0.0049 1419091200 0.0049 1419098400 0.0049 1419105600 0.0049 1419112800 0.0049 1419120000 0.0049 1419127200 0.0049 1419134400 0.0049 1419141600 0.0049 1419148800 0.0049 1419156000 0.0049 1419163200 0.0049 1419170400 0.0049 1419177600 0.0049 1419184800 0.0049 1419192000 0.0049 1419199200 0.0049 1419206400 0.0049 1419213600 0.0049 1419220800 0.0049 1419228000 0.0049 1419235200 0.0049 1419242400 0.0049 1419249600 0.0049 1419256800 0.0049 1419264000 0.0049 1419271200 0.0049 1419278400 0.0049 1419285600 0.0049 1419292800 0.0049 1419300000 0.0049 1419307200 0.0049 1419314400 0.0049 1419321600 0.0049 1419328800 0.0049 1419336000 0.0049 1419343200 0.0049 1419350400 0.0049 1419357600 0.0049 1419364800 0.0049 1419372000 0.0049 1419379200 0.0049 1419386400 0.0049 1419393600 0.0049 1419400800 0.0049 1419408000 0.0049 1419415200 0.0049 1419422400 0.0049 1419429600 0.0049 1419436800 0.0049 1419444000 0.0049 1419451200 0.0049 1419458400 0.0049 1419465600 0.0049 1419472800 0.0049 1419480000 0.0049 1419487200 0.0049 1419494400 0.0049 1419501600 0.0049 1419508800 0.0049 1419516000 0.0049 1419523200 0.0049 1419530400 0.0049 1419537600 0.0049 1419544800 0.0049 1419552000 0.0049 1419559200 0.0049 1419566400 0.0049 1419573600 0.0049 1419580800 0.0049 1419588000 0.0049 1419595200 0.0049 1419602400 0.0049 1419609600 0.0049 1419616800 0.0049 1419624000 0.0049 1419631200 0.0049 1419638400 0.0049 1419645600 0.0049 1419652800 0.0049 1419660000 0.0049 1419667200 0.0049 1419674400 0.0049 1419681600 0.0049 1419688800 0.0049 1419696000 0.0049 1419703200 0.0049 1419710400 0.0049 1419717600 0.0049 1419724800 0.0049 1419732000 0.0049 1419739200 0.0049 1419746400 0.0049 1419753600 0.0049 1419760800 0.0049 1419768000 0.0049 1419775200 0.0049 1419782400 0.0049 1419789600 0.0049 1419796800 0.0049 1419804000 0.0049 1419811200 0.0049 1419818400 0.0049 1419825600 0.0049 1419832800 0.0049 1419840000 0.0049 1419847200 0.0049 1419854400 0.0049 1419861600 0.0049 1419868800 0.0049 1419876000 0.0049 1419883200 0.0049 1419890400 0.0049 1419897600 0.0049 1419904800 0.0049 1419912000 0.0049 1419919200 0.0049 1419926400 0.0049 1419933600 0.0049 1419940800 0.0049 1419948000 0.0049 1419955200 0.0049 1419962400 0.0049 1419969600 0.0049 1419976800 0.0049 1419984000 0.0049 1419991200 0.0049 1419998400 0.0049 1420005600 0.0049 1420012800 0.0049 1420020000 0.0049 1420027200 0.0049 1420034400 0.0049 1420041600 0.0049 1420048800 0.0049 1420056000 0.0049 1420063200 0.0049 1420070400 0.0049 1420077600 0.0049 1420084800 0.0049 1420092000 0.0049 1420099200 0.0049 1420106400 0.0049 1420113600 0.0049 1420120800 0.0049 1420128000 0.0049 1420135200 0.0049 1420142400 0.0049 1420149600 0.0049 1420156800 0.0049 1420164000 0.0049 1420171200 0.0049 1420178400 0.0049 1420185600 0.0049 1420192800 0.0049 1420200000 0.0049 1420207200 0.0049 1420214400 0.0049 1420221600 0.0049 1420228800 0.0049 1420236000 0.0049 1420243200 0.0049 1420250400 0.0049 1420257600 0.0049 1420264800 0.0049 1420272000 0.0049 1420279200 0.0049 1420286400 0.0049 1420293600 0.0049 1420300800 0.0049 1420308000 0.0049 1420315200 0.0049 1420322400 0.0049 1420329600 0.0049 1420336800 0.0049 1420344000 0.0049 1420351200 0.0049 1420358400 0.0049 1420365600 0.0049 1420372800 0.0049 1420380000 0.0049 1420387200 0.0049 1420394400 0.0049 1420401600 0.0049 1420408800 0.0049 1420416000 0.0049 1420423200 0.0049 1420430400 0.0049 1420437600 0.0049 1420444800 0.0049 1420452000 0.0049 1420459200 0.0049 1420466400 0.0049 1420473600 0.0049 1420480800 0.0049 1420488000 0.0049 1420495200 0.0049 1420502400 0.0049 1420509600 0.0049 1420516800 0.0049 1420524000 0.0049 1420531200 0.0049 1420538400 0.0049 1420545600 0.0049 1420552800 0.0049 1420560000 0.0049 1420567200 0.0049 1420574400 0.0049 1420581600 0.0049 1420588800 0.0049 1420596000 0.0049 1420603200 0.0049 1420610400 0.0049 1420617600 0.0049 1420624800 0.0049 1420632000 0.0049 1420639200 0.0049 1420646400 0.0049 1420653600 0.0049 1420660800 0.0049 1420668000 0.0049 1420675200 0.0049 1420682400 0.0049 1420689600 0.0049 1420696800 0.0049 1420704000 0.0049 1420711200 0.0049 1420718400 0.0049 1420725600 0.0049 1420732800 0.0049 1420740000 0.0049 1420747200 0.0049 1420754400 0.0049 1420761600 0.0049 1420768800 0.0049 1420776000 0.0049 1420783200 0.0049 1420790400 0.0049 1420797600 0.0049 1420804800 0.0049 1420812000 0.0049 1420819200 0.0049 1420826400 0.0049 1420833600 0.0049 1420840800 0.0049 1420848000 0.0049 1420855200 0.0049 1420862400 0.0049 1420869600 0.0049 1420876800 0.0049 1420884000 0.0049 1420891200 0.0049 1420898400 0.0049 1420905600 0.0049 1420912800 0.0049 1420920000 0.0049 1420927200 0.0049 1420934400 0.0049 1420941600 0.0049 1420948800 0.0049 1420956000 0.0049 1420963200 0.0049 1420970400 0.0049 1420977600 0.0049 1420984800 0.0049 1420992000 0.0049 1420999200 0.0049 1421006400 0.0049 1421013600 0.0049 1421020800 0.0049 1421028000 0.0049 1421035200 0.0049 1421042400 0.0049 1421049600 0.0049 1421056800 0.0049 1421064000 0.0049 1421071200 0.0049 1421078400 0.0049 1421085600 0.0049 1421092800 0.0049 1421100000 0.0049 1421107200 0.0049 1421114400 0.0049 1421121600 0.0049 1421128800 0.0049 1421136000 0.0049 1421143200 0.0049 1421150400 0.0049 1421157600 0.0049 1421164800 0.0049 1421172000 0.0049 1421179200 0.0049 1421186400 0.0049 1421193600 0.0049 1421200800 0.0049 1421208000 0.0049 1421215200 0.0049 1421222400 0.0049 1421229600 0.0049 1421236800 0.0049 1421244000 0.0049 1421251200 0.0049 1421258400 0.0049 1421265600 0.0049 1421272800 0.0049 1421280000 0.0049 1421287200 0.0049 1421294400 0.0049 1421301600 0.0049 1421308800 0.0049 1421316000 0.0049 1421323200 0.0049 1421330400 0.0049 1421337600 0.0049 1421344800 0.0049 1421352000 0.0049 1421359200 0.0049 1421366400 0.0049 1421373600 0.0049 1421380800 0.0049 1421388000 0.0049 1421395200 0.0049 1421402400 0.0049 1421409600 0.0049 1421416800 0.0049 1421424000 0.0049 1421431200 0.0049 1421438400 0.0049 1421445600 0.0049 1421452800 0.0049 1421460000 0.0049 1421467200 0.0049 1421474400 0.0049 1421481600 0.0049 1421488800 0.0049 1421496000 0.0049 1421503200 0.0049 1421510400 0.0049 1421517600 0.0049 1421524800 0.0049 1421532000 0.0049 1421539200 0.0049 1421546400 0.0049 1421553600 0.0049 1421560800 0.0049 1421568000 0.0049 1421575200 0.0049 1421582400 0.0049 1421589600 0.0049 1421596800 0.0049 1421604000 0.0049 1421611200 0.0049 1421618400 0.0049 1421625600 0.0049 1421632800 0.0049 1421640000 0.0049 1421647200 0.0049 1421654400 0.0049 1421661600 0.0049 1421668800 0.0049 1421676000 0.0049 1421683200 0.0049 1421690400 0.0049 1421697600 0.0049 1421704800 0.0049 1421712000 0.0049 1421719200 0.0049 1421726400 0.0049 1421733600 0.0049 1421740800 0.0049 1421748000 0.0049 1421755200 0.0049 1421762400 0.0049 1421769600 0.0049 1421776800 0.0049 1421784000 0.0049 1421791200 0.0049 1421798400 0.0049 1421805600 0.0048 1421812800 0.0048 1421820000 0.0048 1421827200 0.0048 1421834400 0.0048 1421841600 0.0049 1421848800 0.0048 1421856000 0.0048 1421863200 0.0048 1421870400 0.0048 1421877600 0.0048 1421884800 0.0048 1423238400 0.0053 1423360800 0.0048 1423368000 0.0048 1423375200 0.0048 1423382400 0.0048 1423389600 0.0048 1423396800 0.0048 1423404000 0.0048 1423411200 0.0048 1423418400 0.0048 1423425600 0.0048 1423432800 0.0048 1423440000 0.0048 1426233600 0.0046 1426946400 0.0046 1426953600 0.0046 1427688000 0.0045 1427695200 0.0046 1428480000 0.0046 1431820800 0.0046 1431828000 0.0046 1431835200 0.0046