1412906400 0.0157 1412913600 0.0157 1412920800 0.0157 1412928000 0.0157 1412935200 0.0157 1412942400 0.0157 1412949600 0.0157 1412956800 0.0157 1412964000 0.0157 1412971200 0.0157 1412978400 0.0157 1412985600 0.0157 1412992800 0.0157 1413000000 0.0157 1413007200 0.0157 1413014400 0.0157 1413021600 0.0157 1413028800 0.0157 1413036000 0.0157 1413043200 0.0157 1413050400 0.0157 1413057600 0.0157 1413064800 0.0157 1413072000 0.0157 1413079200 0.0157 1413086400 0.0157 1413093600 0.0157 1413100800 0.0157 1413108000 0.0157 1413115200 0.0157 1413122400 0.0157 1413129600 0.0157 1413136800 0.0157 1413144000 0.0157 1413151200 0.0157 1413158400 0.0157 1413165600 0.0157 1413172800 0.0157 1413180000 0.0157 1413187200 0.0157 1413194400 0.0157 1413201600 0.0157 1413208800 0.0157 1413216000 0.0157 1413223200 0.0157 1413230400 0.0157 1413237600 0.0157 1413244800 0.0157 1413252000 0.0157 1413259200 0.0157 1413266400 0.0157 1413273600 0.0157 1413280800 0.0157 1413288000 0.0157 1413295200 0.0157 1413302400 0.0157 1413309600 0.0157 1413316800 0.0157 1413324000 0.0156 1413331200 0.0156 1413338400 0.0156 1413345600 0.0157 1413352800 0.0156 1413360000 0.0157 1413367200 0.0157 1413374400 0.0156 1413381600 0.0156 1413388800 0.0156 1413396000 0.0156 1413403200 0.0156 1413410400 0.0156 1413417600 0.0156 1413424800 0.0156 1413432000 0.0156 1413439200 0.0156 1413446400 0.0156 1413453600 0.0156 1413460800 0.0156 1413468000 0.0156 1413475200 0.0156 1413482400 0.0156 1413489600 0.0156 1413496800 0.0156 1413504000 0.0156 1413511200 0.0156 1413518400 0.0156 1413525600 0.0156 1413532800 0.0156 1413540000 0.0156 1413547200 0.0156 1413554400 0.0156 1413561600 0.0156 1413568800 0.0156 1413576000 0.0156 1413583200 0.0156 1413590400 0.0156 1413597600 0.0156 1413604800 0.0156 1413612000 0.0156 1413619200 0.0156 1413626400 0.0156 1413633600 0.0156 1413640800 0.0156 1413648000 0.0156 1413655200 0.0156 1413662400 0.0156 1413669600 0.0156 1413676800 0.0156 1413684000 0.0156 1413691200 0.0156 1413698400 0.0156 1413705600 0.0156 1413712800 0.0156 1413720000 0.0156 1413727200 0.0156 1413734400 0.0156 1413741600 0.0156 1413748800 0.0156 1413756000 0.0156 1413763200 0.0156 1413770400 0.0156 1413777600 0.0156 1413784800 0.0156 1413792000 0.0156 1413799200 0.0155 1413806400 0.0156 1413813600 0.0155 1413820800 0.0155 1413828000 0.0155 1413835200 0.0156 1413842400 0.0156 1413849600 0.0156 1413856800 0.0156 1413864000 0.0156 1413871200 0.0156 1413878400 0.0156 1413885600 0.0156 1413892800 0.0156 1413900000 0.0156 1413907200 0.0156 1413914400 0.0156 1413921600 0.0156 1413928800 0.0156 1413936000 0.0156 1413943200 0.0156 1413950400 0.0156 1413957600 0.0156 1413964800 0.0156 1413972000 0.0156 1413979200 0.0156 1413986400 0.0156 1413993600 0.0156 1414000800 0.0156 1414008000 0.0156 1414015200 0.0156 1414022400 0.0156 1414029600 0.0155 1414036800 0.0155 1414044000 0.0155 1414051200 0.0155 1414058400 0.0155 1414065600 0.0156 1414072800 0.0155 1414080000 0.0155 1414087200 0.0155 1414094400 0.0155 1414101600 0.0155 1414108800 0.0155 1414116000 0.0155 1414123200 0.0155 1414130400 0.0155 1414137600 0.0155 1414144800 0.0155 1414152000 0.0155 1414159200 0.0155 1414166400 0.0155 1414173600 0.0155 1414180800 0.0155 1414188000 0.0155 1414195200 0.0155 1414202400 0.0155 1414209600 0.0155 1414216800 0.0155 1414224000 0.0155 1414231200 0.0155 1414238400 0.0155 1414245600 0.0155 1414252800 0.0155 1414260000 0.0155 1414267200 0.0155 1414274400 0.0155 1414281600 0.0155 1414288800 0.0155 1414296000 0.0155 1414303200 0.0155 1414310400 0.0155 1414317600 0.0155 1414324800 0.0155 1414332000 0.0155 1414339200 0.0155 1414346400 0.0155 1414353600 0.0155 1414360800 0.0155 1414368000 0.0155 1414375200 0.0155 1414382400 0.0155 1414389600 0.0155 1414396800 0.0155 1414404000 0.0155 1414411200 0.0155 1414418400 0.0155 1414425600 0.0155 1414432800 0.0155 1414440000 0.0155 1414447200 0.0155 1414454400 0.0155 1414461600 0.0155 1414468800 0.0155 1414476000 0.0155 1414483200 0.0155 1414490400 0.0155 1414497600 0.0155 1414504800 0.0155 1414512000 0.0155 1414519200 0.0155 1414526400 0.0155 1414533600 0.0155 1414540800 0.0155 1414548000 0.0155 1414555200 0.0155 1414562400 0.0155 1414569600 0.0155 1414576800 0.0155 1414584000 0.0155 1414591200 0.0154 1414598400 0.0155 1414605600 0.0154 1414612800 0.0154 1414620000 0.0154 1414627200 0.0154 1414634400 0.0154 1414641600 0.0154 1414648800 0.0154 1414656000 0.0155 1414663200 0.0154 1414670400 0.0155 1414677600 0.0154 1414684800 0.0154 1414692000 0.0154 1414699200 0.0154 1414706400 0.0154 1414713600 0.0154 1414720800 0.0154 1414728000 0.0154 1414735200 0.0155 1414742400 0.0154 1414749600 0.0154 1414756800 0.0154 1414764000 0.0154 1414771200 0.0154 1414778400 0.0154 1414785600 0.0154 1414792800 0.0154 1414800000 0.0154 1414807200 0.0154 1414814400 0.0154 1414821600 0.0154 1414828800 0.0154 1414836000 0.0154 1414843200 0.0154 1414850400 0.0154 1414857600 0.0154 1414864800 0.0154 1414872000 0.0154 1414879200 0.0154 1414886400 0.0154 1414893600 0.0154 1414900800 0.0154 1414908000 0.0154 1414915200 0.0154 1414922400 0.0154 1414929600 0.0154 1414936800 0.0154 1414944000 0.0154 1414951200 0.0154 1414958400 0.0154 1414965600 0.0154 1414972800 0.0154 1414980000 0.0154 1414987200 0.0154 1414994400 0.0154 1415001600 0.0154 1415008800 0.0154 1415016000 0.0154 1415023200 0.0154 1415030400 0.0154 1415037600 0.0154 1415044800 0.0154 1415052000 0.0154 1415059200 0.0154 1415066400 0.0154 1415073600 0.0154 1415080800 0.0154 1415088000 0.0154 1415095200 0.0154 1415102400 0.0154 1415109600 0.0154 1415116800 0.0154 1415124000 0.0103 1415131200 0.0103 1415138400 0.0103 1415145600 0.0103 1415152800 0.0103 1415160000 0.0154 1415167200 0.0154 1415174400 0.0154 1415181600 0.0154 1415188800 0.0154 1415196000 0.0154 1415203200 0.0154 1415210400 0.0153 1415217600 0.0153 1415224800 0.0153 1415232000 0.0154 1415239200 0.0153 1415246400 0.0154 1415253600 0.0154 1415260800 0.0154 1415268000 0.0153 1415275200 0.0153 1415282400 0.0153 1415289600 0.0153 1415296800 0.0153 1415304000 0.0153 1415311200 0.0153 1415318400 0.0153 1415325600 0.0153 1415332800 0.0153 1415340000 0.0153 1415347200 0.0153 1415354400 0.0153 1415361600 0.0153 1415368800 0.0153 1415376000 0.0153 1415383200 0.0153 1415390400 0.0153 1415397600 0.0153 1415404800 0.0153 1415412000 0.0153 1415419200 0.0153 1415426400 0.0153 1415433600 0.0153 1415440800 0.0153 1415448000 0.0153 1415455200 0.0153 1415462400 0.0153 1415469600 0.0153 1415476800 0.0153 1415484000 0.0153 1415491200 0.0153 1415498400 0.0153 1415505600 0.0153 1415512800 0.0153 1415520000 0.0153 1415527200 0.0153 1415534400 0.0153 1415541600 0.0153 1415548800 0.0153 1415556000 0.0153 1415563200 0.0153 1415570400 0.0153 1415577600 0.0151 1415584800 0.0151 1415592000 0.0151 1415599200 0.0151 1415606400 0.0151 1415613600 0.0153 1415620800 0.0151 1415628000 0.0151 1415635200 0.0151 1415642400 0.0151 1415649600 0.0151 1415656800 0.0151 1415664000 0.0151 1415671200 0.0151 1415678400 0.0151 1415685600 0.0151 1415692800 0.0151 1415700000 0.0151 1415707200 0.0151 1415714400 0.0151 1415721600 0.0151 1415728800 0.0151 1415736000 0.0151 1415743200 0.0151 1415750400 0.0151 1415757600 0.0151 1415764800 0.0151 1415772000 0.0151 1415779200 0.0151 1415786400 0.0151 1415793600 0.0151 1415800800 0.0151 1415808000 0.0151 1415815200 0.0151 1415822400 0.0151 1415829600 0.0151 1415836800 0.0151 1415844000 0.0151 1415851200 0.0151 1415858400 0.0151 1415865600 0.0151 1415872800 0.0151 1415880000 0.0151 1415887200 0.0151 1415894400 0.0151 1415901600 0.0151 1415908800 0.0151 1415916000 0.0150 1415923200 0.0150 1415930400 0.0150 1415937600 0.0150 1415944800 0.0150 1415952000 0.0151 1415959200 0.0150 1415966400 0.0150 1415973600 0.0150 1415980800 0.0150 1415988000 0.0150 1415995200 0.0150 1416002400 0.0150 1416009600 0.0150 1416016800 0.0150 1416024000 0.0150 1416031200 0.0150 1416038400 0.0150 1416045600 0.0150 1416052800 0.0150 1416060000 0.0151 1416067200 0.0151 1416074400 0.0151 1416081600 0.0150 1416088800 0.0150 1416096000 0.0150 1416103200 0.0150 1416110400 0.0150 1416117600 0.0150 1416124800 0.0151 1416132000 0.0151 1416139200 0.0151 1416146400 0.0151 1416153600 0.0151 1416160800 0.0151 1416168000 0.0151 1416175200 0.0151 1416182400 0.0151 1416189600 0.0151 1416196800 0.0151 1416204000 0.0150 1416211200 0.0151 1416218400 0.0150 1416225600 0.0150 1416232800 0.0150 1416240000 0.0150 1416247200 0.0150 1416254400 0.0150 1416261600 0.0150 1416268800 0.0150 1416276000 0.0150 1416283200 0.0150 1416290400 0.0150 1416297600 0.0150 1416304800 0.0150 1416312000 0.0150 1416319200 0.0150 1416326400 0.0150 1416333600 0.0150 1416340800 0.0150 1416348000 0.0150 1416355200 0.0150 1416362400 0.0150 1416369600 0.0150 1416376800 0.0150 1416384000 0.0150 1416391200 0.0150 1416398400 0.0150 1416405600 0.0150 1416412800 0.0150 1416420000 0.0149 1416427200 0.0150 1416434400 0.0149 1416441600 0.0150 1416448800 0.0150 1416456000 0.0150 1416463200 0.0150 1416470400 0.0150 1416477600 0.0150 1416484800 0.0150 1416492000 0.0150 1416499200 0.0150 1416506400 0.0150 1416513600 0.0150 1416520800 0.0149 1416528000 0.0150 1416535200 0.0150 1416542400 0.0150 1416549600 0.0150 1416556800 0.0150 1416564000 0.0150 1416571200 0.0150 1416578400 0.0150 1416585600 0.0150 1416592800 0.0150 1416600000 0.0150 1416607200 0.0150 1416614400 0.0150 1416621600 0.0150 1416628800 0.0150 1416636000 0.0150 1416643200 0.0150 1416650400 0.0150 1416657600 0.0150 1416664800 0.0151 1416672000 0.0151 1416679200 0.0150 1416686400 0.0150 1416693600 0.0150 1416700800 0.0150 1416708000 0.0150 1416715200 0.0150 1416722400 0.0150 1416729600 0.0150 1416736800 0.0150 1416744000 0.0150 1416751200 0.0150 1416758400 0.0150 1416765600 0.0150 1416772800 0.0150 1416780000 0.0150 1416787200 0.0150 1416794400 0.0150 1416801600 0.0150 1416808800 0.0150 1416816000 0.0150 1416823200 0.0150 1416830400 0.0150 1416837600 0.0150 1416844800 0.0150 1416852000 0.0150 1416859200 0.0150 1416866400 0.0150 1416873600 0.0150 1416880800 0.0150 1416888000 0.0150 1416895200 0.0150 1416902400 0.0150 1416909600 0.0150 1416916800 0.0150 1416924000 0.0150 1416931200 0.0150 1416938400 0.0150 1416945600 0.0150 1416952800 0.0150 1416960000 0.0150 1416967200 0.0149 1416974400 0.0150 1416981600 0.0150 1416988800 0.0150 1416996000 0.0149 1417003200 0.0149 1417010400 0.0149 1417017600 0.0150 1417024800 0.0150 1417032000 0.0150 1417039200 0.0149 1417046400 0.0150 1417053600 0.0149 1417060800 0.0150 1417068000 0.0150 1417075200 0.0150 1417082400 0.0150 1417089600 0.0149 1417096800 0.0149 1417104000 0.0149 1417111200 0.0149 1417118400 0.0149 1417125600 0.0149 1417132800 0.0149 1417140000 0.0149 1417147200 0.0149 1417154400 0.0150 1417161600 0.0150 1417168800 0.0150 1417176000 0.0149 1417183200 0.0149 1417190400 0.0149 1417197600 0.0149 1417204800 0.0149 1417212000 0.0149 1417219200 0.0149 1417226400 0.0149 1417233600 0.0149 1417240800 0.0149 1417248000 0.0149 1417255200 0.0149 1417262400 0.0149 1417269600 0.0149 1417276800 0.0149 1417284000 0.0149 1417291200 0.0150 1417298400 0.0149 1417305600 0.0149 1417312800 0.0149 1417320000 0.0149 1417327200 0.0149 1417334400 0.0149 1417341600 0.0149 1417348800 0.0149 1417356000 0.0149 1417363200 0.0149 1417370400 0.0149 1417377600 0.0149 1417384800 0.0149 1417392000 0.0149 1417399200 0.0149 1417406400 0.0149 1417413600 0.0149 1417420800 0.0149 1417428000 0.0149 1417435200 0.0149 1417442400 0.0149 1417449600 0.0149 1417456800 0.0149 1417464000 0.0149 1417471200 0.0149 1417478400 0.0149 1417485600 0.0149 1417492800 0.0149 1417500000 0.0149 1417507200 0.0149 1417514400 0.0149 1417521600 0.0149 1417528800 0.0149 1417536000 0.0149 1417543200 0.0149 1417550400 0.0149 1417557600 0.0149 1417564800 0.0149 1417572000 0.0149 1417579200 0.0149 1417586400 0.0149 1417593600 0.0149 1417600800 0.0149 1417608000 0.0149 1417615200 0.0149 1417622400 0.0149 1417629600 0.0149 1417636800 0.0149 1417644000 0.0148 1417651200 0.0149 1417658400 0.0148 1417665600 0.0149 1417672800 0.0148 1417680000 0.0149 1417687200 0.0148 1417694400 0.0149 1417701600 0.0149 1417708800 0.0148 1417716000 0.0148 1417723200 0.0149 1417730400 0.0148 1417737600 0.0148 1417744800 0.0148 1417752000 0.0149 1417759200 0.0148 1417766400 0.0148 1417773600 0.0148 1417780800 0.0148 1417788000 0.0148 1417795200 0.0148 1417802400 0.0148 1417809600 0.0148 1417816800 0.0148 1417824000 0.0148 1417831200 0.0148 1417838400 0.0148 1417845600 0.0148 1417852800 0.0148 1417860000 0.0148 1417867200 0.0148 1417874400 0.0148 1417881600 0.0148 1417888800 0.0148 1417896000 0.0148 1417903200 0.0148 1417910400 0.0148 1417917600 0.0148 1417924800 0.0148 1417932000 0.0148 1417939200 0.0148 1417946400 0.0148 1417953600 0.0148 1417960800 0.0148 1417968000 0.0148 1417975200 0.0148 1417982400 0.0148 1417989600 0.0148 1417996800 0.0148 1418004000 0.0148 1418011200 0.0148 1418018400 0.0148 1418025600 0.0148 1418032800 0.0148 1418040000 0.0148 1418047200 0.0148 1418054400 0.0148 1418061600 0.0148 1418068800 0.0148 1418076000 0.0148 1418083200 0.0148 1418090400 0.0148 1418097600 0.0148 1418104800 0.0148 1418112000 0.0148 1418119200 0.0148 1418126400 0.0148 1418133600 0.0148 1418140800 0.0148 1418148000 0.0148 1418155200 0.0148 1418162400 0.0148 1418169600 0.0148 1418176800 0.0148 1418184000 0.0148 1418191200 0.0148 1418198400 0.0148 1418205600 0.0148 1418212800 0.0148 1418220000 0.0148 1418227200 0.0148 1418234400 0.0148 1418241600 0.0148 1418248800 0.0148 1418256000 0.0148 1418263200 0.0148 1418270400 0.0148 1418277600 0.0148 1418284800 0.0148 1418292000 0.0148 1418299200 0.0148 1418306400 0.0148 1418313600 0.0147 1418320800 0.0147 1418328000 0.0147 1418335200 0.0147 1418342400 0.0147 1418349600 0.0147 1418356800 0.0147 1418364000 0.0147 1418371200 0.0147 1418378400 0.0147 1418385600 0.0147 1418392800 0.0147 1418400000 0.0147 1418407200 0.0147 1418414400 0.0147 1418421600 0.0147 1418428800 0.0147 1418436000 0.0147 1418443200 0.0147 1418450400 0.0147 1418457600 0.0147 1418464800 0.0147 1418472000 0.0147 1418479200 0.0147 1418486400 0.0147 1418493600 0.0147 1418500800 0.0147 1418508000 0.0147 1418515200 0.0147 1418522400 0.0147 1418529600 0.0147 1418536800 0.0147 1418544000 0.0147 1418551200 0.0147 1418558400 0.0147 1418565600 0.0147 1418572800 0.0147 1418580000 0.0147 1418587200 0.0147 1418594400 0.0147 1418601600 0.0147 1418608800 0.0147 1418616000 0.0147 1418623200 0.0147 1418630400 0.0147 1418637600 0.0147 1418644800 0.0147 1418652000 0.0147 1418659200 0.0147 1418666400 0.0147 1418673600 0.0147 1418680800 0.0147 1418688000 0.0147 1418695200 0.0147 1418702400 0.0147 1418709600 0.0147 1418716800 0.0147 1418724000 0.0147 1418731200 0.0147 1418738400 0.0147 1418745600 0.0147 1418752800 0.0147 1418760000 0.0147 1418767200 0.0147 1418774400 0.0147 1418781600 0.0147 1418788800 0.0147 1418796000 0.0147 1418803200 0.0147 1418810400 0.0147 1418817600 0.0147 1418824800 0.0147 1418832000 0.0147 1418839200 0.0147 1418846400 0.0147 1418853600 0.0147 1418860800 0.0147 1418868000 0.0147 1418875200 0.0147 1418882400 0.0147 1418889600 0.0147 1418896800 0.0147 1418904000 0.0147 1418911200 0.0147 1418918400 0.0147 1418925600 0.0147 1418932800 0.0147 1418940000 0.0147 1418947200 0.0147 1418954400 0.0147 1418961600 0.0147 1418968800 0.0147 1418976000 0.0147 1418983200 0.0147 1418990400 0.0147 1418997600 0.0147 1419004800 0.0147 1419012000 0.0147 1419019200 0.0147 1419026400 0.0147 1419033600 0.0147 1419040800 0.0147 1419048000 0.0147 1419055200 0.0147 1419062400 0.0147 1419069600 0.0147 1419076800 0.0147 1419084000 0.0147 1419091200 0.0147 1419098400 0.0147 1419105600 0.0147 1419112800 0.0147 1419120000 0.0147 1419127200 0.0147 1419134400 0.0147 1419141600 0.0147 1419148800 0.0147 1419156000 0.0147 1419163200 0.0147 1419170400 0.0147 1419177600 0.0147 1419184800 0.0147 1419192000 0.0147 1419199200 0.0147 1419206400 0.0147 1419213600 0.0147 1419220800 0.0147 1419228000 0.0147 1419235200 0.0147 1419242400 0.0147 1419249600 0.0147 1419256800 0.0147 1419264000 0.0147 1419271200 0.0147 1419278400 0.0147 1419285600 0.0147 1419292800 0.0147 1419300000 0.0147 1419307200 0.0147 1419314400 0.0147 1419321600 0.0147 1419328800 0.0147 1419336000 0.0147 1419343200 0.0147 1419350400 0.0147 1419357600 0.0147 1419364800 0.0147 1419372000 0.0147 1419379200 0.0147 1419386400 0.0147 1419393600 0.0147 1419400800 0.0147 1419408000 0.0147 1419415200 0.0147 1419422400 0.0147 1419429600 0.0147 1419436800 0.0147 1419444000 0.0147 1419451200 0.0147 1419458400 0.0147 1419465600 0.0147 1419472800 0.0147 1419480000 0.0147 1419487200 0.0147 1419494400 0.0147 1419501600 0.0147 1419508800 0.0147 1419516000 0.0147 1419523200 0.0147 1419530400 0.0147 1419537600 0.0147 1419544800 0.0147 1419552000 0.0147 1419559200 0.0147 1419566400 0.0147 1419573600 0.0147 1419580800 0.0147 1419588000 0.0147 1419595200 0.0147 1419602400 0.0147 1419609600 0.0147 1419616800 0.0147 1419624000 0.0147 1419631200 0.0147 1419638400 0.0147 1419645600 0.0147 1419652800 0.0147 1419660000 0.0147 1419667200 0.0147 1419674400 0.0147 1419681600 0.0147 1419688800 0.0147 1419696000 0.0147 1419703200 0.0147 1419710400 0.0147 1419717600 0.0147 1419724800 0.0147 1419732000 0.0147 1419739200 0.0147 1419746400 0.0147 1419753600 0.0147 1419760800 0.0147 1419768000 0.0147 1419775200 0.0147 1419782400 0.0147 1419789600 0.0147 1419796800 0.0147 1419804000 0.0147 1419811200 0.0147 1419818400 0.0147 1419825600 0.0147 1419832800 0.0147 1419840000 0.0147 1419847200 0.0147 1419854400 0.0147 1419861600 0.0147 1419868800 0.0147 1419876000 0.0147 1419883200 0.0147 1419890400 0.0147 1419897600 0.0147 1419904800 0.0147 1419912000 0.0147 1419919200 0.0147 1419926400 0.0147 1419933600 0.0147 1419940800 0.0147 1419948000 0.0147 1419955200 0.0147 1419962400 0.0147 1419969600 0.0147 1419976800 0.0147 1419984000 0.0147 1419991200 0.0147 1419998400 0.0147 1420005600 0.0147 1420012800 0.0147 1420020000 0.0147 1420027200 0.0147 1420034400 0.0147 1420041600 0.0147 1420048800 0.0147 1420056000 0.0147 1420063200 0.0147 1420070400 0.0147 1420077600 0.0147 1420084800 0.0147 1420092000 0.0147 1420099200 0.0147 1420106400 0.0147 1420113600 0.0147 1420120800 0.0147 1420128000 0.0147 1420135200 0.0147 1420142400 0.0147 1420149600 0.0147 1420156800 0.0147 1420164000 0.0147 1420171200 0.0147 1420178400 0.0147 1420185600 0.0147 1420192800 0.0147 1420200000 0.0147 1420207200 0.0147 1420214400 0.0147 1420221600 0.0147 1420228800 0.0147 1420236000 0.0147 1420243200 0.0147 1420250400 0.0147 1420257600 0.0147 1420264800 0.0147 1420272000 0.0147 1420279200 0.0147 1420286400 0.0147 1420293600 0.0147 1420300800 0.0147 1420308000 0.0147 1420315200 0.0147 1420322400 0.0147 1420329600 0.0147 1420336800 0.0147 1420344000 0.0147 1420351200 0.0147 1420358400 0.0147 1420365600 0.0147 1420372800 0.0147 1420380000 0.0147 1420387200 0.0147 1420394400 0.0147 1420401600 0.0147 1420408800 0.0147 1420416000 0.0147 1420423200 0.0147 1420430400 0.0147 1420437600 0.0147 1420444800 0.0147 1420452000 0.0147 1420459200 0.0147 1420466400 0.0147 1420473600 0.0147 1420480800 0.0147 1420488000 0.0147 1420495200 0.0147 1420502400 0.0147 1420509600 0.0147 1420516800 0.0147 1420524000 0.0147 1420531200 0.0147 1420538400 0.0147 1420545600 0.0147 1420552800 0.0147 1420560000 0.0147 1420567200 0.0147 1420574400 0.0147 1420581600 0.0147 1420588800 0.0147 1420596000 0.0147 1420603200 0.0147 1420610400 0.0147 1420617600 0.0147 1420624800 0.0147 1420632000 0.0147 1420639200 0.0147 1420646400 0.0147 1420653600 0.0147 1420660800 0.0147 1420668000 0.0147 1420675200 0.0147 1420682400 0.0147 1420689600 0.0147 1420696800 0.0147 1420704000 0.0147 1420711200 0.0147 1420718400 0.0147 1420725600 0.0147 1420732800 0.0147 1420740000 0.0147 1420747200 0.0147 1420754400 0.0147 1420761600 0.0147 1420768800 0.0147 1420776000 0.0147 1420783200 0.0147 1420790400 0.0147 1420797600 0.0147 1420804800 0.0147 1420812000 0.0147 1420819200 0.0147 1420826400 0.0147 1420833600 0.0147 1420840800 0.0147 1420848000 0.0147 1420855200 0.0147 1420862400 0.0147 1420869600 0.0147 1420876800 0.0147 1420884000 0.0147 1420891200 0.0147 1420898400 0.0147 1420905600 0.0147 1420912800 0.0147 1420920000 0.0147 1420927200 0.0147 1420934400 0.0147 1420941600 0.0147 1420948800 0.0147 1420956000 0.0147 1420963200 0.0147 1420970400 0.0147 1420977600 0.0147 1420984800 0.0147 1420992000 0.0147 1420999200 0.0147 1421006400 0.0147 1421013600 0.0147 1421020800 0.0147 1421028000 0.0147 1421035200 0.0146 1421042400 0.0146 1421049600 0.0147 1421056800 0.0146 1421064000 0.0147 1421071200 0.0146 1421078400 0.0147 1421085600 0.0147 1421092800 0.0146 1421100000 0.0146 1421107200 0.0147 1421114400 0.0146 1421121600 0.0146 1421128800 0.0146 1421136000 0.0146 1421143200 0.0146 1421150400 0.0146 1421157600 0.0146 1421164800 0.0147 1421172000 0.0147 1421179200 0.0146 1421186400 0.0146 1421193600 0.0146 1421200800 0.0146 1421208000 0.0146 1421215200 0.0146 1421222400 0.0146 1421229600 0.0146 1421236800 0.0146 1421244000 0.0146 1421251200 0.0146 1421258400 0.0146 1421265600 0.0146 1421272800 0.0146 1421280000 0.0146 1421287200 0.0146 1421294400 0.0146 1421301600 0.0146 1421308800 0.0146 1421316000 0.0146 1421323200 0.0146 1421330400 0.0146 1421337600 0.0146 1421344800 0.0146 1421352000 0.0146 1421359200 0.0146 1421366400 0.0146 1421373600 0.0146 1421380800 0.0146 1421388000 0.0146 1421395200 0.0146 1421402400 0.0146 1421409600 0.0146 1421416800 0.0146 1421424000 0.0146 1421431200 0.0146 1421438400 0.0146 1421445600 0.0146 1421452800 0.0146 1421460000 0.0146 1421467200 0.0146 1421474400 0.0146 1421481600 0.0146 1421488800 0.0146 1421496000 0.0146 1421503200 0.0146 1421510400 0.0146 1421517600 0.0146 1421524800 0.0146 1421532000 0.0146 1421539200 0.0146 1421546400 0.0146 1421553600 0.0146 1421560800 0.0146 1421568000 0.0146 1421575200 0.0146 1421582400 0.0146 1421589600 0.0146 1421596800 0.0146 1421604000 0.0146 1421611200 0.0146 1421618400 0.0146 1421625600 0.0146 1421632800 0.0146 1421640000 0.0146 1421647200 0.0146 1421654400 0.0146 1421661600 0.0146 1421668800 0.0146 1421676000 0.0146 1421683200 0.0146 1421690400 0.0146 1421697600 0.0146 1421704800 0.0146 1421712000 0.0146 1421719200 0.0146 1421726400 0.0146 1421733600 0.0146 1421740800 0.0146 1421748000 0.0146 1421755200 0.0146 1421762400 0.0146 1421769600 0.0146 1421776800 0.0146 1421784000 0.0146 1421791200 0.0146 1421798400 0.0146 1421805600 0.0145 1421812800 0.0145 1421820000 0.0145 1421827200 0.0145 1421834400 0.0145 1421841600 0.0146 1421848800 0.0145 1421856000 0.0145 1421863200 0.0145 1421870400 0.0145 1421877600 0.0145 1421884800 0.0145 1423238400 0.0159 1423360800 0.0144 1423368000 0.0144 1423375200 0.0144 1423382400 0.0144 1423389600 0.0144 1423396800 0.0144 1423404000 0.0144 1423411200 0.0144 1423418400 0.0144 1423425600 0.0144 1423432800 0.0144 1423440000 0.0144 1426233600 0.0139 1426946400 0.0137 1426953600 0.0137 1427688000 0.0136 1427695200 0.0138 1428480000 0.0137 1431820800 0.0138 1431828000 0.0138 1431835200 0.0138