1412906400 0.0209 1412913600 0.0209 1412920800 0.0210 1412928000 0.0210 1412935200 0.0210 1412942400 0.0209 1412949600 0.0210 1412956800 0.0209 1412964000 0.0209 1412971200 0.0209 1412978400 0.0209 1412985600 0.0209 1412992800 0.0209 1413000000 0.0209 1413007200 0.0209 1413014400 0.0210 1413021600 0.0210 1413028800 0.0210 1413036000 0.0210 1413043200 0.0210 1413050400 0.0209 1413057600 0.0210 1413064800 0.0209 1413072000 0.0210 1413079200 0.0209 1413086400 0.0210 1413093600 0.0210 1413100800 0.0210 1413108000 0.0210 1413115200 0.0210 1413122400 0.0210 1413129600 0.0210 1413136800 0.0210 1413144000 0.0210 1413151200 0.0209 1413158400 0.0209 1413165600 0.0209 1413172800 0.0209 1413180000 0.0209 1413187200 0.0209 1413194400 0.0209 1413201600 0.0210 1413208800 0.0209 1413216000 0.0209 1413223200 0.0209 1413230400 0.0209 1413237600 0.0209 1413244800 0.0209 1413252000 0.0209 1413259200 0.0209 1413266400 0.0209 1413273600 0.0209 1413280800 0.0209 1413288000 0.0209 1413295200 0.0209 1413302400 0.0209 1413309600 0.0209 1413316800 0.0209 1413324000 0.0209 1413331200 0.0209 1413338400 0.0209 1413345600 0.0209 1413352800 0.0209 1413360000 0.0209 1413367200 0.0209 1413374400 0.0209 1413381600 0.0208 1413388800 0.0208 1413396000 0.0208 1413403200 0.0208 1413410400 0.0208 1413417600 0.0208 1413424800 0.0208 1413432000 0.0208 1413439200 0.0208 1413446400 0.0209 1413453600 0.0208 1413460800 0.0208 1413468000 0.0208 1413475200 0.0208 1413482400 0.0208 1413489600 0.0208 1413496800 0.0208 1413504000 0.0208 1413511200 0.0208 1413518400 0.0208 1413525600 0.0208 1413532800 0.0208 1413540000 0.0208 1413547200 0.0208 1413554400 0.0208 1413561600 0.0208 1413568800 0.0208 1413576000 0.0208 1413583200 0.0208 1413590400 0.0208 1413597600 0.0208 1413604800 0.0208 1413612000 0.0208 1413619200 0.0208 1413626400 0.0208 1413633600 0.0208 1413640800 0.0208 1413648000 0.0208 1413655200 0.0208 1413662400 0.0208 1413669600 0.0208 1413676800 0.0208 1413684000 0.0208 1413691200 0.0208 1413698400 0.0208 1413705600 0.0208 1413712800 0.0208 1413720000 0.0208 1413727200 0.0208 1413734400 0.0208 1413741600 0.0208 1413748800 0.0208 1413756000 0.0208 1413763200 0.0208 1413770400 0.0208 1413777600 0.0208 1413784800 0.0207 1413792000 0.0207 1413799200 0.0207 1413806400 0.0207 1413813600 0.0207 1413820800 0.0207 1413828000 0.0207 1413835200 0.0208 1413842400 0.0208 1413849600 0.0208 1413856800 0.0208 1413864000 0.0208 1413871200 0.0208 1413878400 0.0208 1413885600 0.0208 1413892800 0.0208 1413900000 0.0207 1413907200 0.0208 1413914400 0.0207 1413921600 0.0208 1413928800 0.0207 1413936000 0.0208 1413943200 0.0207 1413950400 0.0208 1413957600 0.0208 1413964800 0.0208 1413972000 0.0208 1413979200 0.0208 1413986400 0.0207 1413993600 0.0208 1414000800 0.0207 1414008000 0.0207 1414015200 0.0207 1414022400 0.0207 1414029600 0.0207 1414036800 0.0207 1414044000 0.0207 1414051200 0.0207 1414058400 0.0207 1414065600 0.0207 1414072800 0.0207 1414080000 0.0207 1414087200 0.0207 1414094400 0.0207 1414101600 0.0207 1414108800 0.0207 1414116000 0.0207 1414123200 0.0207 1414130400 0.0207 1414137600 0.0207 1414144800 0.0207 1414152000 0.0207 1414159200 0.0207 1414166400 0.0207 1414173600 0.0207 1414180800 0.0207 1414188000 0.0207 1414195200 0.0207 1414202400 0.0207 1414209600 0.0207 1414216800 0.0207 1414224000 0.0207 1414231200 0.0207 1414238400 0.0207 1414245600 0.0207 1414252800 0.0207 1414260000 0.0207 1414267200 0.0207 1414274400 0.0207 1414281600 0.0207 1414288800 0.0207 1414296000 0.0207 1414303200 0.0207 1414310400 0.0207 1414317600 0.0207 1414324800 0.0207 1414332000 0.0207 1414339200 0.0207 1414346400 0.0207 1414353600 0.0207 1414360800 0.0207 1414368000 0.0207 1414375200 0.0207 1414382400 0.0207 1414389600 0.0207 1414396800 0.0207 1414404000 0.0206 1414411200 0.0206 1414418400 0.0206 1414425600 0.0206 1414432800 0.0206 1414440000 0.0206 1414447200 0.0206 1414454400 0.0206 1414461600 0.0206 1414468800 0.0206 1414476000 0.0206 1414483200 0.0206 1414490400 0.0206 1414497600 0.0206 1414504800 0.0206 1414512000 0.0206 1414519200 0.0206 1414526400 0.0206 1414533600 0.0206 1414540800 0.0206 1414548000 0.0206 1414555200 0.0206 1414562400 0.0206 1414569600 0.0206 1414576800 0.0206 1414584000 0.0206 1414591200 0.0206 1414598400 0.0206 1414605600 0.0206 1414612800 0.0206 1414620000 0.0206 1414627200 0.0206 1414634400 0.0206 1414641600 0.0206 1414648800 0.0206 1414656000 0.0206 1414663200 0.0206 1414670400 0.0206 1414677600 0.0206 1414684800 0.0206 1414692000 0.0206 1414699200 0.0206 1414706400 0.0206 1414713600 0.0206 1414720800 0.0206 1414728000 0.0206 1414735200 0.0206 1414742400 0.0206 1414749600 0.0206 1414756800 0.0206 1414764000 0.0206 1414771200 0.0206 1414778400 0.0206 1414785600 0.0206 1414792800 0.0206 1414800000 0.0206 1414807200 0.0206 1414814400 0.0206 1414821600 0.0206 1414828800 0.0206 1414836000 0.0206 1414843200 0.0206 1414850400 0.0206 1414857600 0.0206 1414864800 0.0206 1414872000 0.0206 1414879200 0.0206 1414886400 0.0206 1414893600 0.0206 1414900800 0.0206 1414908000 0.0206 1414915200 0.0206 1414922400 0.0206 1414929600 0.0206 1414936800 0.0206 1414944000 0.0206 1414951200 0.0206 1414958400 0.0206 1414965600 0.0206 1414972800 0.0206 1414980000 0.0206 1414987200 0.0206 1414994400 0.0206 1415001600 0.0206 1415008800 0.0205 1415016000 0.0205 1415023200 0.0205 1415030400 0.0206 1415037600 0.0205 1415044800 0.0206 1415052000 0.0205 1415059200 0.0205 1415066400 0.0205 1415073600 0.0205 1415080800 0.0205 1415088000 0.0205 1415095200 0.0205 1415102400 0.0205 1415109600 0.0205 1415116800 0.0205 1415124000 0.0205 1415131200 0.0205 1415138400 0.0205 1415145600 0.0205 1415152800 0.0205 1415160000 0.0205 1415167200 0.0205 1415174400 0.0205 1415181600 0.0205 1415188800 0.0205 1415196000 0.0205 1415203200 0.0205 1415210400 0.0205 1415217600 0.0205 1415224800 0.0205 1415232000 0.0205 1415239200 0.0205 1415246400 0.0205 1415253600 0.0205 1415260800 0.0205 1415268000 0.0205 1415275200 0.0205 1415282400 0.0204 1415289600 0.0204 1415296800 0.0204 1415304000 0.0204 1415311200 0.0204 1415318400 0.0204 1415325600 0.0204 1415332800 0.0204 1415340000 0.0204 1415347200 0.0205 1415354400 0.0205 1415361600 0.0205 1415368800 0.0204 1415376000 0.0205 1415383200 0.0204 1415390400 0.0205 1415397600 0.0204 1415404800 0.0204 1415412000 0.0204 1415419200 0.0205 1415426400 0.0204 1415433600 0.0204 1415440800 0.0204 1415448000 0.0204 1415455200 0.0204 1415462400 0.0204 1415469600 0.0204 1415476800 0.0204 1415484000 0.0204 1415491200 0.0204 1415498400 0.0204 1415505600 0.0204 1415512800 0.0204 1415520000 0.0204 1415527200 0.0204 1415534400 0.0204 1415541600 0.0204 1415548800 0.0204 1415556000 0.0204 1415563200 0.0204 1415570400 0.0204 1415577600 0.0202 1415584800 0.0202 1415592000 0.0202 1415599200 0.0202 1415606400 0.0202 1415613600 0.0204 1415620800 0.0202 1415628000 0.0202 1415635200 0.0202 1415642400 0.0202 1415649600 0.0201 1415656800 0.0201 1415664000 0.0201 1415671200 0.0201 1415678400 0.0201 1415685600 0.0201 1415692800 0.0202 1415700000 0.0202 1415707200 0.0202 1415714400 0.0202 1415721600 0.0202 1415728800 0.0201 1415736000 0.0201 1415743200 0.0201 1415750400 0.0201 1415757600 0.0201 1415764800 0.0201 1415772000 0.0201 1415779200 0.0202 1415786400 0.0201 1415793600 0.0201 1415800800 0.0201 1415808000 0.0201 1415815200 0.0201 1415822400 0.0202 1415829600 0.0201 1415836800 0.0201 1415844000 0.0201 1415851200 0.0201 1415858400 0.0201 1415865600 0.0201 1415872800 0.0201 1415880000 0.0201 1415887200 0.0201 1415894400 0.0201 1415901600 0.0201 1415908800 0.0201 1415916000 0.0200 1415923200 0.0200 1415930400 0.0200 1415937600 0.0200 1415944800 0.0200 1415952000 0.0201 1415959200 0.0201 1415966400 0.0200 1415973600 0.0200 1415980800 0.0200 1415988000 0.0200 1415995200 0.0200 1416002400 0.0200 1416009600 0.0200 1416016800 0.0200 1416024000 0.0200 1416031200 0.0200 1416038400 0.0201 1416045600 0.0201 1416052800 0.0201 1416060000 0.0201 1416067200 0.0201 1416074400 0.0201 1416081600 0.0200 1416088800 0.0200 1416096000 0.0200 1416103200 0.0200 1416110400 0.0200 1416117600 0.0200 1416124800 0.0201 1416132000 0.0201 1416139200 0.0201 1416146400 0.0201 1416153600 0.0201 1416160800 0.0201 1416168000 0.0201 1416175200 0.0201 1416182400 0.0201 1416189600 0.0201 1416196800 0.0201 1416204000 0.0201 1416211200 0.0201 1416218400 0.0200 1416225600 0.0200 1416232800 0.0200 1416240000 0.0200 1416247200 0.0200 1416254400 0.0200 1416261600 0.0200 1416268800 0.0200 1416276000 0.0200 1416283200 0.0200 1416290400 0.0200 1416297600 0.0200 1416304800 0.0200 1416312000 0.0200 1416319200 0.0200 1416326400 0.0200 1416333600 0.0199 1416340800 0.0199 1416348000 0.0199 1416355200 0.0199 1416362400 0.0199 1416369600 0.0199 1416376800 0.0199 1416384000 0.0200 1416391200 0.0200 1416398400 0.0199 1416405600 0.0199 1416412800 0.0199 1416420000 0.0199 1416427200 0.0199 1416434400 0.0199 1416441600 0.0200 1416448800 0.0199 1416456000 0.0200 1416463200 0.0200 1416470400 0.0201 1416477600 0.0199 1416484800 0.0200 1416492000 0.0199 1416499200 0.0199 1416506400 0.0199 1416513600 0.0199 1416520800 0.0199 1416528000 0.0199 1416535200 0.0200 1416542400 0.0200 1416549600 0.0199 1416556800 0.0200 1416564000 0.0201 1416571200 0.0200 1416578400 0.0200 1416585600 0.0200 1416592800 0.0200 1416600000 0.0200 1416607200 0.0200 1416614400 0.0200 1416621600 0.0200 1416628800 0.0200 1416636000 0.0200 1416643200 0.0200 1416650400 0.0200 1416657600 0.0201 1416664800 0.0201 1416672000 0.0201 1416679200 0.0200 1416686400 0.0200 1416693600 0.0200 1416700800 0.0200 1416708000 0.0200 1416715200 0.0200 1416722400 0.0200 1416729600 0.0200 1416736800 0.0200 1416744000 0.0200 1416751200 0.0200 1416758400 0.0200 1416765600 0.0200 1416772800 0.0200 1416780000 0.0200 1416787200 0.0200 1416794400 0.0200 1416801600 0.0200 1416808800 0.0200 1416816000 0.0200 1416823200 0.0200 1416830400 0.0200 1416837600 0.0200 1416844800 0.0200 1416852000 0.0200 1416859200 0.0200 1416866400 0.0200 1416873600 0.0200 1416880800 0.0200 1416888000 0.0200 1416895200 0.0200 1416902400 0.0200 1416909600 0.0200 1416916800 0.0200 1416924000 0.0200 1416931200 0.0200 1416938400 0.0199 1416945600 0.0200 1416952800 0.0199 1416960000 0.0199 1416967200 0.0199 1416974400 0.0199 1416981600 0.0199 1416988800 0.0199 1416996000 0.0199 1417003200 0.0199 1417010400 0.0199 1417017600 0.0200 1417024800 0.0199 1417032000 0.0199 1417039200 0.0199 1417046400 0.0199 1417053600 0.0199 1417060800 0.0199 1417068000 0.0200 1417075200 0.0200 1417082400 0.0200 1417089600 0.0199 1417096800 0.0199 1417104000 0.0199 1417111200 0.0199 1417118400 0.0199 1417125600 0.0199 1417132800 0.0199 1417140000 0.0199 1417147200 0.0199 1417154400 0.0200 1417161600 0.0200 1417168800 0.0200 1417176000 0.0199 1417183200 0.0199 1417190400 0.0199 1417197600 0.0199 1417204800 0.0199 1417212000 0.0199 1417219200 0.0199 1417226400 0.0199 1417233600 0.0199 1417240800 0.0199 1417248000 0.0199 1417255200 0.0199 1417262400 0.0199 1417269600 0.0199 1417276800 0.0199 1417284000 0.0199 1417291200 0.0199 1417298400 0.0199 1417305600 0.0199 1417312800 0.0199 1417320000 0.0199 1417327200 0.0199 1417334400 0.0199 1417341600 0.0199 1417348800 0.0199 1417356000 0.0199 1417363200 0.0199 1417370400 0.0199 1417377600 0.0199 1417384800 0.0199 1417392000 0.0199 1417399200 0.0199 1417406400 0.0199 1417413600 0.0199 1417420800 0.0199 1417428000 0.0199 1417435200 0.0199 1417442400 0.0199 1417449600 0.0199 1417456800 0.0199 1417464000 0.0199 1417471200 0.0199 1417478400 0.0199 1417485600 0.0199 1417492800 0.0199 1417500000 0.0199 1417507200 0.0199 1417514400 0.0199 1417521600 0.0199 1417528800 0.0199 1417536000 0.0199 1417543200 0.0198 1417550400 0.0199 1417557600 0.0198 1417564800 0.0199 1417572000 0.0199 1417579200 0.0198 1417586400 0.0198 1417593600 0.0199 1417600800 0.0199 1417608000 0.0198 1417615200 0.0198 1417622400 0.0198 1417629600 0.0198 1417636800 0.0198 1417644000 0.0198 1417651200 0.0198 1417658400 0.0198 1417665600 0.0198 1417672800 0.0198 1417680000 0.0198 1417687200 0.0198 1417694400 0.0198 1417701600 0.0198 1417708800 0.0198 1417716000 0.0198 1417723200 0.0198 1417730400 0.0198 1417737600 0.0198 1417744800 0.0198 1417752000 0.0198 1417759200 0.0198 1417766400 0.0198 1417773600 0.0198 1417780800 0.0198 1417788000 0.0198 1417795200 0.0198 1417802400 0.0197 1417809600 0.0197 1417816800 0.0197 1417824000 0.0197 1417831200 0.0198 1417838400 0.0198 1417845600 0.0198 1417852800 0.0198 1417860000 0.0198 1417867200 0.0198 1417874400 0.0198 1417881600 0.0198 1417888800 0.0197 1417896000 0.0197 1417903200 0.0197 1417910400 0.0198 1417917600 0.0197 1417924800 0.0197 1417932000 0.0197 1417939200 0.0197 1417946400 0.0197 1417953600 0.0198 1417960800 0.0198 1417968000 0.0197 1417975200 0.0197 1417982400 0.0198 1417989600 0.0197 1417996800 0.0197 1418004000 0.0197 1418011200 0.0198 1418018400 0.0197 1418025600 0.0197 1418032800 0.0197 1418040000 0.0197 1418047200 0.0197 1418054400 0.0197 1418061600 0.0197 1418068800 0.0197 1418076000 0.0197 1418083200 0.0198 1418090400 0.0198 1418097600 0.0198 1418104800 0.0198 1418112000 0.0198 1418119200 0.0198 1418126400 0.0198 1418133600 0.0197 1418140800 0.0198 1418148000 0.0197 1418155200 0.0198 1418162400 0.0197 1418169600 0.0197 1418176800 0.0197 1418184000 0.0197 1418191200 0.0197 1418198400 0.0197 1418205600 0.0197 1418212800 0.0197 1418220000 0.0197 1418227200 0.0197 1418234400 0.0197 1418241600 0.0197 1418248800 0.0197 1418256000 0.0197 1418263200 0.0197 1418270400 0.0197 1418277600 0.0197 1418284800 0.0197 1418292000 0.0197 1418299200 0.0197 1418306400 0.0197 1418313600 0.0197 1418320800 0.0197 1418328000 0.0196 1418335200 0.0196 1418342400 0.0196 1418349600 0.0197 1418356800 0.0196 1418364000 0.0196 1418371200 0.0196 1418378400 0.0196 1418385600 0.0196 1418392800 0.0196 1418400000 0.0196 1418407200 0.0196 1418414400 0.0196 1418421600 0.0196 1418428800 0.0196 1418436000 0.0196 1418443200 0.0196 1418450400 0.0196 1418457600 0.0196 1418464800 0.0196 1418472000 0.0196 1418479200 0.0196 1418486400 0.0196 1418493600 0.0196 1418500800 0.0196 1418508000 0.0196 1418515200 0.0197 1418522400 0.0197 1418529600 0.0196 1418536800 0.0196 1418544000 0.0197 1418551200 0.0197 1418558400 0.0196 1418565600 0.0196 1418572800 0.0197 1418580000 0.0196 1418587200 0.0196 1418594400 0.0196 1418601600 0.0197 1418608800 0.0196 1418616000 0.0196 1418623200 0.0196 1418630400 0.0196 1418637600 0.0196 1418644800 0.0196 1418652000 0.0196 1418659200 0.0196 1418666400 0.0196 1418673600 0.0196 1418680800 0.0196 1418688000 0.0196 1418695200 0.0196 1418702400 0.0196 1418709600 0.0196 1418716800 0.0196 1418724000 0.0196 1418731200 0.0196 1418738400 0.0196 1418745600 0.0196 1418752800 0.0196 1418760000 0.0196 1418767200 0.0196 1418774400 0.0196 1418781600 0.0196 1418788800 0.0196 1418796000 0.0196 1418803200 0.0196 1418810400 0.0196 1418817600 0.0196 1418824800 0.0196 1418832000 0.0196 1418839200 0.0196 1418846400 0.0196 1418853600 0.0196 1418860800 0.0196 1418868000 0.0196 1418875200 0.0196 1418882400 0.0196 1418889600 0.0196 1418896800 0.0196 1418904000 0.0196 1418911200 0.0196 1418918400 0.0196 1418925600 0.0195 1418932800 0.0196 1418940000 0.0195 1418947200 0.0196 1418954400 0.0196 1418961600 0.0196 1418968800 0.0196 1418976000 0.0196 1418983200 0.0196 1418990400 0.0196 1418997600 0.0196 1419004800 0.0196 1419012000 0.0196 1419019200 0.0196 1419026400 0.0196 1419033600 0.0196 1419040800 0.0196 1419048000 0.0196 1419055200 0.0195 1419062400 0.0196 1419069600 0.0196 1419076800 0.0196 1419084000 0.0196 1419091200 0.0196 1419098400 0.0195 1419105600 0.0196 1419112800 0.0196 1419120000 0.0196 1419127200 0.0196 1419134400 0.0196 1419141600 0.0196 1419148800 0.0196 1419156000 0.0196 1419163200 0.0196 1419170400 0.0196 1419177600 0.0196 1419184800 0.0196 1419192000 0.0196 1419199200 0.0196 1419206400 0.0196 1419213600 0.0196 1419220800 0.0196 1419228000 0.0196 1419235200 0.0196 1419242400 0.0196 1419249600 0.0196 1419256800 0.0196 1419264000 0.0196 1419271200 0.0196 1419278400 0.0196 1419285600 0.0196 1419292800 0.0196 1419300000 0.0196 1419307200 0.0196 1419314400 0.0196 1419321600 0.0196 1419328800 0.0196 1419336000 0.0196 1419343200 0.0196 1419350400 0.0196 1419357600 0.0196 1419364800 0.0196 1419372000 0.0196 1419379200 0.0196 1419386400 0.0196 1419393600 0.0196 1419400800 0.0196 1419408000 0.0196 1419415200 0.0196 1419422400 0.0196 1419429600 0.0196 1419436800 0.0196 1419444000 0.0196 1419451200 0.0196 1419458400 0.0196 1419465600 0.0196 1419472800 0.0196 1419480000 0.0196 1419487200 0.0196 1419494400 0.0196 1419501600 0.0196 1419508800 0.0196 1419516000 0.0196 1419523200 0.0196 1419530400 0.0196 1419537600 0.0196 1419544800 0.0196 1419552000 0.0196 1419559200 0.0196 1419566400 0.0196 1419573600 0.0196 1419580800 0.0196 1419588000 0.0196 1419595200 0.0196 1419602400 0.0196 1419609600 0.0196 1419616800 0.0196 1419624000 0.0196 1419631200 0.0196 1419638400 0.0196 1419645600 0.0196 1419652800 0.0196 1419660000 0.0196 1419667200 0.0196 1419674400 0.0196 1419681600 0.0196 1419688800 0.0196 1419696000 0.0196 1419703200 0.0196 1419710400 0.0196 1419717600 0.0196 1419724800 0.0196 1419732000 0.0196 1419739200 0.0196 1419746400 0.0196 1419753600 0.0196 1419760800 0.0196 1419768000 0.0196 1419775200 0.0196 1419782400 0.0196 1419789600 0.0196 1419796800 0.0196 1419804000 0.0196 1419811200 0.0196 1419818400 0.0196 1419825600 0.0196 1419832800 0.0196 1419840000 0.0196 1419847200 0.0196 1419854400 0.0196 1419861600 0.0196 1419868800 0.0196 1419876000 0.0196 1419883200 0.0196 1419890400 0.0196 1419897600 0.0196 1419904800 0.0196 1419912000 0.0196 1419919200 0.0196 1419926400 0.0196 1419933600 0.0196 1419940800 0.0196 1419948000 0.0196 1419955200 0.0196 1419962400 0.0196 1419969600 0.0196 1419976800 0.0196 1419984000 0.0196 1419991200 0.0196 1419998400 0.0196 1420005600 0.0196 1420012800 0.0196 1420020000 0.0196 1420027200 0.0196 1420034400 0.0196 1420041600 0.0196 1420048800 0.0196 1420056000 0.0196 1420063200 0.0196 1420070400 0.0196 1420077600 0.0196 1420084800 0.0196 1420092000 0.0196 1420099200 0.0196 1420106400 0.0196 1420113600 0.0196 1420120800 0.0196 1420128000 0.0196 1420135200 0.0196 1420142400 0.0196 1420149600 0.0196 1420156800 0.0196 1420164000 0.0196 1420171200 0.0196 1420178400 0.0196 1420185600 0.0196 1420192800 0.0196 1420200000 0.0196 1420207200 0.0196 1420214400 0.0196 1420221600 0.0196 1420228800 0.0196 1420236000 0.0196 1420243200 0.0196 1420250400 0.0196 1420257600 0.0196 1420264800 0.0196 1420272000 0.0196 1420279200 0.0196 1420286400 0.0196 1420293600 0.0196 1420300800 0.0196 1420308000 0.0196 1420315200 0.0196 1420322400 0.0196 1420329600 0.0196 1420336800 0.0196 1420344000 0.0196 1420351200 0.0196 1420358400 0.0196 1420365600 0.0196 1420372800 0.0196 1420380000 0.0196 1420387200 0.0196 1420394400 0.0196 1420401600 0.0196 1420408800 0.0196 1420416000 0.0196 1420423200 0.0196 1420430400 0.0196 1420437600 0.0196 1420444800 0.0196 1420452000 0.0196 1420459200 0.0196 1420466400 0.0196 1420473600 0.0196 1420480800 0.0196 1420488000 0.0196 1420495200 0.0196 1420502400 0.0196 1420509600 0.0196 1420516800 0.0196 1420524000 0.0196 1420531200 0.0196 1420538400 0.0196 1420545600 0.0196 1420552800 0.0196 1420560000 0.0196 1420567200 0.0196 1420574400 0.0196 1420581600 0.0196 1420588800 0.0196 1420596000 0.0196 1420603200 0.0196 1420610400 0.0196 1420617600 0.0196 1420624800 0.0196 1420632000 0.0196 1420639200 0.0196 1420646400 0.0196 1420653600 0.0196 1420660800 0.0196 1420668000 0.0196 1420675200 0.0196 1420682400 0.0196 1420689600 0.0196 1420696800 0.0196 1420704000 0.0196 1420711200 0.0196 1420718400 0.0196 1420725600 0.0196 1420732800 0.0196 1420740000 0.0196 1420747200 0.0196 1420754400 0.0196 1420761600 0.0196 1420768800 0.0196 1420776000 0.0196 1420783200 0.0196 1420790400 0.0196 1420797600 0.0196 1420804800 0.0196 1420812000 0.0196 1420819200 0.0196 1420826400 0.0196 1420833600 0.0196 1420840800 0.0196 1420848000 0.0196 1420855200 0.0196 1420862400 0.0196 1420869600 0.0196 1420876800 0.0196 1420884000 0.0196 1420891200 0.0196 1420898400 0.0196 1420905600 0.0196 1420912800 0.0196 1420920000 0.0196 1420927200 0.0196 1420934400 0.0196 1420941600 0.0196 1420948800 0.0196 1420956000 0.0196 1420963200 0.0196 1420970400 0.0196 1420977600 0.0196 1420984800 0.0196 1420992000 0.0196 1420999200 0.0196 1421006400 0.0196 1421013600 0.0196 1421020800 0.0196 1421028000 0.0196 1421035200 0.0195 1421042400 0.0195 1421049600 0.0195 1421056800 0.0195 1421064000 0.0195 1421071200 0.0195 1421078400 0.0196 1421085600 0.0195 1421092800 0.0195 1421100000 0.0195 1421107200 0.0195 1421114400 0.0195 1421121600 0.0195 1421128800 0.0195 1421136000 0.0195 1421143200 0.0195 1421150400 0.0195 1421157600 0.0195 1421164800 0.0195 1421172000 0.0195 1421179200 0.0195 1421186400 0.0195 1421193600 0.0195 1421200800 0.0195 1421208000 0.0195 1421215200 0.0195 1421222400 0.0195 1421229600 0.0195 1421236800 0.0195 1421244000 0.0195 1421251200 0.0195 1421258400 0.0195 1421265600 0.0195 1421272800 0.0195 1421280000 0.0195 1421287200 0.0195 1421294400 0.0195 1421301600 0.0195 1421308800 0.0195 1421316000 0.0195 1421323200 0.0195 1421330400 0.0195 1421337600 0.0195 1421344800 0.0195 1421352000 0.0195 1421359200 0.0195 1421366400 0.0195 1421373600 0.0195 1421380800 0.0195 1421388000 0.0195 1421395200 0.0195 1421402400 0.0195 1421409600 0.0195 1421416800 0.0195 1421424000 0.0195 1421431200 0.0195 1421438400 0.0195 1421445600 0.0195 1421452800 0.0195 1421460000 0.0195 1421467200 0.0195 1421474400 0.0195 1421481600 0.0195 1421488800 0.0195 1421496000 0.0195 1421503200 0.0195 1421510400 0.0195 1421517600 0.0195 1421524800 0.0195 1421532000 0.0195 1421539200 0.0195 1421546400 0.0195 1421553600 0.0195 1421560800 0.0195 1421568000 0.0195 1421575200 0.0195 1421582400 0.0195 1421589600 0.0195 1421596800 0.0195 1421604000 0.0195 1421611200 0.0195 1421618400 0.0195 1421625600 0.0195 1421632800 0.0195 1421640000 0.0195 1421647200 0.0195 1421654400 0.0195 1421661600 0.0195 1421668800 0.0195 1421676000 0.0194 1421683200 0.0194 1421690400 0.0194 1421697600 0.0194 1421704800 0.0194 1421712000 0.0194 1421719200 0.0194 1421726400 0.0195 1421733600 0.0194 1421740800 0.0194 1421748000 0.0194 1421755200 0.0194 1421762400 0.0194 1421769600 0.0194 1421776800 0.0194 1421784000 0.0194 1421791200 0.0194 1421798400 0.0194 1421805600 0.0194 1421812800 0.0194 1421820000 0.0194 1421827200 0.0194 1421834400 0.0194 1421841600 0.0194 1421848800 0.0194 1421856000 0.0194 1421863200 0.0194 1421870400 0.0194 1421877600 0.0194 1421884800 0.0194 1423238400 0.0212 1423360800 0.0192 1423368000 0.0192 1423375200 0.0192 1423382400 0.0192 1423389600 0.0192 1423396800 0.0192 1423404000 0.0192 1423411200 0.0192 1423418400 0.0192 1423425600 0.0192 1423432800 0.0192 1423440000 0.0192 1426233600 0.0185 1426946400 0.0182 1426953600 0.0182 1427688000 0.0182 1427695200 0.0184 1428480000 0.0182 1431820800 0.0184 1431828000 0.0184 1431835200 0.0184