1412906400 0.0262 1412913600 0.0262 1412920800 0.0262 1412928000 0.0262 1412935200 0.0262 1412942400 0.0262 1412949600 0.0262 1412956800 0.0262 1412964000 0.0262 1412971200 0.0262 1412978400 0.0262 1412985600 0.0262 1412992800 0.0262 1413000000 0.0262 1413007200 0.0262 1413014400 0.0262 1413021600 0.0262 1413028800 0.0262 1413036000 0.0262 1413043200 0.0262 1413050400 0.0262 1413057600 0.0262 1413064800 0.0262 1413072000 0.0262 1413079200 0.0262 1413086400 0.0262 1413093600 0.0262 1413100800 0.0262 1413108000 0.0262 1413115200 0.0262 1413122400 0.0262 1413129600 0.0262 1413136800 0.0262 1413144000 0.0262 1413151200 0.0261 1413158400 0.0262 1413165600 0.0262 1413172800 0.0262 1413180000 0.0262 1413187200 0.0262 1413194400 0.0262 1413201600 0.0262 1413208800 0.0262 1413216000 0.0262 1413223200 0.0262 1413230400 0.0262 1413237600 0.0261 1413244800 0.0261 1413252000 0.0261 1413259200 0.0261 1413266400 0.0262 1413273600 0.0261 1413280800 0.0261 1413288000 0.0262 1413295200 0.0261 1413302400 0.0261 1413309600 0.0261 1413316800 0.0261 1413324000 0.0261 1413331200 0.0261 1413338400 0.0261 1413345600 0.0261 1413352800 0.0261 1413360000 0.0261 1413367200 0.0261 1413374400 0.0261 1413381600 0.0261 1413388800 0.0261 1413396000 0.0260 1413403200 0.0260 1413410400 0.0260 1413417600 0.0260 1413424800 0.0260 1413432000 0.0260 1413439200 0.0260 1413446400 0.0261 1413453600 0.0260 1413460800 0.0260 1413468000 0.0260 1413475200 0.0260 1413482400 0.0260 1413489600 0.0260 1413496800 0.0260 1413504000 0.0260 1413511200 0.0260 1413518400 0.0260 1413525600 0.0260 1413532800 0.0260 1413540000 0.0260 1413547200 0.0260 1413554400 0.0260 1413561600 0.0260 1413568800 0.0260 1413576000 0.0260 1413583200 0.0260 1413590400 0.0260 1413597600 0.0260 1413604800 0.0260 1413612000 0.0260 1413619200 0.0260 1413626400 0.0260 1413633600 0.0260 1413640800 0.0259 1413648000 0.0260 1413655200 0.0260 1413662400 0.0260 1413669600 0.0260 1413676800 0.0260 1413684000 0.0260 1413691200 0.0260 1413698400 0.0260 1413705600 0.0260 1413712800 0.0260 1413720000 0.0260 1413727200 0.0260 1413734400 0.0260 1413741600 0.0260 1413748800 0.0260 1413756000 0.0260 1413763200 0.0260 1413770400 0.0260 1413777600 0.0259 1413784800 0.0259 1413792000 0.0259 1413799200 0.0259 1413806400 0.0259 1413813600 0.0259 1413820800 0.0259 1413828000 0.0259 1413835200 0.0259 1413842400 0.0260 1413849600 0.0260 1413856800 0.0260 1413864000 0.0260 1413871200 0.0260 1413878400 0.0260 1413885600 0.0259 1413892800 0.0259 1413900000 0.0259 1413907200 0.0259 1413914400 0.0259 1413921600 0.0259 1413928800 0.0259 1413936000 0.0259 1413943200 0.0259 1413950400 0.0259 1413957600 0.0260 1413964800 0.0259 1413972000 0.0259 1413979200 0.0259 1413986400 0.0259 1413993600 0.0259 1414000800 0.0259 1414008000 0.0259 1414015200 0.0259 1414022400 0.0259 1414029600 0.0259 1414036800 0.0259 1414044000 0.0259 1414051200 0.0259 1414058400 0.0259 1414065600 0.0259 1414072800 0.0259 1414080000 0.0259 1414087200 0.0259 1414094400 0.0259 1414101600 0.0259 1414108800 0.0259 1414116000 0.0259 1414123200 0.0259 1414130400 0.0259 1414137600 0.0259 1414144800 0.0259 1414152000 0.0258 1414159200 0.0258 1414166400 0.0258 1414173600 0.0258 1414180800 0.0259 1414188000 0.0258 1414195200 0.0258 1414202400 0.0258 1414209600 0.0258 1414216800 0.0258 1414224000 0.0258 1414231200 0.0258 1414238400 0.0258 1414245600 0.0258 1414252800 0.0258 1414260000 0.0258 1414267200 0.0258 1414274400 0.0258 1414281600 0.0258 1414288800 0.0258 1414296000 0.0258 1414303200 0.0258 1414310400 0.0258 1414317600 0.0258 1414324800 0.0258 1414332000 0.0258 1414339200 0.0258 1414346400 0.0258 1414353600 0.0258 1414360800 0.0258 1414368000 0.0258 1414375200 0.0258 1414382400 0.0258 1414389600 0.0258 1414396800 0.0259 1414404000 0.0258 1414411200 0.0258 1414418400 0.0258 1414425600 0.0258 1414432800 0.0258 1414440000 0.0258 1414447200 0.0258 1414454400 0.0258 1414461600 0.0258 1414468800 0.0258 1414476000 0.0258 1414483200 0.0258 1414490400 0.0258 1414497600 0.0258 1414504800 0.0258 1414512000 0.0258 1414519200 0.0258 1414526400 0.0258 1414533600 0.0258 1414540800 0.0258 1414548000 0.0258 1414555200 0.0258 1414562400 0.0258 1414569600 0.0258 1414576800 0.0258 1414584000 0.0258 1414591200 0.0257 1414598400 0.0258 1414605600 0.0257 1414612800 0.0257 1414620000 0.0257 1414627200 0.0257 1414634400 0.0257 1414641600 0.0257 1414648800 0.0257 1414656000 0.0258 1414663200 0.0257 1414670400 0.0258 1414677600 0.0257 1414684800 0.0257 1414692000 0.0257 1414699200 0.0257 1414706400 0.0257 1414713600 0.0257 1414720800 0.0257 1414728000 0.0257 1414735200 0.0258 1414742400 0.0257 1414749600 0.0257 1414756800 0.0257 1414764000 0.0257 1414771200 0.0257 1414778400 0.0257 1414785600 0.0257 1414792800 0.0257 1414800000 0.0257 1414807200 0.0257 1414814400 0.0257 1414821600 0.0257 1414828800 0.0257 1414836000 0.0257 1414843200 0.0257 1414850400 0.0257 1414857600 0.0257 1414864800 0.0257 1414872000 0.0257 1414879200 0.0257 1414886400 0.0257 1414893600 0.0257 1414900800 0.0257 1414908000 0.0257 1414915200 0.0257 1414922400 0.0257 1414929600 0.0257 1414936800 0.0257 1414944000 0.0257 1414951200 0.0257 1414958400 0.0257 1414965600 0.0257 1414972800 0.0257 1414980000 0.0257 1414987200 0.0257 1414994400 0.0257 1415001600 0.0257 1415008800 0.0257 1415016000 0.0257 1415023200 0.0257 1415030400 0.0257 1415037600 0.0257 1415044800 0.0257 1415052000 0.0257 1415059200 0.0257 1415066400 0.0257 1415073600 0.0257 1415080800 0.0256 1415088000 0.0257 1415095200 0.0257 1415102400 0.0256 1415109600 0.0256 1415116800 0.0256 1415124000 0.0257 1415131200 0.0257 1415138400 0.0257 1415145600 0.0257 1415152800 0.0257 1415160000 0.0256 1415167200 0.0256 1415174400 0.0256 1415181600 0.0256 1415188800 0.0256 1415196000 0.0256 1415203200 0.0256 1415210400 0.0256 1415217600 0.0256 1415224800 0.0256 1415232000 0.0256 1415239200 0.0256 1415246400 0.0256 1415253600 0.0256 1415260800 0.0256 1415268000 0.0256 1415275200 0.0256 1415282400 0.0255 1415289600 0.0255 1415296800 0.0255 1415304000 0.0255 1415311200 0.0256 1415318400 0.0256 1415325600 0.0256 1415332800 0.0256 1415340000 0.0256 1415347200 0.0256 1415354400 0.0256 1415361600 0.0256 1415368800 0.0256 1415376000 0.0256 1415383200 0.0256 1415390400 0.0256 1415397600 0.0256 1415404800 0.0256 1415412000 0.0256 1415419200 0.0256 1415426400 0.0256 1415433600 0.0256 1415440800 0.0255 1415448000 0.0256 1415455200 0.0255 1415462400 0.0255 1415469600 0.0255 1415476800 0.0255 1415484000 0.0255 1415491200 0.0255 1415498400 0.0255 1415505600 0.0255 1415512800 0.0255 1415520000 0.0255 1415527200 0.0255 1415534400 0.0255 1415541600 0.0255 1415548800 0.0255 1415556000 0.0255 1415563200 0.0255 1415570400 0.0255 1415577600 0.0252 1415584800 0.0252 1415592000 0.0252 1415599200 0.0252 1415606400 0.0252 1415613600 0.0255 1415620800 0.0252 1415628000 0.0252 1415635200 0.0252 1415642400 0.0252 1415649600 0.0252 1415656800 0.0252 1415664000 0.0252 1415671200 0.0252 1415678400 0.0252 1415685600 0.0252 1415692800 0.0252 1415700000 0.0252 1415707200 0.0252 1415714400 0.0252 1415721600 0.0252 1415728800 0.0252 1415736000 0.0252 1415743200 0.0252 1415750400 0.0252 1415757600 0.0252 1415764800 0.0252 1415772000 0.0252 1415779200 0.0252 1415786400 0.0252 1415793600 0.0252 1415800800 0.0252 1415808000 0.0252 1415815200 0.0252 1415822400 0.0252 1415829600 0.0252 1415836800 0.0251 1415844000 0.0251 1415851200 0.0252 1415858400 0.0251 1415865600 0.0251 1415872800 0.0251 1415880000 0.0251 1415887200 0.0251 1415894400 0.0251 1415901600 0.0251 1415908800 0.0251 1415916000 0.0250 1415923200 0.0250 1415930400 0.0250 1415937600 0.0250 1415944800 0.0250 1415952000 0.0251 1415959200 0.0251 1415966400 0.0250 1415973600 0.0250 1415980800 0.0250 1415988000 0.0250 1415995200 0.0250 1416002400 0.0250 1416009600 0.0250 1416016800 0.0250 1416024000 0.0250 1416031200 0.0250 1416038400 0.0251 1416045600 0.0251 1416052800 0.0251 1416060000 0.0251 1416067200 0.0251 1416074400 0.0251 1416081600 0.0250 1416088800 0.0250 1416096000 0.0250 1416103200 0.0250 1416110400 0.0250 1416117600 0.0250 1416124800 0.0251 1416132000 0.0251 1416139200 0.0251 1416146400 0.0251 1416153600 0.0251 1416160800 0.0251 1416168000 0.0251 1416175200 0.0251 1416182400 0.0251 1416189600 0.0251 1416196800 0.0251 1416204000 0.0251 1416211200 0.0251 1416218400 0.0250 1416225600 0.0250 1416232800 0.0250 1416240000 0.0250 1416247200 0.0250 1416254400 0.0250 1416261600 0.0250 1416268800 0.0250 1416276000 0.0249 1416283200 0.0250 1416290400 0.0249 1416297600 0.0250 1416304800 0.0250 1416312000 0.0250 1416319200 0.0249 1416326400 0.0249 1416333600 0.0249 1416340800 0.0249 1416348000 0.0249 1416355200 0.0249 1416362400 0.0249 1416369600 0.0249 1416376800 0.0249 1416384000 0.0250 1416391200 0.0250 1416398400 0.0249 1416405600 0.0249 1416412800 0.0249 1416420000 0.0249 1416427200 0.0249 1416434400 0.0249 1416441600 0.0249 1416448800 0.0249 1416456000 0.0250 1416463200 0.0250 1416470400 0.0251 1416477600 0.0249 1416484800 0.0250 1416492000 0.0249 1416499200 0.0249 1416506400 0.0249 1416513600 0.0249 1416520800 0.0249 1416528000 0.0249 1416535200 0.0249 1416542400 0.0250 1416549600 0.0249 1416556800 0.0250 1416564000 0.0251 1416571200 0.0250 1416578400 0.0250 1416585600 0.0250 1416592800 0.0250 1416600000 0.0250 1416607200 0.0250 1416614400 0.0250 1416621600 0.0250 1416628800 0.0250 1416636000 0.0250 1416643200 0.0251 1416650400 0.0251 1416657600 0.0251 1416664800 0.0251 1416672000 0.0251 1416679200 0.0250 1416686400 0.0250 1416693600 0.0250 1416700800 0.0250 1416708000 0.0250 1416715200 0.0250 1416722400 0.0250 1416729600 0.0250 1416736800 0.0250 1416744000 0.0250 1416751200 0.0250 1416758400 0.0250 1416765600 0.0250 1416772800 0.0250 1416780000 0.0250 1416787200 0.0250 1416794400 0.0250 1416801600 0.0250 1416808800 0.0250 1416816000 0.0250 1416823200 0.0250 1416830400 0.0250 1416837600 0.0250 1416844800 0.0250 1416852000 0.0250 1416859200 0.0250 1416866400 0.0250 1416873600 0.0250 1416880800 0.0250 1416888000 0.0250 1416895200 0.0250 1416902400 0.0250 1416909600 0.0250 1416916800 0.0250 1416924000 0.0250 1416931200 0.0250 1416938400 0.0249 1416945600 0.0250 1416952800 0.0249 1416960000 0.0249 1416967200 0.0249 1416974400 0.0249 1416981600 0.0249 1416988800 0.0249 1416996000 0.0249 1417003200 0.0249 1417010400 0.0249 1417017600 0.0249 1417024800 0.0249 1417032000 0.0249 1417039200 0.0249 1417046400 0.0249 1417053600 0.0249 1417060800 0.0249 1417068000 0.0250 1417075200 0.0250 1417082400 0.0250 1417089600 0.0249 1417096800 0.0249 1417104000 0.0249 1417111200 0.0249 1417118400 0.0249 1417125600 0.0249 1417132800 0.0249 1417140000 0.0249 1417147200 0.0249 1417154400 0.0249 1417161600 0.0250 1417168800 0.0250 1417176000 0.0249 1417183200 0.0249 1417190400 0.0249 1417197600 0.0249 1417204800 0.0249 1417212000 0.0249 1417219200 0.0249 1417226400 0.0249 1417233600 0.0249 1417240800 0.0249 1417248000 0.0249 1417255200 0.0249 1417262400 0.0249 1417269600 0.0249 1417276800 0.0249 1417284000 0.0249 1417291200 0.0249 1417298400 0.0249 1417305600 0.0249 1417312800 0.0249 1417320000 0.0249 1417327200 0.0249 1417334400 0.0249 1417341600 0.0249 1417348800 0.0249 1417356000 0.0249 1417363200 0.0249 1417370400 0.0249 1417377600 0.0249 1417384800 0.0249 1417392000 0.0249 1417399200 0.0249 1417406400 0.0249 1417413600 0.0249 1417420800 0.0249 1417428000 0.0249 1417435200 0.0249 1417442400 0.0249 1417449600 0.0249 1417456800 0.0249 1417464000 0.0249 1417471200 0.0249 1417478400 0.0248 1417485600 0.0248 1417492800 0.0248 1417500000 0.0248 1417507200 0.0249 1417514400 0.0248 1417521600 0.0248 1417528800 0.0248 1417536000 0.0248 1417543200 0.0248 1417550400 0.0248 1417557600 0.0248 1417564800 0.0248 1417572000 0.0248 1417579200 0.0248 1417586400 0.0248 1417593600 0.0248 1417600800 0.0248 1417608000 0.0248 1417615200 0.0248 1417622400 0.0248 1417629600 0.0248 1417636800 0.0248 1417644000 0.0247 1417651200 0.0248 1417658400 0.0247 1417665600 0.0248 1417672800 0.0247 1417680000 0.0248 1417687200 0.0247 1417694400 0.0248 1417701600 0.0248 1417708800 0.0247 1417716000 0.0247 1417723200 0.0248 1417730400 0.0247 1417737600 0.0247 1417744800 0.0247 1417752000 0.0248 1417759200 0.0247 1417766400 0.0247 1417773600 0.0247 1417780800 0.0247 1417788000 0.0247 1417795200 0.0247 1417802400 0.0247 1417809600 0.0247 1417816800 0.0247 1417824000 0.0247 1417831200 0.0247 1417838400 0.0247 1417845600 0.0247 1417852800 0.0247 1417860000 0.0247 1417867200 0.0247 1417874400 0.0247 1417881600 0.0247 1417888800 0.0247 1417896000 0.0247 1417903200 0.0247 1417910400 0.0247 1417917600 0.0247 1417924800 0.0247 1417932000 0.0247 1417939200 0.0247 1417946400 0.0247 1417953600 0.0247 1417960800 0.0247 1417968000 0.0247 1417975200 0.0247 1417982400 0.0247 1417989600 0.0247 1417996800 0.0247 1418004000 0.0247 1418011200 0.0247 1418018400 0.0247 1418025600 0.0247 1418032800 0.0247 1418040000 0.0247 1418047200 0.0247 1418054400 0.0247 1418061600 0.0246 1418068800 0.0246 1418076000 0.0247 1418083200 0.0247 1418090400 0.0247 1418097600 0.0247 1418104800 0.0247 1418112000 0.0247 1418119200 0.0247 1418126400 0.0247 1418133600 0.0247 1418140800 0.0247 1418148000 0.0247 1418155200 0.0247 1418162400 0.0247 1418169600 0.0247 1418176800 0.0247 1418184000 0.0247 1418191200 0.0247 1418198400 0.0246 1418205600 0.0246 1418212800 0.0246 1418220000 0.0246 1418227200 0.0246 1418234400 0.0246 1418241600 0.0246 1418248800 0.0246 1418256000 0.0246 1418263200 0.0246 1418270400 0.0246 1418277600 0.0246 1418284800 0.0246 1418292000 0.0246 1418299200 0.0246 1418306400 0.0246 1418313600 0.0246 1418320800 0.0246 1418328000 0.0246 1418335200 0.0245 1418342400 0.0246 1418349600 0.0246 1418356800 0.0246 1418364000 0.0246 1418371200 0.0246 1418378400 0.0245 1418385600 0.0245 1418392800 0.0245 1418400000 0.0245 1418407200 0.0245 1418414400 0.0245 1418421600 0.0245 1418428800 0.0245 1418436000 0.0245 1418443200 0.0245 1418450400 0.0245 1418457600 0.0245 1418464800 0.0245 1418472000 0.0245 1418479200 0.0245 1418486400 0.0246 1418493600 0.0245 1418500800 0.0246 1418508000 0.0245 1418515200 0.0246 1418522400 0.0246 1418529600 0.0246 1418536800 0.0245 1418544000 0.0246 1418551200 0.0246 1418558400 0.0246 1418565600 0.0246 1418572800 0.0246 1418580000 0.0246 1418587200 0.0246 1418594400 0.0246 1418601600 0.0246 1418608800 0.0245 1418616000 0.0246 1418623200 0.0245 1418630400 0.0246 1418637600 0.0246 1418644800 0.0246 1418652000 0.0245 1418659200 0.0245 1418666400 0.0245 1418673600 0.0245 1418680800 0.0245 1418688000 0.0245 1418695200 0.0245 1418702400 0.0245 1418709600 0.0245 1418716800 0.0246 1418724000 0.0245 1418731200 0.0245 1418738400 0.0245 1418745600 0.0245 1418752800 0.0245 1418760000 0.0245 1418767200 0.0245 1418774400 0.0245 1418781600 0.0245 1418788800 0.0245 1418796000 0.0245 1418803200 0.0245 1418810400 0.0245 1418817600 0.0245 1418824800 0.0245 1418832000 0.0245 1418839200 0.0245 1418846400 0.0245 1418853600 0.0245 1418860800 0.0245 1418868000 0.0245 1418875200 0.0245 1418882400 0.0245 1418889600 0.0245 1418896800 0.0245 1418904000 0.0245 1418911200 0.0244 1418918400 0.0244 1418925600 0.0244 1418932800 0.0244 1418940000 0.0244 1418947200 0.0244 1418954400 0.0244 1418961600 0.0244 1418968800 0.0245 1418976000 0.0245 1418983200 0.0245 1418990400 0.0245 1418997600 0.0245 1419004800 0.0245 1419012000 0.0244 1419019200 0.0245 1419026400 0.0245 1419033600 0.0244 1419040800 0.0244 1419048000 0.0244 1419055200 0.0244 1419062400 0.0244 1419069600 0.0244 1419076800 0.0245 1419084000 0.0244 1419091200 0.0245 1419098400 0.0244 1419105600 0.0244 1419112800 0.0245 1419120000 0.0245 1419127200 0.0245 1419134400 0.0245 1419141600 0.0245 1419148800 0.0245 1419156000 0.0245 1419163200 0.0245 1419170400 0.0245 1419177600 0.0245 1419184800 0.0245 1419192000 0.0245 1419199200 0.0245 1419206400 0.0245 1419213600 0.0245 1419220800 0.0245 1419228000 0.0245 1419235200 0.0245 1419242400 0.0245 1419249600 0.0245 1419256800 0.0245 1419264000 0.0245 1419271200 0.0245 1419278400 0.0245 1419285600 0.0245 1419292800 0.0245 1419300000 0.0245 1419307200 0.0245 1419314400 0.0245 1419321600 0.0245 1419328800 0.0245 1419336000 0.0245 1419343200 0.0245 1419350400 0.0245 1419357600 0.0245 1419364800 0.0245 1419372000 0.0245 1419379200 0.0245 1419386400 0.0245 1419393600 0.0245 1419400800 0.0245 1419408000 0.0245 1419415200 0.0245 1419422400 0.0245 1419429600 0.0245 1419436800 0.0245 1419444000 0.0245 1419451200 0.0245 1419458400 0.0245 1419465600 0.0245 1419472800 0.0245 1419480000 0.0245 1419487200 0.0245 1419494400 0.0245 1419501600 0.0245 1419508800 0.0245 1419516000 0.0245 1419523200 0.0245 1419530400 0.0245 1419537600 0.0245 1419544800 0.0245 1419552000 0.0245 1419559200 0.0245 1419566400 0.0245 1419573600 0.0245 1419580800 0.0245 1419588000 0.0245 1419595200 0.0245 1419602400 0.0245 1419609600 0.0245 1419616800 0.0245 1419624000 0.0245 1419631200 0.0245 1419638400 0.0245 1419645600 0.0245 1419652800 0.0245 1419660000 0.0245 1419667200 0.0245 1419674400 0.0245 1419681600 0.0245 1419688800 0.0245 1419696000 0.0245 1419703200 0.0245 1419710400 0.0245 1419717600 0.0245 1419724800 0.0245 1419732000 0.0245 1419739200 0.0245 1419746400 0.0245 1419753600 0.0245 1419760800 0.0245 1419768000 0.0245 1419775200 0.0245 1419782400 0.0245 1419789600 0.0245 1419796800 0.0245 1419804000 0.0245 1419811200 0.0245 1419818400 0.0245 1419825600 0.0245 1419832800 0.0245 1419840000 0.0245 1419847200 0.0245 1419854400 0.0245 1419861600 0.0245 1419868800 0.0245 1419876000 0.0245 1419883200 0.0245 1419890400 0.0245 1419897600 0.0245 1419904800 0.0245 1419912000 0.0245 1419919200 0.0245 1419926400 0.0245 1419933600 0.0245 1419940800 0.0245 1419948000 0.0245 1419955200 0.0245 1419962400 0.0245 1419969600 0.0245 1419976800 0.0245 1419984000 0.0245 1419991200 0.0245 1419998400 0.0245 1420005600 0.0245 1420012800 0.0245 1420020000 0.0245 1420027200 0.0245 1420034400 0.0245 1420041600 0.0245 1420048800 0.0245 1420056000 0.0245 1420063200 0.0245 1420070400 0.0245 1420077600 0.0245 1420084800 0.0245 1420092000 0.0245 1420099200 0.0245 1420106400 0.0245 1420113600 0.0245 1420120800 0.0245 1420128000 0.0245 1420135200 0.0245 1420142400 0.0245 1420149600 0.0245 1420156800 0.0245 1420164000 0.0245 1420171200 0.0245 1420178400 0.0245 1420185600 0.0245 1420192800 0.0245 1420200000 0.0245 1420207200 0.0245 1420214400 0.0245 1420221600 0.0245 1420228800 0.0245 1420236000 0.0245 1420243200 0.0245 1420250400 0.0245 1420257600 0.0245 1420264800 0.0245 1420272000 0.0245 1420279200 0.0245 1420286400 0.0245 1420293600 0.0245 1420300800 0.0245 1420308000 0.0245 1420315200 0.0245 1420322400 0.0245 1420329600 0.0245 1420336800 0.0343 1420344000 0.0245 1420351200 0.0245 1420358400 0.0245 1420365600 0.0245 1420372800 0.0245 1420380000 0.0245 1420387200 0.0245 1420394400 0.0245 1420401600 0.0245 1420408800 0.0245 1420416000 0.0245 1420423200 0.0245 1420430400 0.0245 1420437600 0.0245 1420444800 0.0245 1420452000 0.0245 1420459200 0.0245 1420466400 0.0245 1420473600 0.0245 1420480800 0.0245 1420488000 0.0245 1420495200 0.0245 1420502400 0.0245 1420509600 0.0245 1420516800 0.0245 1420524000 0.0245 1420531200 0.0245 1420538400 0.0245 1420545600 0.0245 1420552800 0.0245 1420560000 0.0245 1420567200 0.0245 1420574400 0.0245 1420581600 0.0245 1420588800 0.0245 1420596000 0.0245 1420603200 0.0245 1420610400 0.0245 1420617600 0.0245 1420624800 0.0245 1420632000 0.0245 1420639200 0.0245 1420646400 0.0245 1420653600 0.0245 1420660800 0.0245 1420668000 0.0245 1420675200 0.0245 1420682400 0.0245 1420689600 0.0245 1420696800 0.0245 1420704000 0.0245 1420711200 0.0245 1420718400 0.0245 1420725600 0.0245 1420732800 0.0245 1420740000 0.0245 1420747200 0.0245 1420754400 0.0245 1420761600 0.0245 1420768800 0.0245 1420776000 0.0245 1420783200 0.0245 1420790400 0.0245 1420797600 0.0245 1420804800 0.0245 1420812000 0.0245 1420819200 0.0245 1420826400 0.0244 1420833600 0.0245 1420840800 0.0245 1420848000 0.0245 1420855200 0.0245 1420862400 0.0245 1420869600 0.0245 1420876800 0.0245 1420884000 0.0245 1420891200 0.0245 1420898400 0.0245 1420905600 0.0245 1420912800 0.0245 1420920000 0.0245 1420927200 0.0245 1420934400 0.0245 1420941600 0.0245 1420948800 0.0245 1420956000 0.0245 1420963200 0.0245 1420970400 0.0245 1420977600 0.0245 1420984800 0.0245 1420992000 0.0245 1420999200 0.0245 1421006400 0.0245 1421013600 0.0245 1421020800 0.0245 1421028000 0.0245 1421035200 0.0244 1421042400 0.0244 1421049600 0.0244 1421056800 0.0244 1421064000 0.0244 1421071200 0.0244 1421078400 0.0244 1421085600 0.0244 1421092800 0.0244 1421100000 0.0244 1421107200 0.0244 1421114400 0.0244 1421121600 0.0244 1421128800 0.0244 1421136000 0.0244 1421143200 0.0244 1421150400 0.0244 1421157600 0.0244 1421164800 0.0244 1421172000 0.0244 1421179200 0.0244 1421186400 0.0244 1421193600 0.0244 1421200800 0.0244 1421208000 0.0244 1421215200 0.0244 1421222400 0.0244 1421229600 0.0244 1421236800 0.0244 1421244000 0.0244 1421251200 0.0244 1421258400 0.0244 1421265600 0.0244 1421272800 0.0244 1421280000 0.0244 1421287200 0.0244 1421294400 0.0244 1421301600 0.0244 1421308800 0.0244 1421316000 0.0244 1421323200 0.0244 1421330400 0.0243 1421337600 0.0243 1421344800 0.0243 1421352000 0.0243 1421359200 0.0243 1421366400 0.0243 1421373600 0.0243 1421380800 0.0243 1421388000 0.0243 1421395200 0.0243 1421402400 0.0243 1421409600 0.0243 1421416800 0.0243 1421424000 0.0243 1421431200 0.0244 1421438400 0.0244 1421445600 0.0243 1421452800 0.0244 1421460000 0.0244 1421467200 0.0243 1421474400 0.0243 1421481600 0.0243 1421488800 0.0243 1421496000 0.0243 1421503200 0.0243 1421510400 0.0243 1421517600 0.0243 1421524800 0.0243 1421532000 0.0243 1421539200 0.0243 1421546400 0.0243 1421553600 0.0243 1421560800 0.0243 1421568000 0.0243 1421575200 0.0243 1421582400 0.0243 1421589600 0.0243 1421596800 0.0243 1421604000 0.0243 1421611200 0.0243 1421618400 0.0243 1421625600 0.0243 1421632800 0.0243 1421640000 0.0243 1421647200 0.0243 1421654400 0.0243 1421661600 0.0243 1421668800 0.0243 1421676000 0.0243 1421683200 0.0243 1421690400 0.0243 1421697600 0.0243 1421704800 0.0243 1421712000 0.0243 1421719200 0.0243 1421726400 0.0243 1421733600 0.0243 1421740800 0.0243 1421748000 0.0243 1421755200 0.0243 1421762400 0.0243 1421769600 0.0243 1421776800 0.0243 1421784000 0.0243 1421791200 0.0243 1421798400 0.0243 1421805600 0.0242 1421812800 0.0242 1421820000 0.0242 1421827200 0.0242 1421834400 0.0242 1421841600 0.0243 1421848800 0.0242 1421856000 0.0242 1421863200 0.0242 1421870400 0.0242 1421877600 0.0242 1421884800 0.0242 1423238400 0.0265 1423360800 0.0240 1423368000 0.0240 1423375200 0.0239 1423382400 0.0240 1423389600 0.0240 1423396800 0.0240 1423404000 0.0240 1423411200 0.0240 1423418400 0.0240 1423425600 0.0240 1423432800 0.0240 1423440000 0.0239 1426233600 0.0232 1426946400 0.0319 1426953600 0.0319 1427688000 0.0227 1427695200 0.0230 1428480000 0.0228 1431820800 0.0230 1431828000 0.0230 1431835200 0.0230