1412906400 0.4188 1412913600 0.4189 1412920800 0.4195 1412928000 0.4192 1412935200 0.4190 1412942400 0.4187 1412949600 0.4138 1412956800 0.4134 1412964000 0.4134 1412971200 0.4136 1412978400 0.4187 1412985600 0.4134 1412992800 0.4187 1413000000 0.4136 1413007200 0.4189 1413014400 0.4196 1413021600 0.4191 1413028800 0.4191 1413036000 0.4190 1413043200 0.4190 1413050400 0.4189 1413057600 0.4190 1413064800 0.4190 1413072000 0.4191 1413079200 0.4189 1413086400 0.4192 1413093600 0.4140 1413100800 0.4140 1413108000 0.4140 1413115200 0.4193 1413122400 0.4197 1413129600 0.4193 1413136800 0.4190 1413144000 0.4199 1413151200 0.4183 1413158400 0.4189 1413165600 0.4187 1413172800 0.4188 1413180000 0.4187 1413187200 0.4190 1413194400 0.4185 1413201600 0.4192 1413208800 0.4189 1413216000 0.4189 1413223200 0.4184 1413230400 0.4184 1413237600 0.4181 1413244800 0.4182 1413252000 0.4181 1413259200 0.4183 1413266400 0.4187 1413273600 0.4181 1413280800 0.4183 1413288000 0.4135 1413295200 0.4123 1413302400 0.4124 1413309600 0.4123 1413316800 0.4123 1413324000 0.4120 1413331200 0.4120 1413338400 0.4119 1413345600 0.4122 1413352800 0.4171 1413360000 0.4175 1413367200 0.4174 1413374400 0.4172 1413381600 0.4170 1413388800 0.4170 1413396000 0.4168 1413403200 0.4164 1413410400 0.4165 1413417600 0.4166 1413424800 0.4165 1413432000 0.4168 1413439200 0.4167 1413446400 0.4172 1413453600 0.4165 1413460800 0.4159 1413468000 0.4157 1413475200 0.4158 1413482400 0.4158 1413489600 0.4157 1413496800 0.4160 1413504000 0.4159 1413511200 0.4156 1413518400 0.4155 1413525600 0.4160 1413532800 0.4156 1413540000 0.4159 1413547200 0.4160 1413554400 0.4155 1413561600 0.4155 1413568800 0.4154 1413576000 0.4154 1413583200 0.4153 1413590400 0.4154 1413597600 0.4155 1413604800 0.4155 1413612000 0.4153 1413619200 0.4153 1413626400 0.4153 1413633600 0.4152 1413640800 0.4151 1413648000 0.4153 1413655200 0.4155 1413662400 0.4155 1413669600 0.4153 1413676800 0.4153 1413684000 0.4153 1413691200 0.4166 1413698400 0.4107 1413705600 0.4156 1413712800 0.4155 1413720000 0.4155 1413727200 0.4154 1413734400 0.4155 1413741600 0.4155 1413748800 0.4156 1413756000 0.4155 1413763200 0.4152 1413770400 0.4152 1413777600 0.4151 1413784800 0.4149 1413792000 0.4148 1413799200 0.4147 1413806400 0.4148 1413813600 0.4145 1413820800 0.4145 1413828000 0.4145 1413835200 0.4151 1413842400 0.4154 1413849600 0.4155 1413856800 0.4154 1413864000 0.4154 1413871200 0.4161 1413878400 0.4161 1413885600 0.4151 1413892800 0.4151 1413900000 0.4149 1413907200 0.4151 1413914400 0.4150 1413921600 0.4151 1413928800 0.4149 1413936000 0.4100 1413943200 0.4149 1413950400 0.4151 1413957600 0.4153 1413964800 0.4150 1413972000 0.4150 1413979200 0.4150 1413986400 0.4149 1413993600 0.4150 1414000800 0.4147 1414008000 0.4147 1414015200 0.4147 1414022400 0.4148 1414029600 0.4146 1414036800 0.4250 1414044000 0.4247 1414051200 0.4247 1414058400 0.4247 1414065600 0.4251 1414072800 0.4243 1414080000 0.4246 1414087200 0.4244 1414094400 0.4244 1414101600 0.4245 1414108800 0.4244 1414116000 0.4244 1414123200 0.4244 1414130400 0.4246 1414137600 0.4243 1414144800 0.4239 1414152000 0.4239 1414159200 0.4238 1414166400 0.4239 1414173600 0.4239 1414180800 0.4240 1414188000 0.4237 1414195200 0.4239 1414202400 0.4236 1414209600 0.4236 1414216800 0.4235 1414224000 0.4236 1414231200 0.4236 1414238400 0.4237 1414245600 0.4236 1414252800 0.4238 1414260000 0.4236 1414267200 0.4237 1414274400 0.4236 1414281600 0.4238 1414288800 0.4237 1414296000 0.4239 1414303200 0.4237 1414310400 0.4187 1414317600 0.4238 1414324800 0.4239 1414332000 0.4185 1414339200 0.4238 1414346400 0.4184 1414353600 0.4237 1414360800 0.4234 1414368000 0.4236 1414375200 0.4236 1414382400 0.4237 1414389600 0.4237 1414396800 0.4240 1414404000 0.4231 1414411200 0.4231 1414418400 0.4228 1414425600 0.4229 1414432800 0.4228 1414440000 0.4178 1414447200 0.4229 1414454400 0.4231 1414461600 0.4228 1414468800 0.4230 1414476000 0.4226 1414483200 0.4228 1414490400 0.4227 1414497600 0.4226 1414504800 0.4223 1414512000 0.4225 1414519200 0.4224 1414526400 0.4225 1414533600 0.4223 1414540800 0.4224 1414548000 0.4223 1414555200 0.4223 1414562400 0.4227 1414569600 0.4229 1414576800 0.4227 1414584000 0.4226 1414591200 0.4220 1414598400 0.4224 1414605600 0.4220 1414612800 0.4220 1414620000 0.4217 1414627200 0.4219 1414634400 0.4220 1414641600 0.4221 1414648800 0.4220 1414656000 0.4224 1414663200 0.4223 1414670400 0.4227 1414677600 0.4220 1414684800 0.4220 1414692000 0.4219 1414699200 0.4218 1414706400 0.4220 1414713600 0.4219 1414720800 0.4220 1414728000 0.4221 1414735200 0.4225 1414742400 0.4221 1414749600 0.4219 1414756800 0.4219 1414764000 0.4218 1414771200 0.4219 1414778400 0.4218 1414785600 0.4218 1414792800 0.4218 1414800000 0.4217 1414807200 0.4216 1414814400 0.4218 1414821600 0.4216 1414828800 0.4218 1414836000 0.4215 1414843200 0.4222 1414850400 0.4222 1414857600 0.4168 1414864800 0.4219 1414872000 0.4219 1414879200 0.4219 1414886400 0.4220 1414893600 0.4217 1414900800 0.4218 1414908000 0.4218 1414915200 0.4218 1414922400 0.4216 1414929600 0.4218 1414936800 0.4216 1414944000 0.4217 1414951200 0.4216 1414958400 0.4164 1414965600 0.4163 1414972800 0.4167 1414980000 0.4168 1414987200 0.4218 1414994400 0.4214 1415001600 0.4316 1415008800 0.4315 1415016000 0.4314 1415023200 0.4315 1415030400 0.4265 1415037600 0.4314 1415044800 0.4316 1415052000 0.4312 1415059200 0.4314 1415066400 0.4311 1415073600 0.4313 1415080800 0.4309 1415088000 0.4312 1415095200 0.4309 1415102400 0.4309 1415109600 0.4308 1415116800 0.4309 1415124000 0.4309 1415131200 0.4310 1415138400 0.4310 1415145600 0.4312 1415152800 0.4311 1415160000 0.4303 1415167200 0.4302 1415174400 0.4305 1415181600 0.4300 1415188800 0.4302 1415196000 0.4303 1415203200 0.4302 1415210400 0.4298 1415217600 0.4298 1415224800 0.4295 1415232000 0.4298 1415239200 0.4297 1415246400 0.4302 1415253600 0.4298 1415260800 0.4301 1415268000 0.4298 1415275200 0.4346 1415282400 0.4339 1415289600 0.4341 1415296800 0.4335 1415304000 0.4338 1415311200 0.4344 1415318400 0.4345 1415325600 0.4344 1415332800 0.4346 1415340000 0.4345 1415347200 0.4346 1415354400 0.4347 1415361600 0.4347 1415368800 0.4345 1415376000 0.4348 1415383200 0.4344 1415390400 0.4346 1415397600 0.4344 1415404800 0.4346 1415412000 0.4345 1415419200 0.4346 1415426400 0.4344 1415433600 0.4345 1415440800 0.4342 1415448000 0.4345 1415455200 0.4342 1415462400 0.4343 1415469600 0.4340 1415476800 0.4342 1415484000 0.4341 1415491200 0.4343 1415498400 0.4340 1415505600 0.4342 1415512800 0.4340 1415520000 0.4340 1415527200 0.4339 1415534400 0.4340 1415541600 0.4338 1415548800 0.4339 1415556000 0.4339 1415563200 0.4343 1415570400 0.4339 1415577600 0.4234 1415584800 0.4232 1415592000 0.4235 1415599200 0.4233 1415606400 0.4284 1415613600 0.4339 1415620800 0.4235 1415628000 0.4233 1415635200 0.4233 1415642400 0.4283 1415649600 0.4277 1415656800 0.4276 1415664000 0.4227 1415671200 0.4227 1415678400 0.4278 1415685600 0.4278 1415692800 0.4286 1415700000 0.4284 1415707200 0.4284 1415714400 0.4282 1415721600 0.4283 1415728800 0.4281 1415736000 0.4281 1415743200 0.4279 1415750400 0.4280 1415757600 0.4279 1415764800 0.4281 1415772000 0.4279 1415779200 0.4288 1415786400 0.4281 1415793600 0.4281 1415800800 0.4229 1415808000 0.4227 1415815200 0.4226 1415822400 0.4187 1415829600 0.4226 1415836800 0.4218 1415844000 0.4218 1415851200 0.4229 1415858400 0.4223 1415865600 0.4221 1415872800 0.4219 1415880000 0.4218 1415887200 0.4215 1415894400 0.4221 1415901600 0.4222 1415908800 0.4216 1415916000 0.4205 1415923200 0.4202 1415930400 0.4199 1415937600 0.4200 1415944800 0.4200 1415952000 0.4215 1415959200 0.4213 1415966400 0.4199 1415973600 0.4197 1415980800 0.4197 1415988000 0.4196 1415995200 0.4196 1416002400 0.4195 1416009600 0.4197 1416016800 0.4197 1416024000 0.4199 1416031200 0.4247 1416038400 0.4263 1416045600 0.4263 1416052800 0.4263 1416060000 0.4266 1416067200 0.4265 1416074400 0.4265 1416081600 0.4252 1416088800 0.4250 1416096000 0.4250 1416103200 0.4251 1416110400 0.4253 1416117600 0.4251 1416124800 0.4267 1416132000 0.4265 1416139200 0.4269 1416146400 0.4267 1416153600 0.4270 1416160800 0.4266 1416168000 0.4267 1416175200 0.4266 1416182400 0.4267 1416189600 0.4266 1416196800 0.4265 1416204000 0.4263 1416211200 0.4267 1416218400 0.4248 1416225600 0.4251 1416232800 0.4253 1416240000 0.4249 1416247200 0.4246 1416254400 0.4243 1416261600 0.4243 1416268800 0.4243 1416276000 0.4241 1416283200 0.4243 1416290400 0.4241 1416297600 0.4255 1416304800 0.4253 1416312000 0.4242 1416319200 0.4240 1416326400 0.4240 1416333600 0.4239 1416340800 0.4238 1416348000 0.4236 1416355200 0.4239 1416362400 0.4237 1416369600 0.4238 1416376800 0.4237 1416384000 0.4250 1416391200 0.4251 1416398400 0.4239 1416405600 0.4237 1416412800 0.4187 1416420000 0.4235 1416427200 0.4237 1416434400 0.4236 1416441600 0.4240 1416448800 0.4236 1416456000 0.4244 1416463200 0.4245 1416470400 0.4262 1416477600 0.4238 1416484800 0.4242 1416492000 0.4238 1416499200 0.4239 1416506400 0.4236 1416513600 0.4238 1416520800 0.4236 1416528000 0.4239 1416535200 0.4240 1416542400 0.4244 1416549600 0.4238 1416556800 0.4306 1416564000 0.4312 1416571200 0.4307 1416578400 0.4292 1416585600 0.4294 1416592800 0.4292 1416600000 0.4294 1416607200 0.4292 1416614400 0.4292 1416621600 0.4294 1416628800 0.4298 1416636000 0.4295 1416643200 0.4309 1416650400 0.4310 1416657600 0.4311 1416664800 0.4316 1416672000 0.4315 1416679200 0.4298 1416686400 0.4299 1416693600 0.4298 1416700800 0.4301 1416708000 0.4299 1416715200 0.4301 1416722400 0.4299 1416729600 0.4300 1416736800 0.4299 1416744000 0.4302 1416751200 0.4299 1416758400 0.4299 1416765600 0.4298 1416772800 0.4299 1416780000 0.4297 1416787200 0.4299 1416794400 0.4297 1416801600 0.4301 1416808800 0.4300 1416816000 0.4250 1416823200 0.4298 1416830400 0.4300 1416837600 0.4248 1416844800 0.4247 1416852000 0.4248 1416859200 0.4248 1416866400 0.4246 1416873600 0.4247 1416880800 0.4251 1416888000 0.4253 1416895200 0.4250 1416902400 0.4252 1416909600 0.4248 1416916800 0.4249 1416924000 0.4247 1416931200 0.4242 1416938400 0.4238 1416945600 0.4242 1416952800 0.4237 1416960000 0.4238 1416967200 0.4234 1416974400 0.4236 1416981600 0.4236 1416988800 0.4237 1416996000 0.4235 1417003200 0.4235 1417010400 0.4235 1417017600 0.4190 1417024800 0.4236 1417032000 0.4238 1417039200 0.4235 1417046400 0.4237 1417053600 0.4186 1417060800 0.4186 1417068000 0.4250 1417075200 0.4248 1417082400 0.4247 1417089600 0.4183 1417096800 0.4235 1417104000 0.4235 1417111200 0.4236 1417118400 0.4233 1417125600 0.4231 1417132800 0.4234 1417140000 0.4232 1417147200 0.4234 1417154400 0.4240 1417161600 0.4243 1417168800 0.4243 1417176000 0.4234 1417183200 0.4231 1417190400 0.4231 1417197600 0.4231 1417204800 0.4233 1417212000 0.4232 1417219200 0.4233 1417226400 0.4231 1417233600 0.4232 1417240800 0.4233 1417248000 0.4234 1417255200 0.4235 1417262400 0.4236 1417269600 0.4233 1417276800 0.4236 1417284000 0.4234 1417291200 0.4238 1417298400 0.4233 1417305600 0.4234 1417312800 0.4233 1417320000 0.4234 1417327200 0.4236 1417334400 0.4233 1417341600 0.4233 1417348800 0.4234 1417356000 0.4231 1417363200 0.4234 1417370400 0.4233 1417377600 0.4233 1417384800 0.4231 1417392000 0.4232 1417399200 0.4231 1417406400 0.4231 1417413600 0.4232 1417420800 0.4233 1417428000 0.4232 1417435200 0.4232 1417442400 0.4229 1417449600 0.4228 1417456800 0.4229 1417464000 0.4229 1417471200 0.4234 1417478400 0.4222 1417485600 0.4223 1417492800 0.4223 1417500000 0.4222 1417507200 0.4229 1417514400 0.4219 1417521600 0.4272 1417528800 0.4272 1417536000 0.4271 1417543200 0.4266 1417550400 0.4269 1417557600 0.4265 1417564800 0.4268 1417572000 0.4268 1417579200 0.4266 1417586400 0.4265 1417593600 0.4268 1417600800 0.4268 1417608000 0.4264 1417615200 0.4262 1417622400 0.4262 1417629600 0.4257 1417636800 0.4258 1417644000 0.4255 1417651200 0.4257 1417658400 0.4256 1417665600 0.4258 1417672800 0.4255 1417680000 0.4258 1417687200 0.4256 1417694400 0.4259 1417701600 0.4257 1417708800 0.4257 1417716000 0.4256 1417723200 0.4258 1417730400 0.4254 1417737600 0.4256 1417744800 0.4254 1417752000 0.4259 1417759200 0.4252 1417766400 0.4251 1417773600 0.4249 1417780800 0.4250 1417788000 0.4246 1417795200 0.4250 1417802400 0.4246 1417809600 0.4245 1417816800 0.4245 1417824000 0.4246 1417831200 0.4248 1417838400 0.4247 1417845600 0.4248 1417852800 0.4249 1417860000 0.4250 1417867200 0.4247 1417874400 0.4249 1417881600 0.4250 1417888800 0.4246 1417896000 0.4245 1417903200 0.4243 1417910400 0.4246 1417917600 0.4244 1417924800 0.4246 1417932000 0.4245 1417939200 0.4246 1417946400 0.4243 1417953600 0.4249 1417960800 0.4248 1417968000 0.4246 1417975200 0.4244 1417982400 0.4248 1417989600 0.4246 1417996800 0.4246 1418004000 0.4243 1418011200 0.4257 1418018400 0.4241 1418025600 0.4244 1418032800 0.4243 1418040000 0.4241 1418047200 0.4242 1418054400 0.4242 1418061600 0.4240 1418068800 0.4240 1418076000 0.4240 1418083200 0.4251 1418090400 0.4248 1418097600 0.4248 1418104800 0.4251 1418112000 0.4252 1418119200 0.4250 1418126400 0.4252 1418133600 0.4246 1418140800 0.4248 1418148000 0.4245 1418155200 0.4249 1418162400 0.4242 1418169600 0.4244 1418176800 0.4243 1418184000 0.4245 1418191200 0.4245 1418198400 0.4239 1418205600 0.4235 1418212800 0.4232 1418220000 0.4231 1418227200 0.4232 1418234400 0.4232 1418241600 0.4039 1418248800 0.4039 1418256000 0.4037 1418263200 0.4037 1418270400 0.4032 1418277600 0.4034 1418284800 0.4040 1418292000 0.4035 1418299200 0.4033 1418306400 0.4036 1418313600 0.4030 1418320800 0.4029 1418328000 0.4028 1418335200 0.4026 1418342400 0.4028 1418349600 0.3981 1418356800 0.4028 1418364000 0.4026 1418371200 0.4027 1418378400 0.4026 1418385600 0.4025 1418392800 0.4023 1418400000 0.4026 1418407200 0.4023 1418414400 0.4026 1418421600 0.4023 1418428800 0.4024 1418436000 0.4023 1418443200 0.4025 1418450400 0.4025 1418457600 0.4024 1418464800 0.4023 1418472000 0.4024 1418479200 0.4026 1418486400 0.4026 1418493600 0.4026 1418500800 0.4027 1418508000 0.4025 1418515200 0.4031 1418522400 0.4030 1418529600 0.4027 1418536800 0.4026 1418544000 0.4029 1418551200 0.4031 1418558400 0.4028 1418565600 0.4027 1418572800 0.4032 1418580000 0.4027 1418587200 0.4028 1418594400 0.4026 1418601600 0.4029 1418608800 0.4025 1418616000 0.4027 1418623200 0.4025 1418630400 0.4028 1418637600 0.4028 1418644800 0.4027 1418652000 0.4026 1418659200 0.4024 1418666400 0.4023 1418673600 0.4023 1418680800 0.4022 1418688000 0.4023 1418695200 0.4024 1418702400 0.4023 1418709600 0.4022 1418716800 0.4027 1418724000 0.4021 1418731200 0.4022 1418738400 0.4068 1418745600 0.4074 1418752800 0.4071 1418760000 0.4070 1418767200 0.4066 1418774400 0.4068 1418781600 0.4068 1418788800 0.4068 1418796000 0.4065 1418803200 0.4067 1418810400 0.4066 1418817600 0.3967 1418824800 0.3968 1418832000 0.3967 1418839200 0.3966 1418846400 0.3965 1418853600 0.3965 1418860800 0.3965 1418868000 0.3965 1418875200 0.3966 1418882400 0.3967 1418889600 0.3971 1418896800 0.3968 1418904000 0.3967 1418911200 0.3960 1418918400 0.3960 1418925600 0.3958 1418932800 0.3960 1418940000 0.3957 1418947200 0.3959 1418954400 0.3959 1418961600 0.3960 1418968800 0.3964 1418976000 0.3964 1418983200 0.3962 1418990400 0.3962 1418997600 0.3964 1419004800 0.3961 1419012000 0.3960 1419019200 0.3962 1419026400 0.3961 1419033600 0.3960 1419040800 0.3960 1419048000 0.3959 1419055200 0.3958 1419062400 0.3959 1419069600 0.3960 1419076800 0.3962 1419084000 0.3959 1419091200 0.3962 1419098400 0.3958 1419105600 0.3960 1419112800 0.3968 1419120000 0.3966 1419127200 0.3964 1419134400 0.3967 1419141600 0.3966 1419148800 0.3966 1419156000 0.3965 1419163200 0.3967 1419170400 0.3966 1419177600 0.3966 1419184800 0.3964 1419192000 0.3969 1419199200 0.3965 1419206400 0.3965 1419213600 0.3967 1419220800 0.3966 1419228000 0.3966 1419235200 0.3967 1419242400 0.3974 1419249600 0.3976 1419256800 0.3975 1419264000 0.3974 1419271200 0.3966 1419278400 0.3967 1419285600 0.3965 1419292800 0.3965 1419300000 0.3967 1419307200 0.3966 1419314400 0.3966 1419321600 0.3969 1419328800 0.3968 1419336000 0.3967 1419343200 0.3965 1419350400 0.3964 1419357600 0.3964 1419364800 0.3968 1419372000 0.3964 1419379200 0.3972 1419386400 0.3972 1419393600 0.3974 1419400800 0.3971 1419408000 0.3971 1419415200 0.3971 1419422400 0.3971 1419429600 0.3970 1419436800 0.3970 1419444000 0.3972 1419451200 0.3973 1419458400 0.3973 1419465600 0.3972 1419472800 0.3970 1419480000 0.3972 1419487200 0.3970 1419494400 0.3972 1419501600 0.3970 1419508800 0.3972 1419516000 0.3970 1419523200 0.3972 1419530400 0.3923 1419537600 0.3972 1419544800 0.3971 1419552000 0.3973 1419559200 0.3971 1419566400 0.3972 1419573600 0.3971 1419580800 0.3972 1419588000 0.3971 1419595200 0.3974 1419602400 0.3972 1419609600 0.3974 1419616800 0.3973 1419624000 0.3974 1419631200 0.3973 1419638400 0.3973 1419645600 0.3974 1419652800 0.3972 1419660000 0.3971 1419667200 0.3974 1419674400 0.3971 1419681600 0.3972 1419688800 0.3970 1419696000 0.3973 1419703200 0.3970 1419710400 0.3972 1419717600 0.3971 1419724800 0.3972 1419732000 0.3971 1419739200 0.3973 1419746400 0.3972 1419753600 0.3973 1419760800 0.3970 1419768000 0.3966 1419775200 0.3965 1419782400 0.3965 1419789600 0.3966 1419796800 0.3965 1419804000 0.3964 1419811200 0.3965 1419818400 0.3966 1419825600 0.3968 1419832800 0.3966 1419840000 0.3967 1419847200 0.3967 1419854400 0.3967 1419861600 0.3967 1419868800 0.3967 1419876000 0.3966 1419883200 0.3966 1419890400 0.3967 1419897600 0.3966 1419904800 0.3964 1419912000 0.4062 1419919200 0.4064 1419926400 0.4064 1419933600 0.4064 1419940800 0.4064 1419948000 0.4065 1419955200 0.4065 1419962400 0.4064 1419969600 0.4067 1419976800 0.4067 1419984000 0.4065 1419991200 0.4063 1419998400 0.4065 1420005600 0.4064 1420012800 0.4066 1420020000 0.4063 1420027200 0.4067 1420034400 0.4065 1420041600 0.4067 1420048800 0.4065 1420056000 0.4068 1420063200 0.4067 1420070400 0.4066 1420077600 0.4064 1420084800 0.4065 1420092000 0.4063 1420099200 0.4067 1420106400 0.4063 1420113600 0.4067 1420120800 0.4066 1420128000 0.4066 1420135200 0.4115 1420142400 0.4114 1420149600 0.4116 1420156800 0.4117 1420164000 0.4115 1420171200 0.4114 1420178400 0.4117 1420185600 0.4118 1420192800 0.4115 1420200000 0.4115 1420207200 0.4113 1420214400 0.4114 1420221600 0.4114 1420228800 0.4114 1420236000 0.4112 1420243200 0.4113 1420250400 0.4111 1420257600 0.4113 1420264800 0.4113 1420272000 0.4113 1420279200 0.4113 1420286400 0.4112 1420293600 0.4110 1420300800 0.4112 1420308000 0.4113 1420315200 0.4113 1420322400 0.4111 1420329600 0.4112 1420336800 0.4111 1420344000 0.4112 1420351200 0.4110 1420358400 0.4112 1420365600 0.4111 1420372800 0.4118 1420380000 0.4116 1420387200 0.4119 1420394400 0.4114 1420401600 0.4113 1420408800 0.4112 1420416000 0.4112 1420423200 0.4112 1420430400 0.4114 1420437600 0.4117 1420444800 0.4117 1420452000 0.4117 1420459200 0.4119 1420466400 0.4117 1420473600 0.4118 1420480800 0.4118 1420488000 0.4120 1420495200 0.4116 1420502400 0.4120 1420509600 0.4118 1420516800 0.4119 1420524000 0.4119 1420531200 0.4117 1420538400 0.4114 1420545600 0.4115 1420552800 0.4114 1420560000 0.4117 1420567200 0.4118 1420574400 0.4118 1420581600 0.4115 1420588800 0.4115 1420596000 0.4112 1420603200 0.4115 1420610400 0.4115 1420617600 0.4114 1420624800 0.4113 1420632000 0.4114 1420639200 0.4114 1420646400 0.4120 1420653600 0.4114 1420660800 0.4112 1420668000 0.4112 1420675200 0.4115 1420682400 0.4114 1420689600 0.4116 1420696800 0.4113 1420704000 0.4114 1420711200 0.4111 1420718400 0.4112 1420725600 0.4112 1420732800 0.4113 1420740000 0.4109 1420747200 0.4110 1420754400 0.4108 1420761600 0.4110 1420768800 0.4111 1420776000 0.4111 1420783200 0.4110 1420790400 0.4111 1420797600 0.4109 1420804800 0.4110 1420812000 0.4108 1420819200 0.4110 1420826400 0.4107 1420833600 0.4110 1420840800 0.4108 1420848000 0.4108 1420855200 0.4111 1420862400 0.4110 1420869600 0.4109 1420876800 0.4111 1420884000 0.4070 1420891200 0.4068 1420898400 0.4066 1420905600 0.4068 1420912800 0.4111 1420920000 0.4113 1420927200 0.4110 1420934400 0.4115 1420941600 0.4115 1420948800 0.4113 1420956000 0.4111 1420963200 0.4116 1420970400 0.4116 1420977600 0.4113 1420984800 0.4114 1420992000 0.4064 1420999200 0.4062 1421006400 0.4112 1421013600 0.4110 1421020800 0.4111 1421028000 0.4111 1421035200 0.4101 1421042400 0.4101 1421049600 0.4102 1421056800 0.4101 1421064000 0.4103 1421071200 0.4100 1421078400 0.4106 1421085600 0.4102 1421092800 0.4101 1421100000 0.4099 1421107200 0.4102 1421114400 0.4098 1421121600 0.4099 1421128800 0.4095 1421136000 0.4098 1421143200 0.4098 1421150400 0.4097 1421157600 0.4101 1421164800 0.4103 1421172000 0.4054 1421179200 0.4102 1421186400 0.4097 1421193600 0.4100 1421200800 0.4100 1421208000 0.4098 1421215200 0.4093 1421222400 0.4096 1421229600 0.4092 1421236800 0.4095 1421244000 0.4095 1421251200 0.4096 1421258400 0.4092 1421265600 0.4092 1421272800 0.4092 1421280000 0.4095 1421287200 0.4093 1421294400 0.4094 1421301600 0.4096 1421308800 0.4093 1421316000 0.4091 1421323200 0.4093 1421330400 0.4087 1421337600 0.4090 1421344800 0.4086 1421352000 0.4090 1421359200 0.4088 1421366400 0.4089 1421373600 0.4088 1421380800 0.4088 1421388000 0.4086 1421395200 0.4088 1421402400 0.4086 1421409600 0.4089 1421416800 0.4090 1421424000 0.4089 1421431200 0.4092 1421438400 0.4092 1421445600 0.4086 1421452800 0.4094 1421460000 0.4092 1421467200 0.4086 1421474400 0.4085 1421481600 0.4086 1421488800 0.4087 1421496000 0.4086 1421503200 0.4086 1421510400 0.4088 1421517600 0.4089 1421524800 0.4088 1421532000 0.4088 1421539200 0.4088 1421546400 0.4086 1421553600 0.4088 1421560800 0.4087 1421568000 0.4091 1421575200 0.4088 1421582400 0.4090 1421589600 0.4089 1421596800 0.4090 1421604000 0.4088 1421611200 0.4089 1421618400 0.4088 1421625600 0.4089 1421632800 0.4087 1421640000 0.4089 1421647200 0.4087 1421654400 0.4086 1421661600 0.4087 1421668800 0.4087 1421676000 0.4083 1421683200 0.4084 1421690400 0.4083 1421697600 0.4084 1421704800 0.4083 1421712000 0.4084 1421719200 0.4082 1421726400 0.4085 1421733600 0.4080 1421740800 0.4080 1421748000 0.4034 1421755200 0.4077 1421762400 0.4077 1421769600 0.4079 1421776800 0.4076 1421784000 0.4075 1421791200 0.4074 1421798400 0.4076 1421805600 0.4073 1421812800 0.4065 1421820000 0.4065 1421827200 0.4074 1421834400 0.4072 1421841600 0.4075 1421848800 0.4067 1421856000 0.4067 1421863200 0.4071 1421870400 0.4119 1421877600 0.4115 1421884800 0.4116 1423238400 0.4023 1423360800 0.4169 1423368000 0.4169 1423375200 0.4167 1423382400 0.4171 1423389600 0.4168 1423396800 0.4170 1423404000 0.4172 1423411200 0.4171 1423418400 0.4167 1423425600 0.4169 1423432800 0.4169 1423440000 0.4166 1426233600 0.4080 1426946400 0.3964 1426953600 0.3962 1427688000 0.3997 1427695200 0.4048 1428480000 0.4060 1431820800 0.4185 1431828000 0.4188 1431835200 0.4185