1412906400 0.9946 1412913600 0.9949 1412920800 0.9962 1412928000 0.9957 1412935200 0.9951 1412942400 0.9839 1412949600 0.9848 1412956800 0.9839 1412964000 0.9734 1412971200 0.9737 1412978400 0.9734 1412985600 0.9734 1412992800 0.9682 1413000000 0.9582 1413007200 0.9426 1413014400 0.9440 1413021600 0.9744 1413028800 0.9743 1413036000 0.9743 1413043200 0.9742 1413050400 0.9740 1413057600 0.9742 1413064800 0.9846 1413072000 0.9849 1413079200 0.9845 1413086400 0.9800 1413093600 0.9799 1413100800 0.9851 1413108000 0.9852 1413115200 0.9854 1413122400 0.9862 1413129600 0.9853 1413136800 0.9847 1413144000 0.9868 1413151200 0.9779 1413158400 0.9791 1413165600 0.9787 1413172800 0.9789 1413180000 0.9840 1413187200 0.9846 1413194400 0.9834 1413201600 0.9850 1413208800 0.9792 1413216000 0.9844 1413223200 0.9833 1413230400 0.9833 1413237600 0.9824 1413244800 0.9722 1413252000 0.9825 1413259200 0.9831 1413266400 0.9839 1413273600 0.9826 1413280800 0.9830 1413288000 0.9841 1413295200 0.9707 1413302400 0.9762 1413309600 0.9863 1413316800 0.9863 1413324000 0.9805 1413331200 0.9856 1413338400 0.9855 1413345600 0.9861 1413352800 0.9855 1413360000 0.9812 1413367200 0.9809 1413374400 0.9857 1413381600 0.9851 1413388800 0.9851 1413396000 0.9846 1413403200 0.9839 1413410400 0.9839 1413417600 0.9841 1413424800 0.9841 1413432000 0.9846 1413439200 0.9793 1413446400 0.9803 1413453600 0.9788 1413460800 0.9826 1413468000 0.9822 1413475200 0.9823 1413482400 0.9824 1413489600 0.9717 1413496800 0.9620 1413504000 0.9825 1413511200 0.9923 1413518400 0.9920 1413525600 0.9827 1413532800 0.9819 1413540000 0.9826 1413547200 0.9931 1413554400 0.9920 1413561600 0.9868 1413568800 0.9865 1413576000 0.9866 1413583200 0.9862 1413590400 0.9711 1413597600 0.9816 1413604800 0.9868 1413612000 0.9864 1413619200 0.9864 1413626400 0.9915 1413633600 0.9913 1413640800 0.9859 1413648000 0.9863 1413655200 0.9867 1413662400 0.9868 1413669600 0.9862 1413676800 0.9864 1413684000 0.9863 1413691200 0.9841 1413698400 0.9721 1413705600 0.9766 1413712800 0.9868 1413720000 0.9868 1413727200 0.9866 1413734400 0.9867 1413741600 0.9869 1413748800 0.9871 1413756000 0.9869 1413763200 0.9862 1413770400 0.9862 1413777600 0.9858 1413784800 0.9854 1413792000 0.9851 1413799200 0.9848 1413806400 0.9851 1413813600 0.9948 1413820800 0.9999 1413828000 1.0051 1413835200 1.0065 1413842400 1.0073 1413849600 1.0077 1413856800 1.0073 1413864000 1.0022 1413871200 0.9831 1413878400 0.9882 1413885600 1.0066 1413892800 1.0066 1413900000 1.0061 1413907200 1.0065 1413914400 1.0063 1413921600 1.0065 1413928800 1.0060 1413936000 0.9964 1413943200 1.0062 1413950400 1.0066 1413957600 1.0071 1413964800 1.0065 1413972000 1.0169 1413979200 1.0168 1413986400 1.0166 1413993600 1.0220 1414000800 1.0213 1414008000 1.0212 1414015200 1.0212 1414022400 1.0214 1414029600 1.0210 1414036800 1.0210 1414044000 1.0152 1414051200 1.0151 1414058400 1.0151 1414065600 1.0212 1414072800 1.0195 1414080000 1.0200 1414087200 1.0196 1414094400 1.0197 1414101600 1.0198 1414108800 1.0197 1414116000 1.0197 1414123200 1.0196 1414130400 1.0201 1414137600 1.0194 1414144800 1.0185 1414152000 1.0184 1414159200 1.0181 1414166400 1.0184 1414173600 1.0184 1414180800 1.0186 1414188000 1.0178 1414195200 1.0183 1414202400 1.0176 1414209600 1.0176 1414216800 1.0175 1414224000 1.0177 1414231200 1.0177 1414238400 1.0180 1414245600 1.0178 1414252800 1.0180 1414260000 1.0176 1414267200 1.0179 1414274400 1.0176 1414281600 1.0182 1414288800 1.0179 1414296000 1.0184 1414303200 1.0180 1414310400 1.0183 1414317600 1.0182 1414324800 1.0184 1414332000 1.0178 1414339200 1.0182 1414346400 1.0176 1414353600 1.0179 1414360800 1.0173 1414368000 1.0177 1414375200 1.0126 1414382400 1.0127 1414389600 1.0127 1414396800 1.0083 1414404000 1.0062 1414411200 1.0011 1414418400 1.0105 1414425600 1.0057 1414432800 1.0054 1414440000 1.0058 1414447200 1.0159 1414454400 1.0061 1414461600 1.0055 1414468800 1.0059 1414476000 1.0051 1414483200 1.0054 1414490400 1.0053 1414497600 1.0049 1414504800 1.0043 1414512000 1.0046 1414519200 1.0045 1414526400 1.0099 1414533600 1.0095 1414540800 1.0096 1414548000 0.9889 1414555200 1.0146 1414562400 1.0156 1414569600 1.0159 1414576800 1.0156 1414584000 1.0152 1414591200 1.0087 1414598400 1.0097 1414605600 1.0088 1414612800 1.0087 1414620000 1.0028 1414627200 1.0032 1414634400 1.0037 1414641600 0.9936 1414648800 0.9932 1414656000 1.0044 1414663200 1.0042 1414670400 0.9948 1414677600 1.0036 1414684800 1.0036 1414692000 1.0032 1414699200 1.0031 1414706400 0.9934 1414713600 0.9929 1414720800 0.9933 1414728000 0.9832 1414735200 0.9841 1414742400 0.9935 1414749600 1.0033 1414756800 1.0032 1414764000 1.0031 1414771200 1.0032 1414778400 1.0031 1414785600 1.0031 1414792800 0.9980 1414800000 1.0029 1414807200 1.0027 1414814400 1.0030 1414821600 1.0025 1414828800 1.0030 1414836000 1.0024 1414843200 0.9937 1414850400 0.9936 1414857600 1.0033 1414864800 1.0034 1414872000 1.0032 1414879200 1.0032 1414886400 1.0034 1414893600 1.0029 1414900800 1.0030 1414908000 1.0031 1414915200 1.0030 1414922400 1.0078 1414929600 1.0082 1414936800 1.0078 1414944000 1.0081 1414951200 0.9871 1414958400 1.0076 1414965600 1.0074 1414972800 1.0082 1414980000 1.0085 1414987200 1.0082 1414994400 1.0072 1415001600 1.0070 1415008800 1.0068 1415016000 1.0067 1415023200 1.0067 1415030400 1.0071 1415037600 1.0067 1415044800 1.0071 1415052000 1.0062 1415059200 1.0065 1415066400 1.0060 1415073600 1.0063 1415080800 1.0054 1415088000 1.0061 1415095200 1.0157 1415102400 1.0156 1415109600 1.0155 1415116800 1.0156 1415124000 1.0157 1415131200 1.0160 1415138400 1.0160 1415145600 1.0164 1415152800 1.0162 1415160000 1.0142 1415167200 1.0140 1415174400 1.0097 1415181600 1.0136 1415188800 1.0140 1415196000 1.0142 1415203200 1.0089 1415210400 0.9977 1415217600 1.0181 1415224800 1.0176 1415232000 1.0132 1415239200 1.0180 1415246400 1.0192 1415253600 1.0183 1415260800 1.0240 1415268000 1.0233 1415275200 1.0328 1415282400 1.0312 1415289600 1.0316 1415296800 1.0303 1415304000 1.0310 1415311200 1.0324 1415318400 1.0327 1415325600 1.0374 1415332800 1.0378 1415340000 1.0377 1415347200 1.0380 1415354400 1.0383 1415361600 1.0382 1415368800 1.0276 1415376000 1.0385 1415383200 1.0478 1415390400 1.0380 1415397600 1.0375 1415404800 1.0378 1415412000 1.0428 1415419200 1.0431 1415426400 1.0425 1415433600 1.0428 1415440800 1.0421 1415448000 1.0326 1415455200 1.0420 1415462400 1.0424 1415469600 1.0417 1415476800 1.0421 1415484000 1.0419 1415491200 1.0423 1415498400 1.0417 1415505600 1.0422 1415512800 1.0416 1415520000 1.0417 1415527200 1.0413 1415534400 1.0415 1415541600 1.0412 1415548800 1.0413 1415556000 1.0415 1415563200 1.0424 1415570400 1.0412 1415577600 1.0283 1415584800 1.0278 1415592000 1.0284 1415599200 1.0279 1415606400 1.0281 1415613600 1.0361 1415620800 1.0184 1415628000 1.0281 1415635200 1.0229 1415642400 1.0228 1415649600 1.0213 1415656800 1.0212 1415664000 1.0166 1415671200 1.0214 1415678400 1.0216 1415685600 1.0216 1415692800 1.0286 1415700000 1.0282 1415707200 1.0281 1415714400 1.0278 1415721600 1.0279 1415728800 1.0274 1415736000 1.0275 1415743200 1.0270 1415750400 1.0271 1415757600 1.0270 1415764800 1.0325 1415772000 1.0320 1415779200 1.0343 1415786400 1.0325 1415793600 1.0324 1415800800 1.0269 1415808000 1.0266 1415815200 1.0264 1415822400 1.0291 1415829600 1.0313 1415836800 1.0294 1415844000 1.0294 1415851200 1.0221 1415858400 1.0307 1415865600 1.0302 1415872800 1.0296 1415880000 1.0294 1415887200 1.0338 1415894400 1.0250 1415901600 1.0102 1415908800 1.0239 1415916000 1.0213 1415923200 1.0204 1415930400 1.0197 1415937600 1.0101 1415944800 1.0099 1415952000 1.0136 1415959200 1.0131 1415966400 1.0096 1415973600 1.0092 1415980800 1.0094 1415988000 1.0090 1415995200 1.0089 1416002400 1.0087 1416009600 1.0092 1416016800 1.0092 1416024000 1.0048 1416031200 1.0042 1416038400 1.0080 1416045600 1.0080 1416052800 1.0081 1416060000 1.0037 1416067200 1.0035 1416074400 1.0036 1416081600 0.9905 1416088800 0.9899 1416096000 0.9901 1416103200 0.9903 1416110400 0.9906 1416117600 0.9902 1416124800 0.9940 1416132000 0.9936 1416139200 0.9943 1416146400 0.9941 1416153600 0.9946 1416160800 0.9938 1416168000 0.9940 1416175200 0.9936 1416182400 0.9939 1416189600 0.9837 1416196800 0.9835 1416204000 0.9930 1416211200 0.9939 1416218400 0.9895 1416225600 0.9902 1416232800 0.9906 1416240000 0.9997 1416247200 0.9990 1416254400 0.9983 1416261600 0.9984 1416268800 0.9983 1416276000 0.9979 1416283200 0.9984 1416290400 0.9979 1416297600 1.0013 1416304800 1.0008 1416312000 0.9980 1416319200 0.9976 1416326400 0.9978 1416333600 0.9974 1416340800 0.9973 1416348000 0.9968 1416355200 0.9973 1416362400 0.9970 1416369600 0.9972 1416376800 0.9969 1416384000 0.9950 1416391200 0.9951 1416398400 0.9924 1416405600 0.9919 1416412800 0.9920 1416420000 0.9914 1416427200 0.9919 1416434400 0.9817 1416441600 0.9826 1416448800 0.9818 1416456000 0.9835 1416463200 0.9838 1416470400 0.9877 1416477600 0.9922 1416484800 0.9830 1416492000 0.9923 1416499200 0.9924 1416506400 0.9868 1416513600 0.9971 1416520800 0.9966 1416528000 0.9974 1416535200 0.9976 1416542400 0.9886 1416549600 0.9873 1416556800 0.9914 1416564000 0.9927 1416571200 1.0017 1416578400 0.9982 1416585600 0.9985 1416592800 0.9981 1416600000 0.9986 1416607200 0.9981 1416614400 0.9983 1416621600 0.9987 1416628800 0.9997 1416636000 1.0037 1416643200 1.0021 1416650400 1.0023 1416657600 1.0026 1416664800 1.0036 1416672000 1.0035 1416679200 0.9997 1416686400 0.9998 1416693600 0.9996 1416700800 1.0003 1416708000 0.9999 1416715200 1.0002 1416722400 0.9998 1416729600 1.0000 1416736800 0.9997 1416744000 0.9904 1416751200 0.9998 1416758400 0.9998 1416765600 0.9996 1416772800 0.9997 1416780000 0.9993 1416787200 0.9997 1416794400 0.9994 1416801600 1.0002 1416808800 0.9999 1416816000 0.9951 1416823200 0.9997 1416830400 0.9950 1416837600 0.9995 1416844800 0.9994 1416852000 0.9996 1416859200 0.9995 1416866400 0.9990 1416873600 0.9993 1416880800 1.0102 1416888000 1.0107 1416895200 1.0100 1416902400 1.0105 1416909600 1.0096 1416916800 1.0098 1416924000 1.0142 1416931200 1.0131 1416938400 1.0122 1416945600 1.0131 1416952800 1.0119 1416960000 1.0122 1416967200 1.0112 1416974400 1.0068 1416981600 1.0118 1416988800 1.0118 1416996000 1.0115 1417003200 1.0113 1417010400 1.0115 1417017600 1.0027 1417024800 1.0018 1417032000 1.0121 1417039200 1.0065 1417046400 1.0070 1417053600 1.0066 1417060800 1.0117 1417068000 1.0149 1417075200 1.0146 1417082400 1.0142 1417089600 1.0109 1417096800 1.0063 1417104000 1.0164 1417111200 1.0166 1417118400 1.0160 1417125600 1.0253 1417132800 1.0260 1417140000 1.0257 1417147200 1.0261 1417154400 1.0276 1417161600 1.0283 1417168800 1.0282 1417176000 1.0260 1417183200 1.0304 1417190400 1.0404 1417197600 1.0404 1417204800 1.0409 1417212000 1.0405 1417219200 1.0407 1417226400 1.0403 1417233600 1.0407 1417240800 1.0308 1417248000 1.0311 1417255200 1.0414 1417262400 1.0365 1417269600 1.0360 1417276800 1.0365 1417284000 1.0360 1417291200 1.0371 1417298400 1.0358 1417305600 1.0360 1417312800 1.0359 1417320000 1.0360 1417327200 1.0365 1417334400 1.0358 1417341600 1.0258 1417348800 1.0262 1417356000 1.0254 1417363200 1.0262 1417370400 1.0259 1417377600 1.0260 1417384800 1.0254 1417392000 1.0256 1417399200 1.0254 1417406400 1.0253 1417413600 1.0257 1417420800 1.0260 1417428000 1.0256 1417435200 1.0356 1417442400 1.0348 1417449600 1.0345 1417456800 1.0349 1417464000 1.0349 1417471200 1.0361 1417478400 1.0332 1417485600 1.0334 1417492800 1.0334 1417500000 1.0330 1417507200 1.0250 1417514400 1.0325 1417521600 1.0332 1417528800 1.0332 1417536000 1.0331 1417543200 1.0318 1417550400 1.0225 1417557600 1.0316 1417564800 1.0373 1417572000 1.0373 1417579200 1.0467 1417586400 1.0364 1417593600 1.0372 1417600800 1.0272 1417608000 1.0361 1417615200 1.0358 1417622400 1.0357 1417629600 1.0297 1417636800 1.0199 1417644000 1.0292 1417651200 1.0296 1417658400 1.0294 1417665600 1.0298 1417672800 1.0291 1417680000 1.0347 1417687200 1.0344 1417694400 1.0350 1417701600 1.0346 1417708800 1.0345 1417716000 1.0343 1417723200 1.0349 1417730400 1.0338 1417737600 1.0343 1417744800 1.0338 1417752000 1.0251 1417759200 1.0235 1417766400 1.0331 1417773600 1.0327 1417780800 1.0329 1417788000 1.0320 1417795200 1.0328 1417802400 1.0418 1417809600 1.0317 1417816800 1.0367 1417824000 1.0368 1417831200 1.0372 1417838400 1.0370 1417845600 1.0372 1417852800 1.0376 1417860000 1.0379 1417867200 1.0371 1417874400 1.0327 1417881600 1.0328 1417888800 1.0319 1417896000 1.0316 1417903200 1.0311 1417910400 1.0320 1417917600 1.0314 1417924800 1.0319 1417932000 1.0317 1417939200 1.0319 1417946400 1.0311 1417953600 1.0326 1417960800 1.0225 1417968000 1.0219 1417975200 1.0215 1417982400 1.0226 1417989600 1.0219 1417996800 1.0319 1418004000 1.0310 1418011200 1.0344 1418018400 1.0307 1418025600 1.0313 1418032800 1.0311 1418040000 1.0307 1418047200 1.0309 1418054400 1.0308 1418061600 1.0205 1418068800 1.0254 1418076000 1.0255 1418083200 1.0281 1418090400 1.0275 1418097600 1.0324 1418104800 1.0231 1418112000 1.0333 1418119200 1.0329 1418126400 1.0233 1418133600 1.0319 1418140800 1.0324 1418148000 1.0317 1418155200 1.0327 1418162400 1.0310 1418169600 1.0313 1418176800 1.0312 1418184000 1.0316 1418191200 1.0316 1418198400 1.0350 1418205600 1.0341 1418212800 1.0335 1418220000 1.0331 1418227200 1.0335 1418234400 1.0284 1418241600 1.0047 1418248800 1.0049 1418256000 1.0044 1418263200 1.0043 1418270400 1.0031 1418277600 1.0036 1418284800 1.0050 1418292000 1.0038 1418299200 1.0132 1418306400 1.0041 1418313600 1.0026 1418320800 1.0023 1418328000 0.9971 1418335200 1.0016 1418342400 1.0021 1418349600 1.0026 1418356800 1.0021 1418364000 1.0017 1418371200 1.0018 1418378400 1.0015 1418385600 1.0014 1418392800 1.0009 1418400000 1.0016 1418407200 1.0009 1418414400 1.0015 1418421600 1.0008 1418428800 0.9961 1418436000 0.9959 1418443200 0.9965 1418450400 0.9964 1418457600 0.9961 1418464800 0.9959 1418472000 0.9961 1418479200 0.9967 1418486400 0.9968 1418493600 0.9967 1418500800 0.9970 1418508000 0.9964 1418515200 0.9979 1418522400 0.9976 1418529600 0.9871 1418536800 0.9868 1418544000 0.9876 1418551200 0.9880 1418558400 0.9873 1418565600 0.9870 1418572800 0.9981 1418580000 0.9970 1418587200 0.9972 1418594400 0.9968 1418601600 0.9975 1418608800 0.9963 1418616000 0.9920 1418623200 0.9916 1418630400 0.9921 1418637600 0.9923 1418644800 0.9920 1418652000 0.9819 1418659200 0.9914 1418666400 0.9910 1418673600 0.9911 1418680800 0.9907 1418688000 0.9909 1418695200 0.9913 1418702400 0.9911 1418709600 0.9907 1418716800 0.9919 1418724000 0.9906 1418731200 0.9907 1418738400 0.9900 1418745600 0.9916 1418752800 1.0005 1418760000 1.0002 1418767200 0.9994 1418774400 0.9901 1418781600 0.9900 1418788800 0.9900 1418796000 0.9893 1418803200 0.9899 1418810400 0.9896 1418817600 0.9992 1418824800 1.0092 1418832000 1.0090 1418839200 1.0085 1418846400 1.0084 1418853600 1.0083 1418860800 1.0133 1418868000 1.0133 1418875200 1.0136 1418882400 1.0139 1418889600 1.0147 1418896800 1.0141 1418904000 1.0138 1418911200 1.0119 1418918400 1.0119 1418925600 1.0114 1418932800 1.0120 1418940000 1.0112 1418947200 1.0117 1418954400 1.0118 1418961600 1.0072 1418968800 1.0131 1418976000 1.0081 1418983200 0.9978 1418990400 1.0077 1418997600 1.0082 1419004800 1.0172 1419012000 1.0168 1419019200 1.0174 1419026400 1.0172 1419033600 1.0170 1419040800 1.0168 1419048000 1.0167 1419055200 1.0165 1419062400 1.0167 1419069600 1.0169 1419076800 1.0175 1419084000 1.0167 1419091200 1.0174 1419098400 1.0165 1419105600 1.0168 1419112800 1.0190 1419120000 1.0185 1419127200 1.0179 1419134400 1.0285 1419141600 1.0183 1419148800 1.0185 1419156000 1.0183 1419163200 1.0186 1419170400 1.0183 1419177600 1.0184 1419184800 1.0180 1419192000 1.0192 1419199200 1.0182 1419206400 1.0183 1419213600 1.0186 1419220800 1.0184 1419228000 1.0184 1419235200 1.0187 1419242400 1.0206 1419249600 1.0210 1419256800 1.0208 1419264000 1.0206 1419271200 1.0185 1419278400 1.0186 1419285600 1.0181 1419292800 1.0183 1419300000 1.0186 1419307200 1.0185 1419314400 1.0183 1419321600 1.0191 1419328800 1.0189 1419336000 1.0186 1419343200 1.0181 1419350400 1.0180 1419357600 1.0179 1419364800 1.0190 1419372000 1.0179 1419379200 1.0201 1419386400 1.0199 1419393600 1.0204 1419400800 1.0197 1419408000 1.0198 1419415200 1.0197 1419422400 1.0196 1419429600 1.0097 1419436800 1.0195 1419444000 1.0199 1419451200 1.0201 1419458400 1.0203 1419465600 1.0199 1419472800 1.0196 1419480000 1.0200 1419487200 1.0194 1419494400 1.0199 1419501600 1.0195 1419508800 1.0101 1419516000 1.0196 1419523200 1.0199 1419530400 1.0201 1419537600 1.0200 1419544800 1.0197 1419552000 1.0202 1419559200 1.0197 1419566400 1.0200 1419573600 1.0197 1419580800 1.0200 1419588000 1.0198 1419595200 1.0204 1419602400 1.0200 1419609600 1.0205 1419616800 1.0202 1419624000 1.0205 1419631200 1.0202 1419638400 1.0203 1419645600 1.0204 1419652800 1.0201 1419660000 1.0197 1419667200 1.0206 1419674400 1.0196 1419681600 1.0200 1419688800 1.0195 1419696000 1.0203 1419703200 1.0195 1419710400 1.0199 1419717600 1.0196 1419724800 1.0151 1419732000 1.0198 1419739200 1.0202 1419746400 1.0201 1419753600 1.0202 1419760800 1.0195 1419768000 1.0185 1419775200 1.0182 1419782400 1.0181 1419789600 1.0183 1419796800 1.0182 1419804000 1.0180 1419811200 1.0181 1419818400 1.0136 1419825600 1.0142 1419832800 1.0135 1419840000 1.0089 1419847200 1.0137 1419854400 1.0138 1419861600 1.0139 1419868800 1.0139 1419876000 1.0136 1419883200 1.0135 1419890400 1.0137 1419897600 1.0134 1419904800 1.0130 1419912000 1.0130 1419919200 1.0135 1419926400 1.0136 1419933600 1.0135 1419940800 1.0136 1419948000 1.0139 1419955200 1.0138 1419962400 1.0136 1419969600 1.0045 1419976800 1.0093 1419984000 1.0188 1419991200 1.0183 1419998400 1.0187 1420005600 1.0087 1420012800 1.0190 1420020000 1.0182 1420027200 1.0191 1420034400 1.0188 1420041600 1.0191 1420048800 1.0139 1420056000 1.0194 1420063200 1.0192 1420070400 1.0189 1420077600 1.0136 1420084800 1.0139 1420092000 1.0183 1420099200 1.0192 1420106400 1.0183 1420113600 1.0191 1420120800 1.0190 1420128000 1.0191 1420135200 1.0191 1420142400 1.0188 1420149600 1.0192 1420156800 1.0194 1420164000 1.0190 1420171200 1.0188 1420178400 1.0096 1420185600 1.0197 1420192800 1.0190 1420200000 1.0191 1420207200 1.0184 1420214400 1.0187 1420221600 1.0186 1420228800 1.0186 1420236000 1.0183 1420243200 1.0186 1420250400 1.0181 1420257600 1.0184 1420264800 1.0184 1420272000 1.0184 1420279200 1.0184 1420286400 1.0181 1420293600 1.0178 1420300800 1.0183 1420308000 1.0185 1420315200 1.0184 1420322400 1.0180 1420329600 1.0183 1420336800 1.0179 1420344000 1.0182 1420351200 1.0177 1420358400 1.0181 1420365600 1.0180 1420372800 1.0196 1420380000 1.0193 1420387200 1.0200 1420394400 1.0187 1420401600 1.0184 1420408800 1.0181 1420416000 1.0182 1420423200 1.0182 1420430400 1.0187 1420437600 1.0145 1420444800 1.0146 1420452000 1.0145 1420459200 1.0199 1420466400 1.0145 1420473600 1.0148 1420480800 1.0149 1420488000 1.0252 1420495200 1.0241 1420502400 1.0250 1420509600 1.0246 1420516800 1.0250 1420524000 1.0248 1420531200 1.0245 1420538400 1.0235 1420545600 1.0239 1420552800 1.0237 1420560000 1.0244 1420567200 1.0246 1420574400 1.0247 1420581600 1.0238 1420588800 1.0337 1420596000 1.0330 1420603200 1.0336 1420610400 1.0385 1420617600 1.0384 1420624800 1.0381 1420632000 1.0384 1420639200 1.0384 1420646400 1.0349 1420653600 1.0334 1420660800 1.0329 1420668000 1.0329 1420675200 1.0337 1420682400 1.0334 1420689600 1.0338 1420696800 1.0333 1420704000 1.0334 1420711200 1.0327 1420718400 1.0330 1420725600 1.0328 1420732800 1.0331 1420740000 1.0223 1420747200 1.0324 1420754400 1.0319 1420761600 1.0323 1420768800 1.0325 1420776000 1.0278 1420783200 1.0275 1420790400 1.0277 1420797600 1.0273 1420804800 1.0275 1420812000 1.0173 1420819200 1.0275 1420826400 1.0268 1420833600 1.0274 1420840800 1.0269 1420848000 1.0173 1420855200 1.0179 1420862400 1.0177 1420869600 1.0223 1420876800 1.0228 1420884000 1.0248 1420891200 1.0243 1420898400 1.0239 1420905600 1.0145 1420912800 1.0131 1420920000 1.0137 1420927200 1.0127 1420934400 1.0140 1420941600 1.0141 1420948800 1.0137 1420956000 1.0131 1420963200 1.0144 1420970400 1.0142 1420977600 1.0136 1420984800 1.0138 1420992000 1.0137 1420999200 1.0130 1421006400 1.0134 1421013600 1.0128 1421020800 1.0131 1421028000 1.0131 1421035200 1.0107 1421042400 1.0105 1421049600 1.0109 1421056800 1.0106 1421064000 1.0110 1421071200 1.0104 1421078400 0.9873 1421085600 1.0061 1421092800 1.0106 1421100000 1.0100 1421107200 1.0061 1421114400 1.0098 1421121600 1.0149 1421128800 1.0141 1421136000 1.0098 1421143200 1.0147 1421150400 1.0144 1421157600 1.0105 1421164800 1.0159 1421172000 1.0111 1421179200 1.0157 1421186400 1.0144 1421193600 1.0006 1421200800 1.0005 1421208000 1.0001 1421215200 0.9988 1421222400 0.9996 1421229600 1.0085 1421236800 1.0140 1421244000 1.0140 1421251200 1.0142 1421258400 1.0133 1421265600 1.0036 1421272800 1.0035 1421280000 1.0091 1421287200 1.0086 1421294400 1.0088 1421301600 0.9997 1421308800 1.0087 1421316000 1.0081 1421323200 1.0134 1421330400 1.0120 1421337600 1.0129 1421344800 1.0119 1421352000 1.0127 1421359200 1.0124 1421366400 1.0125 1421373600 1.0122 1421380800 1.0026 1421388000 0.9971 1421395200 1.0026 1421402400 1.0021 1421409600 1.0028 1421416800 1.0031 1421424000 1.0028 1421431200 0.9937 1421438400 0.9937 1421445600 1.0021 1421452800 1.0088 1421460000 1.0083 1421467200 1.0070 1421474400 1.0068 1421481600 1.0021 1421488800 1.0022 1421496000 1.0021 1421503200 1.0019 1421510400 1.0024 1421517600 1.0027 1421524800 1.0024 1421532000 1.0025 1421539200 1.0025 1421546400 0.9826 1421553600 0.9782 1421560800 0.9780 1421568000 0.9789 1421575200 0.9781 1421582400 0.9786 1421589600 0.9784 1421596800 0.9787 1421604000 0.9782 1421611200 0.9785 1421618400 0.9977 1421625600 0.9978 1421632800 0.9925 1421640000 0.9931 1421647200 0.9927 1421654400 0.9924 1421661600 0.9926 1421668800 0.9925 1421676000 0.9819 1421683200 0.9822 1421690400 0.9916 1421697600 1.0017 1421704800 1.0013 1421712000 0.9918 1421719200 0.9913 1421726400 0.9920 1421733600 0.9860 1421740800 0.9812 1421748000 0.9770 1421755200 0.9901 1421762400 1.0047 1421769600 1.0052 1421776800 0.9851 1421784000 1.0042 1421791200 0.9992 1421798400 1.0044 1421805600 1.0036 1421812800 1.0115 1421820000 1.0113 1421827200 1.0135 1421834400 1.0228 1421841600 1.0236 1421848800 1.0217 1421856000 1.0312 1421863200 1.0031 1421870400 0.9934 1421877600 1.0069 1421884800 1.0170 1423238400 0.9793 1423360800 1.0158 1423368000 1.0159 1423375200 1.0154 1423382400 1.0163 1423389600 1.0158 1423396800 1.0161 1423404000 1.0166 1423411200 1.0164 1423418400 1.0203 1423425600 1.0208 1423432800 1.0208 1423440000 1.0199 1426233600 1.0339 1426946400 1.0706 1426953600 1.0794 1427688000 1.0810 1427695200 1.0305 1428480000 1.0721 1431820800 1.0303 1431828000 1.0400 1431835200 1.0395