1412906400 0.7381 1412913600 0.7383 1412920800 0.7341 1412928000 0.7337 1412935200 0.7333 1412942400 0.7379 1412949600 0.7386 1412956800 0.7379 1412964000 0.7379 1412971200 0.7381 1412978400 0.7326 1412985600 0.7379 1412992800 0.7379 1413000000 0.7383 1413007200 0.7384 1413014400 0.7395 1413021600 0.7386 1413028800 0.7386 1413036000 0.7386 1413043200 0.7385 1413050400 0.7383 1413057600 0.7385 1413064800 0.7384 1413072000 0.7334 1413079200 0.7331 1413086400 0.7337 1413093600 0.7336 1413100800 0.7336 1413108000 0.7336 1413115200 0.7338 1413122400 0.7344 1413129600 0.7337 1413136800 0.7280 1413144000 0.7243 1413151200 0.7321 1413158400 0.7330 1413165600 0.7379 1413172800 0.7381 1413180000 0.7380 1413187200 0.7384 1413194400 0.7376 1413201600 0.7388 1413208800 0.7383 1413216000 0.7383 1413223200 0.7374 1413230400 0.7322 1413237600 0.7421 1413244800 0.7423 1413252000 0.7421 1413259200 0.7426 1413266400 0.7432 1413273600 0.7422 1413280800 0.7425 1413288000 0.7433 1413295200 0.7411 1413302400 0.7413 1413309600 0.7410 1413316800 0.7410 1413324000 0.7406 1413331200 0.7405 1413338400 0.7404 1413345600 0.7409 1413352800 0.7404 1413360000 0.7411 1413367200 0.7409 1413374400 0.7405 1413381600 0.7401 1413388800 0.7401 1413396000 0.7397 1413403200 0.7392 1413410400 0.7392 1413417600 0.7394 1413424800 0.7394 1413432000 0.7398 1413439200 0.7397 1413446400 0.7353 1413453600 0.7393 1413460800 0.7382 1413468000 0.7379 1413475200 0.7380 1413482400 0.7329 1413489600 0.7327 1413496800 0.7332 1413504000 0.7122 1413511200 0.7117 1413518400 0.7115 1413525600 0.7124 1413532800 0.7117 1413540000 0.7330 1413547200 0.7383 1413554400 0.7375 1413561600 0.7375 1413568800 0.7373 1413576000 0.7373 1413583200 0.7371 1413590400 0.7322 1413597600 0.7375 1413604800 0.7375 1413612000 0.7372 1413619200 0.7372 1413626400 0.7372 1413633600 0.7370 1413640800 0.7368 1413648000 0.7372 1413655200 0.7374 1413662400 0.7375 1413669600 0.7371 1413676800 0.7372 1413684000 0.7372 1413691200 0.7186 1413698400 0.7174 1413705600 0.7377 1413712800 0.7375 1413720000 0.7375 1413727200 0.7374 1413734400 0.7374 1413741600 0.7324 1413748800 0.7377 1413756000 0.7376 1413763200 0.7370 1413770400 0.7370 1413777600 0.7367 1413784800 0.7364 1413792000 0.7362 1413799200 0.7360 1413806400 0.7362 1413813600 0.7358 1413820800 0.7357 1413828000 0.7357 1413835200 0.7367 1413842400 0.7373 1413849600 0.7376 1413856800 0.7373 1413864000 0.7374 1413871200 0.7386 1413878400 0.7386 1413885600 0.7368 1413892800 0.7368 1413900000 0.7364 1413907200 0.7367 1413914400 0.7366 1413921600 0.7367 1413928800 0.7312 1413936000 0.7369 1413943200 0.7365 1413950400 0.7368 1413957600 0.7372 1413964800 0.7367 1413972000 0.7160 1413979200 0.7367 1413986400 0.7365 1413993600 0.7367 1414000800 0.7361 1414008000 0.7361 1414015200 0.7309 1414022400 0.7310 1414029600 0.7308 1414036800 0.7308 1414044000 0.7303 1414051200 0.7303 1414058400 0.7302 1414065600 0.7361 1414072800 0.7400 1414080000 0.7353 1414087200 0.7349 1414094400 0.7350 1414101600 0.7351 1414108800 0.7350 1414116000 0.7350 1414123200 0.7350 1414130400 0.7353 1414137600 0.7348 1414144800 0.7342 1414152000 0.7340 1414159200 0.7391 1414166400 0.7444 1414173600 0.7392 1414180800 0.7394 1414188000 0.7388 1414195200 0.7340 1414202400 0.7386 1414209600 0.7387 1414216800 0.7386 1414224000 0.7387 1414231200 0.7388 1414238400 0.7389 1414245600 0.7388 1414252800 0.7338 1414260000 0.7335 1414267200 0.7441 1414274400 0.7386 1414281600 0.7339 1414288800 0.7389 1414296000 0.7392 1414303200 0.7389 1414310400 0.7392 1414317600 0.7391 1414324800 0.7392 1414332000 0.7388 1414339200 0.7391 1414346400 0.7386 1414353600 0.7389 1414360800 0.7384 1414368000 0.7388 1414375200 0.7181 1414382400 0.7388 1414389600 0.7182 1414396800 0.7188 1414404000 0.7328 1414411200 0.7534 1414418400 0.7527 1414425600 0.7530 1414432800 0.7476 1414440000 0.7479 1414447200 0.7478 1414454400 0.7430 1414461600 0.7528 1414468800 0.7532 1414476000 0.7525 1414483200 0.7527 1414490400 0.7527 1414497600 0.7473 1414504800 0.7571 1414512000 0.7522 1414519200 0.7521 1414526400 0.7523 1414533600 0.7520 1414540800 0.7520 1414548000 0.7520 1414555200 0.7519 1414562400 0.7321 1414569600 0.7117 1414576800 0.7320 1414584000 0.7318 1414591200 0.7308 1414598400 0.7315 1414605600 0.7309 1414612800 0.7360 1414620000 0.7303 1414627200 0.7306 1414634400 0.7309 1414641600 0.7310 1414648800 0.7308 1414656000 0.7314 1414663200 0.7261 1414670400 0.7319 1414677600 0.7308 1414684800 0.7360 1414692000 0.7306 1414699200 0.7305 1414706400 0.7309 1414713600 0.7305 1414720800 0.7102 1414728000 0.7104 1414735200 0.7110 1414742400 0.7104 1414749600 0.7100 1414756800 0.7100 1414764000 0.7048 1414771200 0.7100 1414778400 0.7253 1414785600 0.7305 1414792800 0.7253 1414800000 0.7252 1414807200 0.7250 1414814400 0.7304 1414821600 0.7249 1414828800 0.7201 1414836000 0.7248 1414843200 0.7260 1414850400 0.7259 1414857600 0.7306 1414864800 0.7307 1414872000 0.7306 1414879200 0.7305 1414886400 0.7307 1414893600 0.7303 1414900800 0.7355 1414908000 0.7305 1414915200 0.7304 1414922400 0.7302 1414929600 0.7305 1414936800 0.7301 1414944000 0.7303 1414951200 0.7301 1414958400 0.7300 1414965600 0.7299 1414972800 0.7356 1414980000 0.7306 1414987200 0.7304 1414994400 0.7297 1415001600 0.7296 1415008800 0.7294 1415016000 0.7293 1415023200 0.7294 1415030400 0.7297 1415037600 0.7293 1415044800 0.7348 1415052000 0.7341 1415059200 0.7292 1415066400 0.7340 1415073600 0.7342 1415080800 0.7335 1415088000 0.7340 1415095200 0.7336 1415102400 0.7335 1415109600 0.7334 1415116800 0.7335 1415124000 0.7336 1415131200 0.7338 1415138400 0.7337 1415145600 0.7341 1415152800 0.7391 1415160000 0.7325 1415167200 0.7323 1415174400 0.7278 1415181600 0.7320 1415188800 0.7324 1415196000 0.7325 1415203200 0.7324 1415210400 0.7266 1415217600 0.7265 1415224800 0.7261 1415232000 0.7266 1415239200 0.7264 1415246400 0.7272 1415253600 0.7266 1415260800 0.7270 1415268000 0.7317 1415275200 0.7312 1415282400 0.7300 1415289600 0.7303 1415296800 0.7294 1415304000 0.7299 1415311200 0.7309 1415318400 0.7310 1415325600 0.7308 1415332800 0.7311 1415340000 0.7310 1415347200 0.7312 1415354400 0.7314 1415361600 0.7313 1415368800 0.7310 1415376000 0.7315 1415383200 0.7309 1415390400 0.7312 1415397600 0.7309 1415404800 0.7260 1415412000 0.7361 1415419200 0.7312 1415426400 0.7307 1415433600 0.7310 1415440800 0.7305 1415448000 0.7310 1415455200 0.7304 1415462400 0.7307 1415469600 0.7302 1415476800 0.7305 1415484000 0.7303 1415491200 0.7306 1415498400 0.7302 1415505600 0.7255 1415512800 0.7301 1415520000 0.7353 1415527200 0.7300 1415534400 0.7301 1415541600 0.7299 1415548800 0.7300 1415556000 0.7300 1415563200 0.7307 1415570400 0.7299 1415577600 0.7208 1415584800 0.7204 1415592000 0.7108 1415599200 0.7105 1415606400 0.7207 1415613600 0.7299 1415620800 0.7209 1415628000 0.7207 1415635200 0.7205 1415642400 0.7205 1415649600 0.7195 1415656800 0.7194 1415664000 0.7197 1415671200 0.7195 1415678400 0.7197 1415685600 0.7197 1415692800 0.7210 1415700000 0.7056 1415707200 0.7207 1415714400 0.7204 1415721600 0.7256 1415728800 0.7202 1415736000 0.7203 1415743200 0.7199 1415750400 0.7200 1415757600 0.7199 1415764800 0.7203 1415772000 0.7199 1415779200 0.7215 1415786400 0.7202 1415793600 0.7202 1415800800 0.7199 1415808000 0.7196 1415815200 0.7195 1415822400 0.7214 1415829600 0.7194 1415836800 0.7181 1415844000 0.7181 1415851200 0.6998 1415858400 0.7190 1415865600 0.7186 1415872800 0.7182 1415880000 0.7181 1415887200 0.7176 1415894400 0.6984 1415901600 0.6986 1415908800 0.7177 1415916000 0.7159 1415923200 0.7153 1415930400 0.7148 1415937600 0.7151 1415944800 0.7149 1415952000 0.7176 1415959200 0.7172 1415966400 0.7147 1415973600 0.7045 1415980800 0.7046 1415988000 0.7043 1415995200 0.7043 1416002400 0.7041 1416009600 0.7044 1416016800 0.7044 1416024000 0.7049 1416031200 0.6994 1416038400 0.7071 1416045600 0.7021 1416052800 0.7072 1416060000 0.7076 1416067200 0.7075 1416074400 0.7025 1416081600 0.6853 1416088800 0.6849 1416096000 0.6851 1416103200 0.6852 1416110400 0.6854 1416117600 0.6852 1416124800 0.6878 1416132000 0.6875 1416139200 0.6880 1416146400 0.6878 1416153600 0.6882 1416160800 0.6876 1416168000 0.6878 1416175200 0.6875 1416182400 0.6877 1416189600 0.6876 1416196800 0.6875 1416204000 0.6871 1416211200 0.6877 1416218400 0.6846 1416225600 0.6852 1416232800 0.6854 1416240000 0.7048 1416247200 0.7043 1416254400 0.7038 1416261600 0.7038 1416268800 0.7038 1416276000 0.7035 1416283200 0.7039 1416290400 0.7035 1416297600 0.7059 1416304800 0.6906 1416312000 0.7036 1416319200 0.7033 1416326400 0.7034 1416333600 0.7031 1416340800 0.7031 1416348000 0.7028 1416355200 0.7031 1416362400 0.7029 1416369600 0.7030 1416376800 0.7028 1416384000 0.7050 1416391200 0.7051 1416398400 0.7031 1416405600 0.7028 1416412800 0.7029 1416420000 0.7024 1416427200 0.7028 1416434400 0.7026 1416441600 0.7033 1416448800 0.7027 1416456000 0.7039 1416463200 0.7042 1416470400 0.7069 1416477600 0.7030 1416484800 0.7036 1416492000 0.7031 1416499200 0.7032 1416506400 0.7028 1416513600 0.6980 1416520800 0.7026 1416528000 0.7031 1416535200 0.6883 1416542400 0.6840 1416549600 0.6831 1416556800 0.6709 1416564000 0.6869 1416571200 0.7062 1416578400 0.7037 1416585600 0.7039 1416592800 0.7037 1416600000 0.7040 1416607200 0.7036 1416614400 0.7038 1416621600 0.7040 1416628800 0.6898 1416636000 0.7041 1416643200 0.6914 1416650400 0.7066 1416657600 0.7068 1416664800 0.7075 1416672000 0.7075 1416679200 0.6848 1416686400 0.6699 1416693600 0.6847 1416700800 0.6852 1416708000 0.6849 1416715200 0.6801 1416722400 0.6848 1416729600 0.6850 1416736800 0.6848 1416744000 0.6703 1416751200 0.6849 1416758400 0.6848 1416765600 0.6847 1416772800 0.6848 1416780000 0.6845 1416787200 0.6798 1416794400 0.6696 1416801600 0.6701 1416808800 0.6699 1416816000 0.6701 1416823200 0.6698 1416830400 0.6700 1416837600 0.6647 1416844800 0.6696 1416852000 0.6647 1416859200 0.6647 1416866400 0.6643 1416873600 0.6645 1416880800 0.6651 1416888000 0.6655 1416895200 0.6650 1416902400 0.6653 1416909600 0.6647 1416916800 0.6649 1416924000 0.6745 1416931200 0.6737 1416938400 0.6731 1416945600 0.6737 1416952800 0.6729 1416960000 0.6731 1416967200 0.6725 1416974400 0.6728 1416981600 0.6728 1416988800 0.6729 1416996000 0.6727 1417003200 0.6725 1417010400 0.6727 1417017600 0.6735 1417024800 0.6728 1417032000 0.6731 1417039200 0.6577 1417046400 0.6730 1417053600 0.6727 1417060800 0.6728 1417068000 0.6750 1417075200 0.6747 1417082400 0.6745 1417089600 0.6723 1417096800 0.6775 1417104000 0.6826 1417111200 0.6827 1417118400 0.6823 1417125600 0.6819 1417132800 0.6824 1417140000 0.6821 1417147200 0.6824 1417154400 0.6834 1417161600 0.6839 1417168800 0.6838 1417176000 0.6824 1417183200 0.6819 1417190400 0.6869 1417197600 0.6870 1417204800 0.6873 1417212000 0.6870 1417219200 0.6872 1417226400 0.6869 1417233600 0.6871 1417240800 0.6872 1417248000 0.6874 1417255200 0.6876 1417262400 0.6877 1417269600 0.6873 1417276800 0.6877 1417284000 0.6874 1417291200 0.6881 1417298400 0.6872 1417305600 0.6874 1417312800 0.6873 1417320000 0.6874 1417327200 0.6877 1417334400 0.6872 1417341600 0.6872 1417348800 0.6874 1417356000 0.6869 1417363200 0.6875 1417370400 0.6873 1417377600 0.6873 1417384800 0.6869 1417392000 0.6870 1417399200 0.6869 1417406400 0.6869 1417413600 0.6821 1417420800 0.6823 1417428000 0.6870 1417435200 0.6871 1417442400 0.6866 1417449600 0.6913 1417456800 0.6916 1417464000 0.6916 1417471200 0.6924 1417478400 0.6904 1417485600 0.6906 1417492800 0.6856 1417500000 0.6854 1417507200 0.6916 1417514400 0.6900 1417521600 0.6904 1417528800 0.6905 1417536000 0.6904 1417543200 0.6895 1417550400 0.6900 1417557600 0.6894 1417564800 0.6899 1417572000 0.6899 1417579200 0.6896 1417586400 0.6893 1417593600 0.6898 1417600800 0.6898 1417608000 0.6891 1417615200 0.6839 1417622400 0.6839 1417629600 0.6832 1417636800 0.6832 1417644000 0.6828 1417651200 0.6831 1417658400 0.6830 1417665600 0.6832 1417672800 0.6828 1417680000 0.6832 1417687200 0.6830 1417694400 0.6834 1417701600 0.6831 1417708800 0.6831 1417716000 0.6829 1417723200 0.6833 1417730400 0.6826 1417737600 0.6829 1417744800 0.6826 1417752000 0.6834 1417759200 0.6823 1417766400 0.6822 1417773600 0.6819 1417780800 0.6820 1417788000 0.6814 1417795200 0.6819 1417802400 0.6813 1417809600 0.6812 1417816800 0.6812 1417824000 0.6813 1417831200 0.6816 1417838400 0.6814 1417845600 0.6816 1417852800 0.6819 1417860000 0.6820 1417867200 0.6815 1417874400 0.6819 1417881600 0.6770 1417888800 0.6813 1417896000 0.6811 1417903200 0.6808 1417910400 0.6814 1417917600 0.6810 1417924800 0.6813 1417932000 0.6812 1417939200 0.6813 1417946400 0.6808 1417953600 0.6818 1417960800 0.6816 1417968000 0.6813 1417975200 0.6810 1417982400 0.6817 1417989600 0.6813 1417996800 0.6813 1418004000 0.6808 1418011200 0.6830 1418018400 0.6756 1418025600 0.6809 1418032800 0.6759 1418040000 0.6805 1418047200 0.6807 1418054400 0.6806 1418061600 0.6803 1418068800 0.6803 1418076000 0.6804 1418083200 0.6821 1418090400 0.6817 1418097600 0.6816 1418104800 0.6821 1418112000 0.6823 1418119200 0.6820 1418126400 0.6822 1418133600 0.6813 1418140800 0.6817 1418148000 0.6812 1418155200 0.6868 1418162400 0.6857 1418169600 0.6859 1418176800 0.6858 1418184000 0.6861 1418191200 0.6861 1418198400 0.6851 1418205600 0.6845 1418212800 0.6841 1418220000 0.6838 1418227200 0.6841 1418234400 0.6840 1418241600 0.6846 1418248800 0.6847 1418256000 0.6844 1418263200 0.6843 1418270400 0.6835 1418277600 0.6838 1418284800 0.6848 1418292000 0.6840 1418299200 0.6837 1418306400 0.6842 1418313600 0.6831 1418320800 0.6829 1418328000 0.6827 1418335200 0.6824 1418342400 0.6828 1418349600 0.6831 1418356800 0.6828 1418364000 0.6825 1418371200 0.6826 1418378400 0.6824 1418385600 0.6823 1418392800 0.6820 1418400000 0.6628 1418407200 0.6624 1418414400 0.6578 1418421600 0.6623 1418428800 0.6624 1418436000 0.6623 1418443200 0.6627 1418450400 0.6626 1418457600 0.6624 1418464800 0.6623 1418472000 0.6624 1418479200 0.6628 1418486400 0.6629 1418493600 0.6628 1418500800 0.6630 1418508000 0.6626 1418515200 0.6637 1418522400 0.6635 1418529600 0.6630 1418536800 0.6628 1418544000 0.6633 1418551200 0.6636 1418558400 0.6631 1418565600 0.6629 1418572800 0.6637 1418580000 0.6630 1418587200 0.6632 1418594400 0.6678 1418601600 0.6683 1418608800 0.6675 1418616000 0.6679 1418623200 0.6676 1418630400 0.6680 1418637600 0.6681 1418644800 0.6581 1418652000 0.6579 1418659200 0.6625 1418666400 0.6672 1418673600 0.6673 1418680800 0.6670 1418688000 0.6672 1418695200 0.6674 1418702400 0.6673 1418709600 0.6670 1418716800 0.6678 1418724000 0.6669 1418731200 0.6670 1418738400 0.6665 1418745600 0.6676 1418752800 0.6670 1418760000 0.6668 1418767200 0.6662 1418774400 0.6666 1418781600 0.6665 1418788800 0.6665 1418796000 0.6660 1418803200 0.6665 1418810400 0.6663 1418817600 0.6661 1418824800 0.6662 1418832000 0.6661 1418839200 0.6658 1418846400 0.6706 1418853600 0.6706 1418860800 0.6706 1418868000 0.6706 1418875200 0.6708 1418882400 0.6710 1418889600 0.6716 1418896800 0.6712 1418904000 0.6709 1418911200 0.6697 1418918400 0.6697 1418925600 0.6694 1418932800 0.6649 1418940000 0.6693 1418947200 0.6696 1418954400 0.6697 1418961600 0.6698 1418968800 0.6705 1418976000 0.6704 1418983200 0.6701 1418990400 0.6702 1418997600 0.6705 1419004800 0.6700 1419012000 0.6697 1419019200 0.6701 1419026400 0.6700 1419033600 0.6698 1419040800 0.6697 1419048000 0.6697 1419055200 0.6695 1419062400 0.6697 1419069600 0.6698 1419076800 0.6702 1419084000 0.6697 1419091200 0.6701 1419098400 0.6695 1419105600 0.6697 1419112800 0.6711 1419120000 0.6708 1419127200 0.6705 1419134400 0.6709 1419141600 0.6707 1419148800 0.6708 1419156000 0.6707 1419163200 0.6709 1419170400 0.6707 1419177600 0.6708 1419184800 0.6705 1419192000 0.6713 1419199200 0.6706 1419206400 0.6707 1419213600 0.6709 1419220800 0.6707 1419228000 0.6707 1419235200 0.6709 1419242400 0.6722 1419249600 0.6725 1419256800 0.6724 1419264000 0.6722 1419271200 0.6708 1419278400 0.6709 1419285600 0.6705 1419292800 0.6707 1419300000 0.6709 1419307200 0.6708 1419314400 0.6707 1419321600 0.6712 1419328800 0.6711 1419336000 0.6709 1419343200 0.6705 1419350400 0.6705 1419357600 0.6705 1419364800 0.6711 1419372000 0.6704 1419379200 0.6866 1419386400 0.6865 1419393600 0.6868 1419400800 0.6863 1419408000 0.6864 1419415200 0.6863 1419422400 0.6863 1419429600 0.6862 1419436800 0.6862 1419444000 0.6865 1419451200 0.6866 1419458400 0.6867 1419465600 0.6865 1419472800 0.6862 1419480000 0.6865 1419487200 0.6861 1419494400 0.6864 1419501600 0.6862 1419508800 0.6865 1419516000 0.6862 1419523200 0.6865 1419530400 0.6866 1419537600 0.6865 1419544800 0.6863 1419552000 0.6867 1419559200 0.6863 1419566400 0.6865 1419573600 0.6863 1419580800 0.6865 1419588000 0.6864 1419595200 0.6868 1419602400 0.6865 1419609600 0.6868 1419616800 0.6866 1419624000 0.6868 1419631200 0.6866 1419638400 0.6867 1419645600 0.6868 1419652800 0.6866 1419660000 0.6863 1419667200 0.6820 1419674400 0.6814 1419681600 0.6865 1419688800 0.6862 1419696000 0.6867 1419703200 0.6862 1419710400 0.6865 1419717600 0.6863 1419724800 0.6865 1419732000 0.6864 1419739200 0.6817 1419746400 0.6866 1419753600 0.6867 1419760800 0.6862 1419768000 0.6855 1419775200 0.6853 1419782400 0.6852 1419789600 0.6854 1419796800 0.6853 1419804000 0.6852 1419811200 0.6853 1419818400 0.6855 1419825600 0.6859 1419832800 0.6854 1419840000 0.6856 1419847200 0.6856 1419854400 0.6856 1419861600 0.6857 1419868800 0.6857 1419876000 0.6855 1419883200 0.6854 1419890400 0.6856 1419897600 0.6854 1419904800 0.6851 1419912000 0.6851 1419919200 0.6854 1419926400 0.6855 1419933600 0.6855 1419940800 0.6855 1419948000 0.6857 1419955200 0.6758 1419962400 0.6757 1419969600 0.6566 1419976800 0.6565 1419984000 0.6759 1419991200 0.6756 1419998400 0.6759 1420005600 0.6757 1420012800 0.6760 1420020000 0.6755 1420027200 0.6761 1420034400 0.6759 1420041600 0.6761 1420048800 0.6759 1420056000 0.6763 1420063200 0.6762 1420070400 0.6760 1420077600 0.6757 1420084800 0.6759 1420092000 0.6756 1420099200 0.6762 1420106400 0.6756 1420113600 0.6663 1420120800 0.6663 1420128000 0.6663 1420135200 0.6663 1420142400 0.6661 1420149600 0.6664 1420156800 0.6665 1420164000 0.6663 1420171200 0.6661 1420178400 0.6665 1420185600 0.6667 1420192800 0.6663 1420200000 0.6663 1420207200 0.6659 1420214400 0.6660 1420221600 0.6660 1420228800 0.6660 1420236000 0.6658 1420243200 0.6660 1420250400 0.6657 1420257600 0.6659 1420264800 0.6659 1420272000 0.6659 1420279200 0.6659 1420286400 0.6657 1420293600 0.6655 1420300800 0.6658 1420308000 0.6659 1420315200 0.6659 1420322400 0.6656 1420329600 0.6658 1420336800 0.6607 1420344000 0.6609 1420351200 0.6654 1420358400 0.6657 1420365600 0.6656 1420372800 0.6667 1420380000 0.6664 1420387200 0.6669 1420394400 0.6661 1420401600 0.6659 1420408800 0.6657 1420416000 0.6658 1420423200 0.6609 1420430400 0.6611 1420437600 0.6616 1420444800 0.6617 1420452000 0.6616 1420459200 0.6668 1420466400 0.6665 1420473600 0.6667 1420480800 0.6668 1420488000 0.6671 1420495200 0.6664 1420502400 0.6670 1420509600 0.6667 1420516800 0.6670 1420524000 0.6668 1420531200 0.6666 1420538400 0.6660 1420545600 0.6662 1420552800 0.6661 1420560000 0.6666 1420567200 0.6667 1420574400 0.6668 1420581600 0.6662 1420588800 0.6662 1420596000 0.6658 1420603200 0.6662 1420610400 0.6662 1420617600 0.6661 1420624800 0.6659 1420632000 0.6661 1420639200 0.6661 1420646400 0.6670 1420653600 0.6661 1420660800 0.6658 1420668000 0.6658 1420675200 0.6662 1420682400 0.6612 1420689600 0.6614 1420696800 0.6611 1420704000 0.6611 1420711200 0.6607 1420718400 0.6609 1420725600 0.6608 1420732800 0.6610 1420740000 0.6603 1420747200 0.6606 1420754400 0.6602 1420761600 0.6605 1420768800 0.6606 1420776000 0.6559 1420783200 0.6605 1420790400 0.6607 1420797600 0.6604 1420804800 0.6605 1420812000 0.6602 1420819200 0.6605 1420826400 0.6601 1420833600 0.6605 1420840800 0.6602 1420848000 0.6603 1420855200 0.6607 1420862400 0.6605 1420869600 0.6603 1420876800 0.6607 1420884000 0.6620 1420891200 0.6616 1420898400 0.6614 1420905600 0.6616 1420912800 0.6558 1420920000 0.6611 1420927200 0.6605 1420934400 0.6564 1420941600 0.6564 1420948800 0.6611 1420956000 0.6607 1420963200 0.6616 1420970400 0.6565 1420977600 0.6610 1420984800 0.6612 1420992000 0.6611 1420999200 0.6607 1421006400 0.6609 1421013600 0.6605 1421020800 0.6607 1421028000 0.6607 1421035200 0.6591 1421042400 0.6591 1421049600 0.6593 1421056800 0.6542 1421064000 0.6545 1421071200 0.6590 1421078400 0.6598 1421085600 0.6593 1421092800 0.6591 1421100000 0.6587 1421107200 0.6593 1421114400 0.6585 1421121600 0.6587 1421128800 0.6582 1421136000 0.6585 1421143200 0.6586 1421150400 0.6584 1421157600 0.6591 1421164800 0.6593 1421172000 0.6594 1421179200 0.6397 1421186400 0.6389 1421193600 0.6394 1421200800 0.6393 1421208000 0.6391 1421215200 0.6578 1421222400 0.6582 1421229600 0.6577 1421236800 0.6582 1421244000 0.6582 1421251200 0.6583 1421258400 0.6576 1421265600 0.6577 1421272800 0.6576 1421280000 0.6581 1421287200 0.6578 1421294400 0.6579 1421301600 0.6534 1421308800 0.6578 1421316000 0.6575 1421323200 0.6577 1421330400 0.6568 1421337600 0.6574 1421344800 0.6567 1421352000 0.6573 1421359200 0.6376 1421366400 0.6377 1421373600 0.6570 1421380800 0.6570 1421388000 0.6518 1421395200 0.6570 1421402400 0.6567 1421409600 0.6572 1421416800 0.6574 1421424000 0.6572 1421431200 0.6381 1421438400 0.6333 1421445600 0.6373 1421452800 0.6384 1421460000 0.6381 1421467200 0.6373 1421474400 0.6371 1421481600 0.6373 1421488800 0.6373 1421496000 0.6373 1421503200 0.6323 1421510400 0.6375 1421517600 0.6377 1421524800 0.6375 1421532000 0.6375 1421539200 0.6375 1421546400 0.6372 1421553600 0.6376 1421560800 0.6374 1421568000 0.6380 1421575200 0.6375 1421582400 0.6378 1421589600 0.6377 1421596800 0.6378 1421604000 0.6376 1421611200 0.6377 1421618400 0.6375 1421625600 0.6376 1421632800 0.6373 1421640000 0.6328 1421647200 0.6326 1421654400 0.6373 1421661600 0.6374 1421668800 0.6373 1421676000 0.6368 1421683200 0.6370 1421690400 0.6319 1421697600 0.6321 1421704800 0.6319 1421712000 0.6320 1421719200 0.6317 1421726400 0.6322 1421733600 0.6314 1421740800 0.6315 1421748000 0.6319 1421755200 0.6309 1421762400 0.6310 1421769600 0.6313 1421776800 0.6309 1421784000 0.6355 1421791200 0.6354 1421798400 0.6356 1421805600 0.6352 1421812800 0.6340 1421820000 0.6339 1421827200 0.6353 1421834400 0.6350 1421841600 0.6355 1421848800 0.6295 1421856000 0.6342 1421863200 0.6348 1421870400 0.6542 1421877600 0.6535 1421884800 0.6538 1423238400 0.6087 1423360800 0.6085 1423368000 0.6133 1423375200 0.6131 1423382400 0.6136 1423389600 0.6133 1423396800 0.6135 1423404000 0.6138 1423411200 0.6137 1423418400 0.6131 1423425600 0.6134 1423432800 0.6134 1423440000 0.6129 1426233600 0.6723 1426946400 0.6606 1426953600 0.6604 1427688000 0.6767 1427695200 0.6579 1428480000 0.6843 1431820800 0.6853 1431828000 0.6857 1431835200 0.6853