1412906400 3.9313 1412913600 3.9378 1412920800 3.9430 1412928000 3.9409 1412935200 3.9386 1412942400 3.9355 1412949600 3.8554 1412956800 3.9355 1412964000 3.9353 1412971200 3.9368 1412978400 3.9353 1412985600 3.9355 1412992800 3.9251 1413000000 3.9217 1413007200 3.9275 1413014400 3.9333 1413021600 3.9290 1413028800 3.9288 1413036000 3.9286 1413043200 3.9283 1413050400 3.9273 1413057600 3.9229 1413064800 3.9225 1413072000 3.9237 1413079200 3.9275 1413086400 3.9304 1413093600 3.9300 1413100800 3.9248 1413108000 3.9250 1413115200 3.9258 1413122400 3.8451 1413129600 3.9254 1413136800 3.9229 1413144000 3.9208 1413151200 3.9167 1413158400 3.8274 1413165600 3.8415 1413172800 3.8421 1413180000 3.8367 1413187200 3.8387 1413194400 3.9180 1413201600 3.9243 1413208800 3.9221 1413216000 3.9273 1413223200 3.9226 1413230400 3.9174 1413237600 3.9141 1413244800 3.9151 1413252000 3.9143 1413259200 3.9167 1413266400 3.8311 1413273600 3.9149 1413280800 3.9163 1413288000 3.8317 1413295200 3.8985 1413302400 3.8841 1413309600 3.8981 1413316800 3.8983 1413324000 3.8909 1413331200 3.8953 1413338400 3.8949 1413345600 3.8975 1413352800 3.9003 1413360000 3.9038 1413367200 3.9025 1413374400 3.9009 1413381600 3.9091 1413388800 3.8987 1413396000 3.9019 1413403200 3.8990 1413410400 3.8992 1413417600 3.9000 1413424800 3.8998 1413432000 3.9021 1413439200 3.9014 1413446400 3.9109 1413453600 3.9046 1413460800 3.8991 1413468000 3.8975 1413475200 3.8979 1413482400 3.8983 1413489600 3.8973 1413496800 3.9002 1413504000 3.8989 1413511200 3.8911 1413518400 3.9161 1413525600 3.9205 1413532800 3.9171 1413540000 3.9199 1413547200 3.8320 1413554400 3.9055 1413561600 3.9057 1413568800 3.9045 1413576000 3.9047 1413583200 3.8983 1413590400 3.8947 1413597600 3.9055 1413604800 3.9005 1413612000 3.9043 1413619200 3.9093 1413626400 3.9090 1413633600 3.9082 1413640800 3.9072 1413648000 3.9090 1413655200 3.9053 1413662400 3.8847 1413669600 3.9035 1413676800 3.9043 1413684000 3.9039 1413691200 3.9104 1413698400 3.9039 1413705600 3.9065 1413712800 3.9057 1413720000 3.9057 1413727200 3.9049 1413734400 3.9053 1413741600 3.9059 1413748800 3.9119 1413756000 3.9061 1413763200 3.9084 1413770400 3.8929 1413777600 3.8913 1413784800 3.8896 1413792000 3.8834 1413799200 3.8926 1413806400 3.8884 1413813600 3.8860 1413820800 3.8960 1413828000 3.9014 1413835200 3.8913 1413842400 3.8993 1413849600 3.9061 1413856800 3.8993 1413864000 3.8997 1413871200 3.9116 1413878400 3.9062 1413885600 3.9020 1413892800 3.8968 1413900000 3.9000 1413907200 3.9016 1413914400 3.8954 1413921600 3.9016 1413928800 3.8996 1413936000 3.9024 1413943200 3.9004 1413950400 3.9020 1413957600 3.8208 1413964800 3.9014 1413972000 3.9014 1413979200 3.9012 1413986400 3.9004 1413993600 3.8962 1414000800 3.8984 1414008000 3.9086 1414015200 3.9086 1414022400 3.9092 1414029600 3.9131 1414036800 3.8976 1414044000 3.9105 1414051200 3.9051 1414058400 3.9049 1414065600 3.8930 1414072800 3.9071 1414080000 3.9093 1414087200 3.9075 1414094400 3.9079 1414101600 3.9085 1414108800 3.9079 1414116000 3.9130 1414123200 3.9180 1414130400 3.8320 1414137600 3.9120 1414144800 3.9086 1414152000 3.9080 1414159200 3.9072 1414166400 3.9080 1414173600 3.9080 1414180800 3.9038 1414188000 3.9008 1414195200 3.9078 1414202400 3.9050 1414209600 3.9052 1414216800 3.9097 1414224000 3.9054 1414231200 3.9056 1414238400 3.9066 1414245600 3.9006 1414252800 3.9016 1414260000 3.9052 1414267200 3.9012 1414274400 3.9101 1414281600 3.9074 1414288800 3.9113 1414296000 3.9185 1414303200 3.9117 1414310400 3.9130 1414317600 3.9125 1414324800 3.9132 1414332000 3.9111 1414339200 3.9179 1414346400 3.9205 1414353600 3.9113 1414360800 3.9194 1414368000 3.9211 1414375200 3.9211 1414382400 3.9163 1414389600 3.9163 1414396800 3.9092 1414404000 3.9063 1414411200 3.9166 1414418400 3.9080 1414425600 3.8991 1414432800 3.8926 1414440000 3.8944 1414447200 3.8781 1414454400 3.8954 1414461600 3.8983 1414468800 3.8896 1414476000 3.8965 1414483200 3.8926 1414490400 3.8922 1414497600 3.8910 1414504800 3.8883 1414512000 3.8949 1414519200 3.9046 1414526400 3.9213 1414533600 3.9091 1414540800 3.9147 1414548000 3.9040 1414555200 3.9141 1414562400 3.9130 1414569600 3.9245 1414576800 3.9179 1414584000 3.9165 1414591200 3.9063 1414598400 3.9151 1414605600 3.9065 1414612800 3.9115 1414620000 3.9136 1414627200 3.9152 1414634400 3.9117 1414641600 3.9073 1414648800 3.9111 1414656000 3.9145 1414663200 3.9137 1414670400 3.8400 1414677600 3.9164 1414684800 3.9166 1414692000 3.9101 1414699200 3.9095 1414706400 3.9117 1414713600 3.9099 1414720800 3.8958 1414728000 3.8968 1414735200 3.8953 1414742400 3.8968 1414749600 3.8948 1414756800 3.9101 1414764000 3.9045 1414771200 3.9049 1414778400 3.9043 1414785600 3.9043 1414792800 3.8942 1414800000 3.9089 1414807200 3.9079 1414814400 3.9093 1414821600 3.9073 1414828800 3.9144 1414836000 3.9069 1414843200 3.9131 1414850400 3.9127 1414857600 3.9103 1414864800 3.9055 1414872000 3.9255 1414879200 3.9253 1414886400 3.9263 1414893600 3.9243 1414900800 3.9245 1414908000 3.9200 1414915200 3.9039 1414922400 3.9233 1414929600 3.9249 1414936800 3.9231 1414944000 3.9294 1414951200 3.9177 1414958400 3.9120 1414965600 3.9114 1414972800 3.9146 1414980000 3.9208 1414987200 3.9196 1414994400 3.9157 1415001600 3.9254 1415008800 3.9244 1415016000 3.9291 1415023200 3.9345 1415030400 3.9361 1415037600 3.9394 1415044800 3.9462 1415052000 3.9374 1415059200 3.9439 1415066400 3.9470 1415073600 3.9636 1415080800 3.9600 1415088000 3.9626 1415095200 3.9655 1415102400 3.9495 1415109600 3.9337 1415116800 3.9393 1415124000 3.9399 1415131200 3.9409 1415138400 3.9407 1415145600 3.9476 1415152800 3.9366 1415160000 3.9340 1415167200 3.9381 1415174400 3.9414 1415181600 3.9416 1415188800 3.9383 1415196000 3.9443 1415203200 3.9486 1415210400 3.9501 1415217600 3.9497 1415224800 3.9476 1415232000 3.9556 1415239200 3.9439 1415246400 3.9486 1415253600 3.9451 1415260800 3.8656 1415268000 3.9449 1415275200 3.9472 1415282400 3.9359 1415289600 3.9424 1415296800 3.9427 1415304000 3.9402 1415311200 3.9456 1415318400 3.9466 1415325600 3.9452 1415332800 3.9417 1415340000 3.9411 1415347200 3.9372 1415354400 3.9382 1415361600 3.9327 1415368800 3.9364 1415376000 3.9288 1415383200 3.9305 1415390400 3.9323 1415397600 3.9303 1415404800 3.9417 1415412000 3.9311 1415419200 3.9270 1415426400 3.9246 1415433600 3.9260 1415440800 3.9285 1415448000 3.9311 1415455200 3.9330 1415462400 3.9346 1415469600 3.9371 1415476800 3.9385 1415484000 3.9326 1415491200 3.9340 1415498400 3.9320 1415505600 3.9338 1415512800 3.9467 1415520000 3.9471 1415527200 3.9408 1415534400 3.9465 1415541600 3.9402 1415548800 3.9408 1415556000 3.9361 1415563200 3.8631 1415570400 3.9404 1415577600 3.8964 1415584800 3.8894 1415592000 3.8917 1415599200 3.8950 1415606400 3.8907 1415613600 3.9455 1415620800 3.8919 1415628000 3.8905 1415635200 3.8950 1415642400 3.8898 1415649600 3.8891 1415656800 3.8835 1415664000 3.8953 1415671200 3.8895 1415678400 3.8903 1415685600 3.8953 1415692800 3.8975 1415700000 3.9061 1415707200 3.9059 1415714400 3.8944 1415721600 3.8948 1415728800 3.8932 1415736000 3.8934 1415743200 3.8915 1415750400 3.9021 1415757600 3.8967 1415764800 3.8833 1415772000 3.8913 1415779200 3.9100 1415786400 3.8983 1415793600 3.9031 1415800800 3.8913 1415808000 3.9052 1415815200 3.8992 1415822400 3.8945 1415829600 3.8938 1415836800 3.8966 1415844000 3.8915 1415851200 3.9019 1415858400 3.8964 1415865600 3.9047 1415872800 3.9026 1415880000 3.8968 1415887200 3.8992 1415894400 3.8941 1415901600 3.9001 1415908800 3.8948 1415916000 3.8800 1415923200 3.8816 1415930400 3.8790 1415937600 3.8854 1415944800 3.8796 1415952000 3.9041 1415959200 3.8971 1415966400 3.8836 1415973600 3.8821 1415980800 3.8777 1415988000 3.8813 1415995200 3.8809 1416002400 3.8752 1416009600 3.8869 1416016800 3.8769 1416024000 3.8842 1416031200 3.8769 1416038400 3.8917 1416045600 3.8815 1416052800 3.8818 1416060000 3.8091 1416067200 3.8033 1416074400 3.8085 1416081600 3.8719 1416088800 3.8696 1416096000 3.8754 1416103200 3.8662 1416110400 3.8775 1416117600 3.8710 1416124800 3.8857 1416132000 3.8639 1416139200 3.8668 1416146400 3.8709 1416153600 3.8678 1416160800 3.8699 1416168000 3.8655 1416175200 3.8691 1416182400 3.8701 1416189600 3.8747 1416196800 3.8790 1416204000 3.8718 1416211200 3.8801 1416218400 3.8629 1416225600 3.8660 1416232800 3.8673 1416240000 3.8588 1416247200 3.8511 1416254400 3.8533 1416261600 3.8586 1416268800 3.8533 1416276000 3.8519 1416283200 3.8588 1416290400 3.8519 1416297600 3.8698 1416304800 3.8631 1416312000 3.8573 1416319200 3.8508 1416326400 3.8563 1416333600 3.8498 1416340800 3.8544 1416348000 3.8527 1416355200 3.8546 1416362400 3.8582 1416369600 3.8540 1416376800 3.8630 1416384000 3.8700 1416391200 3.8656 1416398400 3.8598 1416405600 3.8678 1416412800 3.8632 1416420000 3.8609 1416427200 3.8680 1416434400 3.8619 1416441600 3.8655 1416448800 3.8674 1416456000 3.8692 1416463200 3.8753 1416470400 3.8155 1416477600 3.8690 1416484800 3.8673 1416492000 3.8644 1416499200 3.8699 1416506400 3.8626 1416513600 3.8638 1416520800 3.8669 1416528000 3.8747 1416535200 3.7909 1416542400 3.7895 1416549600 3.8694 1416556800 3.8754 1416564000 3.8905 1416571200 3.8866 1416578400 3.8630 1416585600 3.8692 1416592800 3.8776 1416600000 3.8846 1416607200 3.8824 1416614400 3.8832 1416621600 3.8848 1416628800 3.8786 1416636000 3.8951 1416643200 3.8930 1416650400 3.8889 1416657600 3.8849 1416664800 3.8940 1416672000 3.8986 1416679200 3.8836 1416686400 3.8842 1416693600 3.8633 1416700800 3.8862 1416708000 3.8794 1416715200 3.8856 1416722400 3.8890 1416729600 3.8800 1416736800 3.8838 1416744000 3.8567 1416751200 3.8642 1416758400 3.8790 1416765600 3.8783 1416772800 3.8888 1416780000 3.8773 1416787200 3.8838 1416794400 3.8827 1416801600 3.8856 1416808800 3.8846 1416816000 3.8854 1416823200 3.8886 1416830400 3.8848 1416837600 3.8881 1416844800 3.8827 1416852000 3.8833 1416859200 3.8981 1416866400 3.8859 1416873600 3.8971 1416880800 3.8956 1416888000 3.9027 1416895200 3.8950 1416902400 3.8968 1416909600 3.8984 1416916800 3.8994 1416924000 3.8120 1416931200 3.8826 1416938400 3.8843 1416945600 3.8876 1416952800 3.8830 1416960000 3.8841 1416967200 3.8755 1416974400 3.8826 1416981600 3.8726 1416988800 3.8878 1416996000 3.8816 1417003200 3.8858 1417010400 3.8866 1417017600 3.8811 1417024800 3.8876 1417032000 3.8839 1417039200 3.8916 1417046400 3.8636 1417053600 3.8621 1417060800 3.8672 1417068000 3.8698 1417075200 3.8735 1417082400 3.8671 1417089600 3.8544 1417096800 3.8559 1417104000 3.8563 1417111200 3.7823 1417118400 3.8747 1417125600 3.8722 1417132800 3.8701 1417140000 3.8688 1417147200 3.8753 1417154400 3.8110 1417161600 3.8137 1417168800 3.7834 1417176000 3.8850 1417183200 3.8875 1417190400 3.8777 1417197600 3.8829 1417204800 3.8747 1417212000 3.8783 1417219200 3.8791 1417226400 3.8774 1417233600 3.8789 1417240800 3.8743 1417248000 3.8803 1417255200 3.8816 1417262400 3.8770 1417269600 3.8799 1417276800 3.8718 1417284000 3.8801 1417291200 3.8742 1417298400 3.8741 1417305600 3.8751 1417312800 3.8645 1417320000 3.8701 1417327200 3.7871 1417334400 3.8693 1417341600 3.8741 1417348800 3.8705 1417356000 3.8728 1417363200 3.8707 1417370400 3.8596 1417377600 3.8699 1417384800 3.8726 1417392000 3.8783 1417399200 3.8726 1417406400 3.8823 1417413600 3.8787 1417420800 3.8799 1417428000 3.8833 1417435200 3.8785 1417442400 3.8856 1417449600 3.8794 1417456800 3.8758 1417464000 3.8661 1417471200 3.8703 1417478400 3.8595 1417485600 3.8555 1417492800 3.8603 1417500000 3.8540 1417507200 3.8710 1417514400 3.8521 1417521600 3.8546 1417528800 3.8597 1417536000 3.8591 1417543200 3.8593 1417550400 3.8618 1417557600 3.8587 1417564800 3.8612 1417572000 3.8565 1417579200 3.8545 1417586400 3.8530 1417593600 3.8609 1417600800 3.8609 1417608000 3.8521 1417615200 3.8458 1417622400 3.8406 1417629600 3.8564 1417636800 3.8566 1417644000 3.8545 1417651200 3.8561 1417658400 3.8505 1417665600 3.8566 1417672800 3.8444 1417680000 3.8517 1417687200 3.8505 1417694400 3.8477 1417701600 3.8513 1417708800 3.8509 1417716000 3.8502 1417723200 3.8622 1417730400 3.8484 1417737600 3.8551 1417744800 3.8482 1417752000 3.7785 1417759200 3.8517 1417766400 3.8507 1417773600 3.8492 1417780800 3.8547 1417788000 3.8465 1417795200 3.8444 1417802400 3.8560 1417809600 3.8405 1417816800 3.8406 1417824000 3.8462 1417831200 3.8427 1417838400 3.8467 1417845600 3.8378 1417852800 3.8441 1417860000 3.8450 1417867200 3.8374 1417874400 3.8393 1417881600 3.8347 1417888800 3.8412 1417896000 3.8351 1417903200 3.8431 1417910400 3.8416 1417917600 3.8393 1417924800 3.8412 1417932000 3.8355 1417939200 3.8412 1417946400 3.8433 1417953600 3.8387 1417960800 3.8380 1417968000 3.8408 1417975200 3.8393 1417982400 3.8433 1417989600 3.8408 1417996800 3.8412 1418004000 3.8380 1418011200 3.8507 1418018400 3.8319 1418025600 3.8389 1418032800 3.8384 1418040000 3.8367 1418047200 3.8376 1418054400 3.8323 1418061600 3.8306 1418068800 3.8255 1418076000 3.8160 1418083200 3.8505 1418090400 3.8433 1418097600 3.8429 1418104800 3.7713 1418112000 3.7771 1418119200 3.7709 1418126400 3.7769 1418133600 3.7672 1418140800 3.7641 1418148000 3.7713 1418155200 3.7699 1418162400 3.7687 1418169600 3.7750 1418176800 3.7746 1418184000 3.7759 1418191200 3.7710 1418198400 3.7703 1418205600 3.7621 1418212800 3.7649 1418220000 3.7633 1418227200 3.7600 1418234400 3.7642 1418241600 3.7431 1418248800 3.7488 1418256000 3.7418 1418263200 3.7466 1418270400 3.8255 1418277600 3.7438 1418284800 3.7491 1418292000 3.7396 1418299200 3.7429 1418306400 3.7456 1418313600 3.7350 1418320800 3.7388 1418328000 3.7330 1418335200 3.7313 1418342400 3.7284 1418349600 3.7303 1418356800 3.7284 1418364000 3.7268 1418371200 3.7272 1418378400 3.7310 1418385600 3.7257 1418392800 3.7290 1418400000 3.7412 1418407200 3.7388 1418414400 3.7408 1418421600 3.7482 1418428800 3.7488 1418436000 3.7482 1418443200 3.7455 1418450400 3.7402 1418457600 3.7391 1418464800 3.7431 1418472000 3.7490 1418479200 3.7510 1418486400 3.7514 1418493600 3.7510 1418500800 3.7523 1418508000 3.7501 1418515200 3.7509 1418522400 3.7448 1418529600 3.7470 1418536800 3.7461 1418544000 3.7490 1418551200 3.7505 1418558400 3.7526 1418565600 3.7517 1418572800 3.7514 1418580000 3.7523 1418587200 3.7530 1418594400 3.7514 1418601600 3.7541 1418608800 3.7497 1418616000 3.7275 1418623200 3.7504 1418630400 3.7525 1418637600 3.7481 1418644800 3.7374 1418652000 3.7410 1418659200 3.7348 1418666400 3.7333 1418673600 3.7486 1418680800 3.7422 1418688000 3.7479 1418695200 3.7444 1418702400 3.7486 1418709600 3.7422 1418716800 3.7515 1418724000 3.7466 1418731200 3.7177 1418738400 3.7444 1418745600 3.7504 1418752800 3.7518 1418760000 3.7460 1418767200 3.7427 1418774400 3.7545 1418781600 3.7493 1418788800 3.7542 1418796000 3.7465 1418803200 3.7538 1418810400 3.7527 1418817600 3.7471 1418824800 3.7525 1418832000 3.7469 1418839200 3.7501 1418846400 3.7496 1418853600 3.7347 1418860800 3.7498 1418868000 3.7447 1418875200 3.7507 1418882400 3.7469 1418889600 3.7549 1418896800 3.6743 1418904000 3.7465 1418911200 3.7444 1418918400 3.7396 1418925600 3.7477 1418932800 3.7450 1418940000 3.7421 1418947200 3.7439 1418954400 3.7394 1418961600 3.7501 1418968800 3.6705 1418976000 3.6702 1418983200 3.7468 1418990400 3.7472 1418997600 3.7537 1419004800 3.7461 1419012000 3.7493 1419019200 3.7466 1419026400 3.7461 1419033600 3.7501 1419040800 3.7446 1419048000 3.7491 1419055200 3.7482 1419062400 3.7491 1419069600 3.7497 1419076800 3.7472 1419084000 3.7491 1419091200 3.7466 1419098400 3.7482 1419105600 3.7446 1419112800 3.7574 1419120000 3.7556 1419127200 3.7487 1419134400 3.7563 1419141600 3.7501 1419148800 3.7556 1419156000 3.7499 1419163200 3.7561 1419170400 3.7550 1419177600 3.7505 1419184800 3.7539 1419192000 3.7534 1419199200 3.7545 1419206400 3.7548 1419213600 3.7512 1419220800 3.7601 1419228000 3.7356 1419235200 3.7416 1419242400 3.7388 1419249600 3.7404 1419256800 3.7446 1419264000 3.7339 1419271200 3.7264 1419278400 3.7266 1419285600 3.7247 1419292800 3.7304 1419300000 3.7365 1419307200 3.7311 1419314400 3.7256 1419321600 3.7237 1419328800 3.7278 1419336000 3.7461 1419343200 3.7492 1419350400 3.7490 1419357600 3.7438 1419364800 3.7476 1419372000 3.7387 1419379200 3.7517 1419386400 3.7511 1419393600 3.7529 1419400800 3.7502 1419408000 3.7507 1419415200 3.7502 1419422400 3.7500 1419429600 3.7494 1419436800 3.7496 1419444000 3.7511 1419451200 3.7518 1419458400 3.7524 1419465600 3.7462 1419472800 3.7498 1419480000 3.7515 1419487200 3.7493 1419494400 3.7411 1419501600 3.7398 1419508800 3.7413 1419516000 3.7400 1419523200 3.7413 1419530400 3.7077 1419537600 3.7072 1419544800 3.7061 1419552000 3.7032 1419559200 3.7061 1419566400 3.6973 1419573600 3.7013 1419580800 3.7024 1419588000 3.7015 1419595200 3.7039 1419602400 3.7023 1419609600 3.7041 1419616800 3.7030 1419624000 3.7041 1419631200 3.7079 1419638400 3.7082 1419645600 3.7086 1419652800 3.7075 1419660000 3.7062 1419667200 3.7095 1419674400 3.7402 1419681600 3.7366 1419688800 3.7398 1419696000 3.7428 1419703200 3.7396 1419710400 3.7413 1419717600 3.7353 1419724800 3.7415 1419732000 3.7407 1419739200 3.7422 1419746400 3.7418 1419753600 3.7424 1419760800 3.7396 1419768000 3.7362 1419775200 3.7349 1419782400 3.7345 1419789600 3.7354 1419796800 3.7349 1419804000 3.7293 1419811200 3.7347 1419818400 3.7360 1419825600 3.7333 1419832800 3.7307 1419840000 3.7318 1419847200 3.7316 1419854400 3.7269 1419861600 3.7324 1419868800 3.7322 1419876000 3.7362 1419883200 3.7356 1419890400 3.7315 1419897600 3.7354 1419904800 3.7289 1419912000 3.7340 1419919200 3.7209 1419926400 3.7215 1419933600 3.7407 1419940800 3.7360 1419948000 3.7420 1419955200 3.7318 1419962400 3.7362 1419969600 3.7387 1419976800 3.7335 1419984000 3.7371 1419991200 3.7305 1419998400 3.7369 1420005600 3.7360 1420012800 3.7182 1420020000 3.7300 1420027200 3.7335 1420034400 3.7273 1420041600 3.7286 1420048800 3.7275 1420056000 3.7395 1420063200 3.7338 1420070400 3.7376 1420077600 3.7313 1420084800 3.7373 1420092000 3.7305 1420099200 3.7336 1420106400 3.7354 1420113600 3.7335 1420120800 3.7380 1420128000 3.7333 1420135200 3.7382 1420142400 3.7373 1420149600 3.7189 1420156800 3.7248 1420164000 3.7184 1420171200 3.7226 1420178400 3.7197 1420185600 3.7259 1420192800 3.7233 1420200000 3.7333 1420207200 3.7358 1420214400 3.7318 1420221600 3.7365 1420228800 3.7365 1420236000 3.7353 1420243200 3.7412 1420250400 3.7345 1420257600 3.7405 1420264800 3.7356 1420272000 3.7405 1420279200 3.7407 1420286400 3.7347 1420293600 3.7334 1420300800 3.7354 1420308000 3.7066 1420315200 3.7160 1420322400 3.7197 1420329600 3.7256 1420336800 3.7193 1420344000 3.7253 1420351200 3.7186 1420358400 3.7249 1420365600 3.7245 1420372800 3.7206 1420380000 3.7242 1420387200 3.7220 1420394400 3.7271 1420401600 3.7258 1420408800 3.7445 1420416000 3.7449 1420423200 3.7253 1420430400 3.7318 1420437600 3.7297 1420444800 3.7347 1420452000 3.7297 1420459200 3.7509 1420466400 3.7491 1420473600 3.7455 1420480800 3.7507 1420488000 3.7475 1420495200 3.7485 1420502400 3.7420 1420509600 3.7453 1420516800 3.7517 1420524000 3.7460 1420531200 3.7547 1420538400 3.7463 1420545600 3.7525 1420552800 3.7471 1420560000 3.7494 1420567200 3.7406 1420574400 3.7506 1420581600 3.7474 1420588800 3.7525 1420596000 3.7501 1420603200 3.7425 1420610400 3.7376 1420617600 3.7422 1420624800 3.7411 1420632000 3.7420 1420639200 3.7420 1420646400 3.7520 1420653600 3.7418 1420660800 3.7353 1420668000 3.7450 1420675200 3.7427 1420682400 3.7418 1420689600 3.7433 1420696800 3.7412 1420704000 3.7416 1420711200 3.7392 1420718400 3.7403 1420725600 3.7349 1420732800 3.7409 1420740000 3.7370 1420747200 3.7383 1420754400 3.7363 1420761600 3.7329 1420768800 3.7387 1420776000 3.7394 1420783200 3.7381 1420790400 3.7389 1420797600 3.7178 1420804800 3.7186 1420812000 3.7414 1420819200 3.7430 1420826400 3.7406 1420833600 3.7280 1420840800 3.7410 1420848000 3.7367 1420855200 3.7389 1420862400 3.7380 1420869600 3.7321 1420876800 3.7389 1420884000 3.6677 1420891200 3.6659 1420898400 3.6645 1420905600 3.6659 1420912800 3.7390 1420920000 3.7363 1420927200 3.7378 1420934400 3.7327 1420941600 3.7084 1420948800 3.7412 1420956000 3.7441 1420963200 3.7538 1420970400 3.7433 1420977600 3.7507 1420984800 3.7565 1420992000 3.7510 1420999200 3.7535 1421006400 3.7499 1421013600 3.7528 1421020800 3.7537 1421028000 3.7539 1421035200 3.7401 1421042400 3.7395 1421049600 3.7408 1421056800 3.7397 1421064000 3.7462 1421071200 3.7390 1421078400 3.7439 1421085600 3.7410 1421092800 3.7399 1421100000 3.7473 1421107200 3.7458 1421114400 3.7415 1421121600 3.7424 1421128800 3.7395 1421136000 3.7415 1421143200 3.7416 1421150400 3.7456 1421157600 3.7493 1421164800 3.7509 1421172000 3.7513 1421179200 3.7404 1421186400 3.7456 1421193600 3.7487 1421200800 3.7482 1421208000 3.7469 1421215200 3.7468 1421222400 3.7544 1421229600 3.7513 1421236800 3.7588 1421244000 3.7588 1421251200 3.6864 1421258400 3.6779 1421265600 3.6831 1421272800 3.6826 1421280000 3.6903 1421287200 3.6884 1421294400 3.6893 1421301600 3.6914 1421308800 3.6887 1421316000 3.6770 1421323200 3.6833 1421330400 3.6783 1421337600 3.6765 1421344800 3.6778 1421352000 3.6806 1421359200 3.6698 1421366400 3.6655 1421373600 3.6741 1421380800 3.6794 1421388000 3.6772 1421395200 3.6745 1421402400 3.6778 1421409600 3.6752 1421416800 3.6765 1421424000 3.6801 1421431200 3.6824 1421438400 3.6826 1421445600 3.6679 1421452800 3.6795 1421460000 3.6729 1421467200 3.6729 1421474400 3.6720 1421481600 3.6729 1421488800 3.6731 1421496000 3.6727 1421503200 3.6722 1421510400 3.6740 1421517600 3.6750 1421524800 3.6740 1421532000 3.6743 1421539200 3.6741 1421546400 3.6725 1421553600 3.6745 1421560800 3.6736 1421568000 3.6768 1421575200 3.6740 1421582400 3.6759 1421589600 3.6750 1421596800 3.6761 1421604000 3.6745 1421611200 3.6756 1421618400 3.6695 1421625600 3.6700 1421632800 3.6684 1421640000 3.6705 1421647200 3.6689 1421654400 3.6727 1421661600 3.6783 1421668800 3.6781 1421676000 3.6749 1421683200 3.6760 1421690400 3.6747 1421697600 3.6614 1421704800 3.6745 1421712000 3.6754 1421719200 3.6690 1421726400 3.6617 1421733600 3.6575 1421740800 3.6578 1421748000 3.5921 1421755200 3.6595 1421762400 3.6597 1421769600 3.6616 1421776800 3.6590 1421784000 3.6579 1421791200 3.6572 1421798400 3.6536 1421805600 3.6558 1421812800 3.6541 1421820000 3.6533 1421827200 3.6613 1421834400 3.6599 1421841600 3.6676 1421848800 3.6607 1421856000 3.6650 1421863200 3.6635 1421870400 3.6587 1421877600 3.6596 1421884800 3.6612 1423238400 3.5518 1423360800 3.6128 1423368000 3.6130 1423375200 3.6113 1423382400 3.6147 1423389600 3.6127 1423396800 3.6091 1423404000 3.6108 1423411200 3.6149 1423418400 3.6118 1423425600 3.6135 1423432800 3.6135 1423440000 3.6150 1426233600 3.6257 1426946400 3.6492 1426953600 3.6480 1427688000 3.6517 1427695200 3.6068 1428480000 3.6907 1431820800 3.7255 1431828000 3.7182 1431835200 3.7255