1412906400 0.8690 1412913600 0.8692 1412920800 0.8704 1412928000 0.8699 1412935200 0.8694 1412942400 0.8687 1412949600 0.8696 1412956800 0.8687 1412964000 0.8687 1412971200 0.8690 1412978400 0.8687 1412985600 0.8687 1412992800 0.8687 1413000000 0.8692 1413007200 0.8693 1413014400 0.8706 1413021600 0.8696 1413028800 0.8696 1413036000 0.8643 1413043200 0.8642 1413050400 0.8640 1413057600 0.8642 1413064800 0.8641 1413072000 0.8644 1413079200 0.8641 1413086400 0.8647 1413093600 0.8646 1413100800 0.8646 1413108000 0.8646 1413115200 0.8648 1413122400 0.8656 1413129600 0.8647 1413136800 0.8642 1413144000 0.8661 1413151200 0.8628 1413158400 0.8639 1413165600 0.8636 1413172800 0.8637 1413180000 0.8636 1413187200 0.8641 1413194400 0.8631 1413201600 0.8645 1413208800 0.8640 1413216000 0.8640 1413223200 0.8630 1413230400 0.8630 1413237600 0.8622 1413244800 0.8625 1413252000 0.8623 1413259200 0.8628 1413266400 0.8636 1413273600 0.8624 1413280800 0.8627 1413288000 0.8637 1413295200 0.8611 1413302400 0.8614 1413309600 0.8610 1413316800 0.8611 1413324000 0.8606 1413331200 0.8604 1413338400 0.8603 1413345600 0.8609 1413352800 0.8604 1413360000 0.8611 1413367200 0.8609 1413374400 0.8605 1413381600 0.8600 1413388800 0.8600 1413396000 0.8596 1413403200 0.8589 1413410400 0.8590 1413417600 0.8592 1413424800 0.8591 1413432000 0.8596 1413439200 0.8595 1413446400 0.8604 1413453600 0.8590 1413460800 0.8578 1413468000 0.8575 1413475200 0.8575 1413482400 0.8576 1413489600 0.8574 1413496800 0.8580 1413504000 0.8578 1413511200 0.8572 1413518400 0.8570 1413525600 0.8579 1413532800 0.8572 1413540000 0.8578 1413547200 0.8579 1413554400 0.8569 1413561600 0.8570 1413568800 0.8567 1413576000 0.8567 1413583200 0.8565 1413590400 0.8568 1413597600 0.8569 1413604800 0.8570 1413612000 0.8567 1413619200 0.8566 1413626400 0.8566 1413633600 0.8564 1413640800 0.8562 1413648000 0.8566 1413655200 0.8569 1413662400 0.8569 1413669600 0.8565 1413676800 0.8567 1413684000 0.8566 1413691200 0.8592 1413698400 0.8577 1413705600 0.8571 1413712800 0.8570 1413720000 0.8570 1413727200 0.8568 1413734400 0.8569 1413741600 0.8570 1413748800 0.8572 1413756000 0.8571 1413763200 0.8564 1413770400 0.8564 1413777600 0.8561 1413784800 0.8557 1413792000 0.8555 1413799200 0.8552 1413806400 0.8555 1413813600 0.8549 1413820800 0.8548 1413828000 0.8549 1413835200 0.8561 1413842400 0.8567 1413849600 0.8571 1413856800 0.8567 1413864000 0.8568 1413871200 0.8583 1413878400 0.8582 1413885600 0.8562 1413892800 0.8562 1413900000 0.8557 1413907200 0.8561 1413914400 0.8559 1413921600 0.8561 1413928800 0.8556 1413936000 0.8563 1413943200 0.8558 1413950400 0.8562 1413957600 0.8566 1413964800 0.8560 1413972000 0.8560 1413979200 0.8560 1413986400 0.8558 1413993600 0.8508 1414000800 0.8554 1414008000 0.8501 1414015200 0.8553 1414022400 0.8555 1414029600 0.8552 1414036800 0.8552 1414044000 0.8546 1414051200 0.8546 1414058400 0.8545 1414065600 0.8553 1414072800 0.8539 1414080000 0.8543 1414087200 0.8539 1414094400 0.8540 1414101600 0.8542 1414108800 0.8540 1414116000 0.8540 1414123200 0.8540 1414130400 0.8544 1414137600 0.8538 1414144800 0.8531 1414152000 0.8529 1414159200 0.8528 1414166400 0.8529 1414173600 0.8529 1414180800 0.8532 1414188000 0.8577 1414195200 0.8581 1414202400 0.8574 1414209600 0.8575 1414216800 0.8573 1414224000 0.8575 1414231200 0.8576 1414238400 0.8578 1414245600 0.8576 1414252800 0.8578 1414260000 0.8575 1414267200 0.8577 1414274400 0.8574 1414281600 0.8580 1414288800 0.8577 1414296000 0.8581 1414303200 0.8578 1414310400 0.8581 1414317600 0.8580 1414324800 0.8581 1414332000 0.8577 1414339200 0.8580 1414346400 0.8574 1414353600 0.8525 1414360800 0.8521 1414368000 0.8524 1414375200 0.8524 1414382400 0.8525 1414389600 0.8525 1414396800 0.8532 1414404000 0.8514 1414411200 0.8514 1414418400 0.8507 1414425600 0.8458 1414432800 0.8507 1414440000 0.8562 1414447200 0.8561 1414454400 0.8565 1414461600 0.8560 1414468800 0.8563 1414476000 0.8556 1414483200 0.8558 1414490400 0.8558 1414497600 0.8555 1414504800 0.8549 1414512000 0.8552 1414519200 0.8551 1414526400 0.8554 1414533600 0.8550 1414540800 0.8551 1414548000 0.8550 1414555200 0.8549 1414562400 0.8558 1414569600 0.8561 1414576800 0.8558 1414584000 0.8554 1414591200 0.8543 1414598400 0.8551 1414605600 0.8544 1414612800 0.8543 1414620000 0.8537 1414627200 0.8540 1414634400 0.8544 1414641600 0.8546 1414648800 0.8543 1414656000 0.8550 1414663200 0.8548 1414670400 0.8556 1414677600 0.8543 1414684800 0.8543 1414692000 0.8540 1414699200 0.8539 1414706400 0.8544 1414713600 0.8540 1414720800 0.8543 1414728000 0.8545 1414735200 0.8553 1414742400 0.8545 1414749600 0.8541 1414756800 0.8540 1414764000 0.8540 1414771200 0.8540 1414778400 0.8539 1414785600 0.8539 1414792800 0.8540 1414800000 0.8538 1414807200 0.8536 1414814400 0.8539 1414821600 0.8534 1414828800 0.8539 1414836000 0.8533 1414843200 0.8496 1414850400 0.8495 1414857600 0.8489 1414864800 0.8490 1414872000 0.8489 1414879200 0.8489 1414886400 0.8491 1414893600 0.8486 1414900800 0.8487 1414908000 0.8488 1414915200 0.8487 1414922400 0.8484 1414929600 0.8488 1414936800 0.8535 1414944000 0.8538 1414951200 0.8535 1414958400 0.8533 1414965600 0.8532 1414972800 0.8539 1414980000 0.8541 1414987200 0.8539 1414994400 0.8530 1415001600 0.8580 1415008800 0.8578 1415016000 0.8577 1415023200 0.8578 1415030400 0.8581 1415037600 0.8577 1415044800 0.8581 1415052000 0.8573 1415059200 0.8473 1415066400 0.8572 1415073600 0.8574 1415080800 0.8566 1415088000 0.8572 1415095200 0.8567 1415102400 0.8566 1415109600 0.8565 1415116800 0.8566 1415124000 0.8567 1415131200 0.8569 1415138400 0.8569 1415145600 0.8573 1415152800 0.8571 1415160000 0.8554 1415167200 0.8552 1415174400 0.8559 1415181600 0.8549 1415188800 0.8553 1415196000 0.8554 1415203200 0.8553 1415210400 0.8545 1415217600 0.8544 1415224800 0.8540 1415232000 0.8546 1415239200 0.8543 1415246400 0.8553 1415253600 0.8545 1415260800 0.8551 1415268000 0.8545 1415275200 0.8539 1415282400 0.8525 1415289600 0.8528 1415296800 0.8518 1415304000 0.8523 1415311200 0.8535 1415318400 0.8537 1415325600 0.8534 1415332800 0.8538 1415340000 0.8537 1415347200 0.8539 1415354400 0.8541 1415361600 0.8540 1415368800 0.8537 1415376000 0.8543 1415383200 0.8536 1415390400 0.8540 1415397600 0.8535 1415404800 0.8538 1415412000 0.8537 1415419200 0.8539 1415426400 0.8534 1415433600 0.8537 1415440800 0.8531 1415448000 0.8537 1415455200 0.8530 1415462400 0.8533 1415469600 0.8528 1415476800 0.8531 1415484000 0.8529 1415491200 0.8532 1415498400 0.8528 1415505600 0.8532 1415512800 0.8526 1415520000 0.8527 1415527200 0.8525 1415534400 0.8526 1415541600 0.8523 1415548800 0.8525 1415556000 0.8526 1415563200 0.8533 1415570400 0.8524 1415577600 0.8418 1415584800 0.8414 1415592000 0.8419 1415599200 0.8415 1415606400 0.8416 1415613600 0.8524 1415620800 0.8369 1415628000 0.8366 1415635200 0.8364 1415642400 0.8364 1415649600 0.8352 1415656800 0.8351 1415664000 0.8354 1415671200 0.8353 1415678400 0.8354 1415685600 0.8354 1415692800 0.8370 1415700000 0.8367 1415707200 0.8366 1415714400 0.8363 1415721600 0.8364 1415728800 0.8361 1415736000 0.8361 1415743200 0.8357 1415750400 0.8358 1415757600 0.8357 1415764800 0.8361 1415772000 0.8356 1415779200 0.8425 1415786400 0.8361 1415793600 0.8310 1415800800 0.8356 1415808000 0.8354 1415815200 0.8352 1415822400 0.8374 1415829600 0.8351 1415836800 0.8335 1415844000 0.8235 1415851200 0.8307 1415858400 0.8346 1415865600 0.8342 1415872800 0.8338 1415880000 0.8336 1415887200 0.8330 1415894400 0.8341 1415901600 0.8343 1415908800 0.8332 1415916000 0.8311 1415923200 0.8303 1415930400 0.8298 1415937600 0.8301 1415944800 0.8299 1415952000 0.8330 1415959200 0.8326 1415966400 0.8297 1415973600 0.8294 1415980800 0.8295 1415988000 0.8292 1415995200 0.8291 1416002400 0.8290 1416009600 0.8293 1416016800 0.8293 1416024000 0.8298 1416031200 0.8293 1416038400 0.8325 1416045600 0.8325 1416052800 0.8325 1416060000 0.8331 1416067200 0.8329 1416074400 0.8330 1416081600 0.8304 1416088800 0.8299 1416096000 0.8301 1416103200 0.8302 1416110400 0.8305 1416117600 0.8302 1416124800 0.8334 1416132000 0.8330 1416139200 0.8336 1416146400 0.8334 1416153600 0.8338 1416160800 0.8332 1416168000 0.8333 1416175200 0.8330 1416182400 0.8332 1416189600 0.8332 1416196800 0.8330 1416204000 0.8325 1416211200 0.8332 1416218400 0.8295 1416225600 0.8302 1416232800 0.8305 1416240000 0.8298 1416247200 0.8292 1416254400 0.8236 1416261600 0.8286 1416268800 0.8286 1416276000 0.8283 1416283200 0.8287 1416290400 0.8283 1416297600 0.8310 1416304800 0.8307 1416312000 0.8283 1416319200 0.8330 1416326400 0.8331 1416333600 0.8328 1416340800 0.8327 1416348000 0.8323 1416355200 0.8328 1416362400 0.8325 1416369600 0.8326 1416376800 0.8324 1416384000 0.8350 1416391200 0.8351 1416398400 0.8328 1416405600 0.8324 1416412800 0.8325 1416420000 0.8320 1416427200 0.8324 1416434400 0.8322 1416441600 0.8330 1416448800 0.8323 1416456000 0.8337 1416463200 0.8340 1416470400 0.8373 1416477600 0.8326 1416484800 0.8333 1416492000 0.8327 1416499200 0.8328 1416506400 0.8323 1416513600 0.8326 1416520800 0.8322 1416528000 0.8328 1416535200 0.8330 1416542400 0.8338 1416549600 0.8327 1416556800 0.8362 1416564000 0.8373 1416571200 0.8364 1416578400 0.8335 1416585600 0.8337 1416592800 0.8334 1416600000 0.8338 1416607200 0.8334 1416614400 0.8335 1416621600 0.8339 1416628800 0.8347 1416636000 0.8340 1416643200 0.8367 1416650400 0.8369 1416657600 0.8371 1416664800 0.8380 1416672000 0.8379 1416679200 0.8347 1416686400 0.8348 1416693600 0.8346 1416700800 0.8353 1416708000 0.8349 1416715200 0.8351 1416722400 0.8348 1416729600 0.8350 1416736800 0.8347 1416744000 0.8354 1416751200 0.8348 1416758400 0.8348 1416765600 0.8346 1416772800 0.8347 1416780000 0.8344 1416787200 0.8347 1416794400 0.8345 1416801600 0.8351 1416808800 0.8349 1416816000 0.8351 1416823200 0.8347 1416830400 0.8350 1416837600 0.8346 1416844800 0.8345 1416852000 0.8296 1416859200 0.8296 1416866400 0.8291 1416873600 0.8294 1416880800 0.8301 1416888000 0.8306 1416895200 0.8300 1416902400 0.8304 1416909600 0.8297 1416916800 0.8299 1416924000 0.8293 1416931200 0.8284 1416938400 0.8277 1416945600 0.8284 1416952800 0.8274 1416960000 0.8277 1416967200 0.8269 1416974400 0.8274 1416981600 0.8274 1416988800 0.8324 1416996000 0.8321 1417003200 0.8320 1417010400 0.8321 1417017600 0.8331 1417024800 0.8323 1417032000 0.8326 1417039200 0.8321 1417046400 0.8325 1417053600 0.8322 1417060800 0.8273 1417068000 0.8300 1417075200 0.8297 1417082400 0.8294 1417089600 0.8267 1417096800 0.8270 1417104000 0.8271 1417111200 0.8322 1417118400 0.8317 1417125600 0.8312 1417132800 0.8318 1417140000 0.8315 1417147200 0.8318 1417154400 0.8330 1417161600 0.8336 1417168800 0.8335 1417176000 0.8318 1417183200 0.8313 1417190400 0.8313 1417197600 0.8313 1417204800 0.8317 1417212000 0.8314 1417219200 0.8316 1417226400 0.8312 1417233600 0.8315 1417240800 0.8316 1417248000 0.8318 1417255200 0.8321 1417262400 0.8322 1417269600 0.8318 1417276800 0.8322 1417284000 0.8318 1417291200 0.8327 1417298400 0.8316 1417305600 0.8318 1417312800 0.8317 1417320000 0.8318 1417327200 0.8322 1417334400 0.8316 1417341600 0.8316 1417348800 0.8319 1417356000 0.8313 1417363200 0.8319 1417370400 0.8317 1417377600 0.8318 1417384800 0.8313 1417392000 0.8314 1417399200 0.8313 1417406400 0.8312 1417413600 0.8315 1417420800 0.8318 1417428000 0.8314 1417435200 0.8315 1417442400 0.8308 1417449600 0.8306 1417456800 0.8309 1417464000 0.8309 1417471200 0.8318 1417478400 0.8295 1417485600 0.8297 1417492800 0.8297 1417500000 0.8294 1417507200 0.8309 1417514400 0.8290 1417521600 0.8295 1417528800 0.8296 1417536000 0.8294 1417543200 0.8284 1417550400 0.8289 1417557600 0.8233 1417564800 0.8239 1417572000 0.8239 1417579200 0.8235 1417586400 0.8232 1417593600 0.8238 1417600800 0.8238 1417608000 0.8230 1417615200 0.8227 1417622400 0.8226 1417629600 0.8218 1417636800 0.8218 1417644000 0.8214 1417651200 0.8168 1417658400 0.8216 1417665600 0.8218 1417672800 0.8213 1417680000 0.8218 1417687200 0.8216 1417694400 0.8220 1417701600 0.8217 1417708800 0.8217 1417716000 0.8215 1417723200 0.8219 1417730400 0.8211 1417737600 0.8215 1417744800 0.8211 1417752000 0.8221 1417759200 0.8208 1417766400 0.8206 1417773600 0.8202 1417780800 0.8204 1417788000 0.8246 1417795200 0.8252 1417802400 0.8245 1417809600 0.8244 1417816800 0.8244 1417824000 0.8245 1417831200 0.8249 1417838400 0.8247 1417845600 0.8249 1417852800 0.8251 1417860000 0.8253 1417867200 0.8248 1417874400 0.8252 1417881600 0.8253 1417888800 0.8245 1417896000 0.8243 1417903200 0.8239 1417910400 0.8246 1417917600 0.8241 1417924800 0.8245 1417932000 0.8244 1417939200 0.8245 1417946400 0.8239 1417953600 0.8251 1417960800 0.8249 1417968000 0.8244 1417975200 0.8241 1417982400 0.8250 1417989600 0.8244 1417996800 0.8245 1418004000 0.8238 1418011200 0.8266 1418018400 0.8236 1418025600 0.8240 1418032800 0.8239 1418040000 0.8236 1418047200 0.8238 1418054400 0.8237 1418061600 0.8233 1418068800 0.8233 1418076000 0.8233 1418083200 0.8255 1418090400 0.8200 1418097600 0.8249 1418104800 0.8254 1418112000 0.8256 1418119200 0.8253 1418126400 0.8256 1418133600 0.8245 1418140800 0.8249 1418148000 0.8244 1418155200 0.8251 1418162400 0.8238 1418169600 0.8241 1418176800 0.8240 1418184000 0.8243 1418191200 0.8243 1418198400 0.8280 1418205600 0.8273 1418212800 0.8268 1418220000 0.8264 1418227200 0.8268 1418234400 0.8266 1418241600 0.8274 1418248800 0.8276 1418256000 0.8271 1418263200 0.8271 1418270400 0.8261 1418277600 0.8265 1418284800 0.8277 1418292000 0.8266 1418299200 0.8263 1418306400 0.8269 1418313600 0.8256 1418320800 0.8254 1418328000 0.8252 1418335200 0.8248 1418342400 0.8253 1418349600 0.8208 1418356800 0.8253 1418364000 0.8249 1418371200 0.8250 1418378400 0.8247 1418385600 0.8247 1418392800 0.8243 1418400000 0.8248 1418407200 0.8243 1418414400 0.8247 1418421600 0.8242 1418428800 0.8243 1418436000 0.8242 1418443200 0.8247 1418450400 0.8246 1418457600 0.8244 1418464800 0.8242 1418472000 0.8244 1418479200 0.8248 1418486400 0.8249 1418493600 0.8248 1418500800 0.8251 1418508000 0.8246 1418515200 0.8259 1418522400 0.8256 1418529600 0.8250 1418536800 0.8248 1418544000 0.8255 1418551200 0.8258 1418558400 0.8252 1418565600 0.8250 1418572800 0.8260 1418580000 0.8251 1418587200 0.8253 1418594400 0.8249 1418601600 0.8255 1418608800 0.8245 1418616000 0.8251 1418623200 0.8247 1418630400 0.8251 1418637600 0.8302 1418644800 0.8300 1418652000 0.8297 1418659200 0.8294 1418666400 0.8291 1418673600 0.8292 1418680800 0.8289 1418688000 0.8241 1418695200 0.8294 1418702400 0.8292 1418709600 0.8289 1418716800 0.8299 1418724000 0.8288 1418731200 0.8289 1418738400 0.8283 1418745600 0.8296 1418752800 0.8288 1418760000 0.8286 1418767200 0.8279 1418774400 0.8284 1418781600 0.8283 1418788800 0.8283 1418796000 0.8277 1418803200 0.8282 1418810400 0.8279 1418817600 0.8278 1418824800 0.8279 1418832000 0.8277 1418839200 0.8274 1418846400 0.8273 1418853600 0.8272 1418860800 0.8273 1418868000 0.8273 1418875200 0.8275 1418882400 0.8277 1418889600 0.8284 1418896800 0.8279 1418904000 0.8277 1418911200 0.8261 1418918400 0.8261 1418925600 0.8258 1418932800 0.8214 1418940000 0.8207 1418947200 0.8211 1418954400 0.8212 1418961600 0.8214 1418968800 0.8222 1418976000 0.8221 1418983200 0.8218 1418990400 0.8218 1418997600 0.8222 1419004800 0.8216 1419012000 0.8212 1419019200 0.8217 1419026400 0.8216 1419033600 0.8214 1419040800 0.8213 1419048000 0.8212 1419055200 0.8210 1419062400 0.8212 1419069600 0.8213 1419076800 0.8218 1419084000 0.8212 1419091200 0.8217 1419098400 0.8210 1419105600 0.8213 1419112800 0.8230 1419120000 0.8226 1419127200 0.8222 1419134400 0.8228 1419141600 0.8225 1419148800 0.8226 1419156000 0.8224 1419163200 0.8227 1419170400 0.8225 1419177600 0.8226 1419184800 0.8222 1419192000 0.8232 1419199200 0.8224 1419206400 0.8224 1419213600 0.8227 1419220800 0.8225 1419228000 0.8225 1419235200 0.8228 1419242400 0.8243 1419249600 0.8247 1419256800 0.8245 1419264000 0.8243 1419271200 0.8226 1419278400 0.8227 1419285600 0.8223 1419292800 0.8224 1419300000 0.8227 1419307200 0.8226 1419314400 0.8225 1419321600 0.8231 1419328800 0.8230 1419336000 0.8227 1419343200 0.8223 1419350400 0.8222 1419357600 0.8222 1419364800 0.8230 1419372000 0.8221 1419379200 0.8239 1419386400 0.8238 1419393600 0.8242 1419400800 0.8236 1419408000 0.8237 1419415200 0.8236 1419422400 0.8235 1419429600 0.8234 1419436800 0.8234 1419444000 0.8238 1419451200 0.8239 1419458400 0.8241 1419465600 0.8238 1419472800 0.8235 1419480000 0.8239 1419487200 0.8234 1419494400 0.8237 1419501600 0.8234 1419508800 0.8238 1419516000 0.8235 1419523200 0.8238 1419530400 0.8239 1419537600 0.8238 1419544800 0.8187 1419552000 0.8240 1419559200 0.8236 1419566400 0.8238 1419573600 0.8236 1419580800 0.8239 1419588000 0.8237 1419595200 0.8242 1419602400 0.8238 1419609600 0.8242 1419616800 0.8240 1419624000 0.8242 1419631200 0.8240 1419638400 0.8241 1419645600 0.8241 1419652800 0.8239 1419660000 0.8236 1419667200 0.8243 1419674400 0.8235 1419681600 0.8238 1419688800 0.8234 1419696000 0.8241 1419703200 0.8234 1419710400 0.8238 1419717600 0.8235 1419724800 0.8238 1419732000 0.8237 1419739200 0.8240 1419746400 0.8239 1419753600 0.8240 1419760800 0.8234 1419768000 0.8226 1419775200 0.8224 1419782400 0.8223 1419789600 0.8225 1419796800 0.8224 1419804000 0.8222 1419811200 0.8223 1419818400 0.8226 1419825600 0.8231 1419832800 0.8225 1419840000 0.8228 1419847200 0.8227 1419854400 0.8228 1419861600 0.8229 1419868800 0.8228 1419876000 0.8226 1419883200 0.8225 1419890400 0.8227 1419897600 0.8225 1419904800 0.8221 1419912000 0.8222 1419919200 0.8176 1419926400 0.8226 1419933600 0.8226 1419940800 0.8226 1419948000 0.8228 1419955200 0.8228 1419962400 0.8226 1419969600 0.8232 1419976800 0.8231 1419984000 0.8228 1419991200 0.8225 1419998400 0.8228 1420005600 0.8226 1420012800 0.8230 1420020000 0.8224 1420027200 0.8231 1420034400 0.8228 1420041600 0.8231 1420048800 0.8229 1420056000 0.8234 1420063200 0.8232 1420070400 0.8230 1420077600 0.8226 1420084800 0.8229 1420092000 0.8225 1420099200 0.8232 1420106400 0.8225 1420113600 0.8231 1420120800 0.8230 1420128000 0.8231 1420135200 0.8231 1420142400 0.8229 1420149600 0.8232 1420156800 0.8234 1420164000 0.8230 1420171200 0.8229 1420178400 0.8233 1420185600 0.8236 1420192800 0.8230 1420200000 0.8231 1420207200 0.8226 1420214400 0.8228 1420221600 0.8227 1420228800 0.8227 1420236000 0.8224 1420243200 0.8227 1420250400 0.8223 1420257600 0.8225 1420264800 0.8225 1420272000 0.8225 1420279200 0.8226 1420286400 0.8223 1420293600 0.8220 1420300800 0.8225 1420308000 0.8226 1420315200 0.8225 1420322400 0.8222 1420329600 0.8225 1420336800 0.8222 1420344000 0.8224 1420351200 0.8220 1420358400 0.8223 1420365600 0.8222 1420372800 0.8235 1420380000 0.8232 1420387200 0.8239 1420394400 0.8228 1420401600 0.8225 1420408800 0.8223 1420416000 0.8224 1420423200 0.8224 1420430400 0.8228 1420437600 0.8234 1420444800 0.8234 1420452000 0.8234 1420459200 0.8237 1420466400 0.8233 1420473600 0.8236 1420480800 0.8237 1420488000 0.8241 1420495200 0.8232 1420502400 0.8239 1420509600 0.8236 1420516800 0.8239 1420524000 0.8237 1420531200 0.8235 1420538400 0.8227 1420545600 0.8230 1420552800 0.8229 1420560000 0.8234 1420567200 0.8236 1420574400 0.8237 1420581600 0.8230 1420588800 0.8230 1420596000 0.8225 1420603200 0.8230 1420610400 0.8230 1420617600 0.8229 1420624800 0.8226 1420632000 0.8228 1420639200 0.8228 1420646400 0.8240 1420653600 0.8424 1420660800 0.8616 1420668000 0.8616 1420675200 0.8622 1420682400 0.8620 1420689600 0.8623 1420696800 0.8619 1420704000 0.8619 1420711200 0.8614 1420718400 0.8616 1420725600 0.8615 1420732800 0.8618 1420740000 0.8609 1420747200 0.8612 1420754400 0.8656 1420761600 0.8659 1420768800 0.8662 1420776000 0.8663 1420783200 0.8660 1420790400 0.8662 1420797600 0.8659 1420804800 0.8660 1420812000 0.8657 1420819200 0.8660 1420826400 0.8655 1420833600 0.8659 1420840800 0.8656 1420848000 0.8657 1420855200 0.8662 1420862400 0.8660 1420869600 0.8658 1420876800 0.8662 1420884000 0.8679 1420891200 0.8675 1420898400 0.8671 1420905600 0.8675 1420912800 0.8662 1420920000 0.8668 1420927200 0.8659 1420934400 0.8671 1420941600 0.8671 1420948800 0.8668 1420956000 0.8663 1420963200 0.8674 1420970400 0.8672 1420977600 0.8667 1420984800 0.8669 1420992000 0.8668 1420999200 0.8662 1421006400 0.8665 1421013600 0.8660 1421020800 0.8662 1421028000 0.8663 1421035200 0.8642 1421042400 0.8641 1421049600 0.8644 1421056800 0.8641 1421064000 0.8645 1421071200 0.8640 1421078400 0.8651 1421085600 0.8644 1421092800 0.8642 1421100000 0.8636 1421107200 0.8644 1421114400 0.8634 1421121600 0.8636 1421128800 0.8630 1421136000 0.8634 1421143200 0.8635 1421150400 0.8632 1421157600 0.8641 1421164800 0.8645 1421172000 0.8646 1421179200 0.8643 1421186400 0.8632 1421193600 0.8542 1421200800 0.8541 1421208000 0.8538 1421215200 0.8624 1421222400 0.8630 1421229600 0.8623 1421236800 0.8629 1421244000 0.8629 1421251200 0.8631 1421258400 0.8622 1421265600 0.8623 1421272800 0.8622 1421280000 0.8629 1421287200 0.8673 1421294400 0.8675 1421301600 0.8680 1421308800 0.8674 1421316000 0.8718 1421323200 0.8672 1421330400 0.8709 1421337600 0.8716 1421344800 0.8708 1421352000 0.8715 1421359200 0.8712 1421366400 0.8713 1421373600 0.8711 1421380800 0.8712 1421388000 0.8707 1421395200 0.8712 1421402400 0.8708 1421409600 0.8713 1421416800 0.8716 1421424000 0.8713 1421431200 0.8719 1421438400 0.8719 1421445600 0.8707 1421452800 0.8724 1421460000 0.8719 1421467200 0.8708 1421474400 0.8706 1421481600 0.8708 1421488800 0.8708 1421496000 0.8707 1421503200 0.8706 1421510400 0.8710 1421517600 0.8713 1421524800 0.8710 1421532000 0.8711 1421539200 0.8711 1421546400 0.8707 1421553600 0.8712 1421560800 0.8710 1421568000 0.8717 1421575200 0.8710 1421582400 0.8715 1421589600 0.8713 1421596800 0.8716 1421604000 0.8712 1421611200 0.8714 1421618400 0.8711 1421625600 0.8713 1421632800 0.8709 1421640000 0.8714 1421647200 0.8710 1421654400 0.8707 1421661600 0.8709 1421668800 0.8709 1421676000 0.8701 1421683200 0.8704 1421690400 0.8701 1421697600 0.8704 1421704800 0.8700 1421712000 0.8702 1421719200 0.8699 1421726400 0.8705 1421733600 0.8694 1421740800 0.8695 1421748000 0.8701 1421755200 0.8688 1421762400 0.8688 1421769600 0.8693 1421776800 0.8686 1421784000 0.8684 1421791200 0.8682 1421798400 0.8685 1421805600 0.8679 1421812800 0.8663 1421820000 0.8662 1421827200 0.8680 1421834400 0.8677 1421841600 0.8684 1421848800 0.8667 1421856000 0.8666 1421863200 0.8674 1421870400 0.8674 1421877600 0.8665 1421884800 0.8669 1423238400 0.8681 1423360800 0.8577 1423368000 0.8577 1423375200 0.8573 1423382400 0.8581 1423389600 0.8576 1423396800 0.8579 1423404000 0.8583 1423411200 0.8582 1423418400 0.8574 1423425600 0.8579 1423432800 0.8579 1423440000 0.8571 1426233600 0.8670 1426946400 0.8656 1426953600 0.8653 1427688000 0.8584 1427695200 0.8603 1428480000 0.8622 1431820800 0.8601 1431828000 0.8605 1431835200 0.8601