1412906400 0.3193 1412913600 0.3194 1412920800 0.3198 1412928000 0.3197 1412935200 0.3195 1412942400 0.3192 1412949600 0.3195 1412956800 0.3192 1412964000 0.3192 1412971200 0.3193 1412978400 0.3192 1412985600 0.3192 1412992800 0.3192 1413000000 0.3194 1413007200 0.3194 1413014400 0.3199 1413021600 0.3196 1413028800 0.3195 1413036000 0.3195 1413043200 0.3195 1413050400 0.3194 1413057600 0.3195 1413064800 0.3195 1413072000 0.3196 1413079200 0.3194 1413086400 0.3197 1413093600 0.3196 1413100800 0.3196 1413108000 0.3197 1413115200 0.3197 1413122400 0.3200 1413129600 0.3197 1413136800 0.3195 1413144000 0.3202 1413151200 0.3190 1413158400 0.3194 1413165600 0.3193 1413172800 0.3193 1413180000 0.3193 1413187200 0.3195 1413194400 0.3191 1413201600 0.3196 1413208800 0.3194 1413216000 0.3194 1413223200 0.3190 1413230400 0.3190 1413237600 0.3188 1413244800 0.3189 1413252000 0.3188 1413259200 0.3190 1413266400 0.3193 1413273600 0.3188 1413280800 0.3190 1413288000 0.3193 1413295200 0.3184 1413302400 0.3185 1413309600 0.3183 1413316800 0.3183 1413324000 0.3182 1413331200 0.3181 1413338400 0.3181 1413345600 0.3183 1413352800 0.3181 1413360000 0.3184 1413367200 0.3183 1413374400 0.3181 1413381600 0.3179 1413388800 0.3179 1413396000 0.3178 1413403200 0.3175 1413410400 0.3176 1413417600 0.3176 1413424800 0.3176 1413432000 0.3178 1413439200 0.3177 1413446400 0.3181 1413453600 0.3176 1413460800 0.3171 1413468000 0.3170 1413475200 0.3170 1413482400 0.3171 1413489600 0.3170 1413496800 0.3172 1413504000 0.3171 1413511200 0.3169 1413518400 0.3116 1413525600 0.3120 1413532800 0.3117 1413540000 0.3171 1413547200 0.3172 1413554400 0.3168 1413561600 0.3168 1413568800 0.3167 1413576000 0.3167 1413583200 0.3166 1413590400 0.3168 1413597600 0.3168 1413604800 0.3168 1413612000 0.3167 1413619200 0.3167 1413626400 0.3167 1413633600 0.3166 1413640800 0.3165 1413648000 0.3167 1413655200 0.3168 1413662400 0.3168 1413669600 0.3166 1413676800 0.3167 1413684000 0.3167 1413691200 0.3176 1413698400 0.3171 1413705600 0.3169 1413712800 0.3168 1413720000 0.3168 1413727200 0.3168 1413734400 0.3168 1413741600 0.3168 1413748800 0.3169 1413756000 0.3169 1413763200 0.3166 1413770400 0.3166 1413777600 0.3165 1413784800 0.3164 1413792000 0.3163 1413799200 0.3162 1413806400 0.3163 1413813600 0.3161 1413820800 0.3160 1413828000 0.3160 1413835200 0.3165 1413842400 0.3167 1413849600 0.3169 1413856800 0.3167 1413864000 0.3168 1413871200 0.3173 1413878400 0.3173 1413885600 0.3165 1413892800 0.3165 1413900000 0.3164 1413907200 0.3165 1413914400 0.3164 1413921600 0.3165 1413928800 0.3163 1413936000 0.3166 1413943200 0.3164 1413950400 0.3165 1413957600 0.3167 1413964800 0.3165 1413972000 0.3165 1413979200 0.3165 1413986400 0.3008 1413993600 0.3009 1414000800 0.3162 1414008000 0.3162 1414015200 0.3162 1414022400 0.3163 1414029600 0.3162 1414036800 0.3162 1414044000 0.3159 1414051200 0.3159 1414058400 0.3159 1414065600 0.3162 1414072800 0.3157 1414080000 0.3158 1414087200 0.3157 1414094400 0.3157 1414101600 0.3158 1414108800 0.3157 1414116000 0.3157 1414123200 0.3157 1414130400 0.3159 1414137600 0.3157 1414144800 0.3154 1414152000 0.3153 1414159200 0.3153 1414166400 0.3153 1414173600 0.3153 1414180800 0.3154 1414188000 0.3152 1414195200 0.3153 1414202400 0.3151 1414209600 0.3151 1414216800 0.3151 1414224000 0.3151 1414231200 0.3151 1414238400 0.3152 1414245600 0.3151 1414252800 0.3152 1414260000 0.3151 1414267200 0.3152 1414274400 0.3151 1414281600 0.3153 1414288800 0.3152 1414296000 0.3153 1414303200 0.3152 1414310400 0.3153 1414317600 0.3153 1414324800 0.3153 1414332000 0.3152 1414339200 0.3153 1414346400 0.3151 1414353600 0.3152 1414360800 0.3150 1414368000 0.3151 1414375200 0.3151 1414382400 0.3152 1414389600 0.3152 1414396800 0.3154 1414404000 0.3148 1414411200 0.3148 1414418400 0.3145 1414425600 0.3146 1414432800 0.3145 1414440000 0.3146 1414447200 0.3146 1414454400 0.3147 1414461600 0.3145 1414468800 0.3147 1414476000 0.3144 1414483200 0.3145 1414490400 0.3145 1414497600 0.3144 1414504800 0.3142 1414512000 0.3143 1414519200 0.3142 1414526400 0.3143 1414533600 0.3142 1414540800 0.3142 1414548000 0.3142 1414555200 0.3142 1414562400 0.3145 1414569600 0.3146 1414576800 0.3145 1414584000 0.3144 1414591200 0.3139 1414598400 0.3142 1414605600 0.3140 1414612800 0.3139 1414620000 0.3137 1414627200 0.3138 1414634400 0.3140 1414641600 0.3140 1414648800 0.3139 1414656000 0.3142 1414663200 0.3141 1414670400 0.3144 1414677600 0.3139 1414684800 0.3139 1414692000 0.3138 1414699200 0.3138 1414706400 0.3140 1414713600 0.3138 1414720800 0.3139 1414728000 0.3140 1414735200 0.2988 1414742400 0.3140 1414749600 0.3139 1414756800 0.3138 1414764000 0.3138 1414771200 0.3138 1414778400 0.3138 1414785600 0.3138 1414792800 0.3138 1414800000 0.3137 1414807200 0.3137 1414814400 0.3138 1414821600 0.3136 1414828800 0.3138 1414836000 0.3136 1414843200 0.3141 1414850400 0.3140 1414857600 0.3139 1414864800 0.3139 1414872000 0.3138 1414879200 0.3138 1414886400 0.3139 1414893600 0.3137 1414900800 0.3138 1414908000 0.3138 1414915200 0.3138 1414922400 0.3137 1414929600 0.3138 1414936800 0.3136 1414944000 0.3137 1414951200 0.3136 1414958400 0.3136 1414965600 0.3135 1414972800 0.3138 1414980000 0.3139 1414987200 0.3138 1414994400 0.3032 1415001600 0.3134 1415008800 0.3133 1415016000 0.3133 1415023200 0.3133 1415030400 0.3134 1415037600 0.2979 1415044800 0.2980 1415052000 0.2977 1415059200 0.2978 1415066400 0.2977 1415073600 0.2978 1415080800 0.2975 1415088000 0.2977 1415095200 0.2975 1415102400 0.3129 1415109600 0.3129 1415116800 0.3129 1415124000 0.3129 1415131200 0.3130 1415138400 0.3130 1415145600 0.3131 1415152800 0.3131 1415160000 0.3125 1415167200 0.3124 1415174400 0.3126 1415181600 0.3123 1415188800 0.3124 1415196000 0.3125 1415203200 0.3124 1415210400 0.3121 1415217600 0.3121 1415224800 0.3119 1415232000 0.3121 1415239200 0.3120 1415246400 0.3124 1415253600 0.3121 1415260800 0.3123 1415268000 0.3121 1415275200 0.3119 1415282400 0.3114 1415289600 0.3115 1415296800 0.3111 1415304000 0.3113 1415311200 0.3118 1415318400 0.3118 1415325600 0.3117 1415332800 0.3119 1415340000 0.3118 1415347200 0.3119 1415354400 0.3120 1415361600 0.3120 1415368800 0.3118 1415376000 0.3121 1415383200 0.3118 1415390400 0.3119 1415397600 0.3118 1415404800 0.3119 1415412000 0.3118 1415419200 0.3119 1415426400 0.3117 1415433600 0.3118 1415440800 0.3116 1415448000 0.3118 1415455200 0.3116 1415462400 0.3117 1415469600 0.3115 1415476800 0.3116 1415484000 0.3115 1415491200 0.3117 1415498400 0.3115 1415505600 0.3116 1415512800 0.3114 1415520000 0.3115 1415527200 0.3114 1415534400 0.3114 1415541600 0.3113 1415548800 0.3114 1415556000 0.3114 1415563200 0.3117 1415570400 0.3114 1415577600 0.3075 1415584800 0.3073 1415592000 0.3075 1415599200 0.3124 1415606400 0.3125 1415613600 0.3114 1415620800 0.3126 1415628000 0.3125 1415635200 0.3124 1415642400 0.2973 1415649600 0.2968 1415656800 0.3119 1415664000 0.3120 1415671200 0.3120 1415678400 0.3120 1415685600 0.3120 1415692800 0.3126 1415700000 0.3125 1415707200 0.3125 1415714400 0.3124 1415721600 0.3124 1415728800 0.3123 1415736000 0.3123 1415743200 0.3121 1415750400 0.3122 1415757600 0.3121 1415764800 0.3123 1415772000 0.3121 1415779200 0.3128 1415786400 0.3123 1415793600 0.3122 1415800800 0.3121 1415808000 0.3120 1415815200 0.3119 1415822400 0.3128 1415829600 0.3119 1415836800 0.3113 1415844000 0.3113 1415851200 0.3122 1415858400 0.3117 1415865600 0.3116 1415872800 0.3114 1415880000 0.3113 1415887200 0.3111 1415894400 0.3115 1415901600 0.3116 1415908800 0.3112 1415916000 0.3104 1415923200 0.3101 1415930400 0.3099 1415937600 0.3100 1415944800 0.3100 1415952000 0.3111 1415959200 0.3110 1415966400 0.3099 1415973600 0.3098 1415980800 0.3098 1415988000 0.3097 1415995200 0.3097 1416002400 0.3096 1416009600 0.3098 1416016800 0.3098 1416024000 0.3099 1416031200 0.3098 1416038400 0.3109 1416045600 0.3109 1416052800 0.3109 1416060000 0.3112 1416067200 0.3111 1416074400 0.3111 1416081600 0.3102 1416088800 0.3100 1416096000 0.3100 1416103200 0.3101 1416110400 0.3102 1416117600 0.3101 1416124800 0.3113 1416132000 0.3111 1416139200 0.3114 1416146400 0.3113 1416153600 0.3114 1416160800 0.3112 1416168000 0.3112 1416175200 0.3111 1416182400 0.3112 1416189600 0.3112 1416196800 0.3111 1416204000 0.3109 1416211200 0.3112 1416218400 0.3098 1416225600 0.3101 1416232800 0.3102 1416240000 0.3099 1416247200 0.3097 1416254400 0.3095 1416261600 0.3095 1416268800 0.3095 1416276000 0.3094 1416283200 0.3095 1416290400 0.3094 1416297600 0.3104 1416304800 0.3102 1416312000 0.3094 1416319200 0.3093 1416326400 0.3093 1416333600 0.3092 1416340800 0.3091 1416348000 0.3090 1416355200 0.3092 1416362400 0.3091 1416369600 0.3091 1416376800 0.3090 1416384000 0.3100 1416391200 0.3100 1416398400 0.3092 1416405600 0.3090 1416412800 0.3091 1416420000 0.3089 1416427200 0.3090 1416434400 0.3089 1416441600 0.3092 1416448800 0.3090 1416456000 0.3095 1416463200 0.3096 1416470400 0.3109 1416477600 0.3091 1416484800 0.3094 1416492000 0.3091 1416499200 0.3092 1416506400 0.3090 1416513600 0.3091 1416520800 0.3089 1416528000 0.3092 1416535200 0.3093 1416542400 0.3096 1416549600 0.3042 1416556800 0.3104 1416564000 0.3108 1416571200 0.3105 1416578400 0.3094 1416585600 0.3095 1416592800 0.3094 1416600000 0.3096 1416607200 0.3094 1416614400 0.3095 1416621600 0.3096 1416628800 0.3099 1416636000 0.3096 1416643200 0.3106 1416650400 0.3107 1416657600 0.3108 1416664800 0.3111 1416672000 0.3111 1416679200 0.3099 1416686400 0.3099 1416693600 0.3099 1416700800 0.3101 1416708000 0.3100 1416715200 0.3050 1416722400 0.3099 1416729600 0.3100 1416736800 0.3099 1416744000 0.3101 1416751200 0.3099 1416758400 0.3099 1416765600 0.3099 1416772800 0.3099 1416780000 0.3098 1416787200 0.3099 1416794400 0.3098 1416801600 0.3100 1416808800 0.3100 1416816000 0.3050 1416823200 0.3099 1416830400 0.3100 1416837600 0.3098 1416844800 0.3098 1416852000 0.3099 1416859200 0.3098 1416866400 0.3097 1416873600 0.3098 1416880800 0.3100 1416888000 0.3102 1416895200 0.3100 1416902400 0.3101 1416909600 0.3099 1416916800 0.3100 1416924000 0.3098 1416931200 0.3094 1416938400 0.3091 1416945600 0.3094 1416952800 0.3090 1416960000 0.3091 1416967200 0.3088 1416974400 0.3090 1416981600 0.3090 1416988800 0.3090 1416996000 0.3089 1417003200 0.3089 1417010400 0.3089 1417017600 0.3093 1417024800 0.3090 1417032000 0.3091 1417039200 0.3089 1417046400 0.3091 1417053600 0.3090 1417060800 0.3090 1417068000 0.3100 1417075200 0.3099 1417082400 0.3098 1417089600 0.3087 1417096800 0.3089 1417104000 0.3089 1417111200 0.3090 1417118400 0.3088 1417125600 0.3086 1417132800 0.3088 1417140000 0.3087 1417147200 0.3088 1417154400 0.3093 1417161600 0.3095 1417168800 0.3095 1417176000 0.3088 1417183200 0.3086 1417190400 0.3086 1417197600 0.3086 1417204800 0.3088 1417212000 0.3087 1417219200 0.3087 1417226400 0.3086 1417233600 0.3087 1417240800 0.3087 1417248000 0.3088 1417255200 0.3089 1417262400 0.3090 1417269600 0.3088 1417276800 0.3089 1417284000 0.3088 1417291200 0.3091 1417298400 0.3087 1417305600 0.3088 1417312800 0.3088 1417320000 0.3088 1417327200 0.3089 1417334400 0.3087 1417341600 0.3087 1417348800 0.3088 1417356000 0.3086 1417363200 0.3089 1417370400 0.3088 1417377600 0.3088 1417384800 0.3086 1417392000 0.3087 1417399200 0.3086 1417406400 0.3086 1417413600 0.3087 1417420800 0.3088 1417428000 0.3037 1417435200 0.3087 1417442400 0.3085 1417449600 0.3084 1417456800 0.3085 1417464000 0.3085 1417471200 0.3088 1417478400 0.3080 1417485600 0.3080 1417492800 0.3080 1417500000 0.3079 1417507200 0.3085 1417514400 0.3078 1417521600 0.3080 1417528800 0.3080 1417536000 0.3079 1417543200 0.3076 1417550400 0.3078 1417557600 0.3075 1417564800 0.3077 1417572000 0.3077 1417579200 0.3076 1417586400 0.3074 1417593600 0.3077 1417600800 0.3077 1417608000 0.3074 1417615200 0.3073 1417622400 0.3073 1417629600 0.3069 1417636800 0.3069 1417644000 0.3068 1417651200 0.3069 1417658400 0.3069 1417665600 0.3069 1417672800 0.3068 1417680000 0.3069 1417687200 0.3069 1417694400 0.3070 1417701600 0.3069 1417708800 0.3069 1417716000 0.3068 1417723200 0.3070 1417730400 0.3067 1417737600 0.3068 1417744800 0.3067 1417752000 0.3070 1417759200 0.3066 1417766400 0.3065 1417773600 0.3064 1417780800 0.3064 1417788000 0.3061 1417795200 0.3064 1417802400 0.3061 1417809600 0.3061 1417816800 0.3061 1417824000 0.3061 1417831200 0.3062 1417838400 0.3062 1417845600 0.3062 1417852800 0.3063 1417860000 0.3064 1417867200 0.3062 1417874400 0.3064 1417881600 0.3064 1417888800 0.3061 1417896000 0.3060 1417903200 0.3059 1417910400 0.3061 1417917600 0.3060 1417924800 0.3061 1417932000 0.3061 1417939200 0.3061 1417946400 0.3059 1417953600 0.3063 1417960800 0.3062 1417968000 0.3061 1417975200 0.3060 1417982400 0.3063 1417989600 0.3061 1417996800 0.3061 1418004000 0.3059 1418011200 0.3069 1418018400 0.3058 1418025600 0.3059 1418032800 0.3059 1418040000 0.3058 1418047200 0.3058 1418054400 0.3058 1418061600 0.3057 1418068800 0.3056 1418076000 0.3057 1418083200 0.3065 1418090400 0.3063 1418097600 0.3062 1418104800 0.3064 1418112000 0.3065 1418119200 0.3064 1418126400 0.3065 1418133600 0.3061 1418140800 0.3063 1418148000 0.3061 1418155200 0.3063 1418162400 0.3058 1418169600 0.3059 1418176800 0.3059 1418184000 0.3060 1418191200 0.3011 1418198400 0.3056 1418205600 0.3053 1418212800 0.3051 1418220000 0.3050 1418227200 0.3051 1418234400 0.3051 1418241600 0.3054 1418248800 0.3054 1418256000 0.3053 1418263200 0.3052 1418270400 0.3049 1418277600 0.3050 1418284800 0.3054 1418292000 0.3051 1418299200 0.3049 1418306400 0.3052 1418313600 0.3047 1418320800 0.3046 1418328000 0.3045 1418335200 0.3044 1418342400 0.3046 1418349600 0.3047 1418356800 0.3046 1418364000 0.3044 1418371200 0.3045 1418378400 0.3044 1418385600 0.3043 1418392800 0.3042 1418400000 0.3044 1418407200 0.3042 1418414400 0.3044 1418421600 0.3042 1418428800 0.3042 1418436000 0.3042 1418443200 0.3044 1418450400 0.3043 1418457600 0.3042 1418464800 0.3042 1418472000 0.3042 1418479200 0.3044 1418486400 0.3044 1418493600 0.3044 1418500800 0.3045 1418508000 0.3043 1418515200 0.3048 1418522400 0.3047 1418529600 0.3045 1418536800 0.3044 1418544000 0.3046 1418551200 0.3048 1418558400 0.3045 1418565600 0.3045 1418572800 0.3048 1418580000 0.3045 1418587200 0.3046 1418594400 0.3044 1418601600 0.3047 1418608800 0.3043 1418616000 0.3045 1418623200 0.3044 1418630400 0.3045 1418637600 0.3046 1418644800 0.3045 1418652000 0.3044 1418659200 0.3043 1418666400 0.3042 1418673600 0.3042 1418680800 0.3041 1418688000 0.3041 1418695200 0.3043 1418702400 0.3042 1418709600 0.3041 1418716800 0.3044 1418724000 0.3040 1418731200 0.3041 1418738400 0.3039 1418745600 0.3044 1418752800 0.3041 1418760000 0.3040 1418767200 0.3037 1418774400 0.3039 1418781600 0.3039 1418788800 0.3039 1418796000 0.3036 1418803200 0.3038 1418810400 0.3037 1418817600 0.3037 1418824800 0.3037 1418832000 0.3037 1418839200 0.3035 1418846400 0.3035 1418853600 0.3035 1418860800 0.3035 1418868000 0.3035 1418875200 0.3036 1418882400 0.3037 1418889600 0.3039 1418896800 0.3037 1418904000 0.3036 1418911200 0.3031 1418918400 0.3031 1418925600 0.3029 1418932800 0.3031 1418940000 0.3029 1418947200 0.3030 1418954400 0.3031 1418961600 0.3031 1418968800 0.3034 1418976000 0.3034 1418983200 0.3033 1418990400 0.3033 1418997600 0.3034 1419004800 0.3032 1419012000 0.3031 1419019200 0.3033 1419026400 0.3032 1419033600 0.3031 1419040800 0.3031 1419048000 0.3031 1419055200 0.3030 1419062400 0.3031 1419069600 0.3031 1419076800 0.3033 1419084000 0.3031 1419091200 0.3033 1419098400 0.3030 1419105600 0.3031 1419112800 0.3037 1419120000 0.3036 1419127200 0.3034 1419134400 0.3036 1419141600 0.3035 1419148800 0.3036 1419156000 0.3035 1419163200 0.3036 1419170400 0.3035 1419177600 0.3036 1419184800 0.3034 1419192000 0.3038 1419199200 0.3035 1419206400 0.3035 1419213600 0.3036 1419220800 0.3035 1419228000 0.3035 1419235200 0.3036 1419242400 0.3042 1419249600 0.3043 1419256800 0.3043 1419264000 0.3042 1419271200 0.3036 1419278400 0.3036 1419285600 0.3035 1419292800 0.3035 1419300000 0.3036 1419307200 0.3036 1419314400 0.3035 1419321600 0.3038 1419328800 0.3037 1419336000 0.3036 1419343200 0.3035 1419350400 0.3034 1419357600 0.3034 1419364800 0.3037 1419372000 0.3034 1419379200 0.3041 1419386400 0.3040 1419393600 0.3042 1419400800 0.3039 1419408000 0.3040 1419415200 0.3039 1419422400 0.3039 1419429600 0.3039 1419436800 0.3039 1419444000 0.3040 1419451200 0.3041 1419458400 0.3041 1419465600 0.3040 1419472800 0.3039 1419480000 0.3040 1419487200 0.3039 1419494400 0.3040 1419501600 0.3039 1419508800 0.3040 1419516000 0.3039 1419523200 0.3040 1419530400 0.3041 1419537600 0.3040 1419544800 0.3039 1419552000 0.3041 1419559200 0.3039 1419566400 0.3040 1419573600 0.3040 1419580800 0.3040 1419588000 0.3040 1419595200 0.3042 1419602400 0.3040 1419609600 0.3042 1419616800 0.3041 1419624000 0.3042 1419631200 0.3041 1419638400 0.3041 1419645600 0.3041 1419652800 0.3041 1419660000 0.3040 1419667200 0.3042 1419674400 0.3039 1419681600 0.3040 1419688800 0.3039 1419696000 0.3041 1419703200 0.3039 1419710400 0.3040 1419717600 0.3039 1419724800 0.3040 1419732000 0.3040 1419739200 0.3041 1419746400 0.3041 1419753600 0.3041 1419760800 0.3039 1419768000 0.3036 1419775200 0.3035 1419782400 0.3035 1419789600 0.3035 1419796800 0.3035 1419804000 0.3034 1419811200 0.3035 1419818400 0.3036 1419825600 0.3038 1419832800 0.3035 1419840000 0.3036 1419847200 0.3036 1419854400 0.3036 1419861600 0.3037 1419868800 0.3037 1419876000 0.3036 1419883200 0.3035 1419890400 0.3036 1419897600 0.3035 1419904800 0.3034 1419912000 0.3034 1419919200 0.3035 1419926400 0.3036 1419933600 0.3036 1419940800 0.3036 1419948000 0.3037 1419955200 0.3036 1419962400 0.3036 1419969600 0.3038 1419976800 0.3038 1419984000 0.3037 1419991200 0.3035 1419998400 0.3037 1420005600 0.3036 1420012800 0.3037 1420020000 0.3035 1420027200 0.3038 1420034400 0.3037 1420041600 0.3038 1420048800 0.3037 1420056000 0.3039 1420063200 0.3038 1420070400 0.3037 1420077600 0.3036 1420084800 0.3037 1420092000 0.3035 1420099200 0.3038 1420106400 0.3035 1420113600 0.3038 1420120800 0.3037 1420128000 0.3038 1420135200 0.3038 1420142400 0.3037 1420149600 0.3038 1420156800 0.3039 1420164000 0.3037 1420171200 0.3037 1420178400 0.3038 1420185600 0.3040 1420192800 0.3037 1420200000 0.3038 1420207200 0.3036 1420214400 0.3036 1420221600 0.3036 1420228800 0.3036 1420236000 0.3035 1420243200 0.3036 1420250400 0.3035 1420257600 0.3035 1420264800 0.3035 1420272000 0.3035 1420279200 0.3036 1420286400 0.3035 1420293600 0.3034 1420300800 0.3035 1420308000 0.3036 1420315200 0.3035 1420322400 0.3034 1420329600 0.3035 1420336800 0.3034 1420344000 0.3035 1420351200 0.3034 1420358400 0.3035 1420365600 0.3034 1420372800 0.3039 1420380000 0.3038 1420387200 0.3040 1420394400 0.3037 1420401600 0.3035 1420408800 0.3035 1420416000 0.3035 1420423200 0.3035 1420430400 0.3036 1420437600 0.3039 1420444800 0.3039 1420452000 0.3039 1420459200 0.3040 1420466400 0.3038 1420473600 0.3040 1420480800 0.3040 1420488000 0.3041 1420495200 0.3038 1420502400 0.3041 1420509600 0.3039 1420516800 0.3041 1420524000 0.3040 1420531200 0.3039 1420538400 0.3036 1420545600 0.3037 1420552800 0.3037 1420560000 0.3039 1420567200 0.3040 1420574400 0.3040 1420581600 0.2890 1420588800 0.2890 1420596000 0.2888 1420603200 0.3037 1420610400 0.3037 1420617600 0.2988 1420624800 0.3036 1420632000 0.3037 1420639200 0.3037 1420646400 0.3041 1420653600 0.3037 1420660800 0.3035 1420668000 0.3035 1420675200 0.3037 1420682400 0.3037 1420689600 0.3038 1420696800 0.3036 1420704000 0.3036 1420711200 0.3034 1420718400 0.3035 1420725600 0.3035 1420732800 0.3036 1420740000 0.3033 1420747200 0.3034 1420754400 0.3032 1420761600 0.3033 1420768800 0.3034 1420776000 0.3035 1420783200 0.3034 1420790400 0.3034 1420797600 0.3033 1420804800 0.3034 1420812000 0.3032 1420819200 0.3034 1420826400 0.3032 1420833600 0.3033 1420840800 0.3032 1420848000 0.3032 1420855200 0.3034 1420862400 0.3033 1420869600 0.3033 1420876800 0.3034 1420884000 0.3040 1420891200 0.3039 1420898400 0.3037 1420905600 0.3039 1420912800 0.3034 1420920000 0.3036 1420927200 0.3033 1420934400 0.3037 1420941600 0.3037 1420948800 0.3036 1420956000 0.3034 1420963200 0.3038 1420970400 0.3038 1420977600 0.3036 1420984800 0.3037 1420992000 0.3036 1420999200 0.3034 1421006400 0.3035 1421013600 0.3034 1421020800 0.3034 1421028000 0.3034 1421035200 0.3027 1421042400 0.3027 1421049600 0.3028 1421056800 0.3027 1421064000 0.3028 1421071200 0.3026 1421078400 0.3030 1421085600 0.3028 1421092800 0.3027 1421100000 0.3025 1421107200 0.3028 1421114400 0.3024 1421121600 0.3025 1421128800 0.3023 1421136000 0.3024 1421143200 0.3025 1421150400 0.3024 1421157600 0.3027 1421164800 0.3028 1421172000 0.3028 1421179200 0.3027 1421186400 0.3024 1421193600 0.3026 1421200800 0.3026 1421208000 0.3025 1421215200 0.3021 1421222400 0.3023 1421229600 0.3021 1421236800 0.3023 1421244000 0.3023 1421251200 0.3023 1421258400 0.3020 1421265600 0.3021 1421272800 0.3020 1421280000 0.3022 1421287200 0.3021 1421294400 0.3022 1421301600 0.3023 1421308800 0.3021 1421316000 0.3020 1421323200 0.3021 1421330400 0.3017 1421337600 0.3019 1421344800 0.3016 1421352000 0.3019 1421359200 0.3018 1421366400 0.3018 1421373600 0.3017 1421380800 0.3017 1421388000 0.3016 1421395200 0.3017 1421402400 0.3016 1421409600 0.3018 1421416800 0.3019 1421424000 0.3018 1421431200 0.3020 1421438400 0.3020 1421445600 0.3016 1421452800 0.3022 1421460000 0.3020 1421467200 0.3016 1421474400 0.3015 1421481600 0.3016 1421488800 0.3016 1421496000 0.3016 1421503200 0.3016 1421510400 0.3017 1421517600 0.3018 1421524800 0.3017 1421532000 0.3017 1421539200 0.3017 1421546400 0.3016 1421553600 0.3017 1421560800 0.3017 1421568000 0.3019 1421575200 0.3017 1421582400 0.3019 1421589600 0.3018 1421596800 0.3019 1421604000 0.3017 1421611200 0.3018 1421618400 0.3017 1421625600 0.3018 1421632800 0.3016 1421640000 0.3018 1421647200 0.3017 1421654400 0.3016 1421661600 0.3017 1421668800 0.3016 1421676000 0.3014 1421683200 0.3015 1421690400 0.3014 1421697600 0.3015 1421704800 0.3014 1421712000 0.3014 1421719200 0.3013 1421726400 0.3015 1421733600 0.3011 1421740800 0.3012 1421748000 0.3014 1421755200 0.3009 1421762400 0.3009 1421769600 0.3011 1421776800 0.3009 1421784000 0.3008 1421791200 0.3007 1421798400 0.3008 1421805600 0.3006 1421812800 0.3001 1421820000 0.3000 1421827200 0.3007 1421834400 0.3005 1421841600 0.3008 1421848800 0.3002 1421856000 0.3002 1421863200 0.3004 1421870400 0.3004 1421877600 0.3001 1421884800 0.3003 1423238400 0.3282 1423360800 0.2971 1423368000 0.2971 1423375200 0.2969 1423382400 0.2972 1423389600 0.2971 1423396800 0.2972 1423404000 0.2973 1423411200 0.2972 1423418400 0.2970 1423425600 0.2971 1423432800 0.2971 1423440000 0.2969 1426233600 0.2782 1426946400 0.2961 1426953600 0.2960 1427688000 0.2952 1427695200 0.2760 1428480000 0.2965 1431820800 0.2852 1431828000 0.2853 1431835200 0.2852