1412906400 0.6543 1412913600 0.6546 1412920800 0.6187 1412928000 0.6551 1412935200 0.6547 1412942400 0.6542 1412949600 0.6548 1412956800 0.6542 1412964000 0.6541 1412971200 0.6544 1412978400 0.6541 1412985600 0.6542 1412992800 0.6542 1413000000 0.6545 1413007200 0.6546 1413014400 0.6555 1413021600 0.6548 1413028800 0.6548 1413036000 0.6548 1413043200 0.6547 1413050400 0.6546 1413057600 0.6547 1413064800 0.6546 1413072000 0.6548 1413079200 0.6546 1413086400 0.6551 1413093600 0.6550 1413100800 0.6550 1413108000 0.6550 1413115200 0.6552 1413122400 0.6557 1413129600 0.6551 1413136800 0.6547 1413144000 0.6509 1413151200 0.6537 1413158400 0.6545 1413165600 0.6542 1413172800 0.6543 1413180000 0.6543 1413187200 0.6075 1413194400 0.6068 1413201600 0.6078 1413208800 0.6074 1413216000 0.6074 1413223200 0.6067 1413230400 0.6067 1413237600 0.6062 1413244800 0.6063 1413252000 0.6062 1413259200 0.6066 1413266400 0.6071 1413273600 0.6063 1413280800 0.6065 1413288000 0.6072 1413295200 0.6054 1413302400 0.6056 1413309600 0.6053 1413316800 0.6054 1413324000 0.6050 1413331200 0.6049 1413338400 0.6048 1413345600 0.6052 1413352800 0.6049 1413360000 0.6054 1413367200 0.6052 1413374400 0.6050 1413381600 0.6046 1413388800 0.6046 1413396000 0.6043 1413403200 0.6039 1413410400 0.6039 1413417600 0.6040 1413424800 0.6040 1413432000 0.6043 1413439200 0.6042 1413446400 0.6049 1413453600 0.6508 1413460800 0.6499 1413468000 0.6496 1413475200 0.6497 1413482400 0.6497 1413489600 0.6496 1413496800 0.6500 1413504000 0.6498 1413511200 0.6494 1413518400 0.6492 1413525600 0.6500 1413532800 0.6494 1413540000 0.6499 1413547200 0.6499 1413554400 0.6492 1413561600 0.6492 1413568800 0.6490 1413576000 0.6490 1413583200 0.6488 1413590400 0.6491 1413597600 0.6492 1413604800 0.6492 1413612000 0.6490 1413619200 0.6489 1413626400 0.6489 1413633600 0.6488 1413640800 0.6486 1413648000 0.6489 1413655200 0.6491 1413662400 0.6492 1413669600 0.6488 1413676800 0.6490 1413684000 0.6489 1413691200 0.6509 1413698400 0.6498 1413705600 0.6494 1413712800 0.6492 1413720000 0.6492 1413727200 0.6491 1413734400 0.6491 1413741600 0.6492 1413748800 0.6494 1413756000 0.6493 1413763200 0.6488 1413770400 0.6488 1413777600 0.6485 1413784800 0.6483 1413792000 0.6481 1413799200 0.6479 1413806400 0.6481 1413813600 0.6425 1413820800 0.6424 1413828000 0.6425 1413835200 0.6434 1413842400 0.6542 1413849600 0.6545 1413856800 0.6542 1413864000 0.6543 1413871200 0.6554 1413878400 0.6554 1413885600 0.6538 1413892800 0.6538 1413900000 0.6535 1413907200 0.6537 1413914400 0.6536 1413921600 0.6537 1413928800 0.6534 1413936000 0.6539 1413943200 0.6535 1413950400 0.6538 1413957600 0.6541 1413964800 0.6537 1413972000 0.6537 1413979200 0.6537 1413986400 0.6535 1413993600 0.6537 1414000800 0.6532 1414008000 0.6532 1414015200 0.6532 1414022400 0.6533 1414029600 0.6531 1414036800 0.6531 1414044000 0.6526 1414051200 0.6578 1414058400 0.6577 1414065600 0.6583 1414072800 0.6572 1414080000 0.6576 1414087200 0.6573 1414094400 0.6573 1414101600 0.6575 1414108800 0.6573 1414116000 0.6573 1414123200 0.6573 1414130400 0.6577 1414137600 0.6572 1414144800 0.6566 1414152000 0.6565 1414159200 0.6564 1414166400 0.6565 1414173600 0.6565 1414180800 0.6567 1414188000 0.6562 1414195200 0.6565 1414202400 0.6560 1414209600 0.6560 1414216800 0.6559 1414224000 0.6561 1414231200 0.6561 1414238400 0.6563 1414245600 0.6561 1414252800 0.6563 1414260000 0.6560 1414267200 0.6562 1414274400 0.6560 1414281600 0.6564 1414288800 0.6562 1414296000 0.6565 1414303200 0.6563 1414310400 0.6565 1414317600 0.6564 1414324800 0.6565 1414332000 0.6562 1414339200 0.6564 1414346400 0.6560 1414353600 0.6562 1414360800 0.6558 1414368000 0.6561 1414375200 0.6561 1414382400 0.6562 1414389600 0.6562 1414396800 0.6567 1414404000 0.6502 1414411200 0.6502 1414418400 0.6496 1414425600 0.6499 1414432800 0.6548 1414440000 0.6551 1414447200 0.6549 1414454400 0.6552 1414461600 0.6549 1414468800 0.6551 1414476000 0.6546 1414483200 0.6548 1414490400 0.6547 1414497600 0.6545 1414504800 0.6541 1414512000 0.6543 1414519200 0.6542 1414526400 0.6544 1414533600 0.6541 1414540800 0.6542 1414548000 0.6541 1414555200 0.6541 1414562400 0.6547 1414569600 0.6549 1414576800 0.6547 1414584000 0.6442 1414591200 0.6433 1414598400 0.6439 1414605600 0.6434 1414612800 0.6433 1414620000 0.6428 1414627200 0.6122 1414634400 0.5919 1414641600 0.6486 1414648800 0.6484 1414656000 0.6490 1414663200 0.6334 1414670400 0.6340 1414677600 0.6330 1414684800 0.6330 1414692000 0.6328 1414699200 0.6327 1414706400 0.6331 1414713600 0.6328 1414720800 0.6330 1414728000 0.6332 1414735200 0.6338 1414742400 0.6332 1414749600 0.6328 1414756800 0.6328 1414764000 0.6327 1414771200 0.6328 1414778400 0.6327 1414785600 0.6327 1414792800 0.6327 1414800000 0.6326 1414807200 0.6325 1414814400 0.6327 1414821600 0.6324 1414828800 0.6327 1414836000 0.6323 1414843200 0.6333 1414850400 0.6332 1414857600 0.6328 1414864800 0.6329 1414872000 0.6328 1414879200 0.6328 1414886400 0.6329 1414893600 0.6326 1414900800 0.6327 1414908000 0.6327 1414915200 0.6327 1414922400 0.6325 1414929600 0.6327 1414936800 0.6324 1414944000 0.6326 1414951200 0.6324 1414958400 0.6323 1414965600 0.6322 1414972800 0.6327 1414980000 0.6329 1414987200 0.6327 1414994400 0.6321 1415001600 0.6320 1415008800 0.6318 1415016000 0.6317 1415023200 0.6318 1415030400 0.6320 1415037600 0.6317 1415044800 0.6320 1415052000 0.6314 1415059200 0.6316 1415066400 0.6313 1415073600 0.6315 1415080800 0.6309 1415088000 0.6314 1415095200 0.6310 1415102400 0.6309 1415109600 0.6257 1415116800 0.6309 1415124000 0.6310 1415131200 0.6312 1415138400 0.6311 1415145600 0.6314 1415152800 0.6313 1415160000 0.6301 1415167200 0.6299 1415174400 0.5894 1415181600 0.5887 1415188800 0.5890 1415196000 0.5891 1415203200 0.5890 1415210400 0.5884 1415217600 0.5884 1415224800 0.5881 1415232000 0.5885 1415239200 0.5883 1415246400 0.5838 1415253600 0.5884 1415260800 0.5888 1415268000 0.5782 1415275200 0.5778 1415282400 0.5820 1415289600 0.5822 1415296800 0.5815 1415304000 0.5767 1415311200 0.5826 1415318400 0.5828 1415325600 0.5826 1415332800 0.5828 1415340000 0.5827 1415347200 0.5829 1415354400 0.5831 1415361600 0.5830 1415368800 0.5828 1415376000 0.5832 1415383200 0.5827 1415390400 0.5829 1415397600 0.5826 1415404800 0.5828 1415412000 0.5828 1415419200 0.5829 1415426400 0.5826 1415433600 0.5828 1415440800 0.5824 1415448000 0.5725 1415455200 0.5823 1415462400 0.5825 1415469600 0.5821 1415476800 0.5823 1415484000 0.5822 1415491200 0.5824 1415498400 0.5821 1415505600 0.5824 1415512800 0.5820 1415520000 0.5821 1415527200 0.5819 1415534400 0.5820 1415541600 0.5818 1415548800 0.5819 1415556000 0.5820 1415563200 0.5825 1415570400 0.5819 1415577600 0.5746 1415584800 0.5743 1415592000 0.5747 1415599200 0.5744 1415606400 0.5745 1415613600 0.5819 1415620800 0.5747 1415628000 0.5745 1415635200 0.5744 1415642400 0.5744 1415649600 0.5736 1415656800 0.5735 1415664000 0.5737 1415671200 0.5736 1415678400 0.5737 1415685600 0.5737 1415692800 0.5748 1415700000 0.5746 1415707200 0.5745 1415714400 0.5743 1415721600 0.5744 1415728800 0.5742 1415736000 0.5742 1415743200 0.5739 1415750400 0.5740 1415757600 0.5739 1415764800 0.5742 1415772000 0.5739 1415779200 0.5751 1415786400 0.5742 1415793600 0.5741 1415800800 0.5789 1415808000 0.5787 1415815200 0.5786 1415822400 0.5801 1415829600 0.5785 1415836800 0.5775 1415844000 0.5775 1415851200 0.5790 1415858400 0.5782 1415865600 0.5729 1415872800 0.5776 1415880000 0.5775 1415887200 0.5771 1415894400 0.5778 1415901600 0.5780 1415908800 0.5772 1415916000 0.5757 1415923200 0.5702 1415930400 0.5749 1415937600 0.5751 1415944800 0.5749 1415952000 0.5771 1415959200 0.5768 1415966400 0.5748 1415973600 0.5746 1415980800 0.5747 1415988000 0.5745 1415995200 0.5744 1416002400 0.5743 1416009600 0.5745 1416016800 0.5745 1416024000 0.5749 1416031200 0.5695 1416038400 0.5767 1416045600 0.5767 1416052800 0.5768 1416060000 0.5771 1416067200 0.5770 1416074400 0.5720 1416081600 0.5753 1416088800 0.5749 1416096000 0.5751 1416103200 0.5752 1416110400 0.5754 1416117600 0.5751 1416124800 0.5773 1416132000 0.5771 1416139200 0.5775 1416146400 0.5774 1416153600 0.5777 1416160800 0.5772 1416168000 0.5773 1416175200 0.5771 1416182400 0.5773 1416189600 0.5772 1416196800 0.5771 1416204000 0.5768 1416211200 0.5773 1416218400 0.5747 1416225600 0.5751 1416232800 0.5753 1416240000 0.5748 1416247200 0.5744 1416254400 0.5740 1416261600 0.5291 1416268800 0.5690 1416276000 0.5738 1416283200 0.5741 1416290400 0.5738 1416297600 0.5757 1416304800 0.5705 1416312000 0.5739 1416319200 0.5736 1416326400 0.5737 1416333600 0.5735 1416340800 0.5734 1416348000 0.5732 1416355200 0.5735 1416362400 0.5733 1416369600 0.5734 1416376800 0.5732 1416384000 0.5750 1416391200 0.5751 1416398400 0.5735 1416405600 0.5732 1416412800 0.5733 1416420000 0.5729 1416427200 0.5732 1416434400 0.5731 1416441600 0.5636 1416448800 0.5731 1416456000 0.5741 1416463200 0.5743 1416470400 0.5766 1416477600 0.5734 1416484800 0.5339 1416492000 0.5335 1416499200 0.5336 1416506400 0.5333 1416513600 0.5335 1416520800 0.5332 1416528000 0.5336 1416535200 0.5337 1416542400 0.5742 1416549600 0.5734 1416556800 0.5758 1416564000 0.5766 1416571200 0.5760 1416578400 0.5740 1416585600 0.5741 1416592800 0.5739 1416600000 0.5742 1416607200 0.5739 1416614400 0.5740 1416621600 0.5742 1416628800 0.5748 1416636000 0.5743 1416643200 0.5762 1416650400 0.5763 1416657600 0.5765 1416664800 0.5771 1416672000 0.5770 1416679200 0.5748 1416686400 0.5749 1416693600 0.5697 1416700800 0.5702 1416708000 0.5699 1416715200 0.5701 1416722400 0.5699 1416729600 0.5700 1416736800 0.5748 1416744000 0.5753 1416751200 0.5749 1416758400 0.5749 1416765600 0.5747 1416772800 0.5748 1416780000 0.5746 1416787200 0.5748 1416794400 0.5747 1416801600 0.5751 1416808800 0.5749 1416816000 0.5751 1416823200 0.5748 1416830400 0.5750 1416837600 0.5747 1416844800 0.5747 1416852000 0.5747 1416859200 0.5747 1416866400 0.5744 1416873600 0.5746 1416880800 0.5751 1416888000 0.5754 1416895200 0.5750 1416902400 0.5753 1416909600 0.5748 1416916800 0.5749 1416924000 0.5745 1416931200 0.5739 1416938400 0.5734 1416945600 0.5739 1416952800 0.5732 1416960000 0.5684 1416967200 0.5729 1416974400 0.5732 1416981600 0.5732 1416988800 0.5732 1416996000 0.5730 1417003200 0.5729 1417010400 0.5730 1417017600 0.5737 1417024800 0.5732 1417032000 0.5734 1417039200 0.5680 1417046400 0.5733 1417053600 0.5731 1417060800 0.5731 1417068000 0.5750 1417075200 0.5748 1417082400 0.5746 1417089600 0.5727 1417096800 0.5729 1417104000 0.5730 1417111200 0.5731 1417118400 0.5727 1417125600 0.5724 1417132800 0.5728 1417140000 0.5726 1417147200 0.5728 1417154400 0.5737 1417161600 0.5741 1417168800 0.5740 1417176000 0.5728 1417183200 0.5724 1417190400 0.5725 1417197600 0.5725 1417204800 0.5727 1417212000 0.5725 1417219200 0.5727 1417226400 0.5724 1417233600 0.5726 1417240800 0.5727 1417248000 0.5728 1417255200 0.5730 1417262400 0.5731 1417269600 0.5728 1417276800 0.5731 1417284000 0.5728 1417291200 0.5734 1417298400 0.5727 1417305600 0.5728 1417312800 0.5727 1417320000 0.5728 1417327200 0.5731 1417334400 0.5727 1417341600 0.5727 1417348800 0.5729 1417356000 0.5725 1417363200 0.5729 1417370400 0.5727 1417377600 0.5728 1417384800 0.5724 1417392000 0.5725 1417399200 0.5724 1417406400 0.5724 1417413600 0.5726 1417420800 0.5728 1417428000 0.5725 1417435200 0.5726 1417442400 0.5721 1417449600 0.6068 1417456800 0.6070 1417464000 0.6070 1417471200 0.6077 1417478400 0.6060 1417485600 0.6062 1417492800 0.6061 1417500000 0.6059 1417507200 0.6070 1417514400 0.6056 1417521600 0.6060 1417528800 0.6060 1417536000 0.6059 1417543200 0.6052 1417550400 0.6056 1417557600 0.6051 1417564800 0.6055 1417572000 0.6055 1417579200 0.6052 1417586400 0.6050 1417593600 0.6054 1417600800 0.6054 1417608000 0.6048 1417615200 0.6046 1417622400 0.6046 1417629600 0.6040 1417636800 0.6040 1417644000 0.6037 1417651200 0.6039 1417658400 0.6038 1417665600 0.6040 1417672800 0.6036 1417680000 0.6040 1417687200 0.6038 1417694400 0.6041 1417701600 0.6039 1417708800 0.6039 1417716000 0.6038 1417723200 0.6041 1417730400 0.5985 1417737600 0.6087 1417744800 0.6084 1417752000 0.6091 1417759200 0.6082 1417766400 0.6080 1417773600 0.6078 1417780800 0.6079 1417788000 0.6073 1417795200 0.6078 1417802400 0.6073 1417809600 0.6072 1417816800 0.6072 1417824000 0.6073 1417831200 0.6075 1417838400 0.6074 1417845600 0.6075 1417852800 0.6077 1417860000 0.6079 1417867200 0.6075 1417874400 0.6078 1417881600 0.6078 1417888800 0.6073 1417896000 0.6071 1417903200 0.6068 1417910400 0.6073 1417917600 0.6070 1417924800 0.6073 1417932000 0.6072 1417939200 0.6073 1417946400 0.6068 1417953600 0.6077 1417960800 0.6076 1417968000 0.6072 1417975200 0.6070 1417982400 0.6076 1417989600 0.6072 1417996800 0.6073 1418004000 0.6068 1418011200 0.6088 1418018400 0.6066 1418025600 0.6069 1418032800 0.6068 1418040000 0.6066 1418047200 0.6067 1418054400 0.6067 1418061600 0.6064 1418068800 0.6064 1418076000 0.6064 1418083200 0.6080 1418090400 0.6076 1418097600 0.6076 1418104800 0.6079 1418112000 0.6081 1418119200 0.6079 1418126400 0.6081 1418133600 0.6073 1418140800 0.6076 1418148000 0.6072 1418155200 0.6077 1418162400 0.6067 1418169600 0.6070 1418176800 0.6069 1418184000 0.6071 1418191200 0.6071 1418198400 0.6062 1418205600 0.6057 1418212800 0.6053 1418220000 0.6051 1418227200 0.6053 1418234400 0.6052 1418241600 0.6058 1418248800 0.6059 1418256000 0.6056 1418263200 0.6056 1418270400 0.6048 1418277600 0.6051 1418284800 0.6010 1418292000 0.6003 1418299200 0.6000 1418306400 0.6005 1418313600 0.6045 1418320800 0.6043 1418328000 0.6042 1418335200 0.6039 1418342400 0.6042 1418349600 0.6045 1418356800 0.6042 1418364000 0.6039 1418371200 0.6040 1418378400 0.6038 1418385600 0.6038 1418392800 0.6035 1418400000 0.6039 1418407200 0.6035 1418414400 0.6038 1418421600 0.5985 1418428800 0.5986 1418436000 0.6034 1418443200 0.6038 1418450400 0.6037 1418457600 0.6036 1418464800 0.6034 1418472000 0.6036 1418479200 0.5548 1418486400 0.5745 1418493600 0.5744 1418500800 0.5746 1418508000 0.6037 1418515200 0.6047 1418522400 0.6045 1418529600 0.6040 1418536800 0.6039 1418544000 0.6044 1418551200 0.6046 1418558400 0.6042 1418565600 0.6040 1418572800 0.6047 1418580000 0.6041 1418587200 0.6042 1418594400 0.6039 1418601600 0.6044 1418608800 0.6037 1418616000 0.6041 1418623200 0.6038 1418630400 0.6041 1418637600 0.6042 1418644800 0.6041 1418652000 0.6039 1418659200 0.6037 1418666400 0.6034 1418673600 0.5986 1418680800 0.6033 1418688000 0.6034 1418695200 0.6036 1418702400 0.6035 1418709600 0.6033 1418716800 0.6040 1418724000 0.6032 1418731200 0.6033 1418738400 0.6028 1418745600 0.6038 1418752800 0.6032 1418760000 0.6031 1418767200 0.6026 1418774400 0.6029 1418781600 0.6028 1418788800 0.6028 1418796000 0.6024 1418803200 0.6028 1418810400 0.6026 1418817600 0.6025 1418824800 0.6026 1418832000 0.5975 1418839200 0.5973 1418846400 0.5972 1418853600 0.6021 1418860800 0.5972 1418868000 0.5972 1418875200 0.5974 1418882400 0.5975 1418889600 0.5980 1418896800 0.5977 1418904000 0.5975 1418911200 0.5964 1418918400 0.5964 1418925600 0.5961 1418932800 0.5965 1418940000 0.5960 1418947200 0.5963 1418954400 0.5963 1418961600 0.5916 1418968800 0.5971 1418976000 0.5872 1418983200 0.5870 1418990400 0.5870 1418997600 0.5873 1419004800 0.5869 1419012000 0.5866 1419019200 0.5869 1419026400 0.5869 1419033600 0.5867 1419040800 0.5866 1419048000 0.5866 1419055200 0.5864 1419062400 0.5866 1419069600 0.5867 1419076800 0.5870 1419084000 0.5866 1419091200 0.5869 1419098400 0.5864 1419105600 0.5866 1419112800 0.5879 1419120000 0.5876 1419127200 0.5873 1419134400 0.5877 1419141600 0.5875 1419148800 0.5876 1419156000 0.5875 1419163200 0.5877 1419170400 0.5875 1419177600 0.5875 1419184800 0.5873 1419192000 0.5880 1419199200 0.5874 1419206400 0.5875 1419213600 0.5877 1419220800 0.5875 1419228000 0.5875 1419235200 0.5877 1419242400 0.5888 1419249600 0.5890 1419256800 0.5889 1419264000 0.5888 1419271200 0.5827 1419278400 0.5827 1419285600 0.5873 1419292800 0.5875 1419300000 0.5877 1419307200 0.5876 1419314400 0.5875 1419321600 0.5879 1419328800 0.5878 1419336000 0.5876 1419343200 0.5873 1419350400 0.5873 1419357600 0.5873 1419364800 0.5879 1419372000 0.5872 1419379200 0.5885 1419386400 0.5884 1419393600 0.5887 1419400800 0.5883 1419408000 0.5884 1419415200 0.5883 1419422400 0.5882 1419429600 0.5881 1419436800 0.5882 1419444000 0.5884 1419451200 0.5885 1419458400 0.5886 1419465600 0.5884 1419472800 0.5882 1419480000 0.5885 1419487200 0.5881 1419494400 0.5884 1419501600 0.5882 1419508800 0.5884 1419516000 0.5882 1419523200 0.5884 1419530400 0.5885 1419537600 0.5884 1419544800 0.5883 1419552000 0.5886 1419559200 0.5883 1419566400 0.5884 1419573600 0.5883 1419580800 0.5885 1419588000 0.5834 1419595200 0.5838 1419602400 0.5835 1419609600 0.5887 1419616800 0.5886 1419624000 0.5887 1419631200 0.5886 1419638400 0.5886 1419645600 0.5887 1419652800 0.5885 1419660000 0.5834 1419667200 0.5839 1419674400 0.5833 1419681600 0.5835 1419688800 0.5833 1419696000 0.5837 1419703200 0.5832 1419710400 0.5835 1419717600 0.5833 1419724800 0.5835 1419732000 0.5834 1419739200 0.5836 1419746400 0.5836 1419753600 0.5837 1419760800 0.5832 1419768000 0.5827 1419775200 0.5825 1419782400 0.5824 1419789600 0.5826 1419796800 0.5825 1419804000 0.5824 1419811200 0.5825 1419818400 0.5827 1419825600 0.5830 1419832800 0.5826 1419840000 0.5828 1419847200 0.5828 1419854400 0.5828 1419861600 0.5829 1419868800 0.5828 1419876000 0.5827 1419883200 0.5826 1419890400 0.5827 1419897600 0.5826 1419904800 0.5823 1419912000 0.5824 1419919200 0.5826 1419926400 0.5827 1419933600 0.5826 1419940800 0.5827 1419948000 0.5828 1419955200 0.5828 1419962400 0.5827 1419969600 0.5831 1419976800 0.5830 1419984000 0.5828 1419991200 0.5826 1419998400 0.5828 1420005600 0.5827 1420012800 0.5830 1420020000 0.5825 1420027200 0.5830 1420034400 0.5828 1420041600 0.5830 1420048800 0.5829 1420056000 0.5832 1420063200 0.5831 1420070400 0.5829 1420077600 0.5827 1420084800 0.5829 1420092000 0.5826 1420099200 0.5831 1420106400 0.5826 1420113600 0.5830 1420120800 0.5830 1420128000 0.5830 1420135200 0.5830 1420142400 0.5829 1420149600 0.5831 1420156800 0.5832 1420164000 0.5830 1420171200 0.5829 1420178400 0.5832 1420185600 0.5834 1420192800 0.5830 1420200000 0.5830 1420207200 0.5826 1420214400 0.5828 1420221600 0.5828 1420228800 0.5828 1420236000 0.5826 1420243200 0.5827 1420250400 0.5824 1420257600 0.5728 1420264800 0.5826 1420272000 0.5826 1420279200 0.5826 1420286400 0.5825 1420293600 0.5823 1420300800 0.5826 1420308000 0.5827 1420315200 0.5826 1420322400 0.5824 1420329600 0.5826 1420336800 0.5824 1420344000 0.5825 1420351200 0.5822 1420358400 0.5825 1420365600 0.5824 1420372800 0.5833 1420380000 0.5831 1420387200 0.5836 1420394400 0.5828 1420401600 0.5826 1420408800 0.5825 1420416000 0.5825 1420423200 0.5825 1420430400 0.5828 1420437600 0.5832 1420444800 0.5832 1420452000 0.5832 1420459200 0.5835 1420466400 0.5832 1420473600 0.5834 1420480800 0.5834 1420488000 0.5837 1420495200 0.5831 1420502400 0.5836 1420509600 0.5834 1420516800 0.5836 1420524000 0.5835 1420531200 0.5833 1420538400 0.5828 1420545600 0.5830 1420552800 0.5829 1420560000 0.5832 1420567200 0.5834 1420574400 0.5834 1420581600 0.5829 1420588800 0.5830 1420596000 0.5826 1420603200 0.5731 1420610400 0.5829 1420617600 0.5829 1420624800 0.5827 1420632000 0.5828 1420639200 0.5828 1420646400 0.5836 1420653600 0.5828 1420660800 0.5826 1420668000 0.5826 1420675200 0.5830 1420682400 0.5828 1420689600 0.5830 1420696800 0.5827 1420704000 0.5828 1420711200 0.5873 1420718400 0.5875 1420725600 0.5874 1420732800 0.5876 1420740000 0.5919 1420747200 0.5970 1420754400 0.5966 1420761600 0.5969 1420768800 0.5970 1420776000 0.5971 1420783200 0.5969 1420790400 0.5970 1420797600 0.5968 1420804800 0.5969 1420812000 0.5967 1420819200 0.5969 1420826400 0.5965 1420833600 0.5871 1420840800 0.5868 1420848000 0.5869 1420855200 0.5873 1420862400 0.5871 1420869600 0.5870 1420876800 0.5873 1420884000 0.5884 1420891200 0.5881 1420898400 0.5879 1420905600 0.5881 1420912800 0.5873 1420920000 0.5876 1420927200 0.5871 1420934400 0.5878 1420941600 0.5879 1420948800 0.5876 1420956000 0.5873 1420963200 0.5881 1420970400 0.5879 1420977600 0.5876 1420984800 0.5877 1420992000 0.5876 1420999200 0.5873 1421006400 0.5875 1421013600 0.5871 1421020800 0.5873 1421028000 0.5873 1421035200 0.5859 1421042400 0.5858 1421049600 0.5860 1421056800 0.5859 1421064000 0.5861 1421071200 0.5857 1421078400 0.5865 1421085600 0.5861 1421092800 0.5859 1421100000 0.5855 1421107200 0.5861 1421114400 0.5854 1421121600 0.5855 1421128800 0.5851 1421136000 0.5854 1421143200 0.5854 1421150400 0.5853 1421157600 0.5858 1421164800 0.5861 1421172000 0.5861 1421179200 0.5860 1421186400 0.5853 1421193600 0.5857 1421200800 0.5857 1421208000 0.5855 1421215200 0.5847 1421222400 0.5851 1421229600 0.5846 1421236800 0.5850 1421244000 0.5850 1421251200 0.5851 1421258400 0.5846 1421265600 0.5846 1421272800 0.5845 1421280000 0.5850 1421287200 0.5847 1421294400 0.5848 1421301600 0.5852 1421308800 0.5847 1421316000 0.5844 1421323200 0.5847 1421330400 0.5839 1421337600 0.5843 1421344800 0.5838 1421352000 0.5842 1421359200 0.5841 1421366400 0.5841 1421373600 0.5840 1421380800 0.5840 1421388000 0.5837 1421395200 0.5840 1421402400 0.5838 1421409600 0.5841 1421416800 0.5843 1421424000 0.5841 1421431200 0.5845 1421438400 0.5845 1421445600 0.5837 1421452800 0.5848 1421460000 0.5845 1421467200 0.5838 1421474400 0.5836 1421481600 0.5838 1421488800 0.5838 1421496000 0.5837 1421503200 0.5837 1421510400 0.5839 1421517600 0.5841 1421524800 0.5839 1421532000 0.5840 1421539200 0.5840 1421546400 0.5837 1421553600 0.5840 1421560800 0.5839 1421568000 0.5844 1421575200 0.5839 1421582400 0.5843 1421589600 0.5841 1421596800 0.5843 1421604000 0.5840 1421611200 0.5842 1421618400 0.5840 1421625600 0.5841 1421632800 0.5838 1421640000 0.5842 1421647200 0.5839 1421654400 0.5837 1421661600 0.5839 1421668800 0.5838 1421676000 0.5833 1421683200 0.5835 1421690400 0.5833 1421697600 0.5835 1421704800 0.5833 1421712000 0.5834 1421719200 0.5831 1421726400 0.5787 1421733600 0.5829 1421740800 0.5829 1421748000 0.5833 1421755200 0.5824 1421762400 0.5824 1421769600 0.5439 1421776800 0.5823 1421784000 0.5822 1421791200 0.5820 1421798400 0.5822 1421805600 0.5818 1421812800 0.5808 1421820000 0.5807 1421827200 0.5771 1421834400 0.5817 1421841600 0.5822 1421848800 0.5811 1421856000 0.5810 1421863200 0.5815 1421870400 0.5815 1421877600 0.5809 1421884800 0.5811 1423238400 0.5717 1423360800 0.5894 1423368000 0.5894 1423375200 0.5843 1423382400 0.5897 1423389600 0.5893 1423396800 0.5895 1423404000 0.5898 1423411200 0.5897 1423418400 0.5892 1423425600 0.5895 1423432800 0.5895 1423440000 0.5889 1426233600 0.7418 1426946400 0.7198 1426953600 0.7196 1427688000 0.6132 1427695200 0.6211 1428480000 0.6022 1431820800 0.6025 1431828000 0.6028 1431835200 0.6025