1412906400 3.9366 1412913600 3.9378 1412920800 3.9430 1412928000 3.9514 1412935200 3.9439 1412942400 3.9460 1412949600 3.9550 1412956800 3.9512 1412964000 3.9510 1412971200 3.9525 1412978400 3.9458 1412985600 3.9460 1412992800 3.9460 1413000000 3.9479 1413007200 3.9485 1413014400 3.9543 1413021600 3.9447 1413028800 3.9445 1413036000 3.9443 1413043200 3.9441 1413050400 3.9483 1413057600 3.9491 1413064800 3.9434 1413072000 3.9447 1413079200 3.9432 1413086400 3.9461 1413093600 3.9457 1413100800 3.9457 1413108000 3.9459 1413115200 3.9467 1413122400 3.9501 1413129600 3.9463 1413136800 3.9439 1413144000 3.9523 1413151200 3.9377 1413158400 3.9426 1413165600 3.9410 1413172800 3.9416 1413180000 3.9414 1413187200 3.9382 1413194400 3.9389 1413201600 3.9401 1413208800 3.9378 1413216000 3.9378 1413223200 3.9383 1413230400 3.9383 1413237600 3.9350 1413244800 3.9360 1413252000 3.9352 1413259200 3.9377 1413266400 3.9410 1413273600 3.9463 1413280800 3.9373 1413288000 3.9416 1413295200 3.9351 1413302400 3.9311 1413309600 3.9294 1413316800 3.9297 1413324000 3.9222 1413331200 3.9214 1413338400 3.9210 1413345600 3.9236 1413352800 3.9212 1413360000 3.9142 1413367200 3.9234 1413374400 3.9218 1413381600 3.9195 1413388800 3.9195 1413396000 3.9175 1413403200 3.9146 1413410400 3.9148 1413417600 3.9156 1413424800 3.9154 1413432000 3.9177 1413439200 3.9535 1413446400 3.9161 1413453600 3.9150 1413460800 3.9511 1413468000 3.9495 1413475200 3.9499 1413482400 3.9503 1413489600 3.9701 1413496800 3.9730 1413504000 3.9717 1413511200 3.9690 1413518400 3.9680 1413525600 3.9621 1413532800 3.9638 1413540000 3.9719 1413547200 3.9723 1413554400 3.9678 1413561600 3.9732 1413568800 3.9720 1413576000 3.9722 1413583200 3.9709 1413590400 3.9726 1413597600 3.9678 1413604800 3.9628 1413612000 3.9666 1413619200 3.9716 1413626400 3.9713 1413633600 3.9705 1413640800 3.9695 1413648000 3.9713 1413655200 3.9728 1413662400 3.9730 1413669600 3.9709 1413676800 3.9718 1413684000 3.9713 1413691200 3.9833 1413698400 3.9767 1413705600 3.9740 1413712800 3.9732 1413720000 3.9732 1413727200 3.9724 1413734400 3.9728 1413741600 3.9734 1413748800 3.9742 1413756000 3.9736 1413763200 3.9707 1413770400 3.9707 1413777600 3.9691 1413784800 3.9934 1413792000 4.0079 1413799200 3.9963 1413806400 3.9973 1413813600 3.9896 1413820800 3.9892 1413828000 3.9894 1413835200 3.9950 1413842400 3.9979 1413849600 3.9996 1413856800 3.9979 1413864000 3.9931 1413871200 3.9792 1413878400 3.9894 1413885600 3.9799 1413892800 3.9902 1413900000 3.9882 1413907200 3.9898 1413914400 3.9888 1413921600 3.9898 1413928800 3.9878 1413936000 3.9907 1413943200 3.9886 1413950400 3.9902 1413957600 3.9921 1413964800 4.0208 1413972000 3.9896 1413979200 3.9894 1413986400 3.9886 1413993600 3.9844 1414000800 3.9865 1414008000 3.9863 1414015200 3.9863 1414022400 3.9869 1414029600 3.9857 1414036800 3.9909 1414044000 4.0037 1414051200 4.0450 1414058400 4.0189 1414065600 4.0226 1414072800 4.0209 1414080000 4.0232 1414087200 4.0213 1414094400 4.0217 1414101600 4.0224 1414108800 4.0217 1414116000 4.0217 1414123200 4.0215 1414130400 4.0391 1414137600 4.0414 1414144800 4.0378 1414152000 4.0372 1414159200 4.0364 1414166400 4.0424 1414173600 4.0424 1414180800 4.0434 1414188000 4.0403 1414195200 4.0370 1414202400 4.0341 1414209600 4.0343 1414216800 4.0337 1414224000 4.0345 1414231200 4.0296 1414238400 4.0306 1414245600 4.0298 1414252800 4.0308 1414260000 4.0343 1414267200 4.0356 1414274400 4.0341 1414281600 4.0366 1414288800 4.0353 1414296000 4.0374 1414303200 4.0358 1414310400 4.0370 1414317600 4.0366 1414324800 4.0372 1414332000 4.0351 1414339200 4.0368 1414346400 4.0341 1414353600 4.0353 1414360800 4.0330 1414368000 4.0347 1414375200 4.0347 1414382400 4.0351 1414389600 4.0300 1414396800 4.0488 1414404000 4.0405 1414411200 4.0405 1414418400 4.0369 1414425600 4.0384 1414432800 4.0369 1414440000 4.0388 1414447200 4.0380 1414454400 4.0398 1414461600 4.0375 1414468800 4.0392 1414476000 4.1027 1414483200 4.1039 1414490400 4.0417 1414497600 4.0353 1414504800 4.0325 1414512000 4.0340 1414519200 4.0334 1414526400 4.0346 1414533600 4.0328 1414540800 4.0280 1414548000 4.0225 1414555200 4.0274 1414562400 4.0367 1414569600 4.0431 1414576800 4.0520 1414584000 4.0505 1414591200 4.0453 1414598400 4.0490 1414605600 4.0661 1414612800 4.0659 1414620000 4.0627 1414627200 4.0644 1414634400 4.0661 1414641600 4.0669 1414648800 4.0449 1414656000 4.0536 1414663200 4.0527 1414670400 4.0513 1414677600 4.0502 1414684800 4.0504 1414692000 4.0490 1414699200 4.0484 1414706400 4.0506 1414713600 4.0488 1414720800 4.0502 1414728000 4.0513 1414735200 4.0447 1414742400 4.0513 1414749600 4.0492 1414756800 4.0490 1414764000 4.0486 1414771200 4.0490 1414778400 4.0484 1414785600 4.0484 1414792800 4.0486 1414800000 4.0477 1414807200 4.0467 1414814400 4.0481 1414821600 4.0461 1414828800 4.0481 1414836000 4.0456 1414843200 4.0418 1414850400 4.0414 1414857600 4.0389 1414864800 4.0393 1414872000 4.0387 1414879200 4.0385 1414886400 4.0395 1414893600 4.0374 1414900800 4.0377 1414908000 4.0228 1414915200 4.0377 1414922400 4.0313 1414929600 4.0381 1414936800 4.0465 1414944000 4.0477 1414951200 4.0463 1414958400 4.0456 1414965600 4.0399 1414972800 4.0484 1414980000 4.0443 1414987200 4.0430 1414994400 4.0391 1415001600 4.0384 1415008800 4.0425 1415016000 4.0421 1415023200 4.0423 1415030400 4.0440 1415037600 4.0421 1415044800 4.0438 1415052000 4.0400 1415059200 4.0415 1415066400 4.0394 1415073600 4.0407 1415080800 4.0369 1415088000 4.0499 1415095200 4.0373 1415102400 4.0367 1415109600 4.0414 1415116800 4.0419 1415124000 4.0425 1415131200 4.0435 1415138400 4.0433 1415145600 4.0452 1415152800 4.0495 1415160000 4.0416 1415167200 4.0201 1415174400 4.0234 1415181600 4.0389 1415188800 4.0408 1415196000 4.0416 1415203200 4.0408 1415210400 4.0370 1415217600 4.0315 1415224800 4.0346 1415232000 4.0375 1415239200 4.0360 1415246400 4.0408 1415253600 4.0782 1415260800 4.1114 1415268000 4.1087 1415275200 4.1466 1415282400 4.1401 1415289600 4.1416 1415296800 4.1365 1415304000 4.1443 1415311200 4.1501 1415318400 4.1511 1415325600 4.1496 1415332800 4.1513 1415340000 4.1507 1415347200 4.1520 1415354400 4.1530 1415361600 4.1526 1415368800 4.1511 1415376000 4.1539 1415383200 4.1503 1415390400 4.1471 1415397600 4.1449 1415404800 4.1462 1415412000 4.1458 1415419200 4.1469 1415426400 4.1443 1415433600 4.1458 1415440800 4.1430 1415448000 4.1458 1415455200 4.1424 1415462400 4.1441 1415469600 4.1413 1415476800 4.1428 1415484000 4.1420 1415491200 4.1435 1415498400 4.1413 1415505600 4.1433 1415512800 4.1407 1415520000 4.1411 1415527200 4.1399 1415534400 4.1405 1415541600 4.1392 1415548800 4.1399 1415556000 4.1403 1415563200 4.1441 1415570400 4.1394 1415577600 4.0879 1415584800 4.0858 1415592000 4.0883 1415599200 4.0865 1415606400 4.1074 1415613600 4.1650 1415620800 4.1137 1415628000 4.1123 1415635200 4.1117 1415642400 4.1115 1415649600 4.1004 1415656800 4.0998 1415664000 4.1017 1415671200 4.1008 1415678400 4.1017 1415685600 4.0765 1415692800 4.1295 1415700000 4.1228 1415707200 4.1226 1415714400 4.1211 1415721600 4.1215 1415728800 4.1199 1415736000 4.1352 1415743200 4.1331 1415750400 4.1337 1415757600 4.1333 1415764800 4.1352 1415772000 4.1228 1415779200 4.1421 1415786400 4.1350 1415793600 4.1348 1415800800 4.1329 1415808000 4.1316 1415815200 4.1306 1415822400 4.1417 1415829600 4.1302 1415836800 4.1225 1415844000 4.1225 1415851200 4.1335 1415858400 4.1277 1415865600 4.1108 1415872800 4.1085 1415880000 4.1127 1415887200 4.1100 1415894400 4.1453 1415901600 4.1363 1415908800 4.1458 1415916000 4.1354 1415923200 4.1317 1415930400 4.1290 1415937600 4.1304 1415944800 4.1446 1415952000 4.1550 1415959200 4.1579 1415966400 4.1485 1415973600 4.1469 1415980800 4.1475 1415988000 4.1461 1415995200 4.1257 1416002400 4.1248 1416009600 4.1267 1416016800 4.1217 1416024000 4.1242 1416031200 4.1267 1416038400 4.1424 1416045600 4.1422 1416052800 4.1426 1416060000 4.1453 1416067200 4.1445 1416074400 4.1246 1416081600 4.1121 1416088800 4.1296 1416096000 4.1304 1416103200 4.1312 1416110400 4.1327 1416117600 4.1510 1416124800 4.1669 1416132000 4.1650 1416139200 4.1681 1416146400 4.1671 1416153600 4.1692 1416160800 4.1660 1416168000 4.1667 1416175200 4.1652 1416182400 4.1662 1416189600 4.1658 1416196800 4.1650 1416204000 4.1477 1416211200 4.1412 1416218400 4.1227 1416225600 4.1260 1416232800 4.0975 1416240000 4.1238 1416247200 4.1209 1416254400 4.1128 1416261600 4.1182 1416268800 4.1128 1416276000 4.1114 1416283200 4.1384 1416290400 4.1463 1416297600 4.1552 1416304800 4.1583 1416312000 4.1517 1416319200 4.1500 1416326400 4.1507 1416333600 4.1690 1416340800 4.1685 1416348000 4.1667 1416355200 4.1687 1416362400 4.1673 1416369600 4.1581 1416376800 4.1422 1416384000 4.1750 1416391200 4.1656 1416398400 4.1540 1416405600 4.1519 1416412800 4.1523 1416420000 4.1499 1416427200 4.1372 1416434400 4.1509 1416441600 4.1548 1416448800 4.1515 1416456000 4.1588 1416463200 4.1450 1416470400 4.1715 1416477600 4.1532 1416484800 4.1617 1416492000 4.1436 1416499200 4.1442 1416506400 4.1417 1416513600 4.1430 1416520800 4.1409 1416528000 4.1390 1416535200 4.1500 1416542400 4.1540 1416549600 4.1386 1416556800 4.1608 1416564000 4.1612 1416571200 4.1571 1416578400 4.1376 1416585600 4.1338 1416592800 4.1371 1416600000 4.1192 1416607200 4.1220 1416614400 4.1428 1416621600 4.1244 1416628800 4.1485 1416636000 4.1398 1416643200 4.1685 1416650400 4.1495 1416657600 4.1506 1416664800 4.1550 1416672000 4.1545 1416679200 4.1336 1416686400 4.1392 1416693600 4.1331 1416700800 4.1412 1416708000 4.1394 1416715200 4.1406 1416722400 4.1390 1416729600 4.1400 1416736800 4.1388 1416744000 4.1419 1416751200 4.1392 1416758400 4.1390 1416765600 4.1381 1416772800 4.1388 1416780000 4.1371 1416787200 4.1388 1416794400 4.1375 1416801600 4.1306 1416808800 4.1346 1416816000 4.1354 1416823200 4.1286 1416830400 4.1298 1416837600 4.1329 1416844800 4.1325 1416852000 4.1281 1416859200 4.1279 1416866400 4.1257 1416873600 4.1219 1416880800 4.1256 1416888000 4.1329 1416895200 4.1300 1416902400 4.1319 1416909600 4.1283 1416916800 4.1294 1416924000 4.1267 1416931200 4.1521 1416938400 4.1536 1416945600 4.1571 1416952800 4.1471 1416960000 4.1484 1416967200 4.1445 1416974400 4.1368 1416981600 4.1467 1416988800 4.1469 1416996000 4.1457 1417003200 4.1449 1417010400 4.1457 1417017600 4.1505 1417024800 4.1467 1417032000 4.1482 1417039200 4.1457 1417046400 4.1478 1417053600 4.1411 1417060800 4.1463 1417068000 4.1548 1417075200 4.1583 1417082400 4.1569 1417089600 4.1432 1417096800 4.1449 1417104000 4.1453 1417111200 4.1461 1417118400 4.1436 1417125600 4.1410 1417132800 4.1440 1417140000 4.1426 1417147200 4.1443 1417154400 4.1502 1417161600 4.1581 1417168800 4.1577 1417176000 4.1490 1417183200 4.1463 1417190400 4.1465 1417197600 4.1468 1417204800 4.1486 1417212000 4.1422 1417219200 4.1480 1417226400 4.1412 1417233600 4.1478 1417240800 4.1482 1417248000 4.1492 1417255200 4.1507 1417262400 4.1511 1417269600 4.1488 1417276800 4.1509 1417284000 4.1490 1417291200 4.1534 1417298400 4.1480 1417305600 4.1490 1417312800 4.1484 1417320000 4.1490 1417327200 4.1509 1417334400 4.1482 1417341600 4.1430 1417348800 4.1494 1417356000 4.1465 1417363200 4.1496 1417370400 4.1484 1417377600 4.1488 1417384800 4.1463 1417392000 4.1472 1417399200 4.1463 1417406400 4.1461 1417413600 4.1426 1417420800 4.1438 1417428000 4.1422 1417435200 4.1474 1417442400 4.1443 1417449600 4.1430 1417456800 4.1445 1417464000 4.1447 1417471200 4.1492 1417478400 4.1377 1417485600 4.1338 1417492800 4.1385 1417500000 4.1271 1417507200 4.0800 1417514400 4.1400 1417521600 4.1427 1417528800 4.1429 1417536000 4.1323 1417543200 4.1371 1417550400 4.1398 1417557600 4.1365 1417564800 4.1392 1417572000 4.1394 1417579200 4.1423 1417586400 4.1406 1417593600 4.0792 1417600800 4.0842 1417608000 4.1396 1417615200 4.1382 1417622400 4.1380 1417629600 4.1337 1417636800 4.1289 1417644000 4.1316 1417651200 4.1333 1417658400 4.1326 1417665600 4.1339 1417672800 4.1413 1417680000 4.1438 1417687200 4.1326 1417694400 4.1349 1417701600 4.1335 1417708800 4.1330 1417716000 4.1273 1417723200 4.1295 1417730400 4.1254 1417737600 4.1273 1417744800 4.1252 1417752000 4.1301 1417759200 4.1236 1417766400 4.1572 1417773600 4.1803 1417780800 4.1809 1417788000 4.1774 1417795200 4.1805 1417802400 4.1720 1417809600 4.1712 1417816800 4.1763 1417824000 4.1770 1417831200 4.1786 1417838400 4.1776 1417845600 4.1638 1417852800 4.1751 1417860000 4.1761 1417867200 4.1486 1417874400 4.1506 1417881600 4.1510 1417888800 4.1473 1417896000 4.1461 1417903200 4.1441 1417910400 4.1477 1417917600 4.1453 1417924800 4.1473 1417932000 4.1465 1417939200 4.1473 1417946400 4.1443 1417953600 4.1500 1417960800 4.1492 1417968000 4.1469 1417975200 4.1453 1417982400 4.1397 1417989600 4.1420 1417996800 4.1671 1418004000 4.1636 1418011200 4.1774 1418018400 4.1624 1418025600 4.1597 1418032800 4.1640 1418040000 4.1621 1418047200 4.1632 1418054400 4.1628 1418061600 4.1609 1418068800 4.1607 1418076000 4.1611 1418083200 4.1718 1418090400 4.1693 1418097600 4.1689 1418104800 4.1716 1418112000 4.1726 1418119200 4.1712 1418126400 4.1724 1418133600 4.1671 1418140800 4.1691 1418148000 4.1663 1418155200 4.1702 1418162400 4.1634 1418169600 4.1648 1418176800 4.1644 1418184000 4.1658 1418191200 4.1609 1418198400 4.1400 1418205600 4.1363 1418212800 4.1488 1418220000 4.1519 1418227200 4.1488 1418234400 4.1480 1418241600 4.1568 1418248800 4.1576 1418256000 4.1603 1418263200 4.1601 1418270400 4.1550 1418277600 4.1570 1418284800 4.1531 1418292000 4.1628 1418299200 4.1855 1418306400 4.1837 1418313600 4.1773 1418320800 4.1761 1418328000 4.1751 1418335200 4.1732 1418342400 4.1755 1418349600 4.1775 1418356800 4.1755 1418364000 4.1638 1418371200 4.1740 1418378400 4.1728 1418385600 4.1724 1418392800 4.1706 1418400000 4.1732 1418407200 4.1706 1418414400 4.1728 1418421600 4.1701 1418428800 4.1708 1418436000 4.1701 1418443200 4.1726 1418450400 4.1771 1418457600 4.1759 1418464800 4.1748 1418472000 4.1759 1418479200 4.1781 1418486400 4.1785 1418493600 4.1781 1418500800 4.1796 1418508000 4.1771 1418515200 4.1785 1418522400 4.1822 1418529600 4.1791 1418536800 4.1781 1418544000 4.1814 1418551200 4.1831 1418558400 4.1800 1418565600 4.1789 1418572800 4.1841 1418580000 4.1796 1418587200 4.1804 1418594400 4.1785 1418601600 4.1816 1418608800 4.1767 1418616000 4.1794 1418623200 4.1775 1418630400 4.1749 1418637600 4.1755 1418644800 4.1794 1418652000 4.1779 1418659200 4.1765 1418666400 4.1748 1418673600 4.1755 1418680800 4.1738 1418688000 4.1746 1418695200 4.1714 1418702400 4.1706 1418709600 4.1689 1418716800 4.1738 1418724000 4.1683 1418731200 4.1689 1418738400 4.1658 1418745600 4.1775 1418752800 4.1736 1418760000 4.1775 1418767200 4.1689 1418774400 4.1712 1418781600 4.1708 1418788800 4.1708 1418796000 4.1873 1418803200 4.1899 1418810400 4.1740 1418817600 4.1683 1418824800 4.1689 1418832000 4.1730 1418839200 4.1712 1418846400 4.1705 1418853600 4.1752 1418860800 4.1756 1418868000 4.1754 1418875200 4.1767 1418882400 4.1681 1418889600 4.1716 1418896800 4.1789 1418904000 4.1775 1418911200 4.1697 1418918400 4.1697 1418925600 4.1679 1418932800 4.1654 1418940000 4.1671 1418947200 4.1691 1418954400 4.1695 1418961600 4.1705 1418968800 4.1648 1418976000 4.1644 1418983200 4.1724 1418990400 4.1483 1418997600 4.1501 1419004800 4.1716 1419012000 4.1697 1419019200 4.1722 1419026400 4.1716 1419033600 4.1705 1419040800 4.1699 1419048000 4.1695 1419055200 4.1685 1419062400 4.1695 1419069600 4.1701 1419076800 4.1679 1419084000 4.1646 1419091200 4.1673 1419098400 4.1685 1419105600 4.1699 1419112800 4.1787 1419120000 4.1767 1419127200 4.1744 1419134400 4.1775 1419141600 4.1761 1419148800 4.1767 1419156000 4.1758 1419163200 4.1773 1419170400 4.1761 1419177600 4.1765 1419184800 4.1797 1419192000 4.1650 1419199200 4.1608 1419206400 4.1612 1419213600 4.1626 1419220800 4.1616 1419228000 4.1616 1419235200 4.1628 1419242400 4.1656 1419249600 4.1675 1419256800 4.1667 1419264000 4.1706 1419271200 4.1720 1419278400 4.1722 1419285600 4.1750 1419292800 4.1758 1419300000 4.1822 1419307200 4.1816 1419314400 4.1809 1419321600 4.1842 1419328800 4.1834 1419336000 4.1820 1419343200 4.1799 1419350400 4.1797 1419357600 4.1793 1419364800 4.1836 1419372000 4.1791 1419379200 4.1881 1419386400 4.1875 1419393600 4.1896 1419400800 4.1865 1419408000 4.1871 1419415200 4.1865 1419422400 4.1863 1419429600 4.1857 1419436800 4.1859 1419444000 4.1875 1419451200 4.1834 1419458400 4.1840 1419465600 4.1875 1419472800 4.1861 1419480000 4.1879 1419487200 4.1855 1419494400 4.1873 1419501600 4.1859 1419508800 4.1875 1419516000 4.1861 1419523200 4.1875 1419530400 4.1883 1419537600 4.1877 1419544800 4.1865 1419552000 4.1887 1419559200 4.1865 1419566400 4.1877 1419573600 4.1867 1419580800 4.1879 1419588000 4.1869 1419595200 4.1748 1419602400 4.1730 1419609600 4.1750 1419616800 4.1738 1419624000 4.1750 1419631200 4.1738 1419638400 4.1742 1419645600 4.1746 1419652800 4.1734 1419660000 4.1720 1419667200 4.1757 1419674400 4.1716 1419681600 4.1730 1419688800 4.1712 1419696000 4.1744 1419703200 4.1710 1419710400 4.1728 1419717600 4.1716 1419724800 4.1730 1419732000 4.1722 1419739200 4.1738 1419746400 4.1734 1419753600 4.1740 1419760800 4.1710 1419768000 4.1671 1419775200 4.1656 1419782400 4.1652 1419789600 4.1663 1419796800 4.1656 1419804000 4.1648 1419811200 4.1654 1419818400 4.1669 1419825600 4.1693 1419832800 4.1763 1419840000 4.1628 1419847200 4.1675 1419854400 4.1677 1419861600 4.1683 1419868800 4.1681 1419876000 4.1671 1419883200 4.1665 1419890400 4.1673 1419897600 4.1663 1419904800 4.1644 1419912000 4.1646 1419919200 4.1616 1419926400 4.1622 1419933600 4.1667 1419940800 4.1620 1419948000 4.1632 1419955200 4.1628 1419962400 4.1622 1419969600 4.1699 1419976800 4.1646 1419984000 4.1681 1419991200 4.1663 1419998400 4.1679 1420005600 4.1571 1420012800 4.1591 1420020000 4.1559 1420027200 4.1450 1420034400 4.1583 1420041600 4.1597 1420048800 4.1585 1420056000 4.1609 1420063200 4.1601 1420070400 4.1589 1420077600 4.1573 1420084800 4.1585 1420092000 4.1565 1420099200 4.1599 1420106400 4.1565 1420113600 4.1597 1420120800 4.1593 1420128000 4.1595 1420135200 4.1595 1420142400 4.1585 1420149600 4.1452 1420156800 4.1609 1420164000 4.1593 1420171200 4.1585 1420178400 4.1607 1420185600 4.1622 1420192800 4.1593 1420200000 4.1595 1420207200 4.1569 1420214400 4.1579 1420221600 4.1577 1420228800 4.1577 1420236000 4.1563 1420243200 4.1575 1420250400 4.1603 1420257600 4.1616 1420264800 4.1616 1420272000 4.1714 1420279200 4.1716 1420286400 4.1703 1420293600 4.1689 1420300800 4.1712 1420308000 4.1718 1420315200 4.1714 1420322400 4.1699 1420329600 4.1712 1420336800 4.1695 1420344000 4.1707 1420351200 4.1687 1420358400 4.1703 1420365600 4.1699 1420372800 4.1765 1420380000 4.1750 1420387200 4.1781 1420394400 4.1728 1420401600 4.1714 1420408800 4.1703 1420416000 4.1756 1420423200 4.1756 1420430400 4.1775 1420437600 4.1904 1420444800 4.1808 1420452000 4.1806 1420459200 4.1824 1420466400 4.1754 1420473600 4.1720 1420480800 4.1773 1420488000 4.1742 1420495200 4.1944 1420502400 4.1736 1420509600 4.1767 1420516800 4.1783 1420524000 4.1873 1420531200 4.1616 1420538400 4.1675 1420545600 4.1738 1420552800 4.1732 1420560000 4.1759 1420567200 4.1769 1420574400 4.1771 1420581600 4.1736 1420588800 4.1738 1420596000 4.1712 1420603200 4.1736 1420610400 4.1687 1420617600 4.1683 1420624800 4.1720 1420632000 4.1730 1420639200 4.1681 1420646400 4.1738 1420653600 4.1679 1420660800 4.1710 1420668000 4.1710 1420675200 4.1738 1420682400 4.1728 1420689600 4.1744 1420696800 4.1673 1420704000 4.1726 1420711200 4.1699 1420718400 4.1712 1420725600 4.1705 1420732800 4.1718 1420740000 4.1822 1420747200 4.1836 1420754400 4.1813 1420761600 4.1830 1420768800 4.1840 1420776000 4.1848 1420783200 4.1834 1420790400 4.1842 1420797600 4.1826 1420804800 4.1883 1420812000 4.1864 1420819200 4.1883 1420826400 4.1856 1420833600 4.1879 1420840800 4.1860 1420848000 4.1866 1420855200 4.1891 1420862400 4.1832 1420869600 4.1870 1420876800 4.1891 1420884000 4.1924 1420891200 4.1855 1420898400 4.1887 1420905600 4.1904 1420912800 4.1844 1420920000 4.1869 1420927200 4.1830 1420934400 4.1834 1420941600 4.1689 1420948800 4.1820 1420956000 4.1797 1420963200 4.1850 1420970400 4.1842 1420977600 4.1865 1420984800 4.1875 1420992000 4.1869 1420999200 4.1842 1421006400 4.1905 1421013600 4.1883 1421020800 4.1893 1421028000 4.1895 1421035200 4.1795 1421042400 4.1789 1421049600 4.1803 1421056800 4.1791 1421064000 4.1809 1421071200 4.1734 1421078400 4.1740 1421085600 4.1756 1421092800 4.1744 1421100000 4.1717 1421107200 4.1756 1421114400 4.1707 1421121600 4.1717 1421128800 4.1685 1421136000 4.1707 1421143200 4.1709 1421150400 4.1699 1421157600 4.1740 1421164800 4.1758 1421172000 4.1762 1421179200 4.1799 1421186400 4.1748 1421193600 4.1783 1421200800 4.1728 1421208000 4.1713 1421215200 4.1707 1421222400 4.1738 1421229600 4.1703 1421236800 4.1732 1421244000 4.1732 1421251200 4.1740 1421258400 4.1699 1421265600 4.1703 1421272800 4.1697 1421280000 4.1437 1421287200 4.1415 1421294400 4.1425 1421301600 4.1352 1421308800 4.1419 1421316000 4.1689 1421323200 4.1754 1421330400 4.1697 1421337600 4.1926 1421344800 4.1886 1421352000 4.1918 1421359200 4.1955 1421366400 4.1961 1421373600 4.1949 1421380800 4.1953 1421388000 4.1928 1421395200 4.2001 1421402400 4.1886 1421409600 4.1912 1421416800 4.1878 1421424000 4.1912 1421431200 4.1939 1421438400 4.1941 1421445600 4.1884 1421452800 4.2059 1421460000 4.2038 1421467200 4.1983 1421474400 4.1973 1421481600 4.1983 1421488800 4.1985 1421496000 4.1981 1421503200 4.1975 1421510400 4.1995 1421517600 4.2007 1421524800 4.1995 1421532000 4.1999 1421539200 4.1997 1421546400 4.1979 1421553600 4.2001 1421560800 4.1991 1421568000 4.2028 1421575200 4.1995 1421582400 4.2018 1421589600 4.2007 1421596800 4.2020 1421604000 4.2001 1421611200 4.2014 1421618400 4.1999 1421625600 4.2005 1421632800 4.1987 1421640000 4.2011 1421647200 4.2042 1421654400 4.1932 1421661600 4.1940 1421668800 4.1938 1421676000 4.1902 1421683200 4.1914 1421690400 4.1900 1421697600 4.1914 1421704800 4.1898 1421712000 4.1908 1421719200 4.1889 1421726400 4.1821 1421733600 4.1869 1421740800 4.2067 1421748000 4.2094 1421755200 4.2031 1421762400 4.2033 1421769600 4.2007 1421776800 4.1976 1421784000 4.1964 1421791200 4.1956 1421798400 4.1970 1421805600 4.1939 1421812800 4.1864 1421820000 4.1856 1421827200 4.1899 1421834400 4.1931 1421841600 4.1867 1421848800 4.1788 1421856000 4.1782 1421863200 4.1917 1421870400 4.1869 1421877600 4.1872 1421884800 4.1891 1423238400 3.5571 1423360800 4.2837 1423368000 4.2839 1423375200 4.2770 1423382400 4.2859 1423389600 4.2835 1423396800 4.2849 1423404000 4.2438 1423411200 4.2861 1423418400 4.2824 1423425600 4.2845 1423432800 4.2797 1423440000 4.2806 1426233600 4.1728 1426946400 4.1777 1426953600 4.1763 1427688000 4.1286 1427695200 3.9656 1428480000 3.9553 1431820800 4.0107 1431828000 4.0127 1431835200 4.0015