1412906400 0.3978 1412913600 0.3980 1412920800 0.3985 1412928000 0.3983 1412935200 0.3981 1412942400 0.3977 1412949600 0.3981 1412956800 0.3977 1412964000 0.3977 1412971200 0.3979 1412978400 0.3977 1412985600 0.3977 1412992800 0.3977 1413000000 0.3979 1413007200 0.3980 1413014400 0.3933 1413021600 0.3981 1413028800 0.3981 1413036000 0.3981 1413043200 0.3981 1413050400 0.3980 1413057600 0.3981 1413064800 0.3980 1413072000 0.3981 1413079200 0.3980 1413086400 0.3983 1413093600 0.3930 1413100800 0.3930 1413108000 0.3930 1413115200 0.3931 1413122400 0.3934 1413129600 0.3931 1413136800 0.3928 1413144000 0.3937 1413151200 0.3922 1413158400 0.3927 1413165600 0.3925 1413172800 0.3926 1413180000 0.3926 1413187200 0.3928 1413194400 0.3923 1413201600 0.3930 1413208800 0.3927 1413216000 0.3927 1413223200 0.3975 1413230400 0.3923 1413237600 0.3919 1413244800 0.3973 1413252000 0.3972 1413259200 0.3974 1413266400 0.3978 1413273600 0.3972 1413280800 0.3974 1413288000 0.3978 1413295200 0.3966 1413302400 0.3968 1413309600 0.3966 1413316800 0.3966 1413324000 0.4016 1413331200 0.4015 1413338400 0.4015 1413345600 0.4018 1413352800 0.4015 1413360000 0.4019 1413367200 0.4017 1413374400 0.4016 1413381600 0.4013 1413388800 0.4013 1413396000 0.4011 1413403200 0.4008 1413410400 0.4009 1413417600 0.4009 1413424800 0.4009 1413432000 0.4011 1413439200 0.4011 1413446400 0.4015 1413453600 0.4009 1413460800 0.4003 1413468000 0.4001 1413475200 0.4002 1413482400 0.3950 1413489600 0.3949 1413496800 0.3952 1413504000 0.4003 1413511200 0.4000 1413518400 0.3999 1413525600 0.4004 1413532800 0.4052 1413540000 0.4055 1413547200 0.4056 1413554400 0.4051 1413561600 0.4051 1413568800 0.4050 1413576000 0.4050 1413583200 0.4049 1413590400 0.4050 1413597600 0.4051 1413604800 0.4051 1413612000 0.4050 1413619200 0.4049 1413626400 0.4049 1413633600 0.4048 1413640800 0.4047 1413648000 0.4049 1413655200 0.4051 1413662400 0.4051 1413669600 0.4049 1413676800 0.4050 1413684000 0.4049 1413691200 0.4061 1413698400 0.4055 1413705600 0.4052 1413712800 0.4051 1413720000 0.4051 1413727200 0.4050 1413734400 0.3999 1413741600 0.4051 1413748800 0.4052 1413756000 0.4052 1413763200 0.4049 1413770400 0.4049 1413777600 0.4047 1413784800 0.4045 1413792000 0.4044 1413799200 0.4043 1413806400 0.4044 1413813600 0.4041 1413820800 0.4041 1413828000 0.4041 1413835200 0.4047 1413842400 0.4050 1413849600 0.4052 1413856800 0.4050 1413864000 0.4050 1413871200 0.4057 1413878400 0.4057 1413885600 0.4047 1413892800 0.4047 1413900000 0.4045 1413907200 0.4047 1413914400 0.4046 1413921600 0.4047 1413928800 0.4045 1413936000 0.4048 1413943200 0.4046 1413950400 0.4047 1413957600 0.3997 1413964800 0.3995 1413972000 0.3995 1413979200 0.3995 1413986400 0.3994 1413993600 0.3995 1414000800 0.3992 1414008000 0.3991 1414015200 0.3991 1414022400 0.3992 1414029600 0.3991 1414036800 0.4043 1414044000 0.4040 1414051200 0.4040 1414058400 0.4040 1414065600 0.4043 1414072800 0.4036 1414080000 0.4039 1414087200 0.4037 1414094400 0.4037 1414101600 0.4038 1414108800 0.4037 1414116000 0.4037 1414123200 0.4037 1414130400 0.4039 1414137600 0.4036 1414144800 0.4033 1414152000 0.4032 1414159200 0.4031 1414166400 0.4032 1414173600 0.4032 1414180800 0.4033 1414188000 0.4030 1414195200 0.4032 1414202400 0.4029 1414209600 0.4029 1414216800 0.4029 1414224000 0.4029 1414231200 0.4030 1414238400 0.4031 1414245600 0.4030 1414252800 0.4031 1414260000 0.4029 1414267200 0.4030 1414274400 0.4029 1414281600 0.4031 1414288800 0.4030 1414296000 0.3981 1414303200 0.3979 1414310400 0.4032 1414317600 0.4031 1414324800 0.4032 1414332000 0.4030 1414339200 0.4032 1414346400 0.4029 1414353600 0.4030 1414360800 0.4028 1414368000 0.4030 1414375200 0.4030 1414382400 0.4030 1414389600 0.4030 1414396800 0.4033 1414404000 0.4025 1414411200 0.3973 1414418400 0.4021 1414425600 0.4023 1414432800 0.4021 1414440000 0.4023 1414447200 0.3919 1414454400 0.3921 1414461600 0.3919 1414468800 0.3921 1414476000 0.3917 1414483200 0.3918 1414490400 0.3918 1414497600 0.4020 1414504800 0.4069 1414512000 0.4070 1414519200 0.4069 1414526400 0.4071 1414533600 0.4017 1414540800 0.4069 1414548000 0.4069 1414555200 0.4069 1414562400 0.4073 1414569600 0.4074 1414576800 0.4073 1414584000 0.4071 1414591200 0.4066 1414598400 0.4070 1414605600 0.4066 1414612800 0.4066 1414620000 0.4063 1414627200 0.4064 1414634400 0.4066 1414641600 0.4067 1414648800 0.4065 1414656000 0.4069 1414663200 0.4068 1414670400 0.4072 1414677600 0.4066 1414684800 0.4066 1414692000 0.4064 1414699200 0.4064 1414706400 0.4066 1414713600 0.4064 1414720800 0.4066 1414728000 0.4067 1414735200 0.4070 1414742400 0.4067 1414749600 0.4065 1414756800 0.4064 1414764000 0.4064 1414771200 0.4064 1414778400 0.4064 1414785600 0.4064 1414792800 0.4064 1414800000 0.4063 1414807200 0.4062 1414814400 0.4064 1414821600 0.4061 1414828800 0.4064 1414836000 0.4061 1414843200 0.4068 1414850400 0.4067 1414857600 0.4065 1414864800 0.4065 1414872000 0.4064 1414879200 0.4064 1414886400 0.4065 1414893600 0.4063 1414900800 0.4063 1414908000 0.4064 1414915200 0.4063 1414922400 0.4062 1414929600 0.4064 1414936800 0.4062 1414944000 0.4063 1414951200 0.4062 1414958400 0.4061 1414965600 0.4060 1414972800 0.4064 1414980000 0.4065 1414987200 0.4064 1414994400 0.4060 1415001600 0.4059 1415008800 0.4058 1415016000 0.4058 1415023200 0.4058 1415030400 0.4059 1415037600 0.4058 1415044800 0.4059 1415052000 0.4055 1415059200 0.4057 1415066400 0.4055 1415073600 0.4056 1415080800 0.4052 1415088000 0.4055 1415095200 0.4053 1415102400 0.4052 1415109600 0.4052 1415116800 0.4052 1415124000 0.4053 1415131200 0.4054 1415138400 0.4054 1415145600 0.4055 1415152800 0.4055 1415160000 0.4047 1415167200 0.4046 1415174400 0.4049 1415181600 0.4044 1415188800 0.4046 1415196000 0.4047 1415203200 0.3995 1415210400 0.3991 1415217600 0.4042 1415224800 0.4040 1415232000 0.4043 1415239200 0.4041 1415246400 0.4046 1415253600 0.4042 1415260800 0.4045 1415268000 0.4042 1415275200 0.4039 1415282400 0.4033 1415289600 0.4034 1415296800 0.4029 1415304000 0.4032 1415311200 0.4038 1415318400 0.4039 1415325600 0.4037 1415332800 0.4039 1415340000 0.4038 1415347200 0.4039 1415354400 0.4041 1415361600 0.4040 1415368800 0.4039 1415376000 0.4041 1415383200 0.4038 1415390400 0.4040 1415397600 0.4038 1415404800 0.4039 1415412000 0.4038 1415419200 0.4039 1415426400 0.4037 1415433600 0.4038 1415440800 0.4036 1415448000 0.4038 1415455200 0.4035 1415462400 0.4037 1415469600 0.4034 1415476800 0.4036 1415484000 0.4035 1415491200 0.4036 1415498400 0.4034 1415505600 0.4036 1415512800 0.4033 1415520000 0.4034 1415527200 0.4033 1415534400 0.4033 1415541600 0.4032 1415548800 0.4033 1415556000 0.4033 1415563200 0.4037 1415570400 0.4032 1415577600 0.3982 1415584800 0.3980 1415592000 0.3932 1415599200 0.3981 1415606400 0.3981 1415613600 0.4032 1415620800 0.3983 1415628000 0.3981 1415635200 0.3981 1415642400 0.3980 1415649600 0.3975 1415656800 0.3974 1415664000 0.3976 1415671200 0.3975 1415678400 0.3976 1415685600 0.3976 1415692800 0.3983 1415700000 0.3982 1415707200 0.3981 1415714400 0.3980 1415721600 0.3980 1415728800 0.3979 1415736000 0.3979 1415743200 0.3977 1415750400 0.3978 1415757600 0.3977 1415764800 0.3979 1415772000 0.3977 1415779200 0.3986 1415786400 0.3979 1415793600 0.3979 1415800800 0.3977 1415808000 0.3976 1415815200 0.3975 1415822400 0.3985 1415829600 0.3974 1415836800 0.3967 1415844000 0.3967 1415851200 0.3927 1415858400 0.3972 1415865600 0.3970 1415872800 0.3968 1415880000 0.3967 1415887200 0.3964 1415894400 0.3919 1415901600 0.3920 1415908800 0.3965 1415916000 0.3955 1415923200 0.3952 1415930400 0.3949 1415937600 0.3950 1415944800 0.3950 1415952000 0.3964 1415959200 0.3962 1415966400 0.3999 1415973600 0.3997 1415980800 0.3998 1415988000 0.3996 1415995200 0.3996 1416002400 0.3995 1416009600 0.3997 1416016800 0.3997 1416024000 0.3999 1416031200 0.3997 1416038400 0.4012 1416045600 0.4012 1416052800 0.4012 1416060000 0.4015 1416067200 0.4014 1416074400 0.4014 1416081600 0.3952 1416088800 0.3950 1416096000 0.3900 1416103200 0.3951 1416110400 0.3953 1416117600 0.3901 1416124800 0.3866 1416132000 0.3914 1416139200 0.3917 1416146400 0.3966 1416153600 0.3968 1416160800 0.3965 1416168000 0.3966 1416175200 0.3964 1416182400 0.3965 1416189600 0.3965 1416196800 0.3964 1416204000 0.3962 1416211200 0.3915 1416218400 0.3948 1416225600 0.3951 1416232800 0.3952 1416240000 0.3999 1416247200 0.3996 1416254400 0.3993 1416261600 0.3993 1416268800 0.3993 1416276000 0.3942 1416283200 0.3944 1416290400 0.3992 1416297600 0.4005 1416304800 0.4003 1416312000 0.3992 1416319200 0.3990 1416326400 0.3991 1416333600 0.3989 1416340800 0.4188 1416348000 0.4187 1416355200 0.4189 1416362400 0.4187 1416369600 0.4188 1416376800 0.4187 1416384000 0.4200 1416391200 0.4201 1416398400 0.4189 1416405600 0.4187 1416412800 0.4187 1416420000 0.4185 1416427200 0.4187 1416434400 0.4186 1416441600 0.4190 1416448800 0.4186 1416456000 0.4194 1416463200 0.4195 1416470400 0.4212 1416477600 0.4188 1416484800 0.4192 1416492000 0.4188 1416499200 0.4239 1416506400 0.4236 1416513600 0.4238 1416520800 0.4236 1416528000 0.4239 1416535200 0.4240 1416542400 0.4194 1416549600 0.4188 1416556800 0.4206 1416564000 0.4211 1416571200 0.4257 1416578400 0.4242 1416585600 0.4244 1416592800 0.4242 1416600000 0.4244 1416607200 0.4242 1416614400 0.4243 1416621600 0.4244 1416628800 0.4249 1416636000 0.4245 1416643200 0.4259 1416650400 0.4260 1416657600 0.4261 1416664800 0.4215 1416672000 0.4215 1416679200 0.4199 1416686400 0.4199 1416693600 0.4198 1416700800 0.4201 1416708000 0.4199 1416715200 0.4201 1416722400 0.4199 1416729600 0.4250 1416736800 0.4199 1416744000 0.4252 1416751200 0.4249 1416758400 0.4249 1416765600 0.4248 1416772800 0.4249 1416780000 0.4247 1416787200 0.4249 1416794400 0.4247 1416801600 0.4251 1416808800 0.4250 1416816000 0.4250 1416823200 0.4249 1416830400 0.4250 1416837600 0.4248 1416844800 0.4247 1416852000 0.4198 1416859200 0.4248 1416866400 0.4246 1416873600 0.4247 1416880800 0.4251 1416888000 0.4253 1416895200 0.4250 1416902400 0.4252 1416909600 0.4248 1416916800 0.4249 1416924000 0.4247 1416931200 0.4242 1416938400 0.4238 1416945600 0.4242 1416952800 0.4237 1416960000 0.4238 1416967200 0.4234 1416974400 0.4236 1416981600 0.4236 1416988800 0.4237 1416996000 0.4235 1417003200 0.4235 1417010400 0.4235 1417017600 0.4240 1417024800 0.4236 1417032000 0.4238 1417039200 0.4235 1417046400 0.4237 1417053600 0.4236 1417060800 0.4236 1417068000 0.4250 1417075200 0.4248 1417082400 0.4247 1417089600 0.4233 1417096800 0.4235 1417104000 0.4235 1417111200 0.4236 1417118400 0.4233 1417125600 0.4231 1417132800 0.4234 1417140000 0.4232 1417147200 0.4234 1417154400 0.4240 1417161600 0.4243 1417168800 0.4243 1417176000 0.4234 1417183200 0.4231 1417190400 0.4231 1417197600 0.4231 1417204800 0.4233 1417212000 0.4232 1417219200 0.4233 1417226400 0.4231 1417233600 0.4232 1417240800 0.4233 1417248000 0.4234 1417255200 0.4235 1417262400 0.4236 1417269600 0.4233 1417276800 0.4236 1417284000 0.4234 1417291200 0.4238 1417298400 0.4233 1417305600 0.4234 1417312800 0.4233 1417320000 0.4234 1417327200 0.4236 1417334400 0.4233 1417341600 0.4233 1417348800 0.4234 1417356000 0.4231 1417363200 0.4234 1417370400 0.4233 1417377600 0.4233 1417384800 0.4231 1417392000 0.4232 1417399200 0.4231 1417406400 0.4231 1417413600 0.4232 1417420800 0.4233 1417428000 0.4232 1417435200 0.4182 1417442400 0.4229 1417449600 0.4228 1417456800 0.4229 1417464000 0.4229 1417471200 0.4234 1417478400 0.4222 1417485600 0.4223 1417492800 0.4223 1417500000 0.4222 1417507200 0.4130 1417514400 0.4219 1417521600 0.4222 1417528800 0.4222 1417536000 0.4222 1417543200 0.4216 1417550400 0.4219 1417557600 0.4216 1417564800 0.4219 1417572000 0.4219 1417579200 0.4217 1417586400 0.4215 1417593600 0.4566 1417600800 0.4566 1417608000 0.4561 1417615200 0.4559 1417622400 0.4559 1417629600 0.4455 1417636800 0.4555 1417644000 0.4552 1417651200 0.4554 1417658400 0.4553 1417665600 0.4555 1417672800 0.4552 1417680000 0.4555 1417687200 0.4553 1417694400 0.4556 1417701600 0.4554 1417708800 0.4554 1417716000 0.4553 1417723200 0.4555 1417730400 0.4551 1417737600 0.4553 1417744800 0.4551 1417752000 0.4556 1417759200 0.4549 1417766400 0.4548 1417773600 0.4546 1417780800 0.4547 1417788000 0.4543 1417795200 0.4546 1417802400 0.4542 1417809600 0.4541 1417816800 0.4542 1417824000 0.4542 1417831200 0.4544 1417838400 0.4543 1417845600 0.4544 1417852800 0.4546 1417860000 0.4547 1417867200 0.4544 1417874400 0.4546 1417881600 0.4546 1417888800 0.4542 1417896000 0.4541 1417903200 0.4539 1417910400 0.4543 1417917600 0.4540 1417924800 0.4542 1417932000 0.4492 1417939200 0.4542 1417946400 0.4539 1417953600 0.4545 1417960800 0.4544 1417968000 0.4492 1417975200 0.4540 1417982400 0.4545 1417989600 0.4542 1417996800 0.4542 1418004000 0.4539 1418011200 0.4554 1418018400 0.4537 1418025600 0.4540 1418032800 0.4539 1418040000 0.4537 1418047200 0.4538 1418054400 0.4538 1418061600 0.4536 1418068800 0.4535 1418076000 0.4536 1418083200 0.4547 1418090400 0.4545 1418097600 0.4544 1418104800 0.4547 1418112000 0.4548 1418119200 0.4547 1418126400 0.4499 1418133600 0.4542 1418140800 0.4545 1418148000 0.4541 1418155200 0.4496 1418162400 0.4538 1418169600 0.4540 1418176800 0.4539 1418184000 0.4541 1418191200 0.4541 1418198400 0.4534 1418205600 0.4481 1418212800 0.4528 1418220000 0.4526 1418227200 0.4528 1418234400 0.4527 1418241600 0.4531 1418248800 0.4532 1418256000 0.4530 1418263200 0.4480 1418270400 0.4475 1418277600 0.4477 1418284800 0.4532 1418292000 0.4527 1418299200 0.4525 1418306400 0.4528 1418313600 0.4521 1418320800 0.4520 1418328000 0.4519 1418335200 0.4517 1418342400 0.4519 1418349600 0.4522 1418356800 0.4519 1418364000 0.4517 1418371200 0.4518 1418378400 0.4516 1418385600 0.4516 1418392800 0.4514 1418400000 0.4664 1418407200 0.4661 1418414400 0.4664 1418421600 0.4661 1418428800 0.4661 1418436000 0.4661 1418443200 0.4663 1418450400 0.4663 1418457600 0.4662 1418464800 0.4661 1418472000 0.4662 1418479200 0.4664 1418486400 0.4665 1418493600 0.4664 1418500800 0.4666 1418508000 0.4663 1418515200 0.4670 1418522400 0.4669 1418529600 0.4665 1418536800 0.4664 1418544000 0.4619 1418551200 0.4571 1418558400 0.4617 1418565600 0.4616 1418572800 0.4622 1418580000 0.4617 1418587200 0.4618 1418594400 0.4616 1418601600 0.4619 1418608800 0.4613 1418616000 0.4616 1418623200 0.4614 1418630400 0.4617 1418637600 0.4618 1418644800 0.4666 1418652000 0.4664 1418659200 0.4662 1418666400 0.4661 1418673600 0.4661 1418680800 0.4610 1418688000 0.4660 1418695200 0.4662 1418702400 0.4661 1418709600 0.4659 1418716800 0.4616 1418724000 0.4659 1418731200 0.4659 1418738400 0.4656 1418745600 0.4663 1418752800 0.4659 1418760000 0.4658 1418767200 0.4654 1418774400 0.4656 1418781600 0.4656 1418788800 0.4607 1418796000 0.4653 1418803200 0.4655 1418810400 0.4654 1418817600 0.4653 1418824800 0.4654 1418832000 0.4653 1418839200 0.4651 1418846400 0.4699 1418853600 0.4699 1418860800 0.4699 1418868000 0.4699 1418875200 0.4701 1418882400 0.4702 1418889600 0.4706 1418896800 0.4703 1418904000 0.4702 1418911200 0.4693 1418918400 0.4693 1418925600 0.4691 1418932800 0.4693 1418940000 0.4690 1418947200 0.4692 1418954400 0.4693 1418961600 0.4547 1418968800 0.4551 1418976000 0.4551 1418983200 0.4549 1418990400 0.4549 1418997600 0.4551 1419004800 0.4548 1419012000 0.4546 1419019200 0.4549 1419026400 0.4548 1419033600 0.4498 1419040800 0.4497 1419048000 0.4497 1419055200 0.4545 1419062400 0.4546 1419069600 0.4498 1419076800 0.4501 1419084000 0.4497 1419091200 0.4500 1419098400 0.4545 1419105600 0.4497 1419112800 0.4556 1419120000 0.4554 1419127200 0.4551 1419134400 0.4555 1419141600 0.4553 1419148800 0.4554 1419156000 0.4553 1419163200 0.4554 1419170400 0.4553 1419177600 0.4553 1419184800 0.4552 1419192000 0.4557 1419199200 0.4552 1419206400 0.4553 1419213600 0.4554 1419220800 0.4553 1419228000 0.4553 1419235200 0.4506 1419242400 0.4563 1419249600 0.4565 1419256800 0.4564 1419264000 0.4563 1419271200 0.4554 1419278400 0.4554 1419285600 0.4552 1419292800 0.4553 1419300000 0.4554 1419307200 0.4554 1419314400 0.4553 1419321600 0.4557 1419328800 0.4507 1419336000 0.4505 1419343200 0.4552 1419350400 0.4503 1419357600 0.4502 1419364800 0.4507 1419372000 0.4502 1419379200 0.4512 1419386400 0.4511 1419393600 0.4513 1419400800 0.4510 1419408000 0.4511 1419415200 0.4510 1419422400 0.4510 1419429600 0.4509 1419436800 0.4509 1419444000 0.4511 1419451200 0.4512 1419458400 0.4513 1419465600 0.4511 1419472800 0.4510 1419480000 0.4512 1419487200 0.4509 1419494400 0.4511 1419501600 0.4509 1419508800 0.4511 1419516000 0.4510 1419523200 0.4511 1419530400 0.4512 1419537600 0.4511 1419544800 0.4510 1419552000 0.4512 1419559200 0.4510 1419566400 0.4511 1419573600 0.4510 1419580800 0.4512 1419588000 0.4510 1419595200 0.4513 1419602400 0.4511 1419609600 0.4514 1419616800 0.4512 1419624000 0.4514 1419631200 0.4512 1419638400 0.4513 1419645600 0.4513 1419652800 0.4512 1419660000 0.4510 1419667200 0.4514 1419674400 0.4510 1419681600 0.4511 1419688800 0.4509 1419696000 0.4513 1419703200 0.4509 1419710400 0.4511 1419717600 0.4510 1419724800 0.4511 1419732000 0.4510 1419739200 0.4512 1419746400 0.4512 1419753600 0.4512 1419760800 0.4509 1419768000 0.4505 1419775200 0.4503 1419782400 0.4503 1419789600 0.4504 1419796800 0.4503 1419804000 0.4503 1419811200 0.4503 1419818400 0.4505 1419825600 0.4507 1419832800 0.4504 1419840000 0.4506 1419847200 0.4505 1419854400 0.4506 1419861600 0.4506 1419868800 0.4506 1419876000 0.4505 1419883200 0.4504 1419890400 0.4505 1419897600 0.4504 1419904800 0.4502 1419912000 0.4502 1419919200 0.4504 1419926400 0.4505 1419933600 0.4505 1419940800 0.4505 1419948000 0.4506 1419955200 0.4506 1419962400 0.4505 1419969600 0.4508 1419976800 0.4508 1419984000 0.4506 1419991200 0.4504 1419998400 0.4506 1420005600 0.4505 1420012800 0.4507 1420020000 0.4503 1420027200 0.4508 1420034400 0.4506 1420041600 0.4508 1420048800 0.4506 1420056000 0.4509 1420063200 0.4508 1420070400 0.4507 1420077600 0.4505 1420084800 0.4506 1420092000 0.4504 1420099200 0.4508 1420106400 0.4504 1420113600 0.4508 1420120800 0.4507 1420128000 0.4507 1420135200 0.4507 1420142400 0.4506 1420149600 0.4508 1420156800 0.4509 1420164000 0.4507 1420171200 0.4506 1420178400 0.4509 1420185600 0.4510 1420192800 0.4507 1420200000 0.4507 1420207200 0.4505 1420214400 0.4506 1420221600 0.4505 1420228800 0.4505 1420236000 0.4504 1420243200 0.4505 1420250400 0.4503 1420257600 0.4504 1420264800 0.4455 1420272000 0.4504 1420279200 0.4505 1420286400 0.4503 1420293600 0.4502 1420300800 0.4504 1420308000 0.4505 1420315200 0.4504 1420322400 0.4503 1420329600 0.4504 1420336800 0.4502 1420344000 0.4455 1420351200 0.4452 1420358400 0.4454 1420365600 0.4454 1420372800 0.4461 1420380000 0.4459 1420387200 0.4463 1420394400 0.4457 1420401600 0.4455 1420408800 0.4454 1420416000 0.4455 1420423200 0.4455 1420430400 0.4457 1420437600 0.4460 1420444800 0.4460 1420452000 0.4509 1420459200 0.4511 1420466400 0.4509 1420473600 0.4510 1420480800 0.4511 1420488000 0.4513 1420495200 0.4508 1420502400 0.4512 1420509600 0.4510 1420516800 0.4512 1420524000 0.4511 1420531200 0.4510 1420538400 0.4456 1420545600 0.4458 1420552800 0.4457 1420560000 0.4460 1420567200 0.4461 1420574400 0.4461 1420581600 0.4458 1420588800 0.4458 1420596000 0.4455 1420603200 0.4458 1420610400 0.4458 1420617600 0.4457 1420624800 0.4456 1420632000 0.4457 1420639200 0.4506 1420646400 0.4512 1420653600 0.4506 1420660800 0.4504 1420668000 0.4455 1420675200 0.4458 1420682400 0.4457 1420689600 0.4410 1420696800 0.4407 1420704000 0.4408 1420711200 0.4405 1420718400 0.4406 1420725600 0.4406 1420732800 0.4407 1420740000 0.4402 1420747200 0.4404 1420754400 0.4401 1420761600 0.4403 1420768800 0.4404 1420776000 0.4405 1420783200 0.4404 1420790400 0.4404 1420797600 0.4403 1420804800 0.4404 1420812000 0.4402 1420819200 0.4404 1420826400 0.4450 1420833600 0.4452 1420840800 0.4450 1420848000 0.4451 1420855200 0.4453 1420862400 0.4452 1420869600 0.4451 1420876800 0.4453 1420884000 0.4462 1420891200 0.4460 1420898400 0.4458 1420905600 0.4460 1420912800 0.4454 1420920000 0.4456 1420927200 0.4452 1420934400 0.4458 1420941600 0.4458 1420948800 0.4456 1420956000 0.4454 1420963200 0.4459 1420970400 0.4459 1420977600 0.4456 1420984800 0.4457 1420992000 0.4456 1420999200 0.4453 1421006400 0.4455 1421013600 0.4452 1421020800 0.4454 1421028000 0.4454 1421035200 0.4492 1421042400 0.4491 1421049600 0.4493 1421056800 0.4492 1421064000 0.4494 1421071200 0.4491 1421078400 0.4545 1421085600 0.4542 1421092800 0.4541 1421100000 0.4538 1421107200 0.4542 1421114400 0.4537 1421121600 0.4538 1421128800 0.4485 1421136000 0.4488 1421143200 0.4537 1421150400 0.4536 1421157600 0.4540 1421164800 0.4542 1421172000 0.4543 1421179200 0.4541 1421186400 0.4536 1421193600 0.4539 1421200800 0.4539 1421208000 0.4537 1421215200 0.4531 1421222400 0.4535 1421229600 0.4482 1421236800 0.4534 1421244000 0.4534 1421251200 0.4535 1421258400 0.4530 1421265600 0.4531 1421272800 0.4481 1421280000 0.4485 1421287200 0.4483 1421294400 0.4484 1421301600 0.4438 1421308800 0.4483 1421316000 0.4481 1421323200 0.4482 1421330400 0.4476 1421337600 0.4480 1421344800 0.4476 1421352000 0.4479 1421359200 0.4478 1421366400 0.4478 1421373600 0.4477 1421380800 0.4478 1421388000 0.4475 1421395200 0.4478 1421402400 0.4476 1421409600 0.4478 1421416800 0.4480 1421424000 0.4478 1421431200 0.4481 1421438400 0.4481 1421445600 0.4475 1421452800 0.4484 1421460000 0.4481 1421467200 0.4476 1421474400 0.4474 1421481600 0.4476 1421488800 0.4476 1421496000 0.4475 1421503200 0.4475 1421510400 0.4477 1421517600 0.4478 1421524800 0.4477 1421532000 0.4477 1421539200 0.4477 1421546400 0.4475 1421553600 0.4478 1421560800 0.4476 1421568000 0.4480 1421575200 0.4477 1421582400 0.4479 1421589600 0.4478 1421596800 0.4480 1421604000 0.4478 1421611200 0.4479 1421618400 0.4477 1421625600 0.4478 1421632800 0.4476 1421640000 0.4479 1421647200 0.4477 1421654400 0.4475 1421661600 0.4428 1421668800 0.4476 1421676000 0.4472 1421683200 0.4473 1421690400 0.4472 1421697600 0.4473 1421704800 0.4472 1421712000 0.4473 1421719200 0.4471 1421726400 0.4474 1421733600 0.4420 1421740800 0.4469 1421748000 0.4375 1421755200 0.4417 1421762400 0.4417 1421769600 0.4468 1421776800 0.4465 1421784000 0.4463 1421791200 0.4462 1421798400 0.4512 1421805600 0.4509 1421812800 0.4501 1421820000 0.4500 1421827200 0.4510 1421834400 0.4460 1421841600 0.4512 1421848800 0.4503 1421856000 0.4503 1421863200 0.4507 1421870400 0.4507 1421877600 0.4502 1421884800 0.4504 1423238400 0.4340 1423360800 0.4456 1423368000 0.4456 1423375200 0.4454 1423382400 0.4459 1423389600 0.4456 1423396800 0.4457 1423404000 0.4460 1423411200 0.4459 1423418400 0.4455 1423425600 0.4457 1423432800 0.4457 1423440000 0.4453 1426233600 0.4219 1426946400 0.3918 1426953600 0.3871 1427688000 0.4224 1427695200 0.4278 1428480000 0.4243 1431820800 0.4415 1431828000 0.4418 1431835200 0.4415