1412906400 1.9840 1412913600 1.9846 1412920800 1.9033 1412928000 1.9023 1412935200 1.9850 1412942400 1.9835 1412949600 1.9853 1412956800 1.9835 1412964000 1.9834 1412971200 1.9841 1412978400 1.9834 1412985600 1.9835 1412992800 1.9835 1413000000 1.9844 1413007200 1.9847 1413014400 1.9876 1413021600 1.9854 1413028800 1.9801 1413036000 1.9800 1413043200 1.9799 1413050400 1.9794 1413057600 1.9798 1413064800 1.9796 1413072000 1.9802 1413079200 1.9847 1413086400 1.9862 1413093600 1.9860 1413100800 1.9860 1413108000 1.9861 1413115200 1.9865 1413122400 1.9881 1413129600 1.9863 1413136800 1.9850 1413144000 1.9893 1413151200 1.9819 1413158400 1.9844 1413165600 1.9836 1413172800 1.9839 1413180000 1.9838 1413187200 1.9848 1413194400 1.9825 1413201600 1.9857 1413208800 1.9846 1413216000 1.9846 1413223200 1.9822 1413230400 1.9822 1413237600 1.9806 1413244800 1.9811 1413252000 1.9807 1413259200 1.9819 1413266400 1.9836 1413273600 1.9810 1413280800 1.9817 1413288000 1.9839 1413295200 1.9780 1413302400 1.9786 1413309600 1.9778 1413316800 1.9779 1413324000 1.9767 1413331200 1.9763 1413338400 1.9709 1413345600 1.9722 1413352800 1.9710 1413360000 1.9414 1413367200 1.9408 1413374400 1.9400 1413381600 1.9389 1413388800 1.9389 1413396000 1.9379 1413403200 1.9365 1413410400 1.9366 1413417600 1.9370 1413424800 1.9369 1413432000 1.9380 1413439200 1.9377 1413446400 1.9398 1413453600 1.9367 1413460800 1.9340 1413468000 1.9332 1413475200 1.9334 1413482400 1.9336 1413489600 1.9331 1413496800 1.9345 1413504000 1.9339 1413511200 1.9326 1413518400 1.9321 1413525600 1.8511 1413532800 1.9118 1413540000 1.9132 1413547200 1.9134 1413554400 1.9112 1413561600 1.9113 1413568800 1.9107 1413576000 1.9108 1413583200 1.9102 1413590400 1.9110 1413597600 1.9112 1413604800 1.9113 1413612000 1.9106 1413619200 1.9105 1413626400 1.9104 1413633600 1.9100 1413640800 1.9095 1413648000 1.9104 1413655200 1.9111 1413662400 1.9112 1413669600 1.9102 1413676800 1.9106 1413684000 1.9104 1413691200 1.9162 1413698400 1.9130 1413705600 1.9117 1413712800 1.9113 1413720000 1.9113 1413727200 1.9109 1413734400 1.9111 1413741600 1.9062 1413748800 1.9066 1413756000 1.9063 1413763200 1.9049 1413770400 1.9049 1413777600 1.9041 1413784800 1.9033 1413792000 1.9028 1413799200 1.9022 1413806400 1.9027 1413813600 1.9016 1413820800 1.9014 1413828000 1.9015 1413835200 1.9041 1413842400 1.9055 1413849600 1.9063 1413856800 1.9055 1413864000 1.9057 1413871200 1.7425 1413878400 1.7424 1413885600 1.9043 1413892800 1.9043 1413900000 1.9033 1413907200 1.9041 1413914400 1.9036 1413921600 1.9041 1413928800 1.9031 1413936000 1.9045 1413943200 1.9035 1413950400 1.9043 1413957600 1.9104 1413964800 1.8885 1413972000 1.8885 1413979200 1.8884 1413986400 1.8880 1413993600 1.8885 1414000800 1.8870 1414008000 1.8869 1414015200 1.8869 1414022400 1.8872 1414029600 1.8866 1414036800 1.8814 1414044000 1.8853 1414051200 1.8852 1414058400 1.8851 1414065600 1.8869 1414072800 1.8837 1414080000 1.8847 1414087200 1.8839 1414094400 1.8841 1414101600 1.8844 1414108800 1.8841 1414116000 1.8841 1414123200 1.8840 1414130400 1.8849 1414137600 1.8629 1414144800 1.8612 1414152000 1.8609 1414159200 1.8606 1414166400 1.8661 1414173600 1.8661 1414180800 1.8666 1414188000 1.8652 1414195200 1.8660 1414202400 1.8647 1414209600 1.8648 1414216800 1.8645 1414224000 1.8649 1414231200 1.8650 1414238400 1.8654 1414245600 1.8651 1414252800 1.8655 1414260000 1.8648 1414267200 1.8653 1414274400 1.8647 1414281600 1.8658 1414288800 1.8652 1414296000 1.8610 1414303200 1.8654 1414310400 1.8660 1414317600 1.8658 1414324800 1.8661 1414332000 1.8652 1414339200 1.8659 1414346400 1.8647 1414353600 1.8652 1414360800 1.8642 1414368000 1.8650 1414375200 1.8650 1414382400 1.8652 1414389600 1.8652 1414396800 1.8719 1414404000 1.8680 1414411200 1.8680 1414418400 1.8664 1414425600 1.8670 1414432800 1.8664 1414440000 1.8672 1414447200 1.8668 1414454400 1.8677 1414461600 1.8667 1414468800 1.8674 1414476000 1.8658 1414483200 1.8664 1414490400 1.8662 1414497600 1.8656 1414504800 1.8643 1414512000 1.8650 1414519200 1.8647 1414526400 1.8653 1414533600 1.8644 1414540800 1.8646 1414548000 1.8644 1414555200 1.8643 1414562400 1.8663 1414569600 1.8668 1414576800 1.8662 1414584000 1.8655 1414591200 1.8631 1414598400 1.8648 1414605600 1.8632 1414612800 1.8631 1414620000 1.8617 1414627200 1.8624 1414634400 1.8632 1414641600 1.8636 1414648800 1.8629 1414656000 1.8645 1414663200 1.8693 1414670400 1.8710 1414677600 1.8681 1414684800 1.8682 1414692000 1.8676 1414699200 1.8673 1414706400 1.8683 1414713600 1.8675 1414720800 1.8681 1414728000 1.8686 1414735200 1.8704 1414742400 1.8686 1414749600 1.8677 1414756800 1.8676 1414764000 1.8674 1414771200 1.8676 1414778400 1.8673 1414785600 1.8673 1414792800 1.8674 1414800000 1.8670 1414807200 1.8665 1414814400 1.8672 1414821600 1.8662 1414828800 1.8672 1414836000 1.8660 1414843200 1.8690 1414850400 1.8688 1414857600 1.8677 1414864800 1.8679 1414872000 1.8676 1414879200 1.8675 1414886400 1.8680 1414893600 1.8670 1414900800 1.8671 1414908000 1.8674 1414915200 1.8671 1414922400 1.8665 1414929600 1.8673 1414936800 1.8664 1414944000 1.8670 1414951200 1.8663 1414958400 1.8660 1414965600 1.8657 1414972800 1.8673 1414980000 1.8678 1414987200 1.8672 1414994400 1.8654 1415001600 1.8651 1415008800 1.8646 1415016000 1.8644 1415023200 1.8645 1415030400 1.8653 1415037600 1.8644 1415044800 1.8652 1415052000 1.8634 1415059200 1.8641 1415066400 1.8632 1415073600 1.8637 1415080800 1.8620 1415088000 1.8633 1415095200 1.8622 1415102400 1.8619 1415109600 1.8617 1415116800 1.8619 1415124000 1.8622 1415131200 1.8627 1415138400 1.8575 1415145600 1.8583 1415152800 1.8631 1415160000 1.8594 1415167200 1.8590 1415174400 1.8605 1415181600 1.8582 1415188800 1.8591 1415196000 1.8646 1415203200 1.8591 1415210400 1.8573 1415217600 1.8572 1415224800 1.8562 1415232000 1.8575 1415239200 1.8569 1415246400 1.8591 1415253600 1.8574 1415260800 1.8586 1415268000 1.8573 1415275200 1.8560 1415282400 1.8531 1415289600 1.8537 1415296800 1.8515 1415304000 1.8476 1415311200 1.8501 1415318400 1.8506 1415325600 1.8500 1415332800 1.8507 1415340000 1.8504 1415347200 1.8561 1415354400 1.8412 1415361600 1.8411 1415368800 1.8404 1415376000 1.8416 1415383200 1.8400 1415390400 1.8409 1415397600 1.8399 1415404800 1.8405 1415412000 1.8403 1415419200 1.8408 1415426400 1.8396 1415433600 1.8403 1415440800 1.8391 1415448000 1.8403 1415455200 1.8388 1415462400 1.8396 1415469600 1.8383 1415476800 1.8390 1415484000 1.8386 1415491200 1.8393 1415498400 1.8383 1415505600 1.8392 1415512800 1.8380 1415520000 1.8382 1415527200 1.8377 1415534400 1.8380 1415541600 1.8374 1415548800 1.8377 1415556000 1.8379 1415563200 1.8396 1415570400 1.8375 1415577600 1.8146 1415584800 1.8137 1415592000 1.8148 1415599200 1.8140 1415606400 1.8143 1415613600 1.8375 1415620800 1.8149 1415628000 1.8142 1415635200 1.8140 1415642400 1.8139 1415649600 1.8112 1415656800 1.8110 1415664000 1.8118 1415671200 1.8114 1415678400 1.8118 1415685600 1.8118 1415692800 1.8152 1415700000 1.8144 1415707200 1.8143 1415714400 1.8137 1415721600 1.8139 1415728800 1.8131 1415736000 1.8132 1415743200 1.8123 1415750400 1.8126 1415757600 1.8124 1415764800 1.8082 1415772000 1.8122 1415779200 1.6548 1415786400 1.8031 1415793600 1.8030 1415800800 1.8022 1415808000 1.8016 1415815200 1.8012 1415822400 1.8060 1415829600 1.8010 1415836800 1.7976 1415844000 1.7976 1415851200 1.8024 1415858400 1.7999 1415865600 1.7991 1415872800 1.7981 1415880000 1.7977 1415887200 1.7966 1415894400 1.7988 1415901600 1.7993 1415908800 1.7968 1415916000 1.7923 1415923200 1.7907 1415930400 1.7896 1415937600 1.7902 1415944800 1.7898 1415952000 1.7965 1415959200 1.7755 1415966400 1.7694 1415973600 1.7787 1415980800 1.7789 1415988000 1.7783 1415995200 1.7781 1416002400 1.7778 1416009600 1.7786 1416016800 1.7786 1416024000 1.7796 1416031200 1.7836 1416038400 1.7904 1416045600 1.7853 1416052800 1.7854 1416060000 1.7866 1416067200 1.7863 1416074400 1.7914 1416081600 1.7859 1416088800 1.7848 1416096000 1.7852 1416103200 1.7855 1416110400 1.7862 1416117600 1.7854 1416124800 1.7923 1416132000 1.7914 1416139200 1.7928 1416146400 1.7923 1416153600 1.7932 1416160800 1.7919 1416168000 1.7922 1416175200 1.7915 1416182400 1.7920 1416189600 1.7918 1416196800 1.7914 1416204000 1.7854 1416211200 1.7870 1416218400 1.7790 1416225600 1.7804 1416232800 1.7811 1416240000 1.7795 1416247200 1.7782 1416254400 1.7769 1416261600 1.7771 1416268800 1.7769 1416276000 1.7763 1416283200 1.7772 1416290400 1.7763 1416297600 1.7822 1416304800 1.7714 1416312000 1.7665 1416319200 1.7658 1416326400 1.7660 1416333600 1.7653 1416340800 1.7602 1416348000 1.7594 1416355200 1.7602 1416362400 1.7596 1416369600 1.7550 1416376800 1.7546 1416384000 1.7650 1416391200 1.7653 1416398400 1.7603 1416405600 1.7595 1416412800 1.7596 1416420000 1.7586 1416427200 1.7595 1416434400 1.7590 1416441600 1.7607 1416448800 1.7593 1416456000 1.7624 1416463200 1.7529 1416470400 1.7699 1416477600 1.7600 1416484800 1.7615 1416492000 1.7602 1416499200 1.7604 1416506400 1.7594 1416513600 1.7599 1416520800 1.7590 1416528000 1.7603 1416535200 1.7608 1416542400 1.7624 1416549600 1.7602 1416556800 1.7675 1416564000 1.7698 1416571200 1.7680 1416578400 1.7618 1416585600 1.7624 1416592800 1.7617 1416600000 1.7625 1416607200 1.7616 1416614400 1.7619 1416621600 1.7626 1416628800 1.7644 1416636000 1.7628 1416643200 1.7686 1416650400 1.7691 1416657600 1.7695 1416664800 1.7714 1416672000 1.7712 1416679200 1.7644 1416686400 1.7646 1416693600 1.7642 1416700800 1.7655 1416708000 1.7647 1416715200 1.7653 1416722400 1.7646 1416729600 1.7650 1416736800 1.7645 1416744000 1.7658 1416751200 1.7596 1416758400 1.7646 1416765600 1.7642 1416772800 1.7645 1416780000 1.7638 1416787200 1.7645 1416794400 1.7639 1416801600 1.7653 1416808800 1.7648 1416816000 1.7652 1416823200 1.7644 1416830400 1.7649 1416837600 1.7641 1416844800 1.7639 1416852000 1.7642 1416859200 1.7591 1416866400 1.7631 1416873600 1.7637 1416880800 1.7653 1416888000 1.7662 1416895200 1.7700 1416902400 1.7708 1416909600 1.7693 1416916800 1.7697 1416924000 1.7636 1416931200 1.7617 1416938400 1.7602 1416945600 1.7617 1416952800 1.7595 1416960000 1.7601 1416967200 1.7584 1416974400 1.7594 1416981600 1.7594 1416988800 1.7595 1416996000 1.7589 1417003200 1.7586 1417010400 1.7589 1417017600 1.7609 1417024800 1.7594 1417032000 1.7600 1417039200 1.7539 1417046400 1.7598 1417053600 1.7541 1417060800 1.7642 1417068000 1.7699 1417075200 1.7693 1417082400 1.7687 1417089600 1.7629 1417096800 1.7685 1417104000 1.7687 1417111200 1.7691 1417118400 1.7680 1417125600 1.7669 1417132800 1.7682 1417140000 1.7676 1417147200 1.7683 1417154400 1.7708 1417161600 1.7721 1417168800 1.7719 1417176000 1.7682 1417183200 1.7670 1417190400 1.7671 1417197600 1.7672 1417204800 1.7680 1417212000 1.7674 1417219200 1.7678 1417226400 1.7670 1417233600 1.7677 1417240800 1.7678 1417248000 1.7683 1417255200 1.7689 1417262400 1.7691 1417269600 1.7681 1417276800 1.7690 1417284000 1.7682 1417291200 1.7700 1417298400 1.7678 1417305600 1.7682 1417312800 1.7679 1417320000 1.7682 1417327200 1.7690 1417334400 1.7678 1417341600 1.7678 1417348800 1.7684 1417356000 1.7671 1417363200 1.7635 1417370400 1.7629 1417377600 1.7631 1417384800 1.7621 1417392000 1.7674 1417399200 1.7621 1417406400 1.7670 1417413600 1.7626 1417420800 1.7631 1417428000 1.7624 1417435200 1.7625 1417442400 1.7612 1417449600 1.7656 1417456800 1.7613 1417464000 1.7663 1417471200 1.7633 1417478400 1.7584 1417485600 1.7588 1417492800 1.7587 1417500000 1.7631 1417507200 1.7614 1417514400 1.7622 1417521600 1.7634 1417528800 1.7634 1417536000 1.7632 1417543200 1.7610 1417550400 1.7621 1417557600 1.7607 1417564800 1.7619 1417572000 1.7620 1417579200 1.7611 1417586400 1.7604 1417593600 1.7617 1417600800 1.7617 1417608000 1.7600 1417615200 1.7593 1417622400 1.7593 1417629600 1.7574 1417636800 1.7575 1417644000 1.7566 1417651200 1.7573 1417658400 1.7570 1417665600 1.7575 1417672800 1.7565 1417680000 1.7575 1417687200 1.7570 1417694400 1.7579 1417701600 1.7524 1417708800 1.7522 1417716000 1.7519 1417723200 1.7528 1417730400 1.7511 1417737600 1.7519 1417744800 1.7510 1417752000 1.7531 1417759200 1.7503 1417766400 1.7548 1417773600 1.7541 1417780800 1.7544 1417788000 1.7529 1417795200 1.7542 1417802400 1.7527 1417809600 1.7524 1417816800 1.7525 1417824000 1.7527 1417831200 1.7485 1417838400 1.7481 1417845600 1.7485 1417852800 1.7491 1417860000 1.7495 1417867200 1.7483 1417874400 1.7492 1417881600 1.7494 1417888800 1.7478 1417896000 1.7473 1417903200 1.7464 1417910400 1.7480 1417917600 1.7469 1417924800 1.7478 1417932000 1.7475 1417939200 1.7478 1417946400 1.7465 1417953600 1.7489 1417960800 1.7486 1417968000 1.7526 1417975200 1.7519 1417982400 1.7537 1417989600 1.7526 1417996800 1.7478 1418004000 1.7463 1418011200 1.7521 1418018400 1.7508 1418025600 1.7517 1418032800 1.7514 1418040000 1.7507 1418047200 1.7511 1418054400 1.7509 1418061600 1.7501 1418068800 1.7501 1418076000 1.7502 1418083200 1.7498 1418090400 1.7537 1418097600 1.7535 1418104800 1.7546 1418112000 1.7551 1418119200 1.7545 1418126400 1.7550 1418133600 1.7527 1418140800 1.7536 1418148000 1.7524 1418155200 1.7540 1418162400 1.7512 1418169600 1.7518 1418176800 1.7516 1418184000 1.7522 1418191200 1.7522 1418198400 1.7496 1418205600 1.7481 1418212800 1.7471 1418220000 1.7464 1418227200 1.7471 1418234400 1.7468 1418241600 1.7484 1418248800 1.7488 1418256000 1.7478 1418263200 1.7477 1418270400 1.7456 1418277600 1.7464 1418284800 1.7440 1418292000 1.7468 1418299200 1.7460 1418306400 1.7473 1418313600 1.7446 1418320800 1.7441 1418328000 1.7535 1418335200 1.7527 1418342400 1.7488 1418349600 1.7546 1418356800 1.7537 1418364000 1.7529 1418371200 1.7531 1418378400 1.7526 1418385600 1.7524 1418392800 1.7516 1418400000 1.7527 1418407200 1.7516 1418414400 1.7526 1418421600 1.7515 1418428800 1.7517 1418436000 1.7515 1418443200 1.7525 1418450400 1.7523 1418457600 1.7518 1418464800 1.7514 1418472000 1.7518 1418479200 1.7527 1418486400 1.7529 1418493600 1.7527 1418500800 1.7534 1418508000 1.7523 1418515200 1.7550 1418522400 1.7545 1418529600 1.7532 1418536800 1.7478 1418544000 1.7492 1418551200 1.7499 1418558400 1.7486 1418565600 1.7482 1418572800 1.7552 1418580000 1.7534 1418587200 1.7537 1418594400 1.7529 1418601600 1.7542 1418608800 1.7521 1418616000 1.7533 1418623200 1.7525 1418630400 1.7534 1418637600 1.7488 1418644800 1.7484 1418652000 1.7478 1418659200 1.7472 1418666400 1.7465 1418673600 1.7467 1418680800 1.7460 1418688000 1.7464 1418695200 1.7471 1418702400 1.7467 1418709600 1.7460 1418716800 1.7432 1418724000 1.7458 1418731200 1.7460 1418738400 1.7448 1418745600 1.7476 1418752800 1.7460 1418760000 1.7455 1418767200 1.7440 1418774400 1.7449 1418781600 1.7448 1418788800 1.7448 1418796000 1.7435 1418803200 1.7446 1418810400 1.7441 1418817600 1.7437 1418824800 1.7440 1418832000 1.7436 1418839200 1.7429 1418846400 1.7426 1418853600 1.7376 1418860800 1.7427 1418868000 1.7426 1418875200 1.7431 1418882400 1.7436 1418889600 1.7451 1418896800 1.7441 1418904000 1.7435 1418911200 1.7353 1418918400 1.7402 1418925600 1.7395 1418932800 1.7405 1418940000 1.7391 1418947200 1.7400 1418954400 1.7402 1418961600 1.7406 1418968800 1.7423 1418976000 1.7421 1418983200 1.7413 1418990400 1.7415 1418997600 1.7423 1419004800 1.7361 1419012000 1.7353 1419019200 1.7413 1419026400 1.7410 1419033600 1.7406 1419040800 1.7403 1419048000 1.7402 1419055200 1.7397 1419062400 1.7402 1419069600 1.7404 1419076800 1.7415 1419084000 1.7402 1419091200 1.7413 1419098400 1.7397 1419105600 1.7403 1419112800 1.7440 1419120000 1.7431 1419127200 1.7422 1419134400 1.7435 1419141600 1.7429 1419148800 1.7431 1419156000 1.7428 1419163200 1.7434 1419170400 1.7429 1419177600 1.7430 1419184800 1.7424 1419192000 1.7444 1419199200 1.7426 1419206400 1.7428 1419213600 1.7434 1419220800 1.7430 1419228000 1.7430 1419235200 1.7435 1419242400 1.5897 1419249600 1.5904 1419256800 1.5901 1419264000 1.5897 1419271200 1.7432 1419278400 1.7433 1419285600 1.7425 1419292800 1.7428 1419300000 1.7434 1419307200 1.7431 1419314400 1.7429 1419321600 1.7442 1419328800 1.7439 1419336000 1.7433 1419343200 1.7425 1419350400 1.7424 1419357600 1.7422 1419364800 1.7440 1419372000 1.7421 1419379200 1.7459 1419386400 1.7456 1419393600 1.7465 1419400800 1.7452 1419408000 1.7454 1419415200 1.7452 1419422400 1.7451 1419429600 1.7448 1419436800 1.7449 1419444000 1.7456 1419451200 1.7460 1419458400 1.7462 1419465600 1.7456 1419472800 1.7450 1419480000 1.7458 1419487200 1.7448 1419494400 1.7455 1419501600 1.7449 1419508800 1.7456 1419516000 1.7450 1419523200 1.7456 1419530400 1.7460 1419537600 1.7457 1419544800 1.7452 1419552000 1.7461 1419559200 1.7452 1419566400 1.7457 1419573600 1.7453 1419580800 1.7458 1419588000 1.7454 1419595200 1.7465 1419602400 1.7457 1419609600 1.7466 1419616800 1.7460 1419624000 1.7466 1419631200 1.7460 1419638400 1.7462 1419645600 1.7464 1419652800 1.7459 1419660000 1.7453 1419667200 1.7468 1419674400 1.7451 1419681600 1.7457 1419688800 1.7449 1419696000 1.7463 1419703200 1.7448 1419710400 1.7456 1419717600 1.7451 1419724800 1.7457 1419732000 1.7454 1419739200 1.7460 1419746400 1.7459 1419753600 1.7461 1419760800 1.7448 1419768000 1.7432 1419775200 1.7426 1419782400 1.7425 1419789600 1.7429 1419796800 1.7426 1419804000 1.7423 1419811200 1.7425 1419818400 1.7431 1419825600 1.7442 1419832800 1.7430 1419840000 1.7435 1419847200 1.7434 1419854400 1.7435 1419861600 1.7437 1419868800 1.7436 1419876000 1.7383 1419883200 1.7332 1419890400 1.7335 1419897600 1.7380 1419904800 1.7372 1419912000 1.7373 1419919200 1.7381 1419926400 1.7383 1419933600 1.7382 1419940800 1.7382 1419948000 1.6702 1419955200 1.6700 1419962400 1.6698 1419969600 1.6709 1419976800 1.6707 1419984000 1.6702 1419991200 1.6694 1419998400 1.6701 1420005600 1.6697 1420012800 1.6705 1420020000 1.6692 1420027200 1.6659 1420034400 1.6653 1420041600 1.6659 1420048800 1.6654 1420056000 1.6663 1420063200 1.6660 1420070400 1.6606 1420077600 1.6649 1420084800 1.6654 1420092000 1.6645 1420099200 1.6659 1420106400 1.6645 1420113600 1.6707 1420120800 1.6657 1420128000 1.6707 1420135200 1.6707 1420142400 1.6703 1420149600 1.6708 1420156800 1.6712 1420164000 1.6706 1420171200 1.6703 1420178400 1.6663 1420185600 1.6717 1420192800 1.6657 1420200000 1.6658 1420207200 1.6647 1420214400 1.6651 1420221600 1.6650 1420228800 1.6650 1420236000 1.6645 1420243200 1.6650 1420250400 1.6641 1420257600 1.6646 1420264800 1.6646 1420272000 1.6646 1420279200 1.6647 1420286400 1.6691 1420293600 1.6685 1420300800 1.6694 1420308000 1.6697 1420315200 1.6695 1420322400 1.6690 1420329600 1.6694 1420336800 1.6688 1420344000 1.6693 1420351200 1.6685 1420358400 1.6691 1420365600 1.6690 1420372800 1.5882 1420380000 1.5877 1420387200 1.5889 1420394400 1.6652 1420401600 1.6646 1420408800 1.6642 1420416000 1.6644 1420423200 1.6644 1420430400 1.6651 1420437600 1.6712 1420444800 1.6713 1420452000 1.6712 1420459200 1.6720 1420466400 1.6663 1420473600 1.6668 1420480800 1.6670 1420488000 1.6677 1420495200 1.6660 1420502400 1.6675 1420509600 1.6667 1420516800 1.6674 1420524000 1.6573 1420531200 1.6617 1420538400 1.6699 1420545600 1.6705 1420552800 1.6703 1420560000 1.6713 1420567200 1.6717 1420574400 1.6718 1420581600 1.6704 1420588800 1.6705 1420596000 1.6694 1420603200 1.6655 1420610400 1.6606 1420617600 1.6605 1420624800 1.6649 1420632000 1.6555 1420639200 1.6555 1420646400 1.6578 1420653600 1.6603 1420660800 1.6645 1420668000 1.6645 1420675200 1.6558 1420682400 1.6652 1420689600 1.6659 1420696800 1.6552 1420704000 1.6602 1420711200 1.6738 1420718400 1.6743 1420725600 1.6741 1420732800 1.6697 1420740000 1.6729 1420747200 1.6685 1420754400 1.6725 1420761600 1.6732 1420768800 1.6736 1420776000 1.6739 1420783200 1.6734 1420790400 1.6737 1420797600 1.6730 1420804800 1.6734 1420812000 1.6677 1420819200 1.6685 1420826400 1.6674 1420833600 1.6683 1420840800 1.6676 1420848000 1.6678 1420855200 1.6688 1420862400 1.6684 1420869600 1.6680 1420876800 1.6688 1420884000 1.6770 1420891200 1.6761 1420898400 1.6755 1420905600 1.6908 1420912800 1.6884 1420920000 1.6894 1420927200 1.6879 1420934400 1.6900 1420941600 1.6901 1420948800 1.6894 1420956000 1.6885 1420963200 1.6907 1420970400 1.6903 1420977600 1.6893 1420984800 1.6897 1420992000 1.6894 1420999200 1.6884 1421006400 1.6889 1421013600 1.6880 1421020800 1.6884 1421028000 1.6885 1421035200 1.6845 1421042400 1.6842 1421049600 1.6848 1421056800 1.6843 1421064000 1.6851 1421071200 1.6840 1421078400 1.6862 1421085600 1.6898 1421092800 1.6893 1421100000 1.6882 1421107200 1.6898 1421114400 1.6878 1421121600 1.6882 1421128800 1.6869 1421136000 1.6878 1421143200 1.6879 1421150400 1.6875 1421157600 1.6891 1421164800 1.6899 1421172000 1.6900 1421179200 1.6895 1421186400 1.6875 1421193600 1.6889 1421200800 1.6886 1421208000 1.6881 1421215200 1.6858 1421222400 1.6871 1421229600 1.6857 1421236800 1.6868 1421244000 1.6868 1421251200 1.6871 1421258400 1.6855 1421265600 1.6857 1421272800 1.6854 1421280000 1.6867 1421287200 1.6858 1421294400 1.6862 1421301600 1.6872 1421308800 1.6860 1421316000 1.6851 1421323200 1.6857 1421330400 1.6835 1421337600 1.6848 1421344800 1.6832 1421352000 1.6845 1421359200 1.6840 1421366400 1.6843 1421373600 1.6838 1421380800 1.6839 1421388000 1.6830 1421395200 1.6839 1421402400 1.6735 1421409600 1.6843 1421416800 1.6848 1421424000 1.6843 1421431200 1.6853 1421438400 1.6854 1421445600 1.6831 1421452800 1.5303 1421460000 1.5295 1421467200 1.6832 1421474400 1.6828 1421481600 1.6832 1421488800 1.6833 1421496000 1.6831 1421503200 1.6829 1421510400 1.6837 1421517600 1.6842 1421524800 1.6837 1421532000 1.6839 1421539200 1.6838 1421546400 1.6830 1421553600 1.6839 1421560800 1.6835 1421568000 1.6850 1421575200 1.6837 1421582400 1.6749 1421589600 1.6745 1421596800 1.6749 1421604000 1.6742 1421611200 1.6747 1421618400 1.6741 1421625600 1.6744 1421632800 1.6736 1421640000 1.6746 1421647200 1.6836 1421654400 1.6831 1421661600 1.6737 1421668800 1.6834 1421676000 1.6722 1421683200 1.6824 1421690400 1.6818 1421697600 1.6824 1421704800 1.6817 1421712000 1.6821 1421719200 1.6814 1421726400 1.6826 1421733600 1.6806 1421740800 1.6759 1421748000 1.6770 1421755200 1.6744 1421762400 1.6794 1421769600 1.6803 1421776800 1.6693 1421784000 1.6786 1421791200 1.6782 1421798400 1.6739 1421805600 1.6679 1421812800 1.6746 1421820000 1.6742 1421827200 1.6779 1421834400 1.6773 1421841600 1.6786 1421848800 1.6754 1421856000 1.6751 1421863200 1.6767 1421870400 1.6767 1421877600 1.6749 1421884800 1.6756 1423238400 1.8315 1423360800 1.6675 1423368000 1.6675 1423375200 1.6667 1423382400 1.6683 1423389600 1.6674 1423396800 1.6679 1423404000 1.6687 1423411200 1.6684 1423418400 1.6670 1423425600 1.6582 1423432800 1.6678 1423440000 1.6663 1426233600 1.6320 1426946400 1.5854 1426953600 1.5849 1427688000 1.5988 1427695200 1.6194 1428480000 1.5785 1431820800 1.6098 1431828000 1.6106 1431835200 1.6098