1412906400 0.6543 1412913600 0.6546 1412920800 0.6554 1412928000 0.6551 1412935200 0.6547 1412942400 0.6542 1412949600 0.6548 1412956800 0.6542 1412964000 0.6541 1412971200 0.6544 1412978400 0.6541 1412985600 0.6542 1412992800 0.6542 1413000000 0.6545 1413007200 0.6546 1413014400 0.6555 1413021600 0.6548 1413028800 0.6548 1413036000 0.6548 1413043200 0.6547 1413050400 0.6546 1413057600 0.6547 1413064800 0.6546 1413072000 0.6548 1413079200 0.6546 1413086400 0.6551 1413093600 0.6550 1413100800 0.6550 1413108000 0.6550 1413115200 0.6552 1413122400 0.6557 1413129600 0.6551 1413136800 0.6547 1413144000 0.6561 1413151200 0.6537 1413158400 0.6545 1413165600 0.6542 1413172800 0.6543 1413180000 0.6543 1413187200 0.6546 1413194400 0.6539 1413201600 0.6549 1413208800 0.6546 1413216000 0.6546 1413223200 0.6538 1413230400 0.6538 1413237600 0.6532 1413244800 0.6534 1413252000 0.6533 1413259200 0.6537 1413266400 0.6542 1413273600 0.6534 1413280800 0.6536 1413288000 0.6543 1413295200 0.6524 1413302400 0.6526 1413309600 0.6523 1413316800 0.6523 1413324000 0.6520 1413331200 0.6518 1413338400 0.6518 1413345600 0.6522 1413352800 0.6518 1413360000 0.6524 1413367200 0.6522 1413374400 0.6519 1413381600 0.6515 1413388800 0.6515 1413396000 0.6512 1413403200 0.6507 1413410400 0.6507 1413417600 0.6509 1413424800 0.6508 1413432000 0.6512 1413439200 0.6511 1413446400 0.6518 1413453600 0.6508 1413460800 0.6499 1413468000 0.6496 1413475200 0.6497 1413482400 0.6497 1413489600 0.6496 1413496800 0.6500 1413504000 0.6498 1413511200 0.6494 1413518400 0.6492 1413525600 0.6500 1413532800 0.6494 1413540000 0.6499 1413547200 0.6499 1413554400 0.6492 1413561600 0.6492 1413568800 0.6490 1413576000 0.6490 1413583200 0.6488 1413590400 0.6491 1413597600 0.6492 1413604800 0.6492 1413612000 0.6490 1413619200 0.6489 1413626400 0.6489 1413633600 0.6488 1413640800 0.6486 1413648000 0.6489 1413655200 0.6491 1413662400 0.6492 1413669600 0.6488 1413676800 0.6490 1413684000 0.6489 1413691200 0.6509 1413698400 0.6498 1413705600 0.6494 1413712800 0.6492 1413720000 0.6492 1413727200 0.6491 1413734400 0.6491 1413741600 0.6492 1413748800 0.6494 1413756000 0.6493 1413763200 0.6488 1413770400 0.6488 1413777600 0.6485 1413784800 0.6483 1413792000 0.6481 1413799200 0.6479 1413806400 0.6481 1413813600 0.6477 1413820800 0.6476 1413828000 0.6476 1413835200 0.6485 1413842400 0.6490 1413849600 0.6493 1413856800 0.6490 1413864000 0.6491 1413871200 0.6502 1413878400 0.6502 1413885600 0.6486 1413892800 0.6434 1413900000 0.6431 1413907200 0.6434 1413914400 0.6432 1413921600 0.6434 1413928800 0.6430 1413936000 0.6435 1413943200 0.6432 1413950400 0.6434 1413957600 0.6437 1413964800 0.6433 1413972000 0.6433 1413979200 0.6433 1413986400 0.6432 1413993600 0.6433 1414000800 0.6428 1414008000 0.6428 1414015200 0.6428 1414022400 0.6429 1414029600 0.6427 1414036800 0.6375 1414044000 0.6423 1414051200 0.6422 1414058400 0.6422 1414065600 0.6428 1414072800 0.6417 1414080000 0.6421 1414087200 0.6418 1414094400 0.6418 1414101600 0.6419 1414108800 0.6366 1414116000 0.6366 1414123200 0.6366 1414130400 0.6369 1414137600 0.6365 1414144800 0.6359 1414152000 0.6358 1414159200 0.6357 1414166400 0.6358 1414173600 0.6358 1414180800 0.6360 1414188000 0.6407 1414195200 0.6410 1414202400 0.6405 1414209600 0.6405 1414216800 0.6404 1414224000 0.6406 1414231200 0.6406 1414238400 0.6408 1414245600 0.6406 1414252800 0.6408 1414260000 0.6405 1414267200 0.6407 1414274400 0.6405 1414281600 0.6409 1414288800 0.6407 1414296000 0.6410 1414303200 0.6408 1414310400 0.6410 1414317600 0.6409 1414324800 0.6410 1414332000 0.6407 1414339200 0.6409 1414346400 0.6405 1414353600 0.6407 1414360800 0.6403 1414368000 0.6406 1414375200 0.6406 1414382400 0.6407 1414389600 0.6407 1414396800 0.6412 1414404000 0.6399 1414411200 0.6399 1414418400 0.6393 1414425600 0.6395 1414432800 0.6445 1414440000 0.6448 1414447200 0.6446 1414454400 0.6449 1414461600 0.6446 1414468800 0.6448 1414476000 0.6443 1414483200 0.6445 1414490400 0.6444 1414497600 0.6442 1414504800 0.6438 1414512000 0.6440 1414519200 0.6439 1414526400 0.6441 1414533600 0.6438 1414540800 0.6439 1414548000 0.6438 1414555200 0.6438 1414562400 0.6444 1414569600 0.6446 1414576800 0.6444 1414584000 0.6442 1414591200 0.6433 1414598400 0.6439 1414605600 0.6434 1414612800 0.6433 1414620000 0.6428 1414627200 0.6431 1414634400 0.6434 1414641600 0.6435 1414648800 0.6433 1414656000 0.6438 1414663200 0.6437 1414670400 0.6443 1414677600 0.6433 1414684800 0.6433 1414692000 0.6431 1414699200 0.6430 1414706400 0.6434 1414713600 0.6431 1414720800 0.6433 1414728000 0.6435 1414735200 0.6441 1414742400 0.6435 1414749600 0.6431 1414756800 0.6431 1414764000 0.6482 1414771200 0.6431 1414778400 0.6430 1414785600 0.6481 1414792800 0.6482 1414800000 0.6480 1414807200 0.6479 1414814400 0.6481 1414821600 0.6478 1414828800 0.6481 1414836000 0.6477 1414843200 0.6487 1414850400 0.6487 1414857600 0.6483 1414864800 0.6483 1414872000 0.6482 1414879200 0.6431 1414886400 0.6432 1414893600 0.6429 1414900800 0.6481 1414908000 0.6482 1414915200 0.6481 1414922400 0.6479 1414929600 0.6481 1414936800 0.6478 1414944000 0.6480 1414951200 0.6478 1414958400 0.6477 1414965600 0.6476 1414972800 0.6481 1414980000 0.6483 1414987200 0.6481 1414994400 0.6475 1415001600 0.6474 1415008800 0.6472 1415016000 0.6471 1415023200 0.6472 1415030400 0.6474 1415037600 0.6471 1415044800 0.6474 1415052000 0.6468 1415059200 0.6470 1415066400 0.6467 1415073600 0.6521 1415080800 0.6514 1415088000 0.6519 1415095200 0.6515 1415102400 0.6514 1415109600 0.6513 1415116800 0.6514 1415124000 0.6515 1415131200 0.6466 1415138400 0.6516 1415145600 0.6520 1415152800 0.6518 1415160000 0.6505 1415167200 0.6504 1415174400 0.6509 1415181600 0.6501 1415188800 0.6555 1415196000 0.6557 1415203200 0.6555 1415210400 0.6549 1415217600 0.6549 1415224800 0.6545 1415232000 0.6499 1415239200 0.6548 1415246400 0.6555 1415253600 0.6550 1415260800 0.6554 1415268000 0.6549 1415275200 0.6545 1415282400 0.6534 1415289600 0.6537 1415296800 0.6529 1415304000 0.6533 1415311200 0.6542 1415318400 0.6544 1415325600 0.6541 1415332800 0.6544 1415340000 0.6543 1415347200 0.6545 1415354400 0.6547 1415361600 0.6546 1415368800 0.6544 1415376000 0.6548 1415383200 0.6542 1415390400 0.6545 1415397600 0.6542 1415404800 0.6544 1415412000 0.6543 1415419200 0.6545 1415426400 0.6541 1415433600 0.6543 1415440800 0.6539 1415448000 0.6543 1415455200 0.6538 1415462400 0.6541 1415469600 0.6536 1415476800 0.6539 1415484000 0.6537 1415491200 0.6540 1415498400 0.6536 1415505600 0.6539 1415512800 0.6535 1415520000 0.6536 1415527200 0.6534 1415534400 0.6535 1415541600 0.6533 1415548800 0.6534 1415556000 0.6535 1415563200 0.6541 1415570400 0.6533 1415577600 0.6452 1415584800 0.6449 1415592000 0.6453 1415599200 0.6450 1415606400 0.6451 1415613600 0.6533 1415620800 0.6453 1415628000 0.6451 1415635200 0.6450 1415642400 0.6449 1415649600 0.6440 1415656800 0.6439 1415664000 0.6442 1415671200 0.6441 1415678400 0.6442 1415685600 0.6442 1415692800 0.6454 1415700000 0.6502 1415707200 0.6501 1415714400 0.6499 1415721600 0.6500 1415728800 0.6497 1415736000 0.6497 1415743200 0.6494 1415750400 0.6495 1415757600 0.6494 1415764800 0.6497 1415772000 0.6494 1415779200 0.6508 1415786400 0.6497 1415793600 0.6497 1415800800 0.6494 1415808000 0.6492 1415815200 0.6490 1415822400 0.6457 1415829600 0.6490 1415836800 0.8034 1415844000 0.7934 1415851200 0.8056 1415858400 0.8044 1415865600 0.8041 1415872800 0.8036 1415880000 0.8035 1415887200 0.7979 1415894400 0.8039 1415901600 0.7991 1415908800 0.8031 1415916000 0.8010 1415923200 0.8003 1415930400 0.7998 1415937600 0.8001 1415944800 0.7999 1415952000 0.8029 1415959200 0.7975 1415966400 0.7997 1415973600 0.7994 1415980800 0.7995 1415988000 0.7992 1415995200 0.7992 1416002400 0.7990 1416009600 0.7994 1416016800 0.7994 1416024000 0.7998 1416031200 0.7994 1416038400 0.8024 1416045600 0.8024 1416052800 0.8024 1416060000 0.8030 1416067200 0.8028 1416074400 0.8029 1416081600 0.8004 1416088800 0.7999 1416096000 0.8001 1416103200 0.8002 1416110400 0.8005 1416117600 0.8002 1416124800 0.8033 1416132000 0.8029 1416139200 0.8035 1416146400 0.8033 1416153600 0.8037 1416160800 0.8031 1416168000 0.8032 1416175200 0.8029 1416182400 0.8031 1416189600 0.8031 1416196800 0.8029 1416204000 0.8024 1416211200 0.8031 1416218400 0.7996 1416225600 0.8002 1416232800 0.8005 1416240000 0.7998 1416247200 0.7992 1416254400 0.7986 1416261600 0.7987 1416268800 0.7986 1416276000 0.7983 1416283200 0.7987 1416290400 0.7983 1416297600 0.8010 1416304800 0.8006 1416312000 0.7934 1416319200 0.7981 1416326400 0.7982 1416333600 0.7929 1416340800 0.7978 1416348000 0.7974 1416355200 0.7929 1416362400 0.7976 1416369600 0.7977 1416376800 0.7975 1416384000 0.7950 1416391200 0.8001 1416398400 0.7979 1416405600 0.7975 1416412800 0.7976 1416420000 0.7971 1416427200 0.7975 1416434400 0.7973 1416441600 0.7980 1416448800 0.7974 1416456000 0.7988 1416463200 0.7990 1416470400 0.8022 1416477600 0.7977 1416484800 0.7984 1416492000 0.7978 1416499200 0.7979 1416506400 0.7974 1416513600 0.7977 1416520800 0.7923 1416528000 0.7979 1416535200 0.7981 1416542400 0.7988 1416549600 0.7978 1416556800 0.8011 1416564000 0.8022 1416571200 0.8014 1416578400 0.7986 1416585600 0.7988 1416592800 0.7985 1416600000 0.7989 1416607200 0.7984 1416614400 0.7986 1416621600 0.7989 1416628800 0.7997 1416636000 0.7990 1416643200 0.8016 1416650400 0.7968 1416657600 0.7970 1416664800 0.7979 1416672000 0.7978 1416679200 0.7947 1416686400 0.7948 1416693600 0.7996 1416700800 0.7952 1416708000 0.7949 1416715200 0.7951 1416722400 0.7948 1416729600 0.7950 1416736800 0.7998 1416744000 0.8004 1416751200 0.7998 1416758400 0.7998 1416765600 0.7996 1416772800 0.7948 1416780000 0.7944 1416787200 0.7948 1416794400 0.7945 1416801600 0.7951 1416808800 0.7949 1416816000 0.7951 1416823200 0.7997 1416830400 0.8000 1416837600 0.7996 1416844800 0.7995 1416852000 0.7996 1416859200 0.7996 1416866400 0.7992 1416873600 0.7994 1416880800 0.8001 1416888000 0.8006 1416895200 0.8000 1416902400 0.8004 1416909600 0.7997 1416916800 0.7999 1416924000 0.7994 1416931200 0.7985 1416938400 0.7978 1416945600 0.7985 1416952800 0.7975 1416960000 0.7978 1416967200 0.7970 1416974400 0.7974 1416981600 0.7974 1416988800 0.7975 1416996000 0.7972 1417003200 0.7971 1417010400 0.7972 1417017600 0.7982 1417024800 0.7974 1417032000 0.7977 1417039200 0.7972 1417046400 0.7976 1417053600 0.7973 1417060800 0.7974 1417068000 0.8000 1417075200 0.7997 1417082400 0.7994 1417089600 0.7968 1417096800 0.7971 1417104000 0.7972 1417111200 0.7973 1417118400 0.7969 1417125600 0.7963 1417132800 0.7969 1417140000 0.7967 1417147200 0.7970 1417154400 0.7981 1417161600 0.7987 1417168800 0.7986 1417176000 0.7969 1417183200 0.7964 1417190400 0.8064 1417197600 0.8065 1417204800 0.8068 1417212000 0.8065 1417219200 0.8067 1417226400 0.8063 1417233600 0.8067 1417240800 0.8067 1417248000 0.8069 1417255200 0.8072 1417262400 0.8073 1417269600 0.8069 1417276800 0.8073 1417284000 0.8069 1417291200 0.8077 1417298400 0.8067 1417305600 0.8069 1417312800 0.8068 1417320000 0.8069 1417327200 0.8073 1417334400 0.8067 1417341600 0.8067 1417348800 0.8070 1417356000 0.8064 1417363200 0.8070 1417370400 0.8068 1417377600 0.8069 1417384800 0.8064 1417392000 0.8065 1417399200 0.8064 1417406400 0.8063 1417413600 0.8066 1417420800 0.8069 1417428000 0.8065 1417435200 0.8066 1417442400 0.8060 1417449600 0.7958 1417456800 0.7961 1417464000 0.7961 1417471200 0.8069 1417478400 0.8047 1417485600 0.8049 1417492800 0.8048 1417500000 0.8046 1417507200 0.8061 1417514400 0.8042 1417521600 0.8047 1417528800 0.8047 1417536000 0.8046 1417543200 0.8036 1417550400 0.8041 1417557600 0.8035 1417564800 0.7990 1417572000 0.7991 1417579200 0.8037 1417586400 0.8033 1417593600 0.8039 1417600800 0.8039 1417608000 0.8031 1417615200 0.8029 1417622400 0.8028 1417629600 0.8020 1417636800 0.8020 1417644000 0.8016 1417651200 0.8019 1417658400 0.8018 1417665600 0.8020 1417672800 0.8015 1417680000 0.8020 1417687200 0.8018 1417694400 0.8022 1417701600 0.7970 1417708800 0.7969 1417716000 0.7918 1417723200 0.7972 1417730400 0.7964 1417737600 0.7968 1417744800 0.7964 1417752000 0.7973 1417759200 0.7960 1417766400 0.7958 1417773600 0.7955 1417780800 0.7957 1417788000 0.7950 1417795200 0.7956 1417802400 0.7949 1417809600 0.7947 1417816800 0.7899 1417824000 0.7900 1417831200 0.7903 1417838400 0.7901 1417845600 0.7903 1417852800 0.7906 1417860000 0.7907 1417867200 0.7902 1417874400 0.7906 1417881600 0.7907 1417888800 0.7900 1417896000 0.7897 1417903200 0.7893 1417910400 0.7900 1417917600 0.7896 1417924800 0.7900 1417932000 0.7898 1417939200 0.7900 1417946400 0.7894 1417953600 0.7905 1417960800 0.7903 1417968000 0.7899 1417975200 0.7896 1417982400 0.7904 1417989600 0.7899 1417996800 0.7900 1418004000 0.7893 1418011200 0.7820 1418018400 0.7792 1418025600 0.7796 1418032800 0.7795 1418040000 0.7792 1418047200 0.7794 1418054400 0.7793 1418061600 0.7789 1418068800 0.7789 1418076000 0.7740 1418083200 0.7711 1418090400 0.7805 1418097600 0.7804 1418104800 0.7809 1418112000 0.7811 1418119200 0.7809 1418126400 0.7811 1418133600 0.7752 1418140800 0.7755 1418148000 0.7750 1418155200 0.7757 1418162400 0.7745 1418169600 0.7747 1418176800 0.7697 1418184000 0.7749 1418191200 0.7749 1418198400 0.7738 1418205600 0.7731 1418212800 0.7727 1418220000 0.7723 1418227200 0.7727 1418234400 0.7725 1418241600 0.7732 1418248800 0.7734 1418256000 0.7730 1418263200 0.7729 1418270400 0.7720 1418277600 0.7724 1418284800 0.7587 1418292000 0.7578 1418299200 0.7673 1418306400 0.7777 1418313600 0.7765 1418320800 0.7763 1418328000 0.7761 1418335200 0.7757 1418342400 0.7712 1418349600 0.7421 1418356800 0.7811 1418364000 0.7807 1418371200 0.7808 1418378400 0.7806 1418385600 0.7805 1418392800 0.7801 1418400000 0.7806 1418407200 0.7801 1418414400 0.7806 1418421600 0.7801 1418428800 0.7802 1418436000 0.7752 1418443200 0.7756 1418450400 0.7755 1418457600 0.7753 1418464800 0.7751 1418472000 0.7753 1418479200 0.7757 1418486400 0.7807 1418493600 0.7806 1418500800 0.7809 1418508000 0.7804 1418515200 0.7816 1418522400 0.7814 1418529600 0.7808 1418536800 0.7806 1418544000 0.7812 1418551200 0.7816 1418558400 0.7810 1418565600 0.7808 1418572800 0.7768 1418580000 0.7809 1418587200 0.7811 1418594400 0.7807 1418601600 0.7813 1418608800 0.7804 1418616000 0.7809 1418623200 0.7805 1418630400 0.7809 1418637600 0.7811 1418644800 0.7809 1418652000 0.7708 1418659200 0.7803 1418666400 0.7800 1418673600 0.7801 1418680800 0.7798 1418688000 0.7702 1418695200 0.7803 1418702400 0.7801 1418709600 0.7798 1418716800 0.7808 1418724000 0.7797 1418731200 0.7798 1418738400 0.7793 1418745600 0.7805 1418752800 0.7798 1418760000 0.7796 1418767200 0.7789 1418774400 0.7793 1418781600 0.7744 1418788800 0.7793 1418796000 0.7787 1418803200 0.7792 1418810400 0.7790 1418817600 0.7788 1418824800 0.7789 1418832000 0.7788 1418839200 0.7784 1418846400 0.7783 1418853600 0.7783 1418860800 0.7783 1418868000 0.7783 1418875200 0.7785 1418882400 0.7788 1418889600 0.7794 1418896800 0.7790 1418904000 0.7787 1418911200 0.7772 1418918400 0.7772 1418925600 0.7769 1418932800 0.7774 1418940000 0.7767 1418947200 0.7771 1418954400 0.7772 1418961600 0.7774 1418968800 0.7782 1418976000 0.7781 1418983200 0.7777 1418990400 0.7778 1418997600 0.7782 1419004800 0.7776 1419012000 0.7772 1419019200 0.7777 1419026400 0.7776 1419033600 0.7774 1419040800 0.7773 1419048000 0.7772 1419055200 0.7770 1419062400 0.7772 1419069600 0.7773 1419076800 0.7778 1419084000 0.7772 1419091200 0.7777 1419098400 0.7770 1419105600 0.7773 1419112800 0.7789 1419120000 0.7785 1419127200 0.7781 1419134400 0.7787 1419141600 0.7784 1419148800 0.7785 1419156000 0.7784 1419163200 0.7786 1419170400 0.7784 1419177600 0.7785 1419184800 0.7782 1419192000 0.7791 1419199200 0.7783 1419206400 0.7784 1419213600 0.7786 1419220800 0.7785 1419228000 0.7785 1419235200 0.7787 1419242400 0.7801 1419249600 0.7805 1419256800 0.7803 1419264000 0.7801 1419271200 0.7786 1419278400 0.7786 1419285600 0.7782 1419292800 0.7784 1419300000 0.7786 1419307200 0.7785 1419314400 0.7784 1419321600 0.7790 1419328800 0.7789 1419336000 0.7786 1419343200 0.7782 1419350400 0.7782 1419357600 0.7781 1419364800 0.7789 1419372000 0.7781 1419379200 0.7798 1419386400 0.7796 1419393600 0.7751 1419400800 0.7794 1419408000 0.7796 1419415200 0.7794 1419422400 0.7794 1419429600 0.7793 1419436800 0.7793 1419444000 0.7796 1419451200 0.7798 1419458400 0.7799 1419465600 0.7796 1419472800 0.7745 1419480000 0.7797 1419487200 0.7793 1419494400 0.7796 1419501600 0.7793 1419508800 0.7796 1419516000 0.7794 1419523200 0.7796 1419530400 0.7798 1419537600 0.7797 1419544800 0.7794 1419552000 0.7799 1419559200 0.7794 1419566400 0.7797 1419573600 0.7795 1419580800 0.7797 1419588000 0.7795 1419595200 0.7800 1419602400 0.7797 1419609600 0.7801 1419616800 0.7798 1419624000 0.7801 1419631200 0.7798 1419638400 0.7799 1419645600 0.7800 1419652800 0.7798 1419660000 0.7795 1419667200 0.7802 1419674400 0.7794 1419681600 0.7797 1419688800 0.7793 1419696000 0.7799 1419703200 0.7793 1419710400 0.7796 1419717600 0.7794 1419724800 0.7797 1419732000 0.7795 1419739200 0.7798 1419746400 0.7798 1419753600 0.7799 1419760800 0.7793 1419768000 0.7786 1419775200 0.7783 1419782400 0.7782 1419789600 0.7784 1419796800 0.7783 1419804000 0.7782 1419811200 0.7783 1419818400 0.7785 1419825600 0.7790 1419832800 0.7785 1419840000 0.7787 1419847200 0.7786 1419854400 0.7787 1419861600 0.7788 1419868800 0.7788 1419876000 0.7786 1419883200 0.7785 1419890400 0.7786 1419897600 0.7784 1419904800 0.7781 1419912000 0.7781 1419919200 0.7785 1419926400 0.7786 1419933600 0.7785 1419940800 0.7785 1419948000 0.7788 1419955200 0.7787 1419962400 0.7786 1419969600 0.7791 1419976800 0.7790 1419984000 0.7788 1419991200 0.7784 1419998400 0.7787 1420005600 0.7785 1420012800 0.7789 1420020000 0.7783 1420027200 0.7790 1420034400 0.7788 1420041600 0.7790 1420048800 0.7788 1420056000 0.7793 1420063200 0.7791 1420070400 0.7789 1420077600 0.7786 1420084800 0.7788 1420092000 0.7784 1420099200 0.7791 1420106400 0.7784 1420113600 0.7790 1420120800 0.7790 1420128000 0.7790 1420135200 0.7790 1420142400 0.7788 1420149600 0.7791 1420156800 0.7793 1420164000 0.7790 1420171200 0.7788 1420178400 0.7792 1420185600 0.7795 1420192800 0.7839 1420200000 0.7839 1420207200 0.7834 1420214400 0.7836 1420221600 0.7835 1420228800 0.7835 1420236000 0.7833 1420243200 0.7835 1420250400 0.7831 1420257600 0.7834 1420264800 0.7834 1420272000 0.7834 1420279200 0.7834 1420286400 0.7832 1420293600 0.7829 1420300800 0.7833 1420308000 0.7834 1420315200 0.7834 1420322400 0.7831 1420329600 0.7833 1420336800 0.7830 1420344000 0.7832 1420351200 0.7829 1420358400 0.7832 1420365600 0.7831 1420372800 0.7843 1420380000 0.7840 1420387200 0.7846 1420394400 0.7836 1420401600 0.7834 1420408800 0.7832 1420416000 0.7832 1420423200 0.7832 1420430400 0.7836 1420437600 0.7842 1420444800 0.7842 1420452000 0.7842 1420459200 0.7845 1420466400 0.7841 1420473600 0.7844 1420480800 0.7845 1420488000 0.7848 1420495200 0.7840 1420502400 0.7847 1420509600 0.7844 1420516800 0.7847 1420524000 0.7845 1420531200 0.7843 1420538400 0.7835 1420545600 0.7789 1420552800 0.7837 1420560000 0.7842 1420567200 0.7844 1420574400 0.7844 1420581600 0.7838 1420588800 0.7838 1420596000 0.7833 1420603200 0.7838 1420610400 0.7838 1420617600 0.7837 1420624800 0.7835 1420632000 0.7837 1420639200 0.7837 1420646400 0.7847 1420653600 0.7836 1420660800 0.7833 1420668000 0.7833 1420675200 0.7789 1420682400 0.7836 1420689600 0.7839 1420696800 0.7835 1420704000 0.7836 1420711200 0.7831 1420718400 0.7833 1420725600 0.7832 1420732800 0.7834 1420740000 0.7826 1420747200 0.7829 1420754400 0.7825 1420761600 0.7828 1420768800 0.7830 1420776000 0.7831 1420783200 0.7829 1420790400 0.7830 1420797600 0.7827 1420804800 0.7829 1420812000 0.7825 1420819200 0.7829 1420826400 0.7824 1420833600 0.7828 1420840800 0.7824 1420848000 0.7825 1420855200 0.7830 1420862400 0.7828 1420869600 0.7826 1420876800 0.7830 1420884000 0.7845 1420891200 0.7842 1420898400 0.7839 1420905600 0.7842 1420912800 0.7830 1420920000 0.7835 1420927200 0.7828 1420934400 0.7789 1420941600 0.7838 1420948800 0.7835 1420956000 0.7831 1420963200 0.7841 1420970400 0.7839 1420977600 0.7834 1420984800 0.7836 1420992000 0.7835 1420999200 0.7830 1421006400 0.7833 1421013600 0.7829 1421020800 0.7830 1421028000 0.7831 1421035200 0.7812 1421042400 0.7811 1421049600 0.7814 1421056800 0.7811 1421064000 0.7815 1421071200 0.7810 1421078400 0.7820 1421085600 0.7814 1421092800 0.7812 1421100000 0.7807 1421107200 0.7814 1421114400 0.7805 1421121600 0.7807 1421128800 0.7801 1421136000 0.7805 1421143200 0.7805 1421150400 0.7803 1421157600 0.7811 1421164800 0.7814 1421172000 0.7815 1421179200 0.7813 1421186400 0.7803 1421193600 0.7810 1421200800 0.7516 1421208000 0.7806 1421215200 0.7796 1421222400 0.7801 1421229600 0.7795 1421236800 0.7800 1421244000 0.7800 1421251200 0.7802 1421258400 0.7794 1421265600 0.7795 1421272800 0.7794 1421280000 0.7800 1421287200 0.7796 1421294400 0.7798 1421301600 0.7802 1421308800 0.7797 1421316000 0.7792 1421323200 0.7795 1421330400 0.7785 1421337600 0.7791 1421344800 0.7832 1421352000 0.7838 1421359200 0.7836 1421366400 0.7837 1421373600 0.7835 1421380800 0.7836 1421388000 0.7831 1421395200 0.7836 1421402400 0.7832 1421409600 0.7837 1421416800 0.7840 1421424000 0.7837 1421431200 0.7842 1421438400 0.7843 1421445600 0.7832 1421452800 0.7846 1421460000 0.7843 1421467200 0.7832 1421474400 0.7830 1421481600 0.7832 1421488800 0.7833 1421496000 0.7832 1421503200 0.7831 1421510400 0.7835 1421517600 0.7837 1421524800 0.7835 1421532000 0.7835 1421539200 0.7835 1421546400 0.7832 1421553600 0.7836 1421560800 0.7834 1421568000 0.7841 1421575200 0.7835 1421582400 0.7839 1421589600 0.7837 1421596800 0.7839 1421604000 0.7836 1421611200 0.7838 1421618400 0.7835 1421625600 0.7836 1421632800 0.7833 1421640000 0.7838 1421647200 0.7834 1421654400 0.7832 1421661600 0.7833 1421668800 0.7833 1421676000 0.7826 1421683200 0.7828 1421690400 0.7826 1421697600 0.7828 1421704800 0.7825 1421712000 0.7827 1421719200 0.7824 1421726400 0.7781 1421733600 0.7820 1421740800 0.7821 1421748000 0.7826 1421755200 0.7814 1421762400 0.7814 1421769600 0.7819 1421776800 0.7813 1421784000 0.7811 1421791200 0.7809 1421798400 0.7812 1421805600 0.7806 1421812800 0.7792 1421820000 0.7791 1421827200 0.7808 1421834400 0.7805 1421841600 0.7811 1421848800 0.7796 1421856000 0.7746 1421863200 0.7753 1421870400 0.7753 1421877600 0.7745 1421884800 0.7749 1423238400 0.7358 1423360800 0.7331 1423368000 0.7331 1423375200 0.7328 1423382400 0.7335 1423389600 0.7331 1423396800 0.7333 1423404000 0.7337 1423411200 0.7335 1423418400 0.7329 1423425600 0.7333 1423432800 0.7333 1423440000 0.7326 1426233600 0.6445 1426946400 0.7016 1426953600 0.7014 1427688000 0.6813 1427695200 0.6441 1428480000 0.6889 1431820800 0.6807 1431828000 0.6811 1431835200 0.6807