1412906400 0.8551 1412913600 0.8551 1412920800 0.8551 1412928000 0.8551 1412935200 0.8551 1412942400 0.8543 1412949600 0.8537 1412956800 0.8545 1412964000 0.8536 1412971200 0.8538 1412978400 0.8534 1412985600 0.8536 1412992800 0.8524 1413000000 0.8525 1413007200 0.8510 1413014400 0.8511 1413021600 0.8536 1413028800 0.8536 1413036000 0.8536 1413043200 0.8528 1413050400 0.8535 1413057600 0.8535 1413064800 0.8542 1413072000 0.8541 1413079200 0.8541 1413086400 0.8538 1413093600 0.8538 1413100800 0.8541 1413108000 0.8541 1413115200 0.8541 1413122400 0.8533 1413129600 0.8540 1413136800 0.8540 1413144000 0.8535 1413151200 0.8542 1413158400 0.8534 1413165600 0.8535 1413172800 0.8535 1413180000 0.8535 1413187200 0.8535 1413194400 0.8542 1413201600 0.8542 1413208800 0.8539 1413216000 0.8541 1413223200 0.8541 1413230400 0.8541 1413237600 0.8541 1413244800 0.8541 1413252000 0.8541 1413259200 0.8541 1413266400 0.8534 1413273600 0.8541 1413280800 0.8541 1413288000 0.8533 1413295200 0.8537 1413302400 0.8535 1413309600 0.8544 1413316800 0.8544 1413324000 0.8544 1413331200 0.8529 1413338400 0.8529 1413345600 0.8531 1413352800 0.8530 1413360000 0.8530 1413367200 0.8533 1413374400 0.8530 1413381600 0.8530 1413388800 0.8530 1413396000 0.8530 1413403200 0.8559 1413410400 0.8559 1413417600 0.8558 1413424800 0.8558 1413432000 0.8559 1413439200 0.8559 1413446400 0.8555 1413453600 0.8559 1413460800 0.8558 1413468000 0.8558 1413475200 0.8558 1413482400 0.8558 1413489600 0.8551 1413496800 0.8544 1413504000 0.8551 1413511200 0.8557 1413518400 0.8559 1413525600 0.8552 1413532800 0.8552 1413540000 0.8560 1413547200 0.8559 1413554400 0.8566 1413561600 0.8562 1413568800 0.8562 1413576000 0.8562 1413583200 0.8562 1413590400 0.8551 1413597600 0.8548 1413604800 0.8550 1413612000 0.8551 1413619200 0.8551 1413626400 0.8555 1413633600 0.8555 1413640800 0.8551 1413648000 0.8551 1413655200 0.8551 1413662400 0.8549 1413669600 0.8551 1413676800 0.8551 1413684000 0.8551 1413691200 0.8428 1413698400 0.8422 1413705600 0.8429 1413712800 0.8436 1413720000 0.8436 1413727200 0.8436 1413734400 0.8436 1413741600 0.8436 1413748800 0.8436 1413756000 0.8435 1413763200 0.8436 1413770400 0.8435 1413777600 0.8434 1413784800 0.8435 1413792000 0.8435 1413799200 0.8435 1413806400 0.8434 1413813600 0.8442 1413820800 0.8561 1413828000 0.8562 1413835200 0.8561 1413842400 0.8561 1413849600 0.8562 1413856800 0.8561 1413864000 0.8558 1413871200 0.8544 1413878400 0.8548 1413885600 0.8562 1413892800 0.8562 1413900000 0.8562 1413907200 0.8553 1413914400 0.8553 1413921600 0.8554 1413928800 0.8553 1413936000 0.8524 1413943200 0.8552 1413950400 0.8552 1413957600 0.8545 1413964800 0.8553 1413972000 0.8546 1413979200 0.8552 1413986400 0.8553 1413993600 0.8552 1414000800 0.8552 1414008000 0.8552 1414015200 0.8554 1414022400 0.8552 1414029600 0.8552 1414036800 0.8586 1414044000 0.8584 1414051200 0.8584 1414058400 0.8583 1414065600 0.8586 1414072800 0.8586 1414080000 0.8586 1414087200 0.8587 1414094400 0.8586 1414101600 0.8586 1414108800 0.8586 1414116000 0.8586 1414123200 0.8586 1414130400 0.8578 1414137600 0.8586 1414144800 0.8586 1414152000 0.8585 1414159200 0.8578 1414166400 0.8587 1414173600 0.8588 1414180800 0.8587 1414188000 0.8587 1414195200 0.8587 1414202400 0.8587 1414209600 0.8587 1414216800 0.8588 1414224000 0.8586 1414231200 0.8588 1414238400 0.8587 1414245600 0.8587 1414252800 0.8587 1414260000 0.8587 1414267200 0.8587 1414274400 0.8587 1414281600 0.8588 1414288800 0.8588 1414296000 0.8588 1414303200 0.8588 1414310400 0.8587 1414317600 0.8588 1414324800 0.8588 1414332000 0.8588 1414339200 0.8588 1414346400 0.8588 1414353600 0.8587 1414360800 0.8587 1414368000 0.8587 1414375200 0.8588 1414382400 0.8586 1414389600 0.8584 1414396800 0.8579 1414404000 0.8581 1414411200 0.8586 1414418400 0.8592 1414425600 0.8588 1414432800 0.8588 1414440000 0.8523 1414447200 0.8478 1414454400 0.8530 1414461600 0.8531 1414468800 0.8530 1414476000 0.8531 1414483200 0.8531 1414490400 0.8531 1414497600 0.8531 1414504800 0.8531 1414512000 0.8531 1414519200 0.8532 1414526400 0.8537 1414533600 0.8522 1414540800 0.8522 1414548000 0.8525 1414555200 0.8522 1414562400 0.8523 1414569600 0.8517 1414576800 0.8525 1414584000 0.8524 1414591200 0.8520 1414598400 0.8511 1414605600 0.8513 1414612800 0.8512 1414620000 0.8508 1414627200 0.8508 1414634400 0.8508 1414641600 0.8500 1414648800 0.8501 1414656000 0.8494 1414663200 0.8494 1414670400 0.8501 1414677600 0.8508 1414684800 0.8509 1414692000 0.8508 1414699200 0.8505 1414706400 0.8501 1414713600 0.8500 1414720800 0.8492 1414728000 0.8485 1414735200 0.8427 1414742400 0.8492 1414749600 0.8492 1414756800 0.8508 1414764000 0.8491 1414771200 0.8507 1414778400 0.8514 1414785600 0.8514 1414792800 0.8509 1414800000 0.8514 1414807200 0.8514 1414814400 0.8516 1414821600 0.8514 1414828800 0.8511 1414836000 0.8516 1414843200 0.8509 1414850400 0.8509 1414857600 0.8517 1414864800 0.8517 1414872000 0.8518 1414879200 0.8518 1414886400 0.8518 1414893600 0.8518 1414900800 0.8519 1414908000 0.8518 1414915200 0.8517 1414922400 0.8522 1414929600 0.8522 1414936800 0.8522 1414944000 0.8522 1414951200 0.8508 1414958400 0.8522 1414965600 0.8522 1414972800 0.8465 1414980000 0.8466 1414987200 0.8522 1414994400 0.8522 1415001600 0.8588 1415008800 0.8589 1415016000 0.8589 1415023200 0.8588 1415030400 0.8588 1415037600 0.8588 1415044800 0.8588 1415052000 0.8592 1415059200 0.8592 1415066400 0.8592 1415073600 0.8594 1415080800 0.8594 1415088000 0.8594 1415095200 0.8595 1415102400 0.8589 1415109600 0.8588 1415116800 0.8589 1415124000 0.8716 1415131200 0.8716 1415138400 0.8718 1415145600 0.8719 1415152800 0.8719 1415160000 0.8591 1415167200 0.8590 1415174400 0.8584 1415181600 0.8589 1415188800 0.8590 1415196000 0.8583 1415203200 0.8585 1415210400 0.8561 1415217600 0.8577 1415224800 0.8577 1415232000 0.8578 1415239200 0.8577 1415246400 0.8571 1415253600 0.8578 1415260800 0.8571 1415268000 0.8578 1415275200 0.8584 1415282400 0.8584 1415289600 0.8585 1415296800 0.8585 1415304000 0.8585 1415311200 0.8585 1415318400 0.8585 1415325600 0.8585 1415332800 0.8585 1415340000 0.8585 1415347200 0.8585 1415354400 0.8585 1415361600 0.8584 1415368800 0.8576 1415376000 0.8584 1415383200 0.8592 1415390400 0.8585 1415397600 0.8584 1415404800 0.8585 1415412000 0.8588 1415419200 0.8588 1415426400 0.8588 1415433600 0.8588 1415440800 0.8587 1415448000 0.8581 1415455200 0.8588 1415462400 0.8588 1415469600 0.8588 1415476800 0.8588 1415484000 0.8588 1415491200 0.8588 1415498400 0.8588 1415505600 0.8588 1415512800 0.8588 1415520000 0.8589 1415527200 0.8589 1415534400 0.8589 1415541600 0.8589 1415548800 0.8588 1415556000 0.8588 1415563200 0.8581 1415570400 0.8588 1415577600 0.8567 1415584800 0.8566 1415592000 0.8562 1415599200 0.8563 1415606400 0.8595 1415613600 0.8585 1415620800 0.8560 1415628000 0.8559 1415635200 0.8567 1415642400 0.8595 1415649600 0.8595 1415656800 0.8595 1415664000 0.8588 1415671200 0.8588 1415678400 0.8595 1415685600 0.8595 1415692800 0.8595 1415700000 0.8588 1415707200 0.8595 1415714400 0.8594 1415721600 0.8594 1415728800 0.8594 1415736000 0.8594 1415743200 0.8595 1415750400 0.8595 1415757600 0.8595 1415764800 0.8598 1415772000 0.8598 1415779200 0.8599 1415786400 0.8598 1415793600 0.8598 1415800800 0.8595 1415808000 0.8595 1415815200 0.8595 1415822400 0.8549 1415829600 0.8598 1415836800 0.8655 1415844000 0.8655 1415851200 0.8641 1415858400 0.8655 1415865600 0.8656 1415872800 0.8656 1415880000 0.8656 1415887200 0.8599 1415894400 0.8584 1415901600 0.8566 1415908800 0.8591 1415916000 0.8590 1415923200 0.8590 1415930400 0.8591 1415937600 0.8583 1415944800 0.8583 1415952000 0.8584 1415959200 0.8584 1415966400 0.8584 1415973600 0.8629 1415980800 0.8636 1415988000 0.8636 1415995200 0.8636 1416002400 0.8636 1416009600 0.8636 1416016800 0.8636 1416024000 0.8636 1416031200 0.8636 1416038400 0.8636 1416045600 0.8634 1416052800 0.8636 1416060000 0.8628 1416067200 0.8628 1416074400 0.8628 1416081600 0.8621 1416088800 0.8620 1416096000 0.8621 1416103200 0.8621 1416110400 0.8621 1416117600 0.8621 1416124800 0.8621 1416132000 0.8621 1416139200 0.8621 1416146400 0.8621 1416153600 0.8622 1416160800 0.8621 1416168000 0.8621 1416175200 0.8621 1416182400 0.8621 1416189600 0.8615 1416196800 0.8614 1416204000 0.8621 1416211200 0.8621 1416218400 0.8621 1416225600 0.8571 1416232800 0.8572 1416240000 0.8585 1416247200 0.8585 1416254400 0.8628 1416261600 0.8635 1416268800 0.8636 1416276000 0.8636 1416283200 0.8635 1416290400 0.8635 1416297600 0.8636 1416304800 0.8630 1416312000 0.8624 1416319200 0.8624 1416326400 0.8628 1416333600 0.8628 1416340800 0.8627 1416348000 0.8627 1416355200 0.8627 1416362400 0.8627 1416369600 0.8627 1416376800 0.8627 1416384000 0.8626 1416391200 0.8626 1416398400 0.8626 1416405600 0.8627 1416412800 0.8598 1416420000 0.8627 1416427200 0.8627 1416434400 0.8620 1416441600 0.8621 1416448800 0.8620 1416456000 0.8620 1416463200 0.8620 1416470400 0.8614 1416477600 0.8627 1416484800 0.8620 1416492000 0.8625 1416499200 0.8625 1416506400 0.8622 1416513600 0.8628 1416520800 0.8629 1416528000 0.8630 1416535200 0.8617 1416542400 0.8608 1416549600 0.8615 1416556800 0.8616 1416564000 0.8621 1416571200 0.8635 1416578400 0.8633 1416585600 0.8633 1416592800 0.8636 1416600000 0.8634 1416607200 0.8635 1416614400 0.8634 1416621600 0.8635 1416628800 0.8625 1416636000 0.8631 1416643200 0.8625 1416650400 0.8630 1416657600 0.8630 1416664800 0.8632 1416672000 0.8631 1416679200 0.8623 1416686400 0.8617 1416693600 0.8621 1416700800 0.8623 1416708000 0.8623 1416715200 0.8623 1416722400 0.8623 1416729600 0.8622 1416736800 0.8622 1416744000 0.8615 1416751200 0.8620 1416758400 0.8622 1416765600 0.8622 1416772800 0.8623 1416780000 0.8622 1416787200 0.8621 1416794400 0.8617 1416801600 0.8617 1416808800 0.8617 1416816000 0.8614 1416823200 0.8617 1416830400 0.8614 1416837600 0.8610 1416844800 0.8610 1416852000 0.8607 1416859200 0.8608 1416866400 0.8607 1416873600 0.8601 1416880800 0.8615 1416888000 0.8615 1416895200 0.8615 1416902400 0.8615 1416909600 0.8615 1416916800 0.8615 1416924000 0.8608 1416931200 0.8615 1416938400 0.8614 1416945600 0.8615 1416952800 0.8622 1416960000 0.8607 1416967200 0.8628 1416974400 0.8632 1416981600 0.8636 1416988800 0.8636 1416996000 0.8643 1417003200 0.8644 1417010400 0.8644 1417017600 0.8636 1417024800 0.8636 1417032000 0.8643 1417039200 0.8640 1417046400 0.8636 1417053600 0.8637 1417060800 0.8640 1417068000 0.8640 1417075200 0.8633 1417082400 0.8640 1417089600 0.8632 1417096800 0.8643 1417104000 0.8594 1417111200 0.8587 1417118400 0.8596 1417125600 0.8603 1417132800 0.8596 1417140000 0.8596 1417147200 0.8596 1417154400 0.8589 1417161600 0.8596 1417168800 0.8604 1417176000 0.8610 1417183200 0.8604 1417190400 0.8612 1417197600 0.8612 1417204800 0.8612 1417212000 0.8612 1417219200 0.8612 1417226400 0.8612 1417233600 0.8612 1417240800 0.8605 1417248000 0.8605 1417255200 0.8613 1417262400 0.8613 1417269600 0.8612 1417276800 0.8613 1417284000 0.8613 1417291200 0.8606 1417298400 0.8612 1417305600 0.8611 1417312800 0.8612 1417320000 0.8611 1417327200 0.8604 1417334400 0.8611 1417341600 0.8604 1417348800 0.8604 1417356000 0.8604 1417363200 0.8597 1417370400 0.8603 1417377600 0.8604 1417384800 0.8605 1417392000 0.8605 1417399200 0.8604 1417406400 0.8605 1417413600 0.8605 1417420800 0.8606 1417428000 0.8605 1417435200 0.8605 1417442400 0.8613 1417449600 0.8614 1417456800 0.8613 1417464000 0.8613 1417471200 0.8613 1417478400 0.8613 1417485600 0.8613 1417492800 0.8616 1417500000 0.8616 1417507200 0.8610 1417514400 0.8616 1417521600 0.8666 1417528800 0.8666 1417536000 0.8666 1417543200 0.8665 1417550400 0.8658 1417557600 0.8666 1417564800 0.8670 1417572000 0.8670 1417579200 0.8677 1417586400 0.8670 1417593600 0.8671 1417600800 0.8664 1417608000 0.8671 1417615200 0.8668 1417622400 0.8704 1417629600 0.8701 1417636800 0.8694 1417644000 0.8701 1417651200 0.8701 1417658400 0.8701 1417665600 0.8701 1417672800 0.8701 1417680000 0.8701 1417687200 0.8701 1417694400 0.8701 1417701600 0.8702 1417708800 0.8701 1417716000 0.8700 1417723200 0.8701 1417730400 0.8693 1417737600 0.8643 1417744800 0.8701 1417752000 0.8694 1417759200 0.8700 1417766400 0.8699 1417773600 0.8700 1417780800 0.8700 1417788000 0.8699 1417795200 0.8699 1417802400 0.8706 1417809600 0.8698 1417816800 0.8698 1417824000 0.8698 1417831200 0.8698 1417838400 0.8698 1417845600 0.8698 1417852800 0.8698 1417860000 0.8698 1417867200 0.8699 1417874400 0.8696 1417881600 0.8696 1417888800 0.8696 1417896000 0.8694 1417903200 0.8695 1417910400 0.8637 1417917600 0.8637 1417924800 0.8637 1417932000 0.8638 1417939200 0.8638 1417946400 0.8638 1417953600 0.8629 1417960800 0.8621 1417968000 0.8631 1417975200 0.8630 1417982400 0.8646 1417989600 0.8630 1417996800 0.8637 1418004000 0.8635 1418011200 0.8636 1418018400 0.8637 1418025600 0.8637 1418032800 0.8637 1418040000 0.8639 1418047200 0.8639 1418054400 0.8631 1418061600 0.8629 1418068800 0.8637 1418076000 0.8635 1418083200 0.8641 1418090400 0.8641 1418097600 0.8641 1418104800 0.8627 1418112000 0.8634 1418119200 0.8634 1418126400 0.8628 1418133600 0.8635 1418140800 0.8635 1418148000 0.8634 1418155200 0.8635 1418162400 0.8635 1418169600 0.8636 1418176800 0.8636 1418184000 0.8635 1418191200 0.8636 1418198400 0.8636 1418205600 0.8693 1418212800 0.8692 1418220000 0.8692 1418227200 0.8692 1418234400 0.8688 1418241600 0.8583 1418248800 0.8583 1418256000 0.8583 1418263200 0.8584 1418270400 0.8590 1418277600 0.8583 1418284800 0.8535 1418292000 0.8534 1418299200 0.8598 1418306400 0.8590 1418313600 0.8582 1418320800 0.8582 1418328000 0.8581 1418335200 0.8580 1418342400 0.8582 1418349600 0.8582 1418356800 0.8581 1418364000 0.8581 1418371200 0.8583 1418378400 0.8583 1418385600 0.8583 1418392800 0.8590 1418400000 0.8591 1418407200 0.8591 1418414400 0.8591 1418421600 0.8591 1418428800 0.8591 1418436000 0.8591 1418443200 0.8591 1418450400 0.8591 1418457600 0.8591 1418464800 0.8591 1418472000 0.8591 1418479200 0.8591 1418486400 0.8591 1418493600 0.8591 1418500800 0.8591 1418508000 0.8591 1418515200 0.8585 1418522400 0.8591 1418529600 0.8584 1418536800 0.8584 1418544000 0.8583 1418551200 0.8583 1418558400 0.8583 1418565600 0.8584 1418572800 0.8590 1418580000 0.8591 1418587200 0.8591 1418594400 0.8592 1418601600 0.8593 1418608800 0.8593 1418616000 0.8587 1418623200 0.8589 1418630400 0.8589 1418637600 0.8590 1418644800 0.8590 1418652000 0.8583 1418659200 0.8589 1418666400 0.8589 1418673600 0.8589 1418680800 0.8589 1418688000 0.8589 1418695200 0.8582 1418702400 0.8589 1418709600 0.8589 1418716800 0.8589 1418724000 0.8589 1418731200 0.8586 1418738400 0.8587 1418745600 0.8587 1418752800 0.8602 1418760000 0.8602 1418767200 0.8602 1418774400 0.8595 1418781600 0.8595 1418788800 0.8595 1418796000 0.8595 1418803200 0.8595 1418810400 0.8602 1418817600 0.8602 1418824800 0.8602 1418832000 0.8545 1418839200 0.8602 1418846400 0.8604 1418853600 0.8604 1418860800 0.8608 1418868000 0.8608 1418875200 0.8608 1418882400 0.8608 1418889600 0.8608 1418896800 0.8604 1418904000 0.8608 1418911200 0.8607 1418918400 0.8607 1418925600 0.8607 1418932800 0.8600 1418940000 0.8600 1418947200 0.8600 1418954400 0.8600 1418961600 0.8596 1418968800 0.8593 1418976000 0.8589 1418983200 0.8589 1418990400 0.8596 1418997600 0.8597 1419004800 0.8607 1419012000 0.8607 1419019200 0.8607 1419026400 0.8607 1419033600 0.8608 1419040800 0.8608 1419048000 0.8607 1419055200 0.8607 1419062400 0.8550 1419069600 0.8601 1419076800 0.8601 1419084000 0.8600 1419091200 0.8600 1419098400 0.8600 1419105600 0.8600 1419112800 0.8600 1419120000 0.8607 1419127200 0.8607 1419134400 0.8614 1419141600 0.8607 1419148800 0.8607 1419156000 0.8607 1419163200 0.8607 1419170400 0.8607 1419177600 0.8607 1419184800 0.8607 1419192000 0.8606 1419199200 0.8606 1419206400 0.8606 1419213600 0.8607 1419220800 0.8607 1419228000 0.8606 1419235200 0.8606 1419242400 0.8599 1419249600 0.8600 1419256800 0.8599 1419264000 0.8598 1419271200 0.8604 1419278400 0.8604 1419285600 0.8588 1419292800 0.8588 1419300000 0.8538 1419307200 0.8531 1419314400 0.8531 1419321600 0.8531 1419328800 0.8531 1419336000 0.8533 1419343200 0.8533 1419350400 0.8539 1419357600 0.8539 1419364800 0.8539 1419372000 0.8546 1419379200 0.8537 1419386400 0.8538 1419393600 0.8537 1419400800 0.8537 1419408000 0.8537 1419415200 0.8530 1419422400 0.8530 1419429600 0.8523 1419436800 0.8530 1419444000 0.8530 1419451200 0.8530 1419458400 0.8530 1419465600 0.8530 1419472800 0.8530 1419480000 0.8530 1419487200 0.8530 1419494400 0.8523 1419501600 0.8530 1419508800 0.8523 1419516000 0.8530 1419523200 0.8523 1419530400 0.8523 1419537600 0.8530 1419544800 0.8530 1419552000 0.8530 1419559200 0.8530 1419566400 0.8530 1419573600 0.8530 1419580800 0.8530 1419588000 0.8530 1419595200 0.8530 1419602400 0.8530 1419609600 0.8530 1419616800 0.8523 1419624000 0.8530 1419631200 0.8530 1419638400 0.8530 1419645600 0.8530 1419652800 0.8530 1419660000 0.8530 1419667200 0.8530 1419674400 0.8530 1419681600 0.8530 1419688800 0.8530 1419696000 0.8530 1419703200 0.8530 1419710400 0.8530 1419717600 0.8581 1419724800 0.8581 1419732000 0.8581 1419739200 0.8581 1419746400 0.8580 1419753600 0.8580 1419760800 0.8580 1419768000 0.8580 1419775200 0.8580 1419782400 0.8580 1419789600 0.8580 1419796800 0.8580 1419804000 0.8580 1419811200 0.8580 1419818400 0.8581 1419825600 0.8579 1419832800 0.8579 1419840000 0.8579 1419847200 0.8580 1419854400 0.8579 1419861600 0.8579 1419868800 0.8579 1419876000 0.8581 1419883200 0.8580 1419890400 0.8580 1419897600 0.8580 1419904800 0.8581 1419912000 0.8580 1419919200 0.8579 1419926400 0.8579 1419933600 0.8580 1419940800 0.8580 1419948000 0.8586 1419955200 0.8582 1419962400 0.8582 1419969600 0.8568 1419976800 0.8568 1419984000 0.8582 1419991200 0.8582 1419998400 0.8582 1420005600 0.8575 1420012800 0.8581 1420020000 0.8581 1420027200 0.8581 1420034400 0.8581 1420041600 0.8582 1420048800 0.8581 1420056000 0.8580 1420063200 0.8582 1420070400 0.8581 1420077600 0.8578 1420084800 0.8578 1420092000 0.8581 1420099200 0.8581 1420106400 0.8581 1420113600 0.8578 1420120800 0.8578 1420128000 0.8578 1420135200 0.8578 1420142400 0.8578 1420149600 0.8577 1420156800 0.8576 1420164000 0.8576 1420171200 0.8576 1420178400 0.8569 1420185600 0.8577 1420192800 0.8576 1420200000 0.8578 1420207200 0.8577 1420214400 0.8577 1420221600 0.8577 1420228800 0.8577 1420236000 0.8577 1420243200 0.8577 1420250400 0.8577 1420257600 0.8577 1420264800 0.8576 1420272000 0.8577 1420279200 0.8577 1420286400 0.8577 1420293600 0.8576 1420300800 0.8578 1420308000 0.8576 1420315200 0.8577 1420322400 0.8575 1420329600 0.8575 1420336800 1.0405 1420344000 0.8574 1420351200 0.8575 1420358400 0.8575 1420365600 0.8575 1420372800 0.8575 1420380000 0.8575 1420387200 0.8576 1420394400 0.8575 1420401600 0.8576 1420408800 0.8577 1420416000 0.8577 1420423200 0.8576 1420430400 0.8576 1420437600 0.8576 1420444800 0.8576 1420452000 0.8576 1420459200 0.8577 1420466400 0.8574 1420473600 0.8573 1420480800 0.8573 1420488000 0.8580 1420495200 0.8580 1420502400 0.8580 1420509600 0.8580 1420516800 0.8581 1420524000 0.8581 1420531200 0.8581 1420538400 0.8581 1420545600 0.8574 1420552800 0.8575 1420560000 0.8574 1420567200 0.8566 1420574400 0.8567 1420581600 0.8567 1420588800 0.8574 1420596000 0.8516 1420603200 0.8573 1420610400 0.8573 1420617600 0.8573 1420624800 0.8516 1420632000 0.8523 1420639200 0.8523 1420646400 0.8522 1420653600 0.8580 1420660800 0.8580 1420668000 0.8580 1420675200 0.8581 1420682400 0.8565 1420689600 0.8565 1420696800 0.8564 1420704000 0.8564 1420711200 0.8564 1420718400 0.8507 1420725600 0.8507 1420732800 0.8507 1420740000 0.8557 1420747200 0.8564 1420754400 0.8564 1420761600 0.8558 1420768800 0.8566 1420776000 0.8565 1420783200 0.8565 1420790400 0.8565 1420797600 0.8563 1420804800 0.8563 1420812000 0.8565 1420819200 0.8092 1420826400 0.8092 1420833600 0.8092 1420840800 0.8038 1420848000 0.8086 1420855200 0.8086 1420862400 0.8086 1420869600 0.8086 1420876800 0.8086 1420884000 0.8087 1420891200 0.8087 1420898400 0.8033 1420905600 0.8080 1420912800 0.8025 1420920000 0.8025 1420927200 0.8025 1420934400 0.8026 1420941600 0.8025 1420948800 0.8025 1420956000 0.8026 1420963200 0.8026 1420970400 0.8027 1420977600 0.8026 1420984800 0.8026 1420992000 0.8020 1420999200 0.8020 1421006400 0.8026 1421013600 0.8026 1421020800 0.8080 1421028000 0.8080 1421035200 0.8094 1421042400 0.8040 1421049600 0.8094 1421056800 0.8093 1421064000 0.8094 1421071200 0.8093 1421078400 0.8087 1421085600 0.8098 1421092800 0.8101 1421100000 0.8100 1421107200 0.8101 1421114400 0.8100 1421121600 0.8103 1421128800 0.8103 1421136000 0.8103 1421143200 0.8103 1421150400 0.8103 1421157600 0.8106 1421164800 0.8105 1421172000 0.8091 1421179200 0.8104 1421186400 0.8103 1421193600 0.8096 1421200800 0.8099 1421208000 0.8099 1421215200 0.8103 1421222400 0.8103 1421229600 0.8110 1421236800 0.8112 1421244000 0.8112 1421251200 0.8104 1421258400 0.8116 1421265600 0.8110 1421272800 0.8103 1421280000 0.8110 1421287200 0.8110 1421294400 0.8110 1421301600 0.8102 1421308800 0.8103 1421316000 0.8103 1421323200 0.8103 1421330400 0.8102 1421337600 0.8102 1421344800 0.8102 1421352000 0.8102 1421359200 0.8097 1421366400 0.8097 1421373600 0.8102 1421380800 0.8095 1421388000 0.8091 1421395200 0.8095 1421402400 0.8095 1421409600 0.8095 1421416800 0.8095 1421424000 0.8095 1421431200 0.8089 1421438400 0.8088 1421445600 0.8097 1421452800 0.8097 1421460000 0.8097 1421467200 0.8097 1421474400 0.8097 1421481600 0.8093 1421488800 0.8094 1421496000 0.8094 1421503200 0.8094 1421510400 0.8094 1421517600 0.8093 1421524800 0.8093 1421532000 0.8093 1421539200 0.8093 1421546400 0.8079 1421553600 0.8081 1421560800 0.8079 1421568000 0.8079 1421575200 0.8079 1421582400 0.8079 1421589600 0.8080 1421596800 0.8080 1421604000 0.8080 1421611200 0.8080 1421618400 0.8093 1421625600 0.8093 1421632800 0.8087 1421640000 0.8086 1421647200 0.8086 1421654400 0.8087 1421661600 0.8081 1421668800 0.8087 1421676000 0.8080 1421683200 0.8080 1421690400 0.8086 1421697600 0.8038 1421704800 0.8093 1421712000 0.8087 1421719200 0.8087 1421726400 0.8087 1421733600 0.8083 1421740800 0.8083 1421748000 0.8084 1421755200 0.8083 1421762400 0.8039 1421769600 0.8039 1421776800 0.8025 1421784000 0.8038 1421791200 0.8038 1421798400 0.8038 1421805600 0.8038 1421812800 0.8046 1421820000 0.8046 1421827200 0.8046 1421834400 0.8053 1421841600 0.8054 1421848800 0.7998 1421856000 0.8061 1421863200 0.8039 1421870400 0.8093 1421877600 0.8100 1421884800 0.8106 1423238400 0.6252 1423360800 0.8145 1423368000 0.8145 1423375200 0.8246 1423382400 0.8144 1423389600 0.8145 1423396800 0.8144 1423404000 0.8132 1423411200 0.8145 1423418400 0.8144 1423425600 0.8144 1423432800 0.8144 1423440000 0.8246 1426233600 0.8317 1426946400 2.6008 1426953600 2.6015 1427688000 2.4282 1427695200 0.8289 1428480000 2.4242 1431820800 0.8603 1431828000 0.8506 1431835200 0.8610 1433080800 0.8441 1433088000 0.8441 1433757600 0.8441 1433764800 0.8446 1433772000 0.8448 1433779200 0.8448 1433786400 0.8435 1433793600 0.8434 1433800800 0.8435 1433808000 0.8448 1433815200 0.8447 1433822400 0.8446 1433829600 0.8442 1433836800 0.8453 1433844000 0.8453 1433851200 0.8453 1433858400 0.8453 1433865600 0.8456 1433872800 0.8455 1433880000 0.8464 1433887200 0.8464 1433894400 0.8464 1433901600 0.8464 1433908800 0.8464 1433916000 0.8568 1433923200 0.8458 1433930400 0.8464 1433937600 0.8477 1433944800 0.8484 1433952000 0.8483 1433959200 0.8569 1433966400 0.8572 1433973600 0.8489 1433980800 0.8585 1433988000 0.8490 1433995200 0.8490 1434002400 0.8599 1434009600 0.8606 1434016800 0.8490 1434024000 0.8497 1434031200 0.8489 1434038400 0.8489 1434045600 0.8516 1434052800 0.8511 1434060000 0.8508 1434067200 0.8508 1434074400 0.8506 1434081600 0.8506 1434088800 0.8623 1434096000 0.8623 1434103200 0.8617 1434110400 0.8616 1434117600 0.8624 1434124800 0.8623 1434132000 0.8623 1434139200 0.8624 1434146400 0.8624 1434153600 0.8728 1434160800 0.8618 1434168000 0.8617 1434175200 0.8721 1434182400 0.8720 1434189600 0.8720 1434196800 0.8617 1434204000 0.8700 1434211200 0.8624 1434218400 0.8624 1434225600 0.8727 1434232800 0.8624 1434240000 0.8623 1434247200 0.8623 1434254400 0.8620 1434261600 0.8620 1434268800 0.8620 1434276000 0.8620 1434283200 0.8620 1434290400 0.8620 1434297600 0.8620 1434304800 0.8620 1434312000 0.8623 1434319200 0.8623 1434326400 0.8623 1434333600 0.8623 1434340800 0.8616 1434348000 0.8616 1434355200 0.8719 1434362400 0.8608 1434369600 0.8608 1434376800 0.8602 1434384000 0.8593 1434391200 0.8600 1434398400 0.8697 1434405600 0.8593 1434412800 0.8704 1434420000 0.8703 1434427200 0.8600 1434434400 0.8599 1434441600 0.8592 1434448800 0.8596 1434456000 0.8596 1434463200 0.8596 1434470400 0.8596 1434477600 0.8596 1434484800 0.8596 1434492000 0.8596 1434499200 0.8596 1434506400 0.8603 1434513600 0.8603 1434520800 0.8589 1434528000 0.8604 1434535200 0.8602 1434542400 0.8601 1434549600 0.8602 1434556800 0.8602 1434564000 0.8596 1434571200 0.8590 1434578400 0.8603 1434585600 0.8604 1434592800 0.8603 1434600000 0.8599 1434607200 0.8606 1434614400 0.8607 1434621600 0.8606 1434628800 0.8592 1434636000 0.8605 1434643200 0.8603 1434650400 0.8602 1434657600 0.8595 1434664800 0.8598 1434672000 0.8598 1434679200 0.8598 1434686400 0.8598 1434693600 0.8599 1434700800 0.8600 1434708000 0.8599 1434715200 0.8599 1434722400 0.8599 1434729600 0.8709 1434736800 0.8599 1434744000 0.8599 1434751200 0.8600 1434758400 0.8600 1434765600 0.8599 1434772800 0.8599 1434780000 0.8599 1434787200 0.8599 1434794400 0.8599 1434801600 0.8599 1434808800 0.8600 1434816000 0.8599 1434823200 0.8599 1434830400 0.8599 1434837600 0.8598 1434844800 0.8599 1434852000 0.8599 1434859200 0.8599 1434866400 0.8599 1434873600 0.8599 1434880800 0.8599 1434888000 0.8599 1434895200 0.8599 1434902400 0.8599 1434909600 0.8599 1434916800 0.8599 1434924000 0.8599 1434931200 0.8600 1434938400 0.8599 1434945600 0.8599 1434952800 0.8593 1434960000 0.8586 1434967200 0.8599 1434974400 0.8599 1434981600 0.8600 1434988800 0.8599 1434996000 0.8599 1435003200 0.8593 1435010400 0.8592 1435017600 0.8592 1435024800 0.8592 1435032000 0.8592 1435039200 0.8593 1435046400 0.8592 1435053600 0.8590 1435060800 0.8592 1435068000 0.8592 1435075200 0.8592 1435082400 0.8591 1435089600 0.8591 1435096800 0.8584 1435104000 0.8584 1435111200 0.8591 1435118400 0.8579 1435125600 0.8585 1435132800 0.8585 1435140000 0.8584 1435147200 0.8584 1435154400 0.8585 1435161600 0.8584 1435168800 0.8578 1435176000 0.8576 1435183200 0.8576 1435190400 0.8577 1435197600 0.8577 1435204800 0.8584 1435212000 0.8585 1435219200 0.8577 1435226400 0.8577 1435233600 0.8577 1435240800 0.8577 1435248000 0.8576 1435255200 0.8584 1435262400 0.8583 1435269600 0.8583 1435276800 0.8584 1435284000 0.8584 1435291200 0.8578 1435298400 0.8570 1435305600 0.8569 1435312800 0.8576 1435320000 0.8576 1435327200 0.8575 1435334400 0.8579 1435341600 0.8572 1435348800 0.8579 1435356000 0.8579 1435363200 0.8579 1435370400 0.8579 1435377600 0.8579 1435384800 0.8572 1435392000 0.8579 1435399200 0.8579 1435406400 0.8579 1435413600 0.8579 1435420800 0.8579 1435428000 0.8579 1435435200 0.8579 1435442400 0.8578 1435449600 0.8578 1435456800 0.8578 1435464000 0.8578 1435471200 0.8578 1435478400 0.8578 1435485600 0.8578 1435492800 0.8572 1435500000 0.8572 1435507200 0.8572 1435514400 0.8565 1435521600 0.8561 1435528800 0.8568 1435536000 0.8569 1435543200 0.8571 1435550400 0.8570 1435557600 0.8569 1435564800 0.8568 1435572000 0.8568 1435622400 0.8574 1435629600 0.8578 1435636800 0.8578 1435644000 0.8573 1435651200 0.8572 1435658400 0.8572 1435665600 0.8570 1435672800 0.8621 1435680000 0.8621 1435687200 0.8621 1435694400 0.8613 1435701600 0.8621 1435708740 0.8621 1435716000 0.8609 1435708800 0.8621 1435723200 0.8608 1435730400 0.8608 1435737600 0.8615 1435744800 0.8666 1435752000 0.8669 1435759200 0.8683 1435766400 0.8683 1435773600 0.8675 1435780800 0.8675 1435788000 0.8675 1435795200 0.8683 1435802400 0.8682 1435809600 0.8689 1435816800 0.8688 1435824000 0.8682 1435831200 0.8679 1435838400 0.8672 1435845600 0.8675 1435852800 0.8669 1435860000 0.8669 1435867200 0.8668 1435874400 0.8668 1435881600 0.8668 1435888800 0.8668 1435896000 0.8669 1435903200 0.8668 1435910400 0.8668 1435917600 0.8686 1435924800 0.8685 1435932000 0.8692 1435939200 0.8691 1435946400 0.8692 1435953600 0.8688 1435960800 0.8633 1435968000 0.8688 1435975200 0.8688 1435982400 0.8681 1435989600 0.8692 1435996800 0.8692 1436004000 0.8692 1436011200 0.8690 1436018400 0.8691 1436025600 0.8691 1436032800 0.8692 1436040000 0.8691 1436047200 0.8678 1436054400 0.8685 1436061600 0.8691 1436068800 0.8691 1436076000 0.8691 1436083200 0.8691 1436090400 0.8690 1436097600 0.8690 1436104800 0.8691 1436112000 0.8691 1436119200 0.8690 1436126400 0.8690 1436133600 0.8690 1436140800 0.8691 1436148000 0.8691 1436155200 0.8691 1436162400 0.8695 1436169600 1.2210 1436176800 1.2216 1436184000 1.2217 1436191200 1.2216 1436198400 1.2216 1436205600 1.2202 1436212800 1.2216 1436220000 1.2216 1436227200 1.2216 1436248800 1.2206 1436256000 1.2205 1436263200 1.2211 1436270400 1.2211 1436277600 1.2210 1436284800 1.2317 1436292000 1.2320 1436299200 1.2322 1436306400 1.2321 1436313600 1.2212 1436320800 1.2212 1436328000 1.2202 1436335200 1.2201 1436342400 1.2206 1436349600 1.2205 1436356800 1.2212 1436364000 1.2218 1436371200 1.2218 1436378400 1.2196 1436385600 1.2196 1436392800 1.2196 1436400000 1.2196 1436407200 1.2196 1436414400 1.2196 1436421600 1.2200 1436428800 1.2200 1436436000 1.2199 1436443200 1.2199 1436450400 1.2198 1436457600 1.2198 1436464800 1.2197 1436472000 1.2198 1436479200 1.2198 1436486400 1.2191 1436493600 1.2198 1436500800 1.2200 1436508000 1.2200 1436515200 1.2200 1436522400 1.2194 1436529600 1.2200 1436536800 1.2200 1436544000 1.2200 1436551200 1.2199 1436558400 1.2199 1436565600 1.2198 1436572800 1.2199 1436580000 1.2199 1436587200 1.2199 1436594400 1.2198 1436601600 1.2198 1436608800 1.2198 1436616000 1.2199 1436623200 1.2198 1436630400 0.8618 1436781600 1.2190 1436788800 1.2184 1436796000 1.2177 1436803200 1.2184 1436810400 1.2183 1436817600 1.2184 1436824800 1.2184 1436832000 1.2191 1436839200 1.2190 1436846400 1.2190 1436853600 1.2188 1436860800 1.2185 1436868000 1.2185 1436875200 1.2184 1436882400 1.2187 1436889600 1.2127 1436896800 1.2129 1436904000 1.2129 1436911200 1.2129 1436918400 1.2126 1436925600 1.2127 1436932800 1.2128 1436940000 1.2134 1436947200 1.1758 1436954400 1.1864 1436961600 1.1860 1436968800 1.1863 1436976000 1.1865 1436983200 1.1865 1436990400 1.1858 1436997600 1.1871 1437004800 1.1872 1437012000 1.1871 1437019200 1.1871 1437026400 1.1871 1437033600 1.1872 1437040800 1.1878 1437048000 1.1870 1437055200 1.1870 1437062400 1.1870 1437069600 1.1870 1437076800 1.1877 1437084000 1.1877 1437091200 1.1877 1437098400 1.1877 1437105600 1.1871 1437112800 1.1877 1437120000 1.1877 1437127200 1.1877 1437134400 1.1877 1437141600 1.1877 1437148800 1.1877 1437156000 1.1876 1437163200 1.1883 1437170400 1.1882 1437177600 1.1882 1437184800 1.1880 1437192000 1.1880 1437199200 1.1881 1437206400 1.1882 1437213600 1.1882 1437220800 1.1882 1437228000 1.1881 1437235200 1.1881 1437242400 1.1881 1437249600 1.1881 1437256800 1.1878 1437264000 1.1881 1437271200 1.1881 1437278400 1.1874 1437285600 1.1874 1437292800 1.1874 1437300000 1.1874 1437307200 1.1874 1437314400 1.1875 1437321600 1.1875 1437328800 1.1875 1437336000 1.1875 1437343200 1.1875 1437350400 1.1875 1437357600 1.1875 1437364800 1.1875 1437372000 1.1874 1437379200 1.1875 1437386400 1.1875 1437393600 1.1882 1437400800 1.1881 1437408000 1.1880 1437415200 1.1993 1437422400 1.1874 1437429600 1.1880 1437436800 1.1886 1437444000 1.1878 1437451200 1.1878 1437458400 1.1885 1437465600 1.1878 1437472800 1.1878 1437480000 1.1878 1437487200 1.1877 1437494400 1.1877 1437501600 1.1884 1437508800 1.1884 1437516000 1.1884 1437523200 1.1883 1437530400 1.1882 1437537600 1.1882 1437544800 1.1882 1437552000 1.1883 1437559200 1.1882 1437566400 1.1883 1437573600 1.1882 1437580800 1.1881 1437588000 1.1881 1437595200 1.1888 1437602400 1.1887 1437609600 1.1887 1437616800 1.1887 1437624000 1.1887 1437631200 1.1887 1437638400 1.1888 1437645600 1.1888 1437652800 1.1890 1437660000 1.1887 1437667200 1.1888 1437674400 1.1888 1437681600 1.1881 1437688800 1.1875 1437696000 1.1881 1437703200 1.1881 1437710400 1.1874 1437717600 1.1874 1437724800 1.1874 1437732000 1.1874 1437739200 1.1880 1437746400 1.1874 1437753600 1.1873 1437760800 1.1873 1437768000 1.1879 1437775200 1.1876 1437782400 1.1889 1437789600 1.1889 1437796800 1.1886 1437804000 1.1885 1437811200 1.1886 1437818400 1.1885 1437825600 1.1886 1437832800 1.1885 1437840000 1.1879 1437847200 1.1885 1437854400 1.1885 1437861600 1.1886 1437868800 1.1885 1437876000 1.1885 1437883200 1.1883 1437890400 1.1883 1437897600 1.1884 1437904800 1.1884 1437912000 1.1883 1437919200 1.1883 1437926400 1.1884 1437933600 1.1884 1437940800 1.1883 1437948000 1.1884 1437955200 1.1884 1437962400 1.1866 1437969600 1.1880 1437976800 1.1878 1437984000 1.1871 1437991200 1.1870 1437998400 1.1874 1438005600 1.1874 1438012800 1.1873 1438020000 1.1878 1438027200 1.1878 1438034400 1.1871 1438041600 1.1871 1438048800 1.1870 1438056000 1.1870 1438063200 1.1856 1438070400 1.1856 1438077600 1.1855 1438084800 1.1851 1438092000 1.1870 1438099200 1.1870 1438106400 1.1870 1438113600 1.1880 1438120800 1.1879 1438128000 1.1874 1438135200 1.1880 1438142400 1.1880 1438149600 1.1880 1438156800 1.1880 1438164000 1.1886 1438171200 1.1886 1438178400 1.1885 1438185600 1.1882 1438192800 1.1882 1438200000 1.1882 1438207200 1.1876 1438214400 1.1877 1438221600 1.1876 1438228800 1.1887 1438236000 1.1882 1438243200 1.1872 1438250400 1.1878 1438257600 1.1884 1438264800 1.1882 1438272000 1.1883 1438279200 1.1884 1438286400 1.1883 1438293600 1.1883 1438300800 1.1883 1438308000 1.1884 1438315200 1.1884 1438322400 1.1884 1438329600 1.1883 1438336800 1.1883 1438344000 1.1884 1438351200 1.1883 1438358400 1.1889 1438365600 1.1882 1438372800 1.1882 1438380000 1.1882 1438394400 1.1882 1438387200 1.1882 1438401600 1.1881 1438408800 1.1889 1438416000 1.1888 1438423200 1.1882 1438430400 1.1888 1438437600 1.1885 1438444800 1.1886 1438452000 1.1885 1438459200 1.1886 1438466400 1.1886 1438473600 1.1886 1438480800 1.1885 1438488000 1.1886 1438495200 1.1885 1438502400 1.1885 1438509600 1.1885 1438516800 1.1885 1438524000 1.1879 1438531200 1.1879 1438538400 1.1874 1438545600 1.1879 1438552800 1.1885 1438560000 1.1885 1438567200 1.1886 1438574400 1.1883 1438581600 1.1886 1438588800 1.1887 1438596000 1.1887 1438603200 1.1887 1438610400 1.1887 1438617600 1.1886 1438624800 1.1886 1438632000 1.1879 1438639200 1.1874 1438646400 1.1874 1438653600 1.1885 1438660800 1.1884 1438668000 1.1884 1438675200 1.1883 1438682400 1.1882 1438689600 1.1989 1438696800 1.1988 1438704000 1.1983 1438711200 1.1989 1438718400 1.1988 1438725600 1.1988 1438732800 1.1987 1438740000 1.1987 1438747200 1.1987 1438754400 1.1988 1438761600 1.1988 1438768800 1.1987 1438776000 1.1986 1438783200 1.1980 1438790400 1.1968 1438797600 1.1987 1438804800 1.1993 1438812000 1.1990 1438819200 1.1990 1438826400 1.1990 1438833600 1.1990 1438840800 1.1991 1438848000 1.1991 1438855200 1.1991 1438862400 1.1998 1438869600 1.1996 1438876800 1.1997 1438884000 1.1993 1438891200 1.1986 1438898400 1.1986 1438905600 1.1982 1438912800 1.1991 1438920000 1.2002 1438927200 1.1987 1438934400 1.1987 1438941600 1.1993 1438948800 1.1992 1438956000 1.1989 1438963200 1.1988 1438970400 1.1979 1438977600 1.1985 1438984800 1.1986 1438992000 1.1986 1438999200 1.1986 1439006400 1.1987 1439013600 1.1979 1439020800 1.1983 1439028000 1.1989 1439035200 1.1989 1439042400 1.1989 1439049600 1.1982 1439056800 1.1982 1439064000 1.1982 1439071200 1.1988 1439078400 1.1989 1439085600 1.1987 1439092800 1.1987 1439100000 1.1987 1439107200 1.1987 1439114400 1.1987 1439121600 1.1987 1439128800 1.1988 1439136000 1.1988 1439143200 1.1988 1439150400 1.1988 1439157600 1.1987 1439164800 1.1988 1439172000 1.1987 1439179200 1.1988 1439186400 1.1989 1439193600 1.1988 1439200800 1.1995 1439208000 1.1989 1439215200 1.1988 1439222400 1.1981 1439229600 1.1980 1439236800 1.1984 1439244000 1.1983 1439251200 1.1983 1439258400 1.1990 1439265600 1.1990 1439272800 1.1991 1439280000 1.1990 1439287200 1.1989 1439294400 1.1990 1439301600 1.1992 1439308800 1.1995 1439316000 1.1988 1439323200 1.1987 1439330400 1.1967 1439337600 1.1968 1439344800 1.1987 1439352000 1.1987 1439359200 1.1988 1439366400 1.1987 1439373600 1.1988 1439380800 1.1978 1439388000 1.1975 1439395200 1.1991 1439402400 1.1991 1439409600 1.1990 1439416800 1.1984 1439424000 1.1990 1439431200 1.1984 1439438400 1.1985 1439445600 1.1985 1439452800 1.1987 1439460000 1.1998 1439467200 1.1999 1439474400 1.1997 1439481600 1.1996 1439488800 1.1997 1439496000 1.1997 1439503200 1.1994 1439510400 1.1993 1439517600 1.1995 1439524800 1.1994 1439532000 1.1994 1439539200 1.1993 1439546400 1.1994 1439553600 1.1993 1439560800 1.1987 1439568000 1.1993 1439575200 1.2000 1439582400 1.2000 1439589600 1.1999 1439596800 1.1993 1439604000 1.1993 1439611200 1.2000 1439618400 1.2000 1439625600 1.1999 1439632800 1.1999 1439640000 1.1999 1439647200 1.1999 1439654400 1.1999 1439661600 1.2002 1439668800 1.2003 1439676000 1.2003 1439683200 1.2002 1439690400 1.2002 1439697600 1.2002 1439704800 1.2002 1439712000 1.2002 1439719200 1.2002 1439726400 1.2002 1439733600 1.2002 1439740800 1.2002 1439748000 1.2004 1439755200 1.1991 1439762400 1.1990 1439769600 1.1990 1439776800 1.1990 1439784000 1.1990 1439791200 1.1990 1439798400 1.1990 1439805600 1.1990 1439812800 1.1986 1439820000 1.1991 1439827200 1.1989 1439834400 1.1992 1439841600 1.1992 1439848800 1.1986 1439856000 1.1992 1439863200 1.1992 1439870400 1.1993 1439877600 1.1993 1439884800 1.1992 1439892000 1.1992 1439899200 1.2005 1439906400 1.2005 1439913600 1.2004 1439920800 1.2004 1439928000 1.2004 1439935200 1.2004 1439942400 1.2001 1439949600 1.2003 1439956800 1.2003 1439964000 1.2003 1439971200 1.2011 1439978400 1.2004 1439985600 1.1990 1439992800 1.1997 1440000000 1.1996 1440007200 1.1997 1440014400 1.1997 1440021600 1.1995 1440028800 1.2002 1440036000 1.1997 1440043200 1.1997 1440050400 1.1997 1440057600 1.1998 1440064800 1.1998 1440072000 1.1997 1440079200 1.1998 1440086400 1.2003 1440093600 1.2002 1440100800 1.1996 1440108000 1.2003 1440115200 1.2004 1440122400 1.2003 1440129600 1.2003 1440136800 1.2003 1440144000 1.2003 1440151200 1.2002 1440158400 1.1998 1440165600 1.1996 1440172800 1.2001 1440180000 1.2003 1440187200 1.2009 1440194400 1.1999 1440201600 1.1998 1440208800 1.1998 1440216000 1.1998 1440223200 1.1978 1440230400 1.1998 1440237600 1.1997 1440244800 1.2003 1440252000 1.1997 1440259200 1.2003 1440266400 1.2003 1440273600 1.1988 1440280800 1.1990 1440288000 1.1997 1440295200 1.2004 1440302400 1.2004 1440309600 1.2004 1440316800 1.2005 1440324000 1.2004 1440331200 1.2004 1440338400 1.2001 1440345600 1.2004 1440352800 1.2003 1440360000 1.2004 1440367200 1.2004 1440374400 1.2010 1440381600 1.2010 1440388800 1.2010 1440396000 1.2011 1440403200 1.2011 1440410400 1.2010 1440417600 1.2004 1440424800 1.2010 1440432000 1.2003 1440439200 1.1950 1440446400 1.1949 1440453600 1.1949 1440460800 1.1956 1440468000 1.2009 1440475200 1.2008 1440482400 1.2009 1440489600 1.2012 1440496800 1.2226 1440504000 1.2006 1440511200 1.2005 1440518400 1.2005 1440525600 1.2005 1440532800 1.2005 1440540000 1.2005 1440547200 1.2009 1440554400 1.2009 1440561600 1.2007 1440568800 1.2006 1440576000 1.1994 1440583200 1.1997 1440590400 1.1990 1440597600 1.1980 1440604800 1.1987 1440612000 1.1984 1440619200 1.1990 1440626400 1.2008 1440633600 1.2007 1440640800 1.2006 1440648000 1.2000 1440655200 1.1993 1440662400 1.2006 1440669600 1.2006 1440676800 1.2008 1440684000 1.1994 1440691200 1.1994 1440698400 1.1994 1440705600 1.2000 1440712800 1.1997 1440720000 1.1992 1440727200 1.1991 1440734400 1.1991 1440741600 1.1991 1440748800 1.1975 1440756000 1.1990 1440763200 1.1984 1440770400 1.1991 1440777600 1.1990 1440784800 1.2018 1440792000 1.2016 1440799200 1.2017 1440806400 1.2017 1440813600 1.2017 1440820800 1.2024 1440828000 1.2009 1440835200 1.2024 1440842400 1.2024 1440849600 1.2024 1440856800 1.2020 1440864000 1.2023 1440871200 1.2023 1440878400 1.2024 1440885600 1.2030 1440892800 1.2029 1440900000 1.2018 1440907200 1.2030 1440914400 1.2024 1440921600 1.2030 1440928800 1.2030 1440936000 1.2024 1440943200 1.2030 1440950400 1.2031 1440957600 1.2024 1440964800 1.2027 1440972000 1.2027 1440979200 1.2026 1440986400 1.2027 1440993600 1.2028 1441000800 1.2028 1441008000 1.2028 1441015200 1.2033 1441022400 1.2026 1441029600 1.2023 1441036800 1.2029 1441044000 1.2029 1441051200 1.2029 1441058400 1.2030 1441072800 1.2030 1441065600 1.2030 1441080000 1.2024 1441087200 1.2024 1441094400 1.2024 1441101600 1.2024 1441108800 1.2023 1441116000 1.2022 1441123200 1.2022 1441130400 1.2023 1441137600 1.2023 1441144800 1.2016 1441152000 1.2020 1441159200 1.2023 1441166400 1.2023 1441173600 1.2023 1441180800 1.2023 1441188000 1.2020 1441195200 1.2023 1441202400 1.2022 1441209600 1.2022 1441216800 1.2022 1441224000 1.2022 1441231200 1.2022 1441238400 1.2016 1441245600 1.2016 1441252800 1.2016 1441260000 1.2016 1441267200 1.2023 1441274400 1.2022 1441281600 1.2024 1441288800 1.2022 1441296000 1.2022 1441303200 1.2015 1441310400 1.2024 1441317600 1.2024 1441324800 1.2027 1441332000 1.2027 1441339200 1.2027 1441346400 1.2027 1441353600 1.2020 1441368000 1.2026 1441375200 1.2016 1441382400 1.2016 1441389600 1.2010 1441396800 1.2009 1441404000 1.2013 1441411200 1.2013 1441418400 1.2019 1441425600 1.2006 1441432800 1.2007 1441440000 1.2019 1441447200 1.2013 1441454400 1.2013 1441461600 1.2007 1441468800 1.2008 1441476000 1.2006 1441483200 1.2006 1441490400 1.2013 1441497600 1.2013 1441504800 1.2006 1441512000 1.2006 1441519200 1.2006 1441526400 1.2012 1441533600 1.2012 1441540800 1.2013 1441548000 1.2013 1441555200 1.2012 1441562400 1.2012 1441569600 1.2012 1441576800 1.2006 1441584000 1.2007 1441591200 1.2008 1441598400 1.2007 1441605600 1.2007 1441612800 1.2007 1441620000 1.2006 1441627200 1.2000 1441634400 1.2006 1441641600 1.2007 1441648800 1.2006 1441656000 1.2006 1441663200 1.2000 1441670400 1.2007 1441677600 1.2008 1441684800 1.2008 1441692000 1.2008 1441699200 1.2014 1441706400 1.2014 1441713600 1.2014 1441720800 1.2011 1441728000 1.2013 1441735200 1.2006 1441742400 1.2014 1441749600 1.2000 1441756800 1.2013 1441764000 1.2034 1441771200 1.2013 1441778400 1.2000 1441785600 1.2000 1441792800 1.1999 1441800000 1.1999 1441807200 1.2019 1441814400 1.2032 1441821600 1.2011 1441828800 1.2019 1441836000 1.2184 1441843200 1.2019 1441850400 1.2019 1441857600 1.2012 1441864800 1.2009 1441872000 1.2006 1441879200 1.2008 1441886400 1.2012 1441893600 1.2016 1441900800 1.2009 1441908000 1.2009 1441915200 1.2016 1441922400 1.2009 1441929600 1.2009 1441936800 1.2008 1441944000 1.2014 1441951200 1.2008 1441958400 1.2020 1441965600 1.2019 1441972800 1.2019 1441980000 1.2020 1441987200 1.2023 1441994400 1.2022 1442001600 1.2023 1442008800 1.2026 1442016000 1.2019 1442023200 1.2027 1442030400 1.2027 1442037600 1.2027 1442044800 1.2027 1442052000 1.2027 1442059200 1.2027 1442066400 1.2027 1442073600 1.2026 1442080800 1.2027 1442088000 1.2025 1442095200 1.2022 1442102400 1.2021 1442109600 1.2021 1442116800 1.2022 1442124000 1.2021 1442131200 1.2022 1442138400 1.2022 1442145600 1.2022 1442152800 1.2022 1442160000 1.2025 1442167200 1.2032 1442174400 1.2025 1442181600 1.2025 1442188800 1.2025 1442196000 1.2019 1442203200 1.2022 1442210400 1.2022 1442217600 1.2025 1442224800 1.2021 1442232000 1.2026 1442239200 1.2020 1442246400 1.2005 1442253600 1.2012 1442260800 1.2015 1442268000 1.2015 1442275200 1.2016 1442282400 1.2022 1442289600 1.2022 1442296800 1.2022 1442304000 1.2022 1442311200 1.2042 1442318400 1.2018 1442325600 1.2022 1442332800 1.2002 1442340000 1.2029 1442347200 1.2030 1442354400 1.2038 1442361600 1.2038 1442368800 1.2038 1442376000 1.2032 1442383200 1.2033 1442390400 1.2022 1442397600 1.2016 1442404800 1.2015 1442412000 1.2016 1442419200 1.2012 1442426400 1.2021 1442433600 1.2021 1442440800 1.2014 1442448000 1.2022 1442455200 1.2021 1442462400 1.2021 1442469600 1.2022 1442476800 1.2021 1442484000 1.2022 1442491200 1.2022 1442498400 1.2016 1442505600 1.2018 1442512800 1.2011 1442520000 1.2018 1442527200 1.2018 1442534400 1.2018 1442541600 1.2024 1442548800 1.2024 1442556000 1.2017 1442563200 1.2010 1442570400 1.2028 1442577600 1.2036 1442584800 1.2015 1442592000 1.2012 1442599200 1.2013 1442606400 1.2012 1442613600 1.2011 1442620800 1.2011 1442628000 1.2018 1442635200 1.2016 1442642400 1.2016 1442649600 1.2018 1442656800 1.2019 1442664000 1.2018 1442671200 1.2014 1442678400 1.2022 1442685600 1.2029 1442692800 1.2029 1442700000 1.2029 1442707200 1.2028 1442714400 1.2028 1442721600 1.2028 1442728800 1.2028 1442736000 1.2028 1442743200 1.2027 1442750400 1.2021 1442757600 1.2023 1442764800 1.2023 1442772000 1.2017 1442779200 1.2010 1442786400 1.2010 1442793600 1.2017 1442800800 1.2024 1442808000 1.2023 1442815200 1.2023 1442822400 1.2023 1442829600 1.2023 1442836800 1.2024 1442844000 1.2012 1442851200 1.2017 1442858400 1.2025 1442865600 1.2019 1442872800 1.2019 1442880000 1.2020 1442887200 1.2019 1442894400 1.2019 1442901600 1.2019 1442908800 1.2011 1442916000 1.2005 1442923200 1.1998 1442930400 1.2004 1442937600 1.2003 1442944800 1.2005 1442952000 1.2005 1442959200 1.2005 1442966400 1.1999 1442973600 1.1999 1442980800 1.1998 1442988000 1.1998 1442995200 1.2005 1443002400 1.2010 1443009600 1.2011 1443016800 1.2018 1443024000 1.2011 1443031200 1.2031 1443038400 1.2009 1443045600 1.2010 1443052800 1.2010 1443060000 1.2010 1443067200 1.2010 1443074400 1.1995 1443081600 1.1994 1443088800 1.2031 1443096000 1.2024 1443103200 1.2024 1443110400 1.2024 1443117600 1.2037 1443124800 1.2032 1443132000 1.2032 1443139200 1.2032 1443146400 1.2019 1443153600 1.2025 1443160800 1.2025 1443168000 1.2025 1443175200 1.2032 1443182400 1.2032 1443189600 1.2031 1443196800 1.2031 1443204000 1.2025 1443211200 1.2036 1443218400 1.2036 1443225600 1.2029 1443232800 1.2028 1443240000 1.2029 1443247200 1.2028 1443254400 1.2027 1443261600 1.2028 1443268800 1.2027 1443276000 1.2021 1443283200 1.2021 1443290400 1.2022 1443297600 1.2018 1443304800 1.2034 1443312000 1.2034 1443319200 1.2034 1443326400 1.2034 1443333600 1.2028 1443340800 1.2028 1443348000 1.2022 1443355200 1.2022 1443362400 1.2028 1443369600 1.2028 1443376800 1.2028 1443384000 1.2040 1443391200 1.2041 1443398400 1.2041 1443405600 1.2039 1443412800 1.2038 1443420000 1.2036 1443427200 1.2035 1443434400 1.2027 1443441600 1.2027 1443448800 1.2027 1443456000 1.2033 1443463200 1.2033 1443470400 1.2034 1443477600 1.2033 1443484800 1.2033 1443492000 1.2026 1443499200 1.2022 1443506400 1.2021 1443513600 1.2021 1443520800 1.2021 1443528000 1.2027 1443535200 1.2028 1443542400 1.2023 1443549600 1.2009 1443556800 1.2011 1443564000 1.2002 1443571200 1.1999 1443578400 1.1952 1443585600 1.1959 1443592800 1.1959 1443600000 1.2011 1443607200 1.2010 1443614400 1.2011 1443621600 1.2019 1443628800 1.2019 1443636000 1.2012 1443643200 1.2008 1443650400 1.2011 1443664800 1.2018 1443657600 1.2018 1443672000 1.2016 1443679200 1.2017 1443686400 1.2017 1443693600 1.2016 1443700800 1.2016 1443708000 1.2015 1443715200 1.2008 1443722400 1.2012 1443729600 1.2018 1443736800 1.2025 1443744000 1.2024 1443751200 1.2024 1443758400 1.2024 1443765600 1.2023 1443772800 1.2024 1443780000 1.2025 1443787200 1.2024 1443794400 1.2023 1443801600 1.2023 1444327200 1.2021 1444334400 1.2027 1444341600 1.2040 1444348800 1.2032 1444356000 1.2040 1444363200 1.2040 1444370400 1.2032 1444377600 1.2039 1444384800 1.2041 1444392000 1.2032 1444399200 1.2032 1444406400 1.2038 1444413600 1.2040 1444420800 1.2040 1444428000 1.2040 1444435200 1.2048 1444442400 1.2041 1444449600 1.2047 1444456800 1.2055 1444464000 1.2054 1444471200 1.2054 1444478400 1.2060 1444485600 1.2061 1444492800 1.2086 1444500000 1.2087 1444507200 1.2087 1444514400 1.2086 1444521600 1.2087 1444528800 1.2087 1444536000 1.2087 1444543200 1.2079 1444550400 1.2081 1444557600 1.2087 1444564800 1.2087 1444572000 1.2086 1444579200 1.2086 1444586400 1.2086 1444593600 1.2079 1444600800 1.2079 1444608000 1.2079 1444615200 1.2079 1444622400 1.2079 1444629600 1.2079 1444636800 1.2081 1444644000 1.2077 1444651200 1.2080 1444658400 1.2077 1444665600 1.2075 1444672800 1.2064 1444680000 1.2076 1444687200 1.2076 1444694400 1.2076 1444701600 1.2075 1444708800 1.2076 1444716000 1.2075 1444723200 1.2069 1444730400 1.1648 1444737600 1.2069 1444744800 1.2069 1444752000 1.2062 1444759200 1.2063 1444766400 1.2063 1444773600 1.2062 1444780800 1.2059 1444788000 1.2061 1444795200 1.2067 1444802400 1.2067 1444809600 1.2068 1444816800 1.2079 1444824000 1.2072 1444831200 1.2075 1444838400 1.2076 1444845600 1.2090 1444852800 1.2090 1444860000 1.2089 1444867200 1.2089 1444874400 1.2089 1444881600 1.2089 1444888800 1.2085 1444896000 1.2084 1444903200 1.2084 1444910400 1.2076 1444917600 1.2084 1444924800 1.2083 1444932000 1.2086 1444939200 1.2098 1444946400 1.2108 1444953600 1.2115 1444960800 1.2109 1444968000 1.2109 1444975200 1.2114 1444982400 1.2110 1444989600 1.2106 1444996800 1.2098 1445004000 1.2087 1445011200 1.2081 1445018400 1.2087 1445025600 1.2087 1445032800 1.2080 1445040000 1.2081 1445047200 1.2076 1445054400 1.2081 1445061600 1.2078 1445068800 1.2080 1445076000 1.2080 1445083200 1.2080 1445090400 1.2073 1445097600 1.2073 1445104800 1.2073 1445112000 1.2074 1445119200 1.2074 1445126400 1.2073 1445133600 1.2072 1445140800 1.2072 1445148000 1.2072 1445155200 1.2072 1445162400 1.2072 1445169600 1.2072 1445176800 1.2071 1445184000 1.2072 1445191200 1.2072 1445198400 1.2066 1445205600 1.2072 1445212800 1.2071 1445220000 1.2071 1445227200 1.2072 1445234400 1.2071 1445241600 1.2071 1445248800 1.2069 1445256000 1.2071 1445263200 1.2072 1445270400 1.2079 1445277600 1.2073 1445284800 1.2090 1445292000 1.2090 1445299200 1.2090 1445306400 1.2088 1445313600 1.2087 1445320800 1.2087 1445328000 1.2087 1445335200 1.2087 1445342400 1.2086 1445349600 1.2088 1445356800 1.2082 1445364000 1.2081 1445371200 1.2086 1445378400 1.2087 1445385600 1.2088 1445392800 1.2082 1445400000 1.2082 1445407200 1.2081 1445414400 1.2080 1445421600 1.2081 1445428800 1.2081 1445436000 1.2081 1445443200 1.2072 1445450400 1.2099 1445457600 1.2078 1445464800 1.2078 1445472000 1.2079 1445479200 1.2077 1445486400 1.2077 1445493600 1.2071 1445500800 1.2078 1445508000 1.2078 1445515200 1.2085 1445522400 1.2081 1445529600 1.2085 1445536800 1.2085 1445544000 1.2080 1445551200 1.2072 1445558400 1.2081 1445565600 1.2094 1445572800 1.2098 1445580000 1.2092 1445587200 1.2099 1445594400 1.2098 1445601600 1.2098 1445608800 1.2094 1445616000 1.2083 1445623200 1.2089 1445630400 1.2086 1445637600 1.2093 1445644800 1.2095 1445652000 1.2095 1445659200 1.2086 1445666400 1.2092 1445673600 1.2090 1445680800 1.2090 1445688000 1.2104 1445695200 1.2103 1445702400 1.2099 1445709600 1.2102 1445716800 1.2103 1445724000 1.2110 1445731200 1.2111 1445738400 1.2110 1445745600 1.2110 1445752800 1.2110 1445760000 1.2111 1445767200 1.2110 1445774400 1.2110 1445781600 1.2106 1445788800 1.2106 1445796000 1.2100 1445803200 1.2107 1445810400 1.2107 1445817600 1.2107 1445824800 1.2106 1445832000 1.2107 1445839200 1.2106 1445846400 1.2106 1445853600 1.2105 1445860800 1.2105 1445868000 1.2105 1445875200 1.2098 1445882400 1.2091 1445889600 1.2097 1445896800 1.2098 1445904000 1.2101 1445911200 1.2101 1445918400 1.2207 1445925600 1.2207 1445932800 1.2207 1445940000 1.2212 1445947200 1.2213 1445954400 1.2211 1445961600 1.2211 1445968800 1.2200 1445976000 1.2199 1445983200 1.2214 1445990400 1.2211 1445997600 1.2206 1446004800 1.2199 1446012000 1.2205 1446019200 1.2204 1446026400 1.2199 1446033600 1.2201 1446040800 1.2207 1446048000 1.2195 1446055200 1.2200 1446062400 1.2206 1446069600 1.2205 1446076800 1.2206 1446084000 1.2209 1446091200 1.2212 1446098400 1.2209 1446105600 1.2210 1446112800 1.2209 1446120000 1.2208 1446127200 1.2195 1446134400 1.2201 1446141600 1.2195 1446148800 1.2200 1446156000 1.2200 1446163200 1.2200 1446170400 1.2201 1446177600 1.2200 1446184800 1.2201 1446192000 1.2201 1446199200 1.2200 1446206400 1.2200 1446213600 1.2194 1446220800 1.2193 1446228000 1.2191 1446235200 1.2197 1446242400 1.2197 1446249600 1.2203 1446256800 1.2203 1446264000 1.2203 1446271200 1.2198 1446278400 1.2202 1446285600 1.2202 1446292800 1.2205 1446300000 1.2205 1446307200 1.2199 1446314400 1.2199 1446321600 1.2199 1446328800 1.2199 1446343200 1.2186 1446336000 1.2195 1446350400 1.2189 1446357600 1.2188 1446364800 1.2188 1446372000 1.2194 1446379200 1.1774 1446386400 1.1774 1446393600 1.1775 1446400800 1.1774 1446408000 1.1774 1446415200 1.1774 1446422400 1.1778 1446429600 1.1778 1446436800 1.1778 1446444000 1.1772 1446451200 1.1772 1446458400 1.1774 1446465600 1.1781 1446472800 1.1773 1446480000 1.1775 1446487200 1.1768 1446494400 1.1773 1446501600 1.1772 1446508800 1.1772 1446516000 1.1772 1446523200 1.1772 1446530400 1.1765 1446537600 1.1763 1446544800 1.1766 1446552000 1.1766 1446559200 1.1771 1446566400 1.1765 1446573600 1.1771 1446580800 1.1778 1446588000 1.1777 1446595200 1.1777 1446602400 1.1777 1446609540 1.1772 1446609600 1.1772 1446616800 1.1764 1446624000 1.2096 1446631200 1.1769 1446638400 1.1768 1446645600 1.1788 1446652800 1.1789 1446660000 1.1782 1446667200 1.1788 1446674400 1.1788 1446681600 1.1789 1446688800 1.1789 1446696000 1.1788 1446703200 1.1730 1446710400 1.1736 1446717600 1.1718 1446724800 1.1731 1446732000 1.1731 1446739200 1.1742 1446746400 1.1742 1446753600 1.1742 1446760800 1.1729 1446768000 1.1729 1446775200 1.1736 1446782400 1.1739 1446789600 1.1729 1446796800 1.1729 1446804000 1.1728 1446811200 1.1727 1446818400 1.1726 1446825600 1.1733 1446832800 1.2147 1446840000 1.2153 1446847200 1.2160 1446854400 1.2152 1446861600 1.2152 1446868800 1.2153 1446876000 1.2154 1446883200 1.2154 1446890400 1.2153 1446897600 1.2144 1446904800 1.2146 1446912000 1.2146 1446919200 1.2145 1446926400 1.2156 1446933600 1.2153 1446940800 1.2151 1446948000 1.2152 1446955200 1.2152 1446962400 1.2151 1446969600 1.2152 1446976800 1.2143 1446984000 1.2143 1446991200 1.2147 1446998400 1.2147 1447005600 1.2152 1447012800 1.2146 1447020000 1.2146 1447027200 1.2146 1447034400 1.2146 1447041600 1.2146 1447048800 1.2146 1447056000 1.2152 1447063200 1.2153 1447070400 1.2155 1447077600 1.2157 1447084800 1.2152 1447092000 1.2145 1447099200 1.2139 1447106400 1.2152 1447113600 1.2153 1447120800 1.2154 1447128000 1.2147 1447135200 1.2151 1447142400 1.2154 1447149600 1.2154 1447156800 1.2148 1447164000 1.2147 1447171200 1.2139 1447178400 1.2127 1447185600 1.2140 1447192800 1.2140 1447200000 1.2140 1447207200 1.2193 1447214400 1.2160 1447221600 1.2154 1447228800 1.2154 1447236000 1.2154 1447243200 1.2154 1447250400 1.2159 1447257600 1.2157 1447264800 1.2168 1447272000 1.2168 1447279200 1.2169 1447286400 1.2169 1447293600 1.2169 1447300800 1.2136 1447308000 1.2135 1447315200 1.2136 1447322400 1.2136 1447329600 1.2142 1447336800 1.2144 1447344000 1.2137 1447351200 1.2143 1447358400 1.2144 1447365600 1.2145 1447372800 1.2144 1447380000 1.2144 1447387200 1.2144 1447394400 1.2144 1447401600 1.2143 1447408800 1.2144 1447416000 1.2143 1447423200 1.2141 1447430400 1.2141 1447437600 1.2140 1447444800 1.2140 1447452000 1.2141 1447459200 1.2129 1447466400 1.2129 1447473600 1.2128 1447480800 1.2128 1447488000 1.2129 1447495200 1.2129 1447502400 1.2123 1447509600 1.2123 1447516800 1.2131 1447524000 1.2119 1447531200 1.2118 1447538400 1.2117 1447545600 1.2122 1447552800 1.2130 1447560000 1.2129 1447567200 1.2129 1447574400 1.2129 1447581600 1.2129 1447588800 1.2129 1447596000 1.2129 1447603200 1.2129 1447610400 1.2129 1447617600 1.2129 1447624800 1.2129 1447632000 1.2129 1447639200 1.2129 1447646400 1.2130 1447653600 1.2130 1447660800 1.2130 1447668000 1.2134 1447675200 1.2134 1447682400 1.2140 1447689600 1.2140 1447696800 1.2160 1447704000 1.2157 1447711200 1.2129 1447718400 1.2129 1447725600 1.2142 1447732800 1.2149 1447740000 1.2148 1447747200 1.2149 1447754400 1.2143 1447761600 1.2148 1447768800 1.2155 1447776000 1.2145 1447783200 1.2143 1447790400 1.2155 1447797600 1.2148 1447804800 1.2137 1447812000 1.2149 1447819200 1.2149 1447826400 1.2139 1447833600 1.2132 1447840800 1.2144 1447848000 1.2162 1447855200 1.2162 1447862400 1.2155 1447869600 1.2162 1447876800 1.2153 1447884000 1.2159 1447891200 1.2153 1447898400 1.2160 1447905600 1.2159 1447912800 1.2161 1447920000 1.2160 1447927200 1.2162 1447934400 1.2161 1447941600 1.2162 1447948800 1.2155 1447956000 1.2161 1447963200 1.2160 1447970400 1.2162 1447977600 1.2161 1447984800 1.2162 1447992000 1.2160 1447999200 1.2160 1448006400 1.2154 1448013600 1.2153 1448020800 1.2160 1448028000 1.2160 1448035200 1.2160 1448042400 1.2160 1448049600 1.2159 1448056800 1.2158 1448064000 1.2159 1448071200 1.2160 1448078400 1.2161 1448085600 1.2161 1448092800 1.2162 1448100000 1.2162 1448107200 1.2162 1448114400 1.2161 1448121600 1.2161 1448128800 1.2155 1448136000 1.2168 1448143200 1.2167 1448150400 1.2161 1448157600 1.2161 1448164800 1.2166 1448172000 1.2166 1448179200 1.2165 1448186400 1.2166 1448193600 1.2155 1448200800 1.2163 1448208000 1.2166 1448215200 1.2166 1448222400 1.2166 1448229600 1.2166 1448236800 1.2159 1448244000 1.2166 1448251200 1.2166 1448258400 1.2166 1448265600 1.2165 1448272800 1.2166 1448280000 1.2165 1448287200 1.2160 1448294400 1.2159 1448301600 1.2159 1448308800 1.2165 1448316000 1.2161 1448323200 1.2164 1448330400 1.2165 1448337600 1.2158 1448344800 1.2164 1448352000 1.2165 1448359200 1.2164 1448366400 1.2150 1448373600 1.2151 1448380800 1.2157 1448388000 1.2162 1448395200 1.2169 1448402400 1.2166 1448409600 1.2174 1448416800 1.2174 1448424000 1.2175 1448431200 1.2171 1448438400 1.2174 1448445600 1.2174 1448452800 1.2173 1448460000 1.2180 1448467200 1.2179 1448474400 1.2179 1448481600 1.2177 1448488800 1.2174 1448496000 1.2173 1448503200 1.2178 1448510400 1.2178 1448517600 1.2178 1448524800 1.2179 1448532000 1.2178 1448539200 1.2184 1448546400 1.2187 1448553600 1.2187 1448560800 1.2187 1448568000 1.2181 1448575200 1.2191 1448582400 1.2191 1448589600 1.2192 1448596800 1.2191 1448604000 1.2186 1448611200 1.2192 1448618400 1.2191 1448625600 1.2183 1448632800 1.2184 1448640000 1.2182 1448647200 1.2176 1448654400 1.2182 1448661600 1.2183 1448668800 1.2183 1448676000 1.2185 1448683200 1.2184 1448690400 1.2183 1448697600 1.2183 1448704800 1.2183 1448712000 1.2183 1448719200 1.2182 1448726400 1.2176 1448733600 1.2182 1448740800 1.2174 1448748000 1.2182 1448755200 1.2183 1448762400 1.2182 1448769600 1.2182 1448776800 1.2182 1448784000 1.2183 1448791200 1.2183 1448798400 1.2184 1448805600 1.2182 1448812800 1.2183 1448820000 1.2182 1448827200 1.2182 1448834400 1.2183 1448841600 1.2184 1448848800 1.2183 1448856000 1.2182 1448863200 1.2183 1448870400 1.2181 1448877600 1.2181 1448884800 1.2174 1448892000 1.2180 1448899200 1.2177 1448906400 1.2177 1448913600 1.2186 1448920800 1.2188 1448935200 1.2187 1448928000 1.2182 1448942400 1.2181 1448949600 1.2187 1448956800 1.2189 1448964000 1.2189 1448971200 1.2189 1448978400 1.2186 1448985600 1.2185 1448992800 1.2191 1449000000 1.2192 1449007200 1.2186 1449014400 1.2185 1449021600 1.2180 1449028800 1.2186 1449036000 1.2186 1449043200 1.2187 1449050400 1.2180 1449057600 1.2179 1449064800 1.2179 1449072000 1.2178 1449079200 1.2171 1449086400 1.2164 1449093600 1.2170 1449100800 1.2170 1449108000 1.2170 1449115200 1.2170 1449122400 1.1756 1449129600 1.1756 1449136800 1.1756 1449144000 1.1756 1449151200 1.1755 1449158400 1.2179 1449165600 1.2179 1449172800 1.2179 1449180000 1.2179 1449187200 1.2180 1449194400 1.2180 1449201600 1.2174 1449208800 1.2210 1449216000 1.2208 1449223200 1.2226 1449230400 1.2251 1449237600 1.2244 1449244800 1.2249 1449252000 1.2251 1449259200 1.2252 1449266400 1.2251 1449273600 1.2246 1449280800 1.2246 1449288000 1.2246 1449295200 1.2245 1449302400 1.2246 1449309600 1.2246 1449316800 1.2245 1449324000 1.2251 1449331200 1.2245 1449338400 1.2257 1449345600 1.2251 1449352800 1.2251 1449360000 1.2251 1449367200 1.2252 1449374400 1.2252 1449381600 1.2248 1449388800 1.2249 1449396000 1.2249 1449403200 1.2246 1449410400 1.2248 1449417600 1.2248 1449424800 1.2248 1449432000 1.2248 1449439200 1.2248 1449446400 1.2248 1449453600 1.2248 1449460800 1.2248 1449468000 1.2248 1449475200 1.2255 1449482400 1.2255 1449489600 1.2254 1449496800 1.2254 1449504000 1.2254 1449511200 1.2255 1449518400 1.2257 1449525600 1.2269 1449532800 1.2269 1449540000 1.2268 1449547200 1.2268 1449554400 1.2262 1449561600 1.2262 1449568800 1.2262 1449576000 1.2262 1449583200 1.2260 1449590400 1.2229 1449597600 1.2230 1449604800 1.2231 1449612000 1.2230 1449619200 1.2236 1449626400 1.2236 1449633600 1.2236 1449640800 1.2236 1449648000 1.2236 1449655200 1.2230 1449662400 1.2229 1449669600 1.2229 1449676800 1.2229 1449684000 1.2229 1449691200 1.2229 1449698400 1.2227 1449705600 1.2228 1449712800 1.2208 1449720000 1.2178 1449727200 1.2178 1449734400 1.2177 1449741600 1.2190 1449748800 1.2202 1449756000 1.2192 1449763200 1.2196 1449770400 1.2195 1449777600 1.2196 1449784800 1.2195 1449792000 1.2201 1449799200 1.2201 1449806400 1.2201 1449813600 1.2201 1449820800 1.2201 1449828000 1.2199 1449835200 1.2197 1449842400 1.2197 1449849600 1.2190 1449856800 1.2196 1449864000 1.2197 1449871200 1.2190 1449878400 1.2191 1449885600 1.2198 1449892800 1.2192 1449900000 1.2197 1449907200 1.2196 1449914400 1.2191 1449921600 1.2184 1449928800 1.2184 1449936000 1.2192 1449943200 1.2191 1449950400 1.2191 1449957600 1.2191 1449964800 1.2191 1449972000 1.2191 1449979200 1.2190 1449986400 1.2190 1449993600 1.2192 1450000800 1.2198 1450008000 1.2198 1450015200 1.2197 1450022400 1.2191 1450029600 1.2197 1450036800 1.2197 1450044000 1.2194 1450051200 1.2194 1450058400 1.2194 1450065600 1.2194 1450072800 1.2194 1450080000 1.2199 1450087200 1.2199 1450094400 1.2199 1450101600 1.2199 1450108800 1.2161 1450116000 1.2168 1450123200 1.2169 1450130400 1.2168 1450137600 1.2168 1450144800 1.2168 1450152000 1.2168 1450159200 1.2167 1450166400 1.2160 1450173600 1.2165 1450180800 1.2172 1450188000 1.2172 1450195200 1.2171 1450202400 1.2170 1450209600 1.2176 1450216800 1.2176 1450224000 1.2173 1450231200 1.2173 1450238400 1.2174 1450245600 1.2204 1450252800 1.2204 1450260000 1.2204 1450267200 1.2204 1450274400 1.2210 1450281600 1.2211 1450288800 1.2204 1450296000 1.2199 1450303200 1.2205 1450310400 1.2206 1450317600 1.2205 1450324800 1.2188 1450332000 1.4920 1450339200 1.4919 1450346400 1.4921 1450353600 1.4924 1450360800 1.4923 1450368000 1.4923 1450375200 1.4923 1450382400 1.4925 1450389600 1.4924 1450396800 1.4926 1450404000 1.4924 1450411200 1.4924 1450418400 1.2221 1450425600 1.4924 1450432800 1.4925 1450440000 1.4924 1450447200 1.4924 1450454400 1.4923 1450461600 1.4923 1450468800 1.4922 1450476000 1.4924 1450483200 1.4924 1450490400 1.4923 1450497600 1.4923 1450504800 1.4923 1450512000 1.4922 1450519200 1.4922 1450526400 1.4921 1450533600 1.4920 1450540800 1.4920 1450548000 1.4920 1450555200 1.4920 1450562400 1.4920 1450569600 1.4922 1450576800 1.4923 1450584000 1.4922 1450591200 1.4922 1450598400 1.4922 1450605600 1.4922 1450612800 1.4922 1450620000 1.4922 1450627200 1.4922 1450634400 1.4921 1450641600 1.4923 1450648800 1.4923 1450656000 1.4923 1450663200 1.4922 1450670400 1.4922 1450677600 1.4922 1450684800 1.4922 1450692000 1.4922 1450699200 1.4936 1450706400 1.4936 1450713600 1.4936 1450720800 1.4936 1450728000 1.4935 1450735200 1.4936 1450742400 1.4937 1450749600 1.4936 1450756800 1.4936 1450764000 1.4934 1450771200 1.4936 1450778400 1.4936 1450785600 1.4936 1450792800 1.4936 1450800000 1.4936 1450807200 1.4937 1450814400 1.4923 1450821600 1.4923 1450828800 1.4923 1450836000 1.4923 1450843200 1.4923 1450850400 1.4922 1450857600 1.4922 1450864800 1.4923 1450872000 1.4923 1450879200 1.4923 1450886400 1.4923 1450893600 1.4923 1450900800 1.4923 1450908000 1.4922 1450915200 1.4923 1450922400 1.4922 1450929600 1.4923 1450936800 1.4923 1450944000 1.4923 1450951200 1.4923 1450958400 1.4923 1450965600 1.4923 1450972800 1.4923 1450980000 1.4923 1450987200 1.4923 1450994400 1.4923 1451001600 1.4924 1451008800 1.4924 1451016000 1.4924 1451023200 1.4924 1451030400 1.4924 1451037600 1.4924 1451044800 1.4923 1451052000 1.4923 1451059200 1.4923 1451066400 1.4923 1451073600 1.4923 1451080800 1.4923 1451088000 1.4923 1451095200 1.4923 1451102400 1.4923 1451109600 1.4923 1451116800 1.4923 1451124000 1.4923 1451131200 1.4923 1451138400 1.4923 1451145600 1.4924 1451152800 1.4923 1451160000 1.4923 1451167200 1.4923 1451174400 1.4923 1451181600 1.4923 1451188800 1.4923 1451196000 1.4924 1451203200 1.4924 1451210400 1.4924 1451217600 1.4924 1451224800 1.4923 1451232000 1.4924 1451239200 1.4923 1451246400 1.4923 1451253600 1.4923 1451260800 1.4923 1451268000 1.4923 1451275200 1.4923 1451282400 1.4923 1451289600 1.4922 1451296800 1.4922 1451304000 1.4922 1451311200 1.4922 1451318400 1.4936 1451325600 1.4936 1451332800 1.4935 1451340000 1.4935 1451347200 1.4935 1451354400 1.4935 1451361600 1.4935 1451368800 1.4934 1451376000 1.4934 1451383200 1.4934 1451390400 1.4936 1451397600 1.4937 1451404800 1.4936 1451412000 1.4938 1451419200 1.4938 1451426400 1.4936 1451433600 1.4937 1451440800 1.4937 1451448000 1.4938 1451455200 1.4936 1451462400 1.4939 1451469600 1.4939 1451476800 1.4939 1451484000 1.4938 1451491200 1.4938 1451498400 1.4938 1451505600 1.4937 1451512800 1.4937 1451520000 1.4938 1451527200 1.4938 1451534400 1.4937 1451541600 1.4937 1451548800 1.4937 1451556000 1.4937 1451563200 1.4938 1451570400 1.4938 1451577600 1.4938 1451584800 1.4938 1451592000 1.4939 1451599200 1.4940 1451613600 1.4940 1451606400 1.4940 1451620800 1.4940 1451628000 1.4939 1451635200 1.4939 1451642400 1.4939 1451649600 1.4940 1451656800 1.4940 1451664000 1.4940 1451671200 1.4939 1451678400 1.4939 1451685600 1.4940 1451692800 1.4939 1451700000 1.4939 1451707200 1.4940 1451714400 1.4940 1451721600 1.4940 1451728800 1.4939 1451736000 1.4940 1451743200 1.4940 1451750400 1.4940 1451757600 1.4939 1451764800 1.4940 1451772000 1.4937 1451779200 1.4938 1451786400 1.4938 1451793600 1.4937 1451800800 1.4938 1451808000 1.4938 1451815200 1.4938 1451822400 1.4940 1451829600 1.4940 1451836800 1.4939 1451844000 1.4939 1451851200 1.4939 1451858400 1.4939 1451865600 1.4939 1451872800 1.4939 1451880000 1.4939 1451887200 1.4939 1451894400 1.4939 1451901600 1.4939 1451908800 1.4939 1451916000 1.4940 1451923200 1.4940 1451930400 1.4940 1451937600 1.4941 1451944800 1.4940 1451952000 1.4940 1451959200 1.4940 1451966400 1.4941 1451973600 1.4941 1451980800 1.4940 1451988000 1.4939 1451995200 1.4941 1452002400 1.4940 1452009600 1.4941 1452016800 1.4941 1452024000 1.4941 1452031200 1.4942 1452038400 1.4942 1452045600 1.4941 1452052800 1.4941 1452060000 1.4940 1452067200 1.4941 1452074400 1.4943 1452081600 1.4943 1452088800 1.4941 1452096000 1.4941 1452103200 1.4943 1452110400 1.4943 1452117600 1.4943 1452124800 1.4944 1452132000 1.4944 1452139200 1.4944 1452146400 1.4941 1452153600 1.4940 1452160800 1.4939 1452168000 1.4939 1452175200 1.4941 1452182400 1.4942 1452189600 1.4942 1452196800 1.4944 1452204000 1.4943 1452211200 1.4944 1452218400 1.4945 1452225600 1.4945 1452232800 1.4945 1452240000 1.4942 1452247200 1.4943 1452254400 1.4945 1452261600 1.4945 1452268800 1.4946 1452276000 1.4946 1452283200 1.4944 1452290400 1.4943 1452297600 1.4944 1452304800 1.4945 1452312000 1.4944 1452319200 1.4943 1452326400 1.4945 1452333600 1.4945 1452340800 1.4945 1452348000 1.4944 1452355200 1.4944 1452362400 1.4944 1452369600 1.4943 1452376800 1.4944 1452384000 1.4944 1452391200 1.4944 1452398400 1.4945 1452405600 1.4944 1452412800 1.4944 1452420000 1.4944 1452427200 1.4945 1452434400 1.4945 1452441600 1.4944 1452448800 1.4944 1452456000 1.4944 1452463200 1.4944 1452470400 1.4944 1452477600 1.4944 1452484800 1.4943 1452492000 1.4943 1452499200 1.4943 1452506400 1.4945 1452513600 1.4944 1452520800 1.4943 1452528000 1.4942 1452535200 1.4943 1452542400 1.4942 1452549600 1.4943 1452556800 1.4940 1452564000 1.4941 1452571200 1.4943 1452578400 1.4943 1452585600 1.4943 1452592800 1.4941 1452600000 1.4942 1452607200 1.4943 1452614400 1.4943 1452621600 1.4941 1452628800 1.4942 1452636000 1.4941 1452643200 1.4941 1452650400 1.4941 1452657600 1.4943 1452664800 1.4956 1452672000 1.4955 1452679200 1.4957 1452686400 1.4959 1452693600 1.4953 1452700800 1.4954 1452708000 1.4954 1452715200 1.4954 1452722400 1.4955 1452729600 1.4955 1452736800 1.4954 1452744000 1.4954 1452751200 1.4954 1452758400 1.4954 1452765600 1.4952 1452772800 1.4953 1452780000 1.4952 1452787200 1.4952 1452794400 1.4954 1452801600 1.4953 1452808800 1.4956 1452816000 1.4949 1452823200 1.4949 1452830400 1.4949 1452837600 1.4948 1452844800 1.4948 1452852000 1.4948 1452859200 1.4949 1452866400 1.4948 1452873600 1.4954 1452880800 1.4954 1452888000 1.4955 1452895200 1.4954 1452902400 1.4954 1452909600 1.4955 1452916800 1.4955 1452924000 1.4955 1452931200 1.4956 1452938400 1.4956 1452945600 1.4956 1452952800 1.4955 1452960000 1.4957 1452967200 1.4957 1452974400 1.4956 1452981600 1.4957 1452988800 1.4956 1452996000 1.4956 1453003200 1.4955 1453010400 1.4955 1453017600 1.4955 1453024800 1.4954 1453032000 1.4954 1453039200 1.4955 1453046400 1.4957 1453053600 1.4960 1453060800 1.4957 1453068000 1.4957 1453075200 1.4957 1453082400 1.4957 1453089600 1.4956 1453096800 1.4954 1453104000 1.4956 1453111200 1.4956 1453118400 1.4957 1453125600 1.4957 1453132800 1.4957 1453140000 1.4960 1453147200 1.4957 1453154400 1.4957 1453161600 1.4957 1453168800 1.4957 1453176000 1.4957 1453183200 1.4957 1453190400 1.4956 1453197600 1.4956 1453204800 1.4956 1453212000 1.4956 1453219200 1.4956 1453226400 1.4956 1453233600 1.4958 1453240800 1.4958 1453248000 1.4958 1453255200 1.5173 1453262400 1.5173 1453269600 1.5173 1453276800 1.5172 1453284000 1.5172 1453291200 1.5174 1453298400 1.5173 1453305600 1.5175 1453312800 1.5175 1453320000 1.5176 1453327200 1.5176 1453334400 1.5176 1453341600 1.5176 1453348800 1.5176 1453356000 1.5176 1453363200 1.5176 1453370400 1.5176 1453377600 1.5175 1453384800 1.5175 1453392000 1.5174 1453399200 1.5175 1453406400 1.5175 1453413600 1.5174 1453420800 1.5176 1453428000 1.5175 1453435200 1.5175 1453442400 1.5175 1453449600 1.5173 1453456800 1.5174 1453464000 1.5174 1453471200 1.2295 1453478400 1.2293 1453485600 1.2294 1453492800 1.2294 1453500000 1.2293 1453507200 1.2299 1453514400 1.2299 1453521600 1.2298 1453528800 1.2294 1453536000 1.2292 1453543200 1.2300 1453550400 1.2293 1453557600 1.2293 1453564800 1.2299 1453572000 1.2299 1453579200 1.2298 1453586400 1.2298 1453593600 1.2298 1453600800 1.2298 1453608000 1.2298 1453615200 1.2299 1453622400 1.2298 1453629600 1.2292 1453636800 1.2292 1453644000 1.2286 1453651200 1.2298 1453658400 1.2298 1453665600 1.2298 1453672800 1.2298 1453680000 1.2298 1453687200 1.2298 1453694400 1.2298 1453701600 1.2298 1453708800 1.2301 1453716000 1.2301 1453723200 1.2299 1453730400 1.2298 1453737600 1.2297 1453744800 1.2318 1453752000 1.2311 1453759200 1.2311 1453766400 1.2305 1453773600 1.2306 1453780800 1.2305 1453788000 1.2305 1453795200 1.2315 1453802400 1.2315 1453809600 1.2315 1453816800 1.2308 1453824000 1.2322 1453831200 1.2322 1453838400 1.2319 1453845600 1.2329 1453852800 1.2327 1453860000 1.2327 1453867200 1.2326 1453874400 1.2325 1453881600 1.2325 1453888800 1.2327 1453896000 1.2321 1453903200 1.2313 1453910400 1.2311 1453917600 1.2304 1453924800 1.2303 1453932000 1.2311 1453939200 1.2305 1453946400 1.2298 1453953600 1.2292 1453960800 1.2291 1453968000 1.2293 1453975200 1.2288 1453982400 1.2291 1453989600 1.2303 1453996800 1.2251 1454004000 1.2302 1454011200 1.2253 1454018400 1.2310 1454025600 1.2309 1454032800 1.2303 1454040000 1.2309 1454047200 1.2308 1454054400 1.2308 1454061600 1.2307 1454068800 1.2306 1454076000 1.2300 1454083200 1.2301 1454090400 1.2310 1454097600 1.2298 1454104800 1.2298 1454112000 1.2298 1454119200 1.2286 1454126400 1.2293 1454133600 1.2288 1454140800 1.2287 1454148000 1.2288 1454155200 1.2351 1454162400 1.2352 1454169600 1.2351 1454176800 1.2357 1454184000 1.2356 1454191200 1.2356 1454198400 1.2356 1454205600 1.2362 1454212800 1.2363 1454220000 1.2363 1454227200 1.2363 1454234400 1.2363 1454241600 1.2362 1454248800 1.2362 1454256000 1.2350 1454263200 1.2356 1454270400 1.2356 1454277600 1.2349 1454292000 1.2361 1454284800 1.2362 1454299200 1.2361 1454306400 1.2355 1454313600 1.2361 1454320800 1.2361 1454328000 1.2361 1454335200 1.2374 1454342400 1.2373 1454349600 1.2360 1454356800 1.2374 1454364000 1.2374 1454371200 1.2375 1454378400 1.2368 1454385600 1.2368 1454392800 1.2368 1454400000 1.2381 1454407200 1.2386 1454414400 1.2386 1454421600 1.2380 1454428800 1.2379 1454436000 1.2377 1454443200 1.2383 1454450400 1.2383 1454457600 1.2382 1454464800 1.2376 1454472000 1.2376 1454479200 1.2370 1454486400 1.2376 1454493600 1.2383 1454500800 1.2380 1454508000 1.2383 1454515200 1.2383 1454522400 1.2390 1454529600 1.2381 1454536800 1.2381 1454544000 1.2382 1454551200 1.2388 1454558400 1.2389 1454565600 1.2388 1454572800 1.2395 1454580000 1.2401 1454587200 1.2400 1454594400 1.2420 1454601600 1.2407 1454608800 1.2407 1454616000 1.2407 1454623200 1.2395 1454630400 1.2395 1454637600 1.2395 1454644800 1.2402 1454652000 1.2401 1454659200 1.2402 1454666400 1.2402 1454673600 1.2405 1454680800 1.2404 1454688000 1.2398 1454695200 1.2404 1454702400 1.2409 1454709600 1.2409 1454716800 1.2409 1454724000 1.2409 1454731200 1.2402 1454738400 1.2402 1454745600 1.2402 1454752800 1.2402 1454760000 1.2402 1454767200 1.2402 1454774400 1.2402 1454781600 1.2402 1454788800 1.2402 1454796000 1.2402 1454803200 1.2401 1454810400 1.2401 1454817600 1.2402 1454824800 1.2401 1454832000 1.2402 1454839200 1.2402 1454846400 1.2402 1454853600 1.2401 1454860800 1.2401 1454868000 1.2401 1454875200 1.2401 1454882400 1.2401 1454889600 1.2401 1454896800 1.2401 1454904000 1.2401 1454911200 1.2401 1454918400 1.2420 1454925600 1.2421 1454932800 1.2420 1454940000 1.2421 1454947200 1.2420 1454954400 1.2421 1454961600 1.2420 1454968800 1.2420 1454976000 1.2420 1454983200 1.2420 1454990400 1.2420 1454997600 1.2421 1455004800 1.2420 1455012000 1.2420 1455019200 1.2426 1455026400 1.2425 1455033600 1.2425 1455040800 1.2424 1455048000 1.2426 1455055200 1.2425 1455062400 1.2425 1455069600 1.2425 1455076800 1.2425 1455084000 1.2425 1455091200 1.2425 1455098400 1.2424 1455105600 1.2418 1455112800 1.2418 1455120000 1.2398 1455127200 1.2397 1455134400 1.2397 1455141600 1.2397 1455148800 1.2397 1455156000 1.2397 1455163200 1.2397 1455170400 1.2397 1455177600 1.2397 1455184800 1.2397 1455192000 1.2397 1455199200 1.2396 1455206400 1.2403 1455213600 1.2403 1455220800 1.2372 1455228000 1.2366 1455235200 1.2366 1455242400 1.2376 1455249600 1.2376 1455256800 1.2376 1455264000 1.2377 1455271200 1.2377 1455278400 1.2376 1455285600 1.2372 1455292800 1.2373 1455300000 1.2372 1455307200 1.2372 1455314400 1.2375 1455321600 1.2381 1455328800 1.2381 1455336000 1.2368 1455343200 1.2374 1455350400 1.2374 1455357600 1.2378 1455364800 1.2384 1455372000 1.2384 1455379200 1.2384 1455386400 1.2384 1455393600 1.2378 1455400800 1.2385 1455408000 1.2391 1455415200 1.2385 1455422400 1.2385 1455429600 1.2386 1455436800 1.2385 1455444000 1.2385 1455451200 1.2385 1455458400 1.2385 1455465600 1.2385 1455472800 1.2385 1455480000 1.2332 1455487200 1.2385 1455494400 1.2385 1455501600 1.2387 1455508800 1.2386 1455516000 1.2381 1455523200 1.2381 1455530400 1.2372 1455537600 1.2371 1455544800 1.2375 1455552000 1.2374 1455559200 1.2374 1455566400 1.2373 1455573600 1.2367 1455580800 1.2370 1455588000 1.2371 1455595200 1.2362 1455602400 1.2371 1455609600 1.2373 1455616800 1.2374 1455624000 1.2374 1455631200 1.2367 1455638400 1.2429 1455645600 1.2432 1455652800 1.2444 1455660000 1.2438 1455667200 1.2437 1455674400 1.2441 1455681600 1.2441 1455688800 1.2437 1455696000 1.2431 1455703200 1.2430 1455710400 1.2431 1455717600 1.2437 1455724800 1.2437 1455732000 1.2376 1455739200 1.2377 1455746400 1.2370 1455753600 1.2366 1455760800 1.2377 1455768000 1.2380 1455775200 1.2382 1455782400 1.2387 1455789600 1.2378 1455796800 1.2383 1455804000 1.2383 1455811200 1.2377 1455818400 1.2383 1455825600 1.2377 1455832800 1.2379 1455840000 1.2379 1455847200 1.2378 1455854400 1.2379 1455861600 1.2380 1455868800 1.2381 1455876000 1.2374 1455883200 1.2386 1455890400 1.2386 1455897600 1.2383 1455904800 1.2385 1455912000 1.2385 1455919200 1.2384 1455926400 1.2384 1455933600 1.2385 1455940800 1.2391 1455948000 1.2391 1455955200 1.2391 1455962400 1.2391 1455969600 1.2389 1455976800 1.2391 1455984000 1.2390 1455991200 1.2390 1455998400 1.2390 1456005600 1.2389 1456012800 1.2389 1456020000 1.2390 1456027200 1.2390 1456034400 1.2390 1456041600 1.2391 1456048800 1.2391 1456056000 1.2391 1456063200 1.2391 1456070400 1.2391 1456077600 1.2423 1456084800 1.2416 1456092000 1.2422 1456099200 1.2422 1456106400 1.2421 1456113600 1.2428 1456120800 1.2428 1456128000 1.2428 1456135200 1.2421 1456142400 1.2428 1456149600 1.2430 1456156800 1.2435 1456164000 1.2430 1456171200 1.2429 1456178400 1.2433 1456185600 1.2426 1456192800 1.2432 1456200000 1.2431 1456207200 1.2412 1456214400 1.2419 1456221600 1.2418 1456228800 1.2418 1456236000 1.2411 1456243200 1.2410 1456250400 1.2410 1456257600 1.2417 1456264800 1.2412 1456272000 1.2411 1456279200 1.2411 1456286400 1.2411 1456293600 1.2437 1456300800 1.2437 1456308000 1.2440 1456315200 1.2444 1456322400 1.2438 1456329600 1.2439 1456336800 1.2425 1456344000 1.2432 1456351200 1.2433 1456358400 1.2429 1456365600 1.2422 1456372800 1.2423 1456380000 1.2417 1456387200 1.2478 1456394400 1.2470 1456401600 1.2470 1456408800 1.2470 1456416000 1.2471 1456423200 1.2472 1456430400 1.2459 1456437600 1.2471 1456444800 1.2474 1456452000 1.2474 1456459200 1.2468 1456466400 1.2468 1456473600 1.2468 1456480800 1.2467 1456488000 1.2461 1456495200 1.2468 1456502400 1.2519 1456509600 1.2520 1456516800 1.2526 1456524000 1.2525 1456531200 1.2525 1456538400 1.2524 1456545600 1.2518 1456552800 1.2525 1456560000 1.2520 1456581600 1.2524 1456588800 1.2525 1456596000 1.2525 1456603200 1.2519 1456610400 1.2518 1456617600 1.2519 1456624800 1.2520 1456632000 1.2520 1456639200 1.2520 1456646400 1.2521 1456653600 1.2520 1456660800 1.2514 1456668000 1.2508 1456675200 1.2508 1456682400 1.2508 1456689600 1.2508 1456696800 1.2499 1456704000 1.2499 1456711200 1.2841 1456718400 1.2820 1456725600 1.2820 1456732800 1.2839 1456740000 1.2862 1456747200 1.2861 1456754400 1.2861 1456761600 1.2861 1456768800 1.2861 1456776000 1.2860 1456783200 1.2860 1456797600 1.2860 1456790400 1.2860 1456804800 1.2860 1456812000 1.2860 1456819200 1.2861 1456826400 1.2853 1456833600 1.2862 1456840800 1.2863 1456848000 1.2857 1456855200 1.2870 1456862400 1.2863 1456869600 1.2863 1456876800 1.2864 1456884000 1.2863 1456891200 1.2520 1456898400 1.2508 1456905600 1.2857 1456912800 1.2507 1456920000 1.2841 1456927200 1.2847 1456934400 1.2840 1456941600 1.2835 1456948800 1.2833 1456956000 1.2825 1456963200 1.2836 1456970400 1.2815 1456977600 1.2815 1456984800 1.2823 1456992000 1.2829 1456999200 1.2829 1457006400 1.2823 1457013600 1.2791 1457020800 1.2817 1457028000 1.2828 1457035200 1.2828 1457042400 1.2828 1457049600 1.2822 1457056800 1.2829 1457064000 1.2825 1457071200 1.2819 1457078400 1.2815 1457092800 1.2471 1457100000 1.2452 1457107200 1.2450 1457114400 1.2453 1457121600 1.2454 1457128800 1.2443 1457136000 1.2447 1457143200 1.2448 1457150400 1.2441 1457157600 1.2447 1457164800 1.2454 1457172000 1.2454 1457179200 1.2450 1457186400 1.2453 1457193600 1.2458 1457200800 1.2452 1457208000 1.2453 1457215200 1.2457 1457222400 1.2457 1457229600 1.2464 1457236800 1.2464 1457244000 1.2465 1457251200 1.2465 1457258400 1.2465 1457265600 1.2464 1457272800 1.2456 1457280000 1.2463 1457287200 1.2463 1457294400 1.2462 1457301600 1.2463 1457308800 1.2462 1457316000 1.2462 1457323200 1.2462 1457330400 1.2459 1457337600 1.2461 1457344800 1.2462 1457352000 1.2455 1457359200 1.2449 1457366400 1.2455 1457373600 1.2457 1457380800 1.2463 1457388000 1.2457 1457395200 1.2457 1457402400 1.2451 1457409600 1.2447 1457416800 1.2422 1457424000 1.2423 1457431200 1.2428 1457438400 1.2423 1457445600 1.2416 1457452800 1.2415 1457460000 1.2416 1457467200 1.2416 1457474400 1.2422 1457481600 1.2423 1457488800 1.2409 1457496000 1.2409 1457503200 1.2410 1457510400 1.2410 1457517600 1.2410 1457524800 1.2410 1457532000 1.2414 1457539200 1.2413 1457546400 1.2414 1457553600 1.2409 1457560800 1.2421 1457568000 1.2427 1457575200 1.2427 1457582400 1.2427 1457589600 1.2440 1457596800 1.2440 1457604000 1.2453 1457611200 1.2450 1457618400 1.2453 1457625600 1.2458 1457632800 1.2465 1457640000 1.2465 1457647200 1.2459 1457654400 1.2459 1457661600 1.2459 1457668800 1.2453 1457676000 1.2455 1457683200 1.2453 1457690400 1.2454 1457697600 1.2453 1457704800 1.2455 1457712000 1.2443 1457719200 1.2443 1457726400 1.2435 1457733600 1.2455 1457740800 1.2455 1457748000 1.2455 1457755200 1.2456 1457762400 1.2454 1457769600 1.2453 1457776800 1.2453 1457784000 1.2453 1457791200 1.2453 1457798400 1.2453 1457805600 1.2446 1457812800 1.2469 1457820000 1.2462 1457827200 1.2456 1457834400 1.2456 1457841600 1.2460 1457848800 1.2466 1457856000 1.2465 1457863200 1.2466 1457870400 1.2469 1457877600 1.2469 1457884800 1.2462 1457892000 1.2468 1457899200 1.2465 1457906400 1.2462 1457913600 1.2462 1457920800 1.2468 1457928000 1.2468 1457935200 1.2467 1457942400 1.2467 1457949600 1.2460 1457956800 1.2459 1457964000 1.2468 1457971200 1.2477 1457978400 1.2477 1457985600 1.2478 1457992800 1.2470 1458000000 1.2540 1458007200 1.2544 1458014400 1.2466 1458021600 1.2465 1458028800 1.2470 1458036000 1.2469 1458043200 1.2470 1458050400 1.2474 1458057600 1.2471 1458064800 1.2473 1458072000 1.2475 1458079200 1.2470 1458086400 1.2469 1458093600 1.2443 1458100800 1.2450 1458108000 1.2476 1458115200 1.2476 1458122400 1.2511 1458129600 1.2501 1458136800 1.2508 1458144000 1.2508 1458151200 1.2508 1458158400 1.2508 1458165600 1.2511 1458172800 1.2505 1458180000 1.2498 1458187200 1.2504 1458194400 1.2516 1458201600 1.2516 1458208800 1.2514 1458216000 1.2513 1458223200 1.2512 1458230400 1.2504 1458237600 1.2504 1458244800 1.2510 1458252000 1.2510 1458259200 1.2491 1458266400 1.2504 1458273600 1.2503 1458280800 1.2504 1458288000 1.2453 1458295200 1.2446 1458302400 1.2447 1458309600 1.2448 1458316800 1.2454 1458324000 1.2454 1458331200 1.2452 1458338400 1.2451 1458345600 1.2451 1458352800 1.2452 1458360000 1.2454 1458367200 1.2452 1458374400 1.2446 1458381600 1.2452 1458388800 1.2453 1458396000 1.2455 1458403200 1.2454 1458410400 1.2453 1458417600 1.2454 1458424800 1.2454 1458432000 1.2454 1458439200 1.2454 1458446400 1.2455 1458453600 1.2455 1458460800 1.2449 1458468000 1.2455 1458475200 1.2455 1458482400 1.2455 1458489600 1.2456 1458496800 1.2450 1458504000 1.2455 1458511200 1.2449 1458518400 1.2455 1458525600 1.2455 1458532800 1.2455 1458540000 1.2455 1458547200 1.2450 1458554400 1.2456 1458561600 1.2452 1458568800 1.2451 1458576000 1.2440 1458583200 1.2447 1458590400 1.2447 1458597600 1.2444 1458604800 1.2437 1458612000 1.2445 1458619200 1.2444 1458626400 1.2443 1458633600 1.2443 1458640800 1.2444 1458648000 1.2443 1458655200 1.2435 1458662400 1.2435 1458669600 1.2435 1458676800 1.2423 1458684000 1.2425 1458691200 1.2432 1458698400 1.2432 1458705600 1.2427 1458712800 1.2426 1458720000 1.2429 1458727200 1.2428 1458734400 1.2428 1458741600 1.2428 1458748800 1.2426 1458756000 1.2431 1458763200 1.2431 1458770400 1.2437 1458777600 1.2437 1458784800 1.2437 1458792000 1.2436 1458799200 1.2436 1458806400 1.2436 1458813600 1.2435 1458820800 1.2443 1458828000 1.2443 1458835200 1.2436 1458842400 1.2442 1458849600 1.2446 1458856800 1.2664 1458864000 1.2664 1458871200 1.2664 1458878400 1.2663 1458885600 1.2658 1458892800 1.2653 1458900000 1.2653 1458907200 1.2640 1458914400 1.2642 1458921600 1.2642 1458928800 1.2642 1458936000 1.2641 1458943200 1.2642 1458950400 1.2641 1458957600 1.2641 1458964800 1.2642 1458972000 1.2642 1458979200 1.2642 1458986400 1.2642 1458993600 1.2642 1459000800 1.2642 1459008000 1.2642 1459015200 1.2637 1459022400 1.2642 1459029600 1.2642 1459036800 1.2641 1459044000 1.2642 1459051200 1.2642 1459058400 1.2642 1459065600 1.2641 1459072800 1.2635 1459080000 1.2635 1459087200 1.2636 1459094400 1.2636 1459101600 1.2639 1459108800 1.2640 1459116000 1.2634 1459123200 1.2634 1459130400 1.2634 1459137600 1.2637 1459144800 1.2637 1459152000 1.2637 1459159200 1.2636 1459166400 1.2636 1459173600 1.2642 1459180800 1.2644 1459188000 1.2650 1459195200 1.2638 1459202400 1.2634 1459209600 1.2636 1459216800 1.2636 1459224000 1.2636 1459231200 1.2630 1459238400 1.2630 1459245600 1.2629 1459252800 1.2623 1459260000 1.2623 1459267200 1.2629 1459274400 1.2621 1459281600 1.2622 1459288800 1.2628 1459296000 1.2395 1459303200 1.2401 1459310400 1.2628 1459317600 1.2633 1459324800 1.2633 1459332000 1.2627 1459339200 1.2620 1459346400 1.2628 1459353600 1.2614 1459360800 1.2620 1459368000 1.2614 1459375200 1.2620 1459382400 1.2595 1459389600 1.2602 1459396800 1.2596 1459404000 1.2595 1459411200 1.2595 1459418400 1.2595 1459425600 1.2601 1459432800 1.2593 1459440000 1.2599 1459447200 1.2585 1459454400 1.2590 1459461600 1.2597 1459476000 1.2592 1459468800 1.2598 1459483200 1.2592 1459490400 1.2592 1459497600 1.2591 1459504800 1.2592 1459512000 1.2596 1459519200 1.2589 1459526400 1.2594 1459533600 1.2602 1459540800 1.2594 1459548000 1.2613 1459555200 1.2613 1459562400 1.2613 1459569600 1.2613 1459576800 1.2613 1459584000 1.2613 1459591200 1.2613 1459598400 1.2613 1459605600 1.2613 1459612800 1.2614 1459620000 1.2615 1459627200 1.2609 1459634400 1.2608 1459641600 1.2615 1459648800 1.2615 1459656000 1.2614 1459663200 1.2614 1459670400 1.2614 1459677600 1.2614 1459684800 1.2614 1459692000 1.2614 1459699200 1.2614 1459706400 1.2614 1459713600 1.2615 1459720800 1.2615 1459728000 1.2613 1459735200 1.2611 1459742400 1.2605 1459749600 1.2606 1459756800 1.2615 1459764000 1.2616 1459771200 1.2617 1459778400 1.2603 1459785600 1.2604 1459792800 1.2597 1459800000 1.2597 1459807200 1.2598 1459814400 1.2604 1459821600 1.2603 1459828800 1.2592 1459836000 1.2585 1459843200 1.2585 1459850400 1.2579 1459857600 1.2572 1459864800 1.2575 1459872000 1.2581 1459879200 1.2581 1459886400 1.2612 1459893600 1.2612 1459900800 1.2604 1459908000 1.2603 1459915200 1.2604 1459922400 1.2610 1459929600 1.2611 1459936800 1.2575 1459944000 1.2584 1459951200 1.2584 1459958400 1.2588 1459965600 1.2586 1459972800 1.2587 1459980000 1.2580 1459987200 1.2586 1459994400 1.2589 1460001600 1.2590 1460008800 1.2571 1460016000 1.2565 1460023200 1.2581 1460030400 1.2596 1460037600 1.2582 1460044800 1.2589 1460052000 1.2576 1460059200 1.2568 1460066400 1.2569 1460073600 1.2569 1460080800 1.2575 1460088000 1.2569 1460095200 1.2557 1460102400 1.2550 1460109600 1.2556 1460116800 1.2574 1460124000 1.2565 1460131200 1.2560 1460138400 1.2557 1460145600 1.2563 1460152800 1.2608 1460160000 1.2608 1460167200 1.2608 1460174400 1.2608 1460181600 1.2610 1460188800 1.2608 1460196000 1.2601 1460203200 1.2623 1460210400 1.2622 1460217600 1.2620 1460224800 1.2621 1460232000 1.2621 1460239200 1.2639 1460246400 1.2642 1460253600 1.2621 1460260800 1.2620 1460268000 1.2621 1460275200 1.2620 1460282400 1.2620 1460289600 1.2614 1460296800 1.2615 1460304000 1.2613 1460311200 1.2614 1460318400 1.2614 1460325600 1.2611 1460332800 1.2614 1460340000 1.2613 1460347200 1.2613 1460354400 1.2613 1460361600 1.2613 1460368800 1.2613 1460376000 1.2620 1460383200 1.2619 1460390400 1.2619 1460397600 1.2615 1460404800 1.2607 1460412000 1.2613 1460419200 1.2606 1460426400 1.2620 1460433600 1.2618 1460440800 1.2619 1460448000 1.2618 1460455200 1.2619 1460462400 1.2619 1460469600 1.2618 1460476800 1.2632 1460484000 1.2624 1460491200 1.2624 1460498400 1.2624 1460505600 1.2625 1460512800 1.2624 1460520000 1.2622 1460527200 1.2623 1460534400 1.2624 1460541600 1.2572 1460548800 1.2628 1460556000 1.2645 1460563200 1.2644 1460570400 1.2644 1460577600 1.2638 1460584800 1.2638 1460592000 1.2638 1460599200 1.2638 1460606400 1.2638 1460613600 1.2631 1460620800 1.2630 1460628000 1.2634 1460635200 1.2636 1460642400 1.2629 1460649600 1.2634 1460656800 1.2640 1460664000 1.2629 1460671200 1.2612 1460678400 1.2623 1460685600 1.2629 1460692800 1.2627 1460700000 1.2624 1460707200 1.2627 1460714400 1.2627 1460721600 1.2632 1460728800 1.2632 1460736000 1.2621 1460743200 1.2627 1460750400 1.2627 1460757600 1.2622 1460764800 1.2622 1460772000 1.2628 1460779200 1.2639 1460786400 1.2639 1460793600 1.2639 1460800800 1.2640 1460808000 1.2640 1460815200 1.2640 1460822400 1.2641 1460829600 1.2641 1460836800 1.2641 1460844000 1.2641 1460851200 1.2640 1460858400 1.2634 1460865600 1.2434 1460872800 1.2434 1460880000 1.2388 1460887200 1.2589 1460894400 1.2590 1460901600 1.2589 1460908800 1.2588 1460916000 1.2589 1460923200 1.2586 1460930400 1.2589 1460937600 1.2582 1460944800 1.2588 1460952000 1.2589 1460959200 1.2589 1460966400 1.2585 1460973600 1.2586 1460980800 1.2638 1460988000 1.2632 1460995200 1.2633 1461002400 1.2636 1461009600 1.2639 1461016800 1.2639 1461024000 1.2638 1461031200 1.2638 1461038400 1.2638 1461045600 1.2638 1461052800 1.2638 1461060000 1.2638 1461067200 1.2638 1461074400 1.2632 1461081600 1.2631 1461088800 1.2638 1461096000 1.2635 1461103200 1.2628 1461110400 1.2639 1461117600 1.2639 1461124800 1.2638 1461132000 1.2638 1461139200 1.2630 1461146400 1.2638 1461153600 1.2637 1461160800 1.2637 1461168000 1.2625 1461175200 1.2624 1461182400 1.2635 1461189600 1.2627 1461196800 1.2625 1461204000 1.2623 1461211200 1.2623 1461218400 1.2621 1461225600 1.2624 1461232800 1.2627 1461240000 1.2633 1461247200 1.2633 1461254400 1.2633 1461261600 1.2633 1461268800 1.2633 1461276000 1.2633 1461283200 1.2631 1461290400 1.2630 1461297600 1.2630 1461304800 1.2633 1461312000 1.2625 1461319200 1.2624 1461326400 1.2618 1461333600 1.2599 1461340800 1.2599 1461348000 1.2612 1461355200 1.2600 1461362400 1.2600 1461369600 1.2604 1461376800 1.2629 1461384000 1.2629 1461391200 1.2629 1461398400 1.2629 1461405600 1.2641 1461412800 1.2640 1461420000 1.2641 1461427200 1.2228 1461434400 1.2228 1461441600 1.2228 1461448800 1.2228 1461456000 1.2228 1461463200 1.2227 1461470400 1.2227 1461477600 1.2228 1461484800 1.2228 1461492000 1.2224 1461499200 1.2225 1461506400 1.2225 1461513600 1.2224 1461520800 1.2637 1461528000 1.2636 1461535200 1.2630 1461542400 1.2630 1461549600 1.2636 1461556800 1.2637 1461564000 1.2637 1461571200 1.2633 1461578400 1.2633 1461585600 1.2636 1461592800 1.2631 1461600000 1.2635 1461607200 1.2634 1461614400 1.2635 1461621600 1.2635 1461628800 1.2639 1461636000 1.2639 1461643200 1.2639 1461650400 1.2637 1461657600 1.2637 1461664800 1.2636 1461672000 1.2637 1461679200 1.2636 1461686400 1.2642 1461693600 1.2641 1461700800 1.2643 1461708000 1.2643 1461715200 1.2633 1461722400 1.2643 1461729600 1.2630 1461736800 1.2633 1461744000 1.2621 1461751200 1.2633 1461758400 1.2633 1461765600 1.2629 1461772800 1.2635 1461780000 1.2635 1461787200 1.2633 1461794400 1.2634 1461801600 1.2632 1461808800 1.2639 1461816000 1.2635 1461823200 1.2630 1461830400 1.2644 1461837600 1.2642 1461844800 1.2641 1461852000 1.2628 1461859200 1.2640 1461866400 1.2633 1461873600 1.2640 1461880800 1.2637 1461888000 1.2639 1461895200 1.2639 1461902400 1.2640 1461909600 1.2640 1461916800 1.2627 1461924000 1.2631 1461931200 1.2629 1461938400 1.2631 1461945600 1.2643 1461952800 1.2649 1461960000 1.2649 1461967200 1.2649 1461974400 1.2649 1461981600 1.2649 1461988800 1.2643 1461996000 1.2642 1462003200 1.2646 1462010400 1.2641 1462017600 1.2641 1462024800 1.2654 1462032000 1.2654 1462039200 1.2655 1462046400 1.2655 1462053600 1.2655 1462068000 1.2654 1462060800 1.2655 1462075200 1.2655 1462082400 1.2655 1462089600 1.2655 1462096800 1.2655 1462104000 1.2655 1462111200 1.2655 1462118400 1.2655 1462125600 1.2653 1462132800 1.2653 1462140000 1.2653 1462147200 1.2652 1462154400 1.2652 1462161600 1.2658 1462168800 1.2659 1462176000 1.2659 1462183200 1.2607 1462190400 1.2659 1462197600 1.2658 1462204800 1.2656 1462212000 1.2644 1462219200 1.2646 1462226400 1.2644 1462233600 1.2651 1462240800 1.2652 1462248000 1.2651 1462255200 1.2646 1462262400 1.2652 1462269600 1.2651 1462276800 1.2645 1462284000 1.2647 1462291200 1.2659 1462298400 1.2659 1462305600 1.2653 1462312800 1.2647 1462320000 1.2651 1462327200 1.2650 1462334400 1.2650 1462341600 1.2649 1462348800 1.2655 1462356000 1.2660 1462363200 1.2672 1462370400 1.2579 1462377600 1.2677 1462384800 1.2672 1462392000 1.2673 1462399200 1.2679 1462406400 1.2679 1462413600 1.2667 1462420800 1.2679 1462428000 1.2686 1462435200 1.2685 1462442400 1.2685 1462449600 1.2686 1462456800 1.2670 1462464000 1.2670 1462471200 1.2678 1462478400 1.2678 1462485600 1.2678 1462492800 1.2678 1462500000 1.2678 1462507200 1.2678 1462514400 1.2679 1462521600 1.2673 1462528800 1.2667 1462536000 1.2666 1462543200 1.2665 1462550400 1.2670 1462557600 1.2664 1462564800 1.2638 1462572000 1.2645 1462579200 1.2645 1462586400 1.2644 1462593600 1.2645 1462600800 1.2644 1462608000 1.2645 1462615200 1.2645 1462622400 1.2645 1462629600 1.2645 1462636800 1.2645 1462644000 1.2651 1462651200 1.2651 1462658400 1.2644 1462665600 1.2637 1462672800 1.2637 1462680000 1.2638 1462687200 1.2619 1462694400 1.2619 1462701600 1.2618 1462708800 1.2618 1462716000 1.2624 1462723200 1.2585 1462730400 1.2638 1462737600 1.2644 1462744800 1.2643 1462752000 1.2644 1462759200 1.2644 1462766400 1.2645 1462773600 1.2637 1462780800 1.2633 1462788000 1.2629 1462795200 1.2641 1462802400 1.2642 1462809600 1.2668 1462816800 1.2668 1462824000 1.2667 1462831200 1.2668 1462838400 1.2661 1462845600 1.2655 1462852800 1.2648 1462860000 1.2647 1462867200 1.2641 1462874400 1.2647 1462881600 1.2648 1462888800 1.2647 1462896000 1.2646 1462903200 1.2645 1462910400 1.2644 1462917600 1.2641 1462924800 1.2675 1462932000 1.2645 1462939200 1.2626 1462946400 1.2640 1462953600 1.2634 1462960800 1.2640 1462968000 1.2641 1462975200 1.2640 1462982400 1.2632 1462989600 1.2637 1462996800 1.2639 1463004000 1.2651 1463011200 1.2650 1463018400 1.2657 1463025600 1.2655 1463032800 1.2655 1463040000 1.2655 1463047200 1.2649 1463054400 1.2647 1463061600 1.2655 1463068800 1.2665 1463076000 1.2657 1463083200 1.2643 1463090400 1.2646 1463097600 1.2659 1463104800 1.2660 1463112000 1.2660 1463119200 1.2661 1463126400 1.2655 1463133600 1.2640 1463140800 1.2640 1463148000 1.2630 1463155200 1.2630 1463162400 1.2638 1463169600 1.2636 1463176800 1.2637 1463184000 1.2636 1463191200 1.2641 1463198400 1.2649 1463205600 1.2646 1463212800 1.2646 1463220000 1.2646 1463227200 1.2643 1463234400 1.2643 1463241600 1.2645 1463248800 1.2651 1463256000 1.2651 1463263200 1.2651 1463270400 1.2646 1463277600 1.2646 1463284800 1.2654 1463292000 1.2638 1463299200 1.2644 1463306400 1.2644 1463313600 1.2643 1463320800 1.2650 1463328000 1.2651 1463335200 1.2658 1463342400 1.2658 1463349600 1.2651 1463356800 1.2651 1463364000 1.2638 1463371200 1.2647 1463378400 1.2645 1463385600 1.2647 1463392800 1.2642 1463400000 1.2650 1463407200 1.2636 1463414400 1.2654 1463421600 1.2653 1463428800 1.2645 1463436000 1.2645 1463443200 1.2645 1463450400 1.2652 1463457600 1.2658 1463464800 1.2657 1463472000 1.2658 1463479200 1.2657 1463486400 1.2660 1463493600 1.2667 1463500800 1.2666 1463508000 1.2668 1463515200 1.2666 1463522400 1.2667 1463529600 1.2660 1463536800 1.2660 1463544000 1.2660 1463551200 1.2660 1463558400 1.2666 1463565600 1.2660 1463572800 1.2660 1463580000 1.2662 1463587200 1.2672 1463594400 1.2672 1463601600 1.2671 1463608800 1.2688 1463616000 1.2677 1463623200 1.2671 1463630400 1.2683 1463637600 1.2653 1463644800 1.2661 1463652000 1.2662 1463659200 1.2674 1463666400 1.2683 1463673600 1.2684 1463680800 1.2677 1463688000 1.2475 1463695200 1.2689 1463702400 1.2671 1463709600 1.2665 1463716800 1.2657 1463724000 1.2658 1463731200 1.2665 1463738400 1.2660 1463745600 1.2665 1463752800 1.2645 1463760000 1.2627 1463767200 1.2633 1463774400 1.2628 1463781600 1.2627 1463788800 1.2627 1463796000 1.2628 1463803200 1.2621 1463810400 1.2620 1463817600 1.2622 1463824800 1.2622 1463832000 1.2628 1463839200 1.2620 1463846400 1.2621 1463853600 1.2621 1463860800 1.2620 1463868000 1.2621 1463875200 1.2621 1463882400 1.2621 1463889600 1.2621 1463896800 1.2620 1463904000 1.2614 1463911200 1.2626 1463918400 1.2624 1463925600 1.2625 1463932800 1.2624 1463940000 1.2621 1463947200 1.2625 1463954400 1.2625 1463961600 1.2625 1463968800 1.2626 1463976000 1.2625 1463983200 1.2619 1463990400 1.2617 1463997600 1.2616 1464004800 1.2616 1464012000 1.2615 1464019200 1.2614 1464026400 1.2607 1464033600 1.2612 1464040800 1.2602 1464048000 1.2603 1464055200 1.2603 1464062400 1.2609 1464069600 1.2599 1464076800 1.2600 1464084000 1.2610 1464091200 1.2604 1464098400 1.2612 1464105600 1.2611 1464112800 1.2604 1464120000 1.2616 1464127200 1.2612 1464134400 1.2615 1464141600 1.2616 1464148800 1.2616 1464156000 1.2621 1464163200 1.2619 1464170400 1.2619 1464177600 1.2646 1464184800 1.2647 1464192000 1.2650 1464199200 1.2629 1464206400 1.2615 1464213600 1.2621 1464220800 1.2614 1464228000 1.2621 1464235200 1.2622 1464242400 1.2622 1464249600 1.2619 1464256800 1.2619 1464264000 1.2620 1464271200 1.2638 1464278400 1.2644 1464285600 1.2643 1464292800 1.2642 1464300000 1.2640 1464307200 1.2640 1464314400 1.2640 1464321600 1.2640 1464328800 1.2639 1464336000 1.2640 1464343200 1.2640 1464350400 1.2639 1464357600 1.2641 1464364800 1.2640 1464372000 1.2815 1464379200 1.2808 1464386400 1.2810 1464393600 1.2627 1464400800 1.2626 1464408000 1.2797 1464415200 1.2797 1464422400 1.2796 1464429600 1.2795 1464436800 1.2794 1464444000 1.2801 1464451200 1.2801 1464458400 1.2801 1464465600 1.2801 1464472800 1.2801 1464480000 1.2799 1464487200 1.2801 1464494400 1.2800 1464501600 1.2800 1464508800 1.2631 1464516000 1.2632 1464523200 1.2631 1464530400 1.2631 1464537600 1.2624 1464544800 1.2624 1464552000 1.2630 1464559200 1.2635 1464566400 1.2635 1464573600 1.2635 1464580800 1.2637 1464588000 1.2631 1464595200 1.2636 1464602400 1.2623 1464609600 1.2615 1464616800 1.2614 1464624000 1.2620 1464631200 1.2623 1464638400 1.2618 1464645600 1.2630 1464652800 1.2628 1464660000 1.2609 1464667200 1.2623 1464674400 1.2633 1464681600 1.2626 1464688800 1.2621 1464696000 1.2627 1464703200 1.2636 1464710400 1.2631 1464717600 1.2627 1464724800 1.2631 1464732000 1.2631 1464746400 1.2625 1464739200 1.2625 1464753600 1.2625 1464760800 1.2625 1464768000 1.2625 1464775200 1.2624 1464782400 1.2621 1464789600 1.2625 1464796800 1.2625 1464804000 1.2651 1464811200 1.2660 1464818400 1.2665 1464825600 1.2662 1464832800 1.2655 1464840000 1.2658 1464847200 1.2659 1464854400 1.2663 1464861600 1.2655 1464868800 1.2674 1464876000 1.2673 1464883200 1.2672 1464890400 1.2670 1464897600 1.2667 1464904800 1.2665 1464912000 1.2670 1464919200 1.2677 1464926400 1.2674 1464933600 1.2676 1464940800 1.2663 1464948000 1.2658 1464955200 1.2664 1464962400 1.2670 1464969600 1.2670 1464976800 1.2671 1464984000 1.2669 1464991200 1.2671 1464998400 1.2667 1465005600 1.2671 1465012800 1.2673 1465020000 1.2668 1465027200 1.2666 1465034400 1.2666 1465041600 1.2666 1465048800 1.2650 1465056000 1.2649 1465063200 1.2655 1465070400 1.2653 1465077600 1.2655 1465084800 1.2655 1465092000 1.2661 1465099200 1.2655 1465106400 1.2655 1465113600 1.2655 1465120800 1.2655 1465128000 1.2650 1465135200 1.2654 1465142400 1.2654 1465149600 1.2653 1465156800 1.2649 1465164000 1.2649 1465171200 1.2642 1465178400 1.2642 1465185600 1.2637 1465192800 1.2636 1465200000 1.2636 1465207200 1.2635 1465214400 1.2636 1465221600 1.2646 1465228800 1.2654 1465236000 1.2648 1465243200 1.2655 1465250400 1.2659 1465257600 1.2673 1465264800 1.2707 1465272000 1.2668 1465279200 1.2666 1465286400 1.2674 1465293600 1.2674 1465300800 1.2677 1465308000 1.2679 1465315200 1.2634 1465322400 1.2637 1465329600 1.2635 1465336800 1.2637 1465344000 1.2638 1465351200 1.2639 1465358400 1.2639 1465365600 1.2639 1465372800 1.2639 1465380000 1.2639 1465387200 1.2988 1465394400 1.2988 1465401600 1.2987 1465408800 1.2987 1465416000 1.2988 1465423200 1.2977 1465430400 1.3008 1465437600 1.2983 1465444800 1.2981 1465452000 1.2989 1465459200 1.2989 1465466400 1.2989 1465473600 1.2646 1465480800 1.2649 1465488000 1.2652 1465495200 1.2715 1465502400 1.2721 1465509600 1.2722 1465516800 1.2722 1465524000 1.2724 1465531200 1.2720 1465538400 1.2727 1465545600 1.2726 1465552800 1.2727 1465560000 1.2722 1465567200 1.2722 1465574400 1.2733 1465581600 1.2726 1465588800 1.2742 1465596000 1.2746 1465603200 1.2753 1465610400 1.2746 1465617600 1.2720 1465624800 1.2719 1465632000 1.2708 1465639200 1.2709 1465646400 1.3045 1465653600 1.3036 1465660800 1.2694 1465682340 1.2696 1465682400 1.2696 1465689600 1.2696 1465696800 1.2695 1465704000 1.2702 1465711200 1.2702 1465718400 1.2695 1465725600 1.2702 1465732800 1.2690 1465740000 1.2690 1465747200 1.2690 1465754400 1.2690 1465761600 1.2691 1465768800 1.2697 1465776000 1.2697 1465783200 1.2697 1465790400 1.2697 1465797600 1.2697 1465804800 1.2697 1465812000 1.2697 1465819200 1.2700 1465826400 1.2696 1465833600 1.2710 1465840800 1.2705 1465848000 1.2719 1465855200 1.2718 1465862400 1.2712 1465869600 1.2713 1465876800 1.2713 1465884000 1.2720 1465891200 1.2712 1465898400 1.2759 1465905600 1.2753 1465912800 1.2782 1465920000 1.2798 1465927200 1.2797 1465934400 1.2797 1465941600 1.2784 1465948800 1.2789 1465956000 1.2791 1465963200 1.2791 1465970400 1.2799 1465977600 1.2800 1465984800 1.2799 1465992000 1.2854 1465999200 1.2852 1466006400 1.2852 1466013600 1.2856 1466020800 1.2855 1466028000 1.2804 1466035200 1.2798 1466042400 1.2801 1466049600 1.2806 1466056800 1.2806 1466064000 1.2800 1466071200 1.2799 1466078400 1.2845 1466085600 1.2857 1466092800 1.2852 1466100000 1.2857 1466107200 1.2858 1466114400 1.2855 1466121600 1.2863 1466128800 1.2861 1466136000 1.2861 1466143200 1.2842 1466150400 1.2861 1466157600 1.2853 1466164800 1.2855 1466172000 1.2863 1466179200 1.2856 1466186400 1.2806 1466193600 1.2805 1466200800 1.2856 1466208000 1.2856 1466215200 1.2856 1466222400 1.2850 1466229600 1.2819 1466236800 1.2818 1466244000 1.2842 1466251200 1.2843 1466258400 1.2855 1466265600 1.2854 1466272800 1.2853 1466280000 1.2852 1466287200 1.2847 1466294400 1.2847 1466301600 1.2848 1466308800 1.2848 1466316000 1.2848 1466323200 1.2851 1466330400 1.2853 1466337600 1.2852 1466344800 1.2853 1466352000 1.2847 1466359200 1.2813 1466366400 1.2814 1466373600 1.2812 1466380800 1.2845 1466388000 1.2847 1466395200 1.2841 1466402400 1.2844 1466409600 1.2844 1466416800 1.2843 1466424000 1.2845 1466431200 1.2852 1466438400 1.2859 1466445600 1.2859 1466452800 1.2858 1466460000 1.2858 1466467200 1.2859 1466474400 1.2858 1466481600 1.2843 1466488800 1.2851 1466496000 1.2850 1466503200 1.2850 1466510400 1.2862 1466517600 1.2862 1466524800 1.2855 1466532000 1.2854 1466539200 1.2861 1466546400 1.2861 1466553600 1.2868 1466560800 1.2874 1466568000 1.2873 1466575200 1.2874 1466582400 1.2872 1466589600 1.2866 1466596800 1.2860 1466604000 1.2867 1466611200 1.2866 1466618400 1.2858 1466625600 1.2859 1466632800 1.2857 1466640000 1.2866 1466647200 1.2864 1466654400 1.2858 1466661600 1.2849 1466668800 1.2857 1466676000 1.2861 1466683200 1.2862 1466690400 1.2855 1466697600 1.2858 1466704800 1.2853 1466712000 1.2861 1466719200 1.2846 1466726400 1.2852 1466733600 1.2845 1466740800 1.2854 1466748000 1.2861 1466755200 1.2861 1466762400 1.2854 1466769600 1.2856 1466776800 1.2848 1466784000 1.2842 1466791200 1.2855 1466798400 1.2862 1466805600 1.2862 1466812800 1.2863 1466820000 1.2863 1466827200 1.2863 1466834400 1.2862 1466841600 1.2862 1466848800 1.2863 1466856000 1.2861 1466863200 1.2860 1466870400 1.2866 1466877600 1.2867 1466884800 1.2867 1466892000 1.2867 1466899200 1.2867 1466906400 1.2864 1466913600 1.2865 1466920800 1.2861 1466928000 1.2858 1466935200 1.2808 1466942400 1.2866 1466949600 1.2865 1466956800 1.2859 1466964000 1.2858 1466971200 1.2864 1466978400 1.2864 1466985600 1.2857 1466992800 1.2859 1467000000 1.2858 1467007200 1.2856 1467014400 1.2844 1467021600 1.2844 1467028800 1.2850 1467036000 1.2856 1467043200 1.2856 1467050400 1.2877 1467057600 1.2854 1467064800 1.2862 1467072000 1.2861 1467079200 1.2861 1467086400 1.2859 1467093600 1.2862 1467100800 1.2861 1467108000 1.2870 1467115200 1.2870 1467122400 1.2863 1467129600 1.2857 1467136800 1.2857 1467144000 1.2862 1467151200 1.2862 1467158400 1.2868 1467165600 1.2868 1467172800 1.2867 1467180000 1.2858 1467187200 1.2866 1467194400 1.2868 1467201600 1.2868 1467208800 1.2867 1467216000 1.2871 1467223200 1.2871 1467230400 1.2865 1467237600 1.2878 1467244800 1.2857 1467252000 1.2876 1467259200 1.2875 1467266400 1.2876 1467273600 1.2877 1467280800 1.2876 1467288000 1.2874 1467295200 1.2874 1467302400 1.2873 1467309600 1.2867 1467316800 1.2873 1467324000 1.2875 1467338400 1.2874 1467331200 1.2848 1467345600 1.2873 1467352800 1.2874 1467360000 1.2873 1467367200 1.2874 1467374400 1.2869 1467381600 1.2850 1467388800 1.2862 1467396000 1.2861 1467403200 1.2869 1467410400 1.2867 1467417600 1.2907 1467424800 1.2904 1467432000 1.2907 1467439200 1.2907 1467446400 1.2905 1467453600 1.2910 1467460800 1.2910 1467468000 1.2911 1467475200 1.2910 1467482400 1.2904 1467489600 1.2911 1467496800 1.2912 1467504000 1.2899 1467511200 1.2912 1467518400 1.2911 1467525600 1.2912 1467532800 1.2911 1467540000 1.2911 1467547200 1.2913 1467554400 1.2912 1467561600 1.2911 1467568800 1.2905 1467576000 1.2906 1467583200 1.2906 1467590400 1.2906 1467597600 1.2906 1467604800 1.2913 1467612000 1.2913 1467619200 1.2913 1467626400 1.2913 1467633600 1.2913 1467640800 1.2905 1467648000 1.2945 1467655200 1.2944 1467662400 1.2956 1467669600 1.2962 1467676800 1.2956 1467684000 1.2956 1467691200 1.2963 1467698400 1.2962 1467705600 1.2962 1467712800 1.2960 1467720000 1.2954 1467727200 1.2967 1467734400 1.2962 1467741600 1.2939 1467748800 1.2966 1467756000 1.2967 1467763200 1.2966 1467770400 1.2967 1467777600 1.2980 1467784800 1.2980 1467792000 1.2980 1467799200 1.2981 1467806400 1.2974 1467813600 1.2977 1467820800 1.2979 1467828000 1.2977 1467835200 1.2976 1467842400 1.2976 1467849600 1.2978 1467856800 1.2980 1467864000 1.2979 1467871200 1.2972 1467878400 1.2972 1467885600 1.2960 1467892800 1.2945 1467900000 1.2955 1467907200 1.2974 1467914400 1.2969 1467921600 1.2974 1467928800 1.2979 1467936000 1.2983 1467943200 1.2973 1467950400 1.2982 1467957600 1.2983 1467964800 1.2973 1467972000 1.2969 1467979200 1.2963 1467986400 1.2972 1467993600 1.3022 1468000800 1.3016 1468008000 1.3029 1468015200 1.3031 1468022400 1.3030 1468029600 1.3035 1468036800 1.3034 1468044000 1.3035 1468051200 1.3028 1468058400 1.3029 1468065600 1.3027 1468072800 1.3027 1468080000 1.3026 1468087200 1.3015 1468094400 1.3021 1468101600 1.3021 1468108800 1.3017 1468116000 1.3018 1468123200 1.3021 1468130400 1.3021 1468137600 1.3024 1468144800 1.3022 1468152000 1.3024 1468159200 1.3024 1468166400 1.3011 1468173600 1.3023 1468180800 1.3023 1468188000 1.3022 1468195200 1.2966 1468202400 1.3017 1468209600 1.3017 1468216800 1.3009 1468224000 1.3012 1468231200 1.3009 1468238400 1.3018 1468245600 1.3018 1468252800 1.3013 1468260000 1.3010 1468267200 1.3005 1468274400 1.3005 1468281600 1.3005 1468288800 1.3012 1468296000 1.3355 1468303200 1.3017 1468310400 1.3011 1468317600 1.3016 1468324800 1.3012 1468332000 1.3010 1468339200 1.3107 1468346400 1.3006 1468353600 1.3035 1468360800 1.3018 1468368000 1.3025 1468375200 1.3032 1468382400 1.3039 1468389600 1.3041 1468396800 1.3032 1468404000 1.3038 1468411200 1.3036 1468418400 1.3043 1468425600 1.3041 1468432800 1.3047 1468440000 1.3048 1468447200 1.3047 1468454400 1.3047 1468461600 1.3051 1468468800 1.3043 1468476000 1.3040 1468483200 1.3038 1468490400 1.2987 1468497600 1.2987 1468504800 1.2983 1468512000 1.2996 1468519200 1.2997 1468526400 1.3036 1468533600 1.3033 1468540800 1.3027 1468548000 1.3027 1468555200 1.3027 1468562400 1.3022 1468569600 1.3027 1468576800 1.3027 1468584000 1.3025 1468591200 1.3038 1468598400 1.3030 1468605600 1.3036 1468612800 1.3030 1468620000 1.3043 1468627200 1.3044 1468634400 1.3044 1468641600 1.3043 1468648800 1.3044 1468656000 1.3044 1468663200 1.3044 1468670400 1.3044 1468677600 1.3037 1468684800 1.3035 1468692000 1.3035 1468699200 1.3036 1468706400 1.3043 1468713600 1.3040 1468720800 1.3043 1468728000 1.3033 1468735200 1.3030 1468742400 1.3036 1468749600 1.3036 1468756800 1.3029 1468764000 1.3035 1468771200 1.3029 1468778400 1.3029 1468785600 1.3036 1468792800 1.3036 1468800000 1.3023 1468807200 1.3023 1468814400 1.3022 1468821600 1.3035 1468828800 1.3035 1468836000 1.3034 1468843200 1.3034 1468850400 1.3043 1468857600 1.3040 1468864800 1.3034 1468872000 1.3035 1468879200 1.3037 1468886400 1.3037 1468893600 1.3048 1468900800 1.3047 1468908000 1.3046 1468915200 1.3046 1468922400 1.3046 1468929600 1.2994 1468936800 1.3046 1468944000 1.3048 1468951200 1.3054 1468958400 1.3056 1468965600 1.3057 1468972800 1.3057 1468980000 1.3047 1468987200 1.3039 1468994400 1.3004 1469001600 1.3015 1469008800 1.3008 1469016000 1.3019 1469023200 1.3023 1469030400 1.3028 1469037600 1.3033 1469044800 1.3037 1469052000 1.3037 1469059200 1.3037 1469066400 1.3029 1469073600 1.3024 1469080800 1.3000 1469088000 1.3024 1469095200 1.3030 1469102400 1.3085 1469109600 1.3085 1469116800 1.3081 1469124000 1.3087 1469131200 1.3082 1469138400 1.3087 1469145600 1.3095 1469152800 1.3095 1469160000 1.3096 1469167200 1.3096 1469174400 1.3096 1469181600 1.3089 1469188800 1.3087 1469196000 1.3099 1469203200 1.3118 1469210400 1.3111 1469217600 1.3118 1469224800 0.1334 1469232000 0.1334 1469239200 0.1334 1469246400 0.1334 1469253600 0.1334 1469260800 0.1334 1469268000 0.1334 1469275200 0.1334 1469282400 0.1334 1469289600 0.1334 1469296800 0.1334 1469304000 0.1333 1469311200 0.1334 1469318400 0.1334 1469325600 0.1334 1469332800 0.1334 1469340000 0.1334 1469347200 0.1334 1469354400 0.1334 1469361600 0.1334 1469368800 0.1334 1469376000 0.1334 1469383200 0.1334 1469390400 0.1334 1469397600 0.1334 1469404800 0.1334 1469412000 0.1334 1469419200 0.1334 1469426400 0.1334 1469433600 0.1334 1469440800 0.1334 1469448000 0.1334 1469455200 0.1334 1469462400 0.1334 1469469600 0.1334 1469476800 0.4934 1469484000 0.1334 1469491200 0.1334 1469498400 0.1334 1469505600 0.1334 1469512800 0.1334 1469520000 0.1334 1469527200 0.1334 1469534400 0.1334 1469541600 0.1334 1469548800 0.1334 1469563200 0.1334 1469570400 0.1334 1469577600 0.1334 1469584800 0.1334 1469592000 0.1334 1469599200 0.1334 1469606400 0.1334 1469613600 0.1334 1469620800 0.1334 1469628000 0.1334 1469635200 0.1334 1469642400 0.1334 1469649600 0.1334 1469656800 0.1334 1469664000 0.1334 1469671200 0.1334 1469678400 0.1334 1469685600 0.1334 1469692800 1.3112 1469700000 1.3112 1469707200 1.3112 1469714400 1.3109 1469721600 1.3109 1469728800 0.1334 1469736000 0.1334 1469743200 0.1334 1469750400 0.1334 1469757600 0.1334 1469764800 0.1334 1469772000 0.1334 1469779200 0.1334 1469786400 0.1334 1469793600 0.1334 1469800800 0.1334 1469808000 0.1334 1469815200 0.1334 1469822400 0.1334 1469829600 0.1334 1469836800 1.3137 1469844000 1.3137 1469851200 1.3132 1469858400 1.3132 1469865600 1.3131 1469872800 1.3131 1469880000 1.3132 1469887200 1.3140 1469894400 1.3138 1469901600 1.3138 1469908800 1.3139 1469916000 1.3137 1469923200 1.3137 1469930400 1.3142 1469937600 1.3143 1469944800 1.3136 1469952000 1.3142 1469959200 1.3142 1469966400 1.3142 1469973600 1.3142 1469980800 1.3144 1469988000 1.3144 1469995200 1.3144 1470002400 1.3144 1470016800 1.3144 1470009600 1.3144 1470024000 1.3144 1470031200 1.3144 1470038400 1.3143 1470045600 1.3141 1470052800 1.3147 1470060000 1.3147 1470067200 1.3141 1470074400 1.3132 1470081600 1.3137 1470088800 1.3126 1470096000 1.3131 1470103200 1.3121 1470110400 1.3126 1470117600 1.3126 1470124800 1.3119 1470132000 1.3125 1470139200 1.3093 1470146400 1.3079 1470153600 1.3080 1470160800 1.3076 1470168000 1.3073 1470175200 1.3091 1470182400 1.3090 1470189600 1.3086 1470196800 1.3081 1470204000 1.3089 1470211200 1.3092 1470218400 1.3092 1470225600 1.3093 1470232800 1.3077 1470240000 1.3092 1470247200 1.3097 1470254400 1.3093 1470261600 1.3091 1470268800 1.3091 1470276000 1.3091 1470283200 1.3092 1470290400 1.3098 1470297600 1.3091 1470304800 1.3092 1470312000 1.3090 1470319200 1.3090 1470326400 1.3088 1470333600 1.3075 1470340800 1.3084 1470348000 1.3097 1470355200 1.3097 1470362400 1.3097 1470369600 1.3097 1470376800 1.3096 1470384000 1.3039 1470391200 1.3038 1470398400 1.3069 1470405600 1.3063 1470412800 1.3063 1470420000 1.3061 1470427200 1.3061 1470434400 1.3068 1470441600 1.3068 1470448800 1.3069 1470456000 8.0228 1470463200 8.0228 1470470400 8.0229 1470477600 8.0229 1470484800 8.0229 1470492000 8.0228 1470499200 8.0229 1470506400 8.0228 1470513600 8.0230 1470520800 8.0230 1470528000 8.0230 1470535200 8.0229 1470542400 8.0229 1470549600 8.0229 1470556800 8.0233 1470564000 8.0232 1470571200 8.0233 1470578400 8.0233 1470585600 8.0233 1470592800 8.0234 1470600000 8.0234 1470607200 8.0234 1470614400 8.0235 1470621600 8.0232 1470628800 8.0233 1470636000 8.0233 1470643200 8.0232 1470650400 8.0227 1470657600 8.0228 1470664800 8.0228 1470672000 8.0229 1470679200 8.0228 1470686400 8.0229 1470693600 8.0232 1470700800 8.0232 1470708000 8.0230 1470715200 8.0232 1470722400 8.0231 1470729600 8.0230 1470736800 8.0228 1470744000 1.3085 1470751200 1.3056 1470758400 1.3084 1470765600 1.3086 1470772800 1.3073 1470780000 1.3087 1470787200 1.3093 1470794400 1.3093 1470801600 1.3099 1470808800 1.3099 1470816000 1.3099 1470823200 1.3099 1470837600 1.3097 1470844800 1.3092 1470852000 1.3098 1470859200 1.3098 1470866400 1.3098 1470873600 1.3097 1470880800 1.3095 1470888000 1.3096 1470895200 1.3097 1470902400 1.3097 1470909600 1.3097 1470916800 1.3097 1470924000 1.3094 1470931200 1.3090 1470938400 1.3086 1470945600 1.3087 1470952800 1.3079 1470960000 1.3085 1470967200 1.3107 1470974400 1.3093 1470981600 1.3101 1470988800 1.3108 1470996000 1.3102 1471003200 1.3129 1471010400 1.3131 1471017600 1.3135 1471024800 1.3128 1471032000 1.3122 1471039200 1.3127 1471046400 1.3134 1471053600 1.3134 1471060800 1.3134 1471068000 1.3128 1471075200 1.3134 1471082400 1.3134 1471089600 1.3134 1471096800 1.3135 1471104000 1.3135 1471111200 1.3109 1471118400 1.3109 1471125600 1.3110 1471132800 1.3107 1471140000 1.3107 1471147200 1.3104 1471154400 1.3105 1471161600 1.3108 1471168800 1.3107 1471176000 1.3108 1471183200 1.3108 1471190400 1.3108 1471197600 1.3108 1471204800 1.3108 1471212000 1.3109 1471219200 1.3106 1471226400 1.3105 1471233600 1.3103 1471240800 1.3102 1471248000 1.3101 1471255200 1.3080 1471262400 1.3080 1471269600 1.3074 1471276800 1.3073 1471284000 1.3069 1471291200 1.3070 1471298400 1.3075 1471305600 1.3075 1471312800 1.3062 1471320000 1.3064 1471327200 1.3056 1471334400 1.3070 1471341600 1.3070 1471348800 1.3071 1471356000 1.3069 1471363200 1.3064 1471370400 1.3085 1471377600 1.3084 1471384800 1.3062 1471392000 1.3062 1471399200 1.3055 1471406400 1.3056 1471413600 1.3066 1471420800 1.3070 1471428000 1.3067 1471435200 1.3074 1471442400 1.3067 1471449600 1.3082 1471456800 1.3065 1471464000 1.3068 1471471200 1.3043 1471478400 1.3071 1471485600 1.3059 1471492800 1.3060 1471500000 1.3066 1471507200 1.3054 1471514400 1.3058 1471521600 1.3058 1471528800 1.3056 1471536000 1.3059 1471543200 1.3058 1471550400 1.3045 1471557600 1.3045 1471564800 1.3045 1471572000 1.3045 1471579200 1.3044 1471586400 1.3045 1471593600 1.3045 1471600800 1.3045 1471608000 1.3045 1471615200 1.3046 1471622400 1.3051 1471629600 1.3046 1471636800 1.3043 1471644000 1.3043 1471651200 1.3049 1471658400 1.3050 1471665600 1.3050 1471672800 1.3050 1471680000 1.3100 1471687200 1.3100 1471694400 1.3107 1471701600 1.3106 1471708800 1.3106 1471716000 1.3106 1471723200 1.3106 1471730400 1.3108 1471737600 1.3106 1471744800 1.3105 1471752000 1.3106 1471759200 1.3112 1471766400 1.3092 1471773600 1.3113 1471780800 1.3113 1471788000 1.3110 1471795200 1.3108 1471802400 1.3108 1471809600 1.3108 1471816800 1.3111 1471824000 1.3117 1471831200 1.3118 1471838400 1.3119 1471845600 1.3118 1471852800 1.3117 1471860000 1.3113 1471867200 1.3114 1471874400 1.3114 1471881600 1.3114 1471888800 1.3107 1471896000 1.3113 1471903200 1.3106 1471910400 1.3114 1471917600 1.3115 1471924800 1.3110 1471932000 1.3115 1471939200 1.3112 1471946400 1.3112 1471953600 1.3113 1471960800 1.3112 1471968000 1.3111 1471975200 1.3120 1471982400 1.3117 1471989600 1.3124 1471996800 1.3118 1472004000 1.3112 1472011200 1.3118 1472018400 1.3117 1472025600 1.3148 1472032800 1.3141 1472040000 1.3146 1472047200 1.3138 1472054400 1.3146 1472061600 1.3146 1472068800 1.3140 1472076000 1.3117 1472083200 1.3126 1472090400 1.3125 1472097600 1.3132 1472104800 1.3132 1472112000 1.3124 1472119200 1.3131 1472126400 1.3123 1472133600 1.3124 1472140800 1.3124 1472148000 1.3129 1472155200 1.3138 1472162400 1.3138 1472169600 1.3130 1472176800 1.3130 1472184000 1.3124 1472191200 1.3124 1472198400 1.3130 1472205600 1.3130 1472212800 1.3129 1472220000 1.3138 1472227200 1.3138 1472234400 1.3137 1472241600 1.3145 1472248800 1.3146 1472256000 1.3145 1472263200 1.3145 1472270400 1.3139 1472277600 1.3139 1472284800 1.3139 1472292000 1.3146 1472299200 1.3146 1472306400 1.3152 1472313600 1.3152 1472320800 1.3152 1472328000 1.3183 1472335200 1.3177 1472342400 1.3132 1472349600 1.3132 1472356800 1.3131 1472364000 1.3132 1472371200 1.3131 1472378400 1.3132 1472385600 1.3131 1472392800 1.3131 1472400000 1.3132 1472407200 1.3132 1472414400 1.3133 1472421600 1.3133 1472428800 1.3133 1472436000 1.3133 1472443200 1.3125 1472450400 1.3123 1472457600 1.3135 1472464800 1.3135 1472472000 1.3129 1472479200 1.3135 1472486400 1.3154 1472493600 1.3154 1472500800 1.3158 1472508000 1.3150 1472515200 1.3152 1472522400 1.3157 1472529600 1.3158 1472536800 1.3156 1472544000 1.3157 1472551200 1.3155 1472558400 1.3157 1472565600 1.3155 1472572800 1.3137 1472580000 1.3135 1472587200 1.3147 1472594400 1.3152 1472601600 1.3140 1472608800 1.3153 1472616000 1.3152 1472623200 1.3143 1472630400 1.3150 1472637600 1.3143 1472644800 1.3143 1472652000 1.3157 1472659200 1.3153 1472666400 1.3168 1472673600 1.3188 1472680800 1.3189 1472695200 1.3184 1472688000 1.3188 1472702400 1.3183 1472709600 1.3190 1472716800 1.3211 1472724000 1.3226 1472731200 1.3223 1472738400 1.3224 1472745600 1.3228 1472752800 1.3218 1472760000 1.3240 1472767200 1.3242 1472774400 1.3227 1472781600 1.3245 1472788800 1.3252 1472796000 1.3251 1472803200 1.3211 1472810400 1.3207 1472817600 1.3208 1472824800 1.3205 1472832000 1.3209 1472839200 1.3199 1472846400 1.3202 1472853600 1.3208 1472860800 1.3214 1472868000 1.3216 1472875200 1.3216 1472882400 1.3214 1472889600 1.3212 1472896800 1.3204 1472904000 1.3204 1472911200 1.3204 1472918400 1.3203 1472925600 1.3204 1472932800 1.3203 1472940000 1.3204 1472947200 1.3203 1472954400 1.3204 1472961600 1.3204 1472968800 1.3203 1472976000 1.3203 1472983200 1.3203 1472990400 1.3191 1472997600 1.3178 1473004800 1.3178 1473012000 1.3190 1473019200 1.3190 1473026400 1.3190 1473033600 1.3190 1473040800 1.3196 1473048000 1.3197 1473055200 1.3202 1473062400 1.3196 1473069600 1.3202 1473076800 1.3193 1473084000 1.3193 1473091200 1.3193 1473098400 1.3185 1473105600 1.3185 1473112800 1.3192 1473120000 1.3187 1473127200 1.3187 1473134400 1.3187 1473141600 1.3186 1473148800 1.3186 1473156000 1.3191 1473163200 1.3197 1473170400 1.3182 1473177600 1.3184 1473184800 1.3183 1473192000 1.3185 1473199200 1.3182 1473206400 1.3198 1473213600 1.3197 1473220800 1.3197 1473228000 1.3190 1473235200 1.3195 1473242400 1.3194 1473249600 1.3202 1473256800 1.3207 1473264000 1.3195 1473271200 1.3194 1473278400 1.3193 1473285600 1.3192 1473292800 1.3193 1473300000 1.3142 1473307200 1.3193 1473314400 1.3190 1473321600 1.3188 1473328800 1.3193 1473336000 1.3186 1473343200 1.3193 1473350400 1.3141 1473357600 1.3141 1473364800 1.3142 1473372000 1.3141 1473379200 1.3141 1473386400 1.3123 1473393600 1.3123 1473400800 1.3121 1473408000 1.3128 1473415200 1.3128 1473422400 1.3129 1473429600 1.3127 1473436800 1.3128 1473444000 1.3127 1473451200 1.3126 1473458400 1.3133 1473465600 1.3134 1473472800 1.3134 1473480000 1.3134 1473487200 1.3134 1473494400 1.3135 1473501600 1.3135 1473508800 1.3135 1473516000 1.3127 1473523200 1.3127 1473530400 1.3133 1473537600 1.3128 1473544800 1.3121 1473552000 1.3128 1473559200 1.3135 1473566400 1.3134 1473573600 1.3128 1473580800 1.3134 1473588000 1.3134 1473595200 1.3134 1473602400 1.3134 1473609600 1.3134 1473616800 1.3134 1473624000 1.3134 1473631200 1.3134 1473638400 1.3128 1473645600 1.3134 1473652800 1.3135 1473660000 1.3134 1473667200 1.3134 1473674400 1.3128 1473681600 1.3133 1473688800 1.3131 1473696000 1.3130 1473703200 1.3129 1473710400 1.3130 1473717600 1.3129 1473724800 1.3121 1473732000 1.3122 1473739200 1.3125 1473746400 1.3122 1473753600 1.3122 1473760800 1.3121 1473768000 1.3129 1473775200 1.3137 1473782400 1.3130 1473789600 1.3125 1473796800 1.3105 1473804000 1.3128 1473811200 1.3134 1473818400 1.3135 1473825600 1.3134 1473832800 1.3128 1473840000 1.3133 1473847200 1.3128 1473854400 1.3136 1473861600 1.3128 1473868800 1.3127 1473876000 1.3128 1473883200 1.3122 1473890400 1.3122 1473897600 1.3122 1473904800 1.3121 1473912000 1.3122 1473919200 1.3122 1473926400 1.3122 1473933600 1.3124 1473940800 1.3124 1473948000 1.3115 1473955200 1.3123 1473962400 1.3125 1473969600 1.3128 1473976800 1.3129 1473984000 1.3132 1473991200 1.3132 1473998400 1.3136 1474005600 1.3136 1474012800 1.3134 1474020000 1.3135 1474027200 1.3131 1474034400 1.3124 1474041600 1.3124 1474048800 1.3124 1474056000 1.3135 1474063200 1.3132 1474070400 1.3129 1474077600 1.3128 1474084800 1.3130 1474092000 1.3131 1474099200 1.3132 1474106400 1.3126 1474113600 1.3131 1474120800 1.3133 1474128000 1.3133 1474135200 1.3132 1474142400 1.3132 1474149600 1.3132 1474156800 1.3139 1474164000 1.3138 1474171200 1.3126 1474178400 1.3127 1474185600 1.3127 1474192800 1.3126 1474200000 1.3126 1474207200 1.3127 1474214400 1.3132 1474221600 1.3128 1474228800 1.3132 1474236000 1.3132 1474243200 1.3131 1474250400 1.3131 1474257600 1.3130 1474264800 1.3127 1474272000 1.3134 1474279200 1.3132 1474286400 1.3132 1474293600 1.3133 1474300800 1.3133 1474308000 1.3133 1474315200 1.3133 1474322400 1.3132 1474329600 1.3125 1474336800 1.3123 1474344000 1.3126 1474351200 1.3127 1474358400 1.3127 1474365600 1.3127 1474372800 1.3123 1474380000 1.3129 1474387200 1.3130 1474394400 1.3132 1474401600 1.3129 1474408800 1.3136 1474416000 1.3136 1474423200 1.3138 1474430400 1.3137 1474437600 1.3142 1474444800 1.3141 1474452000 1.3149 1474459200 1.3147 1474466400 1.3141 1474473600 1.3127 1474480800 1.3133 1474488000 1.3133 1474495200 1.3132 1474502400 1.3132 1474509600 1.3125 1474516800 1.3119 1474524000 1.3132 1474531200 1.3134 1474538400 1.3133 1474545600 1.3082 1474552800 1.3125 1474560000 1.3138 1474567200 1.3119 1474574400 1.3137 1474581600 1.3137 1474588800 1.3126 1474596000 1.3132 1474603200 1.3132 1474610400 1.3130 1474617600 1.3128 1474624800 1.3128 1474632000 1.3127 1474639200 1.3123 1474646400 1.3117 1474653600 1.3114 1474660800 1.3107 1474668000 1.3102 1474675200 1.3102 1474682400 1.3108 1474689600 1.3120 1474696800 1.3120 1474704000 1.3121 1474711200 1.3121 1474718400 1.3109 1474725600 1.3115 1474732800 1.3114 1474740000 1.3118 1474747200 1.3117 1474754400 1.3118 1474761600 1.3118 1474768800 1.3117 1474776000 1.3124 1474783200 1.3120 1474790400 1.3124 1474797600 1.3105 1474804800 1.3111 1474812000 1.3111 1474819200 1.3124 1474826400 1.3123 1474833600 1.3124 1474840800 1.3124 1474848000 1.3124 1474855200 1.3118 1474862400 1.3120 1474869600 1.3120 1474876800 1.3124 1474884000 1.3124 1474891200 1.3131 1474898400 1.3136 1474905600 1.3137 1474912800 1.3136 1474920000 1.3130 1474927200 1.3124 1474934400 1.3123 1474941600 1.3123 1474948800 1.3127 1474956000 1.3124 1474963200 1.3127 1474970400 1.3134 1474977600 1.3133 1474984800 1.3127 1474992000 1.3120 1474999200 1.3094 1475006400 1.3113 1475013600 1.3114 1475020800 1.3108 1475028000 1.3107 1475035200 1.3107 1475042400 1.3111 1475049600 1.3098 1475056800 1.3130 1475064000 1.3147 1475071200 1.3149 1475078400 0.0591 1475085600 0.0591 1475092800 0.0591 1475100000 0.0591 1475107200 0.0591 1475114400 0.0591 1475121600 0.0591 1475128800 0.0591 1475136000 0.0591 1475143200 0.0591 1475150400 0.0591 1475157600 0.0591 1475164800 0.0591 1475172000 0.0591 1475179200 0.0591 1475186400 0.0591 1475193600 0.0590 1475200800 0.0591 1475208000 0.0591 1475215200 0.0591 1475222400 0.0591 1475229600 0.0591 1475236800 0.0591 1475244000 0.0591 1475251200 0.0591 1475258400 0.0591 1475265600 0.0591 1475272800 1.3128 1475287200 1.3126 1475280000 1.3128 1475294400 1.3127 1475301600 1.3127 1475308800 1.3127 1475316000 1.3126 1475323200 1.3113 1475330400 1.3125 1475337600 1.3126 1475344800 1.3126 1475352000 1.3104 1475359200 1.3103 1475366400 1.3102 1475373600 1.3101 1475380800 1.3108 1475388000 1.3120 1475395200 1.3120 1475402400 1.3115 1475409600 1.3114 1475416800 1.3114 1475424000 1.3115 1475431200 1.3114 1475438400 1.3114 1475445600 1.3096 1475452800 1.3096 1475460000 1.3097 1475467200 1.3098 1475474400 1.3097 1475481600 1.3096 1475488800 1.3094 1475496000 1.3090 1475503200 1.3090 1475510400 1.3092 1475517600 1.3093 1475524800 1.3095 1475532000 1.3095 1475539200 1.3095 1475546400 1.3098 1475553600 1.3097 1475560800 1.3091 1475568000 1.3085 1475575200 1.3090 1475582400 1.3095 1475589600 1.3090 1475596800 1.3088 1475604000 1.3087 1475611200 1.3093 1475618400 1.3105 1475625600 1.3106 1475632800 1.3105 1475640000 1.3108 1475647200 1.3111 1475654400 1.3119 1475661600 1.3115 1475668800 1.2828 1475676000 1.2820 1475683200 1.2819 1475690400 1.2817 1475697600 1.2818 1475704800 1.2827 1475712000 1.2827 1475719200 1.2831 1475726400 1.2831 1475733600 1.3117 1475740800 1.3116 1475748000 1.3120 1475755200 1.3113 1475762400 1.3107 1475769600 1.3110 1475776800 1.3124 1475784000 1.3124 1475791200 1.3116 1475798400 1.3125 1475805600 1.3125 1475812800 1.3117 1475820000 1.3115 1475827200 1.3115 1475834400 1.3107 1475841600 1.3114 1475848800 1.3126 1475856000 1.3125 1475863200 1.3131 1475870400 1.3132 1475877600 1.3125 1475884800 1.3121 1475892000 1.3128 1475899200 1.3128 1475906400 1.3103 1475913600 1.3110 1475920800 1.3102 1475928000 1.3121 1475935200 1.3115 1475942400 1.3113 1475949600 1.3116 1475956800 1.3116 1475964000 1.3116 1475971200 1.3116 1475978400 1.3117 1475985600 1.3118 1475992800 1.3112 1476000000 1.3112 1476007200 1.3112 1476014400 1.3104 1476021600 1.3112 1476028800 1.3112 1476036000 1.3112 1476043200 1.3112 1476050400 1.3111 1476057600 1.3111 1476064800 1.3111 1476072000 1.3111 1476079200 1.3105 1476086400 1.3099 1476093600 1.3099 1476100800 1.3097 1476108000 1.3100 1476115200 1.3105 1476122400 1.3109 1476129600 1.3107 1476136800 1.3102 1476144000 1.3103 1476151200 1.3106 1476158400 1.3109 1476165600 1.3109 1476172800 1.3104 1476180000 1.3113 1476187200 1.3113 1476194400 1.3111 1476201600 1.3114 1476208800 1.3117 1476216000 1.3107 1476223200 1.3118 1476230400 1.3111 1476237600 1.3111 1476244800 1.3113 1476252000 1.3117 1476259200 1.3098 1476266400 1.3111 1476273600 1.3104 1476280800 1.3103 1476288000 1.3107 1476295200 1.3099 1476302400 1.3104 1476309600 1.3101 1476316800 1.3105 1476324000 1.3107 1476331200 1.3105 1476338400 1.3109 1476345600 1.3109 1476352800 1.3117 1476360000 1.3105 1476367200 1.3108 1476374400 1.3124 1476381600 1.3123 1476388800 1.3120 1476396000 1.3119 1476403200 1.3120 1476410400 1.3123 1476417600 1.3124 1476424800 1.3122 1476432000 1.3114 1476439200 1.3120 1476446400 1.3110 1476453600 1.3115 1476460800 1.3102 1476468000 1.3108 1476475200 1.3105 1476482400 1.3106 1476489600 1.3084 1476496800 1.3090 1476504000 1.3087 1476511200 1.3087 1476518400 1.3086 1476525600 1.3089 1476532800 1.3092 1476540000 1.3098 1476547200 1.3085 1476554400 1.3085 1476561600 1.3082 1476568800 1.3083 1476576000 1.3083 1476583200 1.3092 1476590400 1.3092 1476597600 1.3089 1476604800 1.3089 1476612000 1.3089 1476619200 1.3089 1476626400 1.3086 1476633600 1.3088 1476640800 1.3087 1476648000 1.3085 1476655200 1.3077 1476662400 1.3085 1476669600 1.3085 1476676800 1.3084 1476684000 1.3085 1476691200 1.3079 1476698400 1.3085 1476705600 1.3088 1476712800 1.3088 1476720000 1.3088 1476727200 1.3088 1476734400 1.3082 1476741600 1.3088 1476748800 1.3087 1476756000 1.3094 1476763200 1.3089 1476770400 1.3086 1476777600 1.3087 1476784800 1.3093 1476792000 1.3092 1476799200 1.3098 1476806400 1.3097 1476813600 1.3099 1476820800 1.3106 1476828000 1.3106 1476835200 1.3108 1476842400 1.3116 1476849600 1.3117 1476856800 1.3101 1476864000 1.3102 1476871200 1.3104 1476878400 1.3103 1476885600 1.3106 1476892800 1.3112 1476900000 1.3105 1476907200 1.3114 1476914400 1.3108 1476921600 1.3108 1476928800 1.3108 1476936000 1.3083 1476943200 1.3083 1476950400 1.3081 1476957600 1.3107 1476964800 1.2806 1476972000 1.3104 1476979200 1.3103 1476986400 1.3104 1476993600 1.3102 1477000800 1.3102 1477008000 1.3099 1477015200 1.3098 1477022400 1.3093 1477029600 1.3098 1477036800 1.3098 1477044000 1.3102 1477051200 1.3101 1477058400 1.3102 1477065600 1.3110 1477072800 1.3108 1477080000 1.3101 1477087200 1.3108 1477094400 1.3107 1477101600 1.3106 1477108800 1.3107 1477116000 1.3107 1477123200 1.3107 1477130400 1.3113 1477137600 1.3112 1477144800 1.3112 1477152000 1.3112 1477159200 1.3106 1477166400 1.3104 1477173600 1.3106 1477180800 1.3105 1477188000 1.3105 1477195200 1.3106 1477202400 1.3105 1477209600 1.3111 1477216800 1.3134 1477224000 1.3134 1477231200 1.3127 1477238400 1.3127 1477245600 1.3127 1477252800 1.3121 1477260000 1.3102 1477267200 1.3116 1477274400 1.3122 1477281600 1.3123 1477288800 1.3122 1477296000 1.3116 1477303200 1.3122 1477310400 1.3123 1477317600 1.3126 1477324800 1.3122 1477332000 1.3123 1477339200 1.3123 1477346400 1.3123 1477353600 1.3123 1477360800 1.3125 1477368000 1.3124 1477375200 1.3123 1477382400 1.3122 1477389600 1.3118 1477396800 1.3118 1477404000 1.3120 1477411200 1.3114 1477418400 1.3125 1477425600 1.3089 1477432800 1.3088 1477440000 1.3110 1477447200 1.3110 1477454400 1.3110 1477461600 1.3104 1477468800 1.3103 1477476000 1.3110 1477483200 1.3112 1477490400 1.3112 1477497600 1.3093 1477504800 1.3093 1477512000 1.3094 1477519200 1.3094 1477526400 1.3088 1477533600 1.3089 1477540800 1.3090 1477548000 1.3093 1477555200 1.3091 1477562400 1.3095 1477569600 1.3081 1477576800 1.3088 1477584000 1.3099 1477591200 1.3100 1477598400 1.3094 1477605600 1.3088 1477612800 1.3095 1477620000 1.3093 1477627200 1.3091 1477634400 1.3094 1477641600 1.3095 1477648800 1.3095 1477656000 1.3102 1477663200 1.3094 1477670400 1.3089 1477677600 1.3091 1477684800 1.3091 1477692000 1.3090 1477699200 1.3090 1477706400 1.3097 1477713600 1.3096 1477720800 1.3097 1477728000 1.3090 1477735200 1.3091 1477742400 1.3072 1477749600 1.3072 1477756800 1.3084 1477807200 1.3072 1477814400 1.3066 1477821600 1.3067 1477828800 1.3053 1477836000 1.3060 1477843200 1.3060 1477850400 1.3061 1477857600 1.3067 1477864800 1.3074 1477872000 1.3059 1477879200 1.3062 1477886400 1.3053 1477893600 1.3054 1477900800 1.3034 1477908000 1.3047 1477915200 1.3046 1477922400 1.3054 1477929600 1.3056 1477936800 1.3067 1477944000 1.3066 1477951200 1.3061 1477965600 1.3067 1477958400 1.3067 1477972800 1.3064 1477980000 1.3064 1477987200 1.3056 1477994400 1.3066 1478001600 1.3063 1478008800 1.3064 1478016000 1.3068 1478023200 1.3070 1478030400 1.3068 1478037600 1.3065 1478044800 1.3052 1478052000 1.3041 1478059200 1.3057 1478066400 1.3057 1478073600 1.3056 1478080800 1.3063 1478088000 1.3055 1478095200 1.3056 1478102400 1.3062 1478109600 1.3072 1478116800 1.3084 1478124000 1.3066 1478131200 1.3071 1478138400 1.3079 1478145600 1.3072 1478152800 1.3073 1478160000 1.3073 1478167200 1.3073 1478174400 1.3068 1478181600 1.3062 1478188800 1.3056 1478196000 1.3066 1478203200 1.3070 1478210400 1.3074 1478217600 1.3068 1478224800 1.3072 1478232000 1.3072 1478239200 1.3061 1478246400 1.3074 1478253600 1.3073 1478260800 1.3068 1478268000 1.3077 1478275200 1.3078 1478282400 1.3080 1478289600 1.3072 1478296800 1.3073 1478304000 1.3081 1478311200 1.3081 1478318400 1.3084 1478325600 1.3085 1478332800 1.3086 1478340000 1.3087 1478347200 1.3085 1478354400 1.3087 1478361600 1.3086 1478368800 1.3087 1478376000 1.3085 1478383200 1.3080 1478390400 1.3086 1478397600 1.3085 1478404800 1.3085 1478412000 1.3085 1478419200 1.3085 1478426400 1.3086 1478433600 1.3085 1478440800 1.3086 1478448000 1.3086 1478455200 1.3085 1478462400 1.3084 1478469600 1.3085 1478476800 1.3085 1478484000 1.3084 1478491200 1.3084 1478498400 1.3053 1478505600 1.3054 1478512800 1.3084 1478520000 1.3078 1478527200 1.3080 1478534400 1.3079 1478541600 1.3073 1478548800 1.3084 1478556000 1.3084 1478563200 1.3091 1478570400 1.3093 1478577600 1.3088 1478584800 1.3089 1478592000 1.3088 1478599200 1.3089 1478606400 1.3083 1478613600 1.3091 1478620800 1.3091 1478628000 1.3091 1478635200 1.3097 1478642400 1.3095 1478649600 1.3095 1478656800 1.3094 1478664000 1.3092 1478671200 1.3093 1478678400 1.3092 1478685600 1.3095 1478692800 1.3081 1478700000 1.3072 1478707200 1.3070 1478714400 1.3080 1478721600 1.3078 1478728800 1.3078 1478736000 1.3073 1478743200 1.3078 1478750400 1.3078 1478757600 1.3079 1478764800 1.3080 1478772000 1.3085 1478779200 1.3084 1478786400 1.3079 1478793600 1.3079 1478800800 1.3065 1478808000 1.3073 1478815200 1.3075 1478822400 1.3095 1478829600 1.3080 1478836800 1.3072 1478844000 1.3079 1478851200 1.3080 1478858400 1.3083 1478865600 1.3082 1478872800 1.3076 1478880000 1.3083 1478887200 1.3085 1478894400 1.3083 1478901600 1.3077 1478908800 1.3077 1478916000 1.3078 1478923200 1.3074 1478930400 1.3077 1478937600 1.3070 1478944800 1.3074 1478952000 1.3072 1478959200 1.3077 1478966400 1.3144 1478973600 1.3075 1478980800 1.3076 1478988000 1.3075 1478995200 1.3072 1479002400 1.3073 1479009600 1.3072 1479016800 1.3073 1479024000 1.3072 1479031200 1.3072 1479038400 1.3066 1479045600 1.3056 1479052800 1.3057 1479060000 1.3063 1479067200 1.3063 1479074400 1.3063 1479081600 1.3062 1479088800 1.3069 1479096000 1.3065 1479103200 1.3068 1479110400 1.3069 1479117600 1.3059 1479124800 1.3067 1479132000 1.3076 1479139200 1.3080 1479146400 1.3080 1479153600 1.3079 1479160800 1.3081 1479168000 1.3069 1479175200 1.3068 1479182400 1.3066 1479189600 1.3067 1479196800 1.3068 1479204000 1.3065 1479211200 1.3069 1479218400 1.3065 1479225600 1.3054 1479232800 1.3054 1479240000 1.3054 1479247200 1.3054 1479254400 1.3053 1479261600 1.3055 1479268800 1.3052 1479276000 1.3046 1479283200 1.3045 1479290400 1.3044 1479297600 1.3044 1479304800 1.3048 1479312000 1.3042 1479319200 1.3038 1479326400 1.3045 1479333600 1.3052 1479340800 1.3052 1479348000 1.3044 1479355200 1.3052 1479362400 1.3047 1479369600 1.3034 1479376800 1.3040 1479384000 1.3037 1479391200 1.3044 1479398400 1.3044 1479405600 1.3014 1479412800 1.3015 1479420000 1.3023 1479427200 1.3022 1479434400 1.3034 1479441600 1.3019 1479448800 1.3022 1479456000 1.3016 1479463200 1.3024 1479470400 1.3051 1479477600 1.3036 1479484800 1.3034 1479492000 1.3035 1479499200 1.3042 1479506400 1.3039 1479513600 1.3035 1479520800 1.3033 1479528000 1.3036 1479535200 1.3034 1479542400 1.3035 1479549600 1.3036 1479556800 1.3043 1479564000 1.3043 1479571200 1.3038 1479578400 1.3037 1479585600 1.3033 1479592800 1.3050 1479600000 1.3050 1479607200 1.3079 1479614400 1.3068 1479621600 1.3078 1479628800 1.3079 1479636000 1.3078 1479643200 1.3074 1479650400 1.3082 1479657600 1.3081 1479664800 1.3077 1479672000 1.3061 1479679200 1.3067 1479686400 1.3066 1479693600 1.3064 1479700800 1.3070 1479708000 1.3074 1479715200 1.3074 1479722400 1.3081 1479729600 1.3062 1479736800 1.3076 1479744000 1.3076 1479751200 1.3073 1479758400 1.3077 1479765600 1.3082 1479772800 1.3081 1479780000 1.3082 1479787200 1.3082 1479794400 1.3082 1479801600 1.3083 1479808800 1.3089 1479816000 1.3088 1479823200 1.3080 1479830400 1.3094 1479837600 1.3083 1479844800 1.3079 1479852000 1.3074 1479859200 1.3070 1479866400 1.3072 1479873600 1.3066 1479880800 1.3068 1479888000 1.3067 1479895200 1.3066 1479902400 1.3060 1479909600 1.3056 1479916800 1.3056 1479924000 1.3062 1479931200 1.3062 1479938400 1.3062 1479945600 1.3051 1479952800 1.3068 1479960000 1.3057 1479967200 1.3061 1479974400 1.3050 1479981600 1.3060 1479988800 1.3068 1479996000 1.3071 1480003200 1.3076 1480010400 1.3072 1480017600 1.3060 1480024800 1.3059 1480032000 1.3060 1480039200 1.3060 1480046400 1.3054 1480053600 1.3060 1480060800 1.3062 1480068000 1.3061 1480075200 1.3061 1480082400 1.3059 1480089600 1.3052 1480096800 1.3062 1480104000 1.3048 1480111200 1.3049 1480118400 1.3053 1480125600 1.3056 1480132800 1.3051 1480140000 1.3051 1480147200 1.3049 1480154400 1.3050 1480161600 1.3051 1480168800 1.3046 1480176000 1.3025 1480183200 1.3024 1480190400 1.3025 1480197600 1.3050 1480204800 1.3050 1480212000 1.3050 1480219200 1.3056 1480226400 1.3055 1480233600 1.3055 1480240800 1.3054 1480248000 1.3061 1480255200 1.3061 1480262400 1.3055 1480269600 1.3051 1480276800 1.3050 1480284000 1.3049 1480291200 1.3039 1480298400 1.3044 1480305600 1.3035 1480312800 1.3012 1480320000 1.3018 1480327200 1.3036 1480334400 1.3042 1480341600 1.3044 1480348800 1.3044 1480356000 1.3054 1480363200 1.3054 1480370400 1.3055 1480377600 1.3063 1480384800 1.3056 1480392000 1.3055 1480399200 1.3041 1480406400 1.3045 1480413600 1.3045 1480420800 1.3067 1480428000 1.3069 1480435200 1.3069 1480442400 1.3068 1480449600 1.3066 1480456800 1.3082 1480464000 1.3080 1480471200 1.3074 1480478400 1.3068 1480485600 1.3080 1480492800 1.3081 1480500000 1.3080 1480507200 1.3072 1480514400 1.3074 1480521600 1.3064 1480528800 1.3073 1480536000 1.3079 1480543200 1.3079 1480557600 1.3084 1480550400 1.3080 1480564800 1.3077 1480572000 1.3077 1480579200 1.3077 1480586400 1.3102 1480593600 1.3101 1480600800 1.3094 1480608000 1.3095 1480615200 1.3077 1480622400 1.3079 1480629600 1.3087 1480636800 1.3088 1480644000 1.3089 1480651200 1.3089 1480658400 1.3078 1480665600 1.3079 1480672800 1.3082 1480680000 1.3077 1480687200 1.3093 1480694400 1.3093 1480701600 1.3098 1480708800 1.3103 1480716000 1.3105 1480723200 1.3112 1480730400 1.3119 1480737600 1.3115 1480744800 1.3115 1480752000 1.3119 1480759200 1.3118 1480766400 1.3104 1480773600 1.3080 1480780800 1.3106 1480788000 1.3100 1480795200 1.3093 1480802400 1.3111 1480809600 1.3111 1480816800 1.3112 1480824000 1.3112 1480831200 1.3109 1480838400 1.3102 1480845600 1.3104 1480852800 1.3105 1480860000 1.3106 1480867200 1.3106 1480874400 1.3100 1480881600 1.3106 1480888800 1.3112 1480896000 1.3112 1480903200 1.3112 1480910400 1.3106 1480917600 1.3106 1480924800 1.3106 1480932000 1.3099 1480939200 1.3094 1480946400 1.3105 1480953600 1.3112 1480960800 1.3095 1480968000 1.3101 1480975200 1.3098 1480982400 1.3098 1480989600 1.3097 1480996800 1.3085 1481004000 1.3096 1481011200 1.3091 1481018400 1.3104 1481025600 1.3096 1481032800 1.3100 1481040000 1.3100 1481047200 1.3098 1481054400 1.3099 1481061600 1.3098 1481068800 1.3099 1481076000 1.3094 1481083200 1.3096 1481090400 1.3088 1481097600 1.3097 1481104800 1.3096 1481112000 1.3079 1481119200 1.3094 1481126400 1.3099 1481133600 1.3099 1481140800 1.3102 1481148000 1.3102 1481155200 1.3091 1481162400 1.3092 1481169600 1.3092 1481176800 1.3092 1481184000 1.3086 1481191200 1.3083 1481198400 1.3075 1481205600 1.3077 1481212800 1.3074 1481220000 1.3070 1481227200 1.3075 1481234400 1.3077 1481241600 1.3073 1481248800 1.3083 1481256000 1.3083 1481263200 1.3082 1481270400 1.3081 1481277600 1.3081 1481284800 1.3080 1481292000 1.3082 1481299200 1.3082 1481306400 1.3075 1481313600 1.3056 1481320800 1.3050 1481328000 1.3057 1481335200 1.3068 1481342400 1.3071 1481349600 1.3076 1481356800 1.3077 1481364000 1.3077 1481371200 1.3079 1481378400 1.3079 1481385600 1.3079 1481392800 1.3079 1481400000 1.3080 1481407200 1.3078 1481414400 1.3066 1481421600 1.3072 1481428800 1.3075 1481436000 1.3046 1481443200 1.3062 1481450400 1.3050 1481457600 1.3073 1481464800 1.3066 1481472000 1.3072 1481479200 1.3075 1481486400 1.3076 1481493600 1.3072 1481500800 1.3076 1481508000 1.3060 1481515200 1.3052 1481522400 1.3069 1481529600 1.3071 1481536800 1.3115 1481544000 1.3108 1481551200 1.3130 1481558400 1.3124 1481565600 1.3130 1481572800 1.3149 1481580000 1.3152 1481587200 1.3155 1481594400 1.3159 1481601600 1.3159 1481608800 1.3159 1481616000 1.3153 1481623200 1.3159 1481630400 1.3153 1481637600 1.3138 1481644800 1.3146 1481652000 1.3143 1481659200 1.3143 1481666400 1.3147 1481673600 1.3132 1481680800 1.3133 1481688000 1.3137 1481695200 1.3137 1481702400 1.3143 1481709600 1.3147 1481716800 1.3156 1481724000 1.3137 1481731200 1.3149 1481738400 1.3148 1481745600 1.3148 1481752800 1.3154 1481760000 1.3155 1481767200 1.3147 1481774400 1.3145 1481781600 1.3149 1481788800 1.3154 1481796000 1.3153 1481803200 1.3146 1481810400 1.3153 1481817600 1.3157 1481824800 1.3147 1481832000 1.3156 1481839200 1.3158 1481846400 1.3149 1481853600 1.3148 1481860800 1.3141 1481868000 1.3141 1481882400 1.3156 1481889600 1.3150 1481896800 1.3150 1481904000 1.3145 1481911200 1.3144 1481918400 1.3151 1481925600 1.3154 1481932800 1.3154 1481940000 1.3156 1481947200 1.3150 1481954400 1.3150 1481961600 1.3150 1481968800 1.3149 1481976000 1.3149 1481983200 1.3141 1481990400 1.3142 1481997600 1.3141 1482004800 1.3147 1482012000 1.3147 1482019200 1.3147 1482026400 1.3148 1482033600 1.3132 1482040800 1.3141 1482048000 1.3139 1482055200 1.3137 1482062400 1.3127 1482069600 1.3127 1482076800 1.3121 1482084000 1.3115 1482091200 1.3116 1482098400 1.3132 1482105600 1.3141 1482112800 1.3141 1482120000 1.3141 1482127200 1.3148 1482134400 1.3141 1482141600 1.3143 1482148800 1.3149 1482156000 1.3148 1482163200 1.3148 1482170400 1.3154 1482177600 1.3161 1482184800 1.3161 1482192000 1.3160 1482199200 1.3154 1482206400 1.3153 1482213600 1.3147 1482220800 1.3154 1482228000 1.3145 1482235200 1.3150 1482242400 1.3156 1482249600 1.3157 1482256800 1.3147 1482264000 1.3157 1482271200 1.3152 1482278400 1.3147 1482285600 1.3147 1482292800 1.3147 1482300000 1.3146 1482307200 1.3203 1482314400 1.3203 1482321600 1.3208 1482328800 1.3194 1482336000 1.3200 1482343200 1.3198 1482350400 1.3207 1482357600 1.3165 1482364800 1.3200 1482372000 1.3200 1482379200 1.3194 1482386400 1.3192 1482393600 1.3192 1482400800 1.3190 1482408000 1.3192 1482415200 1.3188 1482422400 1.3188 1482429600 1.3188 1482436800 1.3194 1482444000 1.3201 1482451200 1.3187 1482458400 1.3187 1482465600 1.3187 1482472800 1.3188 1482480000 1.3187 1482487200 1.3188 1482494400 1.3169 1482501600 1.3176 1482508800 1.3169 1482516000 1.3168 1482523200 1.3173 1482530400 1.3169 1482537600 1.3172 1482544800 1.3172 1482552000 1.3172 1482559200 1.3172 1482566400 1.3172 1482573600 1.3172 1482580800 1.3179 1482588000 1.3173 1482595200 1.3123 1482602400 1.3172 1482609600 1.3173 1482616800 1.3172 1482624000 1.3172 1482631200 1.3173 1482638400 1.3173 1482645600 1.3173 1482652800 1.3172 1482660000 1.3172 1482667200 1.3172 1482674400 1.3172 1482681600 1.3169 1482688800 1.3172 1482696000 1.3172 1482703200 1.3173 1482710400 1.3171 1482717600 1.3171 1482724800 1.3162 1482732000 1.3171 1482739200 1.3171 1482746400 1.3165 1482753600 1.3187 1482760800 1.3169 1482768000 1.3181 1482775200 1.3174 1482782400 1.3176 1482789600 1.3186 1482796800 1.3186 1482804000 1.3186 1482811200 1.3186 1482818400 1.3180 1482825600 1.3173 1482832800 1.3172 1482840000 1.3177 1482847200 1.3183 1482854400 1.3189 1482861600 1.3188 1482868800 1.3173 1482876000 1.3195 1482883200 1.3189 1482890400 1.3176 1482897600 1.3173 1482904800 1.3182 1482912000 1.3179 1482919200 1.3180 1482926400 1.3173 1482933600 1.3187 1482940800 1.3188 1482948000 1.3191 1482955200 1.3196 1482962400 1.3199 1482969600 1.3196 1482976800 1.3196 1482984000 1.3196 1482991200 1.3196 1482998400 1.3196 1483005600 1.3198 1483012800 1.3220 1483020000 1.3198 1483027200 1.3186 1483034400 1.3191 1483041600 1.3185 1483048800 1.3182 1483056000 1.3196 1483063200 1.3196 1483070400 1.3196 1483077600 1.3189 1483084800 1.3189 1483092000 1.3188 1483099200 1.3192 1483106400 1.3192 1483113600 1.3176 1483120800 1.3183 1483128000 1.3182 1483135200 1.3182 1483142400 1.3191 1483149600 1.3191 1483156800 1.3196 1483164000 1.3201 1483171200 1.3208 1483178400 1.3232 1483185600 1.3198 1483192800 1.3198 1483200000 1.3204 1483207200 1.3209 1483214400 1.3208 1483221600 1.3208 1483236000 1.3196 1483228800 1.3209 1483243200 1.3209 1483250400 1.3209 1483257600 1.3209 1483264800 1.3206 1483272000 1.3199 1483279200 1.3201 1483286400 1.3196 1483293600 1.3196 1483300800 1.3196 1483308000 1.3206 1483315200 1.3205 1483322400 1.3206 1483329600 1.3206 1483336800 1.3207 1483344000 1.3206 1483351200 1.3226 1483358400 1.3202 1483365600 1.3207 1483380000 1.3204 1483387200 1.3201 1483394400 1.3194 1483401600 1.3187 1483408800 1.3184 1483416000 1.3184 1483423200 1.3184 1483430400 1.3181 1483437600 1.3184 1483444800 1.3188 1483452000 1.3170 1483459200 1.3175 1483466400 1.3178 1483473600 1.3179 1483480800 1.3185 1483488000 1.3178 1483495200 1.3185 1483502400 1.3187 1483509600 1.3182 1483516800 1.3166 1483524000 1.3171 1483531200 1.3170 1483538400 1.3182 1483545600 1.3176 1483552800 1.3161 1483560000 1.3167 1483567200 1.3168 1483574400 1.3184 1483581600 1.3171 1483588800 1.3178 1483596000 1.3173 1483603200 1.3178 1483610400 1.3177 1483617600 1.3170 1483624800 1.3176 1483632000 1.3180 1483639200 1.3225 1483646400 1.3178 1483653600 1.3185 1483660800 1.3184 1483668000 1.3187 1483675200 1.3187 1483682400 1.3184 1483689600 1.3180 1483696800 1.3194 1483704000 1.3193 1483711200 1.3194 1483718400 1.3196 1483725600 1.3190 1483732800 1.3183 1483740000 1.3187 1483747200 1.3187 1483754400 1.3180 1483761600 1.3169 1483768800 1.3188 1483776000 1.3194 1483783200 1.3194 1483790400 1.3193 1483797600 1.3193 1483804800 1.3191 1483812000 1.3192 1483819200 1.3189 1483826400 1.3191 1483833600 1.3188 1483840800 1.3191 1483848000 1.3191 1483855200 1.3191 1483862400 1.3191 1483869600 1.3192 1483876800 1.3192 1483884000 1.3192 1483891200 1.3193 1483898400 1.3187 1483905600 1.3182 1483912800 1.3180 1483920000 1.3186 1483927200 1.3180 1483934400 1.3180 1483941600 1.3179 1483948800 1.3179 1483956000 1.3180 1483963200 1.3189 1483970400 1.3187 1483977600 1.3189 1483984800 1.3201 1483992000 1.3202 1483999200 1.3207 1484006400 1.3198 1484013600 1.3202 1484020800 1.3202 1484028000 1.3204 1484035200 1.3205 1484042400 1.3209 1484049600 1.3208 1484056800 1.3196 1484064000 1.3203 1484071200 1.3190 1484078400 1.3189 1484085600 1.3210 1484092800 1.3206 1484100000 1.3161 1484107200 1.3212 1484114400 1.3211 1484121600 1.3210 1484128800 1.3209 1484136000 1.3214 1484143200 1.3221 1484150400 1.3222 1484157600 1.3218 1484164800 1.3213 1484172000 1.3218 1484179200 1.3218 1484186400 1.3213 1484193600 1.3212 1484200800 1.3216 1484208000 1.3213 1484215200 1.3212 1484222400 1.3211 1484229600 1.3199 1484236800 1.3197 1484244000 1.3197 1484251200 1.3186 1484258400 1.3185 1484265600 1.3185 1484272800 1.3198 1484280000 1.3199 1484287200 1.3193 1484294400 1.3200 1484301600 1.3200 1484308800 1.3200 1484316000 1.3199 1484323200 1.3206 1484330400 1.3212 1484337600 1.3211 1484344800 1.3211 1484352000 1.3210 1484359200 1.3217 1484366400 1.3216 1484373600 1.3230 1484380800 1.3230 1484388000 1.3230 1484395200 1.3236 1484402400 1.3237 1484409600 1.3238 1484416800 1.3237 1484424000 1.3219 1484431200 1.3218 1484438400 1.3217 1484445600 1.3220 1484452800 1.3208 1484460000 1.3229 1484467200 1.3220 1484474400 1.3226 1484481600 1.3228 1484488800 1.3236 1484496000 1.3235 1484503200 1.3234 1484510400 1.3228 1484517600 1.3229 1484524800 1.3235 1484532000 1.3235 1484539200 1.3235 1484546400 1.3235 1484553600 1.3235 1484560800 1.3234 1484568000 1.3233 1484575200 1.3234 1484582400 1.3233 1484589600 1.3225 1484596800 1.3225 1484604000 1.3212 1484611200 1.3215 1484618400 1.3215 1484625600 1.3217 1484632800 1.3222 1484640000 1.3216 1484647200 1.3337 1484654400 1.3337 1484661600 1.3336 1484668800 1.3317 1484676000 1.3338 1484683200 1.3314 1484690400 1.3318 1484697600 1.3322 1484704800 1.3322 1484712000 1.3320 1484719200 1.3315 1484726400 1.3315 1484733600 1.3316 1484740800 1.3319 1484748000 1.3325 1484755200 1.3325 1484762400 1.3325 1484769600 1.3312 1484776800 1.3309 1484784000 1.3316 1484791200 1.3329 1484798400 1.3320 1484805600 1.3314 1484812800 1.3313 1484820000 1.3307 1484827200 1.3319 1484834400 1.3322 1484841600 1.3326 1484848800 1.3317 1484856000 1.3309 1484863200 1.3320 1484870400 1.3323 1484877600 1.3329 1484884800 1.3324 1484892000 1.3324 1484899200 1.3319 1484906400 1.3312 1484913600 1.3316 1484920800 1.3661 1484928000 1.3666 1484935200 1.3294 1484942400 1.3316 1484949600 1.3316 1484956800 1.3317 1484964000 1.3316 1484971200 1.3310 1484978400 1.3316 1484985600 1.3316 1484992800 1.3317 1485000000 1.3310 1485007200 1.3303 1485014400 1.3310 1485021600 1.3309 1485028800 1.3309 1485036000 1.3304 1485043200 1.3310 1485050400 1.3306 1485057600 1.3316 1485064800 1.3316 1485072000 1.3310 1485079200 1.3311 1485086400 1.3316 1485093600 1.3315 1485100800 1.3309 1485108000 1.3316 1485115200 1.3315 1485122400 1.3314 1485129600 1.3314 1485136800 1.3308 1485144000 1.3307 1485151200 1.3313 1485158400 1.3310 1485165600 1.3319 1485172800 1.3320 1485180000 1.3306 1485187200 1.3294 1485194400 1.3279 1485201600 1.3286 1485208800 1.3275 1485216000 1.3281 1485223200 1.3382 1485230400 1.3376 1485237600 1.3376 1485244800 1.3370 1485252000 1.3365 1485259200 1.3365 1485266400 1.3365 1485273600 1.3349 1485280800 1.3343 1485288000 1.3351 1485295200 1.3365 1485302400 1.3365 1485309600 1.3370 1485316800 1.3363 1485324000 1.3370 1485331200 1.3376 1485338400 1.3368 1485345600 1.3362 1485352800 1.3356 1485360000 1.3356 1485367200 1.3363 1485374400 1.3364 1485381600 1.3369 1485388800 1.3366 1485396000 1.3367 1485403200 1.3366 1485410400 1.3361 1485417600 1.3350 1485424800 1.3366 1485432000 1.3384 1485439200 1.3383 1485446400 1.3388 1485453600 1.3403 1485460800 1.3378 1485468000 1.3384 1485475200 1.3384 1485482400 1.3285 1485489600 1.3278 1485496800 1.3279 1485504000 1.3284 1485511200 1.3282 1485518400 1.3275 1485525600 1.3277 1485532800 1.3264 1485540000 1.3277 1485547200 1.3275 1485554400 1.3276 1485561600 1.3270 1485568800 1.3363 1485576000 1.3363 1485583200 1.3345 1485590400 1.3350 1485597600 1.3351 1485604800 1.3350 1485612000 1.3346 1485619200 1.3346 1485626400 1.3356 1485633600 1.3356 1485640800 1.3356 1485648000 1.3362 1485655200 1.3362 1485662400 1.3362 1485669600 1.3362 1485676800 1.3362 1485684000 1.3363 1485691200 1.3351 1485698400 1.3344 1485705600 1.3369 1485712800 1.3369 1485720000 1.3370 1485727200 1.3370 1485734400 1.3364 1485741600 1.3364 1485748800 1.3370 1485756000 1.3364 1485763200 1.3365 1485770400 1.3366 1485777600 1.3366 1485784800 1.3376 1485792000 1.3372 1485799200 1.3372 1485806400 1.3383 1485813600 1.3362 1485820800 1.3358 1485828000 1.3357 1485835200 1.3364 1485842400 1.3372 1485849600 1.3366 1485856800 1.3379 1485864000 1.3391 1485871200 1.3375 1485878400 1.3361 1485885600 1.3364 1485892800 1.3351 1485900000 1.3356 1485914400 1.3358 1485907200 1.3362 1485921600 1.3352 1485928800 1.3358 1485936000 1.3358 1485943200 1.3357 1485950400 1.3356 1485957600 1.3358 1485964800 1.3364 1485972000 1.3363 1485979200 1.3361 1485986400 1.3370 1485993600 1.3362 1486000800 0.0001 1486008000 0.0001 1486015200 0.0001 1486022400 0.0001 1486029600 0.0001 1486036800 0.0001 1486044000 0.0001 1486051200 0.0001 1486058400 0.0001 1486065600 0.0001 1486072800 0.0001 1486080000 0.0001 1486087200 0.0001 1486094400 0.0001 1486101600 0.0001 1486108800 0.0001 1486116000 0.0001 1486123200 0.0001 1486130400 0.0001 1486137600 0.0001 1486144800 1.3369 1486152000 1.3366 1486159200 1.3365 1486166400 1.3367 1486173600 1.3367 1486180800 1.3366 1486188000 1.3367 1486195200 1.3373 1486202400 1.3365 1486209600 1.3367 1486216800 1.3375 1486224000 1.3375 1486231200 1.3369 1486238400 1.3369 1486245600 1.3375 1486252800 1.3330 1486260000 1.3335 1486267200 1.3367 1486274400 1.3368 1486281600 1.3368 1486288800 1.3369 1486296000 1.3365 1486303200 1.3371 1486310400 1.3371 1486317600 1.3367 1486324800 1.3367 1486332000 1.3370 1486339200 1.3364 1486346400 1.3371 1486353600 1.3370 1486360800 1.3371 1486368000 1.3364 1486375200 1.3363 1486382400 1.3369 1486389600 1.3369 1486396800 1.3374 1486404000 1.3363 1486411200 1.3360 1486418400 1.3351 1486425600 1.3345 1486432800 1.3351 1486440000 1.3351 1486447200 1.3359 1486454400 1.3358 1486461600 1.3358 1486468800 1.3346 1486476000 1.3351 1486483200 1.3354 1486490400 1.3356 1486497600 1.3341 1486504800 1.3337 1486512000 1.3338 1486519200 1.3362 1486526400 1.3361 1486533600 1.3361 1486540800 1.3356 1486548000 1.3356 1486555200 1.3346 1486562400 1.3347 1486569600 1.3339 1486576800 1.3352 1486584000 1.3355 1486591200 1.3330 1486598400 1.3336 1486605600 1.3336 1486612800 1.3343 1486620000 1.3350 1486627200 1.3348 1486634400 1.3348 1486641600 1.3348 1486648800 1.3346 1486656000 1.3343 1486663200 1.3340 1486670400 1.3337 1486677600 1.3336 1486684800 1.3336 1486692000 1.3342 1486699200 1.3342 1486706400 1.3343 1486713600 1.3340 1486720800 1.3343 1486728000 1.3341 1486735200 1.3349 1486742400 1.3337 1486749600 1.3359 1486756800 1.3359 1486764000 1.3360 1486771200 1.3360 1486778400 1.3368 1486785600 1.3368 1486792800 1.3357 1486800000 1.3397 1486807200 1.3395 1486814400 1.3395 1486821600 1.3394 1486828800 1.3394 1486836000 1.3403 1486843200 1.3404 1486850400 1.3403 1486857600 1.3434 1486864800 1.3434 1486872000 1.3434 1486879200 1.3434 1486886400 1.3435 1486893600 1.3435 1486900800 1.3435 1486908000 1.3437 1486915200 1.3434 1486922400 1.3435 1486929600 1.3435 1486936800 1.3430 1486944000 1.3430 1486951200 1.3431 1486958400 1.3437 1486965600 1.3423 1486972800 1.3435 1486980000 1.3434 1486987200 1.3431 1486994400 1.3437 1487001600 1.3436 1487008800 1.3448 1487016000 1.3442 1487023200 1.3430 1487030400 1.3410 1487037600 1.3426 1487044800 1.3420 1487052000 1.3422 1487059200 1.3413 1487066400 1.3420 1487073600 1.3421 1487080800 1.3410 1487088000 1.3420 1487095200 1.3433 1487102400 1.3442 1487109600 1.3450 1487116800 1.3443 1487124000 1.3443 1487131200 1.3439 1487138400 1.3439 1487145600 1.3445 1487152800 1.3442 1487160000 1.3458 1487167200 1.3453 1487174400 1.3456 1487181600 1.3450 1487188800 1.3447 1487196000 1.3457 1487203200 1.3457 1487210400 1.3456 1487217600 1.3450 1487224800 1.3450 1487232000 1.3444 1487239200 1.3451 1487246400 1.3457 1487253600 1.3457 1487260800 1.3553 1487268000 1.3552 1487275200 1.3551 1487282400 1.3546 1487289600 1.3551 1487296800 1.3552 1487304000 1.3552 1487311200 1.3552 1487318400 1.3553 1487325600 1.3554 1487332800 1.3550 1487340000 1.3536 1487347200 1.3540 1487354400 1.3550 1487361600 1.3551 1487368800 1.3551 1487376000 1.3560 1487383200 1.3559 1487390400 1.3558 1487397600 1.3557 1487404800 1.3558 1487412000 1.3554 1487419200 1.3555 1487426400 1.3549 1487433600 1.3549 1487440800 1.3548 1487448000 1.3548 1487455200 1.3541 1487462400 1.3541 1487469600 1.3542 1487476800 1.3535 1487484000 1.3541 1487491200 1.3542 1487498400 1.3542 1487505600 1.3532 1487512800 1.3543 1487520000 1.3549 1487527200 1.3549 1487534400 1.3561 1487541600 1.3561 1487548800 1.3549 1487556000 1.3540 1487563200 1.3546 1487570400 1.3560 1487577600 1.3560 1487584800 1.3561 1487592000 1.3571 1487599200 1.3562 1487606400 1.3561 1487613600 1.3560 1487620800 1.3562 1487628000 1.3559 1487635200 1.3586 1487642400 1.3586 1487649600 1.3565 1487656800 1.3566 1487664000 1.3558 1487671200 1.3564 1487678400 1.3509 1487685600 1.3554 1487692800 1.3563 1487700000 1.3556 1487707200 1.3549 1487714400 1.3546 1487721600 1.3553 1487728800 1.3553 1487736000 1.3555 1487743200 1.3555 1487750400 1.3547 1487757600 1.3542 1487764800 1.3541 1487772000 1.3550 1487779200 1.3551 1487786400 1.3556 1487793600 1.3548 1487800800 1.3552 1487808000 1.3550 1487815200 1.3547 1487822400 1.3544 1487829600 1.3547 1487836800 1.3547 1487844000 1.3546 1487851200 1.3540 1487858400 1.3547 1487865600 1.3546 1487872800 1.3569 1487880000 1.3537 1487887200 1.3579 1487894400 1.3542 1487901600 1.3540 1487908800 1.3544 1487916000 1.3545 1487923200 1.3555 1487930400 1.3548 1487937600 1.3547 1487944800 1.3544 1487952000 1.3535 1487959200 1.3535 1487966400 1.3545 1487973600 1.3563 1487980800 1.3552 1487988000 1.3563 1487995200 1.3558 1487995200 1.3558 1487995200 1.3558 1487995200 1.3558 1488002400 1.3562 1488009600 1.3575 1488016800 1.3575 1488024000 1.3575 1488031200 1.3582 1488038400 1.3544 1488045600 1.3544 1488052800 1.3545 1488060000 1.3545 1488067200 1.3550 1488074400 1.3551 1488081600 1.3550 1488088800 1.3550 1488096000 1.3550 1488103200 1.3544 1488110400 1.3539 1488117600 1.3543 1488124800 1.3543 1488132000 1.3540 1488139200 1.3547 1488146400 1.3547 1488153600 1.3547 1488160800 1.3547 1488168000 1.3547 1488175200 1.3547 1488182400 1.3547 1488189600 1.3542 1488196800 1.3545 1488204000 1.3544 1488211200 1.3552 1488218400 1.3558 1488225600 1.3559 1488232800 1.3546 1488240000 1.3545 1488247200 1.3548 1488254400 1.3549 1488261600 1.3544 1488268800 1.3544 1488276000 1.3555 1488283200 1.3554 1488290400 1.3555 1488297600 1.3577 1488304800 1.3581 1488312000 1.3584 1488319200 1.3583 1488333600 1.3579 1488326400 1.3579 1488340800 1.3575 1488348000 1.3566 1488355200 1.3569 1488362400 1.3545 1488369600 1.3569 1488376800 1.3570 1488384000 1.3571 1488391200 1.3569 1488398400 1.3557 1488405600 1.3561 1488412800 1.3561 1488420000 1.3571 1488427200 1.3564 1488434400 1.3559 1488441600 1.3562 1488448800 1.3564 1488456000 1.3563 1488463200 1.3546 1488470400 1.3549 1488477600 1.3554 1488484800 1.3560 1488492000 0.6816 1488499200 0.6817 1488506400 0.6813 1488513600 0.6812 1488520800 0.6592 1488528000 0.6804 1488535200 0.6802 1488542400 0.6807 1488549600 0.6801 1488556800 0.6804 1488564000 0.6807 1488571200 0.6803 1488578400 0.6808 1488585600 0.6808 1488592800 0.6809 1488600000 0.6815 1488607200 0.6816 1488614400 0.6812 1488621600 0.6812 1488628800 0.6813 1488636000 0.6811 1488643200 0.6810 1488650400 0.6809 1488657600 0.6814 1488664800 0.6806 1488672000 0.6812 1488679200 0.6813 1488686400 0.6811 1488693600 0.6808 1488700800 0.6806 1488708000 0.6807 1488715200 0.6797 1488722400 0.6810 1488729600 0.6810 1488736800 0.6810 1488744000 0.6811 1488751200 0.6811 1488758400 0.6810 1488765600 0.6811 1488772800 0.6810 1488780000 0.6801 1488787200 0.6804 1488794400 0.6804 1488801600 0.6808 1488808800 0.6806 1488816000 0.6811 1488823200 0.6811 1488830400 0.6806 1488837600 0.6811 1488844800 0.6808 1488852000 0.6813 1488859200 0.6809 1488866400 0.6804 1488873600 0.6803 1488880800 0.6805 1488888000 0.6804 1488895200 0.6808 1488902400 1.3570 1488909600 1.3570 1488916800 1.3564 1488924000 1.3563 1488931200 1.3561 1488938400 1.3568 1488945600 1.3563 1488952800 1.3566 1488960000 1.3565 1488967200 1.3565 1488974400 1.3569 1488981600 1.3564 1488988800 1.3614 1488996000 1.3614 1489003200 1.3609 1489010400 1.3616 1489017600 1.3610 1489024800 1.3612 1489032000 1.3608 1489039200 1.3599 1489046400 1.3548 1489053600 1.3558 1489060800 1.3562 1489068000 1.3611 1489075200 1.3600 1489082400 1.3608 1489089600 1.3608 1489096800 1.3608 1489104000 1.3605 1489111200 1.3612 1489118400 1.3617 1489125600 1.3619 1489132800 1.3568 1489140000 1.3567 1489147200 1.3566 1489154400 1.3559 1489161600 1.3560 1489168800 1.3565 1489176000 1.3565 1489183200 1.3578 1489190400 1.3578 1489197600 1.3577 1489204800 1.3563 1489212000 1.3560 1489219200 1.3579 1489226400 1.3573 1489233600 1.3578 1489240800 1.3578 1489248000 1.3566 1489255200 1.3568 1489262400 1.3565 1489269600 1.3558 1489276800 1.3581 1489284000 1.3580 1489291200 1.3575 1489298400 1.3581 1489305600 1.3581 1489312800 1.3581 1489320000 1.3582 1489327200 1.3589 1489334400 1.3589 1489341600 1.3590 1489348800 1.3585 1489356000 1.3586 1489363200 1.3586 1489370400 1.3584 1489377600 1.3585 1489384800 1.3585 1489392000 1.3636 1489399200 1.3589 1489406400 1.3633 1489413600 1.3583 1489420800 1.3580 1489428000 1.3568 1489435200 1.3567 1489442400 1.3560 1489449600 1.3562 1489456800 1.3568 1489464000 1.3615 1489471200 1.3565 1489478400 1.3607 1489485600 1.3617 1489492800 1.3604 1489500000 1.3622 1489507200 1.3602 1489514400 1.3607 1489521600 1.3618 1489528800 1.3617 1489536000 1.3616 1489543200 1.3613 1489550400 1.3610 1489557600 1.3603 1489564800 1.3606 1489572000 1.3595 1489579200 1.3600 1489586400 1.3534 1489593600 1.3565 1489600800 1.3556 1489608000 1.3578 1489615200 1.3584 1489622400 1.3563 1489629600 1.3570 1489636800 1.3567 1489644000 1.3564 1489651200 1.3607 1489658400 1.3606 1489665600 1.3628 1489672800 1.3620 1489680000 1.3616 1489687200 1.3616 1489694400 1.3616 1489701600 1.3616 1489708800 1.3609 1489716000 1.3609 1489723200 1.3617 1489730400 1.3616 1489737600 1.3617 1489744800 1.3623 1489752000 1.3618 1489759200 1.3620 1489766400 1.3594 1489773600 1.3589 1489780800 1.3600 1489788000 1.3608 1489795200 1.3608 1489802400 1.3614 1489809600 1.3615 1489816800 1.3604 1489824000 1.3601 1489831200 1.3607 1489838400 1.3610 1489845600 1.3618 1489852800 1.3611 1489860000 1.3623 1489867200 1.3625 1489874400 1.3619 1489881600 1.3625 1489888800 1.3616 1489896000 1.3615 1489903200 1.3621 1489910400 1.3584 1489917600 1.3622 1489924800 1.3622 1489932000 1.3620 1489939200 1.3623 1489946400 1.3627 1489953600 1.3620 1489960800 1.3614 1489968000 1.3608 1489975200 1.3615 1489982400 1.3609 1489989600 1.3613 1489996800 1.3614 1490004000 1.3622 1490011200 1.3615 1490018400 1.3560 1490025600 1.3555 1490032800 1.3555 1490040000 1.3567 1490047200 1.3569 1490054400 1.3568 1490061600 1.3560 1490068800 1.3559 1490076000 1.3546 1490083200 1.3530 1490090400 1.3597 1490097600 1.3602 1490104800 1.3627 1490112000 1.3624 1490119200 1.3622 1490126400 1.3634 1490133600 1.3634 1490140800 1.3634 1490148000 1.3627 1490155200 1.3621 1490162400 1.3628 1490169600 1.3621 1490176800 1.3627 1490184000 1.3627 1490191200 1.3620 1490198400 1.3633 1490205600 1.3634 1490212800 1.3642 1490220000 1.3642 1490227200 1.3640 1490234400 1.3634 1490241600 1.3627 1490248800 1.3639 1490256000 1.3588 1490263200 1.3640 1490270400 1.3626 1490277600 1.3632 1490284800 1.3626 1490292000 1.3642 1490299200 1.3641 1490306400 1.3642 1490313600 1.3641 1490320800 1.3643 1490328000 1.3632 1490335200 1.3635 1490342400 1.3628 1490349600 1.3634 1490356800 1.3629 1490364000 1.3634 1490371200 1.3633 1490378400 1.3639 1490385600 1.3667 1490392800 1.3663 1490400000 1.3673 1490407200 1.3685 1490414400 1.3657 1490421600 1.3657 1490428800 1.3656 1490436000 1.3657 1490443200 1.3657 1490450400 1.3642 1490457600 1.3662 1490464800 1.3652 1490472000 1.3662 1490479200 1.3681 1490486400 1.3674 1490493600 1.3670 1490500800 1.3662 1490508000 1.3680 1490515200 1.3680 1490522400 1.3680 1490529600 1.3680 1490536800 1.3688 1490544000 1.3688 1490551200 1.3682 1490558400 1.3676 1490565600 1.3679 1490572800 1.3675 1490580000 1.3676 1490587200 1.3676 1490594400 1.3676 1490601600 1.3664 1490608800 1.3676 1490616000 1.3631 1490623200 1.3631 1490630400 1.3659 1490637600 1.3671 1490644800 1.3672 1490652000 1.3667 1490659200 1.3661 1490666400 1.3666 1490673600 1.3662 1490680800 1.3660 1490688000 1.3658 1490695200 1.3658 1490702400 1.3664 1490709600 1.3663 1490716800 1.3658 1490724000 1.3659 1490731200 1.3663 1490738400 1.3667 1490745600 1.3673 1490752800 1.3679 1490760000 1.3673 1490767200 1.3680 1490774400 1.3679 1490781600 1.3675 1490788800 1.3678 1490796000 1.3668 1490803200 1.3649 1490810400 1.3649 1490817600 1.3648 1490824800 1.3661 1490832000 1.3657 1490839200 1.3651 1490846400 1.3657 1490853600 1.3658 1490860800 1.3658 1490868000 1.3659 1490875200 1.3657 1490882400 1.3657 1490889600 1.3661 1490896800 1.3666 1490904000 1.3666 1490911200 1.3663 1490918400 1.3673 1490925600 1.3672 1490932800 1.3672 1490940000 1.3666 1490947200 1.3680 1490954400 1.3679 1490961600 1.3685 1490968800 1.3679 1490976000 1.3660 1490983200 1.3661 1490990400 1.3682 1490997600 1.3668 1491012000 1.3684 1491004800 1.3666 1491019200 1.3680 1491026400 1.3685 1491033600 1.3691 1491040800 1.3691 1491048000 1.3701 1491055200 1.3701 1491062400 1.3702 1491069600 1.3699 1491076800 1.3697 1491084000 1.3700 1491091200 1.3706 1491098400 1.3706 1491105600 1.3703 1491112800 1.3703 1491120000 1.3700 1491127200 1.3700 1491134400 1.3697 1491141600 1.3699 1491148800 1.3693 1491156000 1.3693 1491163200 1.3688 1491170400 1.3688 1491177600 1.3688 1491184800 1.3687 1491192000 1.3687 1491199200 1.3697 1491206400 1.3695 1491213600 1.3694 1491220800 1.3703 1491228000 1.3693 1491235200 1.3680 1491242400 1.3681 1491249600 1.3675 1491256800 1.3671 1491264000 1.3676 1491271200 1.3675 1491278400 1.3667 1491285600 1.3680 1491292800 1.3679 1491300000 1.3679 1491307200 1.3679 1491314400 1.3681 1491321600 1.3689 1491328800 1.3672 1491336000 1.3671 1491343200 1.3672 1491350400 1.3672 1491357600 1.3671 1491364800 1.3669 1491372000 1.3665 1491379200 1.3661 1491386400 1.3670 1491393600 1.3677 1491400800 1.3674 1491408000 1.3671 1491415200 1.3681 1491422400 1.3684 1491429600 1.3678 1491436800 1.3684 1491444000 1.3683 1491451200 1.3684 1491458400 1.3681 1491465600 1.3681 1491472800 1.3682 1491480000 1.3675 1491487200 1.3667 1491494400 1.3662 1491501600 1.3664 1491508800 1.3670 1491516000 1.3687 1491523200 1.3674 1491530400 1.3668 1491537600 1.3669 1491544800 1.3663 1491552000 1.3677 1491559200 1.3702 1491566400 1.3701 1491573600 1.3698 1491580800 1.3716 1491588000 1.3714 1491595200 1.3707 1491602400 1.3714 1491609600 1.3719 1491616800 1.3714 1491624000 1.3719 1491631200 1.3708 1491638400 1.3702 1491645600 1.3714 1491652800 1.3714 1491660000 1.3714 1491667200 1.3714 1491674400 1.3713 1491681600 1.3711 1491688800 1.3710 1491696000 1.3714 1491703200 1.3719 1491710400 1.3715 1491717600 1.3714 1491724800 1.3694 1491732000 1.3694 1491739200 1.3695 1491746400 1.3720 1491753600 1.3695 1491760800 1.3688 1491768000 1.3688 1491775200 1.3695 1491782400 1.3689 1491789600 1.3689 1491796800 1.3689 1491804000 1.3690 1491811200 1.3671 1491818400 1.3683 1491825600 1.3690 1491832800 1.3691 1491840000 1.3708 1491847200 1.3717 1491854400 1.3718 1491861600 1.3714 1491868800 1.3714 1491876000 1.3707 1491883200 1.3706 1491890400 1.3702 1491897600 1.3707 1491904800 1.3694 1491912000 1.3700 1491919200 1.3699 1491926400 1.3691 1491933600 1.3691 1491940800 1.3685 1491948000 1.3704 1491955200 1.4388 1491962400 1.3698 1491969600 1.3703 1491976800 1.3688 1491984000 1.3701 1491991200 1.3702 1491998400 1.3696 1492005600 1.3684 1492012800 1.3686 1492020000 1.3706 1492027200 1.3684 1492034400 1.3684 1492041600 1.3685 1492048800 1.3675 1492056000 1.3677 1492063200 1.3673 1492070400 1.3692 1492077600 1.3686 1492084800 1.3687 1492092000 1.3675 1492099200 1.3671 1492106400 1.3666 1492113600 1.3673 1492120800 1.3684 1492128000 1.3684 1492135200 1.3684 1492142400 1.3688 1492149600 1.3689 1492156800 1.3681 1492164000 1.3693 1492171200 1.3672 1492178400 1.3686 1492185600 1.3688 1492192800 1.3676 1492200000 1.3691 1492207200 1.3687 1492214400 1.3687 1492221600 1.3681 1492228800 1.3680 1492236000 1.3685 1492243200 1.3660 1492250400 1.3660 1492257600 1.3686 1492264800 1.3679 1492272000 1.3679 1492279200 1.3674 1492286400 1.3685 1492293600 1.3686 1492300800 1.3683 1492308000 1.3685 1492315200 1.3685 1492322400 1.3685 1492329600 1.3679 1492336800 1.3686 1492344000 1.3687 1492351200 1.3681 1492358400 1.3685 1492365600 1.3680 1492372800 1.3686 1492380000 1.3684 1492387200 1.3684 1492394400 1.3685 1492401600 1.3686 1492408800 1.3686 1492416000 1.3686 1492423200 1.3686 1492430400 1.3686 1492437600 1.3674 1492444800 1.3690 1492452000 1.3689 1492459200 1.3689 1492466400 1.3671 1492473600 1.3690 1492480800 1.3684 1492488000 1.3681 1492495200 1.3690 1492502400 1.3689 1492509600 1.3682 1492516800 1.3680 1492524000 1.3679 1492531200 1.3683 1492538400 1.3728 1492545600 1.3728 1492552800 1.3721 1492560000 1.3713 1492567200 1.3722 1492574400 1.3714 1492581600 1.3702 1492588800 1.3704 1492596000 1.3705 1492603200 1.3691 1492610400 1.3692 1492617600 1.3677 1492624800 1.3676 1492632000 1.3678 1492639200 1.3676 1492646400 1.3683 1492653600 1.3683 1492660800 1.3684 1492668000 1.3678 1492675200 1.3673 1492682400 1.3679 1492689600 1.3693 1492696800 1.3688 1492704000 1.3691 1492711200 1.3694 1492718400 1.3689 1492725600 1.3693 1492732800 1.3693 1492740000 1.3693 1492747200 1.3693 1492754400 1.3693 1492761600 1.3692 1492768800 1.3685 1492776000 1.3685 1492783200 1.3683 1492790400 1.3689 1492797600 1.3695 1492804800 1.3695 1492812000 1.3701 1492819200 1.3701 1492826400 1.3702 1492833600 1.3701 1492840800 1.3890 1492848000 1.4474 1492855200 1.3675 1492862400 1.3673 1492869600 1.3674 1492876800 1.3666 1492884000 1.3667 1492891200 1.3676 1492898400 1.3676 1492905600 1.3676 1492912800 1.3676 1492920000 1.3663 1492927200 1.3663 1492934400 1.3676 1492941600 1.3676 1492948800 1.3676 1492956000 1.3676 1492963200 1.3668 1492970400 1.3668 1492977600 1.3668 1492984800 1.3668 1492992000 1.3668 1492999200 1.3672 1493006400 1.3673 1493013600 1.3673 1493020800 1.3673 1493028000 1.3667 1493035200 1.3667 1493042400 1.3672 1493049600 1.3669 1493056800 1.3669 1493064000 1.3669 1493071200 1.3669 1493078400 1.3672 1493085600 1.3666 1493092800 1.3665 1493100000 1.3665 1493107200 1.3666 1493114400 1.3670 1493121600 1.3670 1493128800 1.3670 1493136000 1.3676 1493143200 1.3669 1493150400 1.3711 1493157600 1.3713 1493164800 1.3708 1493172000 1.3708 1493179200 1.3694 1493186400 1.3698 1493193600 1.3718 1493200800 1.3714 1493208000 1.3722 1493215200 1.3737 1493222400 1.3741 1493229600 1.3714 1493236800 1.3712 1493244000 1.3704 1493251200 1.3705 1493258400 1.3710 1493265600 1.3674 1493272800 1.3687 1493280000 1.3686 1493287200 1.3693 1493294400 1.3694 1493301600 1.3691 1493308800 1.3692 1493316000 1.3688 1493323200 1.3690 1493330400 1.3688 1493337600 1.3680 1493344800 1.3688 1493352000 1.3688 1493359200 1.3688 1493366400 1.3675 1493373600 1.3692 1493380800 1.3683 1493388000 1.3673 1493395200 1.3685 1493402400 1.3673 1493409600 1.3669 1493416800 1.3659 1493424000 1.3678 1493431200 1.3678 1493438400 1.3681 1493445600 1.3684 1493452800 1.3684 1493460000 1.3670 1493467200 1.3678 1493474400 1.3691 1493481600 1.3693 1493488800 1.3711 1493496000 1.3720 1493503200 1.3670 1493510400 1.3720 1493517600 1.3714 1493524800 1.3720 1493532000 1.3720 1493539200 1.3727 1493546400 1.3727 1493553600 1.3727 1493560800 1.3727 1493568000 1.3727 1493575200 1.3727 1493582400 1.3724 1493589600 1.3724 1493604000 1.3718 1493596800 1.3718 1493611200 1.3718 1493618400 1.3712 1493625600 1.3711 1493632800 1.3711 1493640000 1.3717 1493647200 1.3717 1493654400 1.3716 1493661600 1.3717 1493668800 1.3717 1493676000 1.3717 1493683200 1.3718 1493690400 1.3717 1493697600 1.3718 1493704800 1.3712 1493712000 1.3712 1493719200 1.3702 1493726400 1.3702 1493733600 1.3713 1493740800 1.3707 1493748000 1.3713 1493755200 1.3719 1493762400 1.3718 1493769600 1.3724 1493776800 1.3725 1493784000 1.3724 1493791200 1.3717 1493798400 1.3710 1493805600 1.3706 1493812800 1.3699 1493820000 1.3698 1493827200 1.3692 1493834400 1.3707 1493841600 1.3706 1493848800 1.3699 1493856000 1.3699 1493863200 1.3715 1493870400 1.3714 1493877600 1.3707 1493884800 1.3720 1493892000 1.3731 1493899200 1.3699 1493906400 1.3696 1493913600 1.3719 1493920800 1.3707 1493928000 1.3718 1493935200 1.3715 1493942400 1.3736 1493949600 1.3733 1493956800 1.3740 1493964000 1.3738 1493971200 1.3738 1493978400 1.3738 1493985600 1.3738 1493992800 1.3725 1494000000 1.3715 1494007200 1.3714 1494014400 1.3712 1494021600 1.3718 1494028800 1.3622 1494036000 1.3721 1494043200 1.3717 1494050400 1.3717 1494057600 1.3714 1494064800 1.3720 1494072000 1.3723 1494079200 1.3728 1494086400 1.3722 1494093600 1.3708 1494100800 1.3716 1494108000 1.3726 1494115200 1.3726 1494122400 1.3729 1494129600 1.3729 1494136800 1.3729 1494144000 1.3729 1494151200 1.3730 1494158400 1.3723 1494165600 1.3731 1494172800 1.3731 1494180000 1.3730 1494187200 1.3731 1494194400 1.3732 1494201600 1.3731 1494208800 1.3731 1494216000 1.3731 1494223200 1.3728 1494230400 1.3725 1494237600 1.3730 1494244800 1.3734 1494252000 1.3743 1494259200 1.3733 1494266400 1.3733 1494273600 1.3733 1494280800 1.3702 1494288000 1.3699 1494295200 1.3702 1494302400 1.3686 1494309600 1.3693 1494316800 1.3699 1494324000 1.3694 1494331200 1.3687 1494338400 1.3688 1494345600 1.3689 1494352800 1.3690 1494360000 1.3690 1494367200 1.3700 1494374400 1.3703 1494381600 1.3701 1494388800 1.3703 1494396000 1.3699 1494403200 1.3700 1494410400 1.3688 1494417600 1.3673 1494424800 1.3680 1494432000 1.3679 1494439200 1.3680 1494446400 1.3700 1494453600 1.3697 1494460800 1.3693 1494468000 1.3695 1494475200 1.3695 1494482400 1.3702 1494489600 1.3703 1494496800 1.3713 1494504000 1.3708 1494511200 1.3708 1494518400 1.3697 1494525600 1.3686 1494532800 1.3693 1494540000 1.3696 1494547200 1.3695 1494554400 1.3696 1494561600 1.3696 1494568800 1.3697 1494576000 1.3695 1494583200 1.3708 1494590400 1.3707 1494597600 1.3708 1494604800 1.3690 1494612000 1.3692 1494619200 1.3702 1494626400 1.3707 1494633600 1.3710 1494640800 1.3687 1494648000 1.3687 1494655200 1.3687 1494662400 1.3677 1494669600 1.3682 1494676800 1.3705 1494684000 1.3700 1494691200 1.3708 1494698400 1.3707 1494705600 1.3707 1494712800 1.3707 1494720000 1.3707 1494727200 1.3707 1494734400 1.3701 1494741600 1.3694 1494748800 1.3694 1494756000 1.3694 1494763200 1.3695 1494770400 1.3695 1494777600 1.3695 1494784800 1.3695 1494792000 1.3699 1494799200 1.3695 1494806400 1.3698 1494813600 1.3702 1494820800 1.3698 1494828000 1.3703 1494835200 1.3696 1494842400 1.3700 1494849600 1.3695 1494856800 1.3678 1494864000 1.3677 1494871200 1.3678 1494878400 1.3677 1494885600 1.3683 1494892800 1.3688 1494900000 1.3680 1494907200 1.3687 1494914400 1.3689 1494921600 1.3690 1494928800 1.3685 1494936000 1.3675 1494943200 1.3681 1494950400 1.3685 1494957600 1.3687 1494964800 1.3678 1494972000 1.3688 1494979200 1.3688 1494986400 1.3688 1494993600 1.3690 1495000800 1.3690 1495008000 1.3686 1495015200 1.3686 1495022400 1.3690 1495029600 1.3692 1495036800 1.3695 1495044000 1.3691 1495051200 1.3681 1495058400 1.3682 1495065600 1.4028 1495072800 1.3485 1495080000 1.3828 1495087200 1.3834 1495094400 1.3487 1495101600 1.3485 1495108800 1.3491 1495116000 1.3498 1495123200 1.3499 1495130400 1.3499 1495137600 1.3504 1495159200 1.3510 1495166400 1.3504 1495173600 1.3494 1495180800 1.3494 1495188000 1.3482 1495195200 1.3375 1495202400 1.3382 1495209600 1.3382 1495216800 1.3390 1495224000 1.3382 1495231200 1.3393 1495238400 1.3387 1495245600 1.3388 1495252800 1.3394 1495260000 1.3386 1495267200 1.3379 1495274400 1.3392 1495281600 1.3394 1495288800 1.3397 1495296000 1.3392 1495303200 1.3392 1495310400 1.3395 1495317600 1.3385 1495324800 1.3384 1495332000 1.3391 1495339200 1.3377 1495346400 1.3376 1495353600 1.3388 1495360800 1.3397 1495368000 1.3397 1495375200 1.3390 1495382400 1.3397 1495389600 1.3403 1495396800 1.3402 1495404000 1.3401 1495411200 1.3395 1495418400 1.3395 1495425600 1.3396 1495432800 1.3402 1495440000 1.3401 1495447200 1.3402 1495454400 1.3401 1495461600 1.3400 1495468800 1.3400 1495476000 1.3387 1495483200 1.3402 1495490400 1.3381 1495497600 1.3476 1495504800 1.3489 1495512000 1.3477 1495519200 1.3473 1495526400 1.3140 1495533600 1.3140 1495540800 1.3146 1495548000 1.3131 1495555200 1.3130 1495562400 1.3120 1495569600 1.3134 1495576800 1.3115 1495584000 1.3142 1495591200 1.3149 1495598400 1.3150 1495605600 1.3143 1495612800 1.3148 1495620000 1.3154 1495627200 1.3153 1495634400 1.3166 1495641600 1.3154 1495648800 1.3171 1495656000 1.3164 1495663200 1.3158 1495670400 1.3164 1495677600 1.3159 1495684800 1.3168 1495692000 1.3167 1495699200 1.3179 1495706400 1.3177 1495713600 1.3170 1495720800 1.3173 1495728000 1.3176 1495735200 1.3164 1495742400 1.3174 1495749600 1.2789 1495756800 1.2785 1495764000 1.2796 1495771200 1.2794 1495778400 1.2800 1495785600 1.2792 1495792800 1.2800 1495800000 1.2793 1495807200 1.2796 1495814400 1.3180 1495821600 1.3172 1495828800 1.3167 1495836000 1.3179 1495843200 1.3184 1495850400 1.3177 1495857600 1.3177 1495864800 1.3166 1495872000 1.3178 1495879200 1.3178 1495886400 1.3173 1495893600 1.3173 1495900800 1.3170 1495908000 1.3170 1495915200 1.3164 1495922400 1.3183 1495929600 1.3182 1495936800 1.3181 1495944000 1.3176 1495951200 1.3171 1495958400 1.3171 1495965600 1.3171 1495972800 1.3177 1495980000 1.3183 1495987200 1.3181 1495994400 1.3181 1496001600 1.3181 1496008800 0.9170 1496016000 1.3174 1496023200 1.3173 1496030400 1.3178 1496044800 2.1918 1496052000 1.3179 1496059200 1.3165 1496066400 1.3179 1496073600 1.3179 1496080800 1.3179 1496088000 1.3170 1496095200 1.3164 1496102400 1.3167 1496109600 1.3160 1496116800 1.3168 1496124000 1.3173 1496131200 1.3179 1496138400 1.3178 1496145600 1.3174 1496152800 1.3170 1496160000 1.3168 1496167200 1.3188 1496174400 1.3176 1496181600 1.3164 1496188800 1.3168 1496196000 1.3180 1496203200 1.3177 1496210400 1.3176 1496217600 1.3169 1496224800 1.3177 1496232000 1.3170 1496239200 1.3175 1496246400 1.3175 1496253600 1.3181 1496260800 1.3188 1496268000 1.3194 1496282400 1.3173 1496275200 1.3839 1496289600 1.3170 1496296800 1.3167 1496304000 1.3172 1496311200 1.3178 1496318400 1.3178 1496325600 1.3179 1496332800 1.3171 1496340000 1.3180 1496347200 1.3193 1496354400 1.3193 1496361600 1.3200 1496368800 1.3194 1496376000 1.3193 1496383200 1.3200 1496390400 1.3198 1496397600 1.3203 1496404800 1.3190 1496412000 1.3197 1496419200 1.3189 1496426400 1.3191 1496433600 1.3183 1496440800 1.3192 1496448000 1.3193 1496455200 1.3199 1496462400 1.3198 1496469600 1.3198 1496476800 1.3199 1496484000 1.3193 1496491200 1.3209 1496498400 1.3210 1496505600 1.3198 1496512800 1.3205 1496520000 1.3205 1496527200 1.3205 1496534400 1.3199 1496541600 1.3201 1496548800 1.3193 1496556000 1.3195 1496563200 1.3195 1496570400 1.3193 1496577600 1.3192 1496584800 1.3191 1496592000 1.3198 1496599200 1.3199 1496606400 1.3206 1496613600 1.3177 1496620800 1.3201 1496628000 1.3176 1496635200 1.3176 1496642400 1.3176 1496649600 1.3176 1496656800 1.3177 1496664000 1.3202 1496671200 1.3206 1496678400 1.3197 1496685600 1.3199 1496692800 1.3195 1496700000 1.3190 1496707200 1.3194 1496714400 1.3198 1496721600 1.3198 1496728800 1.3183 1496736000 1.3198 1496743200 1.3198 1496750400 1.3203 1496757600 1.3211 1496764800 1.3207 1496772000 1.3208 1496779200 1.3207 1496786400 1.3230 1496793600 1.3231 1496800800 1.3219 1496808000 1.3207 1496815200 1.3220 1496822400 1.3201 1496829600 1.3218 1496836800 1.3230 1496844000 1.3225 1496851200 1.3230 1496858400 1.3236 1496865600 1.3236 1496872800 1.3237 1496880000 1.3224 1496887200 1.3235 1496894400 1.3235 1496901600 1.3228 1496908800 1.3227 1496916000 1.3226 1496923200 1.3222 1496930400 1.3211 1496937600 1.3225 1496944800 1.3231 1496952000 1.3238 1496959200 1.3232 1496966400 1.3225 1496973600 1.3140 1496980800 1.3143 1496988000 1.3144 1496995200 1.3144 1497002400 1.3141 1497009600 1.3129 1497016800 1.3150 1497024000 1.3152 1497031200 1.3145 1497038400 1.3157 1497045600 1.3183 1497052800 1.3191 1497060000 1.3189 1497067200 1.3189 1497074400 1.3184 1497081600 1.3183 1497088800 1.3183 1497096000 1.3222 1497103200 1.3221 1497110400 1.3222 1497117600 1.3222 1497124800 1.3244 1497132000 1.3243 1497139200 1.3242 1497146400 1.3242 1497153600 1.3238 1497160800 1.3232 1497168000 1.3237 1497175200 1.3238 1497182400 1.3237 1497189600 1.3238 1497196800 1.3238 1497204000 1.3238 1497211200 1.3233 1497218400 1.3233 1497225600 1.3247 1497232800 1.3252 1497240000 1.3252 1497247200 1.3240 1497254400 1.3239 1497261600 1.3258 1497268800 1.3258 1497276000 1.3257 1497283200 1.3260 1497290400 1.3260 1497297600 1.3258 1497304800 1.3314 1497312000 1.3460 1497319200 1.3459 1497326400 1.3458 1497333600 1.3458 1497340800 1.3459 1497348000 1.3496 1497355200 1.3494 1497362400 1.3575 1497369600 1.3579 1497376800 1.3597 1497384000 1.3591 1497391200 1.3571 1497398400 1.3571 1497405600 1.3481 1497412800 1.3481 1497420000 1.3573 1497427200 1.3572 1497434400 1.3572 1497441600 1.3579 1497448800 1.3583 1497456000 1.3576 1497463200 1.3556 1497470400 1.3565 1497477600 1.3565 1497484800 1.3566 1497492000 1.3572 1497499200 1.3570 1497506400 1.3574 1497513600 1.3568 1497520800 1.3574 1497528000 1.3572 1497535200 1.3567 1497542400 1.3575 1497549600 1.3563 1497556800 1.3564 1497564000 1.3562 1497571200 1.3561 1497578400 1.3594 1497585600 1.3583 1497592800 1.3583 1497600000 1.3579 1497607200 1.3592 1497614400 1.3592 1497621600 1.3590 1497628800 1.3593 1497636000 1.3601 1497643200 1.3599 1497650400 1.3602 1497657600 1.3601 1497664800 1.3602 1497672000 1.3600 1497679200 1.3601 1497686400 1.3600 1497693600 1.3600 1497700800 1.3594 1497708000 1.3589 1497715200 1.3594 1497722400 1.3582 1497729600 1.3589 1497736800 1.3582 1497744000 1.3579 1497751200 1.3573 1497758400 1.3578 1497765600 1.3578 1497772800 1.3577 1497780000 1.3578 1497787200 1.3583 1497794400 1.3565 1497801600 1.3564 1497808800 1.3564 1497816000 1.3588 1497823200 1.3582 1497830400 1.3581 1497837600 1.3578 1497844800 1.3578 1497852000 1.3584 1497859200 1.3580 1497866400 1.3579 1497873600 1.3579 1497880800 1.3571 1497888000 1.3567 1497895200 1.3575 1497902400 1.3569 1497909600 1.3572 1497916800 1.3574 1497924000 1.3529 1497931200 1.3526 1497938400 1.3529 1497945600 1.3530 1497952800 1.3524 1497960000 1.3537 1497967200 1.3538 1497974400 1.3882 1497981600 1.3870 1497988800 1.3874 1497996000 1.3861 1498003200 1.3873 1498010400 1.3867 1498017600 1.3857 1498024800 1.3865 1498032000 1.3856 1498039200 1.3522 1498046400 1.3519 1498053600 1.3524 1498060800 1.3521 1498068000 1.3520 1498075200 1.3523 1498082400 1.3522 1498089600 1.3514 1498096800 1.3521 1498104000 1.3521 1498111200 1.3511 1498118400 1.3516 1498125600 1.3525 1498132800 1.3517 1498140000 1.3528 1498147200 1.3522 1498154400 1.3516 1498161600 1.3529 1498168800 1.3535 1498176000 1.3529 1498183200 1.3529 1498190400 1.3522 1498197600 1.3517 1498204800 1.3524 1498212000 1.3527 1498219200 1.3530 1498226400 1.3539 1498233600 1.3537 1498240800 1.3537 1498248000 1.3526 1498255200 1.3538 1498262400 1.3539 1498269600 1.3545 1498276800 1.3545 1498284000 1.3543 1498291200 1.3542 1498298400 1.3540 1498305600 1.3637 1498312800 1.3634 1498320000 1.3637 1498327200 1.3637 1498334400 1.3643 1498341600 1.3643 1498348800 1.3649 1498356000 1.3649 1498363200 1.3632 1498370400 1.3645 1498377600 1.3644 1498384800 1.3644 1498392000 1.3643 1498399200 1.3638 1498406400 1.3637 1498413600 1.3637 1498420800 1.3642 1498428000 1.3642 1498435200 1.3636 1498442400 1.3643 1498449600 1.3648 1498456800 1.3632 1498464000 1.3637 1498471200 1.3637 1498478400 1.3641 1498485600 1.3650 1498492800 1.3647 1498500000 1.3641 1498507200 1.3640 1498514400 1.3640 1498521600 1.3641 1498528800 1.3639 1498536000 1.3633 1498543200 1.3631 1498550400 1.3631 1498557600 1.3625 1498564800 1.3631 1498572000 1.3637 1498579200 1.3629 1498586400 1.3641 1498593600 1.3654 1498600800 1.3657 1498608000 1.3644 1498615200 1.3647 1498622400 1.3651 1498629600 1.3657 1498636800 1.3657 1498644000 1.3650 1498651200 1.3653 1498658400 1.3641 1498665600 1.3646 1498672800 1.3641 1498680000 1.3647 1498687200 1.3650 1498694400 1.3651 1498701600 1.3652 1498708800 1.3649 1498716000 1.3656 1498723200 1.3655 1498730400 1.3655 1498737600 1.3653 1498744800 1.3669 1498752000 1.3654 1498759200 1.3669 1498766400 1.3664 1498773600 1.3663 1498780800 1.3663 1498788000 1.3666 1498795200 1.3661 1498802400 1.3663 1498809600 1.3668 1498816800 1.3681 1498824000 1.3680 1498831200 1.3675 1498838400 1.3681 1498845600 1.3685 1498852800 1.3686 1498860000 1.3691 1498874400 1.3694 1498867200 1.3694 1498881600 1.3694 1498888800 1.3688 1498896000 1.3689 1498903200 1.3689 1498910400 1.3692 1498917600 1.3692 1498924800 1.3692 1498932000 1.3692 1498939200 1.3691 1498946400 1.3680 1498953600 1.3685 1498960800 1.3685 1498968000 1.3686 1498975200 1.3679 1498982400 1.3679 1498989600 1.3677 1498996800 1.3660 1499004000 1.3665 1499011200 1.3672 1499018400 1.3684 1499025600 1.3693 1499032800 1.3685 1499040000 1.3702 1499047200 1.3701 1499054400 1.3703 1499061600 1.3704 1499068800 1.3704 1499076000 1.3703 1499083200 1.3630 1499090400 1.3626 1499097600 1.3624 1499104800 1.3623 1499112000 1.3623 1499119200 1.3651 1499126400 1.3637 1499133600 1.3641 1499140800 1.3653 1499148000 1.3654 1499155200 1.3642 1499162400 1.3642 1499169600 1.3643 1499176800 1.3653 1499184000 1.3667 1499191200 1.4008 1499198400 1.4026 1499205600 1.3678 1499212800 1.3678 1499220000 1.3678 1499227200 1.3678 1499234400 1.3678 1499241600 1.3642 1499248800 1.3642 1499256000 1.3642 1499263200 1.4068 1499270400 1.4066 1499277600 1.4041 1499284800 1.4065 1499292000 1.4060 1499299200 1.4075 1499306400 1.4074 1499313600 1.4069 1499320800 1.4055 1499328000 1.4071 1499335200 1.4072 1499342400 1.4074 1499349600 1.4079 1499356800 1.4072 1499364000 1.4035 1499371200 1.4064 1499378400 1.4112 1499385600 1.4106 1499392800 1.4108 1499400000 1.4108 1499407200 1.4106 1499414400 1.4119 1499421600 1.4125 1499428800 1.4136 1499436000 1.4065 1499443200 1.4066 1499450400 1.4073 1499457600 1.4079 1499464800 1.4080 1499472000 1.4084 1499479200 1.4084 1499486400 1.4090 1499493600 1.4091 1499500800 1.4085 1499508000 1.4158 1499515200 1.4157 1499522400 1.4157 1499529600 1.4151 1499536800 1.4149 1499544000 1.4158 1499551200 1.4164 1499644740 1.4143 1499644800 1.4143 1499652000 1.4152 1499659200 1.4145 1499666400 1.4151 1499673600 1.4138 1499680800 1.4133 1499688000 1.4145 1499695200 1.4152 1499702400 1.4158 1499709600 1.4140 1499716800 1.4158 1499724000 1.4170 1499731200 1.4171 1499738400 1.4170 1499745600 1.4170 1499752800 1.4164 1499760000 1.4170 1499767200 1.4165 1499774400 1.4164 1499781600 1.4171 1499788800 1.4164 1499796000 1.4163 1499803200 1.4163 1499810400 1.4162 1499817600 1.4168 1499824800 1.4168 1499832000 1.4168 1499839200 1.4166 1499846400 1.4168 1499853600 1.4169 1499860800 1.4170 1499868000 1.4164 1499875200 1.4164 1499882400 1.4172 1499889600 1.4166 1499896800 1.4172 1499904000 1.4173 1499911200 1.4170 1499918400 1.4169 1499925600 1.4173 1499932800 1.4166 1499940000 1.4166 1499947200 1.4204 1499954400 1.4191 1499961600 1.4199 1499968800 1.4193 1499976000 1.4192 1499983200 1.4197 1499990400 1.4191 1499997600 1.4196 1500004800 1.4202 1500012000 1.4207 1500019200 1.4210 1500026400 1.4206 1500033600 1.4207 1500040800 1.4207 1500048000 1.4208 1500055200 1.4209 1500062400 1.4196 1500069600 1.4196 1500076800 1.4191 1500084000 1.4198 1500091200 1.4198 1500098400 1.4182 1500105600 1.4192 1500112800 1.4198 1500120000 1.4193 1500127200 1.4197 1500134400 1.4192 1500141600 1.4195 1500148800 1.4201 1500156000 1.4205 1500163200 1.4201 1500170400 1.4201 1500177600 1.4195 1500184800 1.4202 1500192000 1.4189 1500199200 1.4190 1500206400 1.4195 1500213600 1.4189 1500220800 1.4192 1500228000 1.4192 1500235200 1.4173 1500242400 1.4191 1500249600 1.4191 1500256800 1.4191 1500264000 1.4191 1500271200 1.4191 1500278400 1.4190 1500285600 1.4178 1500292800 1.4184 1500300000 1.4177 1500307200 1.4182 1500314400 1.4177 1500321600 1.4189 1500328800 1.4191 1500336000 1.4186 1500343200 1.4186 1500350400 1.4177 1500357600 1.4185 1500364800 1.4173 1500372000 1.4169 1500379200 1.4187 1500386400 1.4193 1500393600 1.4186 1500400800 1.4186 1500408000 1.4179 1500415200 1.4186 1500422400 1.4188 1500429600 1.4186 1500436800 1.4181 1500444000 1.4184 1500451200 1.4175 1500458400 1.4175 1500465600 1.4170 1500472800 1.4159 1500480000 1.4175 1500487200 1.4184 1500494400 1.4185 1500501600 1.4178 1500508800 1.4185 1500516000 1.4178 1500523200 1.4181 1500530400 1.4183 1500537600 1.4172 1500544800 1.4172 1500552000 1.4177 1500559200 1.4166 1500566400 1.4176 1500573600 1.4175 1500580800 1.4177 1500588000 1.4181 1500595200 1.4182 1500602400 1.4182 1500609600 1.4188 1500616800 1.4167 1500624000 1.4179 1500631200 1.4173 1500638400 1.4157 1500645600 1.4179 1500652800 1.4180 1500660000 1.4185 1500667200 1.4182 1500674400 1.4189 1500681600 1.4195 1500688800 1.4189 1500696000 1.4178 1500703200 1.4181 1500710400 1.4181 1500717600 1.4188 1500724800 1.4191 1500732000 1.4191 1500775200 1.4182 1500782400 1.4177 1500789600 1.4178 1500796800 1.4176 1500804000 1.4175 1500811200 1.4182 1500818400 1.4182 1500825600 1.4175 1500832800 1.4175 1500840000 1.4170 1500847200 1.4176 1500854400 1.4186 1500861600 1.4180 1500868800 1.4180 1500876000 1.4188 1500883200 1.4191 1500890400 1.4183 1500897600 1.4190 1500904800 1.4189 1500912000 1.4183 1500919200 1.4201 1500926400 1.4091 1500933600 1.4088 1500940800 1.4097 1500948000 1.4068 1500955200 1.4069 1500962400 1.4062 1500969600 1.4061 1500976800 1.4062 1500984000 1.4061 1500991200 1.4058 1500998400 1.4121 1501005600 1.4113 1501012800 1.4122 1501020000 1.4108 1501027200 1.4115 1501034400 1.4115 1501041600 1.4171 1501048800 1.4139 1501056000 1.4137 1501063200 1.4132 1501070400 1.4137 1501077600 1.4129 1501084800 1.4129 1501092000 1.4129 1501099200 1.4136 1501106400 1.4066 1501113600 1.4070 1501120800 1.4113 1501128000 1.4115 1501135200 1.4127 1501142400 1.4108 1501149600 1.4104 1501156800 1.4106 1501164000 1.4113 1501171200 1.4118 1501178400 1.4134 1501185600 1.4109 1501192800 1.4122 1501200000 1.4115 1501207200 1.4115 1501214400 1.4110 1501221600 1.4128 1501228800 1.4128 1501236000 1.4126 1501243200 1.4131 1501250400 1.4127 1501257600 1.4132 1501264800 1.4124 1501272000 1.4117 1501279200 1.4117 1501286400 1.4116 1501293600 1.4116 1501300800 1.4116 1501308000 1.4122 1501315200 1.4129 1501322400 1.4144 1501329600 1.4146 1501336800 1.4138 1501344000 1.4145 1501351200 1.4151 1501358400 1.4157 1501365600 1.4143 1501372800 1.4152 1501380000 1.4147 1501387200 1.4146 1501394400 1.4144 1501401600 1.4146 1501408800 1.4155 1501416000 1.4156 1501423200 1.4154 1501430400 1.4151 1501437600 1.4176 1501444800 1.4175 1501452000 1.4176 1501459200 1.4182 1501466400 1.4176 1501473600 1.4182 1501480800 1.4164 1501488000 1.4167 1501495200 1.4174 1501502400 1.4122 1501509600 1.4142 1501516800 1.4236 1501524000 1.4613 1501531200 1.4607 1501538400 1.4609 1501545600 1.4615 1501552800 1.4608 1501560000 1.4608 1501567200 1.4596 1501574400 1.4556 1501581600 1.4185 1501588800 1.4222 1501596000 1.4222 1501603200 1.4217 1501610400 1.4211 1501617600 1.4182 1501624800 1.4182 1501632000 1.4194 1501639200 1.4165 1501646400 1.4170 1501653600 1.4184 1501660800 1.4182 1501668000 1.4248 1501675200 1.4248 1501682400 1.4266 1501689600 1.4234 1501696800 1.4242 1501704000 1.4259 1501711200 1.4252 1501718400 1.4255 1501725600 1.4254 1501732800 1.4255 1501740000 1.4251 1501747200 1.4237 1501754400 1.4216 1501761600 1.4237 1501768800 1.4225 1501776000 1.4243 1501783200 1.4231 1501790400 1.4238 1501797600 1.4227 1501804800 1.4226 1501812000 1.4237 1501819200 1.4236 1501826400 1.4223 1501833600 1.4216 1501840800 1.4230 1501848000 1.4234 1501855200 1.4235 1501862400 1.4219 1501869600 1.4228 1501876800 1.4216 1501884000 1.4228 1501891200 1.4223 1501898400 1.4227 1501905600 1.4226 1501912800 1.4222 1501920000 1.4222 1501927200 1.4210 1501934400 1.4217 1501941600 1.4223 1501948800 1.4218 1501956000 1.4217 1501963200 1.4223 1501970400 1.4223 1501977600 1.4223 1501984800 1.4217 1501992000 1.4223 1501999200 1.4223 1502006400 1.4220 1502013600 1.4224 1502020800 1.4225 1502028000 1.4217 1502035200 1.4229 1502042400 1.4235 1502049600 1.4229 1502056800 1.4235 1502064000 1.4239 1502071200 1.4231 1502078400 1.4239 1502085600 1.4228 1502092800 1.4234 1502100000 1.4227 1502107200 1.4225 1502114400 1.4234 1502121600 1.4227 1502128800 1.4223 1502136000 1.4221 1502143200 1.4239 1502150400 1.4239 1502157600 1.4245 1502164800 1.4239 1502172000 1.4240 1502179200 1.4092 1502186400 1.4091 1502193600 1.4099 1502200800 1.4103 1502208000 1.4201 1502215200 1.4189 1502222400 1.4172 1502229600 1.4190 1502236800 1.4168 1502244000 1.4188 1502251200 1.4229 1502258400 1.4226 1502265600 1.4226 1502272800 1.4220 1502280000 1.4225 1502287200 1.4221 1502294400 1.4206 1502301600 1.4243 1502308800 1.4255 1502316000 1.4257 1502323200 1.4244 1502330400 1.4249 1502337600 1.4257 1502344800 1.4234 1502352000 1.4227 1502359200 1.4217 1502366400 1.4234 1502373600 1.4234 1502380800 1.4186 1502388000 1.4186 1502395200 1.4167 1502402400 1.4191 1502409600 1.4184 1502416800 1.4192 1502424000 1.4190 1502431200 1.4185 1502438400 1.4236 1502445600 1.4231 1502452800 1.4236 1502460000 1.4242 1502467200 1.4242 1502474400 1.4243 1502481600 1.4241 1502488800 1.4254 1502496000 1.4239 1502503200 1.4239 1502510400 1.4237 1502517600 1.4238 1502524800 1.4238 1502532000 1.4231 1502539200 1.4237 1502546400 1.4229 1502553600 1.4235 1502560800 1.4235 1502568000 1.4232 1502575200 1.4232 1502582400 1.4222 1502589600 1.4225 1502596800 1.4219 1502604000 1.4228 1502611200 1.4228 1502618400 1.4235 1502625600 1.4232 1502632800 1.4232 1502640000 1.4225 1502647200 1.4207 1502654400 1.4207 1502661600 1.4219 1502668800 1.4219 1502676000 1.4219 1502683200 1.4218 1502690400 1.4217 1502697600 1.4212 1502704800 1.4217 1502712000 1.4217 1502719200 1.4232 1502726400 1.4237 1502733600 1.4231 1502740800 1.4237 1502748000 1.4231 1502755200 1.4243 1502762400 1.4237 1502769600 1.4237 1502776800 1.4238 1502784000 1.4238 1502791200 1.4237 1502798400 1.4232 1502805600 1.4191 1502812800 1.4187 1502820000 1.4194 1502827200 1.4213 1502834400 1.4209 1502841600 1.4197 1502848800 1.4203 1502856000 1.4202 1502863200 1.4196 1502870400 1.4199 1502877600 1.4198 1502884800 1.4194 1502892000 1.4201 1502899200 1.4195 1502906400 1.4202 1502913600 1.4206 1502920800 1.4200 1502928000 1.4210 1502935200 1.4218 1502942400 1.4217 1502949600 1.4199 1502956800 1.4214 1502964000 1.4210 1502971200 1.4216 1502978400 1.4210 1502985600 1.4206 1502992800 1.4210 1503000000 1.4210 1503007200 1.4217 1503014400 1.4214 1503021600 1.4232 1503028800 1.4226 1503036000 1.4225 1503043200 1.4233 1503050400 1.4232 1503057600 1.4212 1503064800 1.4170 1503072000 1.4213 1503079200 1.4211 1503086400 1.4208 1503093600 1.4208 1503100800 1.4209 1503108000 1.4190 1503115200 1.4184 1503122400 1.4191 1503129600 1.4189 1503136800 1.4193 1503144000 1.4175 1503151200 1.4193 1503158400 1.4198 1503165600 1.4197 1503172800 1.4197 1503180000 1.4204 1503187200 1.4206 1503194400 1.4201 1503201600 1.4198 1503208800 1.4198 1503216000 1.4198 1503223200 1.4205 1503230400 1.4211 1503237600 1.4206 1503244800 1.4212 1503252000 1.4211 1503259200 1.4205 1503266400 1.4187 1503273600 1.4181 1503280800 1.4187 1503288000 1.4205 1503295200 1.4198 1503302400 1.4204 1503309600 1.4204 1503316800 1.4204 1503324000 1.4205 1503331200 1.4215 1503338400 1.4206 1503345600 1.4204 1503352800 1.4206 1503360000 1.4201 1503367200 1.4185 1503374400 1.4191 1503381600 1.4187 1503388800 1.3991 1503396000 1.4192 1503403200 1.4185 1503410400 1.4183 1503417600 1.4232 1503424800 1.4171 1503432000 1.4182 1503439200 1.4176 1503446400 1.4185 1503453600 1.4191 1503460800 1.4179 1503468000 1.4178 1503475200 1.4185 1503482400 1.4199 1503489600 1.4195 1503496740 1.4169 1503496800 1.4169 1503504000 1.4177 1503511200 1.4187 1503518400 1.4195 1503525600 1.4184 1503532800 1.4170 1503540000 1.4193 1503547200 1.4197 1503554400 1.4192 1503561600 1.4199 1503568800 1.4195 1503576000 1.4179 1503583200 1.4183 1503590400 1.4192 1503597600 1.4196 1503604800 1.4217 1503612000 1.4215 1503619200 1.4203 1503626400 1.4191 1503633600 1.4197 1503640800 1.4199 1503648000 1.4202 1503655200 1.4207 1503669600 1.4208 1503676800 1.4212 1503684000 1.4204 1503691200 1.4212 1503698400 1.4220 1503705600 1.4227 1503712800 1.4210 1503720000 1.4207 1503727200 1.4192 1503734400 1.4212 1503741600 1.4219 1503748800 1.4228 1503756000 1.4234 1503763200 1.4235 1503770400 1.4234 1503777600 1.4229 1503784800 1.4235 1503792000 1.4233 1503799200 1.4232 1503806400 1.4235 1503813600 1.4240 1503820800 1.4231 1503828000 1.4234 1503835200 1.4228 1503842400 1.4228 1503849600 1.4223 1503856800 1.4235 1503864000 1.4234 1503871200 1.4219 1503878400 1.4225 1503885600 1.4212 1503892800 1.4225 1503900000 1.4231 1503907200 1.4231 1503914400 1.4227 1503921600 1.4216 1503928800 1.4224 1503936000 1.4225 1503943200 1.4231 1503950400 1.4224 1503957600 1.4225 1503964800 1.4230 1503972000 1.4237 1503979200 1.4233 1503986400 1.4228 1503993600 1.4222 1504000800 1.4227 1504008000 1.4223 1504015200 1.4216 1504022400 1.4217 1504029600 1.4207 1504036800 1.4206 1504044000 1.4207 1504051200 1.4202 1504058400 1.4202 1504065600 1.4207 1504072800 1.4207 1504080000 1.4231 1504087200 1.4206 1504094400 1.4207 1504101600 1.4193 1504108800 1.4256 1504116000 1.4233 1504123200 1.4248 1504130400 1.4255 1504137600 1.4248 1504144800 1.4248 1504152000 1.4248 1504159200 1.4254 1504166400 1.4249 1504173600 1.4246 1504180800 1.4246 1504188000 1.4240 1504195200 1.4240 1504202400 1.4239 1504209600 1.4228 1504216800 1.4221 1504231200 1.4236 1504224000 1.4227 1504238400 1.4236 1504245600 1.4236 1504252800 1.4231 1504260000 1.4229 1504267200 1.4227 1504274400 1.4229 1504281600 1.4213 1504288800 1.4229 1504296000 1.4223 1504303200 1.4222 1504310400 1.4219 1504317600 1.4216 1504324800 1.4204 1504332000 1.4215 1504339200 1.4209 1504346400 1.4215 1504353600 1.4208 1504360800 1.4220 1504368000 1.4233 1504375200 1.4233 1504382400 1.4233 1504389600 1.4222 1504396800 1.4232 1504404000 1.4227 1504411200 1.4231 1504418400 1.4230 1504425600 1.4230 1504432800 1.4218 1504440000 1.4224 1504447200 1.4223 1504454400 1.4229 1504461600 1.4228 1504468800 1.4231 1504476000 1.4228 1504483200 1.4235 1504490400 1.4235 1504497600 1.4228 1504504800 1.4235 1504512000 1.4234 1504519200 1.4426 1504526400 1.4432 1504533600 1.4426 1504540800 1.4430 1504548000 1.4417 1504555200 1.4418 1504562400 1.4414 1504569600 1.4426 1504576800 1.4420 1504584000 1.4408 1504591200 1.4424 1504598400 1.4424 1504605600 1.4425 1504612800 1.4431 1504620000 1.4438 1504627200 1.4432 1504634400 1.4438 1504641600 1.4229 1504648800 1.4234 1504656000 1.4241 1504663200 1.4241 1504670400 1.4227 1504677600 1.4221 1504684800 1.4221 1504692000 1.4219 1504699200 1.4217 1504706400 1.4244 1504713600 1.4238 1504720800 1.4238 1504728000 1.4260 1504735200 1.4260 1504742400 1.4263 1504749600 1.4256 1504756800 1.4244 1504764000 1.4240 1504771200 1.4226 1504778400 1.4239 1504785600 1.4245 1504792800 1.4249 1504800000 1.4251 1504807200 1.4251 1504814400 1.4251 1504821600 1.4244 1504828800 1.4252 1504836000 1.4251 1504843200 1.4252 1504850400 1.4246 1504857600 1.4245 1504864800 1.4258 1504872000 1.4261 1504879200 1.4272 1504886400 1.4272 1504893600 1.4281 1504900800 1.4273 1504908000 1.4271 1504915200 1.4279 1504922400 1.4283 1504929600 1.4273 1504936800 1.4286 1504944000 1.4286 1504951200 1.4286 1504958400 1.4287 1504965600 1.4267 1504972800 1.4265 1504980000 1.4265 1504987200 1.4277 1504994400 1.4271 1505001600 1.4277 1505008800 1.4273 1505016000 1.4212 1505023200 1.4207 1505030400 1.4206 1505037600 1.4214 1505052000 1.4193 1505059200 1.4206 1505066400 1.4418 1505073600 1.4413 1505080800 1.4480 1505088000 1.4474 1505095200 1.4480 1505102400 1.4475 1505109600 1.4469 1505116800 1.4480 1505124000 1.4481 1505131200 1.4481 1505138400 1.4471 1505145600 1.4466 1505152800 1.4479 1505160000 1.4470 1505167200 1.4466 1505174400 1.4461 1505181600 1.4462 1505188800 1.4461 1505196000 1.4469 1505203200 1.4465 1505210400 1.4457 1505217600 1.4452 1505224800 1.4495 1505232000 1.4485 1505239200 1.4489 1505246400 1.4484 1505253600 1.4489 1505260800 1.4484 1505268000 1.4485 1505275200 1.4489 1505282400 1.4488 1505289600 1.4488 1505296800 1.4487 1505304000 1.4482 1505311200 1.4467 1505318400 1.4482 1505325600 1.4469 1505332800 1.4486 1505340000 1.4474 1505347200 1.4491 1505354400 1.4484 1505361600 1.4472 1505368800 1.4485 1505376000 1.4489 1505383200 1.4476 1505390400 1.4482 1505397600 1.4485 1505404800 1.4491 1505412000 1.4486 1505419200 1.4491 1505426400 1.4441 1505433600 1.4441 1505440800 1.4447 1505448000 1.4441 1505455200 1.4441 1505462400 1.4447 1505469600 1.4443 1505476800 1.4434 1505484000 1.4380 1505491200 1.4385 1505498400 1.4437 1505505600 1.4425 1505512800 1.4444 1505520000 1.4438 1505527200 1.4436 1505534400 1.4427 1505541600 1.4427 1505548800 1.4420 1505556000 1.4433 1505563200 1.4411 1505570400 1.4426 1505577600 1.4431 1505584800 1.4432 1505592000 1.4425 1505599200 1.4428 1505606400 1.4409 1505613600 1.4420 1505620800 1.4414 1505628000 1.4414 1505635200 1.4432 1505642400 1.4438 1505649600 1.4426 1505656800 1.4426 1505664000 1.4436 1505671200 1.4440 1505678400 1.4446 1505685600 1.4440 1505692800 1.4443 1505700000 1.4425 1505707200 1.4441 1505714400 1.4444 1505721600 1.4444 1505728800 1.4437 1505736000 1.4444 1505743200 1.4442 1505750400 1.4437 1505757600 1.4437 1505764800 1.4431 1505772000 1.4431 1505779200 1.4438 1505786400 1.4419 1505793600 1.4420 1505800800 1.4426 1505808000 1.4431 1505815200 1.4428 1505822400 1.4427 1505829600 1.4428 1505836800 1.4436 1505844000 1.4434 1505851200 1.4442 1505858400 1.4433 1505865600 1.4438 1505872800 1.4437 1505880000 1.4444 1505887200 1.3880 1505894400 1.3886 1505901600 1.4437 1505908800 1.4446 1505916000 1.4452 1505923200 1.4429 1505930400 1.4391 1505937600 1.4424 1505944800 1.4413 1505952000 1.4432 1505959200 1.4432 1505966400 1.4418 1505973600 1.4407 1505980800 1.4415 1505988000 1.4424 1505995200 1.4420 1506002400 1.4423 1506009600 1.4413 1506016800 1.4413 1506024000 1.4408 1506031200 1.4416 1506038400 1.4413 1506045600 1.4428 1506052800 1.4426 1506060000 1.4412 1506067200 1.4411 1506074400 1.4421 1506081600 1.4372 1506088800 1.4378 1506096000 1.4377 1506103200 1.4379 1506110400 1.4375 1506117600 1.4374 1506124800 1.4368 1506132000 1.4374 1506139200 1.4372 1506146400 1.4361 1506153600 1.4350 1506160800 1.4367 1506168000 1.4367 1506175200 1.4367 1506189600 1.4360 1506196800 1.4365 1506204000 1.4375 1506211200 1.4373 1506218400 1.4422 1506225600 1.4422 1506232800 1.4423 1506240000 1.4418 1506247200 1.4418 1506254400 1.4424 1506261600 1.4435 1506268800 1.4428 1506276000 1.4438 1506283200 1.4426 1506290400 1.4426 1506297600 1.4441 1506304800 1.4440 1506312000 1.4440 1506319200 1.4439 1506326400 1.4442 1506333600 1.4434 1506340800 1.4437 1506348000 1.4435 1506355200 1.4444 1506362400 1.4437 1506369600 1.4428 1506376800 1.4449 1506384000 1.4456 1506391200 1.4461 1506398400 1.4461 1506405600 1.4460 1506412800 1.4460 1506420000 1.4399 1506427200 1.4436 1506434400 1.4460 1506441600 1.4491 1506448800 1.4423 1506456000 1.4477 1506463200 1.4471 1506470400 1.4490 1506477600 1.4497 1506484800 1.4489 1506492000 1.4498 1506499200 1.4499 1506506400 1.4496 1506513600 1.4494 1506520800 1.4445 1506528000 1.4357 1506535200 1.4497 1506542400 1.4498 1506549600 1.4492 1506556800 1.4448 1506564000 1.4458 1506571200 1.4506 1506578400 1.4495 1506585600 1.4356 1506592800 1.4502 1506600000 1.4505 1506607200 1.4506 1506614400 1.4476 1506621600 1.4484 1506628800 1.4481 1506636000 1.4482 1506643200 1.4486 1506650400 1.4476 1506657600 1.4332 1506664800 1.4325 1506672000 1.4324 1506679200 1.4322 1506686400 1.4305 1506693600 1.4427 1506700800 1.4438 1506708000 1.4430 1506715200 1.4450 1506722400 1.4447 1506729600 1.4442 1506736800 1.4440 1506744000 1.4433 1506751200 1.4439 1506758400 1.4439 1506765600 1.4439 1506772800 1.4438 1506780000 1.4438 1506787200 1.4433 1506794400 1.4434 1506801600 1.4429 1506808800 1.4431 1506823200 1.4424 1506816000 1.4424 1506830400 1.4425 1506837600 1.4412 1506844800 1.4412 1506852000 1.4409 1506859200 1.4409 1506866400 1.4417 1506873600 1.4460 1506880800 1.4459 1506888000 1.4459 1506895200 1.4458 1506902400 1.4461 1506909600 1.4446 1506916800 1.4446 1506924000 1.4443 1506931200 1.4441 1506938400 1.4440 1506945600 1.4437 1506952800 1.4440 1506960000 1.4455 1506967200 1.4454 1506974400 1.4418 1506981600 1.4410 1506988800 1.4413 1506996000 1.4421 1507003200 1.4423 1507010400 1.4411 1507017600 1.4423 1507024800 1.4416 1507032000 1.4410 1507039200 1.4410 1507046400 1.4402 1507053600 1.4390 1507060800 1.4374 1507068000 1.4385 1507075200 1.4393 1507082400 1.4393 1507089600 1.4393 1507096800 1.4394 1507104000 1.4394 1507111200 1.4380 1507118400 1.4382 1507125600 1.4407 1507132800 1.4391 1507140000 1.4384 1507147200 1.4415 1507154400 1.4427 1507161600 1.4429 1507168800 1.4422 1507176000 1.4413 1507183200 1.4416 1507190400 1.4422 1507197600 1.4423 1507204800 1.4426 1507212000 1.4438 1507219200 1.4438 1507226400 1.4439 1507233600 1.4418 1507240800 1.4384 1507248000 1.4389 1507255200 1.4423 1507262400 1.4414 1507269600 1.4426 1507276800 1.4424 1507284000 1.4426 1507291200 1.4424 1507298400 1.4417 1507305600 1.4417 1507312800 1.4414 1507320000 1.4423 1507327200 1.4427 1507334400 1.4427 1507341600 1.4427 1507348800 1.4419 1507356000 1.4427 1507363200 1.4426 1507370400 1.4426 1507377600 1.4424 1507384800 1.4429 1507392000 1.4422 1507399200 1.4429 1507406400 1.4421 1507413600 1.4420 1507420800 1.4416 1507428000 1.4422 1507435200 1.4424 1507442400 1.4424 1507449600 1.4416 1507456800 1.4421 1507464000 1.4430 1507471200 1.4426 1507478400 1.4423 1507485600 1.4414 1507492800 1.4430 1507500000 1.4429 1507507200 1.4430 1507514400 1.4435 1507521600 1.4435 1507528800 1.4435 1507536000 1.4428 1507543200 1.4435 1507550400 1.4435 1507557600 1.4428 1507564800 1.4296 1507572000 1.4318 1507579200 1.4323 1507586400 1.4330 1507593600 1.4235 1507600800 1.4124 1507608000 1.4129 1507615200 1.4119 1507622400 1.4112 1507629600 1.3557 1507636800 1.3549 1507644000 1.3559 1507651200 1.3550 1507658400 1.3552 1507665600 1.3548 1507672800 1.4116 1507680000 1.4110 1507687200 1.4117 1507694400 1.4116 1507701600 1.4113 1507708800 1.4092 1507716000 1.4107 1507723200 1.4123 1507730400 1.4102 1507737600 1.4097 1507744800 1.4104 1507752000 1.4107 1507759200 1.4120 1507766400 1.4122 1507773600 1.4121 1507780800 1.3618 1507788000 1.4122 1507795200 1.4122 1507802400 1.4121 1507809600 1.3759 1507816800 1.3753 1507824000 1.3754 1507831200 1.3753 1507838400 1.3759 1507845600 1.3752 1507852800 1.3755 1507860000 1.3751 1507867200 1.3745 1507874400 1.3751 1507881600 1.3737 1507888800 1.4313 1507896000 1.4295 1507903200 1.4295 1507910400 1.4277 1507917600 1.4271 1507924800 1.4278 1507932000 1.4282 1507939200 1.4285 1507946400 1.4286 1507953600 1.4281 1507960800 1.4286 1507968000 1.4286 1507975200 1.3777 1507982400 1.3783 1507989600 1.3783 1507996800 1.3783 1508004000 1.4280 1508011200 1.4291 1508018400 1.4298 1508025600 1.4293 1508032800 1.4293 1508040000 1.4299 1508047200 1.4293 1508054400 1.4291 1508061600 1.4291 1508068800 1.4281 1508076000 1.4280 1508083200 1.4275 1508090400 1.4275 1508097600 1.4281 1508104800 1.4275 1508112000 1.4280 1508119200 1.4274 1508126400 1.4273 1508133600 1.4278 1508140800 1.4292 1508148000 1.4311 1508155200 1.4304 1508162400 1.4278 1508169600 1.4283 1508176800 1.4288 1508184000 1.4277 1508191200 1.4286 1508198400 1.4281 1508205600 1.4296 1508212800 1.4296 1508220000 1.4297 1508227200 1.4296 1508234400 1.4284 1508241600 1.4288 1508248800 1.4288 1508256000 1.4286 1508263200 1.4284 1508270400 1.4289 1508277600 1.4275 1508284800 1.4283 1508292000 1.4281 1508299200 1.4270 1508306400 1.4276 1508313600 1.4282 1508320800 1.4276 1508328000 1.4260 1508335200 1.4291 1508342400 1.4291 1508349600 1.4284 1508356800 1.4281 1508364000 1.4300 1508371200 1.4297 1508378400 1.4290 1508385600 1.4298 1508392800 1.4286 1508400000 1.4291 1508407200 1.4303 1508414400 1.4307 1508421600 1.4293 1508428800 1.4279 1508436000 1.4279 1508443200 1.4285 1508450400 1.4300 1508457600 1.4299 1508464800 1.4297 1508472000 1.4285 1508479200 1.4276 1508486400 1.4271 1508493600 1.4273 1508500800 1.4288 1508508000 1.4294 1508515200 1.4297 1508522400 1.4295 1508529600 1.4298 1508536800 1.4301 1508544000 1.4302 1508551200 1.4302 1508558400 1.4313 1508565600 1.4303 1508572800 1.4295 1508580000 1.4290 1508587200 1.4290 1508594400 1.4289 1508601600 1.4296 1508608800 1.4292 1508616000 1.4292 1508623200 1.4312 1508630400 1.4311 1508637600 1.4311 1508644800 1.4312 1508652000 1.4307 1508659200 1.4307 1508666400 1.4313 1508673600 1.4295 1508680800 1.4300 1508688000 1.4299 1508695200 1.4302 1508702400 1.4302 1508709600 1.4303 1508716800 1.4305 1508724000 1.4304 1508731200 1.4305 1508738400 1.4305 1508745600 1.4304 1508752800 1.4303 1508760000 1.4302 1508767200 1.4293 1508774400 1.4291 1508781600 1.4294 1508788800 1.4300 1508796000 1.4313 1508803200 1.4310 1508810400 1.4296 1508817600 1.4307 1508824800 1.4267 1508832000 1.4290 1508839200 1.4305 1508846400 1.4300 1508853600 1.4299 1508860800 1.4299 1508868000 1.4315 1508875200 1.4311 1508882400 1.4319 1508889600 1.4325 1508896800 1.4320 1508904000 1.4302 1508911200 1.4303 1508918400 1.4302 1508925600 1.4310 1508932800 1.4315 1508940000 1.4302 1508947200 1.4305 1508954400 1.4311 1508961600 1.4313 1508968800 1.4333 1508976000 1.4272 1508983200 1.4313 1508990400 1.4310 1508997600 1.4322 1509004800 1.4322 1509012000 1.4325 1509019200 1.4327 1509026400 1.4330 1509033600 1.4330 1509040800 1.4325 1509048000 1.4265 1509055200 1.4306 1509062400 1.4220 1509069600 1.4224 1509076800 1.4215 1509084000 1.4225 1509091200 1.4212 1509098400 1.4226 1509105600 1.4226 1509112800 1.4226 1509120000 1.4232 1509127200 1.4232 1509134400 1.4220 1509141600 1.4211 1509148800 1.4189 1509156000 1.4205 1509163200 1.4202 1509170400 1.4194 1509177600 1.4191 1509184800 1.4194 1509192000 1.4197 1509199200 1.4210 1509206400 1.4218 1509213600 1.4221 1509220800 1.4217 1509228000 1.4221 1509235200 1.4221 1509242400 1.4217 1509249600 1.4217 1509256800 1.4220 1509264000 1.4221 1509271200 1.4221 1509278400 1.4220 1509285600 1.4220 1509292800 1.4217 1509300000 1.4220 1509307200 1.4228 1509314400 1.4227 1509321600 1.4228 1509328800 1.4226 1509336000 1.4235 1509343200 1.4234 1509350400 1.4235 1509357600 1.4233 1509364800 1.4233 1509372000 1.4232 1509379200 1.4235 1509386400 1.4161 1509393600 1.3673 1509400800 1.4171 1509408000 1.4171 1509415200 1.4171 1509422400 1.4178 1509429600 1.4183 1509436800 1.4182 1509444000 1.4175 1509451200 1.4183 1509458400 1.4189 1509465600 1.4189 1509472800 1.4194 1509480000 1.4196 1509487200 1.4204 1509501600 1.4206 1509494400 1.4204 1509508800 1.4206 1509516000 1.4207 1509523200 1.4206 1509530400 1.4193 1509537600 1.4218 1509544800 1.4218 1509552000 1.4223 1509559200 1.4219 1509566400 1.4217 1509573600 1.4217 1509580800 1.4235 1509588000 1.4238 1509595200 1.4233 1509602400 1.4228 1509609600 1.4233 1509616800 1.4257 1509624000 1.4231 1509631200 1.4232 1509638400 1.4237 1509645600 1.4238 1509652800 1.4229 1509660000 1.4227 1509667200 1.4230 1509674400 1.4245 1509681600 1.4233 1509688800 1.4236 1509696000 1.4241 1509703200 1.3625 1509710400 1.3642 1509717600 1.4256 1509724800 1.4244 1509732000 1.4247 1509739200 1.4302 1509746400 1.4301 1509753600 1.4304 1509760800 1.4180 1509768000 1.4178 1509775200 1.4161 1509782400 1.4162 1509789600 1.4159 1509796800 1.4171 1509804000 1.4176 1509811200 1.4183 1509818400 1.4183 1509825600 1.4182 1509832800 1.4178 1509840000 1.4176 1509847200 1.4188 1509854400 1.4185 1509861600 1.4189 1509868800 1.4194 1509876000 1.4193 1509883200 1.4189 1509890400 1.4188 1509897600 1.4188 1509904800 1.4188 1509912000 1.4191 1509919200 1.4188 1509926400 1.4189 1509933600 1.4189 1509940800 1.4183 1509948000 1.4189 1509955200 1.4189 1509962400 1.4192 1509969600 1.4187 1509976800 1.4190 1509984000 1.4182 1509991200 2.8088 1509998400 1.4192 1510005600 1.4191 1510012800 1.4184 1510020000 1.4183 1510027200 1.4165 1510034400 1.4165 1510041600 1.4108 1510048800 1.4162 1510056000 1.4170 1510063200 1.4149 1510070400 1.4163 1510077600 1.4167 1510084800 1.4180 1510092000 1.4179 1510099200 1.4174 1510106400 1.4179 1510113600 1.4163 1510120800 1.4170 1510128000 1.4169 1510135200 1.4163 1510142400 1.4189 1510149600 1.4181 1510156800 1.4175 1510164000 1.4165 1510171200 1.4160 1510178400 1.4164 1510185600 1.4165 1510192800 1.4166 1510200000 1.4167 1510207200 1.4169 1510214400 1.4159 1510221600 1.4164 1510228800 1.4159 1510236000 1.4159 1510243200 1.4169 1510250400 1.4165 1510257600 1.4172 1510264800 1.4168 1510272000 1.4170 1510279200 1.4167 1510286400 1.4173 1510293600 1.4162 1510300800 1.4162 1510308000 1.4156 1510315200 1.4152 1510322400 1.4160 1510329600 1.4165 1510336800 1.4124 1510344000 1.4129 1510351200 1.4132 1510358400 1.4188 1510365600 1.4040 1510372800 1.4188 1510380000 1.4180 1510387200 1.4184 1510394400 1.4184 1510401600 1.4170 1510408800 1.4117 1510416000 1.4176 1510423200 1.4170 1510430400 1.4188 1510437600 1.4190 1510444800 1.4189 1510452000 1.4171 1510459200 1.4183 1510466400 1.4184 1510473600 1.4183 1510480800 1.4177 1510488000 1.4184 1510495200 1.4183 1510502400 1.4183 1510509600 1.4183 1510516800 1.4177 1510524000 1.4184 1510531200 1.4171 1510538400 1.4184 1510545600 1.4184 1510552800 1.4180 1510560000 1.4174 1510567200 1.4188 1510574400 1.4185 1510581600 1.4178 1510588800 1.4163 1510596000 1.4156 1510603200 1.4123 1510610400 1.4160 1510617600 1.4196 1510624800 1.4251 1510632000 1.4240 1510639200 1.4250 1510646400 1.4248 1510653600 1.4249 1510660800 1.4343 1510668000 1.4353 1510675200 1.4352 1510682400 1.4346 1510689600 1.4359 1510696800 1.4358 1510704000 1.4334 1510711200 1.4383 1510718400 1.4383 1510725600 1.4380 1510732800 1.4380 1510740000 1.4405 1510747200 1.4397 1510754400 1.4398 1510761600 1.4404 1510768800 1.4413 1510776000 1.4416 1510783200 1.4410 1510790400 1.4410 1510797600 1.4409 1510804800 1.4433 1510812000 1.4432 1510819200 1.4439 1510826400 1.4445 1510833600 1.4445 1510840800 1.4450 1510848000 1.4452 1510855200 1.4456 1510862400 1.4450 1510869600 1.4451 1510876800 1.4428 1510884000 1.4446 1510891200 1.4438 1510898400 1.4436 1510905600 1.4448 1510912800 1.4441 1510920000 1.4432 1510927200 1.4436 1510934400 1.4436 1510941600 1.4442 1510948800 1.4442 1510956000 1.4442 1510963200 1.4436 1510970400 1.4438 1510977600 1.4437 1510984800 1.4437 1510992000 1.4443 1510999200 1.4814 1511006400 1.4809 1511013600 1.4426 1511020800 1.4438 1511028000 1.4437 1511035200 1.4433 1511042400 1.4434 1511049600 1.4430 1511056800 1.4430 1511064000 1.4430 1511071200 1.4434 1511078400 1.4440 1511085600 1.4439 1511092800 1.4439 1511100000 1.4440 1511107200 1.4439 1511114400 1.4439 1511121600 1.4440 1511128800 1.4441 1511136000 1.4429 1511143200 1.4447 1511150400 1.4397 1511157600 1.4404 1511164800 1.4404 1511172000 1.4404 1511179200 1.4402 1511186400 1.4395 1511193600 1.4402 1511200800 1.4402 1511208000 1.4439 1511215200 1.4447 1511222400 1.4446 1511229600 1.4452 1511236800 1.4452 1511244000 1.4451 1511251200 1.4448 1511258400 1.4451 1511265600 1.4451 1511272800 1.4444 1511280000 1.4448 1511287200 1.4458 1511294400 1.4454 1511301600 1.4448 1511308800 1.4450 1511316000 1.4461 1511323200 1.4457 1511330400 1.4451 1511337600 1.4460 1511344800 1.4455 1511352000 1.4458 1511359200 1.4467 1511366400 1.4466 1511373600 1.4489 1511380800 1.4489 1511388000 1.4503 1511395200 1.4481 1511402400 1.4527 1511409600 1.4522 1511416800 1.4524 1511424000 1.4529 1511431200 1.4527 1511438400 1.4497 1511445600 1.4520 1511452800 1.4528 1511460000 1.4523 1511467200 1.4511 1511474400 1.4498 1511481600 1.4498 1511488800 1.4510 1511496000 1.4509 1511503200 1.4519 1511510400 1.4517 1511517600 1.4520 1511524800 1.4515 1511532000 1.4497 1511539200 1.4550 1511546400 1.4551 1511553600 1.4545 1511560800 1.4545 1511568000 1.4534 1511575200 1.4547 1511582400 1.4548 1511589600 1.4554 1511596800 1.4553 1511604000 1.4554 1511611200 1.4547 1511618400 1.4542 1511625600 1.4529 1511632800 1.4535 1511640000 1.4536 1511647200 1.4524 1511654400 1.4530 1511661600 1.4530 1511668800 1.4526 1511676000 1.4526 1511683200 1.4526 1511690400 1.4523 1511697600 1.4531 1511704800 1.4530 1511712000 1.4530 1511719200 1.4528 1511726400 1.4524 1511733600 1.4524 1511740800 1.4516 1511748000 1.4522 1511755200 1.4518 1511762400 1.4514 1511769600 1.4509 1511776800 1.4512 1511784000 1.4524 1511791200 1.4520 1511798400 1.4523 1511805600 1.4523 1511812800 1.4524 1511820000 1.4499 1511827200 1.4483 1511834400 1.4492 1511841600 1.4493 1511848800 1.4495 1511856000 1.4496 1511863200 1.4497 1511870400 1.4499 1511877600 1.4497 1511884800 1.4498 1511892000 1.4494 1511899200 1.4498 1511906400 1.4501 1511913600 1.4496 1511920800 1.4504 1511928000 1.4497 1511935200 1.4496 1511942400 1.4496 1511949600 1.4491 1511956800 1.4468 1511964000 1.4467 1511971200 1.4465 1511978400 1.4472 1511985600 1.4464 1511992800 1.4463 1512000000 1.4475 1512007200 1.4465 1512014400 1.4477 1512021600 1.4483 1512028800 1.4491 1512036000 1.4485 1512043200 1.4489 1512050400 1.4485 1512057600 1.4494 1512064800 1.4495 1512072000 1.4490 1512079200 1.4491 1512093600 1.4521 1512086400 1.4515 1512100800 1.4525 1512108000 1.4523 1512115200 1.4517 1512122400 1.4526 1512129600 1.4476 1512136800 1.4483 1512144000 1.4488 1512151200 1.4498 1512158400 1.4496 1512165600 1.4491 1512172800 1.4491 1512180000 1.4287 1512187200 1.4496 1512194400 1.4496 1512201600 1.4445 1512208800 1.4489 1512216000 1.4490 1512223200 1.4488 1512230400 1.4488 1512237600 1.4488 1512244800 1.4487 1512252000 1.4486 1512259200 1.4487 1512266400 1.4494 1512273600 1.4494 1512280800 1.4492 1512288000 1.4491 1512295200 1.4491 1512302400 1.4494 1512309600 1.4490 1512316800 1.4490 1512324000 1.4487 1512331200 1.4493 1512338400 1.4488 1512345600 1.4482 1512352800 1.4485 1512360000 1.4484 1512367200 1.4493 1512374400 1.4493 1512381600 1.4492 1512388800 1.4498 1512396000 1.4482 1512403200 1.4479 1512410400 1.4476 1512417600 1.4488 1512424800 1.4494 1512432000 1.4488 1512439200 1.4490 1512446400 1.4490 1512453600 1.4471 1512460800 1.4476 1512468000 1.4474 1512475200 1.4483 1512482400 1.4491 1512489600 1.4472 1512496800 1.4478 1512504000 1.4405 1512511200 1.4420 1512518400 1.4414 1512525600 1.4403 1512532800 1.4396 1512540000 1.4406 1512547200 1.4416 1512554400 1.4421 1512561600 1.4429 1512568800 1.4418 1512576000 1.4417 1512583200 1.4416 1512590400 1.4407 1512597600 1.4402 1512604800 1.4409 1512612000 1.4415 1512619200 1.4405 1512626400 1.4395 1512633600 1.4413 1512640800 1.4412 1512648000 1.4418 1512655200 1.4425 1512662400 1.4365 1512669600 1.4401 1512676800 1.4415 1512684000 1.4421 1512691200 1.4436 1512698400 1.4424 1512705600 1.4423 1512712800 1.4423 1512720000 1.4453 1512727200 1.4453 1512734400 1.4459 1512741600 1.4467 1512748800 1.4468 1512756000 1.4416 1512763200 1.4419 1512770400 1.4406 1512777600 1.4406 1512784800 1.4405 1512792000 1.4406 1512799200 1.4406 1512806400 1.4415 1512813600 1.4418 1512820800 1.4418 1512828000 1.4424 1512835200 1.4421 1512842400 1.4414 1512849600 1.4417 1512856800 1.4423 1512864000 1.4418 1512871200 1.4424 1512878400 1.4431 1512885600 1.4428 1512892800 1.4427 1512900000 1.4427 1512907200 1.4414 1512914400 1.4420 1512921600 1.4414 1512928800 1.4408 1512936000 1.4421 1512943200 1.4427 1512950400 1.4427 1512957600 1.4428 1512964800 1.4422 1512972000 1.4428 1512979200 1.3955 1512986400 1.4429 1512993600 1.4462 1513000800 1.4454 1513008000 1.4455 1513015200 1.3981 1513022400 1.3976 1513029600 1.3968 1513036800 1.3974 1513044000 1.3981 1513051200 1.3975 1513058400 1.3975 1513065600 1.3968 1513072800 1.3969 1513080000 1.3963 1513087200 1.3975 1513094400 1.4497 1513101600 1.4487 1513108800 1.4499 1513116000 1.4492 1513123200 1.4493 1513130400 1.4500 1513137600 1.4507 1513144800 1.4519 1513152000 1.4520 1513159200 1.4498 1513166400 1.4500 1513173600 1.4492 1513180800 1.4491 1513188000 1.4508 1513195200 1.4517 1513202400 1.4521 1513209600 1.4517 1513216800 1.4524 1513224000 1.4523 1513231200 1.4514 1513238400 1.4490 1513245600 1.4511 1513252800 1.4514 1513260000 1.4493 1513267200 1.4500 1513274400 1.4494 1513281600 1.4506 1513288800 1.4512 1513296000 1.4507 1513303200 1.4500 1513310400 1.4504 1513317600 1.4502 1513324800 1.4511 1513332000 1.4517 1513339200 1.4517 1513346400 1.4514 1513353600 1.4509 1513360800 1.4517 1513368000 1.4511 1513375200 1.4514 1513382400 1.4514 1513389600 1.4507 1513396800 1.4519 1513404000 1.4518 1513411200 1.4506 1513418400 1.4507 1513425600 1.4511 1513432800 1.4511 1513440000 1.4530 1513447200 1.4537 1513454400 1.4530 1513461600 1.4527 1513468800 1.4526 1513476000 1.4521 1513483200 1.4533 1513490400 1.4539 1513497600 1.4547 1513504800 1.4539 1513512000 1.4546 1513519200 1.4546 1513526400 1.4547 1513533600 1.4492 1513540800 1.4546 1513548000 1.4546 1513555200 1.4546 1513562400 1.4540 1513569600 1.4546 1513576800 1.4540 1513584000 1.4547 1513591200 1.4525 1513598400 1.4525 1513605600 1.4524 1513612800 1.4512 1513620000 1.4495 1513627200 1.4504 1513634400 1.4509 1513641600 1.4515 1513648800 1.4517 1513656000 1.4522 1513663200 1.4522 1513670400 1.4521 1513677600 1.4542 1513684800 1.4519 1513692000 1.4539 1513699200 1.4538 1513706400 1.4534 1513713600 1.4535 1513720800 1.4535 1513728000 1.4514 1513735200 1.4513 1513742400 1.4517 1513749600 1.4526 1513756800 1.4519 1513764000 1.4518 1513771200 1.4525 1513778400 1.4507 1513785600 1.4499 1513792800 1.4504 1513800000 1.4510 1513807200 1.4502 1513814400 1.4501 1513821600 1.4501 1513828800 1.4502 1513836000 1.4502 1513843200 1.4502 1513850400 1.4504 1513857600 1.4499 1513864800 1.4497 1513872000 1.4506 1513879200 1.4505 1513886400 1.4498 1513893600 1.4498 1513900800 1.4495 1513908000 1.4495 1513915200 1.4484 1513922400 1.4486 1513929600 1.4486 1513936800 1.4491 1513944000 1.4479 1513951200 1.4479 1513958400 1.4486 1513965600 1.4484 1513972800 1.4478 1513980000 1.4482 1513987200 1.4482 1513994400 1.4481 1514001600 1.4469 1514008800 1.4492 1514016000 1.4486 1514023200 1.4488 1514030400 1.4490 1514037600 1.4494 1514044800 1.4487 1514052000 1.4493 1514059200 1.4494 1514066400 1.4494 1514073600 1.4493 1514080800 1.4490 1514088000 1.4489 1514095200 1.4490 1514102400 1.4489 1514109600 1.4490 1514116800 1.4490 1514124000 1.4484 1514131200 1.4490 1514138400 1.4490 1514145600 1.4490 1514152800 1.4490 1514160000 1.4481 1514167200 1.4490 1514174400 1.4490 1514181600 1.4489 1514188800 1.4489 1514196000 1.4487 1514203200 1.4490 1514210400 1.4490 1514217600 1.4491 1514224800 1.4487 1514232000 1.4486 1514239200 1.4492 1514246400 1.4492 1514253600 1.4492 1514260800 1.4495 1514268000 1.4495 1514275200 1.4495 1514282400 1.4495 1514289600 1.4489 1514296800 1.4489 1514304000 1.4490 1514311200 1.4496 1514318400 1.4501 1514325600 1.4501 1514332800 1.4494 1514340000 1.4501 1514347200 1.4495 1514354400 1.4494 1514361600 1.4501 1514368800 1.4500 1514376000 1.4500 1514383200 1.4494 1514390400 1.4490 1514397600 1.4494 1514404800 1.4497 1514412000 1.4500 1514419200 1.4494 1514426400 1.4495 1514433600 1.4501 1514440800 1.4141 1514448000 1.4146 1514455200 1.4146 1514462400 1.4146 1514469600 1.4129 1514476800 1.4116 1514484000 1.4114 1514491200 1.4113 1514498400 1.3615 1514505600 1.4079 1514512800 1.4104 1514520000 1.4113 1514527200 1.4111 1514534400 1.4117 1514541600 1.4116 1514548800 1.4140 1514556000 1.4153 1514563200 1.4144 1514570400 1.4143 1514577600 1.4144 1514584800 1.4144 1514592000 1.4145 1514599200 1.4151 1514606400 1.4150 1514613600 1.4150 1514620800 1.4139 1514628000 1.4113 1514635200 1.4136 1514642400 1.4136 1514649600 1.4143 1514656800 1.4141 1514664000 1.4131 1514671200 1.4136 1514678400 1.4147 1514685600 1.4144 1514692800 1.4144 1514700000 1.4144 1514707200 1.4144 1514714400 1.4144 1514721600 1.4143 1514728800 1.4138 1514736000 1.4141 1514743200 1.4142 1514750400 1.4141 1514757600 1.4138 1514772000 1.4136 1514764800 1.4135 1514779200 1.4136 1514786400 1.4137 1514793600 1.4135 1514800800 1.4130 1514808000 1.4130 1514815200 1.4130 1514822400 1.4136 1514829600 1.4133 1514836800 1.4133 1514844000 1.4121 1514851200 1.4135 1514858400 1.4139 1514865600 1.4132 1514872800 1.4128 1514880000 1.4132 1514887200 1.4122 1514894400 1.4121 1514901600 1.4137 1514908800 1.4131 1514916000 1.4136 1514923200 1.4140 1514930400 1.4134 1514937600 1.4134 1514944800 1.4133 1514952000 1.4133 1514959200 1.4130 1514966400 1.4130 1514973600 1.4136 1514980800 1.4139 1514988000 1.4133 1514995200 1.4160 1515002400 1.4167 1515009600 1.4149 1515016800 1.4150 1515024000 1.4141 1515031200 1.4146 1515038400 1.4131 1515045600 1.4138 1515052800 1.4144 1515060000 1.4151 1515067200 1.4156 1515074400 1.4153 1515081600 1.4150 1515088800 1.4150 1515096000 1.4144 1515103200 1.4142 1515110400 1.4137 1515117600 1.4150 1515124800 1.4150 1515132000 1.4150 1515139200 1.4138 1515146400 1.4141 1515153600 1.4141 1515160800 1.4141 1515168000 1.4152 1515175200 1.4164 1515182400 1.4167 1515189600 1.4173 1515196800 1.4176 1515204000 1.4177 1515211200 1.4170 1515218400 1.4176 1515225600 1.4170 1515232800 1.4169 1515240000 1.4174 1515247200 1.4166 1515254400 1.4171 1515261600 1.4162 1515268800 1.4164 1515276000 1.4169 1515283200 1.4174 1515290400 1.4168 1515297600 1.4169 1515304800 1.4165 1515312000 1.4157 1515319200 1.4152 1515326400 1.4163 1515333600 1.4158 1515340800 1.4181 1515348000 1.4176 1515355200 1.4169 1515362400 1.4175 1515369600 1.4180 1515376800 1.4180 1515384000 1.4178 1515391200 1.4173 1515398400 1.4172 1515405600 1.4167 1515412800 1.4096 1515420000 1.4184 1515427200 1.4188 1515434400 1.4184 1515441600 1.4187 1515448800 1.4187 1515456000 1.4181 1515463200 1.4186 1515470400 1.4149 1515477600 1.4162 1515484800 1.4177 1515492000 1.4167 1515499200 1.4177 1515506400 1.4161 1515513600 1.4173 1515520800 1.4174 1515528000 1.4186 1515535200 1.4190 1515542400 1.4194 1515549600 1.4186 1515556800 1.4184 1515564000 1.4184 1515571200 1.4174 1515578400 1.4176 1515585600 1.4177 1515592800 1.4177 1515600000 1.4177 1515607200 1.4177 1515614400 1.4183 1515621600 1.4187 1515628800 1.4197 1515636000 1.4197 1515643200 1.4195 1515650400 1.4190 1515657600 1.4203 1515664800 1.4177 1515672000 1.4201 1515679200 1.4194 1515686400 1.4179 1515693600 1.4183 1515700800 1.4185 1515708000 1.4186 1515715200 1.4136 1515722400 1.4136 1515729600 1.4141 1515736800 1.4136 1515744000 1.4119 1515751200 1.4170 1515758400 1.4182 1515765600 1.4183 1515772800 1.4190 1515780000 1.4179 1515787200 1.4185 1515794400 1.4138 1515801600 1.4140 1515808800 1.4119 1515816000 1.4148 1515823200 1.4148 1515830400 1.4148 1515837600 1.4148 1515844800 1.4142 1515852000 1.4142 1515859200 1.4142 1515866400 1.4139 1515873600 1.4141 1515880800 1.4137 1515888000 1.4135 1515895200 1.4135 1515902400 1.4135 1515909600 1.4129 1515916800 1.4131 1515924000 1.4136 1515931200 1.4141 1515938400 1.4107 1515945600 1.4132 1515952800 1.4138 1515960000 1.4138 1515967200 1.4232 1515974400 1.4233 1515981600 1.4218 1515988800 1.4223 1515996000 1.4224 1516003200 1.4226 1516010400 1.4220 1516017600 1.4221 1516024800 1.4231 1516032000 1.4233 1516039200 1.4233 1516046400 1.4242 1516053600 1.4242 1516060800 1.4250 1516068000 1.4239 1516075200 1.4238 1516082400 1.4245 1516089600 1.4246 1516096800 1.4273 1516104000 1.4273 1516111200 1.4289 1516118400 1.4292 1516125600 1.4301 1516132800 1.4299 1516140000 1.4299 1516147200 1.4292 1516154400 1.4295 1516161600 1.4301 1516168800 1.4312 1516176000 1.4319 1516183200 1.4317 1516190400 1.4221 1516197600 1.4225 1516204800 1.4207 1516212000 1.4198 1516219200 1.4198 1516226400 1.4204 1516233600 1.4204 1516240800 1.4205 1516248000 1.4205 1516255200 1.4205 1516262400 1.4205 1516269600 1.4205 1516276800 1.4200 1516284000 1.4200 1516291200 1.4196 1516298400 1.4184 1516305600 1.4189 1516312800 1.4184 1516320000 1.4171 1516327200 1.4181 1516334400 1.4170 1516341600 1.4182 1516348800 1.4185 1516356000 1.4173 1516363200 1.4188 1516370400 1.4183 1516377600 1.4229 1516384800 1.4226 1516392000 1.4231 1516399200 1.4240 1516406400 1.4234 1516413600 1.4240 1516420800 1.4234 1516428000 1.4233 1516435200 1.4230 1516442400 1.4235 1516449600 1.4254 1516456800 1.4245 1516464000 1.4252 1516471200 1.4251 1516478400 1.4260 1516485600 1.4248 1516492800 1.4260 1516500000 1.4265 1516507200 1.4266 1516514400 1.4260 1516521600 1.4259 1516528800 1.4257 1516536000 1.4257 1516543200 1.4259 1516550400 1.4261 1516557600 1.4254 1516564800 1.4248 1516572000 1.4254 1516579200 1.4254 1516586400 1.4255 1516593600 1.4255 1516600800 1.4261 1516608000 1.4254 1516615200 1.4218 1516622400 1.4217 1516629600 1.4169 1516636800 1.4169 1516644000 1.4217 1516651200 1.4214 1516658400 1.4208 1516665600 1.4255 1516672800 1.4257 1516680000 1.4233 1516687200 1.4260 1516694400 1.4268 1516701600 1.4261 1516708800 1.4256 1516716000 1.4268 1516723200 1.4256 1516730400 1.4224 1516737600 1.4270 1516744800 1.4273 1516752000 1.4267 1516759200 1.4277 1516766400 1.4274 1516773600 1.4274 1516780800 1.4268 1516788000 1.4263 1516795200 1.4260 1516802400 1.4271 1516809600 1.4274 1516816800 1.4285 1516824000 1.4286 1516831200 1.4285 1516838400 1.4280 1516845600 1.4280 1516852800 1.4285 1516860000 1.4268 1516867200 1.4272 1516874400 1.4275 1516881600 1.4283 1516888800 1.4279 1516896000 1.4283 1516903200 1.4275 1516910400 1.4281 1516917600 1.4270 1516924800 1.4270 1516932000 1.4272 1516939200 1.4264 1516946400 1.4264 1516953600 1.4264 1516960800 1.4263 1516968000 1.4264 1516975200 1.4270 1516982400 1.4272 1516989600 1.4281 1516996800 1.4274 1517004000 1.4274 1517011200 1.4274 1517018400 1.4268 1517025600 1.4281 1517032800 1.4278 1517040000 1.4281 1517047200 1.4253 1517054400 1.4253 1517061600 1.4251 1517068800 1.4257 1517076000 1.4258 1517083200 1.4258 1517090400 1.4265 1517097600 1.4264 1517104800 1.4263 1517112000 1.4264 1517119200 1.4266 1517126400 1.4267 1517133600 1.4267 1517140800 1.4261 1517148000 1.4261 1517155200 1.4266 1517162400 1.4267 1517169600 1.4267 1517176800 1.4267 1517184000 1.4267 1517191200 1.4267 1517198400 1.4260 1517205600 1.4260 1517212800 1.4260 1517220000 1.4260 1517227200 1.4259 1517234400 1.4259 1517241600 1.4260 1517248800 1.4278 1517256000 1.4283 1517263200 1.4278 1517270400 1.4278 1517277600 1.4273 1517284800 1.4273 1517292000 1.4273 1517299200 1.4273 1517306400 1.4290 1517313600 1.4291 1517320800 1.4284 1517328000 1.4287 1517335200 1.4285 1517342400 1.4292 1517349600 1.4298 1517356800 1.4307 1517364000 1.4306 1517371200 1.4306 1517378400 1.4304 1517385600 1.4304 1517392800 1.4301 1517400000 1.4300 1517407200 1.4229 1517414400 1.4232 1517421600 1.4280 1517428800 1.4271 1517436000 1.4274 1517450400 1.4275 1517443200 1.4274 1517457600 1.4276 1517464800 1.4275 1517472000 1.4271 1517479200 1.4271 1517486400 1.4266 1517493600 1.4267 1517500800 1.4272 1517508000 1.4281 1517515200 1.4281 1517522400 1.4281 1517529600 1.4281 1517536800 1.4281 1517544000 1.4281 1517551200 1.4280 1517558400 1.4268 1517565600 1.4269 1517572800 1.4334 1517580000 1.4334 1517587200 1.4346 1517594400 1.4345 1517601600 1.4351 1517608800 1.4349 1517616000 1.4350 1517623200 1.4349 1517630400 1.4347 1517637600 1.4353 1517644800 1.4360 1517652000 1.4342 1517659200 1.4333 1517666400 1.4335 1517673600 1.4335 1517680800 1.4335 1517688000 1.4335 1517695200 1.4240 1517702400 1.4241 1517709600 1.4241 1517716800 1.4240 1517724000 1.4241 1517731200 1.4241 1517738400 1.4240 1517745600 1.4240 1517752800 1.4240 1517760000 1.4228 1517767200 1.4228 1517774400 1.4231 1517781600 1.4231 1517788800 1.4231 1517796000 1.4231 1517803200 1.4237 1517810400 1.4237 1517817600 1.4240 1517824800 1.4236 1517832000 1.4236 1517839200 1.4242 1517846400 1.4242 1517853600 1.4240 1517860800 1.4588 1517868000 1.4594 1517875200 1.4597 1517882400 1.4597 1517889600 1.4595 1517896800 1.4603 1517904000 1.4603 1517911200 1.4595 1517918400 1.4595 1517925600 1.4606 1517932800 1.4604 1517940000 1.4614 1517947200 1.4609 1517954400 1.4614 1517961600 1.4614 1517968800 1.4612 1517976000 1.4613 1517983200 1.4613 1517990400 1.4603 1517997600 1.4609 1518004800 1.4607 1518012000 1.4606 1518019200 1.4595 1518026400 1.4606 1518033600 1.4611 1518040800 1.4611 1518048000 1.4607 1518055200 1.4623 1518062400 1.4616 1518069600 1.4258 1518076800 1.4262 1518084000 1.4628 1518091200 1.4627 1518098400 1.4621 1518105600 1.4629 1518112800 1.4644 1518120000 1.4645 1518127200 1.4658 1518134400 1.4654 1518141600 1.4660 1518148800 1.4663 1518156000 1.4663 1518163200 1.4657 1518170400 1.4301 1518177600 1.4302 1518184800 1.4307 1518192000 1.4313 1518199200 1.4314 1518206400 1.4319 1518213600 1.4321 1518220800 1.4361 1518228000 1.4367 1518235200 1.4367 1518242400 1.4367 1518249600 1.4227 1518256800 1.4232 1518264000 1.4232 1518271200 1.4231 1518278400 1.4231 1518285600 1.4278 1518292800 1.4277 1518300000 1.4277 1518307200 1.4277 1518314400 1.4277 1518321600 1.4278 1518328800 1.4276 1518336000 1.4276 1518343200 1.4276 1518350400 1.4276 1518357600 1.4276 1518364800 1.4276 1518372000 1.4276 1518379200 1.4276 1518386400 1.4276 1518393600 1.4275 1518400800 1.4274 1518408000 1.4278 1518415200 1.4278 1518422400 1.4278 1518429600 1.4272 1518436800 1.4277 1518444000 1.4277 1518451200 1.4272 1518458400 1.4278 1518465600 1.4267 1518472800 1.4268 1518480000 1.4269 1518487200 1.4267 1518494400 1.4276 1518501600 1.4274 1518508800 1.4274 1518516000 1.4272 1518523200 1.4274 1518530400 1.4274 1518537600 1.4274 1518544800 1.4274 1518552000 1.4269 1518559200 1.4275 1518566400 1.4275 1518573600 1.4275 1518580800 1.4275 1518588000 1.4273 1518595200 1.4277 1518602400 1.4276 1518609600 1.4271 1518616800 1.4278 1518624000 1.4282 1518631200 1.4285 1518638400 1.4296 1518645600 1.4296 1518652800 1.4202 1518660000 1.4201 1518667200 1.4201 1518674400 1.4202 1518681600 1.4202 1518688800 1.4203 1518696000 1.4206 1518703200 1.4221 1518710400 1.4215 1518717600 1.4220 1518724800 1.4210 1518732000 1.4215 1518739200 1.4219 1518746400 1.4226 1518753600 1.4210 1518760800 1.4226 1518768000 1.4226 1518775200 1.4231 1518782400 1.4118 1518789600 1.4117 1518796800 1.4119 1518804000 1.4106 1518811200 1.4118 1518818400 1.4119 1518825600 1.4113 1518832800 1.4120 1518840000 1.4064 1518847200 1.4110 1518854400 1.4163 1518861600 1.4163 1518868800 1.4143 1518876000 1.4151 1518883200 1.4159 1518890400 1.4151 1518897600 1.4157 1518904800 1.4161 1518912000 1.4164 1518919200 1.4157 1518926400 1.4152 1518933600 1.4150 1518940800 1.4150 1518948000 1.4170 1518955200 1.4170 1518962400 1.4170 1518969600 1.4170 1518976800 1.4170 1518984000 1.4159 1518991200 1.4158 1518998400 1.4167 1519005600 1.4166 1519012800 1.4122 1519020000 1.4128 1519027200 1.4135 1519034400 1.4135 1519041600 1.4133 1519048800 1.4136 1519056000 1.4141 1519063200 1.4130 1519070400 1.4132 1519077600 1.4136 1519084800 1.4134 1519092000 1.3567 1519099200 1.4105 1519106400 1.4106 1519113600 1.4146 1519120800 1.4145 1519128000 1.4150 1519135200 1.4135 1519142400 1.4132 1519149600 1.4128 1519156800 1.4136 1519164000 1.4139 1519171200 1.4132 1519178400 1.4128 1519185600 1.4131 1519192800 1.4141 1519200000 1.4093 1519207200 1.4063 1519214400 1.4091 1519221600 1.4092 1519228800 1.4062 1519236000 1.4088 1519243200 1.4085 1519250400 1.4079 1519257600 1.4084 1519264800 1.4091 1519272000 1.4085 1519279200 1.4079 1519286400 1.4127 1519293600 1.4085 1519300800 1.4142 1519308000 1.4152 1519315200 1.4156 1519322400 1.4101 1519329600 1.4158 1519336800 1.4156 1519344000 1.4156 1519351200 1.4161 1519358400 1.4156 1519365600 1.4161 1519372800 1.4161 1519380000 1.4153 1519387200 1.4159 1519394400 1.4151 1519401600 1.4145 1519408800 1.4193 1519416000 1.4210 1519423200 1.3720 1519430400 1.4214 1519437600 1.4217 1519444800 1.4206 1519452000 1.4198 1519459200 1.4198 1519466400 1.4197 1519473600 1.4191 1519480800 1.4205 1519488000 1.4199 1519495200 1.4189 1519502400 1.4176 1519509600 1.4188 1519516800 1.4188 1519524000 1.4197 1519531200 1.4195 1519538400 1.4175 1519545600 1.4174 1519552800 1.4204 1519560000 1.4209 1519567200 1.4189 1519574400 1.4200 1519581600 1.4212 1519588800 1.4205 1519596000 1.4205 1519603200 1.4217 1519610400 1.4219 1519617600 1.4218 1519624800 1.4212 1519632000 1.4206 1519639200 1.4213 1519646400 1.4214 1519653600 1.4220 1519660800 1.4220 1519668000 1.4224 1519675200 1.4225 1519682400 1.4226 1519689600 1.4227 1519696800 1.4230 1519704000 1.4231 1519711200 1.4202 1519718400 1.4201 1519725600 1.4203 1519732800 1.4211 1519740000 1.4221 1519747200 1.4217 1519754400 1.4218 1519761600 1.4213 1519768800 1.4220 1519776000 1.4214 1519783200 1.4208 1519790400 1.4207 1519797600 1.4186 1519804800 1.4212 1519812000 1.4184 1519819200 1.4188 1519826400 1.4187 1519833600 1.4189 1519840800 1.4177 1519848000 1.4181 1519855200 1.4183 1519869600 1.4173 1519862400 1.4173 1519876800 1.4171 1519884000 1.4177 1519891200 1.4175 1519898400 1.4173 1519905600 1.4173 1519912800 1.4178 1519920000 1.4177 1519927200 1.4190 1519934400 1.4180 1519941600 1.4196 1519948800 1.4195 1519956000 1.4197 1519963200 1.4200 1519970400 1.4202 1519977600 1.4201 1519984800 1.4189 1519992000 1.4192 1519999200 1.4192 1520006400 1.4186 1520013600 1.4178 1520020800 1.4180 1520028000 1.4178 1520035200 1.4175 1520042400 1.4180 1520049600 1.4172 1520056800 1.4172 1520064000 1.4181 1520071200 1.4186 1520078400 1.4191 1520085600 1.4201 1520092800 1.4203 1520100000 1.4203 1520107200 1.4200 1520114400 1.4206 1520121600 1.4209 1520128800 1.4209 1520136000 1.4202 1520143200 1.4205 1520150400 1.4182 1520157600 1.4171 1520164800 1.4176 1520172000 1.4177 1520179200 1.4182 1520186400 1.4182 1520193600 1.4182 1520200800 1.4182 1520208000 1.4181 1520215200 1.4181 1520222400 1.4182 1520229600 1.4178 1520236800 1.4182 1520244000 1.4183 1520251200 1.4183 1520258400 1.4141 1520265600 1.4171 1520272800 1.4140 1520280000 1.4170 1520287200 1.4165 1520294400 1.4149 1520301600 1.4164 1520308800 1.4145 1520316000 1.4149 1520323200 1.4147 1520330400 1.4148 1520337600 1.4148 1520344800 1.4141 1520352000 1.4135 1520359200 1.4155 1520366400 1.4141 1520373600 1.4146 1520380800 1.4146 1520388000 1.4140 1520395200 1.4129 1520402400 1.4140 1520409600 1.4141 1520416800 1.4141 1520424000 1.4140 1520431200 1.4143 1520438400 1.4138 1520445600 1.4131 1520452800 1.4145 1520460000 1.4173 1520467200 1.4173 1520474400 1.4179 1520481600 1.4179 1520488800 1.4168 1520496000 1.4167 1520503200 1.4224 1520510400 1.4217 1520517600 1.4235 1520524800 1.4235 1520532000 1.4172 1520539200 1.4167 1520546400 1.4166 1520553600 1.4161 1520560800 1.4156 1520568000 1.4152 1520575200 1.4146 1520582400 1.4152 1520589600 1.4205 1520596800 1.4209 1520604000 1.4192 1520611200 1.4200 1520618400 1.4197 1520625600 1.4195 1520632800 1.4189 1520640000 1.4201 1520647200 1.4212 1520654400 1.4208 1520661600 1.4208 1520668800 1.4206 1520676000 1.4206 1520683200 1.4203 1520690400 1.4212 1520697600 1.4196 1520704800 1.4191 1520712000 1.4211 1520719200 1.4215 1520726400 1.4217 1520733600 1.4210 1520740800 1.4208 1520748000 1.4218 1520755200 1.4218 1520762400 1.4214 1520769600 1.4202 1520776800 1.4211 1520784000 1.4204 1520791200 1.4210 1520798400 1.4210 1520805600 1.4216 1520812800 1.4216 1520820000 1.4215 1520827200 1.4209 1520834400 1.4208 1520841600 1.4206 1520848800 1.4206 1520856000 1.4204 1520863200 1.4206 1520870400 1.4207 1520877600 1.4214 1520884800 1.4214 1520892000 1.4208 1520899200 1.4201 1520906400 1.4207 1520913600 1.4210 1520920800 1.4216 1520928000 1.4218 1520935200 1.4216 1520942400 1.4213 1520949600 1.4209 1520956800 1.4215 1520964000 1.4214 1520971200 1.4226 1520978400 1.4219 1520985600 1.4226 1520992800 1.4227 1521000000 1.4226 1521007200 1.4230 1521014400 1.4195 1521021600 1.4221 1521028800 1.4206 1521036000 1.4197 1521043200 1.4167 1521050400 1.4213 1521057600 1.4204 1521064800 1.4205 1521072000 1.4204 1521079200 1.4206 1521086400 1.4182 1521093600 1.4188 1521100800 1.4188 1521108000 1.4186 1521115200 1.4195 1521122400 1.4196 1521129600 1.4214 1521136800 1.4220 1521144000 1.4210 1521151200 1.4208 1521158400 1.4208 1521165600 1.4212 1521172800 1.4209 1521180000 1.4201 1521187200 1.4201 1521194400 1.4207 1521201600 1.4217 1521208800 1.4224 1521216000 1.4204 1521223200 1.4209 1521230400 1.4216 1521237600 1.4233 1521244800 1.4228 1521252000 1.4232 1521259200 1.4237 1521266400 1.4237 1521273600 1.4237 1521280800 1.4233 1521288000 1.4233 1521295200 1.4234 1521302400 1.4237 1521309600 1.4234 1521316800 1.4243 1521324000 1.4237 1521331200 1.4238 1521338400 1.4223 1521345600 1.4236 1521352800 1.4235 1521360000 1.4228 1521367200 1.4189 1521374400 1.4197 1521381600 1.4192 1521388800 1.4188 1521396000 1.4199 1521403200 1.4189 1521410400 1.4194 1521417600 1.4195 1521424800 1.4201 1521432000 1.4200 1521439200 1.4241 1521446400 1.4242 1521453600 1.4235 1521460800 1.4273 1521468000 1.4276 1521475200 1.4278 1521482400 1.4272 1521489600 1.4237 1521496800 1.4283 1521504000 1.4284 1521511200 1.4284 1521518400 1.4278 1521525600 1.4277 1521532800 1.4286 1521540000 1.4288 1521547200 1.4288 1521554400 1.4264 1521561600 1.4227 1521568800 1.4232 1521576000 1.4267 1521583200 1.4267 1521590400 1.4274 1521597600 1.4262 1521604800 1.4262 1521612000 1.4259 1521619200 1.4265 1521626400 1.4255 1521633600 1.4260 1521640800 1.4243 1521648000 1.4233 1521655200 1.4258 1521662400 1.4173 1521669600 1.4182 1521676800 1.4259 1521684000 1.4257 1521691200 1.4262 1521698400 1.4271 1521705600 1.4327 1521712800 1.4324 1521720000 1.4321 1521727200 1.4317 1521734400 1.4308 1521741600 1.4305 1521748800 1.4313 1521756000 1.4280 1521763200 1.4281 1521770400 1.4280 1521777600 1.4286 1521784800 1.4275 1521792000 1.4200 1521799200 1.4220 1521806400 1.4226 1521813600 1.4337 1521820800 1.4350 1521828000 1.4343 1521835200 1.4370 1521842400 1.4376 1521849600 1.4373 1521856800 1.4389 1521864000 1.4377 1521871200 1.4373 1521878400 1.4372 1521885600 1.4374 1521892800 1.4381 1521900000 1.4381 1521907200 1.4389 1521914400 1.4383 1521921600 1.4383 1521928800 1.4388 1521936000 1.4378 1521943200 1.4337 1521950400 1.4331 1521957600 1.4338 1521964800 1.4343 1521972000 1.4387 1521979200 1.4388 1521986400 1.4391 1521993600 1.4387 1522000800 1.4382 1522008000 1.4389 1522015200 1.4378 1522022400 1.4381 1522029600 1.4378 1522036800 1.4386 1522044000 1.4380 1522051200 1.4386 1522058400 1.4380 1522065600 1.4368 1522072800 1.4365 1522080000 1.4342 1522087200 1.4341 1522094400 1.4356 1522101600 1.4355 1522108800 1.4365 1522116000 1.4363 1522123200 1.4356 1522130400 1.4361 1522137600 1.4370 1522144800 1.4367 1522152000 1.4331 1522159200 1.4337 1522166400 1.4339 1522173600 1.4342 1522180800 1.4338 1522188000 1.4341 1522195200 1.4351 1522202400 1.4360 1522209600 1.4365 1522216800 1.4342 1522224000 1.4360 1522231200 1.4349 1522238400 1.4353 1522245600 1.4353 1522252800 1.4347 1522260000 1.4335 1522267200 1.4340 1522274400 1.4354 1522281600 1.4353 1522288800 1.4347 1522296000 1.4353 1522303200 1.4354 1522310400 1.4352 1522317600 1.4353 1522324800 1.4360 1522332000 1.4360 1522339200 1.4367 1522346400 1.4367 1522353600 1.4378 1522360800 1.4340 1522368000 1.4348 1522375200 1.4352 1522382400 1.4345 1522389600 1.4345 1522396800 1.4379 1522404000 1.4377 1522411200 1.4378 1522418400 1.4376 1522425600 1.4371 1522432800 1.4374 1522440000 1.3694 1522447200 1.4369 1522454400 1.4376 1522461600 1.4376 1522468800 1.3700 1522476000 1.4383 1522483200 1.4372 1522490400 1.4377 1522497600 1.4372 1522504800 1.4371 1522512000 1.4360 1522519200 1.4376 1522526400 1.4370 1522533600 1.3954 1522548000 1.3647 1522540800 1.3697 1522555200 1.4324 1522562400 1.4370 1522569600 1.4371 1522576800 1.4371 1522584000 1.4371 1522591200 1.4366 1522598400 1.4366 1522605600 1.4366 1522612800 1.4369 1522620000 1.4372 1522627200 1.4367 1522634400 1.4369 1522641600 1.4713 1522648800 1.4369 1522656000 1.4371 1522663200 1.4369 1522670400 1.4372 1522677600 1.4373 1522684800 1.4341 1522692000 1.4353 1522699200 1.4347 1522706400 1.4365 1522713600 1.4369 1522720800 1.4375 1522728000 1.4375 1522735200 1.4369 1522742400 1.4365 1522749600 1.4370 1522756800 1.4369 1522764000 1.4352 1522771200 1.4386 1522778400 1.4385 1522785600 1.4385 1522792800 1.4386 1522800000 1.4370 1522807200 1.4391 1522814400 1.4391 1522821600 1.4384 1522828800 1.4382 1522836000 1.4391 1522843200 1.4345 1522850400 1.4340 1522857600 1.4346 1522864800 1.4336 1522872000 1.4338 1522879200 1.4344 1522886400 1.4337 1522893600 1.4336 1522900800 1.4327 1522908000 1.4339 1522915200 1.4320 1522922400 1.4331 1522929600 1.4331 1522936800 1.4329 1522944000 1.4330 1522951200 1.4322 1522958400 1.4320 1522965600 1.4317 1522972800 1.4317 1522980000 1.4325 1522987200 1.4326 1522994400 1.4322 1523001600 1.4330 1523008800 1.4331 1523016000 1.4326 1523023200 1.4302 1523030400 1.4297 1523037600 1.4292 1523044800 1.4296 1523052000 1.4295 1523059200 1.4296 1523066400 1.4294 1523073600 1.4300 1523080800 1.4294 1523088000 1.4300 1523095200 1.4306 1523102400 1.4311 1523109600 1.4312 1523116800 1.4312 1523124000 1.4337 1523131200 1.4311 1523138400 1.4331 1523145600 1.4311 1523152800 1.4299 1523160000 1.4311 1523167200 1.4299 1523174400 1.4311 1523181600 1.4311 1523188800 1.4310 1523196000 1.4309 1523203200 1.4297 1523210400 1.4293 1523217600 1.4298 1523224800 1.4292 1523232000 1.4286 1523239200 1.4298 1523246400 1.4295 1523253600 1.4300 1523260800 1.4262 1523268000 1.4288 1523275200 1.4289 1523282400 1.4298 1523289600 1.4301 1523296800 1.4302 1523304000 1.4297 1523311200 1.4258 1523318400 1.4297 1523325600 1.4303 1523332800 1.4306 1523340000 1.4302 1523347200 1.4300 1523354400 1.4299 1523361600 1.4304 1523368800 1.4302 1523376000 1.4301 1523383200 1.4309 1523390400 1.4313 1523397600 1.4318 1523404800 1.4335 1523412000 1.4335 1523419200 1.4335 1523426400 1.4335 1523433600 1.4329 1523440800 1.4315 1523448000 1.4327 1523455200 1.4317 1523462400 1.4334 1523469600 1.4333 1523476800 1.4330 1523484000 1.4329 1523491200 1.4330 1523498400 1.4332 1523505600 1.4317 1523512800 1.4325 1523520000 1.4319 1523527200 1.4301 1523534400 1.4317 1523541600 1.4319 1523548800 1.4331 1523556000 1.4325 1523563200 1.4319 1523570400 1.4326 1523577600 1.4313 1523584800 1.4298 1523592000 1.4317 1523599200 1.4319 1523606400 1.4314 1523613600 1.4314 1523620800 1.4321 1523628000 1.4315 1523635200 1.4397 1523642400 1.4397 1523649600 1.4406 1523656800 1.4403 1523664000 1.4403 1523671200 1.4409 1523678400 1.4410 1523685600 1.4404 1523692800 1.4410 1523700000 1.4405 1523707200 1.4400 1523714400 1.4397 1523721600 1.4402 1523728800 1.4402 1523736000 1.4411 1523743200 1.4408 1523750400 1.4406 1523757600 1.4410 1523764800 1.4409 1523772000 1.4404 1523779200 1.4404 1523786400 1.4410 1523793600 1.4404 1523800800 1.4405 1523808000 1.4405 1523815200 1.4405 1523822400 1.4405 1523829600 1.4403 1523836800 1.4404 1523844000 1.4410 1523851200 1.4416 1523858400 1.4415 1523865600 1.4421 1523872800 1.4422 1523880000 1.4419 1523887200 1.4416 1523894400 1.4415 1523908800 1.4412 1523916000 1.4412 1523923200 1.4423 1523930400 1.4424 1523937600 1.4418 1523944800 1.4395 1523952000 1.4407 1523959200 1.4405 1523966400 1.4418 1523973600 1.4422 1523980800 1.4417 1523988000 1.4411 1523995200 1.4406 1524002400 1.4399 1524009600 1.4405 1524016800 1.4399 1524024000 1.4390 1524031200 1.4389 1524038400 1.4388 1524045600 1.4348 1524052800 1.4361 1524060000 1.4375 1524067200 1.4378 1524074400 1.4393 1524081600 1.4389 1524088800 1.4385 1524096000 1.4376 1524103200 1.4372 1524110400 1.4366 1524117600 1.4374 1524124800 1.4371 1524132000 1.4382 1524139200 1.4380 1524146400 1.4380 1524153600 1.4381 1524160800 1.4370 1524168000 1.4363 1524175200 1.4370 1524182400 1.4365 1524189600 1.4377 1524196800 1.4384 1524204000 1.4376 1524211200 1.4376 1524218400 1.4373 1524225600 1.4379 1524232800 1.4369 1524240000 1.4389 1524247200 1.4383 1524254400 1.4398 1524261600 1.4388 1524268800 1.4396 1524276000 1.4391 1524283200 1.4375 1524290400 1.4375 1524297600 1.4374 1524304800 1.4374 1524312000 1.4379 1524319200 1.4358 1524326400 1.4353 1524333600 1.4347 1524340800 1.4343 1524348000 1.4364 1524355200 1.4366 1524362400 1.4357 1524369600 1.4376 1524376800 1.4372 1524384000 1.4366 1524391200 1.4372 1524398400 1.4382 1524405600 1.4382 1524412800 1.4382 1524420000 1.4384 1524427200 1.4386 1524434400 1.4380 1524441600 1.4384 1524448800 1.4385 1524456000 1.4380 1524463200 1.4385 1524470400 1.4374 1524477600 1.4375 1524484800 1.4392 1524492000 1.4390 1524499200 1.4390 1524506400 1.4397 1524513600 1.4369 1524520800 1.4413 1524528000 1.4418 1524535200 1.4417 1524542400 1.4412 1524549600 1.4415 1524556800 1.4412 1524564000 1.4394 1524571200 1.4396 1524578400 1.4399 1524585600 1.4399 1524592800 1.4392 1524600000 1.4386 1524607200 1.4396 1524614400 1.4399 1524621600 1.4360 1524628800 1.4386 1524636000 1.4348 1524643200 1.4399 1524650400 1.4608 1524657600 1.4620 1524664800 1.4620 1524672000 1.4621 1524679200 1.4615 1524686400 1.4616 1524693600 1.4403 1524700800 1.4402 1524708000 1.4501 1524715200 1.4598 1524722400 1.4591 1524729600 1.4599 1524736800 1.4586 1524744000 1.4587 1524751200 1.4586 1524758400 1.4591 1524765600 1.4626 1524772800 1.4627 1524780000 1.4628 1524787200 1.4622 1524794400 1.4629 1524801600 1.4632 1524808800 1.4635 1524816000 1.4632 1524823200 1.4632 1524830400 1.4637 1524837600 1.4630 1524844800 1.4583 1524852000 1.4632 1524859200 1.4621 1524866400 1.4637 1524873600 1.4632 1524880800 1.4627 1524888000 1.4625 1524895200 1.4626 1524902400 1.4625 1524909600 1.4632 1524916800 1.4637 1524924000 1.4642 1524931200 1.4639 1524938400 1.4639 1524945600 1.4640 1524952800 1.4640 1524960000 1.4641 1524967200 1.4643 1524974400 1.4637 1524981600 1.4637 1524988800 1.4643 1524996000 1.4643 1525003200 1.4641 1525010400 1.4648 1525017600 1.4647 1525024800 1.4648 1525032000 1.4644 1525039200 1.4644 1525046400 1.4643 1525053600 1.4632 1525060800 1.4639 1525068000 1.4634 1525075200 1.4640 1525082400 1.4639 1525089600 1.4646 1525096800 1.4646 1525104000 1.4646 1525111200 1.4639 1525118400 1.4686 1525125600 1.4688 1525140000 1.4693 1525132800 1.4687 1525147200 1.4694 1525154400 1.4697 1525161600 1.4683 1525168800 1.4682 1525176000 1.4682 1525183200 1.4678 1525190400 1.4678 1525197600 1.4634 1525204800 1.4640 1525212000 1.4635 1525219200 1.4643 1525226400 1.4643 1525233600 1.4643 1525240800 1.4643 1525248000 1.4642 1525255200 1.4652 1525262400 1.4650 1525269600 1.4641 1525276800 1.4647 1525284000 1.4644 1525291200 1.4638 1525298400 1.4631 1525305600 1.4631 1525312800 1.4634 1525320000 1.4634 1525327200 1.3928 1525334400 1.4661 1525341600 1.3955 1525348800 1.3955 1525356000 1.3943 1525363200 1.3957 1525370400 1.3957 1525377600 1.3959 1525384800 1.3957 1525392000 1.3964 1525399200 1.3970 1525406400 1.3968 1525413600 1.3975 1525420800 1.3973 1525428000 1.3978 1525435200 1.3975 1525442400 1.3983 1525449600 1.3976 1525456800 1.3977 1525464000 1.3977 1525471200 1.3975 1525478400 1.3984 1525485600 1.3977 1525492800 1.3976 1525500000 1.3976 1525507200 1.3976 1525514400 1.3972 1525521600 1.3979 1525528800 1.3971 1525536000 1.3977 1525543200 1.3980 1525550400 1.3972 1525557600 1.3978 1525564800 1.3977 1525572000 1.3977 1525579200 1.3973 1525586400 1.3975 1525593600 1.3969 1525600800 1.3982 1525608000 1.3980 1525615200 1.3974 1525622400 1.3973 1525629600 1.3970 1525636800 1.3967 1525644000 1.3961 1525651200 1.3961 1525658400 1.3964 1525665600 1.3959 1525672800 1.3961 1525680000 1.3961 1525687200 1.3968 1525694400 1.3961 1525701600 1.3969 1525708800 1.3962 1525716000 1.3963 1525723200 1.3966 1525730400 1.3962 1525737600 1.3969 1525744800 1.3962 1525752000 1.3968 1525759200 1.3961 1525766400 1.3962 1525773600 1.3967 1525780800 1.3943 1525788000 1.3935 1525795200 1.3947 1525802400 1.3930 1525809600 1.3938 1525816800 1.3944 1525824000 1.3945 1525831200 1.3946 1525838400 1.3935 1525845600 1.3946 1525852800 1.3947 1525860000 1.3933 1525867200 1.3936 1525874400 1.3942 1525881600 1.3934 1525888800 1.3916 1525896000 1.3923 1525903200 1.3941 1525910400 1.3932 1525917600 1.3936 1525924800 1.3932 1525932000 1.3937 1525939200 1.3926 1525946400 1.3934 1525953600 1.3940 1525960800 1.3938 1525968000 1.3930 1525975200 1.3916 1525982400 1.3902 1525989600 1.3862 1525996800 1.3863 1526004000 1.3860 1526011200 1.3854 1526018400 1.3852 1526025600 1.3851 1526032800 1.3902 1526040000 1.3902 1526047200 1.3899 1526054400 1.3904 1526061600 1.3892 1526068800 1.3901 1526076000 1.3907 1526083200 1.3914 1526090400 1.3914 1526097600 1.3934 1526104800 1.3934 1526112000 1.3934 1526119200 1.3929 1526126400 1.3935 1526133600 1.3936 1526140800 1.3936 1526148000 1.3936 1526155200 1.3925 1526162400 1.3925 1526169600 1.3924 1526176800 1.3924 1526184000 1.3925 1526191200 1.3937 1526198400 1.3936 1526205600 1.3937 1526212800 1.3913 1526220000 1.3938 1526227200 1.3943 1526234400 1.3943 1526241600 1.3944 1526248800 1.3944 1526256000 1.3942 1526263200 1.3942 1526270400 1.3942 1526277600 1.3943 1526284800 1.3930 1526292000 1.3935 1526299200 1.3926 1526306400 1.3928 1526313600 1.3929 1526320800 1.3930 1526328000 1.3933 1526335200 1.3942 1526342400 1.3942 1526349600 1.3950 1526356800 1.3937 1526364000 1.3938 1526371200 1.3945 1526378400 1.3943 1526385600 1.3926 1526392800 1.3944 1526400000 1.3945 1526407200 1.3947 1526414400 1.3929 1526421600 1.3919 1526428800 1.3939 1526436000 1.3938 1526443200 1.3939 1526450400 1.3940 1526457600 1.3930 1526464800 1.3937 1526472000 1.3942 1526479200 1.3946 1526486400 1.3953 1526493600 1.3959 1526500800 1.3953 1526508000 1.3965 1526515200 1.3961 1526522400 1.3963 1526529600 1.3963 1526536800 1.3965 1526544000 1.3969 1526551200 1.3974 1526558400 1.3968 1526565600 1.3968 1526572800 1.3979 1526580000 1.3956 1526587200 1.3961 1526594400 1.3961 1526601600 1.3965 1526608800 1.3966 1526616000 1.3969 1526623200 1.3921 1526630400 1.3914 1526637600 1.3902 1526644800 1.3905 1526652000 1.3910 1526659200 1.3918 1526666400 1.3923 1526673600 1.3922 1526680800 1.3928 1526688000 1.3928 1526695200 1.3915 1526702400 1.3917 1526709600 1.3917 1526716800 1.3924 1526724000 1.3920 1526731200 1.3920 1526738400 1.3918 1526745600 1.3913 1526752800 1.3925 1526760000 1.3927 1526767200 1.3927 1526774400 1.3923 1526781600 1.3924 1526925600 1.3941 1526932800 1.3932 1526940000 1.3932 1526947200 1.3921 1526954400 1.3926 1526961600 1.3926 1526968800 1.3919 1526976000 1.3908 1526983200 1.3922 1526990400 1.3921 1526997600 1.3923 1527004800 1.3921 1527012000 1.3940 1527019200 1.3937 1527026400 1.3943 1527033600 1.3944 1527040800 1.3948 1527048000 1.3941 1527055200 1.3946 1527062400 1.3946 1527069600 1.3940 1527076800 1.3928 1527084000 1.3939 1527091200 1.3931 1527098400 1.3936 1527105600 1.3941 1527112800 1.3941 1527120000 1.3844 1527127200 1.3855 1527134400 1.3854 1527141600 1.3848 1527148800 1.3847 1527156000 1.3941 1527163200 1.3936 1527170400 1.3948 1527177600 1.3957 1527184800 1.3681 1527192000 1.3676 1527199200 1.3664 1527206400 1.3679 1527213600 1.3674 1527220800 1.3682 1527228000 1.3685 1527235200 1.3685 1527242400 1.3677 1527249600 1.3674 1527256800 1.3688 1527264000 1.3682 1527271200 1.3678 1527278400 1.3675 1527285600 1.3675 1527292800 1.3676 1527300000 1.3678 1527307200 1.3678 1527314400 1.3681 1527321600 1.3682 1527328800 1.3675 1527336000 1.3675 1527343200 1.3670 1527350400 1.3671 1527357600 1.3678 1527364800 1.3663 1527372000 1.3666 1527379200 1.3666 1527386400 1.3667 1527393600 1.3668 1527400800 1.3667 1527408000 1.3667 1527415200 1.3667 1527422400 1.3661 1527429600 1.3668 1527436800 1.3669 1527444000 1.3673 1527451200 1.3672 1527458400 1.3672 1527465600 1.3673 1527472800 1.3672 1527480000 1.3673 1527487200 1.3673 1527494400 1.3674 1527501600 1.3675 1527508800 1.3668 1527516000 1.3668 1527523200 1.3662 1527530400 1.3672 1527537600 1.3667 1527544800 1.3668 1527552000 1.3666 1527559200 1.3655 1527566400 1.3655 1527573600 1.3655 1527580800 1.3656 1527588000 1.3655 1527595200 1.3658 1527602400 1.3656 1527609600 1.3659 1527616800 1.3654 1527624000 1.3657 1527631200 1.3663 1527638400 1.3664 1527645600 1.3663 1527652800 1.3663 1527660000 1.3653 1527667200 1.3651 1527674400 1.3643 1527681600 1.3647 1527688800 1.3636 1527696000 1.3648 1527703200 1.3648 1527710400 1.3656 1527717600 1.3652 1527724800 1.3655 1527732000 1.3659 1527739200 1.3653 1527746400 1.3639 1527753600 1.3662 1527760800 1.3628 1527768000 1.3663 1527775200 1.3672 1527782400 1.3661 1527789600 1.3653 1527796800 1.3661 1527804000 1.3670 1527818400 1.3670 1527811200 0.3972 1527825600 1.3670 1527832800 1.3665 1527840000 1.3664 1527847200 1.3665 1527854400 1.3669 1527861600 1.3668 1527868800 1.3674 1527876000 1.3675 1527883200 1.3655 1527890400 1.3688 1527897600 1.3688 1527904800 1.3685 1527912000 1.3694 1527919200 1.3688 1527926400 1.3693 1527933600 1.3693 1527940800 1.3693 1527948000 1.3689 1527955200 1.3680 1527962400 1.3683 1527969600 1.3683 1527976800 1.3685 1527984000 1.3686 1527991200 1.3685 1527998400 1.3680 1528005600 1.3675 1528012800 1.3673 1528020000 1.3685 1528027200 1.3683 1528034400 1.3682 1528041600 1.3687 1528048800 1.3676 1528056000 1.3682 1528063200 1.3682 1528070400 1.3677 1528077600 1.3681 1528084800 1.3680 1528092000 1.3681 1528099200 1.3681 1528106400 1.3676 1528113600 1.3675 1528120800 1.3668 1528128000 1.3717 1528135200 1.3712 1528142400 1.3724 1528149600 1.3719 1528156800 1.3727 1528164000 1.3720 1528171200 1.3713 1528178400 1.3707 1528185600 1.3691 1528192800 1.3691 1528200000 1.3691 1528207200 1.3685 1528214400 1.3690 1528221600 1.3699 1528228800 1.3699 1528236000 1.3700 1528243200 1.3698 1528250400 1.3694 1528257600 1.3697 1528264800 1.3696 1528272000 1.3659 1528279200 1.3651 1528286400 1.3658 1528293600 1.3658 1528300800 1.3656 1528308000 1.3657 1528315200 1.3651 1528322400 1.3657 1528329600 1.3652 1528336800 1.3651 1528344000 1.3646 1528351200 1.3643 1528358400 1.3652 1528365600 1.3649 1528372800 1.3639 1528380000 1.3650 1528387200 1.3656 1528394400 1.3622 1528401600 1.3610 1528408800 1.3611 1528416000 1.3619 1528423200 1.3628 1528430400 1.3621 1528437600 1.3615 1528444800 1.3615 1528452000 1.3612 1528459200 1.3610 1528466400 1.3586 1528473600 1.3597 1528480800 1.3645 1528488000 1.3647 1528495200 1.3643 1528502400 1.3638 1528509600 1.3639 1528516800 1.3627 1528524000 1.3638 1528531200 1.3655 1528538400 1.3654 1528545600 1.3654 1528552800 1.3653 1528560000 1.3656 1528567200 1.3654 1528574400 1.3650 1528581600 1.3650 1528588800 1.3657 1528596000 1.3668 1528603200 1.3667 1528610400 1.3672 1528617600 1.3668 1528624800 1.3665 1528632000 1.3667 1528639200 1.3666 1528646400 1.3668 1528653600 1.3666 1528660800 1.3663 1528668000 1.3662 1528675200 1.3662 1528682400 1.3665 1528689600 1.3667 1528696800 1.3677 1528704000 1.3667 1528711200 1.3667 1528718400 1.3667 1528725600 1.3665 1528732800 1.3660 1528740000 1.3651 1528747200 1.3645 1528754400 1.3659 1528761600 1.3669 1528768800 1.3672 1528776000 1.3667 1528783200 1.3667 1528790400 1.3666 1528797600 1.3657 1528804800 1.3594 1528812000 1.3595 1528819200 1.3589 1528826400 1.3593 1528833600 1.3598 1528840800 1.3601 1528848000 1.3602 1528855200 1.3591 1528862400 1.3591 1528869600 1.3591 1528876800 1.3543 1528884000 1.3540 1528891200 1.3584 1528898400 1.3598 1528905600 1.3599 1528912800 1.3609 1528920000 1.3601 1528927200 1.3602 1528934400 1.3575 1528941600 1.3575 1528948800 1.3569 1528956000 1.3544 1528963200 1.3625 1528970400 1.3632 1528977600 1.3633 1528984800 1.3633 1528992000 1.3637 1528999200 1.3666 1529006400 1.3663 1529013600 3.4685 1529020800 1.3662 1529028000 1.3667 1529035200 1.3667 1529042400 1.3664 1529049600 1.3664 1529056800 1.3661 1529064000 1.3664 1529071200 1.3665 1529078400 1.3651 1529085600 1.3637 1529092800 1.3649 1529100000 1.3650 1529107200 1.3650 1529114400 1.3653 1529121600 1.3666 1529128800 1.3657 1529136000 1.3652 1529143200 1.3666 1529150400 1.3657 1529157600 1.3695 1529164800 1.3696 1529172000 1.3676 1529179200 1.3682 1529186400 1.3684 1529193600 1.3867 1529200800 1.3873 1529208000 1.3879 1529215200 1.3879 1529222400 1.3878 1529229600 1.3875 1529236800 1.3876 1529244000 1.3876 1529251200 1.3876 1529258400 1.3875 1529265600 1.3883 1529272800 1.3872 1529280000 1.3881 1529287200 1.3883 1529294400 1.3879 1529301600 1.3879 1529308800 1.3885 1529316000 1.3888 1529323200 1.3886 1529330400 1.3877 1529337600 1.3877 1529344800 1.3873 1529352000 1.3864 1529359200 1.3876 1529366400 1.3878 1529373600 1.3884 1529380800 1.3880 1529388000 1.3885 1529395200 1.3900 1529402400 1.3899 1529409600 1.3876 1529416800 1.3876 1529424000 1.3881 1529431200 1.3876 1529438400 1.3890 1529445600 1.3903 1529452800 1.3896 1529460000 1.3902 1529467200 1.4145 1529474400 1.4151 1529481600 1.4139 1529488800 1.4149 1529496000 1.4151 1529503200 1.4152 1529510400 1.4151 1529517600 1.4224 1529524800 1.4224 1529532000 1.4224 1529539200 1.4169 1529546400 1.4210 1529553600 1.4208 1529560800 1.4197 1529568000 1.4213 1529575200 1.4216 1529582400 1.4220 1529589600 1.4212 1529596800 1.4215 1529604000 1.4225 1529611200 1.4216 1529618400 1.4210 1529625600 1.4227 1529632800 1.4218 1529640000 1.4210 1529647200 1.4214 1529654400 1.4208 1529661600 1.4218 1529668800 1.4221 1529676000 1.4237 1529683200 1.4233 1529690400 1.4223 1529697600 1.4222 1529704800 1.4227 1529712000 1.4241 1529719200 1.4233 1529726400 1.4238 1529733600 1.4238 1529740800 1.4238 1529748000 1.4237 1529755200 1.4282 1529762400 1.4261 1529769600 1.4279 1529776800 1.4263 1529784000 1.4269 1529791200 1.4269 1529798400 1.4269 1529805600 1.4281 1529812800 1.4286 1529820000 1.4279 1529827200 1.4296 1529834400 1.4286 1529841600 1.4291 1529848800 1.4281 1529856000 1.4286 1529863200 1.4290 1529870400 1.4295 1529877600 1.4295 1529884800 1.4295 1529892000 1.4294 1529899200 1.4294 1529906400 1.4295 1529913600 1.4294 1529920800 1.4291 1529928000 1.4290 1529935200 1.4289 1529942400 1.4280 1529949600 1.4275 1529956800 1.4285 1529964000 1.4287 1529971200 1.4292 1529978400 1.4290 1529985600 1.4290 1529992800 1.4285 1530000000 1.4295 1530007200 1.4295 1530014400 1.4293 1530021600 1.4278 1530028800 1.4351 1530036000 1.4403 1530043200 1.4402 1530050400 1.4398 1530057600 1.4395 1530064800 1.4384 1530072000 1.4371 1530079200 1.4384 1530086400 1.4373 1530093600 1.4374 1530100800 1.4409 1530108000 1.4410 1530115200 1.4408 1530122400 1.4419 1530129600 1.4414 1530136800 1.4414 1530144000 1.4416 1530151200 1.4421 1530158400 1.4427 1530165600 1.4433 1530172800 1.4428 1530180000 1.4427 1530187200 1.4387 1530194400 1.4426 1530201600 1.4437 1530208800 1.5195 1530216000 1.5195 1530223200 1.5204 1530230400 1.5229 1530237600 1.5182 1530244800 1.5239 1530252000 1.5232 1530259200 1.5233 1530266400 1.5234 1530273600 1.5256 1530280800 1.5246 1530288000 1.5270 1530295200 1.5264 1530302400 2.1841 1530309600 1.5276 1530316800 1.5277 1530324000 1.5279 1530331200 1.5281 1530338400 1.5281 1530345600 1.5254 1530352800 1.5246 1530360000 1.5241 1530367200 1.5263 1530374400 1.5281 1530381600 1.5289 1530388800 1.5282 1530396000 1.5283 1530410400 1.5295 1530403200 1.5295 1530417600 1.5286 1530424800 1.5286 1530432000 1.5289 1530439200 1.5293 1530446400 1.5287 1530453600 1.5283 1530460800 1.5276 1530468000 1.5276 1530475200 1.5280 1530482400 1.5285 1530489600 1.5284 1530496800 1.5289 1530504000 1.5267 1530511200 1.5268 1530518400 1.5267 1530525600 1.5266 1530532800 1.5260 1530540000 1.5260 1530547200 1.5254 1530554400 1.5263 1530561600 1.5238 1530568800 1.5217 1530576000 1.5217 1530583200 1.5218 1530590400 1.5217 1530597600 1.5212 1530604800 1.5201 1530612000 1.4804 1530619200 1.4803 1530626400 1.4784 1530633600 1.4545 1530640800 1.4974 1530648000 1.5020 1530655200 1.4979 1530662400 1.4970 1530669600 1.4973 1530676800 1.4965 1530684000 1.4967 1530691200 1.4969 1530698400 1.4970 1530705600 1.4969 1530712800 1.4977 1530720000 1.4988 1530727200 1.4991 1530734400 1.4993 1530741600 1.4985 1530748800 1.4979 1530756000 1.4992 1530763200 1.4980 1530770400 1.5003 1530777600 1.5005 1530784800 1.5001 1530792000 1.5006 1530799200 1.5008 1530806400 1.5003 1530813600 1.5146 1530820800 1.5119 1530828000 1.5083 1530835200 1.5124 1530842400 1.5107 1530849600 1.5115 1530856800 1.5128 1530864000 1.5138 1530871200 1.5128 1530878400 1.5139 1530885600 1.5149 1530892800 1.5141 1530900000 1.5165 1530907200 1.5171 1530914400 1.5162 1530921600 1.5170 1530928800 1.5171 1530936000 1.5166 1530943200 1.5171 1530950400 1.5164 1530957600 1.5165 1530964800 1.5159 1530972000 1.5149 1530979200 1.5157 1530986400 1.5157 1530993600 1.5158 1531000800 1.5151 1531008000 1.5153 1531015200 1.5157 1531022400 1.5147 1531029600 1.5144 1531036800 1.5141 1531044000 1.5148 1531051200 1.5159 1531058400 1.5163 1531065600 1.5171 1531072800 1.5147 1531080000 1.5341 1531087200 1.5349 1531094400 1.5349 1531101600 1.5349 1531108800 1.5345 1531116000 1.5351 1531123200 1.5359 1531130400 1.5359 1531137600 1.5356 1531144800 1.5356 1531152000 1.5402 1531159200 1.5633 1531166400 1.5620 1531173600 1.5627 1531180800 1.5636 1531188000 1.5624 1531195200 1.5628 1531202400 1.5629 1531209600 1.5633 1531216800 1.5621 1531224000 1.5582 1531231200 1.5583 1531238400 1.5591 1531245600 1.5625 1531252800 1.5621 1531260000 1.5624 1531267200 1.5635 1531274400 1.5622 1531281600 1.5610 1531288800 1.5616 1531296000 1.5617 1531303200 1.5606 1531310400 1.5599 1531317600 1.5597 1531324800 1.5598 1531332000 1.5611 1531339200 1.5608 1531346400 1.5613 1531353600 1.5607 1531360800 1.5609 1531368000 1.5595 1531375200 1.5599 1531382400 1.5592 1531389600 1.5598 1531396800 1.5598 1531404000 1.5598 1531411200 1.5602 1531418400 1.5651 1531425600 1.5650 1531432800 1.5649 1531440000 1.5650 1531447200 1.5651 1531454400 1.5650 1531461600 1.5648 1531468800 1.5659 1531476000 1.5660 1531483200 1.5658 1531490400 1.5647 1531497600 1.5655 1531504800 1.5647 1531512000 1.5657 1531519200 1.5660 1531526400 1.5658 1531533600 1.5655 1531540800 1.5651 1531548000 1.5650 1531555200 1.5647 1531562400 1.5653 1531569600 1.5654 1531576800 1.5634 1531584000 1.5634 1531591200 1.5625 1531598400 1.5642 1531605600 1.5642 1531612800 1.5642 1531620000 1.5649 1531627200 1.5649 1531634400 1.5636 1531641600 1.5644 1531648800 1.5639 1531656000 1.5640 1531663200 1.5649 1531670400 1.5642 1531677600 1.5637 1531684800 1.5636 1531692000 1.5640 1531699200 1.5633 1531706400 1.5625 1531713600 1.5638 1531720800 1.5631 1531728000 1.5641 1531735200 1.5643 1531742400 1.5635 1531749600 1.5655 1531756800 1.5627 1531764000 1.5634 1531771200 1.5648 1531778400 1.5651 1531785600 1.5650 1531792800 1.5654 1531800000 1.5651 1531807200 1.5649 1531814400 1.5664 1531821600 1.5662 1531828800 1.5658 1531836000 1.5662 1531843200 1.5671 1531850400 1.5674 1531857600 1.5698 1531864800 1.5703 1531872000 1.5705 1531879200 1.5708 1531886400 1.5702 1531893600 1.5714 1531900800 1.5692 1531908000 1.5714 1531915200 1.5713 1531922400 1.5727 1531929600 1.5728 1531936800 1.5730 1531944000 1.5760 1531951200 1.5744 1531958400 1.5749 1531965600 1.5748 1531972800 1.5772 1531980000 1.5782 1531987200 1.5781 1531994400 1.5783 1532001600 1.5777 1532008800 1.5777 1532016000 1.5756 1532023200 1.5766 1532030400 1.5725 1532037600 1.5722 1532044800 1.5722 1532052000 1.5728 1532059200 1.5718 1532066400 1.5719 1532080800 1.5731 1532088000 1.5730 1532095200 1.5676 1532102400 1.5693 1532109600 1.5680 1532116800 1.5686 1532124000 1.5678 1532131200 1.5687 1532138400 1.5680 1532145600 1.5662 1532152800 1.5668 1532160000 1.5665 1532167200 1.5659 1532174400 1.5691 1532181600 1.5696 1532188800 1.5696 1532196000 1.5699 1532203200 1.5696 1532210400 1.5691 1532217600 1.5694 1532224800 1.5687 1532232000 1.5684 1532239200 1.5676 1532246400 1.5685 1532253600 1.5691 1532260800 1.5691 1532268000 1.5684 1532275200 1.5692 1532282400 1.5677 1532289600 1.5682 1532296800 1.5661 1532304000 1.5661 1532311200 1.5663 1532318400 1.5658 1532325600 1.5645 1532332800 1.5656 1532340000 1.5649 1532347200 1.5656 1532354400 1.5668 1532361600 1.5673 1532368800 1.5663 1532376000 1.5678 1532383200 1.5676 1532390400 1.5678 1532397600 1.5693 1532404800 1.5688 1532412000 1.5688 1532419200 1.5693 1532426400 1.5679 1532433600 1.5684 1532440800 1.5734 1532448000 1.5728 1532455200 1.5740 1532462400 1.5750 1532469600 1.5757 1532476800 1.5752 1532484000 1.5751 1532491200 1.5762 1532498400 1.5754 1532505600 1.5759 1532512800 1.5760 1532520000 1.5765 1532527200 1.5758 1532534400 1.5764 1532541600 1.5754 1532548800 1.5767 1532556000 1.5774 1532563200 1.5769 1532570400 1.5767 1532577600 1.5761 1532584800 1.5768 1532592000 1.5764 1532599200 1.5765 1532606400 1.5752 1532613600 1.5765 1532620800 1.5760 1532628000 1.5783 1532635200 1.5788 1532642400 1.5751 1532649600 1.5751 1532656800 1.5758 1532664000 1.5763 1532671200 1.5763 1532678400 1.5765 1532685600 1.5764 1532692800 1.5811 1532700000 1.5803 1532707200 1.5811 1532714400 1.5809 1532721600 1.5800 1532728800 1.5808 1532736000 1.5808 1532743200 1.5805 1532750400 1.5793 1532757600 1.5804 1532764800 1.5812 1532772000 1.5799 1532779200 1.5798 1532786400 1.5800 1532793600 1.5806 1532800800 1.5804 1532808000 1.5814 1532815200 1.5808 1532822400 1.5804 1532829600 1.5809 1532836800 1.5811 1532844000 1.5815 1532851200 1.5811 1532858400 1.5805 1532865600 1.5808 1532872800 1.5815 1532880000 1.5815 1532887200 1.5815 1532894400 1.5788 1532901600 1.5804 1532908800 1.5803 1532916000 1.5799 1532923200 1.5800 1532930400 1.5799 1532937600 1.5795 1532944800 1.5796 1532952000 1.5790 1532959200 1.5808 1532966400 1.5797 1532973600 1.5792 1532980800 1.5797 1532988000 1.5791 1532995200 1.5697 1533002400 1.5704 1533009600 1.5688 1533016800 1.5687 1533024000 1.5693 1533031200 1.5703 1533038400 1.5702 1533045600 1.5693 1533052800 1.5709 1533060000 1.5708 1533067200 1.5698 1533074400 1.5696 1533088800 1.5700 1533081600 1.5705 1533096000 1.5688 1533103200 1.5693 1533110400 1.5696 1533117600 1.5710 1533124800 1.5715 1533132000 1.5724 1533139200 1.5726 1533146400 1.5705 1533153600 1.5695 1533160800 1.5707 1533168000 1.5710 1533175200 1.5717 1533182400 1.5713 1533189600 1.5737 1533196800 1.5382 1533204000 1.5364 1533211200 1.5358 1533218400 1.5353 1533225600 1.5356 1533232800 1.5386 1533240000 1.5386 1533247200 1.5378 1533254400 1.5385 1533261600 1.5386 1533268800 1.5380 1533276000 1.5384 1533283200 1.5372 1533290400 1.5370 1533297600 1.5383 1533304800 1.5387 1533312000 1.5377 1533319200 1.5388 1533326400 1.5390 1533333600 1.5380 1533340800 1.5386 1533348000 1.5387 1533355200 1.5391 1533362400 1.5386 1533369600 1.5378 1533376800 1.5384 1533384000 1.5379 1533391200 1.5386 1533398400 1.5385 1533405600 1.5384 1533412800 1.5396 1533420000 1.5387 1533427200 1.5381 1533434400 1.5375 1533441600 1.5382 1533448800 1.5387 1533456000 1.5383 1533463200 1.5375 1533470400 1.5388 1533477600 1.5380 1533484800 1.5374 1533492000 1.5379 1533499200 1.5372 1533506400 1.5379 1533513600 1.5382 1533520800 1.5281 1533528000 1.5384 1533535200 1.5380 1533542400 1.5389 1533549600 1.5747 1533556800 1.5743 1533564000 1.5860 1533571200 1.5772 1533578400 1.5774 1533585600 1.5775 1533592800 1.5785 1533600000 1.5786 1533607200 1.5793 1533614400 1.5793 1533621600 1.5785 1533628800 1.5786 1533636000 1.5791 1533643200 1.5794 1533650400 1.5791 1533657600 1.5789 1533664800 1.5855 1533672000 1.5851 1533679200 1.5853 1533686400 1.5860 1533693600 1.5853 1533700800 1.5858 1533708000 1.5847 1533715200 1.5853 1533722400 1.5849 1533729600 1.5855 1533736800 1.5845 1533744000 1.5851 1533751200 1.5813 1533758400 1.5856 1533765600 1.5861 1533772800 1.5864 1533780000 1.5860 1533787200 1.5939 1533794400 1.5939 1533801600 1.5933 1533808800 1.5941 1533816000 1.5948 1533823200 1.5951 1533830400 1.5954 1533837600 1.5952 1533844800 1.5954 1533852000 1.5933 1533859200 1.5938 1533866400 1.5943 1533873600 1.5937 1533880800 1.5932 1533888000 1.5948 1533895200 1.5932 1533902400 1.5942 1533909600 1.5935 1533916800 1.5947 1533924000 1.5943 1533931200 1.5950 1533938400 1.5960 1533945600 1.5956 1533952800 1.5963 1533960000 1.5969 1533967200 1.5968 1533974400 1.5963 1533981600 1.5956 1533988800 1.5951 1533996000 1.5949 1534003200 1.5959 1534010400 1.5957 1534017600 1.5967 1534024800 1.5965 1534032000 1.5977 1534039200 1.5980 1534046400 1.5980 1534053600 1.5977 1534060800 1.5978 1534068000 1.5978 1534075200 1.5978 1534082400 1.5981 1534089600 1.5979 1534096800 1.5981 1534104000 1.5982 1534111200 1.5983 1534118400 1.5986 1534125600 1.5983 1534132800 1.5994 1534140000 1.5995 1534147200 1.5995 1534154400 1.5994 1534161600 1.5990 1534168800 1.5986 1534176000 1.5986 1534183200 1.5980 1534190400 1.5982 1534197600 1.5978 1534204800 1.5979 1534212000 1.5980 1534219200 1.5971 1534226400 1.5973 1534233600 1.5974 1534240800 1.5975 1534248000 1.5971 1534255200 1.5994 1534262400 1.5985 1534269600 1.5985 1534276800 1.5967 1534284000 1.5973 1534291200 1.5987 1534298400 1.5982 1534305600 1.5990 1534312800 1.5978 1534320000 1.5994 1534327200 1.5990 1534334400 1.5992 1534341600 1.5988 1534348800 1.5994 1534356000 1.5999 1534363200 1.6016 1534370400 1.6005 1534377600 1.6011 1534384800 1.6006 1534392000 1.6016 1534399200 1.6022 1534406400 1.6035 1534413600 1.6015 1534420800 1.5998 1534428000 1.5997 1534435200 1.6002 1534442400 1.6005 1534449600 1.6005 1534456800 1.6028 1534464000 1.6029 1534471200 1.6015 1534478400 1.6022 1534485600 1.6016 1534492800 1.6015 1534500000 1.6017 1534507200 1.6027 1534514400 1.6016 1534521600 1.6011 1534528800 1.6017 1534536000 1.6029 1534543200 1.6037 1534550400 1.6047 1534557600 1.6034 1534564800 1.6041 1534572000 1.6032 1534579200 1.6038 1534586400 1.6049 1534593600 1.6048 1534600800 1.6037 1534608000 1.6045 1534615200 1.6044 1534622400 1.6048 1534629600 1.6054 1534636800 1.6054 1534644000 1.6054 1534651200 1.6055 1534658400 1.6048 1534665600 1.6048 1534672800 1.6050 1534680000 1.6043 1534687200 1.6048 1534694400 1.6051 1534701600 1.6050 1534708800 1.6054 1534716000 1.6053 1534723200 1.6051 1534730400 1.6051 1534737600 1.6049 1534744800 1.6056 1534752000 1.6057 1534759200 1.6058 1534766400 1.6061 1534773600 1.6058 1534780800 1.6057 1534788000 1.6059 1534795200 1.6059 1534802400 1.6059 1534809600 1.6071 1534816800 1.6061 1534824000 1.6060 1534831200 1.6051 1534838400 1.6061 1534845600 1.6067 1534852800 1.6065 1534860000 1.6069 1534867200 1.6069 1534874400 1.6073 1534881600 1.6070 1534888800 1.6065 1534896000 1.6081 1534903200 1.6072 1534910400 1.6070 1534917600 1.6051 1534924800 1.6057 1534932000 1.6062 1534939200 1.6072 1534946400 1.6068 1534953600 1.6068 1534960800 1.6064 1534968000 1.6081 1534975200 1.6076 1534982400 1.6076 1534989600 1.6070 1534996800 1.6080 1535004000 1.6069 1535011200 1.6079 1535018400 1.6073 1535025600 1.6073 1535032800 1.6006 1535040000 1.6074 1535047200 1.6046 1535054400 1.6053 1535061600 1.6107 1535068800 1.6108 1535076000 1.6108 1535083200 1.6097 1535090400 1.6100 1535097600 1.6088 1535104800 1.6093 1535112000 1.6103 1535119200 1.6077 1535126400 1.6106 1535133600 1.6066 1535140800 1.6066 1535148000 1.6054 1535155200 1.6051 1535162400 1.6049 1535169600 1.6057 1535176800 1.6056 1535184000 1.6062 1535191200 1.6066 1535198400 1.6071 1535205600 1.6071 1535212800 1.6088 1535220000 1.6088 1535227200 1.6082 1535234400 1.6089 1535241600 1.6088 1535248800 1.6091 1535256000 1.6086 1535263200 1.6097 1535270400 1.6097 1535277600 1.6092 1535284800 1.6097 1535292000 1.6108 1535299200 1.6108 1535306400 1.6097 1535313600 1.6109 1535320800 1.6098 1535328000 1.6099 1535335200 1.6105 1535342400 1.6105 1535349600 1.6105 1535356800 1.6102 1535364000 1.6098 1535371200 1.6101 1535378400 1.6099 1535385600 1.6101 1535392800 1.6113 1535400000 1.6128 1535407200 1.6125 1535414400 1.6120 1535421600 1.6122 1535428800 1.6127 1535436000 1.6125 1535443200 1.6138 1535450400 1.6131 1535457600 1.6142 1535464800 1.6146 1535472000 1.6143 1535479200 1.6155 1535486400 1.6158 1535493600 1.6160 1535500800 1.6141 1535508000 1.6140 1535515200 1.6140 1535522400 1.6106 1535529600 1.6135 1535536800 1.6129 1535544000 1.6120 1535551200 1.6105 1535558400 1.6114 1535565600 1.6101 1535572800 1.6118 1535580000 1.6121 1535587200 1.6122 1535594400 1.6131 1535601600 1.6112 1535608800 1.6100 1535616000 1.6162 1535623200 1.6166 1535630400 1.6175 1535637600 1.6173 1535644800 1.6035 1535652000 1.6040 1535659200 1.6156 1535666400 1.6164 1535673600 1.6180 1535680800 1.6178 1535688000 1.6172 1535695200 1.6169 1535702400 1.6180 1535709600 1.6188 1535716800 1.6190 1535724000 1.6192 1535731200 1.6198 1535738400 1.6192 1535745600 1.6200 1535752800 1.6187 1535767200 1.6191 1535760000 1.6196 1535774400 1.6178 1535781600 1.6188 1535788800 1.6178 1535796000 1.6177 1535803200 1.6177 1535810400 1.6177 1535817600 1.6177 1535824800 1.6182 1535832000 1.6182 1535839200 1.6181 1535846400 1.6182 1535853600 1.6170 1535860800 1.6173 1535868000 1.6182 1535875200 1.6182 1535882400 1.6176 1535889600 1.6173 1535896800 1.6176 1535904000 1.6175 1535911200 1.6175 1535918400 1.6180 1535925600 1.6185 1535932800 1.6180 1535940000 1.6185 1535947200 1.6182 1535954400 1.6190 1535961600 1.6189 1535968800 1.6190 1535976000 1.6189 1535983200 1.6187 1535990400 1.6169 1535997600 1.6127 1536004800 1.6149 1536012000 1.6142 1536019200 1.6148 1536026400 1.6148 1536033600 1.6132 1536040800 1.6146 1536048000 1.6152 1536055200 1.6134 1536062400 1.6141 1536069600 1.6142 1536076800 1.6145 1536084000 1.6145 1536091200 1.6137 1536098400 1.6144 1536105600 1.6151 1536112800 1.6140 1536120000 1.6067 1536127200 1.6134 1536134400 1.6142 1536141600 1.6143 1536148800 1.6137 1536156000 1.6149 1536163200 1.6141 1536170400 1.6141 1536177600 1.6140 1536184800 1.6152 1536192000 1.6152 1536199200 1.6114 1536206400 1.6086 1536213600 1.6111 1536220800 1.6109 1536228000 1.6121 1536235200 1.6085 1536242400 1.6108 1536249600 1.6109 1536256800 1.6105 1536264000 1.6130 1536271200 1.6131 1536278400 1.6147 1536285600 1.6149 1536292800 1.6149 1536300000 1.6146 1536307200 1.6141 1536314400 1.6141 1536321600 1.6134 1536328800 1.6105 1536336000 1.6127 1536343200 1.6129 1536350400 1.6131 1536357600 1.6135 1536364800 1.6147 1536372000 1.6152 1536379200 1.6154 1536386400 1.6151 1536393600 1.6155 1536400800 1.6148 1536408000 1.6148 1536415200 1.6148 1536422400 1.6173 1536429600 1.6131 1536436800 1.6130 1536444000 1.6124 1536451200 1.6144 1536458400 1.6153 1536465600 1.6149 1536472800 1.6148 1536480000 1.6148 1536487200 1.6148 1536494400 1.6148 1536501600 1.6159 1536508800 1.6154 1536516000 1.6145 1536523200 1.6140 1536530400 1.6134 1536537600 1.6132 1536544800 1.6129 1536552000 1.6136 1536559200 1.6134 1536566400 1.6135 1536573600 1.6140 1536580800 1.6146 1536588000 1.6153 1536595200 1.6155 1536602400 1.6152 1536609600 1.6164 1536616800 1.6168 1536624000 1.6165 1536631200 1.6171 1536638400 1.6172 1536645600 1.6153 1536652800 1.6162 1536660000 1.6150 1536667200 1.6147 1536674400 1.6165 1536681600 1.6138 1536688800 1.6144 1536696000 1.6150 1536703200 1.6156 1536710400 1.6155 1536717600 1.6155 1536724800 1.6159 1536732000 1.6154 1536739200 1.6157 1536746400 1.6152 1536753600 1.6157 1536760800 1.6159 1536768000 1.6207 1536775200 1.6216 1536782400 1.6206 1536789600 1.6201 1536796800 1.6170 1536804000 1.6177 1536811200 1.6173 1536818400 1.6200 1536825600 1.6199 1536832800 1.6202 1536840000 1.6204 1536847200 1.6197 1536854400 1.6200 1536861600 1.6214 1536868800 1.6213 1536876000 1.6218 1536883200 1.6196 1536890400 1.6204 1536897600 1.6200 1536904800 1.6200 1536912000 1.6193 1536919200 1.6204 1536926400 1.6197 1536933600 1.6225 1536940800 1.6228 1536948000 1.6221 1536955200 1.6220 1536962400 1.6214 1536969600 1.6211 1536976800 1.6213 1536984000 1.6213 1536991200 1.6212 1536998400 1.6202 1537005600 1.6209 1537012800 1.6212 1537020000 1.6213 1537027200 1.6211 1537034400 1.6221 1537041600 1.6209 1537048800 1.6210 1537056000 1.6211 1537063200 1.6210 1537070400 1.6206 1537077600 1.6208 1537084800 1.6210 1537092000 1.6215 1537099200 1.6229 1537106400 1.6227 1537113600 1.6227 1537120800 1.6226 1537128000 1.6223 1537135200 1.6226 1537142400 1.6220 1537149600 1.6220 1537156800 1.6220 1537164000 1.6226 1537171200 1.6227 1537178400 1.6228 1537185600 1.6221 1537192800 1.6221 1537200000 1.6225 1537207200 1.6235 1537214400 1.6231 1537221600 1.6220 1537228800 1.6228 1537236000 1.6222 1537243200 1.6231 1537250400 1.6234 1537257600 1.6233 1537264800 1.6234 1537272000 1.6235 1537279200 1.6235 1537286400 1.6251 1537293600 1.6251 1537300800 1.6248 1537308000 1.6250 1537315200 1.6248 1537322400 1.6251 1537329600 1.6252 1537336800 1.6241 1537344000 1.6245 1537351200 1.6233 1537358400 1.6227 1537365600 1.6228 1537372800 1.6236 1537380000 1.6204 1537387200 1.6215 1537394400 1.6218 1537401600 1.6219 1537408800 1.6213 1537416000 1.6212 1537423200 1.6209 1537430400 1.6202 1537437600 1.6199 1537444800 1.6216 1537452000 1.6217 1537459200 1.6219 1537466400 1.6208 1537473600 1.6218 1537480800 1.6166 1537488000 1.6212 1537495200 1.6199 1537502400 1.6198 1537509600 1.6197 1537516800 1.6200 1537524000 1.6197 1537531200 1.6204 1537538400 1.6204 1537545600 1.6201 1537552800 1.6205 1537560000 1.6194 1537567200 1.6201 1537574400 1.6186 1537581600 1.6195 1537588800 1.6185 1537596000 1.6193 1537603200 1.6198 1537610400 1.6200 1537617600 1.6161 1537624800 1.6161 1537632000 1.6161 1537639200 1.6161 1537646400 1.6158 1537653600 1.6205 1537660800 1.6212 1537668000 1.6224 1537675200 1.6213 1537682400 1.6211 1537689600 1.6219 1537696800 1.6228 1537704000 1.6222 1537711200 1.6215 1537718400 1.6215 1537725600 1.6216 1537732800 1.6219 1537740000 1.6206 1537747200 1.6217 1537754400 1.6219 1537761600 1.6218 1537768800 1.6216 1537776000 1.6218 1537783200 1.6217 1537790400 1.6212 1537797600 1.6209 1537804800 1.6205 1537812000 1.6203 1537819200 1.6185 1537826400 1.6190 1537833600 1.6206 1537840800 1.6206 1537848000 1.6202 1537855200 1.6211 1537862400 1.6201 1537869600 1.6228 1537876800 1.6222 1537884000 1.6224 1537891200 1.6225 1537898400 1.6217 1537905600 1.6210 1537912800 1.6227 1537920000 1.6193 1537927200 1.6245 1537934400 1.6247 1537941600 1.6239 1537948800 1.6289 1537956000 1.6290 1537963200 1.6317 1537970400 1.6310 1537977600 1.6318 1537984800 1.6330 1537992000 1.6234 1537999200 1.6320 1538006400 1.6320 1538013600 1.6300 1538020800 1.6312 1538028000 1.6312 1538035200 1.6251 1538042400 1.6301 1538049600 1.6289 1538056800 1.6342 1538064000 1.6350 1538071200 1.6364 1538078400 1.6369 1538085600 1.6357 1538092800 1.6364 1538100000 1.6352 1538107200 1.6358 1538114400 1.6360 1538121600 1.6362 1538128800 1.6367 1538136000 1.6361 1538143200 1.6344 1538150400 1.6359 1538157600 1.6364 1538164800 1.6360 1538172000 1.6339 1538179200 1.6360 1538186400 1.6337 1538193600 1.6375 1538200800 1.6375 1538208000 1.6360 1538215200 1.6384 1538222400 1.6382 1538229600 1.6392 1538236800 1.6398 1538244000 1.6400 1538251200 1.6410 1538258400 1.6390 1538265600 1.6407 1538272800 1.6368 1538280000 1.6371 1538287200 1.6361 1538294400 1.6353 1538301600 1.6365 1538308800 1.6367 1538316000 1.6363 1538323200 1.6362 1538330400 1.6373 1538337600 1.6368 1538344800 1.6320 1538359200 1.6375 1538352000 1.6342 1538366400 1.6366 1538373600 1.6357 1538380800 1.6374 1538388000 1.6363 1538395200 1.6344 1538402400 1.6353 1538409600 1.6344 1538416800 1.6343 1538424000 1.6449 1538431200 1.6436 1538438400 1.6432 1538445600 1.6426 1538452800 1.6439 1538460000 1.6441 1538467200 1.6429 1538474400 1.6411 1538481600 1.6423 1538488800 1.6420 1538496000 1.6426 1538503200 1.6419 1538510400 1.6415 1538517600 1.6420 1538524800 1.6415 1538532000 1.6437 1538539200 1.6433 1538546400 1.6436 1538553600 1.6443 1538560800 1.6437 1538568000 1.6444 1538575200 1.6444 1538582400 1.6430 1538589600 1.6414 1538596800 1.6434 1538604000 1.6469 1538611200 1.6482 1538618400 1.6487 1538625600 1.6492 1538632800 1.6491 1538640000 1.6492 1538647200 1.6486 1538654400 1.6497 1538661600 1.6501 1538668800 1.6499 1538676000 1.6468 1538690400 1.6479 1538697600 1.6479 1538704800 1.6489 1538712000 1.6488 1538719200 1.6477 1538726400 1.6485 1538733600 1.6488 1538740800 1.6488 1538748000 1.6472 1538755200 1.6493 1538762400 1.6484 1538769600 1.6493 1538776800 1.6504 1538784000 1.6504 1538791200 1.6493 1538798400 1.6502 1538805600 1.6489 1538812800 1.6504 1538820000 1.6508 1538827200 1.6497 1538834400 1.6490 1538841600 1.6492 1538848800 1.6489 1538856000 1.6478 1538863200 1.6485 1538870400 1.6490 1538877600 1.6493 1538884800 1.6478 1538892000 1.6494 1538899200 1.6500 1538906400 1.6489 1538913600 1.6499 1538920800 1.6501 1538928000 1.6501 1538935200 1.6490 1538942400 1.6491 1538949600 1.6499 1538956800 1.6499 1538964000 1.6487 1538971200 1.6497 1538978400 1.6500 1538985600 1.6497 1538992800 1.6486 1539000000 1.6498 1539007200 1.6488 1539014400 1.6502 1539021600 1.6460 1539028800 1.6461 1539036000 1.6472 1539043200 1.6472 1539050400 1.6472 1539057600 1.6461 1539064800 1.6455 1539072000 1.6456 1539079200 1.6457 1539086400 1.6446 1539093600 1.6447 1539100800 1.6440 1539108000 1.6438 1539115200 1.6462 1539122400 1.6457 1539129600 1.6446 1539136800 1.6461 1539144000 1.6461 1539151200 1.6434 1539158400 1.6448 1539165600 1.6541 1539172800 1.6537 1539180000 1.6536 1539187200 1.6542 1539194400 1.6521 1539201600 1.6551 1539208800 1.6545 1539216000 1.6542 1539223200 1.6532 1539230400 1.6569 1539237600 1.6557 1539244800 1.6546 1539252000 1.6533 1539259200 1.6543 1539266400 1.6538 1539273600 1.6545 1539280800 1.6548 1539288000 1.6749 1539295200 1.6707 1539302400 1.6750 1539309600 1.6745 1539316800 1.6702 1539324000 1.6735 1539331200 1.6790 1539338400 1.6795 1539345600 1.6804 1539352800 1.6807 1539360000 1.6812 1539367200 1.6810 1539374400 1.6819 1539381600 1.6809 1539388800 1.6807 1539396000 1.6818 1539403200 1.6821 1539410400 1.6819 1539417600 1.6820 1539424800 1.6820 1539432000 1.6810 1539439200 1.6808 1539446400 1.6823 1539453600 1.6823 1539460800 1.6822 1539468000 1.6807 1539475200 1.6824 1539482400 1.6825 1539489600 1.6814 1539496800 1.6820 1539504000 1.6832 1539511200 1.6824 1539518400 1.6823 1539525600 1.6826 1539532800 1.6792 1539540000 1.6802 1539547200 1.6813 1539554400 1.6808 1539561600 1.6797 1539568800 1.6804 1539576000 1.6808 1539583200 1.6806 1539590400 1.6812 1539597600 1.6810 1539604800 1.6805 1539612000 1.6800 1539619200 1.6810 1539626400 1.6817 1539633600 1.6807 1539640800 1.6786 1539648000 1.6783 1539655200 1.6793 1539662400 1.6797 1539669600 1.6775 1539676800 1.6790 1539684000 1.6792 1539691200 1.6808 1539698400 1.6783 1539705600 1.6818 1539712800 1.6821 1539720000 1.6823 1539727200 1.6726 1539734400 1.6721 1539741600 1.6731 1539748800 1.7181 1539756000 1.6725 1539763200 1.6293 1539770400 1.6298 1539777600 1.6312 1539784800 1.6311 1539792000 1.6300 1539799200 1.6294 1539806400 1.6311 1539813600 1.6299 1539820800 1.6305 1539828000 1.6288 1539835200 1.6295 1539842400 1.6296 1539849600 1.6296 1539856800 1.6306 1539864000 1.6292 1539871200 1.6313 1539878400 1.6312 1539885600 1.6288 1539892800 1.6290 1539900000 1.6384 1539907200 1.6368 1539914400 1.6363 1539921600 1.6368 1539928800 1.6357 1539936000 1.6365 1539943200 1.6363 1539950400 1.6357 1539957600 1.6352 1539964800 1.6366 1539972000 1.6370 1539979200 1.6367 1539986400 1.6377 1539993600 1.6374 1540000800 1.6374 1540008000 1.6384 1540015200 1.6379 1540022400 1.6379 1540029600 1.6374 1540036800 1.6366 1540044000 1.6370 1540051200 1.6376 1540058400 1.6375 1540065600 1.6376 1540072800 1.6377 1540080000 1.6371 1540087200 1.6361 1540094400 1.6366 1540101600 1.6366 1540108800 1.6349 1540116000 1.6366 1540123200 1.6373 1540130400 1.6369 1540137600 1.6378 1540144800 1.6374 1540152000 1.6381 1540159200 1.6385 1540166400 1.7032 1540173600 1.7032 1540180800 1.7032 1540188000 1.7031 1540195200 1.7035 1540202400 1.7040 1540209600 1.7021 1540216800 1.7030 1540224000 1.7034 1540231200 1.7079 1540238400 1.7084 1540245600 1.7092 1540252800 1.7095 1540260000 1.7086 1540267200 1.7096 1540274400 1.7494 1540281600 1.7078 1540288800 1.7099 1540296000 1.7100 1540303200 1.7079 1540310400 1.7094 1540317600 1.7097 1540324800 1.7105 1540332000 1.7089 1540339200 1.7090 1540346400 1.7113 1540353600 1.7104 1540360800 1.7110 1540368000 1.7105 1540375200 1.7116 1540310400 1.7094 1540317600 1.7097 1540324800 1.7105 1540332000 1.7089 1540339200 1.7090 1540346400 1.7113 1540353600 1.7104 1540360800 1.7110 1540368000 1.7105 1540375200 1.7116 1540382400 1.7103 1540389600 1.7101 1540396800 1.7100 1540404000 1.7089 1540411200 1.7099 1540418400 1.7096 1540425600 1.7103 1540432800 1.7084 1540440000 1.7069 1540447200 1.7079 1540454400 1.7086 1540461600 1.7035 1540468800 1.7037 1540476000 1.7040 1540483200 1.7049 1540490400 1.7041 1540497600 1.7063 1540504800 1.7064 1540512000 1.7053 1540519200 1.7073 1540526400 1.7043 1540533600 1.6914 1540540800 1.8096 1540548000 1.8102 1540555200 1.8099 1540562400 1.8099 1540569600 1.8111 1540576800 1.8078 1540584000 1.8081 1540591200 1.8096 1540598400 1.8069 1540605600 1.8073 1540612800 1.8078 1540620000 1.8078 1540627200 1.8080 1540634400 1.8084 1540641600 1.8090 1540648800 1.8092 1540656000 1.8089 1540663200 1.8065 1540670400 1.8050 1540677600 1.8061 1540684800 1.8072 1540692000 1.8072 1540699200 1.8075 1540706400 1.8068 1540713600 1.8058 1540720800 1.8068 1540728000 1.8067 1540735200 1.8062 1540742400 1.8051 1540749600 1.8048 1540756800 1.8048 1540764000 1.8056 1540771200 1.8069 1540778400 1.8060 1540785600 1.8064 1540792800 1.8061 1540800000 1.8057 1540807200 1.8070 1540814400 1.8068 1540821600 1.8059 1540828800 1.8070 1540836000 1.8072 1540843200 1.8072 1540850400 1.8077 1540857600 1.8083 1540864800 1.8085 1540872000 1.8087 1540879200 1.8088 1540886400 1.8088 1540893600 1.8080 1540900800 1.8094 1540908000 1.8097 1540915200 1.8097 1540922400 1.8090 1540929600 1.8096 1540936800 1.8096 1540944000 1.8095 1540951200 1.7694 1540958400 1.7672 1540965600 1.7681 1540972800 1.8077 1540980000 1.7687 1540987200 1.7691 1540994400 1.7687 1541001600 1.7675 1541008800 1.7678 1541016000 1.7681 1541023200 1.7678 1541030400 1.7654 1541037600 1.7671 1541044800 1.7670 1541052000 1.7675 1541059200 1.7676 1541066400 1.7683 1541073600 1.7685 1541080800 1.7679 1541088000 1.7677 1541095200 1.7692 1541102400 1.7699 1541109600 1.7693 1541116800 1.7704 1541124000 1.7692 1541131200 1.7678 1541138400 1.7681 1541145600 1.7690 1541152800 1.7681 1541160000 1.7674 1541167200 1.7683 1541174400 1.7682 1541181600 1.7683 1541188800 1.7696 1541196000 1.7693 1541203200 1.7683 1541210400 1.7682 1541217600 1.7706 1541224800 1.7705 1541232000 1.7711 1541239200 1.7702 1541246400 1.7714 1541275200 1.7695 1541282400 1.7680 1541289600 1.7696 1541296800 1.7698 1541304000 1.7701 1541311200 1.7701 1541318400 1.7705 1541325600 1.7672 1541332800 1.7697 1541340000 1.7693 1541347200 1.7692 1541354400 1.7692 1541361600 1.7702 1541368800 1.7702 1541376000 1.7706 1541383200 1.7705 1541390400 1.7705 1541397600 1.7705 1541404800 1.7705 1541412000 1.7703 1541419200 1.7702 1541426400 1.7715 1541433600 1.7717 1541440800 1.7701 1541448000 1.7700 1541455200 1.7687 1541462400 1.7683 1541469600 1.7681 1541476800 1.7698 1541484000 1.7695 1541491200 1.7675 1541498400 1.7677 1541505600 1.7694 1541512800 1.7703 1541520000 1.7718 1541527200 1.7724 1541534400 1.7736 1541541600 1.7730 1541548800 1.7731 1541556000 1.7724 1541563200 1.7726 1541570400 1.7730 1541577600 1.7707 1541584800 1.7705 1541592000 1.7671 1541599200 1.8016 1541606400 1.8024 1541613600 1.8051 1541620800 1.8059 1541628000 1.8060 1541635200 1.8066 1541642400 1.8065 1541649600 1.8064 1541656800 1.8062 1541664000 1.8063 1541671200 1.7628 1541678400 1.7641 1541685600 1.7647 1541692800 1.7607 1541700000 1.7619 1541707200 1.7656 1541714400 1.7661 1541721600 1.7671 1541728800 1.7665 1541736000 1.7664 1541743200 1.7670 1541750400 1.7671 1541757600 1.7678 1541764800 1.7667 1541772000 1.7666 1541779200 1.7657 1541786400 1.7653 1541793600 1.7646 1541800800 1.7652 1541808000 1.7638 1541815200 1.7638 1541822400 1.7643 1541829600 1.7638 1541836800 1.7636 1541844000 1.7648 1541851200 1.7649 1541858400 1.7660 1541865600 1.7655 1541872800 1.7659 1541880000 1.7648 1541887200 1.7664 1541894400 1.7695 1541901600 1.7707 1541908800 1.7700 1541916000 1.7703 1541923200 1.7872 1541930400 1.7900 1541937600 1.7907 1541944800 1.7919 1541952000 1.7913 1541959200 1.7908 1541966400 1.7914 1541973600 1.7919 1541980800 1.7922 1541988000 1.7921 1541995200 1.7922 1542002400 1.7920 1542009600 1.7919 1542016800 1.7926 1542024000 1.7926 1542031200 1.7920 1542038400 1.7924 1542045600 1.7919 1542052800 1.7934 1542060000 1.7929 1542067200 1.7878 1542074400 1.7866 1542081600 1.7865 1542088800 1.7907 1542096000 1.7908 1542103200 1.7903 1542110400 1.7898 1542117600 1.7904 1542124800 1.7910 1542132000 1.7931 1542139200 1.7926 1542146400 1.7929 1542153600 1.7923 1542160800 1.7911 1542168000 1.7898 1542175200 1.7905 1542182400 1.7916 1542189600 1.7915 1542196800 1.7928 1542204000 1.7949 1542211200 1.7948 1542218400 1.7927 1542225600 1.7929 1542232800 1.7937 1542240000 1.7926 1542247200 1.7925 1542254400 1.7918 1542261600 1.7921 1542268800 1.7920 1542276000 1.7921 1542283200 1.7926 1542290400 1.7914 1542297600 1.7913 1542304800 1.7913 1542312000 1.7902 1542319200 1.7892 1542326400 1.7903 1542333600 1.7910 1542340800 1.7905 1542348000 1.7906 1542355200 1.7900 1542362400 1.8109 1542369600 1.8098 1542376800 1.8084 1542384000 1.8097 1542391200 1.8109 1542398400 1.8109 1542405600 1.8127 1542412800 1.8137 1542420000 1.8126 1542427200 1.8123 1542434400 1.8126 1542441600 1.8110 1542448800 1.8122 1542456000 1.8119 1542463200 1.8113 1542470400 1.8116 1542477600 1.8121 1542484800 1.8117 1542492000 1.8124 1542499200 1.8117 1542506400 1.8114 1542513600 1.8127 1542520800 1.8116 1542528000 1.8119 1542535200 1.8119 1542542400 1.8126 1542549600 1.8122 1542556800 1.8128 1542564000 1.8117 1542571200 1.8127 1542578400 1.8135 1542585600 1.8128 1542592800 1.8125 1542600000 1.8128 1542607200 1.8122 1542614400 1.8125 1542621600 1.8125 1542628800 1.8122 1542636000 1.8091 1542643200 1.8120 1542650400 1.8121 1542657600 1.8127 1542664800 1.8121 1542672000 1.8125 1542679200 1.8117 1542686400 1.8118 1542693600 1.8111 1542700800 1.8117 1542708000 1.8131 1542715200 1.8134 1542722400 1.8132 1542729600 1.8115 1542736800 1.8114 1542744000 1.8118 1542751200 1.8117 1542758400 1.8116 1542765600 1.8121 1542772800 1.8107 1542780000 1.8098 1542787200 1.8120 1542794400 1.8124 1542801600 1.8097 1542808800 1.8101 1542816000 1.8098 1542823200 1.8145 1542830400 1.8156 1542837600 1.8159 1542844800 1.8162 1542852000 1.8161 1542859200 1.8156 1542866400 1.8150 1542873600 1.8155 1542880800 1.8155 1542888000 1.8151 1542895200 1.8113 1542902400 1.8129 1542909600 1.8123 1542916800 1.8117 1542924000 1.8123 1542931200 1.8117 1542938400 1.8118 1542945600 1.8120 1542952800 1.8111 1542960000 1.8104 1542967200 1.8120 1542974400 1.8120 1542981600 1.7693 1542988800 1.8111 1542996000 1.8102 1543003200 1.8104 1543010400 1.8137 1543017600 1.8148 1543024800 1.8148 1543032000 1.8139 1543039200 1.8128 1543046400 1.8131 1543053600 1.8130 1543060800 1.8131 1543068000 1.8136 1543075200 1.8141 1543082400 1.8137 1543089600 1.8130 1543096800 1.8130 1543104000 1.8140 1543111200 1.8144 1543118400 1.8142 1543125600 1.8152 1543132800 1.8152 1543140000 1.8152 1543147200 1.8142 1543154400 1.8142 1543161600 1.8142 1543168800 1.8141 1543176000 1.8141 1543183200 1.8141 1543190400 1.8142 1543197600 1.8138 1543204800 1.8133 1543212000 1.8133 1543219200 1.8139 1543226400 1.8140 1543233600 1.8137 1543240800 1.8127 1543248000 1.8119 1543255200 1.8111 1543262400 1.8124 1543269600 1.8126 1543276800 1.8133 1543284000 1.8152 1543291200 1.8151 1543298400 1.8151 1543305600 1.8154 1543312800 1.8154 1543320000 1.8153 1543327200 1.8137 1543334400 1.8137 1543341600 1.8132 1543348800 1.8133 1543356000 1.8143 1543363200 1.8138 1543370400 1.8133 1543377600 1.8133 1543384800 1.8139 1543392000 1.8139 1543399200 1.8134 1543406400 1.8128 1543413600 1.8130 1543420800 1.8129 1543428000 1.8107 1543435200 1.8112 1543442400 1.8116 1543449600 1.8184 1543456800 1.8175 1543464000 1.8184 1543471200 1.8184 1543478400 1.8176 1543485600 1.8176 1543492800 1.8185 1543500000 1.8180 1543507200 1.8189 1543514400 1.8197 1543521600 1.8196 1543528800 1.8199 1543536000 1.8186 1543543200 1.8189 1543550400 1.8190 1543557600 1.8193 1543564800 1.8113 1543572000 1.8113 1543579200 1.8110 1543586400 1.8106 1543593600 1.8108 1543600800 1.8155 1543608000 1.8114 1543615200 1.8164 1543629600 1.8117 1543622400 1.8074 1543636800 1.8123 1543644000 1.8128 1543651200 1.8111 1543658400 1.8105 1543665600 1.8107 1543672800 1.8130 1543680000 1.8130 1543687200 1.8124 1543694400 1.8127 1543701600 1.8127 1543708800 1.8170 1543716000 1.8170 1543723200 1.8172 1543730400 1.8171 1543737600 1.8170 1543744800 1.8171 1543752000 1.8166 1543759200 1.8164 1543766400 1.8159 1543773600 1.8115 1543780800 1.8151 1543788000 1.8160 1543795200 1.8155 1543802400 1.8149 1543809600 1.8150 1543816800 1.8149 1543824000 1.8081 1543831200 1.8108 1543838400 1.8020 1543845600 1.8058 1543852800 1.8066 1543860000 1.8125 1543867200 1.8126 1543874400 1.8138 1543881600 1.8177 1543888800 1.8129 1543896000 1.8177 1543903200 1.8177 1543910400 1.8179 1543917600 1.8193 1543924800 1.8187 1543932000 1.8187 1543939200 1.8186 1543946400 1.8189 1543953600 1.8196 1543960800 1.8190 1543968000 1.8187 1543975200 1.8195 1543982400 1.8168 1543989600 1.8173 1543996800 1.8130 1544004000 1.8166 1544011200 1.8166 1544018400 1.8165 1544025600 1.8159 1544032800 1.8158 1544040000 1.8181 1544047200 1.8185 1544054400 1.8182 1544061600 1.8176 1544068800 1.8165 1544076000 1.8184 1544083200 1.8178 1544090400 1.8177 1544097600 1.8174 1544104800 1.8159 1544112000 1.8158 1544119200 1.8155 1544126400 1.8154 1544133600 1.8156 1544140800 1.8160 1544148000 1.8126 1544155200 1.8168 1544162400 1.8167 1544169600 1.8151 1544176800 1.8152 1544191200 1.6823 1544198400 1.8159 1544205600 1.8124 1544212800 1.8130 1544220000 1.8155 1544227200 1.8154 1544234400 1.6883 1544241600 1.6868 1544248800 1.6867 1544256000 1.6841 1544263200 1.6881 1544270400 1.6871 1544277600 1.6874 1544284800 1.6867 1544292000 1.6871 1544299200 1.6874 1544306400 1.6878 1544313600 1.6878 1544320800 1.6878 1544328000 1.6879 1544335200 1.6874 1544342400 1.6879 1544349600 1.6880 1544356800 1.6872 1544364000 1.6876 1544371200 1.6884 1544378400 1.6888 1544385600 1.6887 1544392800 1.6893 1544400000 1.6894 1544407200 1.6897 1544414400 1.6889 1544421600 1.6887 1544428800 1.6888 1544436000 1.6878 1544443200 1.6882 1544450400 1.6887 1544457600 1.8153 1544464800 1.8164 1544472000 1.8161 1544479200 1.8154 1544486400 1.8160 1544493600 1.8154 1544500800 1.8126 1544508000 1.8158 1544515200 1.8154 1544522400 1.8161 1544529600 1.8158 1544536800 1.8136 1544544000 1.8149 1544551200 1.8153 1544558400 1.8159 1544565600 1.8163 1544572800 1.8167 1544580000 1.8176 1544587200 1.6941 1544594400 1.6941 1544601600 1.6941 1544608800 1.6940 1544616000 1.6940 1544623200 1.6942 1544630400 1.8196 1544637600 1.8192 1544644800 1.8201 1544652000 1.8197 1544659200 1.8206 1544666400 1.8203 1544673600 1.8198 1544680800 1.8196 1544688000 1.8202 1544695200 1.8191 1544702400 1.8195 1544709600 1.8195 1544716800 1.8176 1544724000 1.8189 1544731200 1.8186 1544738400 1.8183 1544745600 1.8183 1544752800 1.8163 1544760000 1.8149 1544767200 1.8164 1544774400 1.8169 1544781600 1.8189 1544788800 1.8550 1544796000 1.8566 1544803200 1.8575 1544810400 1.8569 1544817600 1.8563 1544824800 1.8562 1544832000 1.8560 1544839200 1.8565 1544846400 1.8568 1544853600 1.8568 1544860800 1.8563 1544868000 1.8558 1544875200 1.8558 1544882400 1.8568 1544889600 1.8570 1544896800 1.8561 1544904000 1.8548 1544911200 1.8564 1544918400 1.8574 1544925600 1.8574 1544932800 1.8569 1544940000 1.8578 1544947200 1.8581 1544954400 1.8586 1544961600 1.8581 1544968800 1.8560 1544976000 1.8561 1544983200 1.8581 1544990400 1.8574 1544997600 1.8579 1545004800 1.8586 1545012000 1.8586 1545019200 1.8586 1545026400 1.8564 1545033600 1.8576 1545040800 1.8576 1545048000 1.8578 1545055200 1.8577 1545062400 1.8582 1545069600 1.8585 1545076800 1.8577 1545084000 1.8580 1545091200 1.8569 1545098400 1.8564 1545105600 1.8559 1545112800 1.8561 1545120000 1.8563 1545127200 1.8549 1545134400 1.8540 1545141600 1.8560 1545148800 1.8576 1545156000 1.8587 1545163200 1.8586 1545170400 1.8591 1545177600 1.8586 1545184800 1.8588 1545192000 1.8579 1545199200 1.8580 1545206400 1.8582 1545213600 1.8581 1545220800 1.8580 1545228000 1.8588 1545235200 1.8588 1545242400 1.8595 1545249600 1.8592 1545256800 1.8555 1545264000 1.8560 1545271200 1.8556 1545278400 1.8540 1545285600 1.8540 1545292800 1.8547 1545300000 1.8549 1545307200 1.8554 1545314400 1.8556 1545321600 1.8555 1545328800 1.8544 1545336000 1.8548 1545343200 1.8556 1545350400 1.8550 1545357600 1.8553 1545364800 1.8551 1545372000 1.8543 1545379200 1.8544 1545386400 1.8547 1545393600 1.8546 1545400800 1.8547 1545408000 1.8549 1545415200 1.8549 1545422400 1.8555 1545429600 1.8549 1545436800 1.8551 1545444000 1.8552 1545451200 1.8549 1545458400 1.8547 1545465600 1.8534 1545472800 1.8535 1545480000 1.8543 1545487200 1.8547 1545494400 1.8716 1545501600 1.8705 1545508800 1.8713 1545516000 1.8718 1545523200 1.8725 1545530400 1.8720 1545537600 1.8714 1545544800 1.8725 1545552000 1.8716 1545559200 1.8710 1545566400 1.8705 1545573600 1.8710 1545580800 1.8709 1545588000 1.8720 1545595200 1.8715 1545602400 1.8710 1545609600 1.8713 1545616800 1.8712 1545624000 1.8713 1545631200 1.8707 1545638400 1.8713 1545645600 1.8708 1545652800 1.8710 1545660000 1.8716 1545667200 1.8711 1545674400 1.8716 1545681600 1.8508 1545688800 1.8511 1545696000 1.8509 1545703200 1.8509 1545710400 1.8510 1545717600 1.7283 1545724800 1.7283 1545732000 1.7276 1545739200 1.7092 1545746400 1.8517 1545753600 1.8517 1545760800 1.8516 1545768000 1.8511 1545775200 1.8501 1545782400 1.8501 1545789600 1.8500 1545796800 1.8496 1545804000 1.8503 1545811200 1.8509 1545818400 1.8503 1545825600 1.8499 1545832800 1.8510 1545840000 1.8509 1545847200 1.8510 1545854400 1.8505 1545861600 1.8509 1545868800 1.8498 1545876000 1.8501 1545883200 1.8499 1545890400 1.8498 1545897600 1.8496 1545904800 1.8499 1545912000 1.8503 1545919200 1.8497 1545926400 1.8481 1545933600 1.8481 1545940800 1.8493 1545948000 1.8520 1545955200 1.8502 1545962400 1.8495 1545969600 1.8487 1545976800 1.8493 1545984000 1.8500 1545991200 1.8500 1545998400 1.8493 1546005600 1.8513 1546012800 1.8518 1546020000 1.8543 1546027200 1.8543 1546034400 1.8545 1546041600 1.8545 1546048800 1.8547 1546056000 1.8547 1546063200 1.8538 1546070400 1.8543 1546077600 1.8540 1546084800 1.8546 1546092000 1.8540 1546099200 1.8540 1546106400 1.8525 1546113600 1.8526 1546120800 1.8530 1546128000 1.8535 1546135200 1.8539 1546142400 1.8547 1546149600 1.8537 1546156800 1.8537 1546164000 1.8535 1546171200 1.8537 1546178400 1.8531 1546185600 1.8532 1546192800 1.8499 1546200000 1.8498 1546207200 1.8498 1546214400 1.8493 1546221600 1.8503 1546228800 1.8502 1546236000 1.8536 1546243200 1.8540 1546250400 1.8544 1546257600 1.8555 1546264800 1.8545 1546272000 1.8550 1546279200 1.8534 1546286400 1.8534 1546293600 1.8538 1546308000 1.8556 1546300800 1.8554 1546315200 1.8556 1546322400 1.8551 1546329600 1.8551 1546336800 1.8546 1546344000 1.8542 1546351200 1.8546 1546358400 1.8552 1546365600 1.8550 1546372800 1.8550 1546380000 1.8548 1546387200 1.8545 1546394400 1.8549 1546401600 1.8544 1546408800 1.8532 1546416000 1.8534 1546423200 1.8158 1546430400 1.8156 1546437600 1.8150 1546444800 1.8150 1546452000 1.8151 1546459200 1.8154 1546466400 1.8150 1546473600 1.8150 1546480800 1.8163 1546488000 1.8162 1546495200 1.8160 1546502400 1.8160 1546509600 1.8151 1546516800 1.8518 1546524000 1.8519 1546531200 1.8521 1546538400 1.8396 1546545600 1.8509 1546552800 1.8504 1546560000 1.8517 1546567200 1.8467 1546574400 1.8468 1546581600 1.8466 1546588800 1.8440 1546596000 1.8431 1546603200 1.8433 1546610400 1.8432 1546617600 1.8429 1546624800 1.8427 1546632000 1.8429 1546639200 1.8422 1546646400 1.8432 1546653600 1.8035 1546660800 1.8416 1546668000 1.8417 1546675200 1.8396 1546682400 1.8397 1546689600 1.8419 1546696800 1.8427 1546704000 1.8432 1546711200 1.8438 1546718400 1.8437 1546725600 1.8424 1546732800 1.8434 1546740000 1.8440 1546747200 1.8441 1546754400 1.8441 1546761600 1.8440 1546768800 1.8441 1546776000 1.8435 1546783200 1.8441 1546790400 1.8443 1546797600 1.8441 1546804800 1.8440 1546812000 1.8435 1546819200 1.8439 1546826400 1.8439 1546833600 1.8436 1546840800 1.8440 1546848000 1.8440 1546855200 1.8435 1546862400 1.8421 1546869600 1.8421 1546876800 1.8421 1546884000 1.8445 1546891200 1.8431 1546898400 1.8435 1546905600 1.8516 1546912800 1.8514 1546920000 1.8528 1546927200 1.8529 1546934400 1.8539 1546941600 1.8542 1546948800 1.8549 1546956000 1.8547 1546963200 1.8535 1546970400 1.8530 1546977600 1.8539 1546984800 1.8467 1546992000 1.8464 1546999200 1.8470 1547006400 1.8459 1547013600 1.8470 1547020800 1.8450 1547028000 1.8448 1547035200 1.8447 1547042400 1.8429 1547049600 1.8417 1547056800 1.8429 1547064000 1.8499 1547071200 1.8497 1547078400 1.8500 1547085600 1.8486 1547092800 1.8514 1547100000 1.8516 1547107200 1.8507 1547114400 1.8498 1547121600 1.8509 1547128800 1.8493 1547136000 1.8499 1547143200 1.8499 1547150400 1.7073 1547157600 1.7082 1547164800 1.7086 1547172000 1.7079 1547179200 1.7084 1547186400 1.7082 1547193600 1.7083 1547200800 1.8518 1547208000 1.8524 1547215200 1.8524 1547222400 1.8519 1547229600 1.8529 1547236800 1.8531 1547244000 1.8522 1547251200 1.8520 1547258400 1.8522 1547265600 1.8532 1547272800 1.8534 1547280000 1.8529 1547287200 1.8530 1547294400 1.8538 1547301600 1.8526 1547308800 1.8534 1547316000 1.8527 1547323200 1.8526 1547330400 1.8536 1547337600 1.8536 1547344800 1.8537 1547352000 1.8529 1547359200 1.8523 1547366400 1.8530 1547373600 1.8534 1547380800 1.8542 1547388000 1.8537 1547395200 1.8538 1547402400 1.8535 1547409600 1.8543 1547416800 1.8537 1547424000 1.8539 1547431200 1.8543 1547438400 1.8533 1547445600 1.8538 1547452800 1.8544 1547460000 1.8538 1547467200 1.8537 1547474400 1.8542 1547481600 1.8537 1547488800 1.8560 1547496000 1.8567 1547503200 1.8559 1547510400 1.8509 1547517600 1.8561 1547524800 1.8556 1547532000 1.8561 1547539200 1.8568 1547546400 1.8565 1547553600 1.8566 1547560800 1.8558 1547568000 1.8558 1547575200 1.7123 1547582400 1.7117 1547589600 1.7120 1547596800 1.7111 1547604000 1.7118 1547611200 1.7126 1547618400 1.7120 1547625600 1.7120 1547632800 1.7116 1547640000 1.8557 1547647200 1.8551 1547654400 1.8568 1547661600 1.8562 1547668800 1.8548 1547676000 1.8553 1547683200 1.8561 1547690400 1.8560 1547697600 1.8545 1547704800 1.8527 1547712000 1.8527 1547719200 1.8518 1547726400 1.8527 1547733600 1.8524 1547740800 1.8523 1547748000 1.8523 1547755200 1.8530 1547762400 1.8528 1547769600 1.8544 1547776800 1.8546 1547784000 1.8551 1547791200 1.8548 1547798400 1.8538 1547805600 2.1230 1547812800 2.1226 1547820000 2.1214 1547827200 2.1197 1547834400 2.1245 1547841600 2.1241 1547848800 2.1248 1547856000 2.1253 1547863200 2.1250 1547870400 2.1254 1547877600 2.1244 1547884800 2.1238 1547892000 2.1238 1547899200 2.1254 1547906400 2.1251 1547913600 2.1253 1547920800 2.1248 1547928000 2.1250 1547935200 2.1250 1547942400 2.1244 1547949600 2.1244 1547956800 2.1244 1547964000 2.1239 1547971200 2.1244 1547978400 2.1242 1547985600 2.1239 1547992800 2.1239 1548000000 2.1234 1548007200 2.1234 1548014400 2.1239 1548021600 2.1243 1548028800 2.1243 1548036000 2.1239 1548043200 2.1231 1548050400 2.1238 1548057600 2.1228 1548064800 2.1230 1548072000 2.1241 1548079200 2.1253 1548086400 2.1249 1548093600 2.1257 1548100800 2.1238 1548108000 2.1237 1548115200 2.1240 1548122400 2.1241 1548129600 2.1230 1548136800 2.1232 1548144000 2.1234 1548151200 2.1229 1548158400 2.1237 1548165600 2.1226 1548172800 2.1228 1548180000 2.1224 1548187200 2.1233 1548194400 2.1243 1548201600 2.1192 1548208800 2.1227 1548216000 2.1232 1548223200 2.1231 1548230400 2.1223 1548237600 2.1243 1548244800 2.1200 1548252000 2.1188 1548259200 2.1224 1548266400 2.1211 1548273600 2.1209 1548280800 2.1207 1548288000 2.1213 1548295200 2.1203 1548302400 2.1205 1548309600 2.1210 1548316800 2.1206 1548324000 2.1203 1548331200 2.1214 1548338400 2.1196 1548345600 2.1208 1548352800 2.1221 1548360000 2.1208 1548367200 2.1199 1548374400 2.1215 1548381600 2.1204 1548388800 2.1215 1548396000 2.1212 1548403200 2.1207 1548410400 2.1205 1548417600 2.1199 1548424800 2.1197 1548432000 2.1198 1548439200 2.1204 1548446400 2.1188 1548453600 2.1200 1548460800 2.1152 1548468000 2.1188 1548475200 2.1189 1548482400 2.1197 1548489600 2.1202 1548496800 2.1203 1548504000 2.1205 1548511200 2.1199 1548518400 2.1191 1548525600 2.1152 1548532800 2.1155 1548540000 2.1155 1548547200 2.1155 1548554400 2.1144 1548561600 2.1149 1548568800 2.1145 1548576000 2.1137 1548583200 2.1144 1548590400 2.1155 1548597600 2.1156 1548604800 2.1158 1548612000 2.1157 1548619200 2.1155 1548626400 2.1154 1548633600 2.1150 1548640800 2.1150 1548648000 2.1154 1548655200 2.1154 1548662400 2.1154 1548669600 2.1145 1548676800 2.1138 1548684000 2.1143 1548691200 2.1144 1548698400 2.1140 1548705600 2.1139 1548712800 2.1136 1548720000 2.1139 1548727200 2.1134 1548734400 2.1126 1548741600 2.1121 1548748800 2.1095 1548756000 2.1100 1548763200 2.1132 1548770400 2.1137 1548777600 2.1126 1548784800 2.1142 1548792000 2.1619 1548799200 2.1624 1548806400 2.1623 1548813600 2.1624 1548820800 2.1625 1548828000 2.1621 1548835200 2.1620 1548842400 2.1637 1548849600 2.1679 1548856800 2.1666 1548864000 2.1689 1548871200 2.1679 1548878400 2.1634 1548885600 2.1674 1548892800 2.1689 1548900000 2.1680 1548907200 2.1673 1548914400 2.1670 1548921600 2.1674 1548928800 2.1666 1548936000 2.1637 1548943200 2.1677 1548950400 2.1676 1548957600 2.1681 1548964800 2.1682 1548972000 2.1672 1548986400 2.1680 1548979200 2.1688 1548993600 2.1674 1549000800 2.1677 1549008000 2.1671 1549015200 2.1681 1549022400 2.1685 1549029600 2.1646 1549036800 2.1646 1549044000 2.1681 1549051200 2.1674 1549058400 2.1672 1549065600 2.1662 1549072800 2.1658 1549080000 2.1645 1549087200 2.1643 1549094400 2.1628 1549101600 2.1642 1549108800 2.1661 1549116000 2.1662 1549123200 2.1668 1549130400 2.1674 1549137600 2.1677 1549144800 2.1680 1549152000 2.1682 1549159200 2.1684 1549166400 2.1674 1549173600 2.1674 1549180800 2.1678 1549188000 2.1666 1549195200 2.1672 1549202400 2.1681 1549209600 2.1676 1549216800 2.1624 1549224000 2.1625 1549231200 2.1629 1549238400 2.1666 1549245600 2.1667 1549252800 2.1671 1549260000 2.1640 1549267200 2.1659 1549274400 2.1660 1549281600 2.1663 1549288800 2.1668 1549296000 2.1659 1549303200 2.1658 1549310400 2.1670 1549317600 2.1676 1549324800 2.1676 1549332000 2.1680 1549339200 2.1681 1549346400 2.1666 1549353600 2.1682 1549360800 2.1682 1549368000 2.1676 1549375200 2.1670 1549382400 2.1660 1549389600 2.1649 1549396800 2.1613 1549404000 2.1663 1549411200 2.1658 1549418400 2.1664 1549425600 2.1665 1549432800 2.1665 1549440000 2.1651 1549447200 2.1659 1549454400 2.1685 1549461600 2.1658 1549468800 2.1642 1549476000 2.1630 1549483200 2.1624 1549490400 2.1655 1549497600 2.1647 1549504800 2.1643 1549512000 2.1600 1549519200 2.1643 1549526400 2.1643 1549533600 2.1642 1549540800 2.1638 1549548000 2.1670 1549555200 2.1664 1549562400 2.1662 1549569600 2.1657 1549576800 2.1664 1549584000 2.1671 1549591200 2.1650 1549598400 2.1650 1549605600 2.1645 1549612800 2.1614 1549620000 2.1656 1549627200 2.1663 1549634400 2.1665 1549641600 2.1665 1549648800 2.1659 1549656000 2.1654 1549663200 2.1659 1549670400 2.1662 1549677600 2.1664 1549684800 2.1660 1549692000 2.1653 1549699200 2.1664 1549706400 2.1668 1549713600 2.1670 1549720800 2.1670 1549728000 2.1669 1549735200 2.1674 1549742400 2.1669 1549749600 2.1668 1549756800 2.1674 1549764000 2.1674 1549771200 2.1673 1549778400 2.1669 1549785600 2.1670 1549792800 2.1670 1549800000 2.1670 1549807200 2.1670 1549814400 2.1666 1549821600 2.1672 1549828800 2.1671 1549836000 2.1661 1549843200 2.1659 1549850400 2.1668 1549857600 2.1663 1549864800 2.1663 1549872000 2.1666 1549879200 2.1663 1549886400 2.1659 1549893600 2.1681 1549900800 2.1661 1549908000 2.1677 1549915200 2.1624 1549922400 2.1637 1549929600 2.1648 1549936800 2.1686 1549944000 2.1632 1549951200 2.1634 1549958400 2.1606 1549965600 2.1633 1549972800 2.1630 1549980000 2.1630 1549987200 2.1634 1549994400 2.1623 1550001600 2.1634 1550008800 2.1621 1550016000 2.1626 1550023200 2.1629 1550030400 2.1628 1550037600 2.1629 1550044800 2.1624 1550052000 2.1624 1550059200 2.1626 1550066400 2.1637 1550073600 2.1640 1550080800 2.1560 1550088000 2.1562 1550095200 2.1572 1550102400 2.1568 1550109600 2.1569 1550116800 2.1565 1550124000 2.1573 1550131200 2.1582 1550138400 2.1575 1550145600 2.1569 1550152800 2.1559 1550160000 2.1554 1550167200 2.1575 1550174400 2.1574 1550181600 2.1577 1550188800 2.1537 1550196000 2.1511 1550203200 2.1505 1550210400 2.1536 1550217600 2.1511 1550224800 2.1511 1550232000 2.1514 1550239200 2.1512 1550246400 2.1513 1550253600 2.1505 1550260800 2.1505 1550268000 2.1513 1550275200 2.1498 1550282400 2.1513 1550289600 2.1513 1550296800 2.1513 1550304000 2.1512 1550311200 2.1550 1550318400 2.1542 1550325600 2.1547 1550332800 2.1539 1550340000 2.1544 1550347200 2.1546 1550354400 2.1545 1550361600 2.1540 1550368800 2.1546 1550376000 2.1552 1550383200 2.1553 1550390400 2.1549 1550397600 2.1548 1550404800 2.1556 1550412000 2.1556 1550419200 2.1558 1550426400 2.1555 1550433600 2.1558 1550440800 2.1552 1550448000 2.1557 1550455200 2.1558 1550462400 2.1562 1550469600 2.1568 1550476800 2.1558 1550484000 2.1569 1550491200 2.1569 1550498400 2.1568 1550505600 2.1569 1550512800 2.1569 1550520000 2.1566 1550527200 2.1564 1550534400 2.1570 1550541600 2.1566 1550548800 2.1564 1550556000 2.1556 1550563200 2.1568 1550570400 2.1564 1550577600 2.1561 1550584800 2.1572 1550592000 2.1569 1550599200 2.1612 1550606400 2.1613 1550613600 2.1608 1550620800 2.1619 1550628000 2.1613 1550635200 2.1608 1550642400 2.1592 1550649600 2.1603 1550656800 2.1598 1550664000 2.1595 1550671200 2.1630 1550678400 2.1660 1550685600 2.1658 1550692800 2.1618 1550700000 2.1621 1550707200 2.1626 1550714400 2.1609 1550721600 2.1621 1550728800 2.1611 1550736000 2.1613 1550743200 2.1605 1550750400 2.1607 1550757600 2.1596 1550764800 2.1576 1550772000 2.1582 1550779200 2.1593 1550786400 2.1576 1550793600 2.1575 1550800800 2.1579 1550808000 2.1573 1550815200 2.1587 1550822400 2.1580 1550829600 2.1576 1550836800 2.1570 1550844000 2.1573 1550851200 2.1568 1550858400 2.1579 1550865600 2.1578 1550872800 2.1581 1550880000 2.1577 1550887200 2.1579 1550894400 2.1563 1550901600 2.1582 1550908800 2.1589 1550916000 2.1589 1550923200 2.1590 1550930400 2.1579 1550937600 2.1579 1550944800 2.1568 1550952000 2.1574 1550959200 2.1578 1550966400 2.1576 1550973600 2.1576 1550980800 2.1573 1550988000 2.1575 1550995200 2.1566 1551002400 2.1569 1551009600 2.1569 1551016800 2.1563 1551024000 2.1565 1551031200 2.1571 1551038400 2.1570 1551045600 2.1566 1551052800 2.1566 1551060000 2.1563 1551067200 2.1559 1551074400 2.1562 1551081600 2.1567 1551088800 2.1560 1551096000 2.1551 1551103200 2.1557 1551110400 2.1561 1551117600 2.1543 1551124800 2.1555 1551132000 2.1574 1551139200 2.1562 1551146400 2.1581 1551153600 2.1588 1551160800 2.1588 1551168000 2.1593 1551175200 2.0896 1551182400 2.0898 1551189600 2.1589 1551196800 2.1589 1551204000 2.1584 1551211200 2.1585 1551218400 2.1580 1551225600 2.1593 1551232800 2.1594 1551240000 2.1592 1551247200 2.1572 1551254400 2.1582 1551261600 2.1590 1551268800 2.1603 1551276000 2.1612 1551283200 2.1618 1551290400 2.1608 1551297600 2.1614 1551304800 2.1598 1551312000 2.1602 1551319200 2.1607 1551326400 2.1597 1551333600 2.1598 1551340800 2.1599 1551348000 2.1586 1551355200 2.1595 1551362400 2.1598 1551369600 2.1606 1551376800 2.1606 1551384000 2.1596 1551391200 2.1547 1551405600 2.1599 1551398400 2.1547 1551412800 2.1594 1551420000 2.1587 1551427200 2.1597 1551434400 2.1597 1551441600 2.1586 1551448800 2.1569 1551456000 2.1604 1551463200 2.1616 1551470400 2.1603 1551477600 2.1602 1551484800 2.1604 1551492000 2.1607 1551499200 2.1618 1551506400 2.1602 1551513600 2.1615 1551520800 2.1601 1551528000 2.1604 1551535200 2.1615 1551542400 2.1616 1551549600 2.1616 1551556800 2.1612 1551564000 2.1618 1551571200 2.1619 1551578400 2.1617 1551585600 2.1617 1551592800 2.1616 1551600000 2.1615 1551607200 2.1615 1551614400 2.1617 1551621600 2.1622 1551628800 2.1619 1551636000 2.1618 1551643200 2.1622 1551650400 2.1615 1551657600 2.1615 1551664800 2.1603 1551672000 2.1609 1551679200 2.1612 1551686400 2.1608 1551693600 2.1614 1551700800 2.1614 1551708000 2.1612 1551715200 2.1614 1551722400 2.1612 1551729600 2.1615 1551736800 2.1627 1551744000 2.1635 1551751200 2.1637 1551758400 2.1641 1551765600 2.1639 1551772800 2.1639 1551780000 2.1635 1551787200 2.1628 1551794400 2.1630 1551801600 2.1667 1551808800 2.1667 1551816000 2.1665 1551823200 2.1671 1551830400 2.1676 1551837600 2.1671 1551844800 2.1671 1551852000 2.1666 1551859200 2.1667 1551866400 2.1669 1551873600 2.1666 1551880800 2.1665 1551888000 2.1671 1551895200 2.1676 1551902400 2.1671 1551909600 2.1681 1551916800 2.1680 1551924000 2.1679 1551931200 2.1680 1551938400 2.1670 1551945600 2.1668 1551952800 2.1679 1551960000 2.1672 1551967200 2.1671 1551974400 2.1688 1551981600 2.1687 1551988800 2.1682 1551996000 2.1692 1552003200 2.1683 1552010400 2.1682 1552017600 2.1682 1552024800 2.1682 1552032000 2.1677 1552039200 2.1683 1552046400 2.1688 1552053600 2.1668 1552060800 2.1669 1552068000 2.1664 1552075200 2.1653 1552082400 2.1660 1552089600 2.1621 1552096800 2.1621 1552104000 2.1663 1552111200 2.1649 1552118400 2.1653 1552125600 2.1653 1552132800 2.1653 1552140000 2.1647 1552147200 2.1647 1552154400 2.1647 1552161600 2.1662 1552168800 2.1663 1552176000 2.1663 1552183200 2.1665 1552190400 2.1667 1552197600 2.1668 1552204800 2.1670 1552212000 2.1670 1552219200 2.1666 1552226400 2.1678 1552233600 2.1679 1552240800 2.1672 1552248000 2.1670 1552255200 2.1676 1552262400 2.1669 1552269600 2.1667 1552276800 2.1670 1552284000 2.1664 1552291200 2.1634 1552298400 2.1656 1552305600 2.1698 1552312800 2.1703 1552320000 2.1702 1552327200 2.1707 1552334400 2.1716 1552341600 2.1716 1552348800 2.1706 1552356000 2.1722 1552363200 2.1718 1552370400 2.1686 1552377600 2.1704 1552384800 2.1720 1552392000 2.1707 1552399200 2.1709 1552406400 2.1714 1552413600 2.1695 1552420800 2.1680 1552428000 2.1703 1552435200 2.1645 1552442400 2.1700 1552449600 2.1701 1552456800 2.1704 1552464000 2.1700 1552471200 2.1700 1552478400 2.1710 1552485600 2.1717 1552492800 2.1710 1552500000 2.1673 1552507200 2.1717 1552514400 2.1728 1552521600 2.1727 1552528800 2.1726 1552536000 2.1710 1552543200 2.1710 1552550400 2.1710 1552557600 2.1705 1552564800 2.1714 1552572000 2.1692 1552579200 2.1681 1552586400 2.1684 1552593600 2.1680 1552600800 2.1864 1552608000 2.1858 1552615200 2.1864 1552622400 2.1844 1552629600 2.1856 1552636800 2.1851 1552644000 2.1861 1552651200 2.1872 1552658400 2.1858 1552665600 2.1824 1552672800 2.1684 1552680000 2.1688 1552687200 2.1655 1552694400 2.1687 1552701600 2.1692 1552708800 2.1683 1552716000 2.1666 1552723200 2.1677 1552730400 2.1680 1552737600 2.1674 1552744800 2.1663 1552752000 2.1665 1552759200 2.1687 1552766400 2.1682 1552773600 2.1685 1552780800 2.1686 1552788000 2.1686 1552795200 2.1688 1552802400 2.1688 1552809600 2.1689 1552816800 2.1686 1552824000 2.1681 1552831200 2.1658 1552838400 2.1668 1552845600 2.1654 1552852800 2.1660 1552860000 2.1662 1552867200 2.1662 1552874400 2.1667 1552881600 2.1663 1552888800 2.1652 1552896000 2.1660 1552903200 2.1670 1552910400 2.1662 1552917600 2.1667 1552924800 2.1667 1552932000 2.1682 1552939200 2.1685 1552946400 2.1698 1552953600 2.1699 1552960800 2.1704 1552968000 2.1702 1552975200 2.1702 1552982400 2.1713 1552989600 2.1703 1552996800 2.1702 1553004000 2.1014 1553011200 2.1018 1553018400 2.1029 1553025600 2.1024 1553032800 2.1018 1553040000 2.1028 1553047200 2.1026 1553054400 2.1028 1553061600 2.0998 1553068800 2.1018 1553076000 2.1017 1553083200 2.1021 1553090400 2.1018 1553097600 2.1018 1553104800 2.1025 1553112000 2.1038 1553119200 2.1035 1553126400 2.1023 1553133600 2.1022 1553140800 2.1017 1553148000 2.1021 1553155200 2.0999 1553162400 2.1036 1553169600 2.1060 1553176800 2.1061 1553184000 2.1056 1553191200 2.1053 1553198400 2.1098 1553205600 2.1094 1553212800 2.1103 1553220000 2.1095 1553227200 2.1094 1553234400 2.1096 1553241600 2.1103 1553248800 2.1081 1553256000 2.1088 1553263200 2.1068 1553270400 2.1061 1553277600 2.1082 1553284800 2.1068 1553292000 2.1078 1553299200 2.1070 1553306400 2.1069 1553313600 2.1066 1553320800 2.1056 1553328000 1.9133 1553335200 1.9130 1553342400 1.9122 1553349600 2.1072 1553356800 2.1073 1553364000 2.1076 1553392800 2.1086 1553400000 2.1078 1553407200 2.1077 1553414400 2.1078 1553421600 2.1080 1553428800 2.1083 1553436000 2.1079 1553443200 2.1081 1553450400 2.1088 1553457600 2.1081 1553464800 2.1086 1553472000 2.1087 1553479200 2.1086 1553486400 2.1086 1553493600 2.1086 1553500800 2.1076 1553508000 2.1077 1553515200 2.1079 1553522400 2.1075 1553529600 2.1085 1553536800 2.1083 1553544000 2.1085 1553551200 2.1042 1553558400 2.1087 1553565600 2.1078 1553572800 2.1041 1553580000 2.1075 1553587200 2.1076 1553594400 2.1045 1553601600 2.1072 1553608800 2.1064 1553616000 2.1079 1553623200 2.1078 1553630400 2.1049 1553637600 2.1038 1553644800 2.1078 1553652000 2.1043 1553659200 2.1081 1553666400 2.1086 1553673600 2.1089 1553680800 2.1049 1553688000 2.1081 1553695200 2.1050 1553702400 2.1029 1553709600 2.1084 1553716800 2.1067 1553724000 2.1073 1553731200 2.1066 1553738400 2.1059 1553745600 2.1060 1553752800 2.1055 1553760000 2.1058 1553767200 2.1054 1553774400 2.1065 1553781600 2.1061 1553788800 2.1058 1553796000 2.1045 1553803200 2.1050 1553810400 2.1003 1553817600 2.1045 1553824800 2.1037 1553832000 2.1012 1553839200 2.1013 1553846400 2.1037 1553853600 2.0356 1553860800 2.1022 1553868000 2.0336 1553875200 2.1007 1553882400 2.0362 1553889600 2.0337 1553896800 2.1009 1553904000 2.1016 1553911200 2.1016 1553918400 2.1021 1553925600 2.1015 1553932800 2.1017 1553940000 2.0996 1553947200 2.1015 1553954400 2.0989 1553961600 2.1021 1553968800 2.1003 1553976000 2.1007 1553983200 2.0992 1553990400 2.0989 1553997600 2.0996 1554004800 2.1000 1554012000 2.0995 1554019200 2.0997 1554026400 2.0998 1554033600 2.0995 1554040800 2.0995 1554048000 2.0991 1554055200 2.0994 1554062400 2.0995 1554069600 2.0988 1554084000 2.0990 1554076800 2.0984 1554091200 2.0991 1554098400 2.0990 1554105600 2.1000 1554112800 2.1001 1554120000 2.0975 1554127200 2.0967 1554134400 2.0958 1554141600 2.1101 1554148800 2.1095 1554156000 2.1099 1554163200 2.1106 1554170400 2.1105 1554177600 2.1107 1554184800 2.1112 1554192000 2.1107 1554199200 2.1108 1554206400 2.1109 1554213600 2.1113 1554220800 2.1115 1554228000 2.1108 1554235200 2.1120 1554242400 2.1131 1554249600 2.1120 1554256800 2.1116 1554264000 2.1124 1554271200 2.1134 1554278400 2.1132 1554285600 2.1125 1554292800 2.1136 1554300000 2.1128 1554307200 2.1131 1554314400 2.1137 1554321600 2.1132 1554328800 2.1149 1554336000 2.1142 1554343200 2.1142 1554350400 2.1141 1554357600 2.1147 1554364800 2.1147 1554372000 2.1156 1554379200 2.1153 1554386400 2.1153 1554393600 2.1152 1554400800 2.1146 1554408000 2.1140 1554415200 2.1142 1554422400 2.1149 1554429600 2.1149 1554436800 2.1146 1554444000 2.1146 1554451200 2.1187 1554458400 2.1173 1554465600 2.1172 1554472800 2.1158 1554480000 2.1162 1554487200 2.1172 1554494400 2.1163 1554501600 2.1171 1554508800 2.1169 1554516000 2.1163 1554523200 2.1162 1554530400 2.1158 1554537600 2.1168 1554544800 2.1157 1554552000 2.1209 1554559200 2.1201 1554566400 2.1211 1554573600 2.1211 1554580800 2.1208 1554588000 2.1198 1554595200 2.1201 1554602400 2.1201 1554609600 2.1206 1554616800 2.1179 1554624000 2.1208 1554631200 2.1178 1554638400 2.1192 1554645600 2.1196 1554652800 2.1230 1554660000 2.1234 1554667200 2.1235 1554674400 2.1235 1554681600 2.1233 1554688800 2.1232 1554696000 2.1229 1554703200 2.1228 1554710400 2.1236 1554717600 2.1219 1554724800 2.1217 1554732000 2.1227 1554739200 2.1231 1554746400 2.1193 1554753600 2.1199 1554760800 2.1197 1554768000 2.1216 1554775200 2.1211 1554782400 2.1212 1554789600 2.1192 1554796800 2.1188 1554804000 2.1214 1554811200 2.1216 1554818400 2.1209 1554825600 2.1216 1554832800 2.1215 1554840000 2.1218 1554847200 2.1220 1554854400 2.1238 1554861600 2.1238 1554868800 2.1221 1554876000 2.1208 1554883200 2.1211 1554890400 2.1243 1554897600 2.1248 1554904800 2.1240 1554912000 2.1251 1554919200 2.1243 1554926400 2.1238 1554933600 2.1235 1554940800 2.1245 1554948000 2.1244 1554955200 2.1243 1554962400 2.1238 1554969600 2.1226 1554976800 2.1236 1554984000 2.1245 1554991200 2.1229 1554998400 2.1214 1555005600 2.1219 1555012800 2.1213 1555020000 2.1224 1555027200 2.1224 1555034400 2.1223 1555041600 2.1217 1555048800 2.1225 1555056000 2.1229 1555063200 2.1225 1555070400 2.1226 1555077600 2.1216 1555084800 2.1211 1555092000 2.1235 1555099200 2.1233 1555106400 2.1256 1555113600 2.1250 1555120800 2.1256 1555128000 2.1256 1555135200 2.1260 1555142400 2.1251 1555149600 2.1256 1555156800 2.1258 1555164000 2.1261 1555171200 2.1261 1555178400 2.1256 1555185600 2.1246 1555192800 2.1242 1555200000 2.1252 1555207200 2.1254 1555214400 2.1257 1555221600 2.1257 1555228800 2.1257 1555236000 2.1249 1555243200 2.1254 1555250400 2.1249 1555257600 2.1258 1555264800 2.1258 1555272000 2.1262 1555279200 2.1258 1555286400 2.1253 1555293600 2.1250 1555300800 2.1250 1555308000 2.1260 1555315200 2.1253 1555322400 2.1253 1555329600 2.1254 1555336800 2.1235 1555344000 2.1230 1555351200 2.1235 1555358400 2.1700 1555365600 2.1699 1555372800 2.1699 1555380000 2.1694 1555387200 2.1684 1555394400 2.1675 1555401600 2.1682 1555408800 2.1693 1555416000 2.1693 1555423200 2.1655 1555430400 2.1682 1555437600 2.1703 1555444800 2.1723 1555452000 2.1696 1555459200 2.1709 1555466400 2.1715 1555473600 2.1698 1555480800 2.1704 1555488000 2.1704 1555495200 2.1703 1555502400 2.1711 1555509600 2.1715 1555516800 2.1729 1555524000 2.1722 1555531200 2.1717 1555538400 2.1719 1555545600 2.1701 1555552800 2.1688 1555560000 2.1587 1555567200 2.1582 1555574400 2.1590 1555581600 2.1119 1555588800 2.1127 1555596000 2.1134 1555603200 2.1132 1555610400 2.1142 1555617600 2.1140 1555624800 2.1143 1555632000 2.1139 1555639200 2.1142 1555646400 2.1146 1555653600 2.1111 1555660800 2.1111 1555668000 2.1114 1555675200 2.1113 1555682400 2.1111 1555689600 2.1111 1555696800 2.1111 1555704000 2.1110 1555711200 2.1103 1555718400 2.1096 1555725600 2.1102 1555732800 2.1107 1555740000 2.1102 1555747200 2.1107 1555754400 2.1107 1555761600 2.1112 1555768800 2.1114 1555776000 2.1101 1555783200 2.1144 1555790400 2.1139 1555797600 2.1139 1555804800 2.1134 1555812000 2.1136 1555819200 2.1133 1555826400 2.1135 1555833600 2.1141 1555840800 2.1141 1555848000 2.1136 1555855200 2.1126 1555862400 2.1126 1555869600 2.1132 1555876800 2.1134 1555884000 2.1139 1555891200 2.1144 1555898400 2.1143 1555905600 2.1144 1555912800 2.1144 1555920000 2.1144 1555927200 2.1147 1555934400 2.1146 1555941600 2.1146 1555948800 2.1145 1555956000 2.1146 1555963200 2.1162 1555970400 2.1163 1555977600 2.1162 1555984800 2.1162 1555992000 2.1149 1555999200 2.1154 1556006400 2.1130 1556013600 2.1374 1556020800 2.1378 1556028000 2.1377 1556035200 2.1360 1556042400 2.1357 1556049600 2.1365 1556056800 2.1363 1556064000 2.1356 1556071200 2.1360 1556078400 2.1335 1556085600 2.1345 1556092800 2.1350 1556100000 2.1360 1556107200 2.1365 1556114400 2.1366 1556121600 2.1371 1556128800 2.1364 1556136000 2.1355 1556143200 2.1350 1556150400 2.1353 1556157600 2.1352 1556164800 2.1329 1556172000 2.1320 1556179200 2.1301 1556186400 2.1327 1556193600 2.1340 1556200800 2.1293 1556208000 2.1339 1556215200 2.1341 1556222400 2.1335 1556229600 2.1343 1556236800 2.1354 1556244000 2.1355 1556251200 2.1350 1556258400 2.1341 1556265600 2.1334 1556272800 2.1334 1556280000 2.1347 1556287200 2.1333 1556294400 2.1358 1556301600 2.1359 1556308800 2.1369 1556316000 2.1374 1556323200 2.1374 1556330400 2.1357 1556337600 2.1360 1556344800 2.1341 1556352000 2.1346 1556359200 2.1342 1556366400 2.1346 1556373600 2.1338 1556380800 2.1334 1556388000 2.1325 1556395200 2.1326 1556402400 2.1326 1556409600 2.1337 1556416800 2.1329 1556424000 2.1332 1556431200 2.1328 1556438400 2.1337 1556445600 2.1337 1556452800 2.1330 1556460000 2.1331 1556467200 2.1329 1556474400 2.1341 1556481600 2.1334 1556488800 2.1331 1556496000 2.1334 1556503200 2.1334 1556510400 2.1343 1556517600 2.1335 1556524800 2.1342 1556532000 2.1341 1556539200 2.1339 1556546400 2.1343 1556553600 2.1347 1556560800 2.1338 1556568000 2.1332 1556575200 2.1335 1556582400 2.1330 1556589600 2.1329 1556596800 2.1338 1556604000 2.1336 1556611200 2.1328 1556618400 2.1342 1556625600 2.1329 1556632800 2.1342 1556640000 2.1345 1556647200 2.1346 1556654400 2.1360 1556661600 2.1353 1556676000 2.1346 1556668800 2.1344 1556683200 2.0887 1556690400 2.0896 1556697600 2.0894 1556704800 2.0884 1556712000 2.0879 1556719200 2.0873 1556726400 4.2078 1556733600 4.2094 1556740800 4.2108 1556748000 4.2102 1556755200 4.2108 1556762400 4.2112 1556769600 4.2115 1556776800 4.2101 1556784000 4.2097 1556791200 4.2093 1556798400 4.2088 1556805600 2.1351 1556812800 4.2094 1556820000 4.2086 1556827200 4.2102 1556834400 4.2091 1556841600 4.2092 1556848800 4.2097 1556856000 4.2094 1556863200 4.2092 1556870400 4.2095 1556877600 4.2094 1556884800 4.2091 1556892000 4.2097 1556899200 4.2098 1556906400 4.2094 1556913600 4.2086 1556920800 4.2083 1556928000 4.2084 1556935200 4.2078 1556942400 4.2073 1556949600 4.2073 1556956800 4.2077 1556964000 4.2063 1556971200 4.2067 1556978400 4.2077 1556985600 4.2069 1556992800 4.2066 1557000000 4.2066 1557007200 4.2069 1557014400 4.2073 1557021600 4.2115 1557028800 4.2110 1557036000 4.2109 1557043200 4.2107 1557050400 4.2108 1557057600 4.2099 1557064800 4.2091 1557072000 4.2086 1557079200 4.2087 1557086400 4.2082 1557093600 4.2090 1557100800 4.2087 1557108000 4.2086 1557115200 4.2086 1557122400 4.2087 1557129600 4.2087 1557136800 4.2085 1557144000 4.2083 1557151200 4.2081 1557158400 4.2083 1557165600 4.2090 1557172800 4.2100 1557180000 4.2094 1557187200 4.2101 1557194400 4.2110 1557201600 4.2115 1557208800 4.2115 1557216000 4.2128 1557223200 4.2123 1557230400 4.2127 1557237600 4.2150 1557244800 4.2148 1557252000 4.2153 1557259200 4.2147 1557266400 4.2142 1557273600 4.2136 1557280800 4.2136 1557288000 4.2145 1557295200 4.2148 1557302400 4.2126 1557309600 4.2140 1557316800 4.2146 1557324000 4.2153 1557331200 4.2149 1557338400 4.2139 1557345600 4.2142 1557352800 4.2127 1557360000 4.2135 1557367200 4.2121 1557374400 4.2132 1557381600 4.2129 1557388800 4.2122 1557396000 4.2151 1557403200 4.2138 1557410400 4.2130 1557417600 4.2147 1557424800 4.2128 1557432000 4.2153 1557439200 4.2155 1557446400 4.2165 1557453600 4.2156 1557460800 4.2161 1557468000 4.2178 1557475200 4.2176 1557482400 4.2177 1557489600 4.2176 1557496800 4.2167 1557504000 4.2165 1557511200 4.2158 1557518400 4.2172 1557525600 4.2173 1557532800 4.2174 1557540000 4.2177 1557547200 4.2178 1557554400 4.2178 1557561600 4.2170 1557568800 4.2167 1557576000 4.2167 1557583200 4.2182 1557590400 4.2173 1557597600 4.2151 1557604800 4.2135 1557612000 4.2140 1557619200 4.2146 1557626400 4.2158 1557633600 4.2144 1557640800 4.2150 1557648000 4.2146 1557655200 4.2150 1557662400 4.2146 1557669600 4.2149 1557676800 4.2165 1557684000 4.2168 1557691200 4.2161 1557698400 4.2165 1557705600 4.2166 1557712800 4.2170 1557720000 4.2170 1557727200 4.2167 1557734400 4.2172 1557741600 4.2165 1557748800 4.2157 1557756000 4.2119 1557763200 4.2106 1557770400 4.2113 1557777600 4.2117 1557784800 4.2121 1557792000 4.2118 1557799200 4.2120 1557806400 4.2116 1557813600 4.2114 1557820800 4.2112 1557828000 4.2151 1557835200 4.2159 1557842400 4.2152 1557849600 4.2144 1557856800 4.2161 1557864000 4.2181 1557871200 4.2189 1557878400 4.2191 1557885600 4.2179 1557892800 4.2180 1557900000 4.2176 1557907200 4.2189 1557914400 4.2181 1557921600 4.2186 1557928800 4.2185 1557936000 4.2185 1557943200 4.2184 1557950400 4.2178 1557957600 4.2182 1557964800 4.2176 1557972000 4.2185 1557979200 4.2176 1557986400 4.2183 1557993600 4.2026 1558000800 4.2183 1558008000 4.2183 1558015200 4.2183 1558022400 4.2173 1558029600 4.2167 1558036800 4.2167 1558044000 4.2166 1558051200 4.2168 1558058400 4.2174 1558065600 4.2164 1558072800 4.2161 1558080000 4.2178 1558087200 4.2229 1558094400 4.2239 1558101600 4.2234 1558108800 4.2231 1558116000 4.2238 1558123200 4.2250 1558130400 4.2245 1558137600 4.2239 1558144800 4.2239 1558152000 4.2239 1558159200 4.2234 1558166400 4.2233 1558173600 4.2234 1558180800 4.2234 1558188000 4.2238 1558195200 4.2251 1558202400 4.2251 1558209600 4.2256 1558216800 4.2267 1558224000 4.2266 1558231200 4.2265 1558238400 4.2269 1558245600 4.2274 1558252800 4.2274 1558260000 4.2274 1558267200 4.2272 1558274400 4.2261 1558281600 4.2272 1558288800 4.2273 1558296000 4.2274 1558303200 4.2278 1558310400 4.2281 1558317600 4.2281 1558324800 4.2280 1558332000 4.2272 1558339200 4.2269 1558346400 4.2270 1558353600 4.2258 1558360800 4.2264 1558368000 4.2259 1558375200 4.2423 1558382400 4.2247 1558389600 4.2241 1558396800 1.7511 1558404000 1.7510 1558411200 1.7510 1558418400 1.7508 1558425600 1.7511 1558432800 1.7511 1558440000 1.7511 1558447200 1.7507 1558454400 1.7509 1558461600 1.7509 1558468800 1.7510 1558476000 4.2242 1558483200 4.2242 1558490400 4.2239 1558497600 4.2243 1558504800 4.2245 1558512000 4.2252 1558519200 4.2247 1558526400 4.2263 1558533600 4.2261 1558540800 4.2259 1558548000 4.2251 1558555200 4.2249 1558562400 4.2246 1558569600 4.2249 1558576800 4.2243 1558584000 4.2244 1558591200 4.2242 1558598400 4.2243 1558605600 4.2239 1558612800 4.2235 1558620000 4.2225 1558627200 4.2238 1558634400 4.2183 1558641600 4.2182 1558648800 4.2197 1558656000 4.2201 1558663200 4.2206 1558670400 4.2179 1558677600 4.2208 1558684800 4.2209 1558692000 4.2206 1558699200 4.2215 1558706400 4.2213 1558713600 4.2212 1558720800 4.2207 1558728000 4.2206 1558735200 4.2204 1558742400 4.2244 1558749600 4.2256 1558756800 4.2250 1558764000 4.2266 1558771200 4.2266 1558778400 4.2271 1558785600 4.2269 1558792800 4.2275 1558800000 4.2256 1558807200 4.2263 1558814400 4.2254 1558821600 4.2244 1558828800 4.2269 1558836000 4.2263 1558843200 4.2264 1558850400 4.2265 1558857600 4.2265 1558864800 4.2265 1558872000 4.2266 1558879200 4.2266 1558886400 4.2264 1558893600 4.2264 1558900800 4.2267 1558908000 4.2265 1558915200 4.2261 1558922400 4.2267 1558929600 4.2267 1558936800 4.2260 1558944000 4.2291 1558951200 4.2286 1558958400 4.2299 1558965600 4.2304 1558972800 4.2272 1558980000 4.2281 1558987200 4.2277 1558994400 4.2276 1559001600 4.2284 1559008800 4.2284 1559016000 4.2279 1559023200 4.2295 1559030400 4.2294 1559037600 4.2298 1559044800 4.2299 1559052000 4.2292 1559059200 4.2286 1559066400 4.2343 1559073600 4.2349 1559080800 4.2340 1559088000 4.2339 1559095200 4.2332 1559102400 4.2324 1559109600 4.2339 1559116800 4.2351 1559124000 4.2302 1559131200 4.2301 1559138400 4.2297 1559145600 4.2305 1559152800 4.2318 1559160000 4.2317 1559167200 4.2305 1559174400 4.2265 1559181600 4.1897 1559188800 4.2301 1559196000 4.2292 1559203200 4.2323 1559210400 4.2320 1559217600 4.2285 1559224800 4.2294 1559232000 4.2304 1559239200 4.2301 1559246400 4.2290 1559253600 4.2298 1559260800 4.2287 1559268000 4.2316 1559275200 4.2311 1559282400 4.2268 1559289600 4.2301 1559296800 4.2278 1559304000 4.2324 1559311200 4.2310 1559318400 4.2320 1559325600 4.2324 1559332800 4.2328 1559340000 4.2343 1559354400 4.2353 1559347200 4.2343 1559361600 4.2347 1559368800 4.2347 1559376000 4.2349 1559383200 4.2349 1559390400 4.2345 1559397600 4.2383 1559404800 4.2371 1559412000 4.2382 1559419200 4.2378 1559426400 4.2352 1559433600 4.2364 1559440800 4.2380 1559448000 4.2373 1559455200 4.2375 1559462400 4.2372 1559469600 4.2387 1559476800 4.2375 1559484000 4.2378 1559491200 4.2381 1559498400 4.2382 1559505600 4.2379 1559512800 4.2380 1559520000 4.2375 1559527200 4.2379 1559534400 4.2381 1559541600 4.2381 1559548800 4.2377 1559556000 4.2388 1559563200 4.2384 1559570400 4.2384 1559577600 4.2385 1559584800 4.2404 1559592000 4.2396 1559599200 4.2397 1559606400 4.2400 1559613600 4.2412 1559620800 4.2415 1559628000 4.2417 1559635200 4.2451 1559642400 4.2441 1559649600 4.2442 1559656800 4.2437 1559664000 4.2446 1559671200 4.2447 1559678400 4.2442 1559685600 4.2456 1559692800 4.2467 1559700000 4.2470 1559707200 4.2464 1559714400 4.2465 1559721600 4.2469 1559728800 4.2460 1559736000 4.2444 1559743200 4.2452 1559750400 4.2458 1559757600 4.2461 1559764800 4.2460 1559772000 4.2465 1559779200 4.2467 1559786400 4.2469 1559793600 4.2471 1559800800 4.2460 1559808000 4.2471 1559815200 4.2469 1559822400 4.2468 1559829600 4.2454 1559836800 4.2458 1559844000 4.2487 1559851200 4.2497 1559858400 4.2498 1559865600 4.2506 1559872800 4.2506 1559880000 4.2502 1559887200 4.2503 1559894400 4.2495 1559901600 4.2497 1559908800 4.2501 1559916000 4.2507 1559923200 4.2505 1559930400 4.2507 1559937600 4.2495 1559944800 4.2493 1559952000 4.2499 1559959200 4.2515 1559966400 4.2508 1559973600 4.2514 1559980800 4.2511 1559988000 4.2514 1559995200 4.2506 1560002400 4.2518 1560009600 4.2513 1560016800 4.2508 1560024000 4.2508 1560031200 4.2508 1560038400 4.2507 1560045600 4.2498 1560052800 4.2498 1560060000 4.2496 1560067200 4.2501 1560074400 4.2504 1560081600 4.2501 1560088800 4.2498 1560096000 4.2496 1560103200 4.2507 1560110400 4.2503 1560117600 4.2505 1560124800 4.2516 1560132000 4.2515 1560139200 4.2515 1560146400 4.2509 1560153600 4.2533 1560160800 4.2528 1560168000 4.2531 1560175200 4.2531 1560182400 4.2539 1560189600 4.2538 1560196800 4.2544 1560204000 4.2551 1560211200 4.2537 1560218400 4.2530 1560225600 4.2549 1560232800 4.2521 1560240000 4.2526 1560247200 4.2515 1560254400 4.2535 1560261600 4.2532 1560268800 4.2523 1560276000 4.2523 1560283200 4.2531 1560290400 4.2539 1560297600 4.2521 1560304800 4.2564 1560312000 4.2561 1560319200 4.2559 1560326400 4.2549 1560333600 4.2537 1560340800 4.2556 1560348000 4.2549 1560355200 4.2525 1560362400 4.2515 1560369600 4.2461 1560376800 4.2489 1560384000 4.2502 1560391200 4.2498 1560398400 4.2504 1560405600 4.2501 1560412800 4.2486 1560420000 4.2485 1560427200 4.2489 1560434400 4.2504 1560441600 4.2493 1560448800 4.2490 1560456000 4.2485 1560463200 4.2483 1560470400 4.2474 1560477600 4.2482 1560484800 4.2478 1560492000 4.2481 1560499200 4.2484 1560506400 4.2485 1560513600 4.2470 1560520800 4.2504 1560528000 4.2517 1560535200 4.2519 1560542400 4.2506 1560549600 4.2518 1560556800 4.2510 1560564000 4.2500 1560571200 4.2508 1560578400 4.2517 1560585600 4.2513 1560592800 4.2509 1560600000 4.2516 1560607200 4.2528 1560614400 4.2528 1560621600 4.2521 1560628800 4.2525 1560636000 4.2523 1560643200 4.2543 1560650400 4.2546 1560657600 4.2541 1560664800 4.2539 1560672000 4.2540 1560679200 4.2543 1560686400 4.2543 1560693600 4.2549 1560700800 4.2518 1560708000 4.2513 1560715200 4.2550 1560722400 4.2553 1560729600 4.2555 1560736800 4.2563 1560744000 4.2561 1560751200 4.2505 1560758400 4.2502 1560765600 4.2502 1560772800 4.2630 1560780000 4.2629 1560787200 4.2637 1560794400 4.2987 1560801600 4.3014 1560808800 4.2996 1560816000 4.2957 1560823200 4.3006 1560830400 4.3066 1560837600 4.3067 1560844800 4.3064 1560852000 4.3067 1560859200 4.3062 1560866400 4.3057 1560873600 4.3064 1560880800 4.3076 1560888000 4.3055 1560895200 4.3110 1560902400 4.3118 1560909600 4.3114 1560916800 4.3109 1560924000 4.3106 1560931200 4.3097 1560938400 4.3096 1560945600 4.3103 1560952800 4.3113 1560960000 4.3107 1560967200 4.3096 1560974400 4.3034 1560981600 4.3068 1560988800 4.3123 1560996000 4.3114 1561003200 4.3115 1561010400 4.3129 1561017600 4.3107 1561024800 4.3111 1561032000 4.3110 1561039200 4.3127 1561046400 4.3158 1561053600 4.3146 1561060800 4.3164 1561068000 4.3158 1561075200 4.3172 1561082400 4.3170 1561089600 4.3167 1561096800 4.3171 1561104000 4.3169 1561111200 4.3158 1561118400 4.3160 1561125600 4.3167 1561132800 4.3167 1561140000 4.3171 1561147200 4.3177 1561154400 4.3181 1561161600 4.3181 1561168800 4.3178 1561176000 4.3176 1561183200 4.3179 1561190400 4.3183 1561197600 4.3176 1561204800 2.1285 1561212000 2.1286 1561219200 1.7294 1561226400 2.1288 1561233600 2.1286 1561240800 2.1286 1561248000 2.1288 1561255200 2.1287 1561262400 2.1288 1561269600 2.1287 1561276800 2.1287 1561284000 2.1285 1561291200 2.1286 1561298400 2.1287 1561305600 2.1285 1561312800 2.1282 1561320000 2.1280 1561327200 2.1280 1561334400 2.1283 1561341600 2.1285 1561348800 2.1285 1561356000 2.1286 1561363200 2.1287 1561370400 2.1287 1561377600 2.1289 1561384800 2.1288 1561392000 2.1290 1561399200 2.1289 1561406400 2.1291 1561413600 2.1291 1561420800 2.1290 1561428000 2.1291 1561435200 2.1292 1561442400 2.1286 1561449600 2.1290 1561456800 2.1304 1561464000 2.1304 1561471200 2.1304 1561478400 2.1306 1561485600 2.1308 1561492800 2.1308 1561500000 2.1308 1561507200 2.1308 1561514400 2.1308 1561521600 2.1309 1561528800 2.1313 1561536000 2.1367 1561543200 2.1371 1561550400 2.1372 1561557600 2.1371 1561564800 2.1380 1561572000 2.1382 1561579200 2.1382 1561586400 2.1379 1561593600 2.1378 1561600800 2.1386 1561608000 2.1387 1561615200 2.1391 1561622400 2.1392 1561629600 2.1392 1561636800 2.1392 1561644000 2.1390 1561651200 2.1396 1561658400 2.1402 1561665600 4.3826 1561672800 4.3813 1561680000 4.3803 1561687200 4.3804 1561694400 4.3804 1561701600 4.3802 1561708800 4.3795 1561716000 4.3782 1561723200 4.3841 1561730400 4.3844 1561737600 4.3836 1561744800 4.3826 1561752000 4.3833 1561759200 4.3837 1561766400 4.3834 1561773600 4.3825 1561780800 4.3840 1561788000 4.3843 1561795200 4.3838 1561802400 4.3842 1561809600 4.3820 1561816800 4.3814 1561824000 4.3789 1561831200 4.3772 1561838400 4.3772 1561845600 4.3778 1561852800 4.3785 1561860000 4.3799 1561867200 4.3785 1561874400 4.3790 1561881600 4.3789 1561888800 4.3787 1561896000 4.3788 1561903200 4.3780 1561910400 4.3785 1561917600 4.3784 1561924800 4.3782 1561932000 4.3782 1561946400 4.3779 1561939200 4.3783 1561953600 4.3781 1561960800 4.3773 1561968000 4.3766 1561975200 4.3765 1561982400 4.3763 1561989600 4.3770 1561996800 4.3551 1562004000 4.3543 1562011200 4.3570 1562018400 4.3573 1562025600 4.3581 1562032800 4.3597 1562040000 4.3594 1562047200 4.3596 1562054400 4.3594 1562061600 4.3593 1562076000 4.3608 1562083200 4.3599 1562090400 4.3588 1562097600 4.3582 1562104800 4.3588 1562112000 4.3594 1562119200 4.3598 1562126400 4.3597 1562133600 4.3593 1562140800 4.3595 1562148000 4.3583 1562155200 4.3604 1562162400 4.3608 1562169600 4.3610 1562176800 4.3617 1562184000 4.3613 1562191200 4.3604 1562198400 4.3609 1562205600 4.3614 1562212800 4.3609 1562220000 4.3598 1562227200 4.3592 1562234400 4.3591 1562241600 4.3582 1562248800 4.3559 1562256000 4.3556 1562263200 4.3595 1562270400 4.3588 1562277600 4.3579 1562284800 4.3586 1562292000 4.3571 1562299200 4.3580 1562306400 4.3583 1562313600 4.3596 1562320800 4.3604 1562328000 4.3605 1562335200 4.3589 1562342400 4.3577 1562349600 4.3575 1562356800 4.3592 1562364000 4.3584 1562371200 4.3575 1562378400 4.3579 1562385600 4.3578 1562392800 4.3589 1562400000 4.3506 1562407200 4.3502 1562414400 4.3502 1562421600 4.3596 1562428800 4.3595 1562436000 4.3596 1562443200 4.3554 1562450400 4.3548 1562457600 4.3607 1562464800 4.3605 1562472000 4.3606 1562479200 4.3586 1562486400 4.3586 1562493600 4.3577 1562500800 4.3588 1562508000 4.3591 1562515200 4.3583 1562522400 4.3584 1562529600 4.3583 1562536800 4.3586 1562544000 4.3593 1562551200 4.3593 1562558400 4.3567 1562565600 4.3566 1562572800 4.3560 1562580000 4.3554 1562587200 4.3562 1562594400 4.3570 1562601600 4.3575 1562608800 4.3571 1562616000 4.3568 1562623200 4.3565 1562630400 4.3577 1562637600 4.3578 1562644800 4.3591 1562652000 4.3583 1562659200 4.3594 1562666400 4.3586 1562673600 4.3587 1562680800 4.3577 1562688000 4.3594 1562695200 4.3599 1562702400 4.3592 1562709600 4.3594 1562716800 4.3600 1562724000 4.3603 1562731200 4.3603 1562738400 4.3608 1562745600 4.3607 1562752800 4.3613 1562760000 4.3609 1562767200 4.3610 1562774400 4.3608 1562781600 4.3616 1562788800 4.3607 1562796000 4.3611 1562803200 4.3614 1562810400 4.3621 1562817600 4.3616 1562824800 4.3604 1562832000 4.3616 1562839200 4.3609 1562846400 4.3620 1562853600 4.3624 1562860800 4.3622 1562868000 4.3629 1562875200 4.3640 1562882400 4.3628 1562889600 4.3631 1562896800 4.3629 1562904000 4.3624 1562911200 4.3634 1562918400 4.3634 1562925600 4.3632 1562932800 4.3627 1562940000 4.3635 1562947200 4.3631 1562954400 4.3616 1562961600 4.3608 1562968800 4.3611 1562976000 4.3615 1562983200 4.3622 1562990400 4.3623 1562997600 4.3609 1563004800 4.3614 1563012000 4.3622 1563019200 4.3625 1563026400 4.3625 1563033600 4.3628 1563040800 4.3635 1563048000 4.3628 1563055200 4.3629 1563062400 4.3628 1563069600 4.3630 1563076800 4.3624 1563084000 4.3631 1563091200 4.3632 1563098400 4.3632 1563105600 4.3635 1563112800 4.3635 1563120000 4.3642 1563127200 4.3632 1563134400 4.3631 1563141600 4.3638 1563148800 4.3638 1563156000 4.3627 1563163200 4.3630 1563170400 4.3637 1563177600 4.3649 1563184800 4.3659 1563192000 4.3652 1563199200 4.3642 1563206400 4.3638 1563213600 4.3635 1563220800 4.3619 1563228000 4.3620 1563235200 4.3616 1563242400 4.3607 1563249600 4.3612 1563256800 4.3617 1563264000 4.3446 1563271200 4.3623 1563278400 4.3644 1563285600 4.3647 1563292800 4.3643 1563300000 4.3642 1563307200 4.3645 1563314400 4.3661 1563321600 4.3661 1563328800 4.3660 1563336000 4.3658 1563343200 4.3661 1563350400 4.3657 1563357600 4.3646 1563364800 4.3672 1563372000 4.3667 1563379200 4.3659 1563386400 4.3651 1563393600 4.3654 1563400800 4.3661 1563408000 4.3655 1563415200 4.3657 1563422400 4.3639 1563429600 4.3635 1563436800 4.3620 1563444000 4.3635 1563451200 4.3633 1563458400 4.3633 1563465600 4.3640 1563472800 4.3638 1563480000 4.3652 1563487200 4.3650 1563494400 4.3651 1563501600 4.3653 1563508800 4.3665 1563516000 4.3651 1563523200 4.3658 1563530400 4.3652 1563537600 4.3656 1563544800 4.3635 1563552000 4.3656 1563559200 4.3672 1563566400 4.3653 1563573600 4.3667 1563580800 4.3670 1563588000 4.3666 1563595200 4.3665 1563602400 4.3658 1563609600 4.3654 1563616800 4.3656 1563624000 4.3642 1563631200 4.3646 1563638400 4.3643 1563645600 4.3637 1563652800 4.3634 1563660000 4.3629 1563667200 4.3634 1563674400 4.3630 1563681600 4.3628 1563688800 4.3646 1563696000 4.3645 1563703200 4.3628 1563710400 4.3630 1563717600 4.3632 1563724800 4.3637 1563732000 4.3639 1563739200 4.3639 1563746400 4.3631 1563753600 4.3632 1563760800 4.3632 1563768000 4.3616 1563775200 4.3631 1563782400 4.3579 1563789600 4.3577 1563796800 4.3581 1563804000 4.3577 1563811200 4.3578 1563818400 4.3559 1563825600 4.3546 1563832800 4.3554 1563840000 4.3539 1563847200 4.3544 1563854400 4.3538 1563861600 4.3556 1563868800 4.3580 1563876000 4.3581 1563883200 4.3578 1563890400 4.3582 1563897600 4.3584 1563904800 4.3738 1563912000 4.3741 1563919200 4.3742 1563926400 4.3744 1563933600 4.3746 1563940800 4.3766 1563948000 4.3765 1563955200 4.3765 1563962400 4.3762 1563969600 4.3761 1563976800 4.3760 1563984000 4.3759 1563991200 4.3758 1563998400 4.3748 1564005600 4.3771 1564012800 4.3759 1564020000 4.3754 1564027200 4.3743 1564034400 4.3740 1564041600 4.3718 1564048800 4.3736 1564056000 4.3741 1564063200 4.3742 1564070400 4.3726 1564077600 4.4003 1564084800 4.3999 1564092000 4.4015 1564099200 4.4008 1564106400 4.4007 1564113600 4.3988 1564120800 4.4002 1564128000 4.4002 1564135200 4.4003 1564142400 4.4005 1564149600 4.3995 1564156800 4.3997 1564164000 4.3998 1564171200 4.4012 1564178400 4.4010 1564185600 4.4009 1564192800 4.4000 1564200000 4.4006 1564207200 4.4016 1564214400 4.4021 1564221600 4.4027 1564228800 4.4027 1564236000 4.4020 1564243200 4.4019 1564250400 4.4018 1564257600 4.4018 1564264800 4.4019 1564272000 4.4025 1564279200 4.4017 1564286400 4.4013 1564293600 4.4009 1564300800 4.4004 1564308000 4.4005 1564315200 4.3999 1564322400 4.4006 1564329600 4.3995 1564336800 4.3968 1564344000 4.3963 1564351200 4.3975 1564358400 4.3988 1564365600 4.3984 1564372800 4.4026 1564380000 4.4100 1564387200 4.4085 1564394400 4.4102 1564401600 4.4102 1564408800 4.4117 1564416000 4.4149 1564423200 4.5395 1564430400 4.5404 1564437600 4.5402 1564444800 4.5405 1564452000 4.5407 1564459200 4.5399 1564466400 4.5398 1564473600 4.5393 1564480800 4.5395 1564488000 4.5398 1564495200 4.5372 1564502400 4.5413 1564509600 4.7836 1564516800 4.7850 1564524000 4.7841 1564531200 4.7875 1564538400 4.7843 1564545600 4.7847 1564552800 4.7846 1564560000 4.7845 1564567200 4.7845 1564574400 4.7837 1564581600 4.7837 1564588800 4.7844 1564596000 4.8251 1564603200 4.8250 1564610400 4.8257 1564624800 4.8290 1564617600 4.8255 1564632000 4.8272 1564639200 4.8262 1564646400 4.8266 1564653600 4.8277 1564660800 4.8281 1564668000 4.8288 1564675200 4.8142 1564682400 4.8189 1564689600 4.8182 1564696800 4.8187 1564704000 4.8182 1564711200 4.8154 1564718400 4.8193 1564725600 4.8192 1564732800 4.8204 1564740000 4.8206 1564747200 4.8197 1564754400 4.8190 1564761600 4.8215 1564768800 4.8209 1564776000 4.8222 1564783200 4.8210 1564790400 4.8169 1564797600 4.8213 1564804800 4.8206 1564812000 4.8211 1564819200 4.8210 1564826400 4.8218 1564833600 4.8209 1564840800 4.8203 1564848000 4.8202 1564855200 4.8202 1564862400 4.8203 1564869600 4.8197 1564876800 4.8107 1564884000 4.8125 1564891200 4.8125 1564898400 4.8123 1564905600 4.8120 1564912800 4.8118 1564920000 4.8116 1564927200 4.8114 1564934400 4.8081 1564941600 4.8120 1564948800 4.8122 1564956000 4.8125 1564963200 4.8124 1564970400 4.8129 1564977600 4.8134 1564984800 4.8140 1564992000 4.8135 1564999200 4.8126 1565006400 4.8110 1565013600 4.8107 1565020800 4.8109 1565028000 4.8354 1565035200 4.8357 1565042400 4.8356 1565049600 4.8343 1565056800 4.8355 1565064000 4.8352 1565071200 4.8354 1565078400 4.8295 1565085600 4.8321 1565092800 4.8297 1565100000 4.8308 1565107200 4.8286 1565114400 4.8305 1565121600 4.8304 1565128800 4.8355 1565136000 4.8358 1565143200 4.8353 1565150400 4.8352 1565157600 4.8344 1565164800 4.8344 1565172000 4.8344 1565179200 4.8344 1565186400 4.8347 1565193600 4.8353 1565200800 4.8356 1565208000 4.8358 1565215200 4.8321 1565222400 4.8345 1565229600 4.8349 1565236800 4.8344 1565244000 4.8348 1565251200 4.8343 1565258400 4.8341 1565265600 4.8344 1565272800 4.8363 1565280000 4.8354 1565287200 4.8607 1565294400 4.8593 1565301600 4.8600 1565308800 4.8608 1565316000 4.8602 1565323200 4.8610 1565330400 4.8608 1565337600 4.8611 1565344800 4.8627 1565352000 4.8610 1565359200 4.8556 1565366400 4.8565 1565373600 4.8548 1565380800 4.8563 1565388000 4.8564 1565395200 4.8584 1565402400 4.8585 1565409600 4.8563 1565416800 4.8559 1565424000 4.8563 1565431200 4.8541 1565438400 4.8533 1565445600 4.8530 1565452800 4.8528 1565460000 4.8557 1565467200 4.8555 1565474400 4.8561 1565481600 4.8568 1565488800 4.8566 1565496000 4.8566 1565503200 4.8570 1565510400 4.8571 1565517600 4.8570 1565524800 4.8523 1565532000 4.8564 1565539200 4.8568 1565546400 4.8567 1565553600 4.8572 1565560800 4.8575 1565568000 4.8572 1565575200 4.8571 1565582400 4.8576 1565589600 4.8583 1565596800 4.8582 1565604000 4.8589 1565611200 4.8587 1565618400 4.8584 1565625600 4.8569 1565632800 4.8573 1565640000 4.8548 1565647200 4.8545 1565654400 4.8565 1565661600 4.8584 1565668800 4.8584 1565676000 4.8584 1565683200 4.8586 1565690400 2.8138 1565697600 2.8148 1565704800 2.8143 1565712000 2.8140 1565719200 2.8129 1565726400 2.8140 1565733600 2.8158 1565740800 2.8154 1565748000 2.8144 1565755200 4.8583 1565762400 4.8574 1565769600 4.8082 1565776800 4.8084 1565784000 4.8087 1565791200 4.8083 1565798400 4.8090 1565805600 4.8080 1565812800 4.8090 1565820000 4.8092 1565827200 4.8098 1565834400 4.8101 1565841600 4.8099 1565848800 4.8100 1565856000 4.8092 1565863200 4.8094 1565870400 4.8088 1565877600 4.8088 1565884800 4.8092 1565892000 4.8064 1565899200 4.8068 1565906400 4.8092 1565913600 4.8105 1565920800 4.8106 1565928000 4.8107 1565935200 4.8078 1565942400 4.8075 1565949600 4.8077 1565956800 4.8087 1565964000 4.8080 1565971200 4.8079 1565978400 4.8082 1565985600 4.8077 1565992800 4.8083 1566000000 4.8085 1566007200 4.8084 1566014400 4.8089 1566021600 4.8095 1566028800 4.8089 1566036000 4.8092 1566043200 4.8091 1566050400 4.8100 1566057600 4.8098 1566064800 4.8099 1566072000 4.8098 1566079200 4.8110 1566086400 4.8113 1566093600 4.8098 1566100800 4.8093 1566108000 4.8098 1566115200 4.8101 1566122400 4.8099 1566129600 4.8104 1566136800 4.8097 1566144000 4.8108 1566151200 4.8100 1566158400 4.8097 1566165600 4.8099 1566172800 4.8099 1566180000 4.8092 1566187200 4.8089 1566194400 4.8086 1566201600 4.8091 1566208800 4.8089 1566216000 4.9115 1566223200 4.9130 1566230400 4.9124 1566237600 2.8795 1566244800 2.8782 1566252000 4.9099 1566259200 2.8795 1566266400 4.9116 1566273600 4.9116 1566280800 4.9111 1566288000 4.9120 1566295200 4.9150 1566302400 4.9144 1566309600 4.9144 1566316800 4.9151 1566324000 4.9189 1566331200 4.9161 1566338400 4.9132 1566345600 4.9136 1566352800 4.9124 1566360000 4.9127 1566367200 4.9133 1566374400 4.9086 1566381600 4.9089 1566388800 4.9086 1566396000 4.9099 1566403200 4.9104 1566410400 4.9108 1566417600 4.9111 1566424800 4.9122 1566432000 4.9118 1566439200 4.9117 1566446400 4.9112 1566453600 4.9092 1566460800 4.9152 1566468000 4.9078 1566475200 4.9092 1566482400 4.9091 1566489600 4.9137 1566496800 4.9122 1566504000 4.9130 1566511200 4.9143 1566518400 4.9143 1566525600 4.9144 1566532800 4.9132 1566540000 4.9127 1566547200 4.9121 1566554400 4.9159 1566561600 4.9179 1566568800 4.9184 1566576000 4.9186 1566583200 4.9129 1566590400 4.9097 1566597600 4.9093 1566604800 4.9089 1566612000 4.9087 1566619200 4.9079 1566626400 4.9085 1566633600 4.9084 1566640800 4.9083 1566648000 4.9086 1566655200 4.9088 1566662400 4.9090 1566669600 4.9095 1566676800 4.9097 1566684000 4.9115 1566691200 4.9113 1566698400 4.9117 1566705600 4.9117 1566712800 4.9110 1566720000 4.9116 1566727200 4.9102 1566734400 4.9109 1566741600 4.9113 1566748800 4.9115 1566756000 4.9110 1566763200 4.9116 1566770400 4.9114 1566777600 4.9112 1566784800 4.9112 1566792000 4.9114 1566799200 4.9113 1566806400 4.9092 1566813600 4.9088 1566820800 4.9090 1566828000 4.9089 1566835200 4.9100 1566842400 4.9109 1566849600 4.9105 1566856800 4.9121 1566864000 4.9126 1566871200 4.9129 1566878400 4.9113 1566885600 4.9106 1566892800 4.9102 1566900000 4.9120 1566907200 4.9118 1566914400 4.9133 1566921600 4.9144 1566928800 4.9134 1566936000 4.9122 1566943200 4.9143 1566950400 4.9131 1566957600 4.9149 1566964800 4.9157 1566972000 4.9142 1566979200 4.9151 1566986400 4.9150 1566993600 4.9143 1567000800 4.9148 1567008000 4.9116 1567015200 4.9109 1567022400 4.9100 1567029600 4.8093 1567036800 4.8089 1567044000 4.8097 1567051200 4.9123 1567058400 4.8086 1567065600 4.8106 1567072800 4.8106 1567080000 4.8112 1567087200 4.8109 1567094400 4.8107 1567101600 4.8117 1567108800 4.8112 1567116000 4.8113 1567123200 4.8079 1567130400 4.8077 1567137600 4.8077 1567144800 4.8071 1567152000 4.8105 1567159200 4.8102 1567166400 4.8089 1567173600 4.8094 1567180800 4.8086 1567188000 4.8093 1567195200 4.8101 1567202400 4.8088 1567209600 4.8085 1567216800 4.8087 1567224000 4.8102 1567231200 4.8102 1567238400 4.8097 1567245600 4.8090 1567252800 4.8106 1567260000 4.8106 1567267200 4.8097 1567274400 4.8094 1567281600 4.8096 1567288800 4.8101 1567303200 4.8097 1567296000 4.8104 1567310400 4.8093 1567317600 4.8094 1567324800 4.8097 1567332000 4.8094 1567339200 4.8097 1567346400 4.8105 1567353600 4.8099 1567360800 4.8106 1567368000 4.8104 1567375200 4.8100 1567382400 4.8100 1567389600 4.8119 1567396800 4.8126 1567404000 4.8116 1567411200 4.8124 1567418400 4.8127 1567425600 4.8126 1567432800 4.8121 1567440000 4.8117 1567447200 4.8114 1567454400 4.8079 1567461600 4.8091 1567468800 4.8099 1567476000 4.8102 1567483200 4.8095 1567490400 4.8058 1567497600 4.8079 1567504800 4.8094 1567512000 4.8122 1567519200 4.8114 1567526400 4.8115 1567533600 4.8121 1567540800 4.8113 1567548000 4.8125 1567555200 4.8132 1567562400 4.8133 1567569600 4.8128 1567576800 2.8191 1567584000 4.8119 1567591200 4.8120 1567598400 4.8118 1567605600 4.8119 1567612800 4.8121 1567620000 4.8113 1567627200 4.8081 1567634400 4.8082 1567641600 4.8079 1567648800 4.8104 1567656000 4.8110 1567663200 4.8103 1567670400 4.8101 1567677600 4.8110 1567684800 4.8094 1567692000 4.8102 1567699200 4.8103 1567706400 4.8093 1567713600 4.8071 1567720800 4.8246 1567728000 4.8257 1567735200 4.8250 1567742400 4.8252 1567749600 4.8261 1567756800 4.8239 1567764000 4.8243 1567771200 4.8238 1567778400 4.8249 1567785600 4.8256 1567792800 4.8264 1567800000 4.8255 1567807200 4.8197 1567814400 4.8209 1567821600 4.8207 1567828800 4.8202 1567836000 4.8218 1567843200 4.8211 1567850400 4.8217 1567857600 4.8215 1567864800 4.8228 1567872000 4.8252 1567879200 4.8257 1567886400 4.8246 1567893600 4.8250 1567900800 4.8249 1567908000 4.8246 1567915200 4.8258 1567922400 4.8253 1567929600 4.8251 1567936800 4.8255 1567944000 4.8255 1567951200 4.8254 1567958400 4.8253 1567965600 4.8257 1567972800 4.8248 1567980000 4.8255 1567987200 4.8254 1567994400 4.8252 1568001600 4.8246 1568008800 4.8256 1568016000 4.8251 1568023200 4.8238 1568030400 4.8241 1568037600 4.8239 1568044800 4.8238 1568052000 4.8236 1568059200 4.8214 1568066400 4.8239 1568073600 4.8220 1568080800 4.8226 1568088000 4.8232 1568095200 4.8225 1568102400 4.8193 1568109600 4.8223 1568116800 4.8227 1568124000 4.8221 1568131200 4.8207 1568138400 4.8227 1568145600 4.8234 1568152800 4.8238 1568160000 4.8246 1568167200 4.8243 1568174400 4.8242 1568181600 4.8237 1568188800 4.8236 1568196000 4.8234 1568203200 4.8232 1568210400 4.8215 1568217600 4.8194 1568224800 4.8210 1568232000 4.8230 1568239200 4.8262 1568246400 4.8238 1568253600 4.8242 1568260800 4.8241 1568268000 4.8237 1568275200 4.8236 1568282400 4.8233 1568289600 4.8221 1568296800 4.8228 1568304000 4.8227 1568311200 4.8241 1568318400 4.8237 1568325600 4.8237 1568332800 4.8245 1568340000 4.8243 1568347200 4.8236 1568354400 4.8242 1568361600 4.8238 1568368800 4.8239 1568376000 4.8219 1568383200 4.8217 1568390400 4.8216 1568397600 4.8230 1568404800 4.8225 1568412000 4.8230 1568419200 4.8236 1568426400 4.8231 1568433600 4.8226 1568440800 4.8230 1568448000 4.8235 1568455200 4.8235 1568462400 4.8244 1568469600 4.8236 1568476800 4.8237 1568484000 4.8235 1568491200 4.8244 1568498400 4.8227 1568505600 4.8227 1568512800 4.8221 1568520000 4.8228 1568527200 4.8239 1568534400 4.8238 1568541600 4.8241 1568548800 4.8237 1568556000 4.8235 1568563200 4.8238 1568570400 4.8229 1568577600 4.8242 1568584800 4.8232 1568592000 4.8227 1568599200 4.8224 1568606400 4.8218 1568613600 4.8213 1568620800 4.8234 1568628000 4.8230 1568635200 4.8228 1568642400 4.8225 1568649600 4.8211 1568656800 4.8196 1568664000 4.8176 1568671200 4.8221 1568678400 4.8223 1568685600 4.8210 1568692800 4.8231 1568700000 4.8215 1568707200 4.8219 1568714400 4.8228 1568721600 4.8238 1568728800 4.8214 1568736000 4.8198 1568743200 4.8196 1568750400 4.8197 1568757600 4.8186 1568764800 4.8177 1568772000 4.8184 1568779200 4.8166 1568786400 4.8193 1568793600 4.8197 1568800800 4.8196 1568808000 4.8200 1568815200 4.8218 1568822400 4.8249 1568829600 4.8226 1568836800 4.8222 1568844000 4.8247 1568851200 4.8256 1568858400 4.8246 1568865600 4.8248 1568872800 4.8273 1568880000 4.8260 1568887200 4.8252 1568894400 4.8245 1568901600 0.0341 1568908800 4.8243 1568916000 4.8231 1568923200 4.8226 1568930400 4.8236 1568937600 4.8245 1568944800 4.8246 1568952000 4.8248 1568959200 4.8255 1568966400 4.8251 1568973600 4.8242 1568980800 4.8243 1568988000 4.8250 1568995200 4.8264 1569002400 4.8254 1569009600 4.8269 1569016800 4.8266 1569024000 4.8270 1569031200 3.6247 1569038400 3.6244 1569045600 3.6246 1569052800 3.6241 1569060000 3.6238 1569067200 3.6243 1569074400 4.8253 1569081600 4.8258 1569088800 4.8254 1569096000 4.8249 1569103200 4.8257 1569110400 4.8256 1569117600 4.8251 1569124800 4.8254 1569132000 4.8260 1569139200 4.8175 1569146400 4.8243 1569153600 4.8247 1569160800 4.8248 1569168000 4.8246 1569175200 4.8243 1569182400 4.8240 1569189600 4.8239 1569196800 4.8239 1569204000 4.8239 1569211200 4.8242 1569218400 4.8238 1569225600 4.8251 1569232800 4.8247 1569240000 4.8244 1569247200 4.8257 1569254400 4.8245 1569261600 4.8263 1569268800 4.8248 1569276000 4.8273 1569283200 4.8275 1569290400 4.8268 1569297600 4.8250 1569304800 4.8269 1569312000 4.8258 1569319200 4.8269 1569326400 4.8264 1569333600 4.8267 1569340800 4.8264 1569348000 4.8287 1569355200 4.8292 1569362400 4.8294 1569369600 4.8307 1569376800 4.8262 1569384000 4.8264 1569391200 4.8191 1569398400 4.8297 1569405600 4.8328 1569412800 4.8332 1569420000 4.8329 1569427200 4.8333 1569434400 4.8291 1569441600 4.8299 1569448800 4.8334 1569456000 4.8329 1569463200 4.8334 1569470400 4.8320 1569477600 4.8325 1569484800 4.8316 1569492000 4.8318 1569499200 4.8322 1569506400 4.8325 1569513600 4.8392 1569520800 4.8388 1569528000 4.8386 1569535200 4.8400 1569542400 4.8393 1569549600 4.8392 1569556800 4.8399 1569564000 4.8399 1569571200 4.8400 1569578400 4.8382 1569585600 4.8393 1569592800 4.8392 1569600000 4.8288 1569607200 4.8225 1569614400 4.8221 1569621600 4.8120 1569628800 4.8361 1569636000 4.8361 1569643200 4.8363 1569650400 4.8366 1569657600 4.8350 1569664800 4.8346 1569672000 4.8345 1569679200 4.8370 1569686400 4.8362 1569693600 4.8363 1569700800 4.8382 1569708000 4.8381 1569715200 4.8372 1569722400 4.8376 1569729600 4.8364 1569736800 4.8367 1569744000 4.8370 1569751200 4.8372 1569758400 4.8376 1569765600 4.8378 1569772800 4.8377 1569780000 4.8370 1569787200 4.8348 1569794400 4.8348 1569801600 4.8354 1569808800 4.8354 1569816000 4.8343 1569823200 4.8343 1569830400 4.8342 1569837600 4.8352 1569844800 4.8345 1569852000 4.8348 1569859200 4.8350 1569866400 4.8344 1569873600 4.8257 1569880800 4.8260 1569895200 4.8253 1569888000 4.8250 1569902400 4.8243 1569909600 4.8244 1569916800 4.8251 1569924000 4.8212 1569931200 4.8251 1569938400 4.8251 1569945600 4.8248 1569952800 4.8249 1569960000 4.8290 1569967200 4.8283 1569974400 4.8250 1569981600 4.8314 1569988800 4.8310 1569996000 4.8270 1570003200 4.8277 1570010400 4.8308 1570017600 4.8304 1570024800 4.8307 1570032000 4.8340 1570039200 4.8191 1570046400 4.8179 1570053600 4.8131 1570060800 4.8122 1570068000 4.8131 1570075200 4.8126 1570082400 4.8124 1570089600 4.8102 1570096800 4.8070 1570104000 4.8083 1570111200 4.8089 1570118400 4.8196 1570125600 4.8193 1570132800 4.8192 1570140000 4.8195 1570147200 4.8184 1570154400 4.8187 1570161600 4.8188 1570168800 4.8190 1570176000 4.8193 1570183200 4.8193 1570190400 4.8185 1570197600 4.8193 1570204800 4.8212 1570212000 4.8209 1570219200 4.8197 1570226400 4.8212 1570233600 4.8288 1570240800 4.8307 1570248000 4.8314 1570255200 4.8313 1570262400 4.8320 1570269600 4.8323 1570276800 4.8323 1570284000 4.8325 1570291200 4.8319 1570298400 4.8325 1570305600 4.8320 1570312800 4.8332 1570320000 4.8331 1570327200 4.8329 1570334400 4.8333 1570341600 4.8336 1570348800 4.8345 1570356000 4.8342 1570363200 4.8329 1570370400 4.8340 1570377600 4.8304 1570384800 4.8304 1570392000 4.8307 1570399200 4.8302 1570406400 4.8301 1570413600 4.8304 1570420800 4.8306 1570428000 4.8301 1570435200 4.8308 1570442400 4.8310 1570449600 4.8332 1570456800 4.8327 1570464000 4.8346 1570471200 4.8198 1570478400 4.8203 1570485600 4.8198 1570492800 4.8192 1570500000 4.8186 1570507200 4.8204 1570514400 4.8219 1570521600 4.8223 1570528800 4.8212 1570536000 4.8375 1570543200 4.8230 1570550400 4.8229 1570557600 4.8232 1570564800 4.8235 1570572000 4.8241 1570579200 4.8237 1570586400 4.8234 1570593600 4.8231 1570600800 4.8221 1570608000 4.8232 1570615200 4.8232 1570622400 4.8238 1570629600 4.8228 1570636800 4.8242 1570644000 4.8254 1570651200 4.8253 1570658400 4.8249 1570665600 4.8259 1570672800 4.8276 1570680000 4.8273 1570687200 4.8268 1570694400 4.8270 1570701600 4.8260 1570708800 4.8264 1570716000 4.9282 1570723200 4.8267 1570730400 4.8259 1570737600 4.8263 1570744800 4.8393 1570752000 4.8429 1570759200 4.8421 1570766400 4.8429 1570773600 4.8422 1570780800 4.8427 1570788000 4.8409 1570795200 4.8420 1570802400 4.8416 1570809600 4.8426 1570816800 4.8478 1570824000 4.8511 1570831200 4.8523 1570838400 4.8528 1570845600 4.8514 1570852800 4.8520 1570860000 4.8516 1570867200 4.8509 1570874400 4.8498 1570881600 4.8506 1570888800 4.8502 1570896000 4.8506 1570903200 4.8499 1570910400 4.8500 1570917600 4.8502 1570924800 4.8532 1570932000 4.8493 1570939200 4.8487 1570946400 4.8487 1570953600 4.8486 1570960800 4.8497 1570968000 4.8491 1570975200 4.8500 1570982400 4.8502 1570989600 4.8504 1570996800 4.8507 1571004000 4.8510 1571011200 4.8505 1571018400 4.8503 1571025600 4.8496 1571032800 4.8501 1571040000 4.8504 1571047200 4.8498 1571054400 4.8497 1571061600 4.8483 1571068800 4.8487 1571076000 4.8490 1571083200 4.8522 1571090400 4.8523 1571097600 4.8521 1571104800 4.8521 1571112000 4.8521 1571119200 4.8529 1571126400 4.8522 1571133600 4.8521 1571140800 4.8527 1571148000 4.8533 1571155200 4.8508 1571169600 4.8521 1571176800 4.8520 1571184000 4.8513 1571191200 4.8508 1571198400 4.8509 1571205600 4.8500 1571212800 4.8498 1571220000 4.8547 1571227200 4.8551 1571234400 4.8550 1571241600 4.8546 1571248800 4.8551 1571256000 4.8556 1571263200 4.8555 1571270400 4.8568 1571277600 4.8561 1571284800 4.8544 1571292000 4.8557 1571299200 4.8540 1571306400 4.8548 1571313600 4.8566 1571320800 4.8541 1571328000 4.8539 1571335200 4.8491 1571342400 4.8497 1571349600 4.8500 1571356800 4.8495 1571364000 4.8496 1571371200 4.8501 1571378400 4.8472 1571385600 4.8453 1571392800 4.8462 1571400000 4.8504 1571407200 4.8501 1571414400 4.8500 1571421600 4.8504 1571428800 4.8500 1571436000 4.8502 1571443200 4.8517 1571450400 4.8516 1571457600 4.8519 1571464800 4.8523 1571472000 4.8522 1571479200 4.8527 1571486400 4.8533 1571493600 4.8536 1571500800 4.8533 1571508000 4.8533 1571515200 4.8522 1571522400 4.8493 1571529600 4.8544 1571536800 4.8544 1571544000 4.8544 1571551200 4.8545 1571558400 4.8543 1571565600 4.8549 1571572800 4.8551 1571580000 4.8547 1571587200 4.8557 1571594400 4.8554 1571601600 4.8552 1571608800 4.8557 1571616000 4.8564 1571623200 4.8566 1571630400 4.8548 1571637600 4.8545 1571644800 4.8548 1571652000 4.8556 1571659200 4.8556 1571666400 4.8567 1571673600 4.8580 1571680800 4.8547 1571688000 4.8550 1571695200 4.8562 1571702400 4.8576 1571709600 4.8575 1571716800 4.8576 1571724000 4.8569 1571731200 4.8563 1571738400 4.8566 1571745600 4.8565 1571752800 4.8575 1571760000 4.8561 1571767200 4.8531 1571774400 4.8546 1571781600 4.8534 1571788800 4.8536 1571796000 4.8545 1571803200 4.8553 1571810400 4.8528 1571817600 4.8540 1571824800 4.8520 1571832000 4.8507 1571839200 4.8526 1571846400 4.8525 1571853600 4.8538 1571860800 4.8529 1571868000 4.8542 1571875200 4.8537 1571882400 4.8544 1571889600 4.8554 1571896800 4.8547 1571904000 4.8559 1571911200 4.8565 1571918400 4.8595 1571925600 4.8586 1571932800 4.8592 1571940000 4.8571 1571947200 4.8563 1571954400 4.8527 1571961600 4.8530 1571968800 4.8528 1571976000 4.8516 1571983200 4.8500 1571990400 4.8507 1571997600 4.8511 1572004800 4.8519 1572012000 4.8513 1572019200 4.8511 1572026400 4.8514 1572033600 4.8534 1572040800 4.8535 1572048000 4.8539 1572055200 4.8547 1572062400 4.8540 1572069600 4.8548 1572076800 4.8536 1572084000 4.8537 1572091200 4.8546 1572098400 4.8561 1572105600 4.8564 1572112800 4.8558 1572120000 4.8553 1572127200 4.8561 1572134400 4.8566 1572141600 4.8568 1572148800 4.8572 1572156000 4.8565 1572163200 4.8564 1572170400 4.8569 1572177600 4.8577 1572184800 4.8575 1572192000 4.8542 1572199200 4.8542 1572206400 4.8537 1572213600 4.8532 1572220800 4.8544 1572228000 4.8545 1572235200 4.8539 1572242400 4.8464 1572249600 4.8530 1572256800 4.8510 1572264000 4.8553 1572271200 4.8555 1572278400 4.8535 1572285600 4.8512 1572292800 4.8512 1572300000 4.8525 1572307200 4.8489 1572314400 4.8545 1572321600 4.8533 1572328800 4.8456 1572336000 4.8462 1572343200 4.8453 1572350400 4.8449 1572357600 4.8469 1572364800 4.8412 1572372000 4.8457 1572379200 4.8453 1572386400 4.8467 1572393600 4.8476 1572400800 4.8463 1572408000 4.8460 1572415200 4.8470 1572422400 4.8459 1572429600 4.8454 1572436800 4.8455 1572444000 4.8459 1572451200 4.8460 1572458400 4.8453 1572465600 4.8441 1572472800 4.8489 1572480000 4.8512 1572487200 4.8526 1572494400 4.8497 1572501600 4.8502 1572508800 4.8496 1572516000 4.8508 1572523200 4.8515 1572530400 4.8478 1572537600 4.8482 1572544800 4.8485 1572552000 4.8388 1572559200 4.8388 1572573600 4.8381 1572566400 4.8382 1572580800 4.8375 1572588000 4.8380 1572595200 4.8379 1572602400 4.8377 1572609600 4.8373 1572616800 4.8361 1572624000 4.8355 1572631200 4.8360 1572638400 4.8367 1572645600 4.8367 1572652800 4.8370 1572660000 4.8368 1572667200 4.8372 1572674400 4.8367 1572681600 4.8356 1572688800 4.8351 1572696000 4.8350 1572703200 4.8356 1572710400 4.8345 1572717600 4.8320 1572724800 4.8335 1572732000 4.8358 1572739200 4.8371 1572746400 4.8375 1572753600 4.8353 1572760800 4.8366 1572768000 4.8368 1572775200 4.8381 1572782400 4.8376 1572789600 4.8380 1572796800 4.8380 1572804000 4.8368 1572811200 4.8363 1572818400 4.8346 1572825600 4.8352 1572832800 4.8367 1572840000 4.8360 1572847200 4.8362 1572854400 4.8368 1572861600 4.8361 1572868800 4.8345 1572876000 4.8365 1572883200 4.8379 1572890400 4.8373 1572897600 4.8353 1572904800 4.8359 1572912000 4.8370 1572919200 4.8366 1572926400 4.8365 1572933600 4.8374 1572940800 4.8378 1572948000 4.8369 1572955200 4.8362 1572962400 4.8368 1572969600 4.8382 1572976800 4.8365 1572984000 4.8357 1572991200 4.8333 1572998400 4.8347 1573005600 4.8341 1573012800 4.8349 1573020000 4.8340 1573027200 4.8326 1573034400 4.8342 1573041600 4.8346 1573048800 4.8342 1573056000 4.8323 1573063200 4.8298 1573070400 4.8306 1573077600 4.8352 1573084800 4.8361 1573092000 4.8366 1573099200 4.8351 1573106400 4.8362 1573113600 4.8353 1573120800 4.8343 1573128000 4.8362 1573135200 4.8321 1573142400 4.8345 1573149600 4.8372 1573156800 4.8370 1573164000 4.8360 1573171200 4.8363 1573178400 4.8366 1573192800 4.8369 1573200000 4.8353 1573207200 4.8397 1573214400 4.8399 1573221600 4.8386 1573228800 4.8386 1573236000 4.8376 1573243200 4.8385 1573250400 4.8393 1573257600 4.8399 1573264800 4.8387 1573272000 4.8379 1573279200 4.8376 1573286400 4.8393 1573293600 4.8381 1573300800 4.8391 1573308000 4.8384 1573315200 4.8354 1573322400 4.8511 1573329600 4.8521 1573336800 4.8556 1573344000 4.8561 1573351200 4.8553 1573358400 4.8549 1573365600 4.8546 1573372800 4.8471 1573380000 4.8542 1573387200 4.8468 1573394400 4.8550 1573401600 4.8552 1573408800 4.8558 1573416000 4.8557 1573423200 4.8575 1573430400 4.8582 1573437600 4.8582 1573444800 4.8575 1573452000 4.8576 1573459200 4.8574 1573466400 4.8573 1573473600 4.8570 1573480800 4.8572 1573488000 4.8554 1573495200 4.8551 1573502400 4.8533 1573509600 4.8539 1573516800 4.8530 1573524000 4.8536 1573531200 4.8536 1573538400 4.8524 1573545600 4.8531 1573552800 2.8404 1573560000 2.8406 1573567200 2.8360 1573574400 2.8377 1573581600 2.8380 1573588800 2.8415 1573596000 2.8423 1573603200 2.8423 1573610400 2.8475 1573617600 2.8468 1573624800 2.8473 1573632000 2.8482 1573639200 4.8599 1573646400 4.8619 1573653600 4.8638 1573660800 4.8628 1573668000 4.8632 1573675200 4.8634 1573682400 4.8642 1573689600 4.9392 1573696800 4.9326 1573704000 4.9228 1573711200 4.9315 1573718400 7.4193 1573725600 4.8436 1573732800 4.8444 1573740000 4.8436 1573747200 4.8413 1573754400 4.8393 1573761600 4.8972 1573768800 4.8971 1573776000 4.8798 1573783200 4.8793 1573790400 4.8660 1573797600 4.8665 1573804800 4.8487 1573812000 4.8727 1573819200 4.8721 1573826400 4.8726 1573833600 8.2265 1573840800 8.2265 1573848000 8.2265 1573855200 8.2219 1573862400 8.2219 1573869600 8.2219 1573876800 8.2219 1573884000 4.8465 1573891200 4.8470 1573898400 4.8465 1573905600 4.8457 1573912800 4.8434 1573920000 4.8442 1573927200 4.8447 1573934400 4.8399 1573941600 4.8409 1573948800 4.8413 1573956000 4.8441 1573963200 4.8411 1573970400 4.8414 1573977600 4.8464 1573984800 4.8465 1573992000 4.8474 1573999200 4.8468 1574006400 4.8457 1574013600 4.8455 1574020800 4.8456 1574028000 4.8466 1574035200 4.8455 1574042400 4.8464 1574049600 4.8461 1574056800 4.8453 1574064000 4.8454 1574071200 4.8430 1574078400 4.8460 1574085600 4.8449 1574092800 4.8442 1574100000 4.8448 1574107200 4.8458 1574114400 4.8459 1574121600 4.8476 1574128800 4.8477 1574136000 4.8474 1574143200 4.8477 1574150400 4.8478 1574157600 4.8472 1574164800 4.8425 1574172000 4.8416 1574179200 4.8457 1574186400 4.8450 1574193600 4.8427 1574200800 4.8449 1574208000 4.8468 1574215200 4.8464 1574222400 4.8462 1574229600 4.8461 1574236800 4.8459 1574244000 4.8459 1574251200 4.8470 1574258400 4.8463 1574265600 4.8461 1574272800 4.8468 1574280000 4.8458 1574287200 4.8454 1574294400 4.8460 1574301600 4.8403 1574308800 4.8398 1574316000 4.8396 1574323200 4.8401 1574330400 4.8406 1574337600 4.8396 1574344800 4.8387 1574352000 4.8384 1574359200 4.8397 1574366400 4.8237 1574373600 4.8255 1574380800 4.8257 1574388000 4.8255 1574395200 4.8258 1574402400 4.8255 1574409600 4.8265 1574416800 4.8267 1574424000 4.8286 1574431200 4.8282 1574438400 4.8259 1574445600 4.8256 1574452800 4.8257 1574460000 4.8265 1574467200 4.8351 1574474400 4.8360 1574481600 4.8360 1574488800 4.8351 1574496000 4.8347 1574503200 4.8358 1574510400 4.8356 1574517600 4.8354 1574524800 4.8346 1574532000 4.8297 1574539200 4.8305 1574546400 4.8287 1574553600 4.8302 1574560800 4.8298 1574568000 4.8292 1574575200 4.8292 1574582400 4.8297 1574589600 4.8306 1574596800 4.8296 1574604000 4.8300 1574611200 4.8311 1574618400 4.8311 1574625600 4.8303 1574632800 4.8306 1574640000 4.8298 1574647200 4.8305 1574654400 4.8311 1574661600 4.8318 1574668800 4.8263 1574676000 4.8262 1574683200 4.8272 1574690400 4.8251 1574697600 4.8248 1574704800 4.8228 1574712000 4.8254 1574719200 4.8238 1574726400 4.8177 1574733600 4.8209 1574740800 4.8206 1574748000 4.8208 1574755200 4.8209 1574762400 4.8208 1574769600 4.8190 1574776800 7.1507 1574784000 4.8193 1574791200 4.8187 1574798400 4.8192 1574805600 4.8176 1574812800 4.8188 1574820000 4.8179 1574827200 4.8183 1574834400 4.8171 1574841600 4.8185 1574848800 4.8171 1574856000 4.8161 1574863200 4.8163 1574870400 4.8172 1574877600 4.8157 1574884800 4.8166 1574892000 4.8173 1574899200 4.8167 1574906400 4.8153 1574913600 4.8169 1574920800 4.8169 1574928000 4.8194 1574935200 4.8182 1574942400 4.8183 1574949600 4.8190 1574956800 4.8182 1574964000 4.8192 1574971200 4.8205 1574978400 4.8206 1574985600 4.8180 1574992800 4.8213 1575000000 4.8217 1575007200 4.8221 1575014400 4.8221 1575021600 4.8227 1575028800 4.8211 1575036000 4.8220 1575043200 4.8220 1575050400 4.8215 1575057600 4.8207 1575064800 4.8182 1575072000 4.8201 1575079200 4.8201 1575086400 4.8202 1575093600 4.8200 1575100800 4.8203 1575108000 4.8200 1575115200 4.8185 1575122400 4.8186 1575129600 4.8183 1575136800 4.8185 1575144000 4.8185 1575151200 4.8193 1575165600 4.8186 1575172800 4.8188 1575158400 4.8187 1575180000 4.8185 1575187200 4.8186 1575194400 4.8193 1575201600 4.8188 1575208800 4.8193 1575216000 4.8194 1575223200 4.8198 1575230400 4.8190 1575237600 4.8209 1575244800 4.8208 1575252000 4.8206 1575259200 4.8205 1575266400 4.8200 1575273600 4.8203 1575280800 4.8207 1575288000 4.8201 1575295200 4.8199 1575302400 4.8193 1575309600 4.8211 1575316800 4.8206 1575324000 4.8211 1575331200 4.8212 1575338400 4.8214 1575345600 4.8195 1575352800 4.8201 1575360000 4.8204 1575367200 4.8201 1575374400 4.8201 1575381600 4.8197 1575388800 4.8200 1575396000 4.8195 1575403200 4.8204 1575410400 4.8293 1575417600 4.8246 1575424800 4.8285 1575432000 4.8277 1575439200 4.8268 1575446400 4.8283 1575453600 4.8286 1575460800 4.8277 1575468000 4.8273 1575475200 4.8273 1575482400 4.8287 1575489600 4.8284 1575496800 4.8294 1575504000 4.8248 1575511200 4.8245 1575518400 4.8289 1575525600 4.8276 1575532800 4.8287 1575540000 4.8284 1575547200 4.8296 1575554400 4.8297 1575561600 4.8282 1575568800 4.8286 1575576000 4.8303 1575583200 4.8304 1575590400 4.8303 1575597600 4.8312 1575604800 4.8305 1575612000 4.8298 1575619200 4.8287 1575626400 4.8302 1575633600 4.8305 1575640800 4.8310 1575648000 4.8245 1575655200 4.8241 1575662400 4.8252 1575669600 4.8229 1575676800 4.8224 1575684000 4.8228 1575691200 4.8233 1575698400 4.8238 1575705600 4.8233 1575712800 4.8230 1575720000 4.8233 1575727200 4.8233 1575734400 4.8238 1575741600 4.8244 1575748800 4.8247 1575756000 4.8252 1575763200 4.8311 1575770400 4.8297 1575777600 4.8276 1575784800 4.8271 1575792000 4.8281 1575799200 4.8284 1575806400 4.8270 1575813600 4.8269 1575820800 4.8339 1575828000 4.8341 1575835200 4.8353 1575842400 4.8312 1575849600 4.8314 1575856800 4.8296 1575864000 4.8293 1575871200 4.8303 1575878400 4.8303 1575885600 4.8300 1575892800 4.8308 1575900000 4.8307 1575907200 4.8309 1575914400 4.8311 1575921600 4.8314 1575928800 4.8306 1575936000 4.8301 1575943200 4.8327 1575950400 4.8319 1575957600 4.8325 1575964800 4.8328 1575972000 4.8324 1575979200 4.8337 1575986400 4.8336 1575993600 4.8348 1576000800 4.8327 1576008000 4.8340 1576015200 4.8338 1576022400 4.8353 1576029600 4.8349 1576036800 4.8337 1576044000 4.8345 1576051200 4.8345 1576058400 4.8509 1576065600 4.8524 1576072800 4.8509 1576080000 4.8526 1576087200 4.8512 1576094400 4.8459 1576101600 4.8485 1576108800 4.8491 1576116000 4.8490 1576123200 4.8491 1576130400 4.8490 1576137600 4.8486 1576144800 4.8484 1576152000 4.8478 1576159200 4.8471 1576166400 4.8479 1576173600 4.8487 1576180800 4.8511 1576188000 4.8506 1576195200 4.8523 1576202400 4.8533 1576209600 4.8845 1576216800 4.8832 1576224000 4.8400 1576231200 4.8404 1576238400 4.8407 1576245600 4.8456 1576252800 4.8458 1576260000 4.8451 1576267200 4.8449 1576274400 4.8453 1576281600 4.8441 1576288800 4.8443 1576296000 4.8437 1576303200 4.8439 1576310400 4.8439 1576317600 4.8436 1576324800 4.8448 1576332000 4.8453 1576339200 4.8451 1576346400 4.8449 1576353600 4.8446 1576360800 4.8444 1576368000 4.8454 1576375200 4.8377 1576382400 4.8357 1576389600 4.8368 1576396800 4.8386 1576404000 4.8384 1576411200 4.8380 1576418400 4.8383 1576425600 4.8382 1576432800 4.8380 1576440000 4.8381 1576447200 4.8383 1576454400 4.8377 1576461600 4.8388 1576468800 4.8395 1576476000 4.8392 1576483200 4.8390 1576490400 4.8382 1576497600 4.8381 1576504800 4.8383 1576512000 4.8363 1576519200 4.8372 1576526400 4.8375 1576533600 4.8333 1576540800 4.8326 1576548000 4.8335 1576555200 4.8319 1576562400 4.8327 1576569600 4.8359 1576576800 4.8334 1576584000 4.8354 1576591200 4.8352 1576598400 4.8353 1576605600 4.8348 1576612800 4.8336 1576620000 4.8351 1576627200 4.8357 1576634400 4.8354 1576641600 4.8325 1576648800 4.8317 1576656000 4.8317 1576706400 4.8273 1576713600 4.8274 1576720800 4.8278 1576728000 4.8261 1576735200 4.8224 1576742400 4.8218 1576749600 4.8234 1576756800 4.8211 1576764000 4.8223 1576771200 4.8225 1576778400 4.8214 1576785600 4.8262 1576792800 4.8273 1576800000 4.8279 1576807200 4.8272 1576814400 4.8269 1576821600 4.8252 1576828800 4.8249 1576836000 4.8252 1576843200 4.8242 1576850400 4.8247 1576857600 4.8255 1576864800 4.8250 1576872000 4.8239 1576879200 4.8243 1576886400 4.8245 1576893600 4.8255 1576900800 4.8258 1576908000 4.8254 1576915200 4.8254 1576922400 4.8259 1576929600 4.8260 1576936800 4.8263 1576944000 4.8260 1576951200 4.8262 1576958400 4.8263 1576965600 4.8260 1576972800 4.8262 1576980000 4.8259 1576987200 4.8261 1576994400 4.8262 1577001600 4.8258 1577008800 4.8257 1577016000 4.8253 1577023200 4.8247 1577030400 4.8247 1577037600 4.8253 1577044800 4.8256 1577052000 4.8255 1577059200 4.8252 1577066400 4.8256 1577073600 4.8253 1577080800 4.8249 1577088000 4.8257 1577095200 4.8258 1577102400 4.8253 1577109600 4.8238 1577116800 4.8261 1577124000 4.8261 1577131200 4.8261 1577138400 4.8264 1577145600 4.8265 1577152800 4.8286 1577160000 4.8282 1577167200 4.8281 1577174400 4.8277 1577181600 4.8284 1577188800 4.8288 1577196000 4.8281 1577203200 4.8287 1577210400 4.8283 1577217600 4.8276 1577224800 4.8279 1577232000 4.8285 1577239200 4.8284 1577246400 4.8285 1577253600 4.8285 1577260800 4.8283 1577268000 4.8283 1577275200 4.8283 1577282400 4.8274 1577289600 4.8282 1577296800 4.8286 1577304000 4.8282 1577311200 4.8281 1577318400 4.8279 1577325600 4.8282 1577332800 4.8282 1577340000 4.8284 1577347200 4.8280 1577354400 4.8272 1577361600 4.8272 1577368800 4.8276 1577376000 4.8280 1577383200 4.8277 1577390400 4.8291 1577397600 4.8293 1577404800 4.8293 1577412000 4.8294 1577419200 4.8288 1577426400 4.8296 1577433600 4.8307 1577440800 4.8309 1577448000 4.8304 1577455200 4.8294 1577462400 4.8288 1577469600 4.8284 1577476800 4.8276 1577484000 4.8285 1577491200 4.8293 1577498400 4.8285 1577505600 4.8296 1577512800 4.8318 1577520000 4.8312 1577527200 4.8312 1577534400 4.8315 1577541600 4.8313 1577548800 4.8302 1577556000 4.8303 1577563200 4.8336 1577570400 2.8285 1577577600 2.8280 1577584800 2.8281 1577592000 2.8286 1577599200 2.8267 1577606400 4.8282 1577613600 2.8261 1577620800 2.8263 1577628000 2.8267 1577635200 2.8266 1577642400 2.8265 1577649600 2.8269 1577656800 2.8277 1577664000 2.8284 1577671200 2.8283 1577678400 2.8277 1577685600 2.8277 1577692800 2.8278 1577700000 2.8278 1577707200 2.8284 1577714400 4.8290 1577721600 4.8289 1577728800 4.8264 1577736000 4.8265 1577743200 4.8270 1577750400 4.8263 1577757600 4.8248 1577764800 4.8249 1577772000 4.8256 1577779200 4.8248 1577786400 4.8245 1577793600 4.8258 1577800800 4.8247 1577808000 4.8208 1577815200 4.8191 1577822400 4.8196 1577829600 4.8197 1577844000 4.8207 1577836800 4.8203 1577851200 4.8202 1577858400 4.8202 1577865600 4.8201 1577872800 4.8202 1577880000 4.8202 1577887200 4.8207 1577894400 4.8205 1577901600 4.8209 1577908800 4.8210 1577916000 4.8198 1577923200 4.8205 1577930400 4.8197 1577937600 4.8202 1577944800 4.8206 1577952000 4.8206 1577959200 4.8206 1577966400 4.8211 1577973600 4.8269 1577980800 4.8263 1577988000 4.8277 1577995200 4.8314 1578002400 4.8306 1578009600 4.8306 1578016800 4.8307 1578024000 4.8302 1578031200 4.8314 1578038400 4.8308 1578045600 4.8303 1578052800 4.8268 1578060000 4.8318 1578067200 4.8318 1578074400 4.8325 1578081600 4.8325 1578088800 4.8322 1578096000 4.8322 1578103200 4.8323 1578110400 4.8327 1578117600 4.8319 1578124800 4.8311 1578132000 4.8319 1578139200 4.8314 1578146400 4.8308 1578153600 4.8314 1578160800 4.8323 1578168000 4.8325 1578175200 4.8331 1578182400 4.8336 1578189600 4.8335 1578196800 4.8338 1578204000 4.8344 1578211200 4.8337 1578218400 4.8300 1578225600 4.8308 1578232800 4.8306 1578240000 4.8303 1578247200 4.8307 1578254400 4.8296 1578261600 4.8303 1578268800 4.8303 1578276000 4.8311 1578283200 4.8306 1578290400 4.8303 1578297600 4.8316 1578304800 4.8313 1578312000 4.8314 1578319200 4.8318 1578326400 4.8303 1578333600 4.8317 1578340800 4.8337 1578348000 4.8330 1578355200 4.8326 1578362400 2.7737 1578369600 4.8334 1578376800 4.8334 1578384000 4.8329 1578391200 4.8323 1578398400 4.8329 1578405600 4.8314 1578412800 4.8315 1578420000 4.8325 1578427200 4.8320 1578434400 4.8328 1578441600 4.8321 1578448800 4.8315 1578456000 4.8316 1578463200 4.8313 1578470400 4.8318 1578477600 4.8333 1578484800 4.8336 1578492000 4.8332 1578499200 4.8326 1578506400 4.8310 1578513600 4.8302 1578520800 4.8312 1578528000 4.8315 1578535200 4.8306 1578542400 4.8301 1578549600 4.8309 1578556800 4.8301 1578564000 4.8308 1578571200 4.8295 1578578400 4.8299 1578585600 4.8283 1578592800 4.8294 1578600000 4.7753 1578607200 4.8289 1578614400 4.8270 1578621600 4.8285 1578628800 4.8280 1578636000 4.8265 1578643200 4.8259 1578650400 4.8249 1578657600 4.8268 1578664800 4.8261 1578672000 4.8272 1578679200 4.8280 1578686400 4.8287 1578693600 4.8280 1578700800 4.8305 1578708000 4.8303 1578715200 4.8286 1578722400 4.8295 1578729600 4.8299 1578736800 4.8299 1578744000 4.8305 1578751200 4.8307 1578758400 4.8297 1578765600 4.8311 1578772800 4.8302 1578780000 4.8314 1578787200 4.8319 1578794400 4.8319 1578801600 4.8316 1578808800 4.8322 1578816000 4.8314 1578823200 4.8307 1578830400 4.8307 1578837600 4.8305 1578844800 4.8306 1578852000 4.8306 1578859200 4.8307 1578866400 4.8310 1578873600 4.8312 1578880800 4.8318 1578888000 4.8304 1578895200 4.8315 1578902400 4.8310 1578909600 4.8315 1578916800 4.8316 1578924000 4.8326 1578931200 4.8319 1578938400 4.8316 1578945600 4.8316 1578952800 4.8320 1578960000 4.8321 1578967200 4.8320 1578974400 4.8311 1578981600 4.8267 1578988800 4.8283 1578996000 4.8310 1579003200 4.8265 1579010400 0.7709 1579017600 0.7716 1579024800 0.7716 1579032000 0.7716 1579039200 0.7715 1579046400 0.7716 1579053600 0.7712 1579060800 0.7712 1579068000 0.7712 1579075200 0.7713 1579082400 0.7714 1579089600 0.7719 1579096800 0.7718 1579104000 0.7718 1579111200 0.7721 1579118400 0.7720 1579125600 0.7719 1579132800 0.7719 1579140000 0.7726 1579147200 0.7725 1579154400 0.7725 1579161600 0.7726 1579168800 0.7726 1579176000 0.7726 1579183200 0.7725 1579190400 0.7726 1579197600 0.7727 1579204800 0.7726 1579212000 0.7720 1579219200 0.7718 1579226400 0.7718 1579233600 0.7717 1579240800 0.7717 1579248000 0.7714 1579255200 0.7719 1579262400 0.7717 1579269600 0.7716 1579276800 0.7715 1579284000 0.7712 1579291200 0.7719 1579298400 0.7721 1579305600 0.7721 1579312800 0.7721 1579320000 0.7721 1579327200 0.7721 1579334400 0.7721 1579341600 0.7721 1579348800 0.7720 1579356000 0.7720 1579363200 0.7722 1579370400 0.7719 1579377600 0.7719 1579384800 0.7721 1579392000 0.7722 1579399200 0.7722 1579406400 0.7718 1579413600 0.7720 1579420800 0.7718 1579428000 0.7718 1579435200 0.7718 1579442400 0.7718 1579449600 0.7716 1579456800 0.7718 1579464000 0.7716 1579471200 0.7718 1579478400 0.7720 1579485600 0.7720 1579492800 0.7720 1579500000 0.7721 1579507200 0.7719 1579514400 0.7720 1579521600 4.8289 1579528800 4.8296 1579536000 4.8301 1579543200 4.8309 1579550400 4.8318 1579557600 4.8318 1579564800 4.8313 1579572000 4.8319 1579579200 4.8306 1579586400 4.8311 1579593600 4.8290 1579600800 4.8285 1579608000 4.8280 1579615200 4.8284 1579622400 4.8212 1579629600 4.8216 1579636800 4.8223 1579644000 4.8209 1579651200 4.8216 1579658400 4.8128 1579665600 4.9820 1579672800 4.9813 1579680000 4.9826 1579687200 4.9824 1579694400 4.9812 1579701600 4.9808 1579708800 4.9783 1579716000 4.9796 1579723200 4.9809 1579730400 4.9806 1579737600 4.9805 1579744800 4.9802 1579752000 4.9794 1579759200 4.9796 1579766400 4.9793 1579773600 4.9790 1579780800 4.9793 1579788000 4.9774 1579795200 4.9780 1579802400 4.9791 1579809600 4.9779 1579816800 4.9784 1579824000 4.9791 1579831200 4.9807 1579838400 4.9808 1579845600 4.9801 1579852800 4.9774 1579860000 4.9763 1579867200 4.9781 1579874400 4.9775 1579881600 4.9770 1579888800 4.9765 1579896000 4.9753 1579903200 4.9767 1579910400 4.9776 1579917600 4.9771 1579924800 4.9782 1579932000 4.9771 1579939200 4.9769 1579946400 4.9775 1579953600 4.9779 1579960800 4.9773 1579968000 4.9784 1579975200 4.9770 1579982400 4.9809 1579989600 4.9813 1579996800 4.9816 1580004000 4.9812 1580011200 4.9831 1580018400 4.9813 1580025600 4.9805 1580032800 4.9805 1580040000 4.9793 1580047200 4.9785 1580054400 4.9783 1580061600 4.9777 1580068800 4.9796 1580076000 4.9792 1580083200 4.9792 1580090400 4.9779 1580097600 4.9776 1580104800 4.9781 1580112000 4.9792 1580119200 4.9786 1580126400 4.9791 1580133600 4.9780 1580140800 4.9785 1580148000 4.9773 1580155200 4.9779 1580162400 4.9803 1580169600 4.9803 1580176800 4.9808 1580184000 4.9802 1580191200 4.9793 1580198400 4.9772 1580205600 4.9727 1580212800 4.9718 1580220000 4.9720 1580227200 4.9770 1580234400 4.9785 1580241600 4.9777 1580248800 4.9788 1580256000 4.9787 1580263200 4.9800 1580270400 4.9786 1580277600 4.9781 1580284800 4.9796 1580292000 4.9785 1580299200 4.9782 1580306400 4.9805 1580313600 4.9807 1580320800 4.9818 1580328000 4.9736 1580335200 4.9779 1580342400 4.9790 1580349600 4.9784 1580356800 4.9770 1580364000 4.9754 1580371200 4.9763 1580378400 4.9746 1580385600 4.9742 1580392800 4.9750 1580400000 4.9743 1580407200 4.9744 1580414400 4.9733 1580421600 4.9749 1580428800 4.9759 1580436000 4.9742 1580443200 4.9750 1580450400 4.9741 1580457600 4.9749 1580464800 4.9742 1580472000 4.9750 1580479200 4.9762 1580486400 4.9770 1580493600 4.9766 1580500800 4.9770 1580508000 4.9784 1580522400 4.9786 1580515200 4.9779 1580529600 4.9789 1580536800 4.9783 1580544000 4.9781 1580551200 4.9778 1580558400 4.9778 1580565600 4.9782 1580572800 4.9778 1580580000 4.9777 1580587200 4.9772 1580594400 4.9765 1580601600 4.9774 1580608800 4.9784 1580616000 4.9784 1580623200 4.9796 1580630400 4.9781 1580637600 4.9789 1580644800 4.9769 1580652000 4.9771 1580659200 4.9777 1580666400 4.9686 1580673600 4.9787 1580680800 4.9779 1580688000 4.9785 1580695200 4.9786 1580702400 4.9793 1580709600 4.9791 1580716800 4.9786 1580724000 4.9788 1580731200 4.9789 1580738400 4.9788 1580745600 4.9769 1580752800 4.9791 1580760000 4.9780 1580767200 4.9776 1580774400 4.9800 1580781600 4.9792 1580788800 4.9796 1580796000 4.9799 1580803200 4.9777 1580810400 4.9768 1580817600 4.9774 1580824800 4.9786 1580832000 4.9771 1580839200 4.9752 1580846400 4.9795 1580853600 4.9808 1580860800 4.9818 1580868000 4.9807 1580875200 4.9793 1580882400 4.9794 1580889600 4.9794 1580896800 4.9771 1580904000 4.9773 1580911200 4.9779 1580918400 4.9772 1580925600 4.9769 1580932800 4.9768 1580940000 4.9778 1580947200 4.9768 1580954400 4.9777 1580961600 4.9776 1580968800 4.9759 1580976000 4.9764 1580983200 4.9764 1580990400 4.9777 1580997600 4.9767 1581004800 4.9762 1581012000 4.9765 1581019200 4.9762 1581026400 4.9762 1581033600 4.9782 1581040800 4.9795 1581048000 4.9783 1581055200 4.9785 1581062400 4.9778 1581069600 4.9779 1581076800 4.9775 1581084000 4.9783 1581091200 4.9787 1581098400 4.9801 1581105600 4.9806 1581112800 4.9811 1581120000 4.9804 1581127200 4.9799 1581134400 4.9805 1581141600 4.9810 1581148800 4.9818 1581156000 4.9819 1581163200 4.9811 1581170400 4.9804 1581177600 4.9812 1581184800 4.9802 1581192000 4.9807 1581199200 4.9805 1581206400 4.9810 1581213600 4.9813 1581220800 4.9808 1581228000 4.9805 1581235200 4.9789 1581242400 4.9771 1581249600 4.9777 1581256800 4.9776 1581264000 4.9773 1581271200 4.9755 1581278400 4.9751 1581285600 4.9790 1581292800 4.9779 1581300000 4.9776 1581307200 4.9777 1581314400 4.9778 1581321600 4.9770 1581328800 4.9754 1581336000 4.9772 1581343200 4.9768 1581350400 4.9776 1581357600 4.9775 1581364800 4.9765 1581372000 4.9781 1581379200 4.9794 1581386400 4.9799 1581393600 4.9802 1581400800 4.9793 1581408000 4.9794 1581415200 4.9806 1581422400 4.9809 1581429600 4.9803 1581436800 4.9816 1581444000 4.9824 1581451200 4.9810 1581458400 4.9811 1581465600 4.9844 1581472800 4.9821 1581480000 4.9832 1581487200 4.9829 1581494400 4.9803 1581501600 4.9809 1581508800 4.9801 1581516000 4.9803 1581523200 4.9805 1581530400 4.9744 1581537600 4.9785 1581544800 4.9711 1581552000 4.9747 1581559200 4.9768 1581566400 4.9768 1581573600 4.9780 1581580800 4.9772 1581588000 4.9772 1581595200 4.9757 1581602400 4.9774 1581609600 4.9738 1581616800 4.9756 1581624000 4.9785 1581631200 4.9794 1581638400 4.9754 1581645600 4.9754 1581652800 4.9741 1581660000 4.9739 1581667200 4.9735 1581674400 4.9742 1581681600 4.9735 1581688800 4.9724 1581696000 4.9730 1581703200 4.9782 1581710400 4.9775 1581717600 4.9779 1581724800 4.9776 1581732000 4.9778 1581739200 4.9771 1581746400 4.9763 1581753600 4.9759 1581760800 4.9764 1581768000 4.9767 1581775200 4.9769 1581782400 4.9756 1581789600 4.9744 1581796800 4.9757 1581804000 4.9760 1581811200 4.9753 1581818400 4.9771 1581825600 4.9766 1581832800 4.9756 1581840000 4.9757 1581847200 4.9748 1581854400 4.9746 1581861600 4.9748 1581868800 4.9749 1581876000 4.9744 1581883200 4.9740 1581890400 4.9744 1581897600 4.9772 1581904800 4.9769 1581912000 4.9768 1581919200 4.9761 1581926400 4.9766 1581933600 4.9727 1581940800 4.9726 1581948000 4.9722 1581955200 4.9717 1581962400 4.9712 1581969600 4.9695 1581976800 4.9691 1581984000 4.9716 1581991200 4.9757 1581998400 4.9756 1582005600 4.9745 1582012800 4.9755 1582020000 4.9754 1582027200 4.9772 1582034400 4.9785 1582041600 4.9780 1582048800 4.9759 1582056000 4.9758 1582063200 4.9747 1582070400 4.9738 1582077600 4.9742 1582084800 4.9738 1582092000 4.9732 1582099200 4.9744 1582106400 4.9744 1582113600 4.9741 1582120800 4.9752 1582128000 4.9759 1582135200 4.9769 1582142400 4.9768 1582149600 4.9748 1582156800 4.9767 1582164000 4.9760 1582171200 4.9765 1582178400 4.9767 1582185600 4.9773 1582192800 4.9767 1582200000 4.9761 1582207200 4.9790 1582214400 4.9782 1582221600 4.9807 1582228800 4.9813 1582236000 4.9830 1582243200 4.9825 1582250400 4.9848 1582257600 4.9836 1582264800 4.9836 1582272000 4.9846 1582279200 4.9807 1582286400 4.9793 1582293600 4.9788 1582300800 4.9813 1582308000 4.9834 1582315200 4.9836 1582322400 4.9826 1582329600 4.9811 1582336800 4.9820 1582344000 4.9820 1582351200 4.9816 1582358400 4.9818 1582365600 4.9823 1582372800 4.9817 1582380000 4.9855 1582387200 4.9800 1582394400 4.9812 1582401600 4.9814 1582408800 4.9809 1582416000 4.9808 1582423200 4.9813 1582430400 4.9867 1582437600 4.9872 1582444800 4.9868 1582452000 4.9856 1582459200 4.9819 1582466400 4.9819 1582473600 4.9834 1582480800 4.9828 1582488000 4.9824 1582495200 4.9858 1582502400 4.9860 1582509600 4.4458 1582516800 4.9861 1582524000 4.9861 1582531200 4.9881 1582538400 2.8101 1582545600 2.8085 1582552800 4.9851 1582560000 4.9902 1582567200 4.9905 1582574400 4.9894 1582581600 4.9888 1582588800 2.8155 1582596000 2.8152 1582603200 2.8154 1582610400 2.8143 1582617600 4.9890 1582624800 2.8141 1582632000 2.8142 1582639200 2.8366 1582646400 4.9805 1582653600 4.9873 1582660800 4.9876 1582668000 4.9885 1582675200 4.9873 1582682400 4.9874 1582689600 4.9877 1582696800 4.9885 1582704000 2.8122 1582711200 2.8126 1582718400 2.8132 1582725600 2.8084 1582732800 2.8088 1582740000 4.9833 1582747200 4.9852 1582754400 4.9844 1582761600 4.9852 1582768800 4.9855 1582776000 4.9892 1582783200 4.9891 1582790400 4.9893 1582797600 4.9889 1582804800 4.9894 1582812000 4.9908 1582819200 4.9913 1582826400 4.9898 1582833600 4.9881 1582840800 4.9910 1582848000 4.9906 1582855200 4.9900 1582862400 4.9893 1582869600 4.9883 1582876800 4.9894 1582884000 4.9897 1582891200 4.9891 1582898400 4.9884 1582905600 4.9873 1582912800 4.9867 1582920000 4.9861 1582927200 4.9879 1582934400 4.9902 1582941600 4.9884 1582948800 4.9874 1582956000 4.9879 1582963200 4.9883 1582970400 4.9883 1582977600 4.9870 1582984800 4.9871 1582992000 4.9868 1582999200 4.9864 1583006400 4.9869 1583013600 4.9874 1583028000 4.9858 1583020800 4.9864 1583035200 4.9858 1583042400 4.9855 1583049600 4.9855 1583056800 4.9821 1583064000 4.9831 1583071200 4.9835 1583078400 4.9863 1583085600 4.9851 1583092800 4.9845 1583100000 4.9849 1583107200 4.9840 1583114400 4.9863 1583121600 4.9856 1583128800 4.9850 1583136000 4.9847 1583143200 4.9839 1583150400 4.9852 1583157600 4.9848 1583164800 4.9849 1583172000 4.9851 1583179200 4.9854 1583186400 4.9807 1583193600 4.9859 1583200800 4.9868 1583208000 4.9851 1583215200 4.9851 1583222400 4.9864 1583229600 4.9862 1583236800 4.9857 1583244000 4.9825 1583251200 4.9820 1583258400 4.9875 1583265600 4.9893 1583272800 4.9896 1583280000 4.9894 1583287200 4.9864 1583294400 4.9868 1583301600 4.9892 1583308800 4.9885 1583316000 4.9898 1583323200 4.9891 1583330400 4.9846 1583337600 4.9897 1583344800 4.9893 1583352000 4.9886 1583359200 5.0411 1583366400 5.0362 1583373600 5.0370 1583380800 5.0412 1583388000 5.0406 1583395200 5.0404 1583402400 5.0373 1583409600 5.0412 1583416800 5.0421 1583424000 5.0390 1583431200 5.0409 1583438400 5.0415 1583445600 5.0411 1583452800 5.0405 1583460000 5.0411 1583467200 5.0402 1583474400 5.0392 1583481600 5.0399 1583488800 5.0385 1583496000 5.0399 1583503200 5.0407 1583510400 5.0407 1583517600 5.0386 1583524800 5.0403 1583532000 5.0397 1583539200 5.0408 1583546400 5.0411 1583553600 5.0407 1583560800 5.0404 1583568000 5.0415 1583575200 5.0415 1583582400 5.0418 1583589600 5.0411 1583596800 5.0407 1583604000 5.0410 1583611200 5.0401 1583618400 5.0404 1583625600 5.0407 1583632800 5.0414 1583640000 5.0411 1583647200 5.0401 1583654400 5.0398 1583661600 5.0398 1583668800 5.0398 1583676000 5.0402 1583683200 5.0410 1583690400 5.0396 1583697600 5.0405 1583704800 5.0410 1583712000 5.0413 1583719200 5.0413 1583726400 5.0409 1583733600 5.0417 1583740800 5.0422 1583748000 5.0420 1583755200 5.0389 1583762400 5.0388 1583769600 5.0397 1583776800 5.0387 1583784000 5.0401 1583791200 5.0406 1583798400 5.0387 1583805600 5.0433 1583812800 5.0442 1583820000 5.0411 1583827200 5.0429 1583834400 5.0488 1583841600 5.0489 1583848800 5.0528 1583856000 5.0528 1583863200 5.0534 1583870400 5.0537 1583877600 5.0552 1583884800 5.0548 1583892000 5.0544 1583899200 5.0528 1583906400 5.0514 1583913600 5.0518 1583920800 5.0521 1583928000 5.0494 1583935200 5.0507 1583942400 5.0507 1583949600 5.0510 1583956800 5.0531 1583964000 5.0693 1583971200 5.0696 1583978400 5.0692 1583985600 5.0705 1583992800 5.0782 1584000000 5.0709 1584007200 5.0946 1584014400 5.0936 1584021600 5.0936 1584028800 5.0932 1584036000 5.0921 1584043200 5.0928 1584050400 5.0941 1584057600 5.0930 1584064800 5.0948 1584072000 5.0939 1584079200 5.0940 1584086400 5.0948 1584093600 5.0952 1584100800 5.0978 1584108000 5.0954 1584115200 5.0942 1584122400 5.0955 1584129600 5.0952 1584136800 5.0957 1584144000 5.0961 1584151200 5.0957 1584158400 5.0931 1584165600 5.0938 1584172800 5.0966 1584180000 5.0974 1584187200 5.0960 1584194400 5.0954 1584201600 5.0948 1584208800 5.0953 1584216000 5.0948 1584223200 5.0941 1584230400 5.0950 1584237600 5.0942 1584244800 5.0924 1584252000 5.0923 1584259200 5.0933 1584266400 5.0934 1584273600 5.0950 1584280800 5.0951 1584288000 5.0959 1584295200 5.0962 1584302400 5.1046 1584309600 5.1034 1584316800 5.0952 1584324000 5.0967 1584331200 5.0961 1584338400 5.0950 1584345600 5.0925 1584352800 5.1028 1584360000 5.0940 1584367200 5.0948 1584374400 5.0925 1584381600 5.0912 1584388800 5.0906 1584396000 5.0911 1584403200 5.0925 1584410400 5.0932 1584417600 5.0918 1584424800 5.0928 1584432000 5.0926 1584439200 5.0940 1584446400 5.0936 1584453600 5.0934 1584460800 5.0944 1584468000 5.0951 1584475200 5.0949 1584482400 5.0933 1584489600 5.0936 1584496800 5.0913 1584504000 5.0896 1584511200 5.0895 1584518400 5.0924 1584525600 5.0909 1584532800 5.0901 1584540000 5.0906 1584547200 5.0913 1584554400 5.0921 1584561600 5.0898 1584568800 5.0877 1584576000 5.0848 1584583200 5.1015 1584590400 5.1057 1584597600 5.1054 1584604800 5.1050 1584612000 5.1057 1584619200 5.1057 1584626400 5.1101 1584633600 5.1114 1584640800 5.1093 1584648000 5.1086 1584655200 5.1115 1584662400 5.1108 1584669600 5.1096 1584676800 5.1098 1584684000 5.1101 1584691200 5.1082 1584698400 5.1110 1584705600 5.1104 1584712800 5.1095 1584720000 5.1097 1584727200 5.1097 1584734400 5.1087 1584741600 5.1120 1584748800 5.1118 1584756000 5.1121 1584763200 5.1111 1584770400 5.1113 1584777600 5.1110 1584784800 5.1107 1584792000 5.1103 1584799200 5.1111 1584813600 5.0997 1584820800 5.0989 1584828000 4.9961 1584835200 4.9968 1584842400 4.9963 1584849600 4.9963 1584856800 4.9959 1584864000 4.9945 1584871200 4.9946 1584878400 4.9902 1584885600 4.9924 1584892800 4.9925 1584900000 4.9799 1584907200 4.9808 1584914400 4.9810 1584921600 4.9809 1584928800 4.9800 1584936000 4.9804 1584943200 4.9805 1584950400 4.9821 1584957600 4.9810 1584964800 4.9829 1584972000 4.9829 1584979200 4.9831 1584986400 4.9818 1584993600 4.9798 1585000800 4.9813 1585008000 4.9817 1585015200 4.9823 1585022400 4.9819 1585029600 4.9835 1585036800 4.9856 1585044000 4.9500 1585051200 4.9827 1585058400 4.9823 1585065600 4.9834 1585072800 4.9831 1585080000 4.9848 1585087200 4.9939 1585094400 4.9926 1585101600 4.9928 1585108800 4.9917 1585116000 4.9928 1585123200 4.9916 1585130400 4.9910 1585137600 4.9926 1585144800 4.9846 1585152000 4.9871 1585159200 4.9859 1585166400 4.9966 1585173600 4.9956 1585180800 4.9960 1585188000 4.9951 1585195200 4.9953 1585202400 4.9926 1585209600 4.9929 1585216800 4.9931 1585224000 4.9933 1585231200 4.9926 1585238400 4.9954 1585245600 4.9960 1585252800 4.9950 1585260000 4.9935 1585267200 4.9940 1585274400 4.9947 1585281600 4.9938 1585288800 4.9929 1585296000 4.9928 1585303200 4.9917 1585310400 4.9919 1585317600 4.9906 1585324800 4.9914 1585332000 4.9906 1585339200 4.9920 1585346400 4.9918 1585353600 4.9929 1585360800 4.9928 1585368000 4.9927 1585375200 4.9936 1585382400 4.9936 1585389600 4.9931 1585396800 4.9931 1585404000 4.9925 1585411200 4.9911 1585418400 4.9910 1585425600 4.9916 1585432800 4.9911 1585440000 4.9892 1585447200 4.9910 1585454400 4.9916 1585461600 4.9904 1585468800 4.9905 1585476000 4.9903 1585483200 4.9913 1585490400 4.9905 1585497600 4.9899 1585504800 4.9900 1585512000 4.9914 1585519200 4.9918 1585526400 4.9925 1585533600 4.9919 1585540800 4.9911 1585548000 4.9909 1585555200 4.9903 1585562400 4.9903 1585569600 4.9921 1585576800 4.9906 1585584000 4.9921 1585591200 4.9924 1585598400 4.9923 1585605600 4.9925 1585612800 4.9906 1585620000 4.9917 1585627200 4.9851 1585634400 4.9924 1585641600 4.9927 1585648800 4.9932 1585656000 4.9943 1585663200 4.9935 1585670400 4.9940 1585677600 4.9930 1585684800 4.9939 1585692000 4.9965 1585706400 4.9954 1585699200 4.9960 1585713600 4.9940 1585720800 4.9943 1585728000 4.9941 1585735200 4.9942 1585742400 4.9942 1585749600 4.9942 1585756800 4.9950 1585764000 4.9971 1585771200 4.9960 1585778400 4.9942 1585785600 4.9953 1585792800 4.9924 1585800000 4.9933 1585807200 4.9936 1585814400 4.9937 1585821600 4.9942 1585828800 4.9924 1585836000 4.9922 1585843200 4.9904 1585850400 4.9912 1585857600 4.9773 1585864800 4.9767 1585872000 4.9767 1585879200 4.9756 1585886400 4.9756 1585893600 4.9764 1585900800 4.9742 1585908000 4.9744 1585915200 4.9758 1585922400 4.9763 1585936800 4.9753 1585944000 4.9795 1585951200 4.9806 1585958400 4.9821 1585965600 4.9819 1585972800 4.9813 1585980000 4.9816 1585987200 4.9827 1585994400 4.9822 1586001600 4.9821 1586008800 4.9820 1586016000 4.9788 1586023200 4.9820 1586030400 4.9815 1586037600 4.9815 1586044800 4.9813 1586052000 4.9816 1586059200 4.9818 1586066400 4.9816 1586073600 4.9816 1586080800 4.9815 1586088000 4.9808 1586095200 4.9807 1586102400 4.9820 1586109600 4.9817 1586116800 4.9815 1586124000 4.9804 1586131200 4.9817 1586138400 4.9819 1586145600 4.9815 1586152800 4.9812 1586160000 4.9803 1586167200 4.9807 1586174400 4.9798 1586181600 4.9795 1586188800 4.9808 1586196000 4.9807 1586203200 4.9814 1586210400 4.9813 1586217600 4.9816 1586224800 4.9832 1586232000 4.9831 1586239200 4.9825 1586246400 4.9829 1586253600 4.9808 1586260800 4.9816 1586268000 4.9814 1586275200 4.9797 1586282400 4.9821 1586289600 4.9816 1586296800 4.9844 1586304000 4.9827 1586311200 4.9836 1586318400 4.9825 1586325600 4.9818 1586332800 4.9825 1586340000 4.9831 1586347200 4.9832 1586354400 4.9856 1586361600 4.9849 1586368800 4.9855 1586376000 4.9849 1586383200 4.9865 1586390400 4.9931 1586397600 4.9874 1586404800 4.9877 1586412000 4.9864 1586419200 4.9870 1586426400 4.9874 1586433600 4.9864 1586440800 4.9847 1586448000 4.9857 1586455200 4.9860 1586462400 4.9859 1586469600 4.9865 1586476800 4.9875 1586484000 4.9871 1586491200 4.9862 1586498400 4.9869 1586505600 4.9870 1586512800 4.9870 1586520000 4.9868 1586527200 4.9859 1586534400 4.9829 1586541600 4.9848 1586548800 4.9847 1586556000 4.9863 1586563200 4.9858 1586570400 4.9872 1586577600 4.9864 1586584800 4.9871 1586592000 4.9872 1586599200 4.9880 1586606400 4.9866 1586613600 4.9851 1586620800 4.9872 1586628000 4.9859 1586635200 4.9868 1586642400 4.9862 1586649600 4.9870 1586656800 4.9861 1586664000 4.9858 1586671200 4.9853 1586678400 4.9862 1586685600 4.9854 1586692800 4.9870 1586700000 4.9818 1586707200 4.9816 1586714400 4.9866 1586721600 4.9863 1586728800 4.9875 1586736000 4.9884 1586743200 4.9870 1586750400 4.9878 1586757600 4.9880 1586764800 4.9878 1586772000 4.9873 1586779200 4.9877 1586786400 5.0373 1586793600 5.0374 1586800800 5.0391 1586808000 5.0395 1586815200 5.0400 1586822400 5.0412 1586829600 4.9906 1586836800 4.9874 1586844000 4.9876 1586851200 4.9880 1586858400 5.0384 1586865600 5.0330 1586872800 5.0347 1586880000 5.0346 1586887200 5.0339 1586894400 5.0360 1586901600 5.0356 1586908800 5.0354 1586916000 5.0352 1586923200 5.0361 1586930400 5.0370 1586937600 5.0372 1586944800 5.0370 1586952000 5.0360 1586959200 5.0358 1586966400 5.0368 1586973600 5.0361 1586980800 5.0367 1586988000 5.0383 1586995200 5.0367 1587002400 5.0385 1587009600 5.0372 1587016800 5.0369 1587024000 5.0373 1587031200 5.0383 1587038400 5.0397 1587045600 5.0398 1587052800 5.0379 1587060000 5.0408 1587067200 5.0409 1587074400 5.0403 1587081600 5.0377 1587088800 5.0390 1587096000 5.0387 1587103200 5.0364 1587110400 5.0341 1587117600 5.0285 1587124800 5.0299 1587132000 5.0316 1587139200 5.0317 1587146400 5.0285 1587153600 5.0362 1587160800 5.0338 1587168000 5.0335 1587175200 5.0354 1587182400 5.0295 1587189600 5.0305 1587196800 5.0295 1587204000 5.0508 1587211200 5.0436 1587218400 5.0396 1587225600 5.0413 1587232800 5.0204 1587240000 5.0203 1587247200 5.0221 1587254400 5.0180 1587261600 5.0186 1587268800 5.0186 1587276000 5.0181 1587283200 5.0185 1587290400 5.0156 1587297600 5.0158 1587304800 5.0170 1587312000 5.0178 1587319200 5.0177 1587326400 5.0135 1587333600 5.0146 1587340800 5.0149 1587348000 5.0153 1587355200 5.0147 1587362400 5.0136 1587369600 5.0149 1587376800 5.0145 1587384000 5.0190 1587391200 5.0194 1587398400 5.0223 1587405600 5.0223 1587412800 5.0220 1587420000 2.8522 1587427200 5.0195 1587434400 5.0213 1587441600 5.0221 1587448800 5.0222 1587456000 5.0224 1587463200 5.0226 1587470400 5.0201 1587477600 5.0177 1587484800 5.1276 1587492000 5.0184 1587499200 5.0184 1587506400 5.0179 1587513600 5.0182 1587520800 5.0171 1587528000 5.0158 1587535200 5.0156 1587542400 5.0154 1587549600 5.0145 1587556800 5.0158 1587564000 5.0159 1587571200 5.0164 1587578400 5.0153 1587585600 5.0157 1587592800 5.0153 1587600000 5.0138 1587607200 5.0365 1587614400 5.0338 1587621600 5.0350 1587628800 5.0340 1587636000 5.0356 1587643200 5.0350 1587650400 5.0361 1587657600 5.0373 1587664800 5.0363 1587672000 5.0292 1587679200 5.0268 1587686400 5.0267 1587693600 5.0259 1587700800 5.0257 1587708000 5.0274 1587715200 5.0274 1587722400 5.0269 1587729600 5.0281 1587736800 5.0292 1587744000 5.0244 1587751200 5.0215 1587758400 5.0221 1587765600 5.0206 1587772800 5.0263 1587780000 5.0253 1587787200 5.0229 1587794400 5.0255 1587801600 5.0256 1587808800 5.0252 1587816000 5.0260 1587823200 5.0267 1587830400 5.0252 1587837600 5.0263 1587844800 5.0234 1587852000 5.0231 1587859200 5.0250 1587866400 5.0245 1587873600 5.0245 1587880800 5.0235 1587888000 5.0251 1587895200 5.0251 1587902400 5.0255 1587909600 5.0240 1587916800 5.0229 1587924000 5.0218 1587931200 5.0225 1587938400 5.0237 1587945600 5.0242 1587952800 5.0249 1587960000 5.0241 1587967200 5.0241 1587974400 5.0242 1587981600 5.0235 1587988800 5.0239 1587996000 5.0230 1588003200 5.0229 1588010400 5.0230 1588017600 5.0241 1588024800 5.0239 1588032000 5.0193 1588039200 5.0223 1588046400 5.0204 1588053600 5.0201 1588060800 5.0199 1588068000 5.0125 1588075200 5.0210 1588082400 5.0202 1588089600 5.0216 1588096800 5.0258 1588104000 5.0247 1588111200 5.0211 1588118400 5.0214 1588125600 5.0201 1588132800 5.0216 1588140000 5.0197 1588147200 5.0152 1588154400 5.0188 1588161600 5.0205 1588168800 5.0200 1588176000 5.0171 1588183200 5.0186 1588190400 5.0196 1588197600 5.0224 1588204800 5.0232 1588212000 5.0229 1588219200 5.0233 1588226400 5.0229 1588233600 5.0238 1588240800 5.0218 1588248000 5.0242 1588255200 5.0248 1588262400 5.0252 1588269600 5.0246 1588276800 5.0221 1588284000 5.0251 1588298400 5.0251 1588291200 5.0249 1588305600 5.0264 1588312800 5.0238 1588320000 5.0235 1588327200 5.0243 1588334400 5.0312 1588341600 5.0301 1588348800 5.0302 1588356000 5.0292 1588363200 5.0186 1588370400 5.0209 1588377600 5.0223 1588384800 5.0183 1588392000 5.0217 1588399200 5.0166 1588406400 5.0172 1588413600 5.0157 1588420800 5.0174 1588428000 5.0183 1588435200 5.0160 1588442400 5.0187 1588449600 5.0143 1588456800 5.0179 1588464000 5.0127 1588471200 5.0117 1588478400 5.0154 1588485600 5.0148 1588492800 5.0142 1588500000 5.0152 1588507200 5.0109 1588514400 5.0126 1588521600 5.0153 1588528800 5.0156 1588536000 5.0133 1588543200 5.0138 1588550400 5.0172 1588557600 5.0163 1588564800 5.0163 1588572000 5.0167 1588579200 5.0174 1588586400 5.0164 1588593600 5.0175 1588600800 5.0154 1588608000 5.0207 1588615200 5.0193 1588622400 5.0163 1588629600 5.0192 1588636800 5.0190 1588644000 5.0156 1588651200 5.0167 1588658400 5.0172 1588665600 5.0182 1588672800 5.0172 1588680000 5.0148 1588687200 5.0170 1588694400 5.0176 1588701600 5.0186 1588708800 5.0176 1588716000 5.0173 1588723200 5.0170 1588730400 5.0172 1588737600 5.0173 1588744800 5.0150 1588752000 5.0185 1588759200 5.0177 1588766400 5.0192 1588773600 5.0164 1588780800 5.0171 1588788000 5.0143 1588795200 5.0166 1588802400 5.0188 1588809600 5.0131 1588816800 5.0161 1588824000 5.0157 1588831200 5.0159 1588838400 5.0172 1588845600 5.0160 1588852800 5.0154 1588860000 5.0133 1588867200 5.0160 1588874400 5.0156 1588881600 5.0190 1588888800 5.0181 1588896000 5.0173 1588903200 5.0157 1588910400 5.0166 1588917600 5.0185 1588924800 5.0161 1588932000 5.0116 1588939200 5.0151 1588946400 5.0225 1588953600 5.0182 1588960800 5.0205 1588968000 5.0194 1588975200 5.0206 1588982400 5.0232 1588989600 5.0213 1588996800 5.0220 1589004000 5.0214 1589011200 5.0206 1589018400 5.0226 1589025600 5.0235 1589032800 5.0226 1589040000 5.0221 1589047200 5.0226 1589054400 5.0227 1589061600 5.0218 1589068800 5.0196 1589076000 5.0206 1589083200 5.0218 1589090400 5.0220 1589097600 5.0221 1589104800 5.0204 1589112000 5.0208 1589119200 5.0209 1589126400 5.0229 1589133600 5.0205 1589140800 5.0234 1589148000 5.0197 1589155200 5.0204 1589162400 5.0211 1589169600 5.0237 1589176800 5.0238 1589184000 5.0234 1589191200 5.0229 1589198400 5.0236 1589205600 5.0231 1589212800 5.0247 1589220000 5.0207 1589227200 5.0241 1589234400 5.0210 1589241600 5.0244 1589248800 5.0253 1589256000 5.0249 1589263200 5.0243 1589270400 5.0237 1589277600 5.0251 1589284800 5.0221 1589292000 5.0273 1589299200 5.0262 1589306400 5.0105 1589313600 5.0088 1589320800 5.0105 1589328000 5.0125 1589335200 5.0127 1589342400 5.0105 1589349600 5.0112 1589356800 5.0089 1589364000 5.0090 1589371200 5.0063 1589378400 5.0062 1589385600 5.0097 1589392800 5.0101 1589400000 5.0104 1589407200 5.0107 1589414400 5.0102 1589421600 5.0140 1589428800 5.0136 1589436000 5.0142 1589443200 5.0141 1589450400 5.0132 1589457600 5.0139 1589464800 5.0143 1589472000 5.0165 1589479200 5.0160 1589486400 5.0160 1589493600 5.0108 1589500800 5.0140 1589508000 5.0174 1589515200 5.0173 1589522400 5.0173 1589529600 5.0168 1589536800 5.0184 1589544000 5.0180 1589551200 5.0183 1589558400 5.0175 1589565600 5.0157 1589572800 5.0157 1589580000 5.0153 1589587200 5.0158 1589594400 5.0168 1589601600 5.0156 1589608800 5.0156 1589616000 5.0165 1589623200 5.0150 1589630400 5.0171 1589637600 5.0176 1589644800 5.0470 1589652000 5.0463 1589659200 5.0449 1589666400 5.0455 1589673600 5.0455 1589680800 5.0460 1589688000 5.0456 1589695200 5.0454 1589702400 5.0452 1589709600 5.0441 1589716800 5.0453 1589724000 5.0465 1589731200 5.0439 1589738400 5.0441 1589745600 5.0472 1589752800 5.0486 1589760000 5.0489 1589767200 5.0429 1589774400 5.0413 1589781600 5.0409 1589788800 5.0404 1589796000 5.0407 1589803200 5.0401 1589810400 5.0322 1589817600 5.0417 1589824800 5.0410 1589832000 5.0417 1589839200 5.0424 1589846400 5.0439 1589853600 5.0395 1589860800 5.0379 1589868000 5.0436 1589875200 5.0435 1589882400 5.0437 1589889600 5.0759 1589896800 5.0722 1589904000 5.0672 1589911200 5.0676 1589918400 5.0500 1589925600 5.0727 1589932800 5.0727 1589940000 5.0728 1589947200 5.0692 1589954400 5.0689 1589961600 5.0768 1589968800 5.0785 1589976000 5.0788 1589983200 5.0761 1589990400 5.0738 1589997600 5.0756 1590004800 5.0564 1590012000 5.0545 1590019200 5.0561 1590026400 5.0558 1590033600 5.0510 1590040800 5.0558 1590048000 5.0545 1590055200 5.0551 1590062400 5.0572 1590069600 5.1693 1590076800 5.0593 1590084000 5.0628 1590091200 5.0631 1590098400 5.0651 1590105600 5.0657 1590112800 5.0659 1590120000 5.0659 1590127200 5.0658 1590134400 5.0650 1590141600 5.0672 1590148800 5.0678 1590156000 5.0675 1590163200 5.0677 1590170400 5.0678 1590177600 5.0660 1590184800 5.0657 1590192000 5.0676 1590199200 5.0668 1590206400 5.0663 1590213600 5.0671 1590220800 5.0689 1590228000 5.0672 1590235200 5.0679 1590242400 5.0680 1590249600 5.0670 1590256800 5.0653 1590264000 5.0645 1590271200 5.0649 1590278400 5.0653 1590285600 5.0662 1590292800 5.0663 1590300000 5.0671 1590307200 5.0593 1590314400 5.0648 1590321600 5.0657 1590328800 5.0643 1590336000 5.0644 1590343200 5.0646 1590350400 5.0654 1590357600 5.0652 1590364800 5.0647 1590372000 5.0656 1590379200 5.0695 1590386400 5.0696 1590393600 5.0688 1590400800 5.0696 1590408000 5.0653 1590415200 5.0641 1590422400 5.0689 1590429600 5.0690 1590436800 5.0690 1590444000 5.0678 1590451200 5.0676 1590458400 5.0664 1590465600 5.0668 1590472800 5.0684 1590480000 5.0681 1590487200 5.0727 1590494400 5.0729 1590501600 5.0726 1590508800 5.0735 1590516000 5.0733 1590523200 5.0704 1590530400 5.0708 1590537600 5.0702 1590544800 5.0690 1590552000 5.0694 1590559200 5.0682 1590566400 5.0685 1590573600 5.0720 1590580800 5.0710 1590588000 5.0696 1590595200 5.0686 1590602400 5.0694 1590609600 5.0701 1590616800 5.0701 1590624000 5.0664 1590631200 5.0704 1590638400 5.0697 1590645600 5.0687 1590652800 5.0677 1590660000 5.0664 1590667200 5.0681 1590674400 5.0674 1590681600 5.0701 1590688800 5.0807 1590696000 5.0788 1590703200 5.0821 1590710400 5.0818 1590717600 5.0821 1590724800 5.0787 1590732000 5.0776 1590739200 5.0776 1590746400 5.0785 1590753600 5.0770 1590760800 5.0788 1590768000 5.0819 1590775200 5.0823 1590782400 5.0825 1590789600 5.0827 1590796800 5.0839 1590804000 5.0832 1590811200 5.0827 1590818400 5.0829 1590825600 5.0832 1590832800 5.0836 1590840000 5.0849 1590847200 5.0842 1590854400 5.0822 1590861600 5.0826 1590868800 5.0825 1590876000 5.0828 1590883200 5.0829 1590890400 5.0830 1590897600 5.0832 1590904800 5.0833 1590912000 5.0833 1590919200 5.0822 1590926400 5.0825 1590933600 5.0839 1590940800 5.0837 1590948000 5.0840 1590955200 5.0838 1590962400 5.0878 1590976800 5.0944 1590969600 5.0889 1590984000 5.0942 1590991200 5.0936 1590998400 5.0922 1591005600 5.0913 1591012800 5.0917 1591020000 5.0939 1591027200 5.0927 1591034400 5.0772 1591041600 5.0765 1591048800 5.0768 1591056000 5.0709 1591063200 5.0691 1591070400 5.0686 1591077600 5.0689 1591084800 5.0648 1591092000 5.0704 1591099200 5.0705 1591106400 5.0689 1591113600 5.0695 1591120800 5.0709 1591128000 5.0679 1591135200 5.0702 1591142400 5.0702 1591149600 5.0691 1591156800 5.0696 1591164000 5.0709 1591171200 5.0707 1591178400 5.0787 1591185600 5.0784 1591192800 5.0777 1591200000 5.0847 1591207200 5.0854 1591214400 5.0828 1591221600 5.0848 1591228800 5.0849 1591236000 5.0856 1591243200 5.0860 1591250400 5.0852 1591257600 5.0838 1591264800 5.0852 1591272000 5.0835 1591279200 5.0820 1591286400 5.0855 1591293600 5.0860 1591300800 5.0846 1591308000 5.0849 1591315200 5.0876 1591322400 5.0888 1591329600 5.0854 1591336800 5.0847 1591344000 5.0840 1591351200 5.0829 1591358400 5.0832 1591365600 5.0820 1591372800 5.0837 1591380000 5.0844 1591387200 5.0847 1591394400 5.0857 1591401600 5.0862 1591408800 5.0860 1591416000 5.0858 1591423200 5.0860 1591430400 5.0850 1591437600 5.0851 1591444800 5.0856 1591452000 5.0863 1591459200 5.0865 1591466400 5.0862 1591473600 5.0859 1591480800 5.0857 1591488000 5.0856 1591495200 5.0858 1591502400 5.0869 1591509600 5.0867 1591516800 5.0849 1591524000 5.0856 1591531200 5.0859 1591538400 5.0914 1591545600 5.0920 1591552800 5.0904 1591560000 5.0905 1591567200 5.0918 1591574400 5.0917 1591581600 5.0921 1591588800 5.0918 1591596000 5.0919 1591603200 5.0915 1591610400 5.0918 1591617600 5.0923 1591624800 5.0915 1591632000 5.0863 1591639200 5.0791 1591646400 5.0775 1591653600 5.0786 1591660800 5.0784 1591668000 5.0734 1591675200 5.0756 1591682400 5.0766 1591689600 5.0751 1591696800 5.0766 1591704000 5.0761 1591711200 5.0757 1591718400 5.0754 1591725600 5.0737 1591732800 5.0715 1591740000 5.0732 1591747200 5.0756 1591754400 5.0740 1591761600 5.0728 1591768800 5.0735 1591776000 5.0715 1591783200 5.0719 1591790400 5.0727 1591797600 5.0717 1591804800 5.0747 1591812000 5.0724 1591819200 5.0733 1591826400 5.0720 1591833600 5.0741 1591840800 5.0736 1591848000 5.0736 1591855200 5.0745 1591862400 5.0750 1591869600 5.0752 1591876800 5.0744 1591884000 5.0774 1591891200 5.0778 1591898400 5.0772 1591905600 5.0767 1591912800 5.0765 1591920000 5.0756 1591927200 5.0762 1591934400 5.0745 1591941600 5.0732 1591948800 5.0726 1591956000 5.0726 1591963200 5.0733 1591970400 5.0741 1591977600 5.0757 1591984800 5.0763 1591992000 5.0776 1591999200 5.0781 1592006400 5.0783 1592013600 5.0783 1592020800 5.0776 1592028000 5.0765 1592035200 5.0774 1592042400 5.0784 1592049600 5.0779 1592056800 5.0787 1592064000 5.0798 1592071200 5.0803 1592078400 5.0798 1592085600 5.0806 1592092800 5.0801 1592100000 5.0798 1592107200 5.0796 1592114400 5.0805 1592121600 5.0808 1592128800 5.0847 1592136000 5.0796 1592143200 5.0801 1592150400 5.0807 1592157600 5.0794 1592164800 5.0805 1592172000 5.0805 1592179200 5.0809 1592186400 5.0802 1592193600 5.0800 1592200800 5.0803 1592208000 5.0813 1592215200 5.0806 1592222400 5.0806 1592229600 5.0811 1592236800 5.0869 1592244000 5.0884 1592251200 5.0900 1592258400 5.0894 1592265600 5.0893 1592272800 5.0901 1592280000 5.0896 1592287200 5.0900 1592294400 5.0887 1592301600 5.0885 1592308800 5.0899 1592316000 5.0903 1592323200 5.0882 1592330400 5.0891 1592337600 5.0888 1592344800 5.0895 1592352000 5.0890 1592359200 5.0879 1592366400 5.0879 1592373600 5.0867 1592380800 5.0869 1592388000 5.0785 1592395200 5.0869 1592402400 5.0866 1592409600 5.0850 1592416800 5.0844 1592424000 5.0834 1592431200 5.0862 1592438400 5.0889 1592445600 5.0883 1592460000 5.0925 1592467200 5.0926 1592474400 5.0902 1592481600 5.0921 1592488800 5.0905 1592496000 5.0904 1592503200 5.0905 1592510400 5.0885 1592517600 5.0891 1592524800 5.0897 1592532000 5.0881 1592539200 5.0878 1592546400 5.0886 1592553600 5.0917 1592560800 5.0921 1592568000 5.0921 1592575200 5.0902 1592582400 5.0903 1592589600 5.0888 1592596800 5.0884 1592604000 5.0911 1592611200 5.0906 1592618400 5.0907 1592625600 5.0919 1592632800 5.0905 1592640000 5.0897 1592647200 5.0894 1592654400 5.0913 1592661600 5.0913 1592668800 5.0933 1592676000 5.0927 1592683200 5.0926 1592690400 5.0917 1592697600 5.0926 1592704800 5.0917 1592712000 5.0916 1592719200 5.0890 1592726400 5.0874 1592733600 5.0882 1592740800 5.0885 1592748000 5.0885 1592755200 5.0899 1592762400 5.0907 1592769600 5.0902 1592776800 5.0898 1592784000 5.0929 1592791200 5.0931 1592798400 5.0921 1592805600 5.0909 1592812800 5.0917 1592820000 5.0908 1592827200 5.0954 1592834400 5.0938 1592841600 5.0936 1592848800 5.0934 1592856000 5.0897 1592863200 5.0867 1592870400 5.0861 1592877600 5.0865 1592884800 5.0854 1592892000 5.0850 1592899200 5.0839 1592906400 5.0854 1592913600 5.0863 1592920800 5.0832 1592928000 5.0843 1592935200 5.0892 1592942400 5.0889 1592949600 5.0892 1592956800 5.0881 1592964000 5.0898 1592971200 5.0911 1592978400 5.0883 1592985600 5.0812 1592992800 5.0884 1593000000 5.0893 1593007200 5.0941 1593014400 5.0928 1593021600 5.0927 1593028800 5.0934 1593036000 5.0903 1593043200 5.0931 1593050400 5.0930 1593057600 5.0935 1593064800 5.0920 1593072000 5.0897 1593079200 5.0832 1593086400 5.0834 1593093600 5.0815 1593100800 5.0827 1593108000 5.0841 1593115200 5.0839 1593122400 5.0848 1593165600 5.0816 1593172800 5.0811 1593180000 5.0930 1593187200 5.0918 1593194400 5.0897 1593201600 5.0904 1593208800 5.0901 1593216000 5.0919 1593223200 5.0920 1593230400 5.0919 1593237600 5.0918 1593244800 5.0919 1593252000 5.0915 1593259200 5.0916 1593266400 5.0951 1593273600 5.0950 1593280800 5.1185 1593288000 5.1191 1593295200 5.1166 1593309600 5.1181 1593316800 5.1188 1593324000 5.1180 1593331200 5.1183 1593338400 5.1183 1593345600 5.1180 1593352800 5.1173 1593360000 5.1176 1593367200 5.1181 1593374400 5.1184 1593381600 5.1162 1593388800 5.1159 1593396000 5.1174 1593403200 5.1164 1593410400 5.1172 1593417600 5.1165 1593424800 5.1172 1593432000 5.1202 1593439200 5.1194 1593446400 5.1195 1593453600 5.1206 1593460800 5.1202 1593468000 5.1199 1593475200 5.1223 1593482400 5.1236 1593489600 5.1248 1593496800 5.1249 1593504000 5.1235 1593511200 5.1218 1593518400 5.1122 1593525600 5.1133 1593532800 5.1217 1593540000 5.1210 1593547200 5.1198 1593554400 5.1166 1593561600 5.1153 1593568800 5.1188 1593576000 5.1185 1593583200 5.1203 1593590400 5.1171 1593597600 5.1082 1593604800 5.1202 1593612000 5.1179 1593619200 5.1220 1593626400 5.1198 1593633600 5.1248 1593640800 5.1248 1593648000 5.1256 1593655200 5.1268 1593662400 5.1240 1593669600 5.1238 1593676800 5.1245 1593684000 5.1250 1593691200 5.1248 1593698400 5.1232 1593705600 5.1306 1593712800 5.1255 1593720000 5.1275 1593727200 5.1168 1593734400 5.1173 1593741600 5.1249 1593748800 5.1211 1593756000 5.1229 1593763200 5.1239 1593770400 5.1242 1593777600 5.1238 1593784800 5.1238 1593792000 5.1218 1593799200 5.1244 1593806400 5.1239 1593813600 5.1242 1593820800 5.1235 1593828000 5.1247 1593835200 5.1233 1593842400 5.1237 1593849600 5.1226 1593856800 5.1228 1593864000 5.1242 1593871200 5.1239 1593878400 5.1239 1593885600 5.1240 1593892800 5.1229 1593900000 5.1221 1593907200 5.1235 1593914400 5.1236 1593921600 5.1240 1593928800 5.1241 1593936000 5.1255 1593943200 5.1250 1593950400 5.1255 1593957600 5.1243 1593964800 5.1246 1593972000 5.1242 1593979200 5.1185 1593986400 5.1255 1593993600 5.1239 1594000800 5.1235 1594008000 5.1244 1594015200 5.1247 1594022400 5.1250 1594029600 5.1252 1594036800 5.1257 1594044000 5.1261 1594051200 5.1258 1594058400 5.1255 1594065600 5.1266 1594072800 5.1250 1594080000 5.1245 1594087200 5.1251 1594094400 5.1238 1594101600 5.1246 1594108800 5.1243 1594116000 5.1227 1594123200 5.1239 1594130400 5.1197 1594137600 5.1227 1594144800 5.1211 1594152000 5.1216 1594159200 5.1249 1594166400 5.1260 1594173600 5.1257 1594180800 5.1266 1594188000 5.1231 1594195200 5.1231 1594202400 5.1226 1594209600 5.1231 1594216800 5.1217 1594224000 5.1214 1594231200 5.1212 1594238400 5.1188 1594245600 5.1198 1594252800 5.1222 1594260000 5.1199 1594267200 5.1198 1594274400 5.1142 1594281600 5.1203 1594288800 5.1213 1594296000 5.1207 1594303200 5.1184 1594310400 5.1191 1594317600 5.1199 1594324800 5.1234 1594332000 5.1255 1594339200 5.1223 1594346400 5.1226 1594353600 5.1287 1594360800 5.1128 1594368000 5.1128 1594375200 5.1112 1594382400 5.1115 1594389600 5.1107 1594396800 5.1104 1594404000 5.1132 1594411200 5.1127 1594418400 5.1117 1594425600 5.1130 1594432800 5.1124 1594440000 5.1128 1594447200 5.1154 1594454400 5.1127 1594461600 5.1079 1594468800 5.1139 1594476000 5.1126 1594483200 5.1140 1594490400 5.1129 1594497600 5.1114 1594504800 5.1103 1594512000 5.1037 1594519200 5.1074 1594526400 5.1134 1594533600 5.1151 1594540800 5.1180 1594548000 5.1166 1594555200 5.1136 1594562400 5.1109 1594569600 5.1099 1594576800 5.1102 1594584000 5.1144 1594591200 5.1097 1594598400 5.1137 1594605600 5.1149 1594612800 5.1147 1594620000 5.1135 1594627200 5.1133 1594634400 5.1117 1594641600 5.1177 1594648800 5.1169 1594656000 5.1101 1594663200 5.1179 1594670400 5.1177 1594677600 5.1168 1594684800 5.1089 1594692000 5.1089 1594699200 5.0990 1594706400 5.1046 1594713600 5.1051 1594720800 5.1008 1594728000 5.0991 1594735200 5.0940 1594742400 5.0966 1594749600 5.1241 1594756800 5.1240 1594764000 5.1258 1594771200 5.1263 1594778400 5.2369 1594785600 5.1249 1594792800 5.1232 1594800000 5.1153 1594807200 5.1225 1594814400 5.1191 1594821600 5.1179 1594828800 5.1244 1594836000 5.1257 1594843200 5.1169 1594850400 5.1252 1594857600 5.1221 1594864800 5.1257 1594872000 5.1270 1594879200 5.1277 1594886400 5.1281 1594893600 5.1197 1594900800 5.1264 1594908000 5.1243 1594915200 5.1166 1594922400 5.1165 1594929600 5.1081 1594936800 5.1180 1594944000 5.1162 1594951200 5.1172 1594958400 5.1085 1594965600 5.1153 1594972800 5.1178 1594980000 5.1155 1594987200 5.1168 1594994400 5.1097 1595001600 5.1140 1595008800 5.1101 1595016000 5.1071 1595023200 5.1095 1595030400 5.1063 1595037600 5.1103 1595044800 5.1155 1595052000 5.1097 1595059200 5.1139 1595066400 5.1151 1595073600 5.1137 1595080800 5.1141 1595088000 5.1157 1595095200 5.1144 1595102400 5.1150 1595109600 5.1134 1595116800 5.1073 1595124000 5.1155 1595131200 5.1147 1595138400 5.1149 1595145600 5.1147 1595152800 5.1144 1595160000 5.1145 1595167200 5.1155 1595174400 5.1155 1595181600 5.1143 1595188800 5.1142 1595196000 5.1147 1595203200 5.1097 1595210400 5.1133 1595217600 5.1153 1595224800 5.1147 1595232000 5.1139 1595239200 5.1139 1595246400 5.1093 1595253600 5.1153 1595260800 5.1154 1595268000 5.1141 1595275200 5.1114 1595282400 5.1161 1595289600 5.0978 1595296800 5.0983 1595304000 5.0935 1595311200 5.0976 1595318400 5.0932 1595325600 5.0966 1595332800 5.0883 1595340000 5.0889 1595347200 5.0953 1595354400 5.0935 1595361600 5.0946 1595368800 5.0855 1595376000 5.0944 1595383200 5.0860 1595390400 5.0863 1595397600 5.0880 1595404800 5.0883 1595412000 5.0895 1595419200 5.0894 1595426400 5.0893 1595433600 5.0862 1595440800 5.0895 1595448000 5.0922 1595455200 5.0991 1595462400 5.0975 1595469600 5.0963 1595476800 5.0963 1595484000 5.0974 1595491200 5.0972 1595498400 5.1009 1595505600 5.0968 1595512800 5.0881 1595520000 5.0932 1595527200 5.1031 1595534400 5.1174 1595541600 5.1166 1595548800 5.1171 1595556000 5.1096 1595563200 5.1082 1595570400 5.1110 1595577600 5.1170 1595584800 5.1183 1595592000 5.1185 1595599200 5.1086 1595606400 5.1193 1595613600 5.1187 1595620800 5.1180 1595628000 5.1086 1595635200 5.1179 1595642400 5.1154 1595649600 5.1019 1595656800 5.1090 1595664000 5.1119 1595671200 5.1170 1595678400 5.1164 1595685600 5.1098 1595692800 5.1140 1595700000 5.1146 1595707200 5.1132 1595714400 5.1102 1595721600 5.1149 1595728800 5.1158 1595736000 5.1161 1595743200 5.1171 1595750400 5.1152 1595757600 5.1117 1595764800 5.1167 1595772000 5.1154 1595779200 5.1096 1595786400 5.1078 1595793600 5.1160 1595800800 5.1168 1595808000 5.1144 1595815200 5.1122 1595822400 5.1052 1595829600 5.1129 1595836800 5.1079 1595844000 5.1061 1595851200 5.1129 1595858400 5.1132 1595865600 5.1065 1595872800 5.1131 1595880000 5.1082 1595887200 5.1126 1595894400 5.1117 1595901600 5.1141 1595908800 5.1144 1595916000 5.1070 1595923200 5.1071 1595930400 5.1076 1595937600 5.1098 1595944800 5.1069 1595952000 5.1104 1595959200 5.1141 1595966400 5.1192 1595973600 5.1134 1595980800 5.1126 1595988000 5.1134 1595995200 5.1130 1596002400 5.1129 1596009600 5.1151 1596016800 5.1035 1596024000 5.1095 1596031200 5.1079 1596038400 5.1104 1596045600 5.1022 1596052800 5.1119 1596060000 5.1170 1596067200 5.1220 1596074400 5.1178 1596081600 5.1111 1596088800 5.1186 1596096000 5.1162 1596103200 5.1202 1596110400 5.1170 1596117600 5.1014 1596124800 5.1113 1596132000 5.1090 1596139200 5.1073 1596146400 5.1057 1596153600 5.1055 1596160800 5.1135 1596168000 5.1145 1596175200 5.1149 1596182400 5.1150 1596189600 5.1113 1596196800 5.1098 1596204000 5.1109 1596211200 5.1028 1596218400 5.1107 1596225600 5.1021 1596232800 5.1085 1596240000 5.1118 1596247200 5.1124 1596254400 5.1129 1596261600 5.1114 1596268800 5.1126 1596276000 5.1113 1596283200 5.1125 1596290400 5.1062 1596297600 5.1129 1596304800 5.1100 1596312000 5.1118 1596319200 5.1095 1596326400 5.1025 1596333600 5.1002 1596340800 5.0994 1596348000 5.1045 1596355200 5.1047 1596362400 5.0968 1596369600 5.1024 1596376800 5.1046 1596384000 5.0939 1596391200 5.1051 1596398400 5.1038 1596405600 5.1056 1596412800 5.0983 1596420000 5.1048 1596427200 5.1045 1596434400 5.1049 1596441600 5.1030 1596448800 5.1055 1596456000 5.1053 1596463200 5.1028 1596470400 5.1054 1596477600 5.0999 1596484800 5.0975 1596492000 5.1089 1596499200 5.1010 1596506400 5.0988 1596513600 5.1053 1596520800 5.1012 1596528000 5.1073 1596535200 5.1081 1596542400 5.1045 1596549600 5.1036 1596556800 5.0958 1596564000 5.1119 1596571200 5.1093 1596578400 5.1148 1596585600 5.1060 1596592800 5.1162 1596600000 5.1134 1596607200 5.1139 1596614400 5.1145 1596621600 5.1160 1596628800 5.1143 1596636000 5.1082 1596643200 5.1152 1596650400 5.1143 1596657600 5.1118 1596664800 5.1066 1596672000 5.1089 1596679200 5.1164 1596686400 5.1127 1596693600 5.1167 1596700800 5.1158 1596708000 5.1177 1596715200 5.1167 1596722400 5.1164 1596729600 5.1179 1596736800 5.1115 1596744000 5.1158 1596751200 5.1115 1596758400 5.1118 1596765600 5.1144 1596772800 5.1157 1596780000 5.1165 1596787200 5.1156 1596794400 5.1145 1596801600 5.1151 1596808800 5.1129 1596816000 5.1116 1596823200 5.1115 1596830400 5.1102 1596837600 5.1110 1596844800 5.1115 1596852000 5.1112 1596859200 5.1100 1596866400 5.1039 1596873600 5.1148 1596880800 5.1149 1596888000 5.1170 1596895200 5.1169 1596902400 5.1173 1596909600 5.1182 1596916800 5.1099 1596924000 5.1181 1596931200 5.1106 1596938400 5.1133 1596945600 5.1050 1596952800 5.1147 1596960000 5.1136 1596967200 5.1198 1596974400 5.1175 1596981600 5.1193 1596988800 5.1196 1596996000 5.1191 1597003200 5.1193 1597010400 5.1188 1597017600 5.1189 1597024800 5.1187 1597032000 5.1182 1597039200 5.1091 1597046400 5.1150 1597053600 5.1179 1597060800 5.1176 1597068000 5.1046 1597075200 5.1122 1597082400 5.1104 1597089600 5.1027 1597096800 5.1081 1597104000 5.1075 1597111200 5.1163 1597118400 5.1152 1597125600 5.0928 1597132800 5.1098 1597140000 5.1141 1597147200 5.1125 1597154400 5.1156 1597161600 5.1127 1597168800 5.1099 1597176000 5.1038 1597183200 5.1067 1597190400 5.1130 1597197600 5.1125 1597204800 5.1065 1597212000 5.1101 1597219200 5.1110 1597226400 2.9630 1597233600 2.9637 1597240800 2.9625 1597248000 2.9646 1597255200 2.9592 1597262400 2.9642 1597269600 2.9661 1597276800 2.9650 1597284000 2.9597 1597291200 2.9635 1597298400 2.9651 1597305600 2.9638 1597312800 2.9644 1597320000 2.9638 1597327200 2.9648 1597334400 2.9643 1597341600 2.9649 1597348800 2.9609 1597356000 2.9678 1597363200 2.9651 1597370400 2.9678 1597377600 2.9623 1597384800 2.9637 1597392000 2.9673 1597399200 2.9627 1597406400 2.9697 1597413600 2.9703 1597420800 2.9667 1597428000 2.9692 1597435200 2.9691 1597442400 2.9633 1597449600 2.9708 1597456800 2.9674 1597464000 2.9689 1597471200 2.9624 1597478400 2.9676 1597485600 2.9625 1597492800 2.9673 1597500000 2.9605 1597507200 2.9688 1597514400 2.9684 1597521600 2.9676 1597528800 2.9685 1597536000 2.9616 1597543200 2.9688 1597550400 2.9670 1597557600 2.9696 1597564800 2.9607 1597572000 2.9612 1597579200 2.9657 1597586400 2.9667 1597593600 2.9684 1597600800 2.9592 1597608000 2.9498 1597615200 2.9600 1597622400 2.9602 1597629600 2.9583 1597636800 2.9557 1597644000 2.9600 1597651200 2.9604 1597658400 2.9535 1597665600 2.9612 1597672800 2.9605 1597680000 2.9507 1597687200 2.9634 1597694400 2.9636 1597701600 2.9645 1597708800 2.9598 1597716000 2.9600 1597723200 2.9642 1597730400 2.9627 1597737600 2.9538 1597744800 2.9605 1597752000 2.9620 1597759200 2.9638 1597766400 2.9628 1597773600 2.9662 1597780800 2.9838 1597788000 2.9942 1597795200 2.9898 1597802400 2.9911 1597809600 2.9918 1597816800 2.9942 1597824000 2.9948 1597831200 2.9880 1597838400 2.9857 1597845600 2.9822 1597852800 2.9854 1597860000 2.9875 1597867200 2.9865 1597874400 2.9706 1597881600 2.9720 1597888800 2.9747 1597896000 2.9670 1597903200 2.9624 1597910400 2.9621 1597917600 2.9690 1597924800 2.9679 1597932000 2.9682 1597939200 2.9677 1597946400 2.9695 1597953600 2.9605 1597960800 2.9711 1597968000 2.9713 1597975200 2.9720 1597982400 2.9702 1597989600 2.9700 1597996800 2.9716 1598004000 2.9637 1598011200 2.9609 1598018400 2.9526 1598025600 2.9626 1598032800 2.9696 1598040000 2.9663 1598047200 2.9669 1598054400 2.9672 1598061600 2.9676 1598068800 2.9655 1598076000 2.9692 1598083200 2.9678 1598090400 2.9665 1598097600 2.9675 1598104800 2.9684 1598112000 2.9680 1598119200 2.9594 1598126400 2.9700 1598133600 2.9693 1598140800 2.9681 1598148000 2.9599 1598155200 2.9680 1598162400 2.9698 1598169600 2.9718 1598176800 2.9659 1598184000 4.7205 1598191200 2.9712 1598198400 2.9713 1598205600 2.9729 1598212800 2.9738 1598220000 2.9745 1598227200 2.9735 1598234400 2.9732 1598241600 2.9720 1598248800 2.9637 1598256000 2.9703 1598263200 2.9729 1598270400 2.9771 1598277600 2.9781 1598284800 2.9777 1598292000 2.9522 1598299200 2.9605 1598306400 2.9773 1598313600 2.9787 1598320800 2.9791 1598328000 2.9781 1598335200 2.9773 1598342400 2.9753 1598349600 2.9755 1598356800 2.9776 1598364000 2.9776 1598371200 2.9656 1598378400 2.9731 1598385600 2.9716 1598392800 2.9670 1598400000 2.9738 1598407200 2.9683 1598414400 2.9731 1598421600 2.9724 1598428800 2.9726 1598436000 2.9711 1598443200 2.9690 1598450400 2.9714 1598457600 2.9639 1598464800 2.9697 1598472000 2.9688 1598479200 2.9644 1598486400 2.9728 1598493600 2.9724 1598500800 2.9720 1598508000 2.9734 1598515200 2.9714 1598522400 2.9636 1598529600 2.9738 1598536800 2.9746 1598544000 2.9753 1598551200 2.9714 1598558400 2.9642 1598565600 2.9712 1598572800 2.9721 1598580000 2.9725 1598587200 2.9708 1598594400 2.9704 1598601600 2.9743 1598608800 2.9668 1598616000 2.9758 1598623200 2.9762 1598630400 2.9763 1598637600 2.9757 1598644800 2.9747 1598652000 2.9716 1598659200 2.9729 1598666400 2.9738 1598673600 2.9734 1598680800 2.9730 1598688000 2.9744 1598695200 2.9812 1598702400 2.9793 1598709600 2.9738 1598716800 2.9804 1598724000 2.9742 1598731200 2.9726 1598738400 2.9744 1598745600 2.9741 1598752800 2.9751 1598760000 2.9739 1598767200 2.9738 1598774400 2.9691 1598781600 2.9746 1598788800 2.9749 1598796000 2.9836 1598803200 2.9559 1598810400 2.9709 1598817600 2.9771 1598824800 2.9730 1598832000 2.9788 1598839200 2.9780 1598846400 2.9777 1598853600 2.9757 1598860800 2.9679 1598868000 2.9761 1598875200 2.9778 1598882400 2.9769 1598889600 2.9781 1598896800 2.9678 1598904000 2.9769 1598911200 2.9779 1598925600 2.9764 1598918400 2.9696 1598932800 2.9698 1598940000 2.9818 1598947200 2.9818 1598954400 2.9787 1598961600 2.9684 1598968800 2.9809 1598976000 2.9812 1598983200 2.9823 1598990400 2.9831 1598997600 2.9738 1599004800 2.9813 1599012000 2.9823 1599019200 2.9772 1599026400 2.9830 1599033600 2.9795 1599040800 2.9839 1599048000 2.9828 1599055200 2.9836 1599062400 2.9840 1599069600 2.9855 1599084000 2.9845 1599134400 2.9818 1599156000 2.9856 1599184800 2.9905 1599199200 2.9840 1599213600 2.9849 1599278400 2.9836 1599314400 2.9840 1599321600 2.9840 1599357600 2.9829 1599372000 2.9818 1599408000 2.9816 1599415200 2.9801 1599422400 2.9809 1599429600 2.9804 1599436800 2.9813 1599444000 2.9804 1599451200 2.9812 1599458400 2.9812 1599465600 2.9813 1599472800 2.9810 1599480000 2.9805 1599487200 2.9805 1599494400 2.9805 1599501600 2.9791 1599508800 2.9795 1599516000 2.9806 1599523200 4.4059 1599530400 2.9815 1599537600 2.9794 1599544800 2.9782 1599552000 2.9780 1599559200 2.9776 1599566400 2.9804 1599573600 2.9798 1599580800 2.9787 1599588000 2.9765 1599595200 2.9774 1599602400 2.9781 1599609600 2.9718 1599616800 2.9739 1599624000 2.9742 1599631200 2.9739 1599638400 2.9725 1599645600 2.9721 1599652800 2.9709 1599660000 2.9686 1599667200 2.9487 1599674400 2.9560 1599681600 2.9552 1599688800 2.9527 1599696000 2.9565 1599703200 2.9607 1599710400 2.9585 1599717600 2.9625 1599724800 2.9581 1599732000 2.9604 1599739200 2.9577 1599746400 2.9584 1599753600 2.9582 1599760800 2.9690 1599768000 2.9670 1599775200 2.9706 1599782400 2.9719 1599789600 2.9721 1599796800 2.9718 1599804000 2.9721 1599811200 2.9703 1599818400 2.9722 1599825600 2.9735 1599832800 3.0553 1599840000 3.0560 1599847200 2.9925 1599854400 2.9879 1599861600 2.9875 1599868800 2.9917 1599876000 2.9923 1599883200 2.9923 1599890400 2.9930 1599897600 2.9922 1599904800 2.9930 1599912000 2.9930 1599919200 2.9928 1599926400 2.9908 1599933600 2.9930 1599940800 2.9918 1599948000 2.9930 1599955200 2.9934 1599962400 2.9928 1599969600 2.9934 1599976800 2.9932 1599984000 2.9920 1599991200 2.9935 1599998400 2.9921 1600005600 2.9920 1600012800 2.9923 1600020000 2.9920 1600027200 2.9917 1600034400 2.9914 1600041600 2.9914 1600048800 2.9912 1600056000 2.9914 1600063200 2.9901 1600070400 2.9905 1600077600 2.9911 1600084800 2.9899 1600092000 2.9912 1600099200 2.9920 1600106400 2.9931 1600113600 2.9932 1600120800 3.0042 1600128000 3.0057 1600135200 3.0057 1600142400 3.0052 1600149600 3.0066 1600156800 3.0059 1600164000 3.0072 1600171200 3.0037 1600178400 3.0059 1600185600 3.0002 1600192800 3.0006 1600200000 3.0015 1600207200 3.0019 1600214400 3.0038 1600221600 3.0046 1600228800 3.0019 1600236000 3.0002 1600243200 3.0016 1600250400 3.0055 1600257600 3.0053 1600264800 3.0111 1600272000 3.0111 1600279200 3.0128 1600286400 3.0150 1600293600 3.0144 1600300800 3.0071 1600308000 3.0146 1600315200 3.0113 1600322400 3.0144 1600329600 3.0145 1600336800 3.0129 1600344000 3.0152 1600351200 3.0142 1600358400 3.0141 1600365600 3.0120 1600372800 3.0103 1600380000 3.0146 1600387200 3.0120 1600394400 3.0129 1600401600 3.0123 1600408800 3.0121 1600416000 3.0112 1600423200 3.0111 1600430400 3.0121 1600437600 3.0058 1600444800 3.0112 1600452000 3.0099 1600459200 3.0080 1600466400 3.0113 1600473600 3.0132 1600480800 3.0131 1600488000 3.0172 1600495200 3.0132 1600502400 3.0124 1600509600 3.0132 1600516800 3.0125 1600524000 3.0127 1600531200 3.0132 1600538400 3.0135 1600545600 3.0134 1600552800 3.0143 1600560000 3.0137 1600567200 3.0122 1600574400 3.0136 1600581600 3.0122 1600588800 3.0126 1600596000 3.0113 1600603200 3.0134 1600610400 3.0137 1600617600 3.0141 1600624800 3.0144 1600632000 3.0141 1600639200 3.0131 1600646400 3.0131 1600653600 3.0138 1600660800 3.0144 1600668000 3.0144 1600675200 3.0144 1600682400 3.0131 1600689600 3.0124 1600696800 3.0125 1600704000 3.0128 1600711200 3.0091 1600718400 3.0112 1600725600 3.0155 1600732800 3.0149 1600740000 3.0137 1600747200 3.0153 1600754400 3.0147 1600761600 3.0142 1600768800 3.0143 1600776000 3.0141 1600783200 3.0134 1600790400 3.0148 1600797600 3.0147 1600804800 3.0156 1600812000 2.9915 1600819200 2.9901 1600826400 2.9928 1600833600 3.0202 1600840800 3.0202 1600848000 3.0197 1600855200 3.0206 1600862400 3.0196 1600869600 3.0191 1600876800 3.0219 1600884000 3.0214 1600891200 3.0215 1600898400 3.0184 1600905600 3.0215 1600912800 3.0223 1600920000 3.0239 1600927200 3.0186 1600934400 3.0179 1600941600 3.0194 1600948800 3.0190 1600956000 3.0179 1600963200 3.0225 1600970400 3.0219 1600977600 3.0240 1600984800 3.0239 1600992000 3.0245 1600999200 3.0259 1601006400 3.0250 1601013600 3.0250 1601020800 3.0250 1601028000 3.0239 1601035200 3.0258 1601042400 3.0258 1601049600 3.0250 1601056800 3.0240 1601064000 3.0224 1601071200 3.0328 1601078400 3.0328 1601085600 3.0336 1601092800 3.0325 1601100000 3.0336 1601107200 3.0328 1601114400 3.0333 1601121600 3.0332 1601128800 3.0333 1601136000 3.0326 1601143200 3.0237 1601150400 3.0251 1601157600 3.0244 1601164800 3.0243 1601172000 3.0242 1601179200 3.0241 1601186400 3.0243 1601193600 3.0236 1601200800 3.0243 1601208000 3.0245 1601215200 3.0249 1601222400 3.0253 1601229600 3.0271 1601236800 3.0237 1601244000 3.0247 1601251200 3.0244 1601258400 3.0249 1601265600 3.0240 1601272800 3.0248 1601280000 3.0255 1601287200 3.0246 1601294400 3.0257 1601301600 3.0291 1601308800 3.0292 1601316000 3.0288 1601323200 3.0279 1601330400 3.0296 1601337600 3.0312 1601344800 3.0263 1601352000 3.0307 1601359200 3.0313 1601366400 3.0307 1601373600 3.0308 1601380800 3.0272 1601388000 3.0390 1601395200 3.0314 1601402400 3.0316 1601409600 3.0337 1601416800 3.0364 1601424000 3.0371 1601431200 3.0367 1601438400 3.0376 1601445600 3.0350 1601452800 3.0352 1601460000 3.0451 1601467200 3.0446 1601474400 3.0477 1601481600 3.0474 1601488800 3.0477 1601496000 3.0455 1601503200 3.0439 1601517600 3.0463 1601510400 3.0454 1601524800 3.0399 1601532000 3.0499 1601539200 3.0503 1601546400 3.0501 1601553600 3.0523 1601560800 3.0534 1601568000 3.0541 1601575200 3.0467 1601582400 3.0483 1601589600 3.0444 1601596800 3.0422 1601604000 3.0429 1601611200 3.0506 1601618400 3.0418 1601625600 3.0511 1601632800 3.0422 1601640000 3.0501 1601647200 1.8047 1601654400 1.4864 1601661600 3.0527 1601668800 3.0540 1601676000 3.0530 1601683200 3.0539 1601690400 3.0542 1601697600 3.0539 1601704800 3.0475 1601712000 3.0574 1601719200 3.0514 1601726400 3.0571 1601733600 3.0587 1601740800 3.0592 1601748000 3.0584 1601755200 3.0539 1601762400 3.0549 1601769600 3.0589 1601776800 3.0592 1601784000 3.0571 1601791200 3.0561 1601798400 3.0589 1601805600 3.0527 1601812800 3.0585 1601820000 3.0572 1601827200 3.0533 1601834400 3.0567 1601841600 3.0576 1601848800 3.0567 1601856000 3.0576 1601863200 3.0575 1601870400 3.0538 1601877600 3.0572 1601884800 3.0506 1601892000 3.0576 1601899200 3.0579 1601906400 3.0523 1601913600 3.0545 1601920800 3.0506 1601928000 3.0545 1601935200 3.0394 1601942400 3.0501 1601949600 3.0500 1601956800 3.0576 1601964000 3.0578 1601971200 3.0586 1601978400 3.0579 1601985600 3.0547 1601992800 3.0609 1602000000 3.0599 1602007200 3.0575 1602014400 3.0599 1602021600 3.0590 1602028800 3.0624 1602036000 3.0612 1602043200 3.0603 1602050400 3.0604 1602057600 3.0595 1602064800 3.0608 1602072000 3.0609 1602079200 3.0424 1602086400 3.0426 1602093600 3.0432 1602100800 3.0426 1602108000 3.0430 1602115200 3.0445 1602122400 3.0449 1602129600 3.0396 1602136800 3.0360 1602144000 3.0435 1602151200 3.0451 1602158400 3.0435 1602165600 3.0449 1602172800 3.0425 1602180000 3.0374 1602187200 3.0405 1602194400 3.0397 1602201600 3.0376 1602208800 3.0393 1602216000 3.0400 1602223200 3.0401 1602230400 3.0404 1602237600 3.0400 1602244800 3.0391 1602252000 3.0395 1602259200 3.0386 1602266400 3.0378 1602273600 3.0324 1602280800 3.0343 1602288000 3.0430 1602295200 3.0437 1602302400 3.0430 1602309600 3.0419 1602316800 3.0529 1602324000 3.0517 1602331200 3.0508 1602338400 3.0513 1602345600 3.0531 1602352800 3.0421 1602360000 3.0457 1602367200 3.0489 1602374400 3.0495 1602381600 3.0499 1602388800 3.0514 1602396000 3.0510 1602403200 3.0434 1602410400 3.0502 1602417600 3.0507 1602424800 3.0463 1602432000 3.0547 1602439200 3.0555 1602446400 3.0571 1602453600 3.0513 1602460800 3.0570 1602468000 3.0574 1602475200 3.0573 1602482400 3.0544 1602489600 3.0551 1602496800 3.0563 1602504000 3.0557 1602511200 3.0508 1602518400 3.0495 1602525600 3.0552 1602532800 3.0506 1602540000 3.0513 1602547200 3.0503 1602554400 3.0379 1602561600 3.0387 1602568800 3.0390 1602576000 3.0378 1602583200 3.0535 1602590400 3.0544 1602597600 3.0554 1602604800 3.0519 1602612000 3.0493 1602619200 3.0530 1602626400 3.0472 1602640800 3.0525 1602648000 3.0526 1602655200 3.0540 1602662400 3.5837 1602669600 3.5830 1602676800 3.5817 1602684000 3.5842 1602691200 3.5637 1602698400 3.5764 1602705600 3.5747 1602712800 2.7819 1602720000 2.7816 1602727200 2.7812 1602734400 2.7798 1602741600 2.7826 1602748800 2.7839 1602756000 2.7821 1602763200 2.7776 1602770400 2.7803 1602777600 2.7805 1602784800 2.7818 1602792000 2.7828 1602799200 2.7789 1602806400 2.7827 1602813600 2.7819 1602820800 2.7803 1602828000 2.7832 1602835200 2.7838 1602842400 2.7836 1602849600 2.7838 1602856800 2.7822 1602864000 2.7809 1602871200 2.7811 1602878400 2.7828 1602885600 2.7837 1602892800 2.7833 1602900000 2.7788 1602907200 2.7839 1602914400 2.7843 1602921600 2.7849 1602928800 2.7863 1602936000 2.7862 1602943200 2.7879 1602950400 2.7823 1602957600 2.7858 1602964800 2.7844 1602972000 2.7854 1602979200 2.7873 1602986400 2.7819 1602993600 2.7790 1603000800 2.7847 1603008000 2.7860 1603015200 2.7854 1603022400 2.7852 1603029600 2.7859 1603036800 2.7856 1603044000 2.7858 1603051200 2.7864 1603058400 2.7862 1603065600 2.7806 1603072800 2.7851 1603080000 2.7852 1603087200 2.7839 1603094400 2.7836 1603101600 2.7833 1603108800 2.7831 1603116000 2.7844 1603123200 2.7852 1603130400 2.7861 1603137600 2.7857 1603144800 2.7878 1603152000 2.7883 1603159200 2.7860 1603166400 2.7878 1603173600 2.7855 1603180800 2.7770 1603188000 2.7848 1603195200 2.7852 1603202400 2.7857 1603209600 2.7871 1603216800 2.7873 1603224000 2.7885 1603231200 2.7881 1603238400 2.7860 1603245600 2.7841 1603252800 2.7829 1603260000 2.7837 1603267200 2.7875 1603274400 2.7873 1603281600 2.7819 1603288800 2.7816 1603296000 2.7819 1603303200 2.7897 1603310400 2.7897 1603317600 2.7828 1603324800 2.7913 1603332000 2.7894 1603339200 2.7858 1603346400 2.7869 1603353600 2.7861 1603360800 2.7882 1603368000 2.7862 1603375200 2.7850 1603382400 2.7856 1603389600 2.7858 1603396800 2.7822 1603404000 2.7815 1603411200 2.7755 1603418400 2.7852 1603425600 2.7845 1603432800 2.7826 1603440000 2.7847 1603447200 2.7854 1603454400 2.7815 1603461600 2.7797 1603468800 2.7806 1603476000 2.7755 1603483200 2.7623 1603490400 2.7609 1603497600 2.7690 1603504800 2.7675 1603512000 2.7683 1603519200 2.7673 1603526400 2.7684 1603533600 2.7675 1603540800 2.7736 1603548000 2.7716 1603555200 2.7703 1603562400 2.7686 1603569600 2.7713 1603576800 2.7703 1603584000 2.7705 1603591200 2.7684 1603598400 2.7697 1603605600 2.7655 1603612800 2.7726 1603620000 2.7736 1603627200 2.7728 1603634400 2.7733 1603641600 2.7713 1603648800 2.7723 1603656000 2.7714 1603663200 2.7712 1603670400 2.7720 1603677600 2.7720 1603684800 2.7720 1603692000 2.7710 1603699200 2.7708 1603706400 2.7756 1603713600 2.7757 1603720800 2.7759 1603728000 2.7758 1603735200 2.7765 1603742400 2.7793 1603749600 2.7812 1603756800 2.7809 1603764000 2.7764 1603771200 2.7767 1603778400 2.7771 1603785600 2.7642 1603792800 2.7721 1603800000 2.7733 1603807200 2.7711 1603814400 2.7615 1603821600 2.7728 1603828800 2.7746 1603836000 2.7742 1603843200 2.7720 1603850400 2.7765 1603857600 2.7755 1603864800 2.7759 1603872000 2.7700 1603879200 2.7683 1603886400 2.7694 1603893600 2.7694 1603900800 2.7703 1603908000 2.7692 1603915200 2.7679 1603922400 2.7649 1603929600 2.7651 1603936800 2.7535 1603944000 2.7609 1603951200 2.7637 1603958400 2.7628 1603965600 2.7632 1603972800 2.7623 1603980000 2.7646 1603987200 2.7573 1603994400 2.7623 1604001600 2.7643 1604008800 2.7606 1604016000 2.7633 1604023200 2.7621 1604030400 2.7542 1604037600 2.7565 1604044800 2.7504 1604052000 2.7540 1604059200 2.7549 1604066400 2.7478 1604073600 2.7483 1604080800 2.7545 1604088000 2.7530 1604095200 2.7548 1604102400 2.7538 1604109600 2.7562 1604116800 2.7552 1604124000 2.7553 1604131200 2.7555 1604138400 2.7560 1604145600 2.7545 1604152800 2.7509 1604160000 2.7538 1604167200 2.7527 1604174400 2.7550 1604181600 2.7555 1604196000 2.7503 1604188800 2.7558 1604203200 2.7518 1604210400 2.7525 1604217600 2.7522 1604224800 2.7538 1604232000 2.7548 1604239200 2.7552 1604246400 2.7567 1604253600 2.7529 1604260800 2.7514 1604268000 2.7468 1604275200 2.7525 1604282400 2.7427 1604289600 2.7503 1604296800 2.7534 1604304000 2.7517 1604311200 2.7547 1604318400 2.7464 1604325600 2.7412 1604332800 2.7516 1604340000 2.7523 1604347200 2.7536 1604354400 2.7534 1604361600 2.7524 1604368800 2.7505 1604376000 2.7492 1604383200 2.7535 1604390400 2.7557 1604397600 2.7551 1604404800 2.7541 1604412000 2.7526 1604419200 2.7518 1604426400 2.7459 1604433600 2.7528 1604440800 2.7537 1604448000 2.7518 1604455200 2.7524 1604462400 2.7541 1604469600 2.7547 1604476800 2.7528 1604484000 2.7542 1604491200 2.7523 1604498400 2.7554 1604505600 2.7559 1604512800 2.7568 1604520000 2.7502 1604527200 2.7560 1604534400 2.7585 1604541600 2.7581 1604548800 2.7557 1604556000 2.7575 1604563200 2.7583 1604570400 2.7583 1604577600 2.7584 1604584800 2.7543 1604592000 2.7592 1604599200 2.7582 1604606400 2.7598 1604613600 2.7606 1604620800 2.7600 1604628000 2.7608 1604635200 2.7613 1604642400 2.7556 1604649600 2.7511 1604656800 2.7586 1604664000 2.7565 1604671200 2.7470 1604678400 2.7513 1604685600 2.7559 1604692800 2.7572 1604700000 2.7525 1604707200 2.7573 1604714400 2.7572 1604721600 2.7531 1604728800 2.7520 1604736000 2.7568 1604743200 2.7560 1604750400 2.7571 1604757600 2.7550 1604764800 2.7554 1604772000 2.7585 1604779200 2.7584 1604786400 2.7573 1604793600 2.7568 1604800800 2.7573 1604808000 2.7565 1604815200 2.7475 1604822400 2.7577 1604829600 2.7576 1604836800 2.7571 1604844000 2.7497 1604851200 2.7545 1604858400 2.7539 1604865600 2.7702 1604872800 2.7697 1604880000 2.7619 1604887200 2.7636 1604894400 2.7705 1604901600 2.7618 1604908800 2.7685 1604916000 2.7701 1604923200 2.7664 1604930400 2.7740 1604937600 2.7669 1604944800 2.7722 1604952000 2.7721 1604959200 2.7720 1604966400 2.7653 1604973600 2.7654 1604980800 2.7715 1604988000 2.7717 1604995200 2.7670 1605002400 2.7699 1605009600 2.7728 1605016800 2.7715 1605024000 2.7695 1605031200 2.7721 1605038400 2.7728 1605045600 2.7668 1605052800 2.7623 1605060000 2.7743 1605067200 2.7744 1605074400 2.7739 1605081600 2.7752 1605088800 2.7750 1605096000 2.7650 1605103200 2.7650 1605110400 2.7756 1605117600 2.7619 1605124800 2.7640 1605132000 2.7658 1605139200 2.7652 1605146400 2.7595 1605153600 2.7628 1605160800 2.7578 1605168000 2.7590 1605175200 2.7688 1605182400 2.7623 1605189600 2.7617 1605196800 2.7613 1605204000 2.7606 1605211200 2.7580 1605218400 2.7584 1605225600 2.7620 1605232800 2.7590 1605240000 2.7627 1605247200 2.7563 1605254400 2.7620 1605261600 2.7544 1605268800 2.7627 1605276000 2.7584 1605283200 2.7569 1605290400 2.7551 1605297600 2.7577 1605304800 2.7593 1605312000 2.7583 1605319200 2.7594 1605326400 2.7552 1605333600 2.7588 1605340800 2.7595 1605348000 2.7591 1605355200 2.7569 1605362400 2.7561 1605369600 2.7579 1605376800 2.7545 1605384000 2.7561 1605391200 2.7572 1605398400 2.7569 1605405600 2.7539 1605412800 2.7565 1605420000 2.7569 1605427200 2.7569 1605434400 2.7565 1605441600 2.7557 1605448800 2.7522 1605456000 2.7575 1605463200 2.7566 1605470400 2.7569 1605477600 2.7557 1605484800 2.7554 1605492000 2.7538 1605499200 2.7546 1605506400 2.7526 1605513600 2.7526 1605520800 2.7506 1605528000 2.7531 1605535200 2.7549 1605542400 2.7536 1605549600 2.7543 1605556800 2.7540 1605564000 2.7543 1605571200 2.7535 1605578400 2.7520 1605585600 2.7484 1605592800 2.7505 1605600000 2.7521 1605607200 2.7492 1605614400 2.7505 1605621600 2.7515 1605628800 2.7491 1605636000 2.7493 1605643200 2.7489 1605650400 2.7515 1605657600 2.7519 1605664800 2.7604 1605672000 2.7483 1605679200 2.7517 1605686400 2.7518 1605693600 2.7509 1605700800 2.7546 1605708000 2.7559 1605715200 2.7545 1605722400 2.7501 1605729600 2.7595 1605736800 2.7583 1605744000 2.7579 1605751200 2.7573 1605758400 2.7572 1605765600 2.7554 1605772800 2.7568 1605780000 2.7576 1605787200 2.7579 1605794400 2.7587 1605801600 2.7617 1605808800 2.7575 1605816000 2.7531 1605823200 2.7554 1605830400 2.7580 1605837600 2.7526 1605844800 2.7551 1605852000 2.7577 1605859200 2.7521 1605866400 2.7583 1605873600 2.7545 1605880800 2.7572 1605888000 2.7566 1605895200 2.7506 1605902400 2.7550 1605909600 2.7531 1605916800 2.7604 1605924000 2.7577 1605931200 2.7562 1605938400 2.7549 1605945600 2.7572 1605952800 2.7451 1605960000 2.7451 1605967200 2.7537 1605974400 2.7551 1605981600 2.7554 1605988800 2.7564 1605996000 2.7573 1606003200 2.7537 1606010400 2.7523 1606017600 2.7524 1606024800 2.7519 1606032000 2.7487 1606039200 2.7534 1606046400 2.7533 1606053600 2.7432 1606060800 2.7500 1606068000 2.7540 1606075200 2.7455 1606082400 2.7535 1606089600 2.7538 1606096800 2.7529 1606104000 2.7534 1606111200 2.7496 1606118400 2.7529 1606125600 2.7466 1606132800 2.7542 1606140000 2.7541 1606147200 2.7495 1606154400 2.7490 1606161600 2.7496 1606168800 2.7523 1606176000 2.7505 1606183200 2.7580 1606190400 2.7579 1606197600 2.7575 1606204800 2.7570 1606212000 2.7568 1606219200 2.7560 1606226400 2.7585 1606233600 2.7515 1606240800 2.7528 1606248000 2.7545 1606255200 2.7590 1606262400 2.7575 1606269600 2.7593 1606276800 2.7492 1606284000 2.7486 1606291200 2.7609 1606298400 2.7486 1606305600 2.7606 1606312800 2.7584 1606320000 2.7600 1606327200 2.7615 1606334400 2.7609 1606341600 2.7600 1606348800 2.7625 1606356000 2.7616 1606363200 2.7625 1606370400 2.7574 1606377600 2.7535 1606384800 2.7636 1606392000 2.7604 1606399200 2.7595 1606406400 2.7537 1606413600 2.7547 1606420800 2.7606 1606428000 2.7617 1606435200 2.7624 1606442400 2.7627 1606449600 2.7558 1606456800 2.7579 1606464000 2.7637 1606471200 2.7649 1606478400 2.7540 1606485600 2.7624 1606492800 2.7584 1606500000 2.7573 1606507200 2.7522 1606514400 2.7597 1606521600 2.7588 1606528800 2.7588 1606536000 2.7587 1606543200 2.7550 1606550400 2.7560 1606557600 2.7563 1606564800 2.7584 1606572000 2.7584 1606579200 2.7567 1606586400 2.7570 1606593600 2.7583 1606600800 2.7583 1606608000 2.7518 1606615200 2.7579 1606622400 2.7570 1606629600 2.7586 1606636800 2.7586 1606644000 2.7579 1606651200 2.7579 1606658400 2.7553 1606665600 2.7519 1606672800 2.7530 1606680000 2.7557 1606687200 2.7559 1606694400 2.7564 1606701600 2.7497 1606708800 2.7574 1606716000 2.7485 1606723200 2.7473 1606730400 2.7505 1606737600 2.7452 1606744800 2.7559 1606752000 2.7523 1606759200 2.7559 1606766400 2.7486 1606773600 2.7531 1606788000 2.7573 1606780800 2.7581 1606795200 2.7573 1606802400 2.7597 1606809600 2.7589 1606816800 2.7591 1606824000 2.7581 1606831200 2.7570 1606838400 2.7547 1606845600 2.7625 1606852800 2.7567 1606860000 2.7646 1606867200 2.7597 1606874400 2.7659 1606881600 2.7628 1606888800 2.7671 1606896000 2.7669 1606903200 2.7667 1606910400 2.7674 1606917600 2.7630 1606924800 2.7628 1606932000 2.7592 1606939200 2.7627 1606946400 2.7638 1606953600 2.7659 1606960800 2.7668 1606968000 2.7638 1606975200 2.7671 1606982400 2.7667 1606989600 2.7613 1606996800 2.7677 1607004000 2.7616 1607011200 2.7651 1607018400 2.7648 1607025600 2.7671 1607032800 2.7683 1607040000 2.7699 1607047200 2.7705 1607054400 2.7702 1607061600 2.7627 1607068800 2.7690 1607076000 2.7715 1607083200 2.7693 1607090400 2.7687 1607097600 2.7645 1607104800 2.7691 1607112000 2.7718 1607119200 2.7706 1607126400 2.7720 1607133600 2.7719 1607140800 2.7699 1607148000 2.7684 1607155200 2.7712 1607162400 2.7635 1607169600 2.7704 1607176800 2.7712 1607184000 2.7738 1607191200 2.7736 1607198400 2.7731 1607205600 2.7702 1607212800 2.7720 1607220000 2.7718 1607227200 2.7721 1607234400 2.7734 1607241600 2.7727 1607248800 2.7864 1607256000 2.7728 1607263200 2.7745 1607270400 2.7753 1607277600 2.7739 1607284800 2.7754 1607292000 2.7750 1607299200 2.7716 1607306400 2.7656 1607313600 2.7731 1607320800 2.7713 1607328000 2.7672 1607335200 2.7677 1607342400 2.7659 1607349600 2.7570 1607356800 2.7842 1607364000 2.7655 1607371200 2.7735 1607378400 2.7767 1607385600 2.7710 1607392800 2.7707 1607400000 2.7749 1607407200 2.8323 1607414400 2.8410 1607421600 2.8371 1607428800 2.8354 1607436000 2.8378 1607443200 2.8329 1607450400 2.8384 1607457600 2.8329 1607464800 2.8441 1607472000 2.8389 1607479200 2.8355 1607486400 2.8417 1607493600 2.8406 1607500800 2.8379 1607508000 2.8376 1607515200 2.8333 1607522400 2.8362 1607529600 2.8343 1607536800 2.8357 1607544000 2.8360 1607551200 2.8343 1607558400 2.8347 1607565600 2.8345 1607572800 2.8352 1607580000 2.8368 1607587200 2.8371 1607594400 2.8379 1607601600 2.8310 1607608800 2.8345 1607616000 2.8373 1607623200 2.8363 1607630400 2.8314 1607637600 2.8311 1607644800 2.8364 1607652000 2.8390 1607659200 2.8382 1607666400 2.8396 1607673600 2.8402 1607680800 2.8409 1607688000 2.8408 1607695200 2.8358 1607702400 2.8296 1607709600 2.8372 1607716800 2.8421 1607724000 2.8442 1607731200 2.8435 1607738400 2.8418 1607745600 2.8441 1607752800 2.8396 1607760000 2.8405 1607767200 2.8433 1607774400 2.8437 1607781600 2.8412 1607788800 2.8419 1607796000 2.8412 1607803200 2.8415 1607810400 2.8394 1607817600 2.8352 1607824800 2.8351 1607832000 2.8357 1607839200 2.8364 1607846400 2.8414 1607853600 2.8421 1607860800 2.8419 1607868000 2.8378 1607875200 2.8391 1607882400 2.8386 1607889600 2.8398 1607896800 2.8343 1607904000 2.8402 1607911200 2.8364 1607918400 2.8411 1607925600 2.8395 1607932800 2.8400 1607940000 2.8359 1607947200 2.8403 1607954400 2.8440 1607961600 2.8432 1607968800 2.8447 1607976000 2.8460 1607983200 2.8460 1607990400 2.8424 1607997600 2.8410 1608004800 2.8397 1608012000 2.8364 1608019200 2.8403 1608026400 2.8349 1608033600 2.8425 1608040800 2.7729 1608048000 2.7775 1608055200 2.7762 1608062400 2.7536 1608069600 2.7574 1608076800 2.7619 1608084000 2.7628 1608091200 2.7589 1608098400 2.7613 1608105600 2.7591 1608112800 2.7619 1608120000 2.7572 1608127200 2.7594 1608134400 2.7612 1608141600 2.7615 1608148800 2.7561 1608156000 2.7601 1608163200 2.7597 1608170400 2.7603 1608177600 2.7599 1608184800 2.7588 1608192000 2.7570 1608199200 2.7595 1608206400 2.7604 1608213600 2.7628 1608220800 2.7614 1608228000 2.7585 1608235200 2.7602 1608242400 2.7599 1608249600 2.7586 1608256800 2.7601 1608264000 2.7532 1608271200 2.7578 1608278400 2.7639 1608285600 2.7632 1608292800 2.7653 1608300000 2.7627 1608307200 2.7504 1608314400 2.7604 1608321600 2.7619 1608328800 2.7609 1608336000 2.7616 1608343200 2.7629 1608350400 2.7624 1608357600 2.7617 1608364800 2.7601 1608372000 2.7573 1608379200 2.7624 1608386400 2.7610 1608393600 2.7607 1608400800 2.7616 1608408000 2.7629 1608415200 2.7551 1608422400 2.7626 1608429600 2.7619 1608436800 2.7620 1608444000 2.7626 1608451200 2.7635 1608458400 2.7590 1608465600 2.7652 1608472800 2.7664 1608480000 2.7648 1608487200 2.7648 1608494400 2.7662 1608501600 2.7675 1608508800 2.7671 1608516000 2.7659 1608523200 2.7631 1608530400 2.7665 1608537600 2.7673 1608544800 2.7673 1608552000 2.7683 1608559200 2.7682 1608566400 2.7614 1608573600 2.7671 1608580800 2.7623 1608588000 2.7721 1608595200 2.7720 1608602400 2.7703 1608609600 2.7722 1608616800 2.7721 1608624000 2.7717 1608631200 2.7720 1608638400 2.7695 1608645600 2.7711 1608652800 2.7704 1608660000 2.7694 1608667200 2.7707 1608674400 2.7704 1608681600 2.7726 1608688800 2.7660 1608696000 2.7682 1608703200 2.7701 1608710400 2.7724 1608717600 2.7760 1608739200 2.7742 1608746400 2.5515 1608753600 1.3944 1608760800 1.3118 1608768000 1.3121 1608775200 1.3215 1608782400 1.3067 1608789600 1.3081 1608796800 1.3200 1608804000 2.7746 1608811200 2.7674 1608818400 2.7727 1608825600 2.7740 1608832800 2.7754 1608840000 2.7756 1608847200 2.7782 1608854400 2.7778 1608861600 2.7758 1608868800 2.7698 1608876000 2.7800 1608883200 2.7804 1608890400 2.7805 1608897600 2.7808 1608904800 2.7767 1608912000 2.7810 1608919200 2.7770 1608926400 2.7825 1608933600 2.7828 1608940800 2.7830 1608948000 2.7837 1608955200 2.7822 1608962400 2.7823 1608969600 2.7819 1608976800 2.7807 1608984000 2.7832 1608991200 2.7807 1608998400 2.7807 1609005600 2.7803 1609012800 2.7754 1609020000 2.7766 1609027200 2.7754 1609034400 2.7763 1609041600 2.7724 1609048800 2.7742 1609056000 2.7761 1609063200 2.7809 1609070400 2.7784 1609077600 2.7798 1609084800 2.7779 1609092000 2.7806 1609099200 2.7784 1609106400 2.7804 1609113600 2.7812 1609120800 2.7753 1609128000 2.7736 1609135200 2.7808 1609142400 2.7808 1609149600 2.7731 1609156800 2.7815 1609164000 2.7779 1609171200 2.7796 1609178400 2.7792 1609185600 2.7820 1609192800 2.7818 1609200000 2.7814 1609207200 2.7799 1609214400 2.7820 1609221600 2.7759 1609228800 2.7777 1609236000 2.7820 1609243200 2.7808 1609250400 2.7791 1609257600 2.7795 1609264800 2.7821 1609272000 2.7821 1609279200 2.7829 1609286400 2.7822 1609293600 2.7815 1609300800 2.7825 1609308000 2.7797 1609315200 2.7817 1609322400 2.7834 1609329600 2.7838 1609336800 2.7820 1609344000 2.7832 1609351200 2.7836 1609358400 2.7798 1609365600 2.7824 1609372800 2.7769 1609380000 2.7822 1609387200 2.7782 1609394400 2.7747 1609401600 2.7819 1609408800 2.7810 1609416000 2.7802 1609423200 2.7801 1609430400 2.7804 1609437600 2.7813 1609444800 2.7820 1609452000 2.7833 1609466400 2.7848 1609459200 2.7845 1609473600 2.7854 1609480800 2.7853 1609488000 2.7852 1609495200 2.7850 1609502400 2.7851 1609509600 2.7843 1609516800 2.7811 1609524000 2.7858 1609531200 2.7805 1609538400 2.7855 1609545600 2.7828 1609552800 2.7841 1609560000 2.7849 1609567200 2.7846 1609574400 2.7826 1609581600 2.7852 1609588800 2.7837 1609596000 2.7821 1609603200 2.7863 1609610400 2.7862 1609617600 2.7800 1609624800 2.7885 1609632000 2.7884 1609639200 2.7857 1609646400 2.7858 1609653600 2.7858 1609660800 2.7852 1609668000 2.7858 1609675200 2.7844 1609682400 2.7774 1609689600 2.7783 1609696800 2.7833 1609704000 2.7851 1609711200 2.7797 1609718400 2.7857 1609725600 2.7843 1609732800 2.7864 1609740000 2.7843 1609747200 2.7857 1609754400 2.7826 1609761600 2.7816 1609768800 2.7843 1609776000 2.7775 1609783200 2.7841 1609790400 2.7836 1609797600 2.7830 1609804800 2.7839 1609812000 2.7845 1609819200 2.7816 1609826400 2.7810 1609833600 2.7831 1609840800 2.7849 1609848000 2.7868 1609855200 2.7862 1609862400 2.7870 1609869600 2.7898 1609876800 2.7847 1609884000 2.7871 1609891200 2.7866 1609898400 2.7852 1609905600 2.7835 1609912800 2.7856 1609920000 2.7848 1609927200 2.7817 1609934400 2.7815 1609941600 2.7803 1609948800 2.7799 1609956000 2.7818 1609963200 2.7795 1609970400 4.1851 1609977600 2.7798 1609984800 4.1846 1609992000 2.7782 1609999200 2.7812 1610006400 2.7777 1610013600 2.7821 1610020800 4.1819 1610028000 2.7745 1610035200 2.7813 1610042400 4.1855 1610049600 2.7843 1610056800 4.1944 1610064000 4.1947 1610071200 4.1982 1610078400 4.1952 1610085600 2.7839 1610092800 4.1941 1610100000 4.1938 1610107200 4.1931 1610114400 4.1896 1610121600 4.1939 1610128800 4.1827 1610136000 4.1818 1610143200 4.1915 1610150400 4.1931 1610157600 4.1929 1610164800 4.1909 1610172000 4.1933 1610179200 4.1921 1610186400 4.1858 1610193600 4.1928 1610200800 4.1862 1610208000 4.1947 1610215200 4.1973 1610222400 4.1989 1610229600 4.1973 1610236800 4.1966 1610244000 4.1996 1610251200 4.1933 1610258400 4.1950 1610265600 4.1957 1610272800 4.1903 1610280000 4.1932 1610287200 4.1867 1610294400 4.1969 1610301600 4.1978 1610308800 4.1954 1610316000 4.1945 1610323200 4.1902 1610330400 4.1955 1610337600 4.1968 1610344800 4.1872 1610352000 4.1952 1610359200 4.1988 1610366400 4.1926 1610373600 4.1936 1610380800 4.1961 1610388000 4.1928 1610395200 4.1972 1610402400 4.1980 1610409600 4.1934 1610416800 4.1951 1610424000 4.1934 1610431200 4.1954 1610438400 4.1975 1610445600 4.1925 1610452800 4.1910 1610460000 4.1985 1610467200 4.1880 1610474400 4.1788 1610481600 4.1937 1610488800 4.1967 1610496000 4.1907 1610503200 4.1952 1610510400 4.1954 1610517600 4.1928 1610524800 4.1803 1610532000 4.1935 1610539200 4.1929 1610546400 4.1894 1610553600 1.6473 1610560800 1.6491 1610568000 1.6513 1610575200 1.6498 1610582400 1.6529 1610589600 1.6525 1610596800 1.6506 1610604000 1.6544 1610611200 1.6581 1610618400 1.6581 1610625600 1.6497 1610632800 1.6550 1610640000 1.6570 1610647200 1.6618 1610654400 1.6622 1610661600 1.6623 1610668800 1.6679 1610676000 1.6674 1610683200 1.6704 1610690400 1.6704 1610697600 1.6724 1610704800 1.6707 1610712000 1.6625 1610719200 1.6735 1610726400 1.6738 1610733600 1.6776 1610740800 1.6760 1610748000 1.6783 1610755200 1.6798 1610762400 1.6792 1610769600 1.6797 1610776800 1.6792 1610784000 1.6723 1610791200 1.6830 1610798400 1.6824 1610805600 1.6804 1610812800 1.6782 1610820000 1.6827 1610827200 1.6824 1610834400 1.6857 1610841600 1.6860 1610848800 1.6853 1610856000 1.6817 1610863200 1.6854 1610870400 1.6868 1610877600 1.6867 1610884800 1.6860 1610892000 1.6760 1610899200 1.6858 1610906400 1.6876 1610913600 1.6785 1610920800 1.6863 1610928000 1.6796 1610935200 1.6881 1610942400 1.6944 1610949600 1.6879 1610956800 1.6902 1610964000 1.7072 1610971200 1.7131 1610978400 1.7261 1610985600 1.7205 1610992800 1.7229 1611000000 1.7258 1611007200 1.7285 1611014400 1.7157 1611021600 1.7257 1611028800 1.7335 1611036000 1.7357 1611043200 1.7334 1611050400 1.7313 1611057600 1.7383 1611064800 1.7366 1611072000 1.7350 1611079200 1.7338 1611086400 1.7317 1611093600 1.7346 1611100800 1.7415 1611108000 1.7400 1611115200 1.7394 1611122400 1.7396 1611129600 1.7370 1611136800 1.7385 1611151200 2.7863 1611158400 2.7868 1611165600 2.7866 1611172800 2.7846 1611180000 2.7809 1611187200 2.7882 1611194400 2.7853 1611201600 2.7872 1611208800 2.7850 1611216000 2.7813 1611223200 2.7862 1611230400 2.7886 1611237600 2.7850 1611244800 2.7820 1611252000 2.7771 1611259200 2.7850 1611266400 2.7880 1611273600 2.7929 1611280800 2.7623 1611288000 2.7887 1611295200 2.7909 1611302400 2.7891 1611309600 2.7948 1611316800 2.7919 1611324000 2.7927 1611331200 2.7903 1611338400 2.7822 1611345600 2.7911 1611352800 2.7977 1611360000 2.7974 1611367200 2.7917 1611374400 2.7958 1611381600 2.7903 1611388800 2.7891 1611396000 2.7935 1611403200 2.7951 1611410400 2.7912 1611417600 2.7919 1611424800 2.7870 1611432000 2.7851 1611439200 2.7931 1611446400 2.7934 1611453600 2.7979 1611460800 2.7978 1611468000 2.7972 1611475200 2.7956 1611482400 2.7940 1611489600 2.7944 1611496800 2.8008 1611504000 2.7987 1611511200 2.7912 1611518400 2.7967 1611525600 2.7960 1611532800 2.7959 1611540000 2.7995 1611547200 2.7987 1611554400 2.7993 1611561600 2.8124 1611568800 2.8145 1611576000 2.8075 1611583200 2.7977 1611590400 2.8124 1611597600 2.8107 1611604800 2.8085 1611612000 2.8102 1611619200 2.8102 1611626400 2.8104 1611633600 2.8082 1611640800 2.8090 1611648000 2.8060 1611655200 2.8112 1611662400 2.8108 1611669600 2.7972 1611676800 2.7874 1611684000 2.7942 1611691200 2.7016 1611698400 2.7945 1611705600 2.7956 1611712800 2.7962 1611720000 2.7955 1611727200 2.7969 1611734400 2.7988 1611741600 2.7947 1611748800 2.7972 1611756000 2.7977 1611763200 2.7973 1611770400 2.7972 1611777600 2.7976 1611784800 2.7981 1611792000 2.7958 1611799200 2.7977 1611806400 2.7968 1611813600 2.7955 1611820800 2.7961 1611828000 2.7961 1611835200 2.7908 1611842400 2.7922 1611849600 2.8026 1611856800 2.8000 1611864000 2.7990 1611871200 2.7974 1611878400 2.8018 1611885600 2.8030 1611892800 2.8028 1611900000 2.8009 1611907200 2.8006 1611914400 2.7911 1611921600 2.8031 1611928800 2.7920 1611936000 2.7929 1611943200 2.7913 1611950400 2.8003 1611957600 2.7992 1611964800 2.7987 1611972000 2.7999 1611979200 2.7984 1611986400 2.7993 1611993600 2.7983 1612000800 2.7996 1612008000 2.7996 1612015200 2.8006 1612022400 2.7996 1612029600 2.7767 1612036800 2.7805 1612044000 2.7855 1612051200 2.7850 1612058400 2.7843 1612065600 2.7831 1612072800 2.7787 1612080000 2.7828 1612087200 2.7840 1612094400 2.7839 1612101600 2.7979 1612108800 2.7763 1612116000 2.7875 1612123200 2.7849 1612130400 2.7841 1612144800 2.7856 1612137600 2.7843 1612152000 2.7854 1612159200 2.7852 1612166400 2.7828 1612173600 2.7816 1612180800 2.7779 1612188000 2.7864 1612195200 2.7770 1612202400 2.7736 1612209600 2.7830 1612216800 2.7881 1612224000 2.7862 1612231200 2.7868 1612238400 2.7855 1612245600 2.7847 1612252800 2.7845 1612260000 2.7866 1612267200 2.7827 1612274400 2.7801 1612281600 2.7824 1612288800 2.7860 1612296000 2.7843 1612303200 2.7830 1612310400 2.7855 1612317600 2.7885 1612324800 2.7870 1612332000 2.7886 1612339200 2.7755 1612346400 2.7767 1612353600 2.7813 1612360800 2.7787 1612368000 2.7777 1612375200 2.7864 1612382400 2.7901 1612389600 2.7915 1612396800 2.7937 1612404000 2.7876 1612411200 2.7924 1612418400 2.7957 1612425600 2.7758 1612432800 2.8108 1612440000 2.8100 1612447200 2.8100 1612454400 2.8099 1612461600 2.8110 1612468800 2.8092 1612476000 2.8097 1612483200 2.8077 1612490400 2.8077 1612497600 2.8069 1612504800 2.8083 1612512000 2.8054 1612519200 2.8076 1612526400 2.8082 1612533600 2.8091 1612540800 2.8162 1612548000 2.8160 1612555200 2.8175 1612562400 2.8168 1612569600 2.8177 1612576800 2.8186 1612584000 2.8178 1612591200 2.8179 1612598400 2.8162 1612605600 2.8182 1612612800 2.8188 1612620000 2.8200 1612627200 2.8193 1612634400 2.8179 1612641600 2.8173 1612648800 2.8178 1612656000 2.8179 1612663200 2.8167 1612670400 2.8159 1612677600 2.8173 1612684800 2.8156 1612692000 2.8161 1612699200 2.8160 1612706400 2.8179 1612713600 2.8196 1612720800 2.8186 1612728000 2.8201 1612735200 2.8171 1612742400 2.8170 1612749600 2.8164 1612756800 2.8160 1612764000 2.8161 1612771200 2.8152 1612778400 2.8161 1612785600 2.8147 1612792800 2.8136 1612800000 2.8146 1612807200 2.8151 1612814400 2.8160 1612821600 2.8166 1612828800 2.8174 1612836000 2.8168 1612843200 2.8161 1612850400 2.8123 1612857600 2.8106 1612864800 2.8127 1612872000 2.8117 1612879200 2.8125 1612886400 2.8075 1612893600 2.8076 1612900800 2.8087 1612908000 2.8083 1612915200 2.8071 1612922400 2.8074 1612929600 2.8076 1612936800 2.8065 1612944000 2.8040 1612951200 2.8080 1612958400 2.8077 1612965600 2.8058 1612972800 2.8062 1612980000 2.8065 1612987200 2.8080 1612994400 2.8080 1613001600 2.8073 1613008800 2.8081 1613016000 2.8071 1613023200 2.8078 1613030400 2.8042 1613037600 2.8071 1613044800 2.8108 1613052000 2.8114 1613059200 2.8129 1613066400 2.8140 1613073600 2.8146 1613080800 2.8167 1613088000 2.8172 1613095200 2.8173 1613102400 2.8163 1613109600 2.8163 1613116800 2.8143 1613124000 2.8208 1613131200 2.8174 1613138400 2.8166 1613145600 2.8162 1613152800 2.8149 1613160000 2.8161 1613167200 2.8163 1613174400 2.8165 1613181600 2.8163 1613188800 2.8196 1613196000 2.8200 1613203200 2.8186 1613210400 2.8214 1613217600 2.8201 1613224800 2.8217 1613232000 2.8132 1613239200 2.8135 1613246400 2.8122 1613253600 2.8133 1613260800 2.8114 1613268000 2.8107 1613275200 2.8101 1613282400 2.8102 1613289600 2.8081 1613296800 2.8086 1613304000 2.8075 1613311200 2.8082 1613318400 2.8056 1613325600 2.8066 1613332800 2.8049 1613340000 2.8040 1613347200 2.8036 1613354400 2.8012 1613361600 2.8025 1613368800 2.8020 1613376000 2.8014 1613383200 2.8025 1613390400 2.8028 1613397600 2.7990 1613404800 2.7991 1613412000 2.7989 1613419200 2.7969 1613426400 2.7928 1613433600 2.8112 1613440800 2.8105 1613448000 2.8107 1613455200 2.8150 1613462400 2.8139 1613469600 2.8129 1613476800 2.8135 1613484000 2.8178 1613491200 2.8729 1613498400 2.8743 1613505600 2.8735 1613512800 2.8710 1613520000 2.8726 1613527200 2.8723 1613534400 2.8738 1613541600 2.8743 1613548800 2.8148 1613556000 2.8158 1613563200 2.8144 1613570400 2.8120 1613577600 2.8140 1613584800 2.8146 1613592000 2.8158 1613599200 2.8166 1613606400 2.8169 1613613600 2.8157 1613620800 2.8154 1613628000 2.8143 1613635200 2.8149 1613642400 2.8172 1613649600 2.8189 1613656800 2.8195 1613664000 2.8198 1613671200 2.8199 1613678400 2.8167 1613685600 2.8176 1613692800 2.8179 1613700000 2.8177 1613707200 2.8187 1613714400 2.8152 1613721600 2.8163 1613728800 2.8187 1613736000 2.8209 1613743200 2.8173 1613750400 2.8172 1613757600 2.8173 1613764800 2.8194 1613772000 2.8215 1613779200 2.8212 1613786400 2.8229 1613793600 2.8208 1613800800 2.8197 1613808000 2.8201 1613815200 2.8214 1613822400 2.8208 1613829600 2.8228 1613836800 2.8250 1613844000 2.8257 1613851200 2.8255 1613858400 2.8249 1613865600 2.8240 1613872800 2.8253 1613880000 2.8249 1613887200 2.8246 1613894400 2.8248 1613901600 2.8217 1613908800 2.8240 1613916000 2.8243 1613923200 2.8250 1613930400 2.8261 1613937600 2.8218 1613944800 2.8221 1613952000 2.8262 1613959200 2.8248 1613966400 2.8256 1613973600 2.8260 1613980800 2.8232 1613988000 2.8246 1613995200 2.8249 1614002400 2.8240 1614009600 2.8260 1614016800 2.8245 1614024000 2.8254 1614031200 2.8248 1614038400 2.8272 1614045600 2.8275 1614052800 2.8258 1614060000 2.8252 1614067200 2.8253 1614074400 2.8263 1614081600 2.8260 1614088800 2.8255 1614096000 2.8264 1614103200 2.8261 1614110400 2.8239 1614117600 2.8269 1614124800 2.8272 1614132000 2.8267 1614139200 2.8268 1614146400 2.8246 1614153600 2.8253 1614160800 2.8263 1614168000 2.8263 1614175200 2.8260 1614182400 2.8270 1614189600 2.8246 1614196800 2.8282 1614204000 2.8284 1614211200 2.8289 1614218400 2.8292 1614225600 2.8273 1614232800 2.8260 1614240000 2.8251 1614247200 2.8256 1614254400 2.8248 1614261600 2.8257 1614268800 2.6896 1614276000 2.8280 1614283200 2.8256 1614290400 2.8268 1614297600 2.8275 1614304800 2.8303 1614312000 2.8293 1614319200 2.8292 1614326400 2.8251 1614333600 2.8278 1614340800 2.8288 1614348000 2.8315 1614355200 2.8311 1614362400 2.8320 1614369600 2.8313 1614376800 2.8326 1614384000 2.8332 1614391200 2.8332 1614398400 2.8322 1614405600 2.8329 1614412800 2.8304 1614420000 2.8303 1614427200 2.8303 1614434400 2.8323 1614441600 2.8339 1614448800 2.8320 1614456000 2.8330 1614463200 2.8348 1614470400 2.8378 1614477600 2.8334 1614484800 2.8339 1614492000 2.8342 1614499200 2.8112 1614506400 2.8338 1614513600 2.8345 1614520800 2.8346 1614528000 2.8338 1614535200 2.8344 1614542400 2.8342 1614549600 2.8336 1614564000 2.8261 1614556800 2.8254 1614571200 2.8258 1614578400 2.8259 1614585600 2.8255 1614592800 2.8253 1614600000 2.8257 1614607200 2.8231 1614614400 2.8221 1614621600 2.8221 1614628800 2.8206 1614636000 2.8205 1614643200 2.8221 1614650400 2.8241 1614657600 2.8244 1614664800 2.8247 1614672000 2.8229 1614679200 2.8209 1614686400 2.8216 1614693600 2.8243 1614700800 2.8222 1614708000 2.8212 1614715200 2.8216 1614722400 2.8219 1614729600 2.8175 1614736800 2.8177 1614744000 2.8169 1614751200 2.8152 1614758400 2.8174 1614765600 2.8186 1614780000 2.8204 1614787200 2.8210 1614794400 2.8220 1614801600 2.8212 1614808800 2.8241 1614816000 2.8210 1614823200 2.8194 1614830400 2.8213 1614837600 2.8208 1614844800 2.8197 1614852000 2.8205 1614859200 2.8209 1614866400 2.8191 1614873600 2.8189 1614880800 2.8202 1614888000 2.8198 1614895200 2.8204 1614902400 2.8197 1614909600 2.8211 1614916800 2.8230 1614924000 2.8211 1614931200 2.8214 1614938400 2.8238 1614945600 2.8242 1614952800 2.8226 1614960000 2.8245 1614967200 2.8240 1614974400 2.8230 1614981600 2.8252 1614988800 2.8261 1614996000 2.8412 1615003200 2.8415 1615010400 2.8414 1615017600 2.8400 1615024800 2.8404 1615032000 2.8409 1615039200 2.8412 1615046400 2.8432 1615053600 2.8428 1615060800 2.8388 1615068000 2.8382 1615075200 2.8396 1615082400 2.8391 1615089600 2.8430 1615096800 2.8409 1615104000 2.8416 1615111200 2.8418 1615118400 2.8421 1615125600 2.8425 1615132800 2.8421 1615140000 2.8411 1615147200 2.8348 1615154400 2.8355 1615161600 2.8352 1615168800 2.8361 1615176000 2.8334 1615183200 2.8349 1615190400 2.8354 1615197600 2.8369 1615204800 2.8378 1615212000 2.8339 1615219200 2.8332 1615226400 2.8343 1615233600 2.8341 1615240800 2.8342 1615248000 2.8363 1615255200 2.8364 1615262400 2.8207 1615269600 2.8354 1615276800 2.8375 1615284000 2.8384 1615291200 2.8289 1615298400 2.8361 1615305600 2.8354 1615312800 2.8373 1615320000 2.8383 1615327200 2.8402 1615334400 2.8399 1615341600 2.8377 1615348800 2.8370 1615356000 2.8344 1615363200 2.8336 1615370400 2.8356 1615377600 2.8358 1615384800 2.8374 1615392000 2.8396 1615399200 2.8391 1615406400 2.8374 1615413600 2.8373 1615420800 2.8366 1615428000 2.8387 1615435200 2.8387 1615442400 2.8383 1615449600 2.8371 1615456800 2.8400 1615464000 2.8372 1615471200 2.8379 1615478400 2.8358 1615485600 2.8420 1615492800 2.8448 1615500000 2.8463 1615507200 2.8477 1615514400 2.8482 1615521600 2.8478 1615528800 2.8474 1615536000 2.8453 1615543200 2.8449 1615550400 2.8475 1615557600 2.8483 1615564800 2.8559 1615572000 2.8563 1615579200 2.8565 1615586400 2.8554 1615593600 2.8558 1615600800 2.8546 1615608000 2.8541 1615615200 2.8534 1615622400 2.8544 1615629600 2.8560 1615636800 2.8563 1615644000 2.8557 1615651200 2.8555 1615658400 2.8563 1615665600 2.8566 1615672800 2.8574 1615680000 2.8557 1615687200 2.8561 1615694400 2.8564 1615701600 2.8579 1615708800 2.8573 1615716000 2.8561 1615723200 2.8556 1615730400 2.8534 1615737600 2.8535 1615744800 2.8552 1615752000 2.8550 1615759200 2.8560 1615766400 2.8578 1615773600 2.8584 1615780800 2.8581 1615788000 2.8586 1615795200 2.8593 1615802400 2.8586 1615809600 2.8578 1615816800 2.8598 1615824000 2.8617 1615831200 2.8613 1615838400 2.8593 1615845600 2.8598 1615852800 2.8453 1615860000 2.8455 1615867200 2.8421 1615874400 2.8449 1615881600 2.8432 1615888800 2.8437 1615896000 2.8444 1615903200 2.8449 1615910400 2.8463 1615917600 2.8461 1615924800 2.8459 1615932000 2.8468 1615939200 2.8474 1615946400 2.8482 1615953600 2.8465 1615960800 2.8471 1615968000 2.8463 1615975200 2.8468 1615982400 2.8460 1615989600 2.8472 1615996800 2.8473 1616004000 2.8449 1616011200 2.8440 1616018400 2.8442 1616025600 2.8454 1616032800 2.8478 1616040000 2.8468 1616047200 2.8472 1616054400 2.8467 1616061600 2.8450 1616068800 2.8472 1616076000 2.8459 1616083200 2.8435 1616090400 2.8484 1616097600 2.8490 1616104800 2.8544 1616112000 2.8379 1616119200 2.8104 1616126400 2.8380 1616133600 2.8390 1616140800 2.8472 1616148000 2.8474 1616155200 2.8470 1616162400 2.8463 1616169600 2.8447 1616176800 2.8453 1616184000 2.8443 1616191200 2.8447 1616198400 2.8452 1616205600 2.8453 1616212800 2.8464 1616220000 2.8447 1616227200 2.8458 1616234400 2.8454 1616241600 2.8452 1616248800 2.8439 1616256000 2.8436 1616263200 2.8450 1616270400 2.8456 1616277600 2.8454 1616284800 2.8460 1616292000 2.8457 1616299200 2.8455 1616306400 2.8454 1616313600 2.8461 1616320800 2.8455 1616328000 2.8457 1616335200 2.8477 1616342400 2.8479 1616349600 2.8474 1616356800 2.8473 1616364000 2.8467 1616371200 2.8483 1616378400 2.8477 1616385600 2.8473 1616392800 2.8479 1616400000 2.8474 1616407200 2.8438 1616414400 2.8478 1616421600 2.8462 1616428800 2.8441 1616436000 2.8450 1616443200 2.8455 1616450400 2.8452 1616457600 2.8512 1616464800 2.9108 1616472000 2.8504 1616479200 2.8501 1616486400 2.8479 1616493600 2.8485 1616500800 2.8472 1616508000 2.8458 1616515200 2.8476 1616522400 2.8477 1616529600 2.8479 1616536800 2.8464 1616544000 2.8479 1616551200 2.8465 1616558400 2.8452 1616565600 2.8442 1616572800 2.8466 1616580000 2.8463 1616587200 2.8445 1616594400 2.8496 1616601600 2.8542 1616608800 2.8544 1616616000 2.8536 1616623200 2.8540 1616630400 2.8557 1616637600 2.8555 1616644800 2.8556 1616652000 2.8559 1616659200 2.8565 1616666400 2.8563 1616673600 2.8553 1616680800 2.8554 1616688000 2.8547 1616695200 2.8590 1616702400 2.8591 1616709600 2.8548 1616716800 2.8561 1616724000 2.8569 1616731200 2.8567 1616738400 2.8563 1616745600 2.8566 1616752800 2.8569 1616760000 2.8564 1616767200 2.8541 1616774400 2.8536 1616781600 2.8524 1616788800 2.8525 1616796000 2.8539 1616803200 2.8551 1616810400 2.8559 1616817600 2.8555 1616824800 2.8563 1616832000 2.8533 1616839200 2.8553 1616846400 2.8541 1616853600 2.8562 1616860800 2.8559 1616868000 2.8580 1616875200 2.8573 1616882400 2.8567 1616889600 2.8573 1616896800 2.8571 1616904000 2.8568 1616911200 2.8564 1616918400 2.8569 1616925600 2.8572 1616932800 2.8567 1616940000 2.8586 1616947200 2.8551 1616954400 2.8561 1616961600 2.8574 1616968800 2.8569 1616976000 2.8571 1616983200 2.8572 1616990400 2.8576 1616997600 2.8576 1617004800 2.8576 1617012000 2.8578 1617019200 2.8577 1617026400 2.8558 1617033600 2.8569 1617040800 2.8581 1617048000 2.8572 1617055200 2.8598 1617062400 2.8606 1617069600 2.8605 1617076800 2.8605 1617084000 2.8585 1617091200 2.8579 1617098400 2.8590 1617105600 2.8619 1617112800 2.8640 1617120000 2.8627 1617127200 2.8595 1617134400 2.8580 1617141600 2.8594 1617148800 2.8593 1617156000 2.8588 1617163200 2.8774 1617170400 2.8727 1617177600 2.8766 1617184800 2.8737 1617192000 2.8748 1617199200 2.8741 1617206400 2.8700 1617213600 2.8780 1617220800 2.8792 1617228000 2.8822 1617242400 2.8798 1617249600 2.8797 1617235200 2.8803 1617256800 2.8793 1617264000 2.8807 1617271200 2.8803 1617278400 2.8803 1617285600 2.9246 1617292800 2.9283 1617300000 2.9300 1617307200 2.9268 1617314400 2.9252 1617321600 2.9255 1617328800 2.9268 1617336000 2.9273 1617343200 2.9363 1617350400 2.9363 1617357600 2.9364 1617364800 2.9360 1617372000 2.9370 1617379200 2.9382 1617386400 2.9385 1617393600 2.9381 1617400800 2.9367 1617408000 2.9369 1617415200 2.9328 1617422400 2.9368 1617429600 2.9372 1617436800 2.9374 1617444000 2.9373 1617451200 2.9374 1617458400 2.9360 1617465600 2.9332 1617472800 2.9337 1617480000 2.9325 1617487200 2.9338 1617494400 2.9341 1617501600 2.9346 1617508800 2.9335 1617516000 2.9337 1617523200 2.9332 1617530400 2.9331 1617537600 2.9316 1617544800 2.9315 1617552000 2.9320 1617559200 2.9326 1617566400 2.9329 1617573600 2.9322 1617580800 2.9322 1617588000 2.9332 1617595200 2.9322 1617602400 2.9326 1617609600 2.9313 1617616800 2.9303 1617624000 2.9289 1617631200 2.9293 1617638400 2.9207 1617645600 2.9219 1617652800 2.9226 1617660000 2.9224 1617667200 2.9278 1617674400 2.9286 1617681600 2.9246 1617688800 2.9250 1617696000 2.9248 1617703200 2.9240 1617710400 2.9242 1617717600 2.8646 1617724800 2.8627 1617732000 2.8671 1617739200 2.8670 1617746400 2.8672 1617753600 2.8679 1617760800 2.8679 1617768000 2.8823 1617775200 2.8820 1617782400 2.8814 1617789600 2.8816 1617796800 2.8812 1617804000 2.8806 1617811200 2.8772 1617818400 2.8851 1617825600 2.8856 1617832800 2.8822 1617840000 2.8818 1617847200 2.8818 1617854400 2.8802 1617861600 2.8803 1617868800 2.8758 1617876000 2.8761 1617883200 2.8739 1617890400 2.8735 1617897600 2.8799 1617904800 2.8799 1617912000 2.8851 1617919200 2.8837 1617926400 2.8848 1617933600 2.8852 1617940800 2.8847 1617948000 2.8851 1617955200 2.8859 1617962400 2.8857 1617969600 2.8858 1617976800 2.8855 1617984000 2.8872 1617991200 2.8869 1617998400 2.8880 1618005600 2.8873 1618012800 2.8880 1618020000 2.8879 1618027200 2.8885 1618034400 2.8878 1618041600 2.8875 1618048800 2.8875 1618056000 2.8876 1618063200 2.8865 1618070400 2.8867 1618077600 2.8890 1618084800 2.8887 1618092000 2.8867 1618099200 2.8874 1618106400 2.8880 1618113600 2.8871 1618120800 2.8870 1618128000 2.8865 1618135200 2.8881 1618142400 2.8877 1618149600 2.8867 1618156800 2.8894 1618164000 2.8886 1618171200 2.8883 1618178400 2.8885 1618185600 2.8885 1618192800 2.8886 1618200000 2.8862 1618207200 2.8884 1618214400 2.8891 1618221600 2.8898 1618228800 2.8895 1618236000 2.8922 1618243200 2.8902 1618250400 2.8898 1618257600 2.8883 1618264800 2.8889 1618272000 2.8889 1618279200 2.8903 1618286400 2.8891 1618293600 2.8892 1618300800 2.7364 1618308000 2.8475 1618315200 2.8917 1618322400 2.8922 1618329600 2.8922 1618336800 2.8928 1618344000 2.8923 1618351200 2.8894 1618358400 2.8923 1618365600 2.8920 1618372800 2.8885 1618380000 2.8884 1618387200 2.8899 1618394400 2.8897 1618401600 2.8906 1618408800 2.8895 1618416000 2.8836 1618423200 2.8836 1618430400 2.8878 1618437600 2.8844 1618444800 2.8858 1618452000 2.8856 1618459200 2.8835 1618466400 2.8845 1618473600 2.8828 1618480800 2.8837 1618488000 2.8828 1618495200 2.8830 1618502400 2.8789 1618509600 2.8789 1618516800 2.8821 1618524000 2.8851 1618531200 2.8854 1618538400 2.8840 1618545600 2.8828 1618552800 2.8808 1618560000 2.8799 1618567200 2.8804 1618574400 2.8809 1618581600 2.8847 1618588800 2.8859 1618596000 2.8857 1618603200 2.8869 1618610400 2.8872 1618617600 2.8879 1618624800 2.8878 1618632000 2.8897 1618639200 2.8855 1618646400 2.8876 1618653600 2.8872 1618660800 2.8872 1618668000 2.8876 1618675200 2.8858 1618682400 2.8854 1618689600 2.8857 1618696800 2.8868 1618704000 2.8871 1618711200 2.8873 1618718400 2.8873 1618725600 2.8867 1618732800 2.8826 1618740000 2.8879 1618747200 2.8880 1618754400 2.8894 1618761600 2.8886 1618768800 2.8885 1618776000 2.8880 1618783200 2.8884 1618790400 2.8889 1618797600 2.8890 1618804800 2.8888 1618812000 2.8887 1618819200 2.8885 1618826400 2.8883 1618833600 2.8882 1618840800 2.8870 1618848000 2.8912 1618855200 2.8890 1618862400 2.8896 1618869600 2.8902 1618876800 2.8912 1618884000 2.8900 1618891200 2.8912 1618898400 2.8905 1618905600 2.8903 1618912800 2.8880 1618920000 2.8869 1618927200 2.8862 1618934400 2.8843 1618941600 2.8860 1618948800 2.8827 1618956000 2.9685 1618963200 2.9695 1618970400 2.9673 1618977600 2.9661 1618984800 2.9673 1618992000 2.9671 1618999200 2.9676 1619006400 2.9679 1619013600 2.9661 1619020800 2.9659 1619028000 2.9671 1619035200 2.9657 1619042400 2.9664 1619049600 2.9658 1619056800 2.9671 1619064000 2.9432 1619071200 2.9678 1619078400 2.9689 1619085600 2.8850 1619092800 2.8834 1619100000 2.8812 1619107200 2.8833 1619114400 2.8827 1619121600 2.8853 1619128800 2.8831 1619136000 2.8861 1619143200 2.8871 1619150400 2.8871 1619157600 2.8867 1619164800 2.8865 1619172000 2.8165 1619179200 2.8874 1619186400 2.7275 1619193600 2.8898 1619200800 2.8880 1619208000 2.8872 1619215200 2.8858 1619222400 2.8545 1619229600 2.8863 1619236800 2.7470 1619244000 2.8860 1619251200 2.7257 1619258400 2.8851 1619265600 2.8855 1619272800 2.7268 1619280000 2.7270 1619287200 2.8860 1619294400 2.8868 1619301600 2.8862 1619308800 2.8879 1619316000 2.8889 1619323200 2.8898 1619330400 2.8894 1619337600 2.8888 1619344800 2.8892 1619352000 2.8892 1619359200 2.8898 1619366400 2.8891 1619373600 2.8939 1619380800 2.8942 1619388000 2.8940 1619395200 2.8945 1619402400 2.8932 1619409600 2.8938 1619416800 2.9011 1619424000 2.9019 1619431200 2.9011 1619438400 2.9004 1619445600 2.8993 1619452800 2.8997 1619460000 2.9008 1619467200 2.8989 1619474400 2.9009 1619481600 2.9014 1619488800 2.9013 1619496000 2.9011 1619503200 2.9010 1619510400 2.9010 1619517600 2.9005 1619524800 2.9019 1619532000 2.8998 1619539200 2.9004 1619546400 2.8983 1619553600 2.8998 1619560800 2.9003 1619568000 2.8990 1619575200 2.8989 1619582400 2.8991 1619589600 2.8980 1619596800 2.8997 1619604000 2.8991 1619611200 2.8983 1619618400 2.8969 1619625600 2.9006 1619632800 2.9007 1619640000 2.9014 1619647200 2.8992 1619654400 2.9012 1619661600 2.9008 1619668800 2.9010 1619676000 2.8968 1619683200 2.8975 1619690400 2.8966 1619697600 2.8979 1619704800 2.8984 1619712000 2.8970 1619719200 2.8981 1619726400 2.8944 1619733600 2.8999 1619740800 2.8996 1619748000 2.9003 1619755200 2.9015 1619762400 2.9005 1619769600 2.9009 1619776800 2.8592 1619784000 2.9009 1619791200 2.8987 1619798400 2.8989 1619805600 2.8979 1619812800 2.9010 1619820000 2.9010 1619834400 2.8992 1619827200 2.9009 1619841600 2.8986 1619848800 2.8981 1619856000 2.8979 1619863200 2.9008 1619870400 2.9028 1619877600 2.9027 1619884800 2.9032 1619892000 2.9032 1619899200 2.9030 1619906400 2.9031 1619913600 2.9025 1619920800 2.9028 1619928000 2.9025 1619935200 2.9016 1619942400 2.9010 1619949600 2.9012 1619956800 2.9010 1619964000 2.9005 1619971200 2.9013 1619978400 2.9010 1619985600 2.9012 1619992800 2.9016 1620000000 2.9005 1620007200 2.9018 1620014400 2.9025 1620021600 2.9013 1620028800 2.9009 1620036000 2.9019 1620043200 2.9012 1620050400 2.9019 1620057600 2.9026 1620064800 2.9021 1620072000 2.9004 1620079200 2.9019 1620086400 2.9022 1620093600 2.9019 1620100800 2.9022 1620108000 2.9001 1620115200 2.8996 1620122400 2.8994 1620129600 2.9037 1620136800 2.9057 1620144000 2.9080 1620151200 2.9094 1620158400 2.9085 1620165600 2.9084 1620172800 2.9058 1620180000 2.9066 1620187200 2.9077 1620194400 2.9081 1620201600 2.9056 1620208800 2.9071 1620216000 2.9074 1620223200 2.9092 1620230400 2.9084 1620237600 2.9049 1620244800 2.9056 1620252000 2.9061 1620259200 2.9052 1620266400 2.9030 1620273600 2.9068 1620280800 2.9069 1620288000 2.9082 1620295200 2.9079 1620302400 2.9069 1620309600 2.9079 1620316800 2.9071 1620324000 2.9070 1620331200 2.9086 1620338400 2.9091 1620345600 2.9044 1620352800 2.9086 1620360000 2.9091 1620367200 2.9077 1620374400 2.9065 1620381600 2.9076 1620388800 2.9079 1620396000 2.9068 1620403200 2.9055 1620410400 2.9081 1620417600 2.9090 1620424800 2.9096 1620432000 2.9086 1620439200 2.9104 1620446400 2.9106 1620453600 2.9106 1620460800 2.9120 1620468000 2.9111 1620475200 2.9121 1620482400 2.9135 1620489600 2.9131 1620496800 2.9136 1620504000 2.9137 1620511200 2.9140 1620518400 2.9121 1620525600 2.9121 1620532800 2.9120 1620540000 2.9130 1620547200 2.9130 1620554400 2.9132 1620561600 2.9137 1620568800 2.9127 1620576000 2.9126 1620583200 2.9125 1620590400 2.9128 1620597600 2.9128 1620604800 2.9131 1620612000 2.9130 1620619200 2.9111 1620626400 2.9120 1620633600 2.9111 1620640800 2.9120 1620648000 2.9124 1620655200 2.8359 1620662400 2.9091 1620669600 2.9092 1620676800 2.9102 1620684000 2.9110 1620691200 2.9119 1620698400 2.9121 1620705600 2.9112 1620712800 2.9102 1620720000 2.9117 1620727200 2.9114 1620734400 2.9097 1620741600 2.9086 1620748800 2.9081 1620756000 2.9090 1620763200 2.9077 1620770400 2.9158 1620777600 2.9081 1620784800 2.9059 1620792000 2.9053 1620799200 2.9039 1620806400 2.9071 1620813600 2.9057 1620820800 2.9060 1620828000 2.9070 1620835200 2.9078 1620842400 2.9079 1620849600 2.9083 1620856800 2.9085 1620864000 2.9101 1620871200 2.9104 1620878400 2.9090 1620885600 2.9088 1620892800 2.9077 1620900000 2.9086 1620907200 2.9091 1620914400 2.9081 1620921600 2.9066 1620928800 2.9085 1620936000 2.9066 1620943200 2.9092 1620950400 2.9108 1620957600 2.9107 1620964800 2.9100 1620972000 2.9096 1620979200 2.9111 1620986400 2.9106 1620993600 2.9088 1621000800 2.9100 1621008000 2.9115 1621015200 2.9119 1621022400 2.9128 1621029600 2.9123 1621036800 2.9144 1621044000 2.9143 1621051200 2.9142 1621058400 2.9130 1621065600 2.9139 1621072800 2.9135 1621080000 2.9134 1621087200 2.9105 1621094400 2.9111 1621101600 2.9119 1621108800 2.9126 1621116000 2.9128 1621123200 2.9127 1621130400 2.9123 1621137600 2.9129 1621144800 2.9120 1621152000 2.9116 1621159200 2.9120 1621166400 2.7842 1621173600 2.7835 1621180800 2.7841 1621188000 2.7840 1621195200 2.7827 1621202400 2.7839 1621209600 2.7840 1621216800 2.7840 1621224000 2.7838 1621231200 2.7789 1621238400 2.7822 1621245600 2.7825 1621252800 2.7876 1621260000 2.7875 1621267200 2.7881 1621274400 2.7875 1621281600 2.7885 1621288800 2.8059 1621296000 2.8051 1621303200 2.8040 1621310400 2.8029 1621317600 2.8000 1621324800 2.8003 1621332000 2.7973 1621339200 2.7982 1621346400 2.8001 1621353600 2.7997 1621360800 2.7968 1621368000 2.7978 1621375200 2.7991 1621382400 2.7991 1621389600 2.7982 1621396800 2.7987 1621404000 2.7976 1621411200 2.7968 1621418400 2.7978 1621425600 2.7972 1621432800 2.7965 1621440000 2.7989 1621447200 2.8001 1621454400 2.8073 1621461600 2.8081 1621468800 2.8091 1621476000 2.8091 1621483200 2.8085 1621490400 2.8070 1621497600 2.8048 1621504800 2.8044 1621512000 2.8038 1621519200 2.8085 1621526400 2.8105 1621533600 2.8124 1621540800 2.8092 1621548000 2.8095 1621555200 2.8116 1621562400 2.8123 1621569600 2.8107 1621576800 2.8088 1621584000 2.8089 1621591200 2.8090 1621598400 2.8095 1621605600 2.8086 1621612800 2.8062 1621620000 2.8082 1621627200 2.8082 1621634400 2.8089 1621641600 2.8077 1621648800 2.8078 1621656000 2.8065 1621663200 2.8065 1621670400 2.8070 1621677600 2.8030 1621684800 2.8071 1621692000 2.8057 1621706400 2.7906 1621713600 2.7916 1621720800 2.7925 1621728000 2.7927 1621735200 2.7926 1621742400 2.8053 1621749600 2.8054 1621756800 2.8052 1621764000 2.8049 1621771200 2.8048 1621778400 2.8049 1621785600 2.8050 1621792800 2.8045 1621800000 2.8043 1621807200 2.8055 1621814400 2.8067 1621821600 2.8062 1621828800 2.8061 1621836000 2.8047 1621843200 2.8042 1621850400 2.8059 1621857600 2.8065 1621864800 2.8072 1621872000 2.8068 1621879200 2.8073 1621886400 2.8063 1621893600 2.8094 1621900800 2.8115 1621908000 2.8116 1621915200 2.8116 1621922400 2.8114 1621929600 2.8083 1621936800 2.8078 1621944000 2.8075 1621951200 2.8092 1621958400 2.8090 1621965600 2.8026 1621972800 2.8022 1621980000 2.7988 1621987200 2.8002 1621994400 2.8026 1622001600 2.8024 1622008800 2.8040 1622016000 2.8059 1622023200 2.8067 1622030400 2.8066 1622037600 2.8118 1622044800 2.8119 1622052000 2.8102 1622059200 2.8103 1622066400 2.8112 1622073600 2.8107 1622080800 2.8098 1622088000 2.8091 1622095200 2.8090 1622102400 2.8029 1622109600 2.8086 1622116800 2.8100 1622124000 2.8135 1622131200 2.8129 1622138400 2.8126 1622145600 2.8115 1622152800 2.8115 1622160000 2.8111 1622167200 2.8105 1622174400 2.8104 1622181600 2.8113 1622188800 2.8120 1622196000 2.8114 1622203200 2.8124 1622210400 2.8115 1622217600 2.8130 1622224800 2.8134 1622232000 2.8133 1622239200 2.8134 1622246400 2.8242 1622253600 2.8254 1622260800 2.8262 1622268000 2.8264 1622275200 2.8256 1622282400 2.8260 1622289600 2.8210 1622296800 2.8229 1622304000 2.8224 1622311200 2.8221 1622318400 2.8215 1622325600 2.8238 1622332800 2.8241 1622340000 2.8234 1622347200 2.8186 1622354400 2.8198 1622361600 2.8181 1622368800 2.8178 1622376000 2.8183 1622383200 2.8199 1622390400 2.8200 1622397600 2.8207 1622404800 2.8143 1622412000 2.8105 1622419200 2.8118 1622426400 2.8123 1622433600 2.8118 1622440800 2.8125 1622448000 2.8122 1622455200 2.8118 1622462400 2.8124 1622469600 2.8118 1622476800 2.8151 1622484000 2.8141 1622491200 2.8142 1622498400 2.8149 1622512800 2.8155 1622505600 2.8157 1622520000 2.8132 1622527200 2.8127 1622534400 2.8149 1622541600 2.8136 1622548800 2.8111 1622556000 2.8093 1622563200 2.7823 1622570400 2.7829 1622577600 2.7816 1622584800 2.7801 1622592000 2.7810 1622599200 2.7816 1622606400 2.7807 1622613600 2.9320 1622620800 2.8683 1622628000 2.8789 1622635200 2.8812 1622642400 2.8841 1622649600 2.8719 1622656800 2.8727 1622664000 2.8664 1622671200 2.8679 1622678400 2.8728 1622685600 2.8688 1622692800 2.8689 1622700000 2.8672 1622707200 2.8646 1622714400 2.8681 1622721600 2.8670 1622728800 2.8716 1622736000 2.8735 1622743200 2.8741 1622750400 2.8715 1622757600 2.8701 1622764800 2.8733 1622772000 2.8747 1622779200 2.8743 1622786400 2.8741 1622793600 2.8747 1622800800 2.8763 1622808000 2.8729 1622815200 2.8722 1622822400 2.8158 1622829600 2.8169 1622836800 2.8175 1622844000 2.8187 1622851200 2.8205 1622858400 2.8200 1622865600 2.8198 1622872800 2.8181 1622880000 2.8180 1622887200 2.8191 1622894400 2.8189 1622901600 2.8157 1622908800 2.8165 1622916000 2.8146 1622923200 2.8138 1622930400 2.8180 1622937600 2.8184 1622944800 2.8179 1622952000 2.8179 1622959200 2.8170 1622966400 2.8161 1622973600 2.8168 1622980800 2.8171 1622988000 2.8171 1622995200 2.8179 1623002400 2.8180 1623009600 2.8174 1623016800 2.8154 1623024000 2.8149 1623031200 2.8145 1623038400 2.8741 1623045600 2.8738 1623052800 2.8731 1623060000 2.8739 1623067200 2.8733 1623074400 2.8742 1623081600 2.8752 1623088800 2.8752 1623096000 2.8750 1623103200 2.8764 1623110400 2.8760 1623117600 2.8762 1623124800 2.8752 1623132000 2.8746 1623139200 2.8754 1623146400 2.8721 1623153600 2.8724 1623160800 2.8759 1623168000 2.8770 1623175200 2.8754 1623182400 2.8751 1623189600 2.8746 1623196800 2.8750 1623204000 2.8733 1623211200 2.8738 1623218400 2.8715 1623225600 2.8714 1623232800 2.8699 1623240000 2.8743 1623247200 2.8702 1623254400 2.8700 1623261600 2.8682 1623268800 2.8701 1623276000 2.8739 1623283200 2.8710 1623290400 2.8744 1623297600 2.8729 1623304800 2.8721 1623312000 2.8723 1623319200 2.8712 1623326400 2.8713 1623333600 2.8146 1623340800 2.8158 1623348000 2.8147 1623355200 2.8134 1623362400 2.8124 1623369600 2.8127 1623376800 2.8135 1623384000 2.8132 1623391200 2.8145 1623398400 2.8080 1623405600 2.8075 1623412800 2.8086 1623420000 2.8079 1623427200 2.8103 1623434400 2.8108 1623441600 2.8120 1623448800 2.8097 1623456000 2.8142 1623463200 2.8101 1623470400 2.8156 1623477600 2.8154 1623484800 2.8123 1623492000 2.8167 1623499200 2.8174 1623506400 2.7968 1623513600 2.8145 1623520800 2.8097 1623528000 2.8138 1623535200 2.8171 1623542400 2.8174 1623549600 2.8174 1623556800 2.8184 1623564000 2.8134 1623571200 2.8139 1623578400 2.8174 1623585600 2.8170 1623592800 2.8129 1623600000 2.8120 1623607200 2.8149 1623614400 2.8154 1623621600 2.8164 1623628800 2.8154 1623636000 2.8113 1623643200 2.8149 1623650400 2.8116 1623657600 2.8150 1623664800 2.8112 1623672000 2.8172 1623679200 2.8169 1623686400 2.8135 1623693600 2.8165 1623700800 2.8155 1623708000 2.8071 1623715200 2.8115 1623722400 2.8083 1623729600 2.8068 1623736800 2.8119 1623744000 2.8115 1623751200 2.8063 1623758400 2.8115 1623765600 2.8043 1623772800 2.8048 1623780000 2.7997 1623787200 2.8080 1623794400 2.8114 1623801600 2.8076 1623808800 2.8042 1623816000 2.8054 1623823200 2.8123 1623830400 2.8110 1623837600 2.8071 1623844800 2.8111 1623852000 2.8151 1623859200 2.8166 1623866400 2.8176 1623873600 2.8183 1623880800 2.8150 1623888000 2.8111 1623895200 2.8103 1623902400 2.8100 1623909600 2.8100 1623916800 2.8101 1623924000 2.8137 1623931200 2.8133 1623938400 2.8105 1623945600 2.8122 1623952800 2.8121 1623960000 2.8112 1623967200 2.8167 1623974400 2.8138 1623981600 2.8131 1623988800 2.8146 1623996000 2.8114 1624003200 2.8154 1624010400 2.8117 1624017600 2.8148 1624024800 3.5934 1624032000 3.5790 1624039200 4.8542 1624046400 4.8604 1624053600 4.8609 1624060800 4.8578 1624068000 4.8587 1624075200 4.8581 1624082400 4.8557 1624089600 4.8489 1624096800 4.8623 1624104000 4.8578 1624111200 4.8614 1624118400 4.8623 1624125600 4.8595 1624132800 4.8584 1624140000 4.8629 1624147200 4.8578 1624154400 4.8627 1624161600 4.8578 1624168800 4.8605 1624176000 4.8591 1624183200 4.8605 1624190400 4.8605 1624197600 4.8600 1624204800 4.8583 1624212000 4.8586 1624219200 4.8586 1624226400 4.8590 1624233600 4.8623 1624240800 4.8452 1624248000 4.8619 1624255200 4.8582 1624262400 4.8625 1624269600 4.8624 1624276800 4.8475 1624284000 4.8617 1624291200 4.8424 1624298400 4.8559 1624305600 4.8576 1624312800 4.8614 1624320000 4.8600 1624327200 4.8601 1624334400 4.8503 1624341600 4.8629 1624348800 4.8614 1624356000 4.8608 1624363200 4.8632 1624370400 4.8580 1624377600 4.8632 1624384800 4.8598 1624392000 4.8629 1624399200 4.8588 1624406400 4.7742 1624413600 4.8618 1624420800 4.8578 1624428000 4.8613 1624435200 4.8624 1624442400 4.8612 1624449600 4.8544 1624456800 4.8573 1624464000 4.8566 1624471200 4.8574 1624478400 4.8587 1624485600 4.8601 1624492800 4.8616 1624500000 4.8621 1624507200 4.8657 1624514400 4.8626 1624521600 4.8672 1624528800 4.8656 1624536000 4.8621 1624543200 4.8662 1624550400 4.8657 1624557600 4.8653 1624564800 4.8651 1624572000 4.8651 1624579200 4.8628 1624586400 4.8633 1624593600 4.8659 1624600800 4.8656 1624608000 4.8602 1624615200 4.8621 1624622400 4.8627 1624629600 4.8646 1624636800 4.8663 1624644000 4.8654 1624651200 4.8676 1624658400 4.8655 1624665600 4.8662 1624672800 4.8657 1624680000 4.8617 1624687200 4.8627 1624694400 4.8623 1624701600 4.8668 1624708800 4.8627 1624716000 4.8660 1624723200 4.8668 1624730400 4.8663 1624737600 4.8614 1624744800 4.8605 1624752000 4.8611 1624759200 4.8612 1624766400 4.8646 1624773600 4.8647 1624780800 4.8645 1624788000 4.8647 1624795200 4.8651 1624802400 4.8621 1624809600 4.8617 1624816800 4.8659 1624824000 4.8649 1624831200 4.8611 1624838400 4.8607 1624845600 4.8652 1624852800 4.8646 1624860000 4.8647 1624867200 4.8654 1624874400 4.8605 1624881600 4.8616 1624888800 4.8582 1624896000 4.8566 1624903200 4.8553 1624910400 4.8600 1624917600 4.8614 1624924800 4.8654 1624932000 4.8653 1624939200 4.8674 1624946400 4.8637 1624953600 4.8662 1624960800 4.8633 1624968000 4.8635 1624975200 4.8685 1624982400 4.8649 1624989600 4.8703 1624996800 4.8733 1625004000 4.8696 1625011200 4.8683 1625018400 4.8684 1625025600 4.8701 1625032800 4.8716 1625040000 4.8727 1625047200 4.8726 1625054400 4.8730 1625061600 2.8910 1625068800 2.8930 1625076000 2.8961 1625083200 2.8944 1625090400 2.8903 1625104800 2.8871 1625112000 2.8878 1625097600 2.8956 1625119200 2.8962 1625126400 2.8920 1625133600 2.9002 1625140800 2.8997 1625148000 2.9033 1625155200 2.9001 1625162400 2.9042 1625169600 2.9010 1625176800 2.9049 1625184000 2.9045 1625191200 4.8822 1625198400 4.8807 1625205600 4.8794 1625212800 4.8824 1625220000 4.8828 1625227200 4.8821 1625234400 4.8859 1625241600 4.8841 1625248800 4.8886 1625256000 4.8905 1625263200 4.8900 1625270400 4.8900 1625277600 4.8859 1625284800 4.8862 1625292000 4.8866 1625299200 4.8904 1625306400 4.8870 1625313600 4.8870 1625320800 4.8899 1625328000 4.8858 1625335200 4.8854 1625342400 4.8902 1625349600 4.8925 1625356800 4.8923 1625364000 4.8876 1625371200 4.8927 1625378400 4.8883 1625385600 4.8883 1625392800 4.8884 1625400000 4.8919 1625407200 4.8878 1625414400 7.2771 1625421600 4.8870 1625428800 4.8916 1625436000 4.8875 1625443200 4.8917 1625450400 4.8832 1625457600 4.8893 1625464800 4.8850 1625472000 4.8880 1625479200 4.8926 1625486400 4.8904 1625493600 4.8952 1625500800 4.9027 1625508000 4.8985 1625515200 4.8992 1625522400 4.9033 1625529600 4.9018 1625536800 4.9063 1625544000 4.9010 1625551200 4.9008 1625558400 4.8954 1625565600 7.3076 1625688000 4.8971 1625695200 4.8982 1625702400 4.8970 1625709600 4.8923 1625716800 4.8921 1625724000 4.8959 1625731200 4.8899 1625738400 4.8900 1625745600 4.8979 1625752800 4.8930 1625760000 4.8989 1625767200 4.9055 1625774400 4.8950 1625781600 4.8934 1625788800 4.8829 1625796000 4.8821 1625803200 4.8964 1625810400 4.8925 1625817600 4.9003 1625824800 4.8953 1625832000 4.8977 1625839200 4.8993 1625846400 4.9011 1625853600 4.8989 1625860800 4.8965 1625868000 4.9036 1625875200 4.9028 1625882400 4.9028 1625889600 4.8990 1625896800 4.8992 1625904000 4.9031 1625911200 4.8975 1625918400 4.8985 1625925600 4.8977 1625932800 4.9037 1625940000 4.9042 1625947200 4.9030 1625954400 4.9004 1625961600 4.9043 1625968800 4.9044 1625976000 4.9044 1625983200 4.9035 1625990400 4.8989 1625997600 4.9026 1626004800 4.8974 1626012000 4.8942 1626019200 4.8984 1626026400 4.9008 1626033600 4.9047 1626040800 4.9048 1626048000 4.9076 1626055200 4.9048 1626062400 4.8999 1626069600 4.9037 1626076800 4.8991 1626084000 4.8994 1626091200 4.9002 1626098400 4.8998 1626105600 4.8995 1626112800 4.9035 1626120000 4.9012 1626127200 4.9018 1626134400 4.8998 1626141600 4.9011 1626148800 4.8982 1626156000 4.9016 1626163200 4.8992 1626170400 4.9032 1626177600 4.9054 1626184800 4.9020 1626192000 4.9012 1626199200 4.9024 1626206400 4.9024 1626213600 4.8957 1626220800 4.9026 1626228000 4.9003 1626235200 4.8942 1626242400 4.8997 1626249600 4.8956 1626256800 4.8968 1626264000 4.9005 1626271200 4.9011 1626278400 4.8995 1626285600 4.9050 1626292800 4.9036 1626300000 4.9000 1626307200 4.9005 1626314400 4.9015 1626321600 4.8967 1626328800 4.8999 1626336000 4.8964 1626343200 4.9035 1626350400 4.9053 1626357600 4.9039 1626364800 4.9033 1626372000 4.9012 1626379200 4.9030 1626386400 4.9061 1626393600 4.9012 1626400800 4.9057 1626408000 4.9056 1626415200 4.9058 1626422400 4.8979 1626429600 4.9054 1626436800 4.9082 1626444000 4.9102 1626451200 4.9098 1626458400 4.9070 1626465600 4.8988 1626472800 4.8976 1626480000 4.9022 1626487200 4.8965 1626494400 4.9013 1626501600 4.8973 1626508800 4.8968 1626516000 4.8955 1626523200 4.8962 1626530400 4.9100 1626537600 4.9015 1626544800 4.9027 1626552000 4.8970 1626559200 4.9016 1626566400 4.9009 1626573600 4.9013 1626580800 4.9059 1626588000 4.9020 1626595200 4.9015 1626602400 4.9025 1626609600 4.9028 1626616800 4.9032 1626624000 4.9051 1626631200 4.9080 1626638400 4.9039 1626645600 4.9040 1626652800 4.9051 1626660000 4.9094 1626667200 4.9056 1626674400 4.9048 1626681600 4.9051 1626688800 4.9076 1626696000 4.9040 1626703200 4.9039 1626710400 4.9042 1626717600 4.9082 1626724800 4.9019 1626732000 4.9075 1626739200 4.9022 1626746400 4.9069 1626753600 4.9003 1626760800 4.8973 1626768000 4.8907 1626775200 4.9013 1626782400 4.9014 1626789600 4.9070 1626796800 4.9080 1626804000 4.9075 1626811200 4.9041 1626818400 4.9069 1626825600 4.9047 1626832800 4.9072 1626840000 4.9023 1626847200 4.9022 1626854400 4.9013 1626861600 4.9024 1626868800 4.9027 1626876000 4.9009 1626883200 4.8986 1626890400 4.8969 1626897600 4.8975 1626904800 4.8903 1626912000 4.8946 1626919200 4.8985 1626926400 4.8998 1626933600 4.8920 1626940800 4.9004 1626948000 4.8988 1626955200 4.8992 1626962400 4.8917 1626969600 4.8950 1626976800 4.8907 1626984000 4.8930 1626991200 4.8944 1626998400 4.8958 1627005600 4.8947 1627012800 4.8938 1627020000 4.8929 1627027200 4.8981 1627034400 4.8947 1627041600 4.9004 1627048800 4.9047 1627056000 4.9033 1627063200 4.8991 1627070400 4.9027 1627077600 4.9025 1627084800 4.9018 1627092000 4.8992 1627099200 4.9031 1627106400 4.9028 1627113600 4.9027 1627120800 4.9040 1627128000 4.8992 1627135200 4.9046 1627142400 4.9030 1627149600 4.9027 1627156800 4.9045 1627164000 4.9001 1627171200 4.9060 1627178400 4.9062 1627185600 4.9025 1627192800 4.9047 1627200000 4.9086 1627207200 4.9047 1627214400 4.9085 1627221600 4.9038 1627228800 4.9070 1627236000 4.9066 1627243200 4.9045 1627250400 4.9032 1627257600 4.9072 1627264800 4.9040 1627272000 4.9080 1627279200 4.9031 1627286400 4.9076 1627293600 4.9081 1627300800 4.9081 1627308000 4.9085 1627315200 4.9077 1627322400 4.9082 1627329600 4.9033 1627336800 4.9050 1627344000 4.9066 1627351200 4.9034 1627358400 4.9069 1627365600 4.9016 1627372800 4.9058 1627380000 4.9065 1627387200 4.9067 1627394400 4.9017 1627401600 4.9060 1627408800 4.9068 1627416000 4.9060 1627423200 4.9069 1627430400 4.8961 1627437600 4.9038 1627444800 4.9038 1627452000 4.9039 1627459200 4.9088 1627466400 4.9080 1627473600 4.9037 1627480800 4.9028 1627488000 4.9064 1627495200 4.9060 1627502400 4.9079 1627509600 4.9092 1627516800 4.9048 1627524000 4.9054 1627531200 4.9092 1627538400 4.9077 1627545600 4.9085 1627552800 4.9060 1627560000 4.9069 1627567200 4.9078 1627574400 4.9093 1627581600 4.9077 1627588800 4.9110 1627596000 4.9075 1627603200 4.9076 1627610400 4.9076 1627617600 4.9064 1627624800 4.9057 1627632000 4.9041 1627639200 4.9089 1627646400 4.9068 1627653600 4.9127 1627660800 4.9103 1627668000 4.9106 1627675200 4.7458 1627682400 4.9087 1627689600 4.9127 1627696800 4.9066 1627704000 4.9088 1627711200 4.9112 1627718400 4.9080 1627725600 4.9108 1627732800 4.9107 1627740000 4.9152 1627747200 4.9109 1627754400 4.9109 1627761600 4.9154 1627768800 4.9154 1627783200 4.9148 1627790400 4.9157 1627797600 4.9113 1627804800 4.9148 1627812000 4.9151 1627819200 4.9151 1627826400 4.9155 1627833600 4.9114 1627840800 4.9154 1627848000 4.9145 1627855200 4.9106 1627862400 4.9115 1627869600 4.9164 1627876800 4.9164 1627884000 4.9125 1627891200 4.9135 1627898400 4.9111 1627905600 4.9072 1627912800 4.9149 1627920000 4.9147 1627934400 7.2960 1627941600 7.3004 1627948800 7.3025 1627956000 7.3064 1627963200 7.3199 1627970400 7.3239 1627977600 7.3315 1627984800 7.3301 1627992000 7.3245 1627999200 7.3245 1628006400 7.3276 1628013600 7.3296 1628020800 7.3192 1628028000 7.3239 1628035200 7.3336 1628042400 7.3227 1628049600 7.3269 1628056800 7.3204 1628064000 7.3211 1628071200 7.3199 1628078400 7.3163 1628085600 7.3236 1628092800 7.3289 1628107200 7.3266 1628114400 7.3295 1628121600 7.3329 1628128800 7.3340 1628136000 7.3338 1628143200 7.3258 1628150400 7.3297 1628157600 7.3294 1628164800 7.3499 1628172000 7.3592 1628179200 7.3622 1628186400 7.3475 1628193600 7.3571 1628200800 7.3590 1628208000 7.3593 1628215200 7.3553 1628222400 7.3630 1628229600 7.3618 1628236800 7.3679 1628244000 7.3759 1628251200 7.3792 1628258400 7.3693 1628265600 7.3765 1628272800 7.3732 1628280000 7.3730 1628287200 7.3664 1628294400 7.1408 1628301600 7.3639 1628308800 7.3609 1628316000 7.3547 1628323200 7.3475 1628330400 7.3431 1628337600 7.3653 1628344800 7.3568 1628352000 7.3476 1628359200 7.3474 1628366400 7.3460 1628373600 7.3457 1628380800 7.3450 1628388000 7.3510 1628395200 7.3487 1628402400 7.3462 1628409600 7.3460 1628416800 7.3526 1628424000 7.3467 1628431200 7.3673 1628438400 7.3674 1628445600 7.3742 1628452800 7.3580 1628460000 7.3584 1628467200 7.3546 1628474400 4.9249 1628481600 4.9198 1628488800 4.9225 1628496000 4.9230 1628503200 4.9154 1628510400 4.9214 1628517600 4.9211 1628524800 4.9233 1628532000 4.9181 1628539200 4.9135 1628546400 4.9152 1628553600 4.9190 1628560800 4.9201 1628568000 4.9188 1628575200 4.9152 1628582400 4.9191 1628589600 4.9191 1628596800 4.9195 1628604000 4.9174 1628611200 4.9203 1628618400 4.9216 1628625600 4.9167 1628632800 4.9178 1628640000 4.9193 1628647200 4.9215 1628654400 4.9180 1628661600 4.9202 1628668800 4.9223 1628676000 4.9169 1628683200 4.9183 1628690400 4.9225 1628697600 4.9182 1628704800 4.9176 1628712000 4.9225 1628719200 4.9236 1628726400 4.9201 1628733600 4.9204 1628740800 4.9248 1628748000 4.9230 1628755200 4.9267 1628762400 4.9283 1628769600 4.9275 1628776800 4.9316 1628784000 4.9312 1628791200 4.9315 1628798400 4.9274 1628805600 4.9262 1628812800 4.9315 1628820000 4.9310 1628827200 4.9314 1628834400 4.9278 1628841600 4.9263 1628848800 4.9263 1628856000 4.9292 1628863200 4.9307 1628870400 4.9298 1628877600 4.9286 1628884800 4.9338 1628892000 4.9348 1628899200 4.9271 1628906400 4.9355 1628913600 4.9358 1628920800 4.9318 1628928000 4.9374 1628935200 4.9337 1628942400 4.9307 1628949600 4.9359 1628956800 4.9355 1628964000 4.9340 1628971200 4.9315 1628978400 4.9351 1628985600 4.9348 1628992800 4.9313 1629007200 4.9317 1629014400 4.9288 1629028800 4.9323 1629036000 4.9352 1629043200 4.9312 1629050400 4.9321 1629057600 4.9316 1629064800 4.9368 1629072000 4.9364 1629079200 4.9340 1629086400 4.9342 1629093600 4.9299 1629100800 4.9293 1629108000 4.9305 1629115200 4.9270 1629122400 4.9324 1629129600 4.9342 1629136800 4.9302 1629144000 4.9334 1629151200 4.9285 1629158400 4.9332 1629165600 4.9308 1629172800 4.9340 1629208800 4.9295 1629216000 4.9324 1629223200 4.9295 1629230400 4.9304 1629237600 4.9273 1629244800 4.9229 1629252000 4.9259 1629259200 4.9261 1629266400 4.9268 1629273600 4.9326 1629280800 4.9300 1629288000 4.9358 1629295200 4.9337 1629302400 4.9328 1629309600 4.9289 1629316800 4.9252 1629324000 4.9303 1629331200 4.9248 1629338400 4.9304 1629345600 4.9306 1629352800 4.9296 1629360000 4.9272 1629374400 4.9285 1629381600 4.9331 1629388800 4.9339 1629396000 4.9307 1629403200 4.9285 1629410400 4.9281 1629417600 4.9315 1629424800 4.9264 1629432000 4.9272 1629439200 4.9297 1629446400 4.9314 1629453600 4.9285 1629460800 4.9289 1629468000 4.9240 1629540000 4.9375 1629576000 4.9362 1629583200 4.9325 1629590400 4.9310 1629597600 4.9404 1629820800 4.9425 1629828000 4.9438 1629835200 4.9431 1629842400 4.1639 1629849600 4.9505 1629856800 4.9507 1629864000 4.9362 1629871200 4.9497 1629878400 4.9489 1629885600 4.9464 1629892800 4.9459 1629900000 4.9313 1629907200 4.9261 1629914400 4.9520 1629921600 4.9503 1629928800 4.9484 1629936000 4.9539 1629943200 4.9495 1629950400 4.9543 1629957600 4.9512 1629964800 4.9512 1629972000 4.9540 1629979200 4.9551 1629986400 4.9496 1629993600 4.9616 1630000800 4.9581 1630008000 4.9593 1630015200 4.9569 1630022400 4.9597 1630029600 4.9599 1630036800 4.9636 1630044000 4.9574 1630051200 4.9621 1630058400 4.9631 1630065600 4.9637 1630072800 4.9621 1630080000 4.9647 1630087200 4.9572 1630094400 4.9564 1630101600 4.9542 1630108800 4.9528 1630116000 4.9574 1630123200 4.9610 1630130400 4.9575 1630137600 4.9613 1630144800 4.9582 1630152000 4.9558 1630159200 4.9567 1630166400 4.9629 1630173600 4.9600 1630180800 4.9556 1630188000 4.9648 1630195200 4.9615 1630202400 4.9668 1630209600 4.9665 1630216800 4.9664 1630224000 4.9616 1630231200 4.9653 1630238400 4.9658 1630245600 4.9647 1630252800 4.9599 1630260000 4.9604 1630267200 4.9542 1630274400 4.9563 1630281600 4.9599 1630288800 4.9554 1630296000 4.9567 1630303200 4.9571 1630310400 4.9564 1630317600 4.9603 1630324800 4.9542 1630332000 4.9538 1630339200 4.9595 1630346400 4.9598 1630353600 4.9563 1630360800 4.9607 1630368000 4.9605 1630375200 4.9604 1630382400 4.9557 1630389600 4.9557 1630396800 4.9559 1630404000 4.9564 1630411200 4.9559 1630418400 4.9600 1630425600 4.9643 1630432800 4.9630 1630440000 4.9676 1630447200 4.9668 1630461600 4.9663 1630468800 4.9673 1630476000 4.9621 1630483200 4.9661 1630490400 4.9485 1630497600 4.9488 1630504800 4.9455 1630512000 4.9492 1630519200 4.9438 1630526400 4.9474 1630533600 4.9501 1630540800 4.9468 1630548000 4.9497 1630555200 4.9453 1630562400 4.9442 1630569600 4.9495 1630576800 4.9683 1630584000 4.9702 1630591200 4.9692 1630598400 4.9661 1630605600 4.9687 1630612800 4.9659 1630620000 4.9700 1630627200 4.9655 1630634400 4.9656 1630641600 4.9671 1630648800 4.9678 1630656000 4.9717 1630663200 4.9710 1630670400 4.9697 1630677600 4.9671 1630684800 4.9542 1630692000 4.9531 1630699200 4.9525 1630706400 4.9529 1630713600 4.9570 1630720800 4.9576 1630728000 4.9524 1630735200 4.9572 1630742400 4.9585 1630749600 4.9597 1630756800 4.9532 1630764000 4.9566 1630771200 4.9550 1630778400 4.9502 1630785600 4.9502 1630792800 4.9535 1630800000 4.9560 1630807200 4.9563 1630814400 4.9525 1630821600 4.9526 1630828800 4.9524 1630836000 4.9525 1630843200 4.9510 1630850400 4.9521 1630857600 4.9562 1630864800 4.9520 1630872000 4.9597 1630879200 4.9633 1630886400 4.9614 1630893600 4.9615 1630900800 4.9650 1630908000 4.9663 1630915200 4.9586 1630922400 4.9636 1630929600 4.9594 1630936800 4.9623 1630944000 4.9709 1630951200 4.9674 1630958400 4.9707 1630965600 4.9662 1630972800 4.9668 1630980000 4.9659 1630987200 4.9672 1630994400 4.9701 1631001600 4.9709 1631008800 4.9668 1631016000 4.9699 1631023200 4.9690 1631030400 4.9637 1631037600 4.9639 1631044800 4.9695 1631052000 4.9682 1631059140 4.9682 1631066400 4.9691 1631073600 4.9697 1631080800 4.9661 1631088000 4.9650 1631095200 4.9680 1631102400 4.9650 1631109600 4.9691 1631116800 4.9705 1631124000 4.9688 1631131200 4.9642 1631138400 4.9639 1631145600 4.9644 1631152800 4.9693 1631160000 4.9641 1631167200 4.9645 1631174400 4.9623 1631181600 4.9621 1631188800 4.9592 1631196000 4.9697 1631203200 4.9621 1631210400 4.9596 1631217600 4.9621 1631224800 4.9642 1631232000 4.9655 1631239200 4.9665 1631246400 4.9656 1631253600 4.9657 1631260800 4.9605 1631268000 4.9611 1631275200 4.9655 1631282400 4.9592 1631289600 4.9610 1631296800 4.9657 1631304000 4.9645 1631311200 4.9646 1631318400 4.9598 1631325600 4.9596 1631332800 4.9605 1631340000 4.9652 1631347200 4.9612 1631354400 4.9655 1631361600 4.9649 1631368800 4.9646 1631376000 4.9623 1631383200 4.9656 1631390400 4.9644 1631397600 4.9734 1631404800 4.9635 1631412000 4.9642 1631419200 4.9600 1631426400 4.9615 1631433600 4.9621 1631440800 4.9617 1631448000 4.9608 1631455200 4.9655 1631462400 4.9589 1631469600 4.9638 1631476800 4.9685 1631484000 4.9634 1631491200 4.9638 1631498400 4.9667 1631505600 4.9671 1631512800 4.9649 1631520000 4.9654 1631527200 4.9606 1631534400 4.9623 1631541600 4.9649 1631548800 4.9641 1631556000 4.9621 1631563200 4.9629 1631570400 4.9630 1631577600 4.9681 1631584800 4.9683 1631592000 4.9641 1631599200 4.9649 1631606400 4.9683 1631613600 4.9684 1631620800 4.9664 1631628000 4.9676 1631635200 4.9561 1631642400 4.9618 1631649600 4.9680 1631656800 4.9636 1631664000 4.9684 1631671200 4.9657 1631678400 4.9617 1631685600 4.9609 1631692800 4.9611 1631700000 4.9619 1631707200 4.9697 1631714400 4.9647 1631721600 4.9674 1631728800 4.9623 1631736000 4.9699 1631743200 4.9594 1631750400 4.9693 1631757600 4.9663 1631764800 4.9698 1631772000 4.9689 1631779200 4.9707 1631786400 4.9742 1631793600 4.9685 1631800800 4.9709 1631808000 4.9696 1631815200 4.9701 1631822400 4.9680 1631829600 4.9661 1631836800 4.9673 1631844000 4.9716 1631851200 4.9671 1631858400 4.9699 1631865600 4.9716 1631872800 4.9727 1631880000 4.9765 1631887200 4.9776 1631894400 4.9725 1631901600 4.9697 1631908800 4.9688 1631916000 4.9680 1631923200 4.9691 1631930400 4.9747 1631937600 4.9705 1631944800 4.9699 1631952000 4.9729 1631959200 4.9690 1631966400 4.9751 1631973600 4.9679 1631980800 4.9685 1631988000 4.9736 1631995200 4.8207 1632002400 4.9730 1632009600 4.9738 1632016800 4.9701 1632024000 4.9730 1632031200 4.9727 1632038400 4.9787 1632045600 4.9736 1632052800 4.9726 1632060000 4.9682 1632067200 4.9671 1632074400 4.9651 1632081600 4.9681 1632088800 4.9668 1632096000 4.9674 1632103200 4.9657 1632110400 4.9640 1632117600 4.9739 1632124800 4.9675 1632132000 4.9660 1632139200 4.9683 1632146400 4.9598 1632153600 4.9629 1632160800 4.9603 1632168000 4.9647 1632175200 4.9603 1632182400 4.9616 1632189600 4.9647 1632196800 4.9597 1632204000 4.9578 1632211200 4.9614 1632218400 4.9650 1632225600 4.9589 1632232800 4.9593 1632240000 4.9613 1632247200 4.9681 1632254400 4.9598 1632261600 3.0668 1632268800 4.9674 1632276000 4.9679 1632283200 4.9630 1632290400 4.9642 1632297600 4.9616 1632304800 4.9645 1632312000 4.9693 1632319200 4.9745 1632326400 4.9697 1632333600 7.3719 1632340800 4.9680 1632348000 4.9728 1632355200 4.9732 1632362400 4.9729 1632369600 4.9726 1632376800 4.9638 1632384000 4.9661 1632391200 4.9702 1632398400 4.9721 1632405600 4.9644 1632412800 4.9681 1632420000 4.9690 1632427200 4.9682 1632434400 4.9649 1632441600 4.9698 1632448800 4.9657 1632456000 4.9687 1632463200 4.9696 1632470400 4.9644 1632477600 4.9703 1632484800 4.9653 1632492000 4.9640 1632499200 4.9737 1632506400 4.9737 1632513600 4.9714 1632520800 4.9696 1632528000 4.9696 1632535200 4.9715 1632542400 4.9708 1632549600 4.9746 1632556800 4.9723 1632564000 4.9717 1632571200 4.9684 1632578400 4.9682 1632585600 4.9714 1632592800 4.9722 1632600000 4.9681 1632607200 4.9673 1632614400 4.9706 1632621600 4.9713 1632628800 4.9589 1632636000 4.9674 1632643200 4.9684 1632650400 4.9754 1632657600 4.9701 1632664800 4.9734 1632672000 4.9738 1632679200 4.9698 1632686400 4.9699 1632693600 4.9652 1632700800 4.9642 1632708000 4.9693 1632715200 4.9672 1632722400 4.9712 1632729600 4.9639 1632736800 4.9695 1632744000 4.9643 1632751200 4.9698 1632758400 4.9689 1632765600 4.9650 1632772800 4.9625 1632780000 4.9650 1632787200 4.9650 1632794400 4.9706 1632801600 4.9690 1632808800 4.9691 1632816000 4.9696 1632823200 4.9633 1632830400 4.9670 1632837600 4.9643 1632844800 4.9642 1632852000 4.9644 1632859200 4.9744 1632866400 4.9737 1632873600 4.9750 1632880800 4.7958 1632888000 4.7963 1632895200 4.7952 1632902400 4.7953 1632909600 4.7934 1632916800 4.7962 1632924000 4.7949 1632931200 4.7937 1632938400 4.7940 1632945600 4.7963 1632952800 4.7965 1632960000 4.7971 1632967200 4.7963 1632974400 4.7960 1632981600 4.7977 1632988800 4.7970 1632996000 4.7991 1633003200 4.7962 1633010400 4.8029 1633017600 4.9813 1633024800 4.9699 1633032000 4.9739 1633039200 4.9748 1633053600 4.9770 1633060800 4.9773 1633068000 4.9768 1633075200 4.9723 1633082400 4.9722 1633089600 4.9738 1633096800 4.9781 1633104000 4.9743 1633111200 4.9783 1633118400 4.9760 1633125600 4.9749 1633132800 4.9752 1633140000 4.9746 1633147200 4.9773 1633154400 4.9779 1633161600 4.9740 1633168800 4.9749 1633176000 4.9792 1633183200 4.9801 1633190400 4.9752 1633197600 4.9755 1633204800 4.9741 1633212000 4.9772 1633219200 4.9724 1633226400 4.9783 1633233600 4.9780 1633240800 4.9768 1633248000 4.9777 1633255200 4.9768 1633262400 4.9740 1633269600 4.9733 1633276800 4.9845 1633284000 4.9736 1633291200 4.9765 1633298400 4.9732 1633305600 4.9727 1633312800 4.9782 1633320000 4.9783 1633327200 4.9750 1633334400 4.9708 1633341600 4.9716 1633348800 4.9687 1633356000 4.9728 1633363200 4.9772 1633370400 4.9791 1633377600 4.9740 1633384800 4.9758 1633392000 4.9774 1633399200 4.9800 1633406400 4.9803 1633413600 4.9754 1633420800 4.9736 1633428000 4.9787 1633435200 4.9753 1633442400 4.9757 1633449600 4.9773 1633456800 4.9840 1633464000 4.9728 1633471200 4.9753 1633478400 4.9806 1633485600 4.9737 1633492800 4.9742 1633500000 4.9778 1633507200 4.9784 1633514400 5.0778 1633521600 5.0810 1633528800 5.0769 1633536000 5.0744 1633543200 5.0791 1633550400 5.0808 1633557600 5.0779 1633564800 5.0783 1633572000 5.0829 1633579200 5.0785 1633586400 5.0752 1633593600 5.0755 1633600800 5.0766 1633608000 5.0794 1633615200 5.0783 1633622400 5.0806 1633629600 5.0752 1633636800 5.0804 1633644000 5.0777 1633651200 5.0825 1633658400 5.0805 1633665600 5.0840 1633672800 5.0777 1633680000 5.0835 1633687200 5.0885 1633694400 5.0886 1633701600 5.0885 1633708800 5.0694 1633716000 5.0796 1633723200 5.0900 1633730400 5.0935 1633737600 5.0908 1633744800 5.0958 1633752000 5.0945 1633759200 5.0905 1633766400 5.0935 1633773600 5.0942 1633780800 5.0883 1633788000 5.0834 1633795200 5.0945 1633802400 5.0881 1633809600 5.0841 1633816800 5.0879 1633824000 5.0800 1633831200 5.0861 1633838400 5.0842 1633845600 5.0849 1633852800 5.0871 1633860000 5.0836 1633867200 5.0824 1633874400 5.0835 1633881600 5.0837 1633888800 5.0827 1633896000 5.0877 1633903200 5.0868 1633910400 5.0876 1633917600 5.0841 1633924800 5.0874 1633932000 5.0853 1633939200 5.0835 1633946400 5.0828 1633953600 5.0936 1633960800 5.0929 1633968000 5.0864 1633975200 5.0816 1633982400 5.0865 1633989600 5.0853 1633996800 5.0857 1634004000 5.0862 1634011200 5.0817 1634018400 5.0829 1634025600 5.0899 1634032800 5.0894 1634040000 4.9806 1634047200 4.9784 1634054400 4.9787 1634061600 4.9753 1634068800 4.9754 1634076000 4.9770 1634083200 4.9851 1634090400 4.9846 1634097600 4.9840 1634104800 4.9844 1634112000 4.9819 1634119200 4.9790 1634126400 4.9854 1634133600 4.9788 1634140800 4.9800 1634148000 4.9778 1634155200 4.9823 1634162400 4.9833 1634169600 4.9831 1634176800 4.9796 1634184000 4.9817 1634191200 4.9774 1634198400 4.9754 1634205600 4.9724 1634212800 4.9766 1634220000 4.9847 1634227200 4.9872 1634234400 4.9828 1634241600 4.9773 1634248800 4.9709 1634256000 4.9784 1634263200 4.9815 1634270400 4.9854 1634277600 4.9773 1634284800 4.9771 1634292000 4.9737 1634299200 4.9752 1634306400 4.9793 1634313600 4.9816 1634320800 4.9755 1634328000 4.9823 1634335200 4.9796 1634342400 4.9835 1634349600 4.9820 1634356800 4.9795 1634364000 4.9786 1634371200 4.9826 1634378400 4.9780 1634385600 4.9807 1634392800 4.9844 1634400000 4.9816 1634407200 4.9837 1634414400 4.9804 1634421600 4.9816 1634428800 4.9820 1634436000 4.9820 1634443200 4.9856 1634450400 4.9855 1634457600 4.9809 1634464800 4.9808 1634472000 4.9817 1634479200 4.9870 1634486400 4.9817 1634493600 4.9809 1634500800 4.9816 1634508000 4.9813 1634515200 4.9800 1634522400 4.9813 1634529600 4.9811 1634536800 4.9854 1634544000 4.9846 1634551200 4.9807 1634558400 4.9779 1634565600 4.9795 1634572800 4.9798 1634580000 4.9767 1634587200 4.9786 1634594400 4.9795 1634601600 4.9736 1634608800 4.9727 1634616000 4.9696 1634623200 4.9777 1634630400 4.9775 1634637600 4.9727 1634644800 4.9778 1634652000 4.9750 1634659200 4.9738 1634666400 4.9725 1634673600 4.9754 1634680800 4.9765 1634688000 4.9725 1634695200 4.9768 1634702400 4.9761 1634709600 4.9724 1634716800 4.3377 1634724000 4.9723 1634731200 4.9730 1634738400 4.9731 1634745600 4.9698 1634752800 4.9693 1634760000 4.9714 1634767200 4.9707 1634774400 4.9748 1634781600 4.9784 1634788800 4.9783 1634796000 4.9735 1634803200 4.9738 1634810400 4.9790 1634817600 4.9732 1634824800 4.9743 1634832000 4.9726 1634839200 4.9795 1634846400 4.9771 1634853600 4.9808 1634860800 4.9816 1634868000 4.9808 1634875200 4.9766 1634882400 4.9782 1634889600 4.9804 1634896800 4.9700 1634904000 4.9707 1634911200 4.9754 1634918400 4.9716 1634925600 4.9784 1634932800 4.9761 1634940000 4.9751 1634947200 4.9716 1634954400 4.9722 1634961600 4.9758 1634968800 4.9763 1634976000 4.9754 1634983200 4.9717 1634990400 4.9726 1634997600 4.9747 1635004800 4.9700 1635012000 4.9704 1635019200 4.9627 1635026400 4.9675 1635033600 4.9711 1635040800 4.9685 1635048000 4.9673 1635055200 4.9673 1635062400 4.9669 1635069600 4.9669 1635076800 4.9678 1635084000 4.9592 1635091200 4.9579 1635098400 4.9567 1635105600 4.9555 1635112800 4.9550 1635120000 4.9562 1635127200 4.9597 1635134400 4.9602 1635141600 4.9589 1635148800 4.9546 1635156000 4.9598 1635163200 4.9601 1635170400 4.9595 1635177600 4.9619 1635184800 4.9612 1635192000 4.9590 1635199200 4.9587 1635206400 4.9575 1635213600 4.9620 1635220800 4.9626 1635228000 4.9643 1635235200 4.9641 1635242400 4.9641 1635249600 4.9581 1635256800 4.9606 1635264000 4.9635 1635271200 4.9626 1635278400 4.9639 1635285600 4.9602 1635292800 4.9658 1635300000 4.9645 1635307200 4.9643 1635314400 4.9598 1635321600 4.9596 1635328800 4.9582 1635336000 4.9586 1635343200 4.9638 1635350400 4.9666 1635357600 4.9664 1635364800 4.9676 1635372000 4.9684 1635379200 4.9663 1635386400 4.9701 1635393600 4.9695 1635400800 4.9646 1635408000 4.9652 1635415200 4.9580 1635422400 4.9638 1635429600 4.9603 1635436800 4.9689 1635444000 4.9460 1635451200 4.9665 1635458400 4.9691 1635465600 4.9694 1635472800 4.9657 1635480000 4.9697 1635487200 4.9656 1635494400 4.9630 1635501600 4.9588 1635508800 4.9582 1635516000 4.9549 1635523200 4.9638 1635530400 4.9566 1635537600 4.9621 1635544800 4.9585 1635552000 4.9587 1635559200 4.9580 1635566400 4.9635 1635573600 4.9629 1635580800 4.9550 1635588000 4.9592 1635595200 4.9547 1635602400 4.9528 1635609600 4.9564 1635616800 4.9568 1635624000 4.9524 1635631200 4.9520 1635638400 4.9520 1635645600 4.9505 1635652800 4.9634 1635660000 4.9640 1635667200 4.9602 1635674400 4.9592 1635681600 4.9636 1635688800 4.9546 1635696000 4.9514 1635703200 4.9550 1635710400 4.9552 1635717600 4.9551 1635732000 4.9543 1635739200 4.9626 1635746400 4.9572 1635753600 4.9617 1635760800 4.9625 1635768000 4.9580 1635775200 4.9569 1635782400 4.9589 1635789600 4.9596 1635796800 4.9578 1635804000 4.9592 1635811200 4.9640 1635818400 4.9646 1635825600 4.9643 1635832800 4.9600 1635840000 4.9599 1635847200 4.9641 1635854400 4.9602 1635861600 4.9648 1635868800 4.9604 1635876000 4.9646 1635883200 4.9604 1635890400 4.9645 1635897600 4.9602 1635904800 4.9564 1635912000 4.9571 1635919200 4.9623 1635926400 4.9611 1635933600 4.9577 1635940800 4.9515 1635948000 4.9653 1635955200 4.9620 1635962400 4.9610 1635969600 4.9629 1635976800 4.9624 1635984000 4.9626 1635991200 4.9625 1635998400 4.9626 1636005600 4.9674 1636012800 4.9603 1636020000 4.9675 1636027200 4.9650 1636034400 4.9638 1636041600 4.9699 1636048800 4.9688 1636056000 4.9687 1636063200 4.9690 1636070400 4.9644 1636077600 4.9674 1636084800 4.9678 1636092000 4.9657 1636099200 4.9674 1636106400 4.9658 1636113600 4.9684 1636120800 4.9620 1636128000 4.9648 1636135200 4.9709 1636142400 4.9649 1636149600 4.9652 1636156800 4.9669 1636164000 4.9688 1636171200 4.9675 1636178400 4.9682 1636185600 4.9676 1636192800 4.9707 1636200000 4.9674 1636207200 4.9687 1636214400 4.9746 1636221600 4.9703 1636228800 4.9745 1636236000 4.9744 1636243200 4.9744 1636250400 4.9752 1636257600 4.9711 1636264800 4.9706 1636272000 4.9698 1636279200 4.9700 1636286400 4.9675 1636293600 4.9675 1636300800 4.9648 1636308000 4.9644 1636315200 4.9643 1636322400 4.9684 1636329600 4.9689 1636336800 4.9692 1636344000 4.9627 1636351200 4.9645 1636358400 4.9621 1636365600 4.9668 1636372800 4.9614 1636380000 4.9673 1636387200 4.9659 1636394400 4.9631 1636401600 4.9641 1636408800 4.9682 1636416000 4.9682 1636423200 4.9642 1636430400 4.9616 1636437600 4.9613 1636444800 4.9629 1636452000 4.9630 1636459200 4.9619 1636466400 4.9667 1636473600 4.9673 1636480800 4.9747 1636488000 4.9662 1636495200 4.9690 1636502400 4.9661 1636509600 4.9681 1636516800 4.9688 1636524000 4.9674 1636531200 4.9682 1636538400 4.9706 1636545600 4.9722 1636552800 4.9659 1636560000 4.9679 1636567200 4.9712 1636574400 4.9674 1636581600 4.9673 1636588800 4.9702 1636596000 4.9631 1636603200 4.9677 1636610400 4.8671 1636617600 4.8683 1636639200 4.8675 1636646400 4.8739 1636660800 4.6855 1636668000 4.6865 1636675200 4.8762 1636682400 4.8749 1636689600 4.8754 1636696800 4.8738 1636704000 4.8725 1636711200 4.8757 1636718400 4.8695 1636725600 4.8717 1636732800 4.8695 1636740000 4.8730 1636747200 4.8683 1636754400 4.8775 1636761600 4.8785 1636768800 4.8782 1636776000 4.8785 1636783200 4.8744 1636790400 4.8774 1636797600 4.8755 1636804800 4.8752 1636812000 4.8747 1636819200 4.8742 1636826400 4.8752 1636833600 4.8791 1636840800 4.8793 1636848000 4.8757 1636855200 4.8767 1636862400 4.8748 1636869600 4.8775 1636876800 4.8738 1636884000 4.8744 1636891200 4.8712 1636898400 4.8751 1636905600 4.8699 1636912800 4.8728 1636920000 4.8693 1636927200 4.8743 1636934400 4.8694 1636941600 4.8696 1636948800 4.8731 1636956000 4.8718 1636963200 4.8729 1636970400 4.8675 1636977600 4.8659 1636984800 4.8697 1636992000 4.8714 1636999200 4.8738 1637006400 4.8696 1637013600 4.8692 1637020800 4.8690 1637028000 4.8663 1637035200 4.8668 1637042400 4.8704 1637049600 4.8657 1637056800 4.8705 1637064000 4.8673 1637071200 4.8721 1637078400 4.8745 1637085600 4.8624 1637092800 4.8701 1637100000 4.8652 1637107200 4.8654 1637114400 4.8670 1637121600 4.8695 1637128800 4.8697 1637136000 4.8676 1637143200 4.8706 1637150400 4.8699 1637157600 4.8670 1637164800 4.8717 1637172000 4.8704 1637179200 4.8698 1637186400 4.8703 1637193600 4.8660 1637200800 4.8673 1637208000 4.8712 1637215200 4.8690 1637222400 4.8631 1637229600 4.8690 1637236800 4.8650 1637244000 4.8685 1637251200 4.8669 1637258400 4.8644 1637265600 4.8650 1637272800 4.8648 1637280000 4.8688 1637287200 4.8659 1637294400 4.8639 1637301600 4.8642 1637308800 4.8678 1637316000 4.8681 1637323200 4.8637 1637330400 4.8697 1637337600 4.8676 1637344800 4.8676 1637352000 4.8674 1637359200 4.8666 1637366400 4.8728 1637373600 4.8735 1637380800 4.8695 1637388000 4.8703 1637395200 4.8734 1637402400 4.8749 1637409600 4.8745 1637416800 4.8733 1637424000 4.8726 1637431200 4.8690 1637438400 4.8729 1637445600 4.8719 1637452800 4.8712 1637460000 4.8710 1637467200 4.8712 1637474400 4.8672 1637481600 4.8677 1637488800 4.8674 1637496000 4.8680 1637503200 4.8729 1637510400 4.8693 1637517600 4.8687 1637524800 4.8731 1637532000 4.8689 1637539200 4.8724 1637546400 4.8733 1637553600 4.8729 1637560800 4.8745 1637568000 4.8745 1637575200 4.8744 1637582400 4.8695 1637589600 4.8693 1637596800 4.8711 1637604000 4.8694 1637611200 4.8704 1637618400 4.8744 1637625600 4.8706 1637632800 4.8758 1637640000 4.8748 1637647200 4.8705 1637654400 4.8743 1637661600 4.8730 1637668800 4.8745 1637676000 4.8698 1637683200 4.8816 1637690400 4.8708 1637697600 4.8709 1637704800 4.8702 1637712000 4.8736 1637719200 4.8700 1637726400 4.8683 1637733600 4.8701 1637740800 4.8671 1637748000 4.8701 1637755200 4.8552 1637762400 4.8497 1637769600 4.8598 1637776800 4.8604 1637784000 4.8595 1637791200 4.8489 1637798400 4.8529 1637805600 4.8484 1637812800 4.8478 1637820000 4.8484 1637827200 4.8509 1637834400 4.8466 1637841600 4.8467 1637848800 4.8525 1637856000 4.8538 1637863200 4.8550 1637870400 4.8546 1637877600 4.8547 1637884800 4.8538 1637892000 4.8632 1637899200 4.8615 1637906400 4.8582 1637913600 4.8586 1637920800 4.8586 1637928000 4.8555 1637935200 4.8593 1637942400 4.8551 1637949600 4.8575 1637956800 4.8627 1637964000 4.8641 1637971200 4.8639 1637978400 4.8603 1637985600 4.8591 1637992800 4.8587 1638000000 4.8588 1638007200 4.8580 1638014400 4.8632 1638021600 4.8561 1638028800 4.8514 1638036000 4.8543 1638043200 4.8540 1638050400 4.8540 1638057600 4.8540 1638064800 4.8544 1638072000 4.8540 1638079200 4.8502 1638086400 4.8535 1638093600 4.8562 1638100800 4.8573 1638108000 4.8567 1638115200 4.8494 1638122400 4.8551 1638129600 4.8490 1638136800 4.8542 1638144000 4.8506 1638151200 4.8539 1638158400 4.8543 1638165600 4.8508 1638172800 4.8500 1638180000 4.8546 1638187200 4.8545 1638194400 4.8539 1638201600 4.8520 1638208800 4.8552 1638216000 4.8513 1638223200 4.8513 1638230400 4.8506 1638237600 4.8558 1638244800 4.8553 1638252000 4.8518 1638259200 4.8523 1638266400 4.8562 1638273600 4.8512 1638280800 4.8493 1638288000 4.8536 1638295200 4.8483 1638302400 4.8482 1638309600 4.8524 1638324000 4.8472 1638331200 4.8523 1638338400 4.8553 1638345600 4.8548 1638352800 4.8554 1638360000 4.8575 1638367200 4.8585 1638374400 4.8530 1638381600 4.8550 1638388800 4.8587 1638396000 4.8553 1638403200 4.8552 1638410400 4.8547 1638417600 4.8542 1638424800 4.8590 1638432000 4.8584 1638439200 4.8556 1638446400 4.8542 1638453600 4.8627 1638460800 4.8595 1638468000 4.8560 1638475200 4.8616 1638482400 4.8659 1638489600 4.8576 1638496800 4.8604 1638504000 4.8575 1638511200 4.8613 1638518400 4.8618 1638525600 4.8601 1638532800 4.8607 1638540000 4.8586 1638547200 4.8618 1638554400 4.8589 1638561600 4.8633 1638568800 4.8601 1638576000 4.8631 1638583200 4.8588 1638590400 4.8588 1638597600 4.8623 1638604800 4.8624 1638612000 4.8584 1638619200 4.8626 1638626400 4.8619 1638633600 4.8637 1638640800 4.8664 1638648000 4.8610 1638655200 4.8661 1638662400 4.8617 1638669600 4.8619 1638676800 4.8619 1638684000 4.8648 1638691200 4.8602 1638698400 4.8643 1638705600 4.8693 1638712800 4.8705 1638720000 4.8717 1638727200 4.8646 1638734400 4.8690 1638741600 4.8681 1638748800 4.8711 1638756000 4.8641 1638763200 4.8652 1638770400 4.8717 1638777600 4.8671 1638784800 4.8651 1638792000 4.8687 1638799200 4.8686 1638806400 4.8667 1638813600 4.8670 1638820800 4.8712 1638828000 4.8662 1638835200 4.8692 1638842400 4.8675 1638849600 4.8694 1638856800 4.8689 1638864000 4.8693 1638871200 4.8643 1638878400 4.8697 1638885600 4.8652 1638892800 4.8702 1638900000 4.8683 1638907200 4.8695 1638914400 4.8646 1638921600 4.8699 1638928800 4.8665 1638936000 4.8640 1638943200 4.8646 1638950400 4.8688 1638957600 4.8690 1638964800 4.8687 1638972000 4.8650 1638979200 4.8643 1638986400 4.8644 1638993600 4.8652 1639000800 4.8651 1639008000 4.8706 1639015200 4.8654 1639022400 4.8687 1639029600 4.8666 1639036800 4.8628 1639044000 4.8600 1639051200 4.8643 1639058400 4.8702 1639065600 4.8695 1639072800 4.8676 1639080000 4.8685 1639087200 4.8697 1639094400 4.8722 1639101600 4.8662 1639108800 4.8652 1639116000 4.8649 1639123200 4.8653 1639130400 4.8683 1639137600 4.8692 1639144800 4.8664 1639152000 4.8651 1639159200 4.8711 1639166400 4.8749 1639173600 4.8714 1639180800 4.8758 1639188000 4.8751 1639195200 4.8723 1639202400 4.8775 1639209600 4.8779 1639216800 4.8729 1639224000 4.8719 1639231200 4.8753 1639238400 4.8754 1639245600 4.8751 1639252800 4.8755 1639260000 4.8720 1639267200 4.8749 1639274400 4.8709 1639281600 4.8758 1639288800 4.8715 1639296000 4.8714 1639303200 4.8754 1639310400 4.8717 1639317600 4.8722 1639324800 4.8758 1639332000 4.8721 1639339200 4.8727 1639346400 4.8732 1639353600 4.8784 1639360800 4.8788 1639368000 4.8726 1639375200 4.8747 1639382400 4.8767 1639389600 4.8763 1639396800 4.8720 1639404000 4.8694 1639411200 4.8754 1639418400 4.8746 1639425600 4.8745 1639432800 4.8780 1639440000 4.8742 1639447200 4.8776 1639454400 4.8740 1639461600 4.8775 1639476000 4.8703 1639483200 4.8742 1639490400 4.8655 1639497600 4.8743 1639504800 4.8721 1639512000 4.8680 1639519200 4.8730 1639526400 4.8671 1639533600 4.8680 1639540800 4.8699 1639548000 4.8708 1639555200 4.8656 1639562400 4.8624 1639569600 4.8744 1639576800 4.8695 1639584000 4.8753 1639591200 4.8753 1639598400 4.8761 1639605600 4.8769 1639612800 4.8736 1639620000 4.8777 1639627200 4.8795 1639634400 4.8737 1639641600 4.8783 1639648800 4.8748 1639656000 4.8593 1639663200 4.8429 1639670400 4.8576 1639677600 4.8600 1639684800 4.8747 1639692000 4.8738 1639699200 4.6975 1639706400 4.7022 1639713600 4.8738 1639720800 4.8782 1639728000 4.8716 1639735200 4.8758 1639742400 4.8725 1639749600 4.8719 1639756800 4.8772 1639764000 4.8718 1639771200 4.8766 1639778400 4.8778 1639785600 4.8777 1639792800 4.8782 1639800000 4.8737 1639807200 4.8766 1639814400 4.8783 1639821600 4.8773 1639828800 4.8739 1639836000 4.8740 1639843200 4.8746 1639850400 4.8736 1639857600 4.8772 1639864800 4.8773 1639872000 4.8774 1639879200 4.8737 1639886400 4.8750 1639893600 4.8786 1639900800 4.8785 1639908000 4.8786 1639915200 4.8780 1639922400 4.8787 1639929600 4.8778 1639936800 4.8731 1639944000 4.8782 1639951200 4.8777 1639958400 4.8777 1639965600 4.8781 1639972800 4.8743 1639980000 4.8781 1639987200 4.8782 1639994400 4.8731 1640001600 4.8765 1640008800 4.8723 1640016000 4.8721 1640023200 4.8761 1640030400 4.8762 1640037600 4.8772 1640044800 4.8778 1640052000 4.8768 1640059200 4.8729 1640066400 4.8704 1640073600 4.8760 1640080800 4.8723 1640088000 4.8677 1640095200 4.8698 1640102400 4.8729 1640109600 4.8732 1640116800 4.8753 1640124000 4.8782 1640131200 4.8777 1640138400 4.8806 1640145600 4.8792 1640152800 4.8788 1640160000 4.8838 1640167200 4.8823 1640174400 4.8752 1640181600 4.8761 1640188800 4.8761 1640196000 4.8770 1640203200 4.8772 1640210400 4.8816 1640217600 4.8808 1640224800 4.8769 1640232000 4.8804 1640239200 4.8764 1640246400 4.8760 1640253600 4.8811 1640260800 4.8824 1640268000 4.8814 1640275200 4.8778 1640282400 4.8713 1640289600 4.8728 1640296800 4.8657 1640304000 4.8665 1640311200 4.8706 1640318400 4.8693 1640325600 4.8657 1640332800 4.8684 1640340000 4.8611 1640347200 4.8656 1640354400 4.8668 1640361600 4.8638 1640368800 4.8629 1640376000 4.8689 1640383200 4.8687 1640390400 4.8649 1640397600 4.8649 1640404800 4.8644 1640412000 4.8444 1640419200 4.8470 1640426400 4.8665 1640433600 4.8665 1640440800 4.8751 1640448000 4.8691 1640455200 4.8611 1640462400 4.8650 1640469600 4.8650 1640476800 4.8655 1640484000 4.8649 1640491200 4.8678 1640498400 4.8631 1640505600 4.8626 1640512800 4.8684 1640520000 4.8734 1640527200 4.8739 1640534400 4.8638 1640541600 4.8732 1640548800 4.8747 1640556000 4.8693 1640563200 4.8647 1640570400 4.8695 1640577600 4.8649 1640584800 4.8700 1640592000 4.8722 1640599200 4.8669 1640606400 4.8777 1640613600 4.8766 1640620800 4.8687 1640628000 4.8692 1640635200 4.8691 1640642400 4.8691 1640649600 4.8665 1640656800 4.8670 1640664000 4.8673 1640671200 4.8695 1640678400 4.8668 1640685600 4.8718 1640692800 4.8757 1640700000 4.8716 1640707200 4.8744 1640714400 4.8698 1640721600 4.8681 1640728800 4.8711 1640736000 4.8664 1640743200 4.8658 1640750400 4.8684 1640757600 4.8689 1640764800 4.8650 1640772000 4.8691 1640779200 4.8691 1640786400 4.8678 1640793600 4.8687 1640800800 4.8672 1640808000 4.8621 1640815200 4.8643 1640822400 4.8681 1640829600 4.8640 1640836800 4.8675 1640844000 4.8677 1640851200 4.8644 1640858400 4.8640 1640865600 4.8689 1640872800 4.8661 1640880000 4.8691 1640887200 4.8687 1640894400 4.8674 1640901600 4.8676 1640908800 4.8680 1640916000 4.8648 1640923200 4.8645 1640930400 4.8675 1640937600 4.8634 1640944800 4.8641 1640952000 4.8647 1640959200 4.8682 1640966400 4.8682 1640973600 4.8689 1640980800 4.8695 1640988000 4.8688 1641002400 4.8682 1641009600 4.8642 1641016800 4.8682 1641024000 4.8687 1641031200 4.8653 1641038400 4.8689 1641045600 4.8644 1641052800 4.8641 1641060000 4.8684 1641067200 4.8681 1641074400 4.8642 1641081600 4.8640 1641088800 4.8642 1641096000 4.8673 1641103200 4.8672 1641110400 4.8630 1641117600 4.8634 1641124800 4.8637 1641132000 4.8642 1641139200 4.8639 1641146400 4.8645 1641153600 4.8650 1641160800 4.8651 1641168000 4.8688 1641175200 4.8656 1641182400 4.8690 1641189600 4.8684 1641196800 4.8678 1641204000 4.8675 1641211200 4.8682 1641218400 4.8684 1641225600 4.8741 1641232800 4.8678 1641240000 4.8647 1641247200 4.8627 1641254400 4.8685 1641261600 4.8682 1641268800 4.8669 1641276000 4.8635 1641283200 4.8640 1641290400 4.8641 1641297600 4.8644 1641304800 4.8644 1641312000 4.8690 1641319200 4.8654 1641326400 4.8693 1641333600 4.8650 1641340800 4.8666 1641348000 4.8661 1641355200 4.8690 1641362400 4.8694 1641369600 4.8662 1641376800 4.8663 1641384000 4.8631 1641391200 4.8717 1641398400 4.8690 1641405600 4.8678 1641412800 4.8731 1641420000 4.8730 1641427200 4.8736 1641434400 4.8699 1641441600 4.8696 1641448800 4.8715 1641456000 4.8701 1641463200 4.8738 1641470400 4.8700 1641477600 4.8735 1641484800 4.8744 1641492000 4.8731 1641499200 4.8682 1641506400 4.8648 1641513600 4.8619 1641520800 4.8668 1641528000 4.8641 1641535200 4.8639 1641542400 4.8650 1641549600 4.8656 1641556800 4.8649 1641564000 4.8649 1641571200 4.8648 1641578400 4.8652 1641585600 4.8612 1641592800 4.8642 1641600000 4.8624 1641607200 4.8602 1641614400 4.8617 1641621600 4.8505 1641628800 4.8499 1641636000 4.8502 1641643200 4.8546 1641650400 4.8558 1641657600 4.8572 1641664800 4.8547 1641672000 4.8587 1641679200 4.8662 1641686400 4.8627 1641693600 4.8581 1641700800 4.8620 1641708000 4.8586 1641715200 4.8579 1641722400 4.8573 1641729600 4.8619 1641736800 4.8578 1641744000 4.8611 1641751200 4.8621 1641758400 4.8620 1641765600 4.8582 1641772800 4.8615 1641780000 4.8619 1641787200 4.8654 1641794400 4.8615 1641801600 4.8609 1641808800 4.8717 1641816000 4.8757 1641823200 4.8753 1641830400 4.8759 1641837600 4.8761 1641844800 4.8715 1641852000 4.8743 1641859200 4.8751 1641866400 4.8735 1641873600 4.8693 1641880800 4.8704 1641888000 4.8715 1641895200 4.8676 1641902400 4.8674 1641909600 4.8725 1641916800 4.8730 1641924000 4.8714 1641931200 4.8760 1641938400 4.8789 1641945600 4.8743 1641952800 4.8782 1641960000 4.8741 1641967200 4.8785 1641974400 4.8781 1641981600 4.8781 1641988800 4.8739 1641996000 4.8747 1642003200 4.8789 1642010400 4.8781 1642017600 7.9763 1642024800 4.8767 1642032000 4.8773 1642039200 4.8724 1642046400 4.8782 1642053600 4.8705 1642060800 4.8726 1642068000 4.8738 1642075200 4.8690 1642082400 4.8673 1642089600 4.8695 1642096800 4.8652 1642104000 4.8712 1642111200 4.8664 1642118400 4.8690 1642125600 4.8652 1642132800 4.8660 1642140000 4.8688 1642147200 4.8686 1642154400 4.8692 1642161600 4.8675 1642168800 4.8679 1642176000 4.8657 1642183200 4.8712 1642190400 4.8677 1642197600 4.8685 1642204800 4.8716 1642212000 4.8673 1642219200 4.8647 1642226400 4.8684 1642233600 4.8644 1642240800 4.8677 1642248000 4.8661 1642255200 4.8707 1642262400 4.8684 1642269600 4.8684 1642276800 4.8617 1642284000 4.8646 1642291200 4.8610 1642298400 4.8655 1642305600 4.8660 1642312800 4.8663 1642320000 4.8660 1642327200 4.8658 1642334400 4.8668 1642341600 4.8665 1642348800 4.8692 1642356000 4.8643 1642363200 4.8644 1642370400 4.8682 1642377600 4.8656 1642384800 4.8692 1642392000 4.8656 1642399200 4.8694 1642406400 4.8683 1642413600 4.8611 1642420800 4.8662 1642428000 4.8690 1642435200 4.8693 1642442400 4.8651 1642449600 4.8676 1642456800 4.8693 1642464000 4.8696 1642471200 4.8743 1642478400 4.8730 1642485600 4.8672 1642492800 4.8707 1642500000 4.8699 1642507200 4.8696 1642514400 4.8682 1642521600 4.8697 1642528800 4.8738 1642536000 4.8775 1642543200 4.8770 1642550400 4.8813 1642557600 4.8768 1642564800 4.8813 1642572000 4.8765 1642579200 4.8764 1642586400 4.8761 1642593600 4.8807 1642600800 4.8803 1642608000 4.8769 1642615200 4.8783 1642622400 4.8780 1642629600 4.8784 1642636800 4.8761 1642644000 4.8755 1642651200 4.8816 1642658400 4.8770 1642665600 4.8730 1642672800 4.8822 1642680000 4.8821 1642687200 4.8781 1642694400 4.8839 1642701600 4.8821 1642708800 4.8803 1642716000 4.8788 1642723200 4.8782 1642730400 4.8822 1642737600 4.8817 1642744800 4.8778 1642752000 4.8817 1642759200 4.8804 1642766400 4.8804 1642773600 4.8740 1642780800 4.8731 1642788000 3.0030 1642795200 4.8744 1642802400 4.8750 1642809600 4.8745 1642816800 4.8745 1642824000 4.8714 1642831200 4.8710 1642838400 4.8751 1642845600 4.8755 1642852800 4.8710 1642860000 4.8715 1642867200 4.8703 1642874400 4.8698 1642881600 4.8716 1642888800 4.8729 1642896000 4.8702 1642903200 4.8696 1642910400 4.8725 1642917600 4.8723 1642924800 4.8726 1642932000 4.8735 1642939200 4.8705 1642946400 4.8741 1642953600 4.8698 1642960800 4.8698 1642968000 4.8708 1642975200 4.8744 1642982400 4.8781 1642989600 4.8761 1642996800 4.8718 1643004000 4.8749 1643011200 4.8728 1643018400 4.8763 1643025600 4.8733 1643032800 4.8728 1643040000 4.8733 1643047200 4.8782 1643054400 4.8792 1643061600 4.8807 1643068800 4.8836 1643076000 4.8826 1643083200 4.8786 1643090400 4.8773 1643097600 4.8710 1643104800 4.8795 1643112000 4.8748 1643119200 4.8780 1643126400 4.8719 1643133600 4.8706 1643140800 4.8762 1643148000 4.8738 1643155200 4.8758 1643162400 4.8721 1643169600 4.8710 1643176800 4.8803 1643184000 4.8774 1643191200 4.8774 1643198400 4.8829 1643205600 4.8816 1643212800 4.8816 1643220000 4.8715 1643227200 4.8755 1643234400 4.8754 1643241600 4.8707 1643248800 4.8698 1643256000 4.8750 1643263200 4.8714 1643270400 4.8748 1643277600 4.8757 1643284800 4.8715 1643292000 4.8750 1643299200 4.8744 1643306400 4.8741 1643313600 4.8772 1643320800 4.8775 1643328000 4.8781 1643335200 4.8723 1643342400 2.6160 1643349600 4.7756 1643356800 4.7972 1643364000 4.8772 1643371200 4.8888 1643378400 4.8912 1643385600 4.8882 1643392800 4.8964 1643400000 4.8971 1643407200 4.8975 1643414400 4.8931 1643421600 4.8969 1643428800 4.8958 1643436000 4.8913 1643443200 4.8975 1643450400 4.8949 1643457600 4.8943 1643464800 4.8963 1643472000 4.8984 1643479200 4.8992 1643486400 4.8954 1643493600 4.8945 1643500800 4.8983 1643508000 4.8954 1643515200 4.8960 1643522400 4.8956 1643529600 4.8987 1643536800 4.8959 1643544000 4.8996 1643551200 4.9002 1643558400 4.9012 1643565600 4.9014 1643572800 4.9023 1643580000 4.9012 1643587200 4.9041 1643594400 4.9076 1643601600 4.9083 1643608800 4.9084 1643616000 4.9094 1643623200 4.9082 1643630400 4.9045 1643637600 4.9088 1643644800 4.9047 1643652000 4.9084 1643659200 4.9068 1643666400 4.9057 1643680800 4.9105 1643688000 4.9162 1643695200 4.9090 1643702400 4.9116 1643709600 4.9110 1643716800 4.9076 1643724000 4.9100 1643731200 4.9090 1643738400 4.9047 1643745600 4.9099 1643752800 4.9067 1643760000 4.9097 1643767200 4.9092 1643774400 4.9051 1643781600 4.9081 1643788800 4.9097 1643796000 4.9070 1643803200 4.9015 1643810400 4.9148 1643817600 4.9149 1643824800 4.9209 1643832000 4.9179 1643839200 4.9183 1643846400 4.9194 1643853600 4.9188 1643860800 4.9175 1643868000 4.9186 1643875200 4.9217 1643882400 4.9169 1643889600 4.9147 1643896800 4.9199 1643904000 4.9144 1643911200 4.9156 1643918400 4.9164 1643925600 4.9180 1643932800 4.9221 1643940000 4.9218 1643947200 4.9159 1643954400 4.9205 1643961600 4.9195 1643968800 4.9211 1643976000 4.9184 1643983200 4.9154 1643990400 4.9219 1643997600 4.9157 1644004800 4.9222 1644012000 4.9186 1644019200 4.9180 1644026400 4.9177 1644033600 4.9178 1644040800 4.9177 1644048000 4.9146 1644055200 4.9138 1644062400 4.9145 1644069600 4.9191 1644076800 4.9199 1644084000 4.9159 1644091200 4.9150 1644098400 4.9138 1644105600 4.9184 1644112800 4.9182 1644120000 4.9183 1644127200 4.9183 1644134400 4.9136 1644141600 4.9167 1644148800 4.9145 1644156000 4.9180 1644163200 4.9191 1644170400 4.9189 1644177600 4.9154 1644184800 4.9159 1644192000 4.9162 1644199200 4.9190 1644206400 4.9209 1644213600 4.9212 1644220800 4.9178 1644228000 4.9218 1644235200 4.9215 1644242400 4.9173 1644249600 4.9216 1644256800 4.9200 1644264000 4.9181 1644271200 4.9176 1644278400 4.9185 1644285600 4.9217 1644292800 4.9213 1644300000 4.9200 1644307200 4.9216 1644314400 4.9182 1644321600 4.9179 1644328800 4.9212 1644336000 4.9165 1644343200 4.9156 1644350400 4.9213 1644357600 4.9181 1644364800 4.9185 1644372000 4.9172 1644379200 4.9172 1644386400 4.9196 1644393600 4.9182 1644400800 4.9217 1644408000 4.9158 1644415200 4.9150 1644422400 4.9253 1644429600 4.9243 1644436800 4.9268 1644444000 4.9232 1644451200 4.9227 1644458400 4.9354 1644465600 4.9369 1644472800 4.9337 1644480000 4.9358 1644487200 4.9376 1644494400 4.9315 1644501600 4.9371 1644508800 4.9344 1644516000 4.9344 1644523200 4.9367 1644530400 4.9311 1644537600 4.9318 1644544800 4.9336 1644552000 4.9341 1644559200 4.9350 1644566400 4.9386 1644573600 4.9383 1644580800 4.9343 1644588000 4.9320 1644595200 4.9353 1644602400 4.9407 1644609600 4.9403 1644616800 4.9419 1644624000 4.9411 1644631200 4.9402 1644638400 4.9393 1644645600 4.9417 1644652800 4.9368 1644660000 4.9405 1644667200 4.9410 1644674400 4.9408 1644681600 4.9404 1644688800 4.9351 1644696000 4.9322 1644703200 4.9341 1644710400 4.9360 1644717600 4.9322 1644724800 4.9366 1644732000 4.9355 1644739200 4.9319 1644746400 4.9362 1644753600 4.9367 1644760800 4.9369 1644768000 4.9351 1644775200 4.9359 1644782400 4.9364 1644789600 4.9408 1644804000 4.9363 1644811200 4.9397 1644818400 4.9398 1644825600 4.9439 1644832800 4.9408 1644840000 4.9354 1644847200 4.9406 1644854400 4.9359 1644861600 4.9396 1644868800 4.9381 1644876000 4.9427 1644883200 4.9397 1644890400 4.9409 1644897600 4.9422 1644904800 4.9378 1644912000 4.9400 1644919200 4.9419 1644926400 4.9389 1644933600 4.9402 1644940800 4.9420 1644948000 4.9413 1644955200 4.9470 1644962400 4.9484 1644969600 4.9476 1644976800 4.9461 1644984000 4.9430 1644991200 4.9418 1644998400 4.9403 1645005600 4.9404 1645012800 4.9455 1645020000 4.9539 1645027200 4.9395 1645034400 4.9406 1645041600 4.9401 1645048800 4.9415 1645056000 4.9416 1645063200 4.9480 1645070400 4.9460 1645077600 4.9420 1645084800 4.9425 1645092000 4.9419 1645099200 4.9448 1645106400 4.9441 1645113600 4.9359 1645120800 4.9400 1645128000 4.9363 1645135200 4.9358 1645142400 4.9341 1645149600 4.9358 1645156800 4.9328 1645164000 4.9361 1645171200 4.9345 1645178400 4.9362 1645185600 4.9330 1645192800 4.9333 1645200000 4.9376 1645207200 4.9333 1645214400 4.9337 1645221600 4.9336 1645228800 4.9375 1645236000 4.9342 1645243200 4.9378 1645250400 4.9340 1645257600 4.9363 1645264800 4.9371 1645272000 4.9313 1645279200 4.9347 1645286400 4.9303 1645293600 4.9349 1645300800 4.9315 1645308000 4.9314 1645315200 4.9352 1645322400 4.9323 1645329600 4.9310 1645336800 4.9326 1645344000 4.9369 1645351200 4.9322 1645358400 4.9370 1645365600 4.9341 1645372800 4.9352 1645380000 4.9339 1645387200 4.9364 1645394400 4.9383 1645401600 4.9368 1645408800 4.9345 1645416000 4.9371 1645423200 4.9372 1645430400 4.9343 1645437600 4.9350 1645444800 4.9383 1645452000 4.9418 1645459200 4.9412 1645466400 4.9414 1645473600 4.9391 1645480800 4.9449 1645488000 4.9383 1645495200 4.9334 1645502400 4.9375 1645509600 4.9402 1645516800 4.9385 1645524000 4.9423 1645531200 4.9430 1645538400 4.9435 1645545600 4.9408 1645552800 4.9352 1645560000 4.9402 1645567200 4.9320 1645574400 4.9364 1645581600 4.9361 1645588800 4.9360 1645596000 4.9399 1645603200 4.9363 1645610400 4.9358 1645617600 4.9369 1645624800 4.9360 1645632000 4.9415 1645639200 4.9444 1645646400 4.9453 1645653600 4.9409 1645660800 4.9396 1645668000 4.9441 1645675200 4.9390 1645682400 4.9432 1645689600 4.9398 1645696800 4.9405 1645704000 4.9423 1645711200 4.9430 1645718400 4.9392 1645725600 4.9459 1645732800 4.9633 1645740000 4.9385 1645747200 4.9446 1645754400 4.9404 1645761600 4.9381 1645768800 4.9389 1645776000 4.9409 1645783200 4.9404 1645790400 4.9476 1645797600 4.9448 1645804800 4.9456 1645812000 4.9468 1645819200 4.9402 1645826400 4.9404 1645833600 4.9449 1645840800 4.9456 1645848000 4.9463 1645855200 4.9471 1645862400 4.9477 1645869600 4.9435 1645876800 4.9442 1645884000 4.9456 1645891200 4.9459 1645898400 4.9446 1645905600 4.9442 1645912800 4.9484 1645920000 4.9446 1645927200 4.9457 1645934400 4.9448 1645941600 4.9436 1645948800 4.9465 1645956000 4.9452 1645963200 4.9462 1645970400 4.9451 1645977600 4.9449 1645984800 4.9460 1645992000 4.9441 1645999200 4.9444 1646006400 4.9487 1646013600 4.9456 1646020800 4.9448 1646028000 4.9486 1646035200 4.9448 1646042400 4.9446 1646049600 4.9472 1646056800 4.9434 1646064000 4.9463 1646071200 4.9464 1646078400 4.9441 1646085600 4.9449 1646100000 4.9454 1646107200 4.9456 1646114400 4.9485 1646121600 4.9453 1646128800 4.9484 1646136000 4.9522 1646143200 4.9520 1646150400 4.9516 1646157600 4.9505 1646164800 4.9508 1646172000 4.9578 1646179200 4.9552 1646186400 4.9535 1646193600 4.9523 1646200800 4.9509 1646208000 4.9509 1646215200 4.9563 1646222400 4.9561 1646229600 4.9524 1646236800 4.9521 1646244000 4.9481 1646251200 4.9448 1646258400 4.9489 1646265600 4.9509 1646272800 4.9463 1646280000 4.9510 1646287200 4.9542 1646294400 4.9501 1646301600 4.9468 1646308800 4.9478 1646316000 4.9416 1646323200 4.9433 1646330400 4.9502 1646337600 4.9514 1646344800 4.9451 1646352000 4.9502 1646359200 4.9472 1646366400 4.9468 1646373600 4.9455 1646380800 4.9555 1646388000 4.9472 1646395200 4.9503 1646402400 4.9454 1646409600 4.9482 1646416800 4.9528 1646424000 4.9523 1646431200 4.9477 1646438400 4.9531 1646445600 4.9492 1646452800 4.9496 1646460000 4.9500 1646467200 4.9467 1646474400 4.9468 1646481600 4.9497 1646488800 4.9532 1646496000 4.9515 1646503200 4.9560 1646510400 4.9515 1646517600 4.9557 1646524800 4.9518 1646532000 4.9520 1646539200 4.9563 1646546400 4.9478 1646553600 4.9512 1646560800 4.9519 1646568000 4.9504 1646575200 4.9522 1646582400 4.9525 1646589600 4.9485 1646596800 4.9484 1646604000 4.9465 1646611200 4.9439 1646618400 4.9477 1646625600 4.9463 1646632800 4.9416 1646640000 4.9426 1646647200 4.9392 1646654400 4.9422 1646661600 4.9458 1646668800 4.9446 1646676000 4.9465 1646683200 4.9417 1646690400 4.9439 1646697600 4.9449 1646704800 4.9467 1646712000 3.0159 1646719200 4.9409 1646726400 4.9419 1646733600 4.9431 1646740800 4.9486 1646748000 4.9436 1646755200 4.9463 1646762400 4.9411 1646769600 4.9446 1646776800 4.9447 1646784000 4.9502 1646791200 4.9492 1646798400 4.9459 1646805600 4.9515 1646812800 4.9494 1646820000 4.9493 1646827200 4.9462 1646834400 4.9519 1646841600 4.8750 1646856000 4.9676 1646863200 4.9681 1646870400 4.9646 1646877600 4.9708 1646884800 4.9708 1646892000 4.9713 1646899200 4.9671 1646906400 4.9708 1646913600 4.9702 1646920800 4.9709 1646928000 4.9697 1646935200 4.9691 1646942400 4.9698 1646949600 4.9697 1646956800 4.9783 1646964000 4.9797 1646971200 4.9742 1646978400 4.9730 1646985600 4.9762 1646992800 4.9762 1647000000 4.9761 1647007200 4.9761 1647014400 4.9762 1647021600 4.9754 1647028800 4.9720 1647036000 4.8567 1647043200 4.8530 1647050400 4.8524 1647057600 4.8569 1647064800 4.8576 1647072000 4.8523 1647079200 4.8504 1647086400 4.8562 1647093600 4.8571 1647100800 4.8580 1647108000 4.8566 1647115200 4.8515 1647122400 4.8527 1647129600 4.8570 1647136800 4.8560 1647144000 4.8561 1647151200 4.8571 1647158400 4.8567 1647165600 4.8579 1647172800 4.8576 1647180000 4.8573 1647187200 4.8541 1647194400 4.8592 1647201600 4.8547 1647208800 4.8531 1647216000 4.8571 1647223200 4.8555 1647230400 4.8562 1647237600 4.8564 1647244800 4.8599 1647252000 4.8580 1647259200 4.8473 1647266400 4.8469 1647273600 4.8545 1647280800 4.8554 1647288000 4.8506 1647295200 4.8571 1647302400 4.8569 1647309600 4.8558 1647316800 4.8548 1647324000 4.8546 1647331200 4.8498 1647338400 4.8491 1647345600 4.8556 1647352800 4.8538 1647360000 4.8540 1647367200 4.8532 1647374400 4.8529 1647381600 4.8541 1647388800 4.8532 1647396000 4.8540 1647403200 4.8544 1647410400 4.8571 1647417600 4.8515 1647424800 4.8550 1647432000 4.8522 1647439200 4.8528 1647446400 4.8476 1647453600 4.8518 1647460800 4.8526 1647468000 4.8496 1647475200 4.8496 1647482400 4.8540 1647489600 4.8477 1647496800 4.8483 1647504000 4.8478 1647511200 4.8516 1647518400 4.8562 1647525600 4.8534 1647532800 4.8573 1647540000 4.8574 1647547200 4.8532 1647554400 4.9763 1647561600 4.9729 1647568800 4.9712 1647576000 5.4219 1647583200 5.4235 1647590400 5.4249 1647597600 5.4281 1647604800 5.4239 1647612000 5.4239 1647619200 5.4259 1647626400 5.4232 1647633600 5.4294 1647640800 5.4256 1647648000 5.4239 1647655200 5.4271 1647662400 5.4242 1647669600 5.4281 1647676800 5.4240 1647684000 5.4249 1647691200 5.4243 1647698400 5.4281 1647705600 5.4259 1647712800 5.4291 1647720000 5.4286 1647727200 5.4277 1647734400 5.4249 1647741600 5.4292 1647748800 5.4277 1647756000 5.4262 1647763200 5.4258 1647770400 5.4261 1647777600 5.4276 1647784800 5.4285 1647792000 5.4250 1647799200 5.4236 1647806400 5.4275 1647813600 5.4274 1647820800 5.4277 1647828000 5.4237 1647835200 5.4280 1647842400 5.4235 1647849600 5.4274 1647856800 5.4278 1647864000 5.4233 1647871200 5.4276 1647878400 5.4250 1647885600 5.4250 1647892800 5.4295 1647900000 5.4304 1647907200 5.4275 1647914400 5.4235 1647921600 5.4207 1647928800 5.4189 1647936000 5.4228 1647943200 5.4239 1647950400 5.4248 1647957600 5.4276 1647964800 5.4208 1647972000 5.4222 1647979200 5.4298 1647986400 5.4293 1647993600 5.4305 1648000800 5.4318 1648008000 5.4262 1648015200 5.4306 1648022400 5.4331 1648029600 5.4273 1648036800 5.4247 1648044000 5.4265 1648058400 5.4267 1648065600 5.4271 1648072800 5.4288 1648080000 5.4341 1648087200 5.4337 1648094400 5.4277 1648101600 5.4250 1648108800 5.4262 1648116000 5.4321 1648123200 5.4245 1648130400 5.4387 1648137600 5.4404 1648144800 5.4345 1648152000 5.4295 1648159200 5.4352 1648166400 5.4349 1648173600 5.4347 1648180800 5.4318 1648188000 5.4302 1648195200 5.4353 1648202400 5.4308 1648209600 5.4306 1648216800 5.4308 1648224000 5.4305 1648231200 4.8649 1648238400 5.4327 1648245600 5.4369 1648252800 5.4337 1648260000 5.4373 1648267200 5.4260 1648274400 5.4313 1648281600 5.4311 1648288800 5.4333 1648296000 5.4294 1648303200 5.4321 1648310400 5.4302 1648317600 5.4418 1648324800 5.4379 1648332000 5.4351 1648339200 5.4363 1648346400 5.4312 1648353600 5.4338 1648360800 5.4372 1648368000 5.4370 1648375200 5.4359 1648382400 5.4318 1648389600 5.4302 1648396800 5.4295 1648404000 5.4300 1648411200 5.4328 1648418400 5.4332 1648425600 5.4303 1648432800 5.4298 1648440000 5.4440 1648447200 5.4440 1648454400 5.4419 1648461600 5.4431 1648468800 5.4400 1648476000 5.4421 1648483200 5.4460 1648490400 5.4460 1648497600 5.4434 1648504800 5.4475 1648512000 5.4427 1648519200 5.4434 1648526400 3.5783 1648533600 3.5755 1648540800 3.5796 1648548000 3.5756 1648555200 3.5747 1648562400 3.5757 1648569600 3.5775 1648576800 3.5754 1648584000 3.5775 1648591200 3.5778 1648598400 3.5783 1648605600 3.5818 1648612800 3.5782 1648620000 3.5816 1648627200 3.5824 1648634400 3.5866 1648641600 3.5867 1648648800 3.5841 1648656000 3.5681 1648663200 3.5801 1648670400 3.5788 1648677600 3.5832 1648684800 3.5817 1648692000 3.5856 1648699200 3.5879 1648706400 3.5829 1648713600 3.5859 1648720800 3.5855 1648728000 3.5872 1648735200 3.5838 1648742400 3.5869 1648749600 3.5850 1648756800 3.5841 1648764000 3.5878 1648778400 5.4543 1648785600 5.4506 1648792800 5.4524 1648800000 5.4507 1648807200 5.4549 1648814400 5.4523 1648821600 5.4545 1648828800 5.4502 1648836000 5.4499 1648843200 5.4511 1648850400 5.4540 1648857600 5.4544 1648864800 5.4497 1648872000 5.4486 1648879200 5.4520 1648886400 5.4553 1648893600 5.4545 1648900800 5.4518 1648908000 5.4541 1648915200 5.4506 1648922400 5.4493 1648929600 5.4539 1648936800 5.4529 1648944000 5.4479 1648951200 5.4518 1648958400 5.4479 1648965600 5.4468 1648972800 5.4492 1648980000 5.4457 1648987200 5.4516 1648994400 5.4520 1649001600 5.4479 1649008800 5.4520 1649016000 5.4461 1649023200 5.4482 1649030400 5.4485 1649037600 5.4532 1649044800 5.4495 1649052000 5.4524 1649059200 5.4481 1649066400 5.4519 1649073600 5.4507 1649080800 5.4515 1649088000 5.4499 1649095200 5.2754 1649102400 5.2736 1649109600 5.2785 1649116800 5.2695 1649124000 5.2665 1649131200 5.2704 1649138400 5.2635 1649145600 5.2646 1649152800 5.2657 1649160000 5.2624 1649167200 5.2651 1649174400 5.2654 1649181600 5.2652 1649188800 5.2608 1649196000 5.2660 1649203200 5.2621 1649210400 5.2610 1649217600 5.2621 1649224800 5.2589 1649232000 5.2657 1649239200 5.2674 1649246400 5.2626 1649253600 5.2602 1649260800 5.2673 1649268000 5.2651 1649275200 5.2629 1649282400 5.2601 1649289600 5.2617 1649296800 5.2612 1649304000 5.2620 1649311200 5.2639 1649318400 5.2621 1649325600 5.2608 1649332800 5.2601 1649340000 5.2571 1649347200 5.2639 1649354400 5.2654 1649361600 5.2606 1649368800 5.2626 1649376000 5.2617 1649383200 5.2672 1649390400 5.2631 1649397600 5.2630 1649404800 5.2655 1649412000 5.2635 1649419200 5.2655 1649426400 5.2629 1649433600 5.2633 1649440800 5.2708 1649448000 5.2695 1649455200 5.2503 1649462400 5.2671 1649469600 5.2705 1649476800 5.2698 1649484000 5.2697 1649491200 5.2700 1649498400 5.2704 1649505600 5.2706 1649512800 5.2659 1649520000 5.2659 1649527200 5.2645 1649534400 5.2644 1649541600 5.2688 1649548800 5.2651 1649556000 5.2669 1649563200 5.2637 1649570400 5.2645 1649577600 5.2679 1649584800 5.2634 1649592000 5.2637 1649599200 5.2596 1649606400 5.2602 1649613600 5.2650 1649620800 5.2630 1649628000 5.2586 1649635200 5.2634 1649642400 5.2638 1649649600 5.2643 1649656800 5.2644 1649664000 5.2653 1649671200 5.2644 1649678400 5.2647 1649685600 5.2664 1649692800 5.2672 1649700000 5.2678 1649707200 5.2656 1649714400 5.2696 1649721600 5.2657 1649728800 5.2664 1649736000 5.2692 1649743200 5.2699 1649750400 5.2676 1649757600 5.2633 1649764800 5.2681 1649772000 5.2639 1649779200 5.2625 1649786400 5.2648 1649793600 5.2686 1649800800 5.2694 1649808000 5.2659 1649815200 5.2659 1649822400 5.2692 1649829600 5.2647 1649836800 5.2697 1649844000 5.2682 1649851200 5.2663 1649858400 5.2641 1649865600 5.2667 1649872800 5.2648 1649880000 5.2676 1649887200 5.2618 1649894400 5.2622 1649901600 5.2664 1649908800 5.2656 1649916000 5.2655 1649923200 5.2636 1649930400 5.2633 1649937600 5.2653 1649944800 5.2660 1649952000 5.2679 1649959200 5.2642 1649966400 5.2663 1649973600 5.2620 1649980800 5.2589 1649988000 5.2606 1649995200 5.2652 1650002400 5.2611 1650009600 5.2642 1650016800 5.2608 1650024000 5.2595 1650031200 5.2599 1650038400 5.2602 1650045600 5.2608 1650052800 5.2572 1650060000 5.2596 1650067200 5.2627 1650074400 5.2582 1650081600 5.2584 1650088800 5.2589 1650096000 5.2625 1650103200 5.2623 1650110400 5.2585 1650117600 5.2589 1650124800 5.2622 1650132000 5.2589 1650139200 5.2629 1650146400 5.2601 1650153600 5.2638 1650160800 5.2631 1650168000 5.2636 1650175200 5.2632 1650182400 5.2597 1650189600 5.2597 1650196800 5.2632 1650204000 5.2622 1650211200 5.2578 1650218400 5.2618 1650225600 5.2578 1650232800 5.2623 1650240000 5.2600 1650247200 5.2581 1650254400 5.2623 1650261600 5.2624 1650268800 5.2592 1650276000 5.2591 1650283200 5.2630 1650290400 5.2579 1650297600 5.2615 1650304800 5.2584 1650312000 5.2664 1650319200 5.2679 1650326400 5.2701 1650333600 5.2685 1650340800 5.2655 1650348000 5.2638 1650355200 5.2690 1650362400 5.2671 1650369600 5.2608 1650376800 5.2609 1650384000 5.2610 1650391200 5.2603 1650398400 5.2627 1650405600 5.2646 1650412800 5.2675 1650420000 5.2633 1650427200 5.2632 1650434400 5.2632 1650441600 5.2652 1650448800 5.2629 1650456000 5.2643 1650463200 5.2665 1650470400 5.2658 1650477600 5.2640 1650484800 5.2675 1650492000 5.2672 1650499200 5.2676 1650506400 5.2677 1650513600 5.2665 1650520800 5.2657 1650528000 5.2620 1650535200 5.2608 1650542400 5.2620 1650549600 5.2658 1650556800 5.2656 1650564000 5.2671 1650571200 5.2672 1650578400 5.2665 1650585600 5.2616 1650592800 5.2613 1650600000 5.2615 1650607200 5.2658 1650614400 5.2619 1650621600 5.2655 1650628800 5.2652 1650636000 5.2630 1650643200 5.2615 1650650400 5.2681 1650657600 5.2632 1650664800 5.2628 1650672000 5.2677 1650679200 5.2637 1650686400 5.2630 1650693600 5.2664 1650700800 5.2663 1650708000 5.2620 1650715200 5.2603 1650722400 5.2599 1650729600 5.2604 1650736800 5.2649 1650744000 5.2667 1650751200 5.2633 1650758400 5.2640 1650765600 5.2676 1650772800 5.2636 1650780000 5.2631 1650787200 5.2626 1650794400 5.2616 1650801600 5.2600 1650808800 5.2628 1650816000 5.2627 1650823200 5.2672 1650830400 5.2664 1650837600 5.2674 1650844800 5.2678 1650852000 5.2644 1650859200 5.2683 1650866400 5.2682 1650873600 5.2685 1650880800 5.2674 1650888000 5.2649 1650895200 5.2697 1650902400 5.2705 1650909600 5.2703 1650916800 5.2702 1650924000 5.2744 1650931200 5.2725 1650938400 5.2723 1650945600 5.2723 1650952800 5.2661 1650960000 5.2693 1650967200 5.2692 1650974400 5.2728 1650981600 5.2715 1650988800 5.2741 1650996000 5.2726 1651003200 5.2791 1651010400 5.2780 1651017600 5.2736 1651024800 5.2762 1651032000 5.2738 1651039200 5.2776 1651046400 5.2709 1651053600 5.2763 1651060800 5.2767 1651068000 5.2779 1651075200 5.2734 1651082400 5.2730 1651089600 5.2728 1651096800 5.2725 1651104000 5.2787 1651111200 5.2800 1651118400 5.2739 1651125600 5.2790 1651132800 5.2748 1651140000 5.2729 1651147200 5.2733 1651154400 5.2792 1651161600 5.2783 1651168800 5.2801 1651176000 5.2814 1651183200 5.2827 1651190400 5.2861 1651197600 5.2852 1651204800 5.2815 1651212000 5.2866 1651219200 5.2823 1651226400 5.2830 1651233600 5.2777 1651240800 5.2789 1651248000 5.2814 1651255200 5.2838 1651262400 5.2859 1651269600 5.2869 1651276800 5.2833 1651284000 5.2828 1651291200 5.2864 1651298400 5.2823 1651305600 5.2835 1651312800 5.2835 1651320000 5.2797 1651327200 5.2768 1651334400 5.2802 1651341600 5.2789 1651348800 5.2746 1651356000 5.2769 1651370400 5.2753 1651377600 5.2790 1651384800 5.2752 1651392000 5.2767 1651399200 5.2798 1651406400 5.2783 1651413600 5.2793 1651420800 5.2818 1651428000 5.2824 1651435200 5.2818 1651442400 5.2834 1651449600 5.2782 1651456800 5.2789 1651464000 5.2773 1651471200 5.2812 1651478400 5.2848 1651485600 5.2802 1651492800 5.2827 1651500000 5.2824 1651507200 5.2812 1651514400 5.2786 1651521600 5.2819 1651528800 5.2819 1651536000 5.2770 1651543200 5.2815 1651550400 5.2820 1651557600 5.2787 1651564800 5.2815 1651572000 5.2812 1651579200 5.2786 1651586400 5.2787 1651593600 5.2800 1651600800 5.2831 1651608000 5.2784 1651615200 5.2800 1651622400 5.2800 1651629600 5.2837 1651636800 5.2818 1651644000 5.2788 1651651200 5.2842 1651658400 5.2854 1651665600 5.2826 1651672800 5.2870 1651680000 5.2783 1651687200 4.7964 1651694400 5.2852 1651701600 5.2817 1651708800 5.2879 1651716000 5.2833 1651723200 5.2840 1651730400 5.2883 1651737600 5.2829 1651744800 5.2807 1651752000 5.2872 1651759200 5.2859 1651766400 5.2859 1651773600 5.2851 1651780800 5.2838 1651788000 5.2882 1651795200 5.2908 1651802400 5.2862 1651809600 5.2791 1651816800 5.2912 1651824000 5.2863 1651831200 5.2826 1651838400 5.2818 1651845600 5.2828 1651852800 5.2813 1651860000 5.2806 1651867200 5.2837 1651874400 5.2810 1651881600 5.2812 1651888800 5.2862 1651896000 5.2865 1651903200 5.2827 1651910400 5.2869 1651917600 5.2877 1651924800 5.2852 1651932000 5.2842 1651939200 5.2838 1651946400 5.2802 1651953600 5.2802 1651960800 5.2841 1651968000 5.2846 1651975200 5.2873 1651982400 5.2872 1651989600 5.2890 1651996800 5.2825 1652004000 5.2872 1652011200 5.2834 1652018400 5.2853 1652025600 5.2820 1652032800 5.2856 1652040000 5.2857 1652047200 5.2895 1652054400 5.2920 1652061600 5.2864 1652068800 5.2906 1652076000 5.2890 1652083200 5.2860 1652090400 5.2915 1652097600 5.2893 1652104800 5.2893 1652112000 5.2847 1652119200 5.2845 1652126400 5.3036 1652133600 5.3090 1652140800 5.3074 1652148000 5.3055 1652155200 5.3117 1652162400 5.3079 1652169600 5.3083 1652176800 5.3077 1652184000 5.3075 1652191200 5.3096 1652198400 5.3059 1652205600 5.3092 1652212800 5.3078 1652220000 5.3093 1652227200 5.3111 1652234400 5.3086 1652241600 5.3129 1652248800 5.3117 1652256000 5.3117 1652263200 5.3106 1652270400 5.3126 1652277600 5.3129 1652284800 5.3101 1652292000 5.3088 1652299200 5.3078 1652306400 5.3118 1652313600 5.3125 1652320800 5.3093 1652328000 5.3082 1652335200 5.3118 1652342400 5.3105 1652349600 5.3206 1652356800 5.3200 1652364000 5.3147 1652371200 5.3186 1652378400 5.3134 1652385600 5.3097 1652392800 5.3140 1652400000 5.3130 1652407200 5.3114 1652414400 5.3164 1652421600 5.3104 1652428800 5.3124 1652436000 5.3083 1652443200 5.3053 1652450400 5.3042 1652457600 5.3069 1652464800 5.3053 1652472000 5.3087 1652479200 5.3070 1652486400 5.3079 1652493600 5.3067 1652500800 5.3047 1652508000 5.3010 1652515200 5.3067 1652522400 5.3080 1652529600 5.3075 1652536800 5.3066 1652544000 5.3033 1652551200 5.3024 1652558400 5.3022 1652565600 5.3010 1652572800 5.3056 1652580000 5.3027 1652587200 5.3031 1652594400 5.3086 1652601600 5.3082 1652608800 5.3104 1652616000 5.3096 1652623200 5.3103 1652630400 5.3043 1652637600 5.3082 1652644800 5.3055 1652652000 5.3061 1652659200 5.3057 1652666400 5.3087 1652673600 5.3078 1652680800 5.3080 1652688000 5.3047 1652695200 5.3101 1652702400 5.3041 1652709600 5.3066 1652716800 5.3057 1652724000 5.3085 1652731200 5.3055 1652738400 5.3013 1652745600 5.3032 1652752800 5.3043 1652760000 5.3074 1652767200 5.3097 1652774400 5.3095 1652781600 5.3114 1652788800 5.3073 1652796000 5.3046 1652803200 5.3062 1652810400 5.3011 1652817600 5.3046 1652824800 5.3053 1652832000 5.3053 1652839200 5.3022 1652846400 5.3066 1652853600 5.3039 1652860800 5.3085 1652868000 5.3051 1652875200 5.3083 1652882400 5.3069 1652889600 5.3042 1652896800 5.3034 1652904000 5.3046 1652911200 5.3083 1652918400 5.3106 1652925600 5.3064 1652932800 5.3041 1652940000 5.3046 1652947200 5.3057 1652954400 5.3113 1652961600 5.3103 1652968800 5.3049 1652976000 5.3080 1652983200 5.3082 1652990400 5.3103 1652997600 5.3066 1653004800 5.3071 1653012000 5.3114 1653019200 5.3047 1653026400 5.3113 1653033600 5.3067 1653040800 5.3100 1653048000 5.3057 1653055200 5.3065 1653062400 5.3095 1653069600 5.3100 1653076800 5.3104 1653084000 5.3079 1653091200 5.3057 1653098400 5.3124 1653105600 5.3055 1653112800 5.3073 1653120000 5.3103 1653127200 5.3098 1653134400 5.3059 1653141600 5.3034 1653148800 5.3045 1653156000 5.3070 1653163200 5.3081 1653170400 5.3039 1653177600 5.3072 1653184800 5.3033 1653192000 5.3047 1653199200 5.3070 1653206400 5.3020 1653213600 5.3022 1653220800 5.3040 1653228000 5.3059 1653235200 5.3114 1653242400 5.3078 1653249600 5.3058 1653256800 5.3052 1653264000 5.3101 1653271200 5.3057 1653278400 5.3067 1653285600 5.3087 1653292800 5.3029 1653300000 5.3062 1653307200 5.3059 1653314400 5.3055 1653321600 5.3061 1653328800 5.3062 1653336000 5.3070 1653343200 5.3134 1653350400 5.3088 1653357600 5.3082 1653364800 5.3072 1653372000 5.3065 1653379200 5.3059 1653386400 5.3113 1653393600 5.3081 1653400800 5.3100 1653408000 5.3117 1653415200 5.3109 1653422400 5.3078 1653429600 5.3134 1653436800 5.3121 1653444000 5.3094 1653451200 5.3118 1653458400 5.3095 1653465600 3.4226 1653472800 3.4283 1653480000 5.3099 1653487200 5.3128 1653494400 5.3085 1653501600 5.3095 1653508740 5.3067 1653516000 5.3039 1653523200 5.3049 1653530400 5.3063 1653537600 5.3049 1653544800 5.3092 1653552000 5.3041 1653559200 5.3051 1653566400 5.3065 1653573600 5.3049 1653580800 5.3038 1653588000 5.3041 1653595200 5.3041 1653602400 5.3066 1653609600 5.3058 1653616800 5.3095 1653624000 5.3103 1653631200 5.3131 1653638400 5.3083 1653645600 5.3135 1653652800 5.3105 1653660000 5.3107 1653667200 5.3083 1653674400 5.3152 1653681600 5.3091 1653688800 5.3069 1653696000 5.3025 1653703200 5.3002 1653710400 5.3058 1653717600 5.3065 1653724800 5.3071 1653732000 5.2972 1653739200 5.3066 1653746400 5.3031 1653753600 5.3067 1653760800 5.3041 1653768000 5.3039 1653775200 5.3019 1653782400 5.3043 1653789600 5.3030 1653796800 5.3026 1653804000 5.3013 1653811200 5.3018 1653818400 5.3032 1653825600 5.3037 1653832800 5.3009 1653840000 5.3036 1653847200 5.3036 1653854400 5.3018 1653861600 5.3079 1653868800 5.3059 1653876000 5.3078 1653883200 5.3015 1653890400 5.3022 1653897600 5.2998 1653904800 5.3022 1653912000 5.3041 1653919200 5.2973 1653926400 5.3005 1653933600 5.2981 1653940800 5.2983 1653948000 5.2946 1653955200 5.2971 1653962400 5.2941 1653969600 5.2944 1653976800 5.2935 1653984000 5.2919 1653991200 5.2930 1653998400 5.2913 1654005600 5.2943 1654012800 5.2905 1654020000 5.2934 1654027200 5.2948 1654034400 5.2955 1654048800 5.2880 1654056000 5.2914 1654063200 5.2981 1654070400 5.2965 1654077600 5.2928 1654084800 5.2898 1654092000 7.5810 1654099200 7.5736 1654106400 7.5696 1654113600 7.5804 1654120800 7.5757 1654128000 7.5811 1654135200 7.5776 1654142400 7.5810 1654149600 7.5774 1654156800 7.5852 1654164000 7.5871 1654171200 7.5765 1654178400 7.5660 1654185600 7.5616 1654192800 7.5677 1654200000 7.5684 1654207200 7.5712 1654214400 7.5716 1654221600 7.5695 1654228800 7.5623 1654236000 7.5661 1654243200 7.5700 1654250400 7.5632 1654257600 7.5622 1654264800 7.5624 1654272000 7.5545 1654279200 7.5574 1654286400 7.5600 1654293600 7.5452 1654300800 7.5507 1654308000 7.5556 1654315200 7.5548 1654322400 7.5537 1654329600 7.5592 1654336800 7.5532 1654344000 7.5547 1654351200 7.5524 1654358400 7.5534 1654365600 7.5599 1654372800 7.5569 1654380000 7.5543 1654387200 7.5573 1654394400 7.5516 1654401600 7.5449 1654408800 7.5445 1654416000 7.5493 1654423200 7.5430 1654430400 7.5492 1654437600 7.5553 1654444800 7.5548 1654452000 7.5522 1654459200 7.5510 1654466400 7.5458 1654473600 7.5470 1654480800 7.5512 1654488000 7.5429 1654495200 7.5481 1654502400 7.5464 1654509600 7.5545 1654516800 7.5464 1654524000 7.5454 1654531200 7.5436 1654538400 7.5452 1654545600 7.5394 1654552800 7.5436 1654560000 7.5493 1654567200 7.5452 1654574400 7.5453 1654581600 7.5446 1654588800 7.5443 1654596000 7.5427 1654603200 7.5355 1654610400 7.5734 1654617600 7.5824 1654624800 7.5746 1654632000 7.5769 1654639200 7.5763 1654646400 7.5437 1654653600 7.5336 1654660800 7.5295 1654668000 7.5336 1654675200 7.5373 1654682400 7.5337 1654689600 7.5386 1654696800 7.5382 1654704000 7.5449 1654711200 7.5470 1654718400 7.5415 1654725600 7.5458 1654732800 7.5516 1654740000 7.5563 1654747200 7.5386 1654754400 7.5403 1654761600 7.5435 1654768800 7.5532 1654776000 7.5506 1654783200 7.5486 1654790400 7.5503 1654797600 7.5536 1654804800 7.5446 1654812000 7.5488 1654819200 7.5599 1654826400 7.5584 1654833600 7.5531 1654840800 7.5574 1654848000 7.5552 1654855200 7.5541 1654862400 7.5510 1654869600 7.5458 1654876800 7.5398 1654884000 7.5452 1654891200 7.5487 1654898400 7.5514 1654905600 7.5530 1654912800 7.5519 1654920000 7.5394 1654927200 7.5431 1654934400 7.5505 1654941600 7.5497 1654948800 7.5486 1654956000 7.5520 1654963200 7.5539 1654970400 7.5510 1654977600 7.5495 1654984800 7.5454 1654992000 7.5466 1654999200 7.5538 1655006400 7.5485 1655013600 7.5515 1655020800 7.5353 1655028000 7.5375 1655035200 7.5468 1655042400 7.5491 1655049600 7.5481 1655056800 7.5419 1655064000 7.5479 1655071200 7.5473 1655078400 7.5470 1655085600 7.5392 1655092800 7.5478 1655100000 7.5424 1655107200 7.5420 1655114400 7.5451 1655121600 7.5421 1655128800 7.5384 1655136000 7.5419 1655143200 7.5386 1655150400 7.5286 1655157600 7.5239 1655164800 7.5288 1655172000 7.5345 1655179200 7.5357 1655186400 7.5337 1655193600 7.5297 1655200800 7.5348 1655208000 7.5257 1655215200 7.5331 1655222400 7.5317 1655229600 7.5256 1655236800 7.5317 1655244000 7.5833 1655251200 7.5825 1655258400 7.5922 1655265600 7.5705 1655272800 7.5757 1655280000 7.5759 1655287200 7.5897 1655294400 7.5846 1655301600 7.5424 1655308800 7.5469 1655316000 7.5348 1655323200 7.5429 1655330400 7.5433 1655337600 7.5454 1655344800 7.5428 1655352000 7.5507 1655359200 7.5475 1655366400 7.0406 1655373600 7.5464 1655380800 7.5494 1655388000 7.5509 1655395200 7.5416 1655402400 7.5413 1655409600 7.5483 1655416800 7.5436 1655424000 7.5460 1655431200 7.5417 1655438400 7.5484 1655445600 7.5378 1655452800 7.5413 1655460000 7.5405 1655467200 7.5470 1655474400 7.5377 1655481600 7.5322 1655488800 7.5304 1655496000 7.5342 1655503200 7.5353 1655510400 7.5349 1655517600 7.5439 1655524800 7.5388 1655532000 7.5370 1655539200 7.5381 1655546400 7.5439 1655553600 7.5437 1655560800 7.5367 1655568000 7.5384 1655575200 7.5353 1655582400 7.5400 1655589600 7.5398 1655596800 7.5404 1655604000 7.5363 1655611200 7.5405 1655618400 7.5439 1655625600 7.5361 1655632800 7.5383 1655640000 7.5350 1655647200 7.5383 1655654400 7.5440 1655661600 7.5374 1655668800 7.5440 1655676000 7.5436 1655683200 7.5466 1655690400 7.5498 1655697600 7.5399 1655704800 7.5431 1655712000 7.5485 1655719200 7.5500 1655726400 7.5495 1655733600 7.5382 1655740800 7.5398 1655748000 7.5391 1655755200 7.5403 1655762400 7.5416 1655769600 7.5429 1655776800 7.5423 1655784000 7.5462 1655791200 7.7720 1655798400 7.7535 1655805600 7.7602 1655812800 7.7626 1655820000 7.7518 1655827200 7.7571 1655834400 7.7561 1655841600 6.3502 1655848800 6.3513 1655856000 6.3465 1655863200 6.4082 1655870400 7.7641 1655877600 7.7644 1655884800 7.5547 1655892000 6.1826 1655899200 7.5583 1655906400 5.8765 1655920800 7.5470 1655928000 7.5485 1655935200 7.5523 1655942400 7.5530 1655949600 7.5563 1655956800 7.5515 1655964000 6.7837 1655971200 7.5550 1655978400 7.5583 1655985600 7.5524 1655992800 7.5494 1656000000 7.5551 1656007200 7.5476 1656021600 7.5517 1656043200 7.6154 1656050400 7.6172 1656057600 7.6110 1656064800 7.6224 1656072000 7.6326 1656079200 7.6204 1656086400 7.6250 1656100800 7.6245 1656107940 7.6274 1656115200 7.7330 1656122400 7.6171 1656129600 7.6117 1656144000 7.6088 1656151200 7.6136 1656158400 7.6102 1656165600 7.6080 1656172800 7.6141 1656180000 7.6073 1656187200 7.6133 1656194400 7.6135 1656201600 6.4408 1656208800 7.6035 1656216000 7.6054 1656237600 7.6131 1656244800 7.6059 1656252000 7.6146 1656280800 7.6115 1656288000 7.6039 1656295200 7.6118 1656302400 7.6058 1656309600 7.6031 1656316800 7.6023 1656324000 5.1346 1656338400 7.6009 1656345600 7.5975 1656352800 7.6135 1656360000 7.6172 1656367200 7.6223 1656374400 7.6261 1656381600 7.6272 1656388800 7.6196 1656396000 7.6180 1656403200 7.6171 1656410400 7.6176 1656417600 7.6095 1656432000 7.6029 1656439200 7.6049 1656446400 7.6111 1656453600 7.6066 1656460800 7.6151 1656468000 7.6319 1656475200 7.6230 1656482400 7.6091 1656489600 7.6118 1656496800 7.6120 1656504000 7.6408 1656511200 7.6161 1656518400 7.6294 1656525600 7.6226 1656532800 7.6217 1656540000 7.6264 1656547200 7.6323 1656554400 7.6373 1656561600 7.6282 1656568800 7.6252 1656576000 7.7408 1656583200 7.6325 1656590400 7.6284 1656597600 7.6303 1656604800 7.6240 1656612000 7.6278 1656619200 7.6249 1656626400 8.2221 1656640800 7.6412 1656648000 7.6292 1656655200 7.6372 1656662400 7.6443 1656669600 7.6413 1656676800 7.6399 1656684000 7.6425 1656691200 2.5762 1656698400 7.6506 1656705600 7.6502 1656712800 7.6544 1656720000 7.6456 1656727200 7.6418 1656734400 7.6566 1656741600 7.6460 1656748800 7.8537 1656763200 7.6385 1656770400 7.6462 1656777600 7.6429 1656784800 7.6572 1656792000 7.6439 1656799200 7.6561 1656806400 7.6467 1656813600 7.6497 1656820800 7.6476 1656828000 7.6514 1656835200 7.6402 1656842400 7.6493 1656849600 7.8714 1656856800 7.6870 1656864000 7.6849 1656871200 7.6771 1656878400 7.6909 1656885600 7.8584 1656892800 7.6944 1656900000 5.1101 1656907200 7.6967 1656914400 7.6884 1656921600 7.6898 1656928800 7.6878 1656936000 7.6768 1656943200 7.6838 1656957600 7.6782 1656964800 7.6703 1656972000 7.6758 1656979200 7.6743 1656986400 6.0185 1657008000 5.0930 1657015200 7.6714 1657022400 7.6762 1657029600 7.6768 1657036800 7.6788 1657044000 7.6690 1657051200 7.6821 1657058400 7.6656 1657065600 7.6750 1657072800 7.6681 1657080000 7.6708 1657087200 7.6673 1657094400 7.6737 1657101600 7.6795 1657116000 7.6803 1657123200 7.6824 1657144800 7.6724 1657152000 5.8885 1657159200 7.6751 1657173600 6.7861 1657180800 7.6768 1657188000 7.6810 1657195200 7.6815 1657202400 7.6813 1657209600 6.7819 1657216800 7.6745 1657224000 7.6827 1657231200 7.6720 1657238400 7.6724 1657245600 7.6814 1657252800 7.6767 1657260000 7.6719 1657267200 7.6695 1657274400 6.2161 1657281600 7.6803 1657288800 7.6747 1657296000 7.6800 1657303200 7.6842 1657310400 7.6794 1657317600 7.6966 1657324800 7.6844 1657332000 7.6737 1657339200 7.6634 1657353600 7.6682 1657360800 7.6690 1657368000 7.6724 1657375200 7.6583 1657382400 7.6692 1657389600 7.6625 1657396800 7.6617 1657404000 7.6591 1657411200 7.6635 1657418400 7.6606 1657425600 7.6603 1657432800 7.6659 1657440000 7.6565 1657447200 5.7192 1657461600 7.6623 1657468800 7.6601 1657476000 7.6604 1657483200 7.6719 1657490400 7.6681 1657497600 7.6617 1657504800 7.6679 1657512000 7.6649 1657519200 7.6651 1657526400 7.6634 1657533600 7.6697 1657540800 7.6537 1657548000 7.6555 1657555200 7.6575 1657562400 7.6664 1657569600 7.6770 1657576800 7.6731 1657584000 7.6738 1657591200 7.6685 1657598400 7.6659 1657605600 7.6614 1657612800 7.8139 1657620000 7.8094 1657627200 7.6704 1657634400 7.6673 1657641600 7.6698 1657648800 7.6724 1657656000 7.6604 1657663200 7.6575 1657670400 7.6730 1657684800 7.6622 1657692000 7.6702 1657699200 7.6753 1657720800 4.9640 1657728000 4.9690 1657735200 7.6791 1657742400 6.9103 1657749600 7.6720 1657756800 7.6688 1657764000 7.6709 1657771200 7.6710 1657778400 7.6693 1657785600 7.6759 1657800000 2.8687 1657807200 7.6645 1657814400 7.6655 1657821600 7.6642 1657828800 7.6726 1657836000 7.6738 1657843200 7.6709 1657850400 7.6825 1657857600 7.6810 1657864800 7.6757 1657872000 7.6709 1657879200 7.6745 1657886400 7.6751 1657893600 7.6761 1657900800 7.6751 1657915200 7.6775 1657922400 7.6716 1657929600 7.6823 1657936800 7.6808 1657944000 7.6781 1657951200 7.6721 1657958400 7.6958 1657965600 7.6801 1657972800 7.6807 1657980000 7.6779 1657987200 7.6727 1658001600 7.6723 1658008800 7.6777 1658016000 7.7861 1658023200 7.6754 1658030400 7.6854 1658037600 7.6859 1658044800 7.6745 1658052000 7.6870 1658066400 7.6810 1658073600 7.6728 1658080800 7.6672 1658088000 7.6700 1658095200 3.2354 1658102400 4.6650 1658116800 6.1287 1658124000 7.6762 1658131200 7.6815 1658138400 7.7725 1658145600 7.6733 1658152800 7.6762 1658160000 5.8685 1658167200 7.6574 1658181600 7.6589 1658188800 7.6607 1658196000 7.6654 1658203200 7.6702 1658210400 7.6565 1658217600 7.6610 1658224800 7.6535 1658232000 7.6672 1658239200 7.6698 1658246400 7.6607 1658260800 7.6605 1658268000 7.6616 1658275200 7.6603 1658282400 7.6699 1658289600 6.2796 1658296800 7.6677 1658304000 5.9627 1658318400 7.6587 1658325600 7.6673 1658332800 7.6581 1658340000 7.6636 1658347200 7.6683 1658354400 7.6670 1658361600 7.6940 1658376000 4.9484 1658383200 4.9644 1658390400 7.6904 1658397600 7.6571 1658404800 7.6527 1658412000 7.6537 1658426400 7.6556 1658433600 7.6592 1658440800 7.6613 1658448000 5.7831 1658455200 7.6808 1658462400 7.6942 1658469600 7.6793 1658476800 7.6935 1658484000 7.6866 1658491200 7.6866 1658498400 7.6873 1658505540 7.6579 1658512800 7.6572 1658520000 7.6552 1658527200 7.6548 1658534400 7.6445 1658541600 7.6464 1658548800 7.6522 1658556000 7.6491 1658563200 7.6531 1658570400 7.6471 1658577600 7.6463 1658584800 7.6511 1658592000 7.6482 1658599200 7.6467 1658606400 7.6419 1658620800 7.6558 1658635200 7.6436 1658642400 7.6574 1658649600 7.6474 1658656800 7.6423 1658664000 7.6511 1658671200 7.6409 1658678400 7.6487 1658685600 7.6505 1658692800 7.6407 1658700000 7.6415 1658707200 7.6421 1658714400 7.6541 1658721600 7.6494 1658728800 7.6503 1658736000 7.6513 1658743200 7.6513 1658750400 7.6411 1658757600 7.6413 1658764800 7.6454 1658772000 7.6543 1658779200 7.6523 1658786400 7.6597 1658793600 7.6570 1658800800 7.6454 1658808000 7.6531 1658815200 7.6547 1658822400 7.6463 1658836800 7.6552 1658844000 7.6560 1658858400 7.6504 1658865600 7.6562 1658872800 7.6426 1658880000 7.6567 1658887200 7.6579 1658894400 3.5482 1658901600 7.6506 1658908800 7.6510 1658916000 7.6414 1658923200 7.6440 1658930400 7.6363 1658937600 7.6457 1658944800 7.6351 1658952000 7.6427 1658959200 7.6457 1658966400 7.6339 1658973600 7.6734 1658980800 7.6279 1658988000 7.6356 1658995200 7.6351 1659002400 7.6412 1659009600 7.6386 1659016800 7.6378 1659024000 7.6314 1659031200 7.6357 1659038400 7.6294 1659045600 7.6386 1659052800 7.6454 1659060000 7.6300 1659067200 7.6366 1659074400 7.6396 1659081600 7.6328 1659088800 7.6399 1659096000 7.6467 1659103200 7.6308 1659110400 7.6318 1659117600 7.6238 1659124800 7.6324 1659132000 7.6243 1659139200 7.6293 1659146400 7.6386 1659153600 7.6407 1659160800 7.6290 1659168000 7.6361 1659175200 7.6266 1659182400 7.6318 1659189600 4.7058 1659204000 7.6305 1659211200 7.6308 1659218400 4.7899 1659225600 7.6284 1659232740 7.6366 1659240000 7.6399 1659247200 7.6318 1659254400 7.6360 1659261600 7.6309 1659268800 7.6235 1659276000 7.6298 1659283200 7.6278 1659290400 7.6360 1659297600 7.6249 1659304800 7.6352 1659319200 7.6355 1659326400 7.6261 1659333600 7.6281 1659340800 7.6373 1659355200 3.3982 1659362400 7.6249 1659369600 7.6261 1659376800 7.6338 1659384000 7.6307 1659391200 7.6341 1659398400 7.6250 1659405600 7.6208 1659412800 7.6219 1659420000 7.6272 1659427200 7.6262 1659434400 7.6269 1659441600 7.6206 1659448800 7.6323 1659456000 7.6408 1659463200 7.6262 1659470400 7.6372 1659477600 7.6266 1659484800 7.6339 1659492000 7.7200 1659499200 7.6387 1659506400 7.6305 1659520800 7.6325 1659528000 7.6306 1659535200 7.6343 1659542400 7.6193 1659549600 7.6216 1659556800 7.6275 1659564000 7.6225 1659571200 7.6296 1659578400 7.6308 1659585600 7.6211 1659592800 7.6341 1659600000 7.6208 1659607200 7.6296 1659614400 7.6334 1659621600 7.6272 1659628800 7.6307 1659636000 7.6270 1659650400 7.6293 1659657600 7.6242 1659679200 7.6279 1659686400 7.6247 1659693600 3.9574 1659700800 7.6364 1659708000 7.6312 1659715200 7.6238 1659722400 7.6198 1659729600 7.6274 1659744000 7.6179 1659751200 7.6233 1659765600 7.6392 1659772800 7.6403 1659780000 7.6237 1659787200 7.6313 1659801600 7.6214 1659823200 7.6295 1659830400 7.6290 1659837600 7.6350 1659844800 7.6237 1659852000 7.6306 1659859200 7.6363 1659866400 7.6232 1659873600 7.6311 1659880800 7.6190 1659888000 7.6231 1659895200 7.6265 1659902400 7.6270 1659909600 7.6210 1659916800 7.6150 1659924000 7.6151 1659931200 5.9221 1659938400 7.6159 1659945600 7.6204 1659952800 7.6297 1659960000 6.3493 1659967200 7.6209 1659974400 7.6186 1659981600 7.6141 1659988800 7.6242 1660003200 7.6174 1660017600 4.8773 1660024800 7.6200 1660032000 7.6040 1660039200 7.6312 1660046400 7.6221 1660053600 6.4477 1660060800 7.6294 1660068000 7.6318 1660075200 7.6139 1660082400 7.6532 1660089600 7.6200 1660096800 7.6235 1660111200 7.6171 1660118400 7.6229 1660125600 7.6149 1660140000 3.3777 1660147200 7.6188 1660154400 7.6158 1660161600 7.6229 1660176000 7.6259 1660183200 5.2919 1660190400 5.2902 1660197600 5.2906 1660212000 5.2891 1660219200 5.2861 1660226400 5.2913 1660233600 5.2876 1660240800 5.2838 1660248000 5.2825 1660255200 5.2830 1660262400 5.2867 1660269600 5.2903 1660276800 5.2862 1660284000 5.2900 1660291200 5.2902 1660298400 5.2912 1660305600 5.2865 1660312800 5.2865 1660320000 5.2892 1660327200 5.2890 1660334400 5.2846 1660341600 4.2018 1660348800 5.2908 1660356000 5.2922 1660363200 5.2927 1660370400 5.2923 1660377600 5.2891 1660384800 5.2890 1660392000 5.2925 1660399200 5.2888 1660406400 5.2926 1660413600 5.2877 1660420800 5.2878 1660428000 5.2872 1660435200 5.2917 1660442400 5.2877 1660449600 5.2941 1660456800 5.2931 1660464000 5.2935 1660471200 5.2934 1660478400 5.2932 1660485600 5.2931 1660492800 5.2931 1660500000 5.2890 1660507200 5.2928 1660514400 7.2979 1660521600 5.2931 1660528800 5.2889 1660536000 5.2896 1660543200 5.2926 1660550400 5.2934 1660557600 5.2900 1660564800 5.2890 1660572000 5.2887 1660579200 5.2923 1660586400 5.2890 1660593600 5.2916 1660600800 3.3730 1660608000 5.2982 1660615200 5.2982 1660622400 5.2969 1660629600 5.2953 1660636800 3.2000 1660644000 5.2951 1660651200 3.3871 1660658400 3.3918 1660665600 3.3881 1660672800 3.3881 1660680000 3.3928 1660687200 3.3987 1660694400 3.3992 1660701600 5.3024 1660708800 5.3043 1660716000 5.3088 1660723200 5.2994 1660730400 2.2708 1660737600 5.3067 1660744800 5.3017 1660752000 5.3021 1660759200 5.3101 1660766400 5.3090 1660773600 5.3089 1660780800 5.3090 1660788000 5.3072 1660795200 5.3071 1660802400 5.3081 1660809600 5.3127 1660816800 3.2358 1660824000 5.3103 1660831200 5.3110 1660838400 5.3084 1660845600 5.3064 1660852800 5.3099 1660860000 5.3086 1660867200 5.3107 1660874400 5.3085 1660881600 5.3054 1660888800 5.3095 1660896000 5.3055 1660903200 5.3081 1660910400 5.3058 1660917600 5.3103 1660924800 5.3079 1660932000 5.3054 1660939200 5.3069 1660946400 5.3076 1660953600 5.3115 1660960800 5.3087 1660968000 5.3128 1660975200 5.3117 1660982400 5.3077 1660989600 5.3085 1660996800 5.3047 1661004000 5.3120 1661011200 5.3088 1661018400 5.3090 1661025600 5.3124 1661032800 5.3114 1661040000 5.3124 1661047200 5.3126 1661054400 5.3085 1661061600 5.3081 1661068800 5.3119 1661076000 5.3090 1661083200 5.3088 1661090400 5.3131 1661097600 5.3077 1661104800 5.3079 1661112000 5.3081 1661119200 5.3125 1661126400 5.3085 1661133600 5.3089 1661140800 5.3122 1661148000 5.3121 1661155200 5.3075 1661162400 5.3096 1661169600 5.3080 1661176800 5.3074 1661184000 5.3084 1661191200 5.3068 1661198400 5.3077 1661205600 5.2119 1661212800 5.2131 1661220000 5.2116 1661227200 5.2112 1661234400 5.2160 1661241600 5.2144 1661248800 5.2174 1661263200 5.2159 1661270400 5.2128 1661277600 5.2144 1661284800 5.2078 1661292000 5.2130 1661299200 5.2135 1661306400 5.2131 1661313600 5.2132 1661320800 5.2175 1661328000 5.2091 1661335200 5.2060 1661342400 5.2126 1661349600 5.2099 1661356800 5.2125 1661364000 5.2147 1661371200 5.2098 1661378400 5.2143 1661385600 5.2096 1661392800 5.2084 1661400000 5.2123 1661407200 5.2153 1661414400 5.2173 1661421600 5.2135 1661428800 5.2062 1661436000 5.2068 1661443200 5.2066 1661450400 5.2109 1661457600 5.2092 1661464800 5.2138 1661472000 5.2149 1661479200 5.2102 1661486400 5.2101 1661493600 5.2128 1661500800 5.2123 1661508000 5.2146 1661515200 5.2093 1661522400 5.2129 1661529600 5.2114 1661536800 5.2081 1661544000 5.2042 1661551200 5.2089 1661558400 5.2074 1661565600 5.2100 1661572800 5.2115 1661580000 5.2083 1661587200 5.2099 1661594400 5.2088 1661601600 5.2076 1661608800 5.2078 1661616000 5.2120 1661623200 5.2080 1661630400 5.2113 1661637600 5.2113 1661644800 5.2100 1661652000 5.2087 1661659200 5.2133 1661666400 5.2092 1661673600 5.2092 1661680800 5.2134 1661688000 5.2130 1661695200 5.2134 1661702400 5.2101 1661709600 5.2112 1661716800 5.2079 1661724000 5.2106 1661731200 5.2091 1661738400 5.2101 1661745600 5.2105 1661752800 5.2101 1661760000 5.2116 1661767200 5.2085 1661774400 5.2095 1661781600 5.2150 1661788800 5.2133 1661796000 5.2117 1661803200 5.2057 1661810400 5.2052 1661817600 5.2042 1661824800 5.2043 1661832000 5.2011 1661839200 5.2053 1661846400 5.2057 1661853600 5.2038 1661860800 5.2065 1661868000 5.2044 1661875200 5.2098 1661882400 5.2081 1661889600 5.2070 1661896800 5.2098 1661904000 5.2056 1661911200 5.2250 1661918400 5.2060 1661925600 5.2104 1661932800 5.2079 1661940000 5.2090 1661947200 5.2022 1661954400 5.2028 1661961600 5.2078 1661968800 5.2049 1661976000 5.2060 1661983200 5.2108 1661997600 5.2113 1662004800 5.2073 1662012000 5.2074 1662019200 5.2067 1662026400 5.2111 1662033600 5.2045 1662040800 8.0213 1662048000 8.0209 1662055200 5.2044 1662062400 5.1994 1662069600 5.2035 1662076800 5.2017 1662084000 5.2078 1662091200 5.2084 1662098400 5.2062 1662105600 5.2038 1662112800 5.2038 1662120000 5.2048 1662127200 5.2069 1662134400 5.2097 1662141600 5.2076 1662148800 5.2135 1662156000 5.2089 1662163200 5.2157 1662170400 5.2096 1662177600 5.2149 1662184800 5.2152 1662192000 5.2143 1662199200 5.2137 1662206400 5.2102 1662213600 5.2097 1662220800 5.2110 1662228000 5.2128 1662235200 5.2155 1662242400 5.2158 1662249600 5.2155 1662256800 5.2128 1662264000 5.2145 1662271200 5.2110 1662278400 5.2151 1662285600 5.2114 1662292800 5.2164 1662300000 5.2193 1662307200 5.2196 1662314400 5.2198 1662321600 5.2201 1662328800 5.2170 1662336000 5.2222 1662343200 5.2213 1662350400 5.2181 1662357600 5.2178 1662364800 5.2212 1662372000 5.2244 1662379200 5.2201 1662386400 5.2201 1662393600 5.2240 1662400800 5.2186 1662408000 5.2234 1662415200 5.2228 1662422400 5.2216 1662429600 5.2270 1662436800 5.2238 1662444000 5.2190 1662451200 5.2223 1662458400 5.2259 1662487200 5.2259 1662494400 5.2267 1662501600 5.2228 1662508800 5.2265 1662516000 5.2242 1662523200 5.2237 1662530400 5.2256 1662537600 5.2252 1662544800 5.2217 1662552000 5.2232 1662559200 5.2254 1662566400 5.2271 1662573600 5.2244 1662580800 5.2245 1662588000 5.2292 1662595200 5.2223 1662602400 5.2262 1662609600 5.2218 1662616800 5.2233 1662624000 5.2212 1662631200 5.2269 1662638400 5.2216 1662645600 3.3551 1662652800 5.2252 1662660000 5.2227 1662667200 5.2265 1662674400 5.2254 1662681600 5.2199 1662688800 5.2238 1662696000 5.2280 1662703200 5.2231 1662710400 5.2265 1662717600 5.2255 1662724800 5.2237 1662732000 5.2239 1662739200 5.2268 1662746400 5.2250 1662753600 5.2285 1662760800 5.2275 1662768000 5.2294 1662775200 5.2261 1662782400 5.2268 1662789600 5.2260 1662796800 5.2292 1662804000 5.2265 1662811200 5.2339 1662818400 5.2305 1662825600 5.2262 1662832800 5.2291 1662840000 5.2277 1662847200 5.2294 1662854400 5.2334 1662861600 5.2313 1662868800 5.2312 1662876000 5.2316 1662883200 5.2321 1662890400 5.2348 1662897600 5.2315 1662904800 5.2299 1662912000 5.2304 1662919200 5.2301 1662926400 5.2339 1662933600 5.2297 1662940800 5.2308 1662948000 5.2326 1662955200 5.2339 1662962400 5.2332 1662969600 5.2291 1662976800 5.2305 1662984000 5.2323 1662991200 5.2316 1662998400 5.2333 1663005600 5.2275 1663012800 5.2283 1663020000 5.2332 1663027200 5.2338 1663034400 5.2335 1663041600 5.2313 1663048800 5.2329 1663056000 5.2340 1663063200 5.2334 1663070400 5.2339 1663077600 5.2284 1663084800 5.2284 1663092000 5.2286 1663099200 5.2274 1663106400 5.2322 1663113600 5.2348 1663120800 5.2343 1663128000 5.2321 1663135200 5.2313 1663142400 5.2333 1663149600 5.2329 1663156800 5.2325 1663164000 5.2331 1663171200 5.2323 1663178400 5.2370 1663185600 5.2344 1663192800 5.2387 1663200000 5.2403 1663207200 5.2370 1663214400 5.2346 1663221600 5.2346 1663228800 5.2335 1663236000 5.2350 1663243200 5.2312 1663250400 5.2318 1663257600 5.2335 1663264800 5.2365 1663272000 5.2336 1663279200 5.2372 1663286400 5.2387 1663293600 5.2371 1663300800 5.2336 1663308000 5.2295 1663315200 5.2268 1663322400 5.2264 1663329600 5.2260 1663336800 5.2275 1663344000 5.2258 1663351200 5.2286 1663358400 5.2269 1663365600 5.2285 1663372800 5.2306 1663380000 5.2254 1663387200 5.2267 1663394400 5.2322 1663401600 5.2297 1663408800 5.2301 1663416000 5.2294 1663423200 5.2343 1663430400 5.2344 1659312000 7.6345 1661990400 5.2116 1663437600 5.2353 1663444800 5.2343 1663452000 5.2305 1663459200 5.2347 1663466400 5.2308 1663473600 5.2340 1663480800 5.2312 1663488000 5.2346 1663495200 5.2360 1663502400 5.2351 1663509600 5.2356 1663516800 5.2306 1663524000 5.2344 1663531200 5.2301 1663538400 5.2331 1663545600 5.2310 1663552800 5.2310 1663560000 5.2308 1663567200 5.2302 1663574400 5.2312 1663581600 5.2251 1663588800 5.2252 1663596000 5.2295 1663603200 5.2291 1663610400 5.2303 1663617600 5.2269 1663624800 5.2253 1663632000 5.2299 1663639200 5.2311 1663646400 5.2299 1663653600 5.2314 1663660800 5.2241 1663668000 5.2248 1663675200 5.2294 1663682400 5.2282 1663689600 5.2240 1663696800 5.2234 1663704000 5.2278 1663711200 5.2286 1663718400 5.2277 1663725600 5.2253 1663732800 5.2242 1663740000 5.2278 1663747200 5.2237 1663754400 5.2242 1663761600 5.2251 1663768800 5.2283 1663776000 5.2231 1663783200 5.2277 1663790400 5.2310 1663797600 5.2316 1663804800 5.2286 1663812000 5.2274 1663819200 5.2282 1663826400 5.2310 1663833600 5.2275 1663840800 5.2277 1663848000 5.2274 1663855200 5.2294 1663862400 5.2295 1663869600 5.2295 1663876800 5.2340 1663884000 5.2391 1663891200 5.2361 1663898400 5.2364 1663905600 5.2400 1663912800 5.2401 1663920000 5.2351 1663927200 5.2362 1663934400 5.2332 1663941600 5.2311 1663948800 5.2345 1663956000 5.2298 1663963200 5.2286 1663970400 5.2324 1663977600 5.2369 1663984800 5.2288 1663992000 5.2363 1663999200 5.2322 1664006400 5.2323 1664013600 5.2311 1664020800 5.2357 1664028000 5.2364 1664035200 5.2359 1664042400 5.2355 1664049600 5.2321 1664056800 5.2313 1664064000 5.2353 1664071200 5.2347 1664078400 5.2305 1664085600 5.2315 1664092800 5.2322 1664100000 5.2378 1664107200 5.2377 1664114400 5.2381 1664121600 5.2369 1664128800 5.2372 1664136000 5.2345 1664143200 5.2346 1664150400 5.2389 1664157600 5.2406 1664164800 5.2369 1664172000 5.2394 1664179200 5.2374 1664186400 5.2443 1664193600 5.2420 1664200800 5.2370 1664208000 5.2702 1664215200 5.2674 1664222400 5.2637 1664229600 5.2659 1664236800 5.2628 1664244000 5.2654 1664251200 5.2611 1664258400 5.2629 1664265600 5.2580 1664272800 5.2574 1664280000 5.2630 1664287200 5.2637 1664294400 5.2630 1664301600 5.2634 1664308800 5.2638 1664316000 5.2680 1664323200 5.2662 1664330400 5.2632 1664337600 5.2611 1664344800 5.2654 1664352000 5.2611 1664359200 5.2642 1664366400 5.2690 1664373600 5.2724 1664380800 5.2613 1664388000 5.2596 1664395200 5.2592 1664402400 5.2670 1664409600 5.2656 1664416800 5.2661 1664424000 5.2659 1664431200 5.2657 1664438400 5.2626 1664445600 5.2739 1664452800 5.2709 1664460000 5.2661 1664467200 5.2624 1664474400 5.2658 1664481600 5.2646 1664488800 5.2676 1664496000 5.2671 1664503200 5.2703 1664510400 5.2672 1664517600 5.2663 1664524800 5.2614 1664532000 5.2663 1664539200 5.2660 1664546400 5.2651 1664553600 5.2676 1664560800 5.2602 1664568000 5.2621 1664575200 5.2669 1664582400 5.2690 1664589600 5.2698 1664596800 5.2650 1664604000 5.2637 1664611200 5.2655 1664618400 5.2692 1664625600 5.2656 1664632800 5.2681 1664640000 5.2657 1664647200 5.2671 1664654400 5.2671 1664661600 5.2636 1664668800 5.2672 1664676000 5.2637 1664683200 5.2586 1664690400 5.2630 1664697600 5.2640 1664704800 5.2603 1664712000 5.2602 1664719200 5.2653 1664726400 5.2653 1664733600 5.2699 1664740800 5.2659 1664748000 5.2700 1664755200 5.2693 1664762400 5.2667 1664769600 5.2699 1664776800 5.2695 1664784000 5.2703 1664791200 5.2657 1664798400 5.2698 1664805600 5.2625 1664812800 5.2599 1664820000 5.2558 1664827200 5.2601 1664834400 5.2603 1664841600 5.2600 1664848800 5.2578 1664856000 5.2510 1664863200 5.2578 1664870400 5.2578 1664877600 5.2599 1664884800 5.2602 1664892000 5.2564 1664899200 5.2628 1664906400 5.2608 1664913600 5.2629 1664920800 5.2584 1664928000 5.2602 1664935200 5.2571 1664942400 5.2612 1664949600 5.2577 1664956800 5.2612 1664964000 5.2586 1664971200 5.2633 1664978400 5.2598 1664985600 5.2649 1664992800 5.2601 1665000000 5.2627 1665007200 5.2588 1665014400 5.2643 1665021600 5.2633 1665028800 5.2584 1665036000 5.2544 1665043200 5.2581 1665050400 5.2552 1665057600 5.2605 1665064800 5.2570 1665072000 5.2591 1665079200 5.2506 1665086400 5.2497 1665093600 5.2492 1665100800 5.2555 1665108000 5.2524 1665115200 5.2531 1665122400 5.2490 1665129600 5.2520 1665136800 5.2501 1665144000 5.2518 1665151200 5.2559 1665158400 5.2511 1665165600 5.2563 1665172800 5.1699 1665180000 5.2498 1665187200 5.2548 1665194400 5.2542 1665201600 5.2546 1665208800 5.2547 1665216000 5.2551 1665223200 5.2513 1665230400 5.2535 1665237600 5.2576 1665244800 5.2570 1665252000 5.2566 1665259200 5.2541 1665266400 5.2526 1665273600 5.2512 1665280800 5.2535 1665288000 5.2456 1665295200 5.2510 1665302400 5.2516 1665309600 5.2534 1665316800 5.2529 1665324000 5.2535 1665331200 5.2512 1665338400 5.2548 1665345600 5.2549 1665352800 5.2536 1665360000 5.2514 1665367200 5.2560 1665374400 5.2555 1665381600 5.2554 1665388800 5.2558 1665396000 5.2555 1665403200 5.2513 1665410400 5.2463 1665417600 5.2460 1665424800 5.2517 1665432000 5.2492 1665439200 5.2534 1665446400 5.2479 1665453600 5.2508 1665460800 5.2504 1665468000 5.2503 1665475200 5.2462 1665482400 5.2516 1665489600 5.2500 1665496800 5.2517 1665504000 5.2572 1665511200 5.2560 1665518400 4.7911 1665525600 4.7893 1665532800 5.2582 1665540000 5.2561 1665547200 5.2557 1665554400 5.2516 1665561600 5.2571 1665568800 5.2536 1665576000 5.2567 1665583200 5.2567 1665590400 5.2514 1665597600 5.2531 1665604800 5.2538 1665612000 5.2537 1665619200 5.2538 1665626400 5.2538 1665633600 5.2532 1665640800 5.2575 1665648000 5.2448 1665655200 5.2446 1665662400 5.2449 1665669600 5.2505 1665676800 5.2533 1665684000 5.2569 1665691200 5.2515 1665698400 5.2555 1665705600 5.2566 1665712800 5.2521 1665720000 5.2523 1665727200 5.2515 1665734400 5.2511 1665741600 5.2500 1665748800 5.2534 1665756000 5.2532 1665763200 5.2542 1665770400 5.2577 1665777600 5.2578 1665784800 5.2589 1665792000 5.2584 1665799200 5.2525 1665806400 5.2533 1665813600 5.2573 1665820800 5.2574 1665828000 5.2563 1665835200 5.2544 1665842400 5.2579 1665849600 5.2582 1665856800 5.2583 1665864000 5.2577 1665871200 5.2538 1665878400 5.2568 1665885600 5.2540 1665892800 5.2544 1665900000 5.2576 1665907200 5.2550 1665914400 5.2592 1665921600 5.2591 1665928800 5.2572 1665936000 5.2582 1665943200 5.2523 1665950400 5.2536 1665957600 5.2576 1665964800 5.2539 1665972000 5.2542 1665979200 5.2545 1665986400 5.2537 1665993600 5.2540 1666000800 5.2587 1666008000 5.2546 1666015200 5.2527 1666022400 5.2552 1666029600 5.2602 1666036800 5.2591 1666044000 5.2563 1666051200 5.2568 1666058400 5.2552 1666065600 5.2555 1666072800 5.2506 1666080000 5.2524 1666087200 5.2512 1666094400 5.2489 1666101600 5.2486 1666108800 5.2449 1666116000 5.2461 1666123200 5.2438 1666130400 5.2443 1666137600 5.2447 1666144800 5.2435 1666152000 5.2459 1666159200 5.2466 1666166400 5.2413 1666173600 5.2383 1666180800 5.2374 1666188000 5.2347 1666195200 5.2417 1666202400 5.2414 1666209600 5.2412 1666216800 5.2394 1666224000 5.2424 1666231200 5.2164 1666238400 5.2384 1666245600 5.2386 1666252800 5.2394 1666260000 5.2379 1666267200 5.2439 1666274400 5.2368 1666281600 5.2400 1666288800 5.2389 1666296000 5.2365 1666303200 5.2400 1666310400 5.2413 1666317600 5.2368 1666324800 5.2367 1666332000 5.1001 1666339200 5.0992 1666346400 5.1000 1666353600 5.1084 1666360800 5.1097 1666368000 5.1037 1666375200 5.1086 1666382400 5.2105 1666389600 5.2416 1666396800 5.2433 1666404000 5.2305 1666411200 5.1677 1666418400 5.2385 1666425600 5.2459 1666432800 5.1619 1666440000 5.2443 1666447200 5.2401 1666454400 2.4127 1666461600 5.1525 1666468800 5.0540 1666476000 5.2416 1666483200 5.2423 1666490400 5.2413 1666497600 5.2487 1666504800 5.0507 1666512000 5.2246 1666519200 5.2033 1666526400 5.1649 1666533600 5.2436 1666540800 5.2485 1666548000 5.2432 1666555200 5.2129 1666562400 5.1511 1666569600 5.2449 1666576800 5.3350 1666584000 5.2426 1666591200 5.2422 1666598400 5.2448 1666605600 5.1632 1666612800 5.1099 1666620000 5.0604 1666634400 5.2390 1666641600 5.3358 1666648800 5.2441 1666656000 5.2457 1666663200 5.2423 1666670400 5.2437 1666677600 5.2411 1666684800 5.2456 1666692000 5.2458 1666699200 5.2405 1666706400 5.2383 1666713600 5.2428 1666720800 5.2426 1666728000 5.2392 1666735200 5.2402 1666742400 5.2440 1666749600 5.2427 1666756800 5.2468 1666764000 5.2417 1666771200 5.2444 1666778400 5.2462 1666785600 5.2507 1666792800 5.2504 1666800000 5.2488 1666807200 5.2481 1666814400 5.2462 1666821600 5.2512 1666828800 5.2477 1666836000 5.2549 1666843200 5.2528 1666850400 5.2481 1666857600 5.2517 1666864800 5.2467 1666872000 5.2492 1666879200 5.2522 1666886400 5.2508 1666893600 5.2508 1666900800 5.2452 1666908000 5.2492 1666915200 5.2529 1666922400 5.3456 1666929600 5.2459 1666936800 5.2495 1666944000 5.2458 1666951200 5.2503 1666958400 5.2509 1666965600 5.2484 1666972800 5.2508 1666980000 5.2519 1666987200 5.2463 1666994400 5.1127 1667001600 5.1177 1667008800 5.1145 1667016000 5.1151 1667023200 5.1107 1667030400 5.1090 1667037600 5.2487 1667044800 5.2478 1667052000 5.2481 1667059200 5.2486 1667066400 5.2456 1667073600 5.2516 1667080800 5.2500 1667088000 5.2517 1667095200 5.2547 1667102400 5.2541 1667109600 5.2498 1667116800 5.2517 1667124000 5.2499 1667131200 5.2537 1667138400 5.2521 1667145600 5.2528 1667152800 5.2446 1667160000 5.2472 1667167200 5.2487 1667174400 5.2503 1667181600 5.2478 1667188800 5.2480 1667196000 5.2438 1667203200 5.2443 1667210400 5.2527 1667217600 5.2527 1667224800 5.2511 1667232000 5.2504 1667239200 5.2540 1667260800 5.2485 1667246400 5.2545 1667253600 5.2542 1667268000 5.3025 1667275200 5.2477 1667282400 5.2490 1667289600 5.2525 1667296800 5.2454 1667304000 5.2501 1667311200 5.2500 1667318400 5.2785 1667325600 5.2502 1667332800 5.2533 1667340000 5.2579 1667347200 5.2542 1667354400 5.2551 1667361600 5.2566 1667368800 5.2570 1667376000 5.2589 1667383200 5.2600 1667390400 5.1207 1667412000 5.2567 1667419200 5.2641 1667426400 5.2633 1667433600 5.2560 1667440800 5.2545 1667448000 5.2575 1667455200 5.2583 1667462400 5.2585 1667469600 5.2584 1667476800 5.2538 1667484000 5.2511 1667491200 5.2590 1667498400 5.2571 1667505600 5.2587 1667512800 5.2615 1667520000 5.2595 1667527200 5.2638 1667534400 5.2620 1667541600 5.2585 1667548800 5.2598 1667556000 5.2615 1667563200 5.2548 1667570400 5.2546 1667577600 5.2574 1667584800 5.2637 1667592000 5.2582 1667599200 5.2627 1667606400 5.2620 1667613600 5.2624 1667620800 5.2623 1667628000 5.2546 1667635200 5.2580 1667642400 5.2549 1667649600 5.2575 1667656800 5.2574 1667664000 5.2604 1667671200 5.2570 1667678400 5.2556 1667685600 5.2556 1667692800 5.2561 1667700000 5.2609 1667707200 5.2565 1667714400 5.2604 1667721600 5.2605 1667728800 5.2603 1667736000 5.2606 1667743200 5.2625 1667750400 5.2567 1667757600 5.2558 1667764800 5.2598 1667772000 5.2595 1667779200 5.2601 1667786400 5.2566 1667793600 5.2595 1667800800 5.2534 1667808000 5.2570 1667815200 5.2581 1667822400 5.2574 1667829600 5.2571 1667836800 5.2559 1667844000 5.2610 1667851200 5.2601 1667858400 5.2582 1667865600 5.2628 1667872800 5.2595 1667880000 5.2623 1667887200 5.2559 1667894400 5.2604 1667901600 5.2570 1667908800 5.2572 1667916000 5.2609 1667923200 5.2612 1667930400 5.2583 1667937600 5.2589 1667944800 5.2563 1667952000 5.2611 1667959200 5.2588 1667966400 5.2578 1667973600 5.2559 1667980800 5.2561 1667988000 5.2616 1667995200 5.2578 1668002400 5.2525 1668009600 5.2561 1668016800 5.2630 1668024000 5.2620 1668031200 5.2591 1668038400 5.2564 1668045600 5.2604 1668052800 5.2617 1668060000 5.2572 1668067200 5.2588 1668074400 5.2563 1668081600 5.2602 1668088800 5.2598 1668096000 5.2610 1668103200 5.2592 1668110400 5.2610 1668117600 5.2614 1668124800 5.2571 1668132000 5.2569 1668139200 5.2598 1668146400 5.2604 1668153600 5.2591 1668160800 5.2615 1668168000 5.2571 1668175200 5.2556 1668182400 5.2594 1668189600 5.2583 1668196800 5.2538 1668204000 5.2537 1668211200 5.2540 1668218400 5.2506 1668225600 5.2504 1668232800 5.2457 1668240000 5.2464 1668247200 5.2463 1668254400 5.2541 1668261600 5.2501 1668268800 5.2539 1668276000 5.2519 1668283200 5.2500 1668290400 5.2495 1668297600 5.2557 1668304800 5.2525 1668312000 5.2561 1668319200 5.2521 1668326400 5.2502 1668333600 5.2516 1668340800 5.2517 1668348000 5.2545 1668355200 5.2551 1668362400 5.2459 1668369600 5.2497 1668376800 5.2427 1668384000 5.2501 1668391200 5.2501 1668398400 5.2535 1668405600 5.2540 1668412800 5.2511 1668420000 5.2527 1668427200 5.2540 1668434400 5.2537 1668441600 5.2507 1668448800 5.2508 1668456000 5.2524 1668463200 5.2503 1668470400 5.2541 1668477600 5.2470 1668484800 5.2494 1668492000 5.2531 1668499200 5.2504 1668506400 5.2500 1668513600 5.2505 1668520800 5.2540 1668528000 5.2532 1668535200 5.2490 1668542400 5.2512 1668549600 5.2485 1668556800 5.2515 1668564000 5.2502 1668571200 5.2496 1668578400 5.2448 1668585600 5.2480 1668592800 5.2491 1668600000 5.2489 1668607200 5.2427 1668614400 5.2459 1668621600 5.2419 1668628800 5.2423 1668636000 5.2410 1668643200 5.2422 1668650400 5.2396 1668657600 5.2457 1668664800 5.2393 1668672000 5.2402 1668679200 5.2435 1668686400 5.2398 1668693600 5.2382 1668700800 5.2470 1668708000 5.2484 1668715200 5.2502 1668722400 5.2470 1668729600 5.2503 1668736800 5.2458 1668744000 5.2506 1668751200 5.2476 1668758400 5.2481 1668765600 5.2490 1668772800 5.2477 1668780000 5.2485 1668787200 5.2472 1668794400 5.2522 1668801600 5.2395 1668808800 5.2547 1668816000 5.2562 1668823200 5.2513 1668830400 5.2512 1668837600 5.2519 1668844800 5.2506 1668852000 5.2554 1668859200 5.2507 1668866400 5.2512 1668873600 5.2525 1668880800 5.2471 1668888000 5.2525 1668895200 5.2529 1668902400 5.2538 1668909600 5.2520 1668916800 5.2518 1668924000 5.2556 1668931200 5.2570 1668938400 5.2521 1668945600 5.2553 1668952800 5.2547 1668960000 5.2570 1668967200 5.2537 1668974400 5.2541 1668981600 5.2576 1668988800 5.2580 1668996000 5.2574 1669003200 5.2542 1669010400 5.2551 1669017600 5.2545 1669024800 5.2556 1669032000 5.2588 1669039200 5.2545 1669046400 5.2545 1669053600 5.2561 1669060800 5.2632 1669068000 5.2605 1669075200 5.2613 1669082400 5.2604 1669089600 5.2595 1669096800 5.2625 1669104000 5.2585 1669111200 5.2625 1669118400 5.2644 1669125600 5.2605 1669132800 5.2635 1669140000 5.2632 1669147200 5.2599 1669154400 5.2592 1669161600 5.2637 1669168800 5.2595 1669176000 5.2586 1669183200 5.2584 1669190400 5.2619 1669197600 5.2613 1669204800 5.2629 1669212000 5.2607 1669219200 5.2596 1669226400 5.2620 1669233600 5.2594 1669240800 5.2599 1669248000 5.2575 1669255200 5.2568 1669262400 5.2608 1669269600 5.2589 1669276800 5.2552 1669284000 5.2585 1669291200 5.2576 1669298400 5.2566 1669305600 5.2455 1669312800 5.2486 1669320000 5.2439 1669327200 5.2496 1669334400 5.2489 1669341600 5.2515 1669348800 5.2511 1669356000 5.2451 1669363200 5.2460 1669370400 5.2490 1669377600 5.2490 1669384800 5.2484 1669392000 5.2492 1669399200 5.2487 1669406400 5.2481 1669413600 5.2438 1669420800 5.2445 1669428000 5.2482 1669435200 5.2435 1669442400 5.2425 1669449600 5.2463 1669456800 5.2456 1669464000 5.2434 1669471200 5.2485 1669478400 5.2487 1669485600 5.2434 1669492800 5.2439 1669500000 5.2467 1669507200 5.2429 1669514400 5.2424 1669521600 5.2430 1669528800 5.2429 1669536000 5.2456 1669543200 5.2465 1669550400 5.2426 1669557600 5.2449 1669564800 5.2434 1669572000 5.2435 1669579200 5.2423 1669586400 5.2466 1669593600 5.2469 1669600800 5.2464 1669608000 5.2478 1669615200 5.2466 1669622400 5.2445 1669629600 5.2461 1669636800 5.2487 1669644000 5.2494 1669651200 5.2487 1669658400 5.2408 1669665600 5.2420 1669672800 5.2444 1669680000 5.2449 1669687200 5.2456 1669694400 5.2432 1669701600 5.2412 1669708800 5.2408 1669716000 5.2422 1669723200 5.2424 1669730400 5.2401 1669737600 5.2473 1669744800 5.2466 1669752000 5.2461 1669759200 5.2479 1669766400 5.2488 1669773600 5.2450 1669780800 5.2439 1669788000 5.2418 1669795200 5.2447 1669802400 5.2456 1669809600 5.2443 1669816800 5.2443 1669824000 5.2477 1669831200 5.2442 1669838400 5.2488 1669845600 5.2468 1669852800 5.2494 1669860000 5.2492 1669867200 5.2465 1669874400 5.2497 1669881600 5.2451 1669888800 5.2403 1669896000 5.2481 1669903200 5.2440 1669910400 5.2445 1669917600 5.2482 1669924800 5.2486 1669932000 5.2475 1669939200 5.2434 1669946400 5.2476 1669953600 5.2428 1669960800 5.2426 1669968000 5.2409 1669975200 5.2419 1669982400 5.2426 1669989600 5.2421 1669996800 5.2431 1670004000 5.2415 1670011200 5.2464 1670018400 5.2431 1670025600 5.2413 1670032800 5.2458 1670040000 5.2423 1670047200 5.2430 1670054400 5.2470 1670061600 5.2450 1670068800 5.2443 1670076000 5.2472 1670083200 5.2473 1670090400 5.2477 1670097600 5.2438 1670104800 5.2461 1670112000 5.2419 1670119200 5.2461 1670126400 5.2457 1670133600 5.2426 1670140800 5.2419 1670148000 5.2458 1670155200 5.2420 1670162400 5.2447 1670169600 5.2503 1670176800 5.2466 1670184000 5.2475 1670191200 5.2523 1670198400 5.2521 1670205600 5.2521 1670212800 5.2529 1670220000 5.2518 1670227200 5.2513 1670234400 5.2513 1670241600 5.2518 1670248800 5.2475 1670256000 5.2493 1670263200 5.2471 1670270400 5.2507 1670277600 5.2473 1670284800 5.2520 1670292000 5.2480 1670299200 5.2508 1670306400 5.2514 1670313600 5.2416 1670320800 5.2448 1670328000 5.2454 1670335200 5.2438 1670342400 5.2427 1670349600 5.2449 1670356800 5.2485 1670364000 5.2476 1670371200 5.2437 1670378400 5.2490 1670385600 5.2461 1670392800 5.2464 1670400000 5.2459 1670407200 5.2449 1670414400 5.2521 1670421600 5.2515 1670428800 5.2490 1670436000 5.2448 1670443200 5.2473 1670450400 5.2476 1670457600 5.2468 1670464800 8.0231 1670472000 8.0241 1670479200 5.2468 1670486400 5.2466 1670493600 5.2505 1670500800 5.2468 1670508000 5.2488 1670515200 5.2509 1670522400 5.2507 1670529600 5.2474 1670536800 5.2475 1670544000 5.2520 1670551200 5.2485 1670558400 5.2466 1670565600 5.2439 1670572800 5.2488 1670580000 5.2444 1670587200 5.2483 1670594400 5.2474 1670601600 5.2484 1670608800 5.2463 1670616000 5.2455 1670623200 5.2496 1670630400 5.2465 1670637600 5.2499 1670644800 5.2467 1670652000 5.2509 1670659200 5.2517 1670666400 5.2476 1670673600 5.2516 1670680800 5.2515 1670688000 5.2477 1670695200 5.2475 1670702400 5.2464 1670709600 5.2486 1670716800 5.2534 1670724000 5.2543 1670731200 5.2510 1670738400 5.2495 1670745600 5.2528 1670752800 5.2500 1670760000 5.2532 1670767200 5.2491 1670774400 5.2503 1670781600 5.2490 1670788800 5.2539 1670796000 5.2470 1670803200 5.2547 1670810400 5.2499 1670817600 5.2500 1670824800 5.2498 1670832000 5.2522 1670839200 5.2515 1670846400 5.2521 1670853600 5.2514 1670860800 5.2487 1670868000 5.2504 1670875200 5.2465 1670882400 5.2489 1670889600 5.2484 1670896800 5.2531 1670904000 5.2499 1670911200 5.2534 1670918400 5.2521 1670925600 5.2530 1670932800 5.2524 1670940000 5.2458 1670947200 5.2454 1670954400 5.2454 1670961600 5.2461 1670968800 5.2498 1670976000 5.2466 1670983200 5.2478 1670990400 5.2509 1670997600 5.2452 1671004800 5.2498 1671012000 5.2489 1671019200 5.2473 1671026400 5.2504 1671033600 5.2477 1671040800 5.2487 1671048000 5.2447 1671055200 5.2448 1671062400 5.2441 1671069600 5.2451 1671076800 5.2483 1671084000 5.2449 1671091200 5.2439 1671098400 5.2492 1671105600 5.2452 1671112800 5.2442 1671120000 5.2450 1671127200 5.2473 1671134400 5.2454 1671141600 5.2435 1671148800 5.2502 1671156000 4.1555 1671163200 5.2522 1671170400 5.2520 1671177600 5.2506 1671184800 5.2498 1671192000 5.2469 1671199200 5.2417 1671206400 5.2497 1671213600 5.2554 1671220800 5.2578 1671228000 5.2515 1671235200 5.2546 1671242400 5.2541 1671249600 5.2508 1671256800 5.2534 1671264000 5.2538 1671271200 5.2535 1671278400 5.2498 1671285600 5.2499 1671292800 5.2543 1671300000 5.2545 1671307200 5.2538 1671314400 5.2468 1671321600 5.2470 1671328800 5.2510 1671336000 5.2512 1671343200 5.2494 1671350400 5.2463 1671357600 5.2483 1671364800 5.2462 1671372000 5.2467 1671379200 5.2465 1671386400 5.2459 1671393600 5.2424 1671400800 5.2485 1671408000 5.2488 1671415200 5.2447 1671422400 5.2483 1671429600 5.2495 1671436800 5.2494 1671444000 5.2486 1671451200 5.2453 1671458400 5.2493 1671465600 5.2505 1671472800 5.2518 1671480000 5.2462 1671487200 5.2516 1671494400 5.2473 1671501600 5.2508 1671508800 5.2469 1671516000 5.2443 1671523200 5.2443 1671530400 5.2455 1671537600 5.2378 1671544800 5.2367 1671552000 5.2408 1671559200 5.2382 1671566400 5.2379 1671573600 5.2384 1671580800 5.2417 1671588000 5.2399 1671595200 5.2395 1671602400 5.2386 1671609600 5.2431 1671616800 5.2438 1671624000 5.2398 1671631200 5.2428 1671638400 5.2424 1671645600 5.2381 1671652800 5.2373 1671660000 5.2374 1671667200 5.2370 1671674400 5.2366 1671681600 5.2406 1671688800 5.2364 1671696000 5.2363 1671703200 5.2374 1671710400 5.2415 1671724800 5.2375 1671732000 5.2444 1671739200 5.2396 1671796800 5.2380 1671804000 5.2354 1671811200 5.2353 1671818400 5.2397 1671825600 5.2399 1671832800 5.2397 1671840000 5.2387 1671847200 5.2399 1671854400 5.2378 1671861600 5.2345 1671868800 5.2389 1671876000 5.2383 1671883200 5.2387 1671890400 5.2364 1671897600 5.2401 1671904800 5.2368 1671912000 5.2409 1671919200 5.2415 1671926400 5.2365 1671933600 5.2400 1671940800 5.2364 1671948000 5.2396 1671955200 5.2396 1671962400 5.2403 1671969600 5.2395 1671976800 5.2363 1671984000 5.2390 1671991200 2.1930 1671998400 2.2050 1672005600 2.2511 1672012800 2.1614 1672020000 2.2418 1672027200 2.0749 1672034400 2.0987 1672041600 2.0845 1672048800 2.0697 1672056000 2.6838 1672063200 2.6816 1672070400 2.7105 1672077600 3.0475 1672084800 3.1988 1672092000 2.1102 1672099200 1.2931 1672106400 1.9721 1672113600 1.9004 1672120800 4.0155 1672128000 1.9212 1672135200 2.2396 1672142400 3.1323 1672149600 1.9362 1672156800 2.0456 1672164000 1.5358 1672171200 1.6647 1672178400 5.2374 1672185600 5.2410 1672192800 5.2402 1672200000 5.2395 1672207200 5.2400 1672214400 5.2387 1672221600 5.2399 1672228800 5.2397 1672236000 5.2339 1672243200 5.2406 1672250400 5.2416 1672257600 5.2421 1672264800 5.2385 1672272000 5.2392 1672279200 5.2385 1672286400 5.2418 1672293600 5.2416 1672300800 5.2405 1672308000 5.2402 1672315200 5.2398 1672322400 5.2371 1672329600 5.2400 1672336800 5.2415 1672344000 5.2411 1672351200 5.2386 1672358400 5.2394 1672365600 5.2443 1672372800 5.2399 1672380000 5.2396 1672387200 5.2432 1672394400 5.2433 1672401600 5.2392 1672408800 5.2395 1672416000 5.2401 1672423200 5.2439 1672430400 5.2444 1672437600 5.2458 1672444800 5.2455 1672452000 5.2460 1672459200 5.2413 1672466400 5.2450 1672473600 5.2452 1672480800 5.2351 1672488000 5.2411 1672495200 5.2399 1672502400 5.2441 1672509600 5.2404 1672516800 5.2405 1672524000 5.2449 1672531200 5.2444 1672538400 5.2419 1672545600 5.2446 1672552800 5.2443 1672560000 5.2447 1672567200 5.2404 1672574400 5.2409 1672581600 5.2445 1672588800 5.2425 1672596000 5.2386 1672603200 5.2386 1672610400 5.2392 1672617600 5.2394 1672624800 5.2391 1672632000 5.2428 1672639200 5.2409 1672646400 5.2381 1672653600 5.2372 1672660800 5.2406 1672668000 5.2396 1672675200 5.2328 1672682400 5.2363 1672689600 5.2408 1672696800 5.2414 1672704000 5.2404 1672711200 5.2403 1672718400 5.2367 1672725600 5.2353 1672732800 5.2399 1672740000 5.2412 1672747200 5.2372 1672754400 5.2417 1672761600 5.2399 1672768800 5.2338 1672776000 5.2409 1672783200 5.2420 1672790400 5.2390 1672797600 5.2387 1672804800 5.2383 1672812000 5.2423 1672819200 5.2413 1672826400 5.2419 1672833600 5.2371 1672840800 5.2411 1672848000 5.2405 1672855200 5.2409 1672862400 5.2367 1672869600 5.2442 1672876800 5.2434 1672884000 5.2423 1672891200 5.2430 1672898400 5.2428 1672905600 5.2394 1672912800 5.2422 1672920000 5.2390 1672927200 5.2428 1672934400 5.2436 1672941600 5.2429 1672948800 5.2423 1672956000 5.2450 1672963200 5.2437 1672970400 5.2441 1672977600 5.2442 1672984800 5.2403 1672992000 5.2446 1672999200 5.2409 1673006400 5.2417 1673013600 5.2436 1673020800 5.2442 1673028000 5.2432 1673035200 5.2474 1673042400 5.2461 1673049600 5.2457 1673056800 5.2503 1673064000 5.2468 1673071200 5.2461 1673078400 5.2466 1673085600 5.2464 1673092800 5.2506 1673100000 5.2457 1673107200 5.2502 1673114400 5.2493 1673121600 5.2457 1673128800 5.2471 1673136000 5.2439 1673143200 5.2450 1673150400 5.2449 1673157600 5.2490 1673164800 5.2445 1673172000 5.2455 1673179200 5.2444 1673186400 5.2453 1673193600 5.2494 1673200800 5.2450 1673208000 5.2465 1673215200 5.2467 1673222400 5.2455 1673229600 5.2457 1673236800 5.2487 1673244000 5.2445 1673251200 5.2454 1673258400 5.2451 1673265600 5.2458 1673272800 5.2482 1673280000 5.2450 1673287200 5.2481 1673294400 5.2490 1673301600 5.2452 1673308800 5.2489 1673316000 5.2449 1673323200 5.2488 1673330400 5.2445 1673337600 5.2483 1673344800 5.2450 1673352000 5.2453 1673359200 5.2499 1673366400 5.2476 1673373600 5.2485 1673380800 5.2507 1673388000 5.2470 1673395200 5.2514 1673402400 5.2464 1673409600 5.2443 1673416800 5.2484 1673424000 5.2452 1673431200 5.2480 1673438400 5.2431 1673445600 5.2437 1673452800 5.2476 1673460000 5.2461 1673467200 5.2459 1673474400 5.2457 1673481600 5.2464 1673488800 5.2475 1673496000 5.2448 1673503200 5.2435 1673510400 5.2470 1673517600 5.2501 1673524800 5.2502 1673532000 5.2496 1673539200 5.2534 1673546400 5.2524 1673553600 5.2507 1673560800 5.2483 1673568000 5.2447 1673575200 5.2506 1673582400 5.2539 1673589600 5.2529 1673596800 5.2529 1673604000 5.2528 1673611200 5.2488 1673618400 5.2518 1673625600 5.2475 1673632800 5.2518 1673640000 5.2521 1673647200 5.2508 1673654400 5.2482 1673661600 5.2481 1673668800 5.2515 1673676000 5.2474 1673683200 5.2475 1673690400 5.2505 1673697600 5.2461 1673704800 5.2503 1673712000 5.2491 1673719200 5.2482 1673726400 5.2447 1673733600 5.2459 1673740800 5.2476 1673748000 5.2436 1673755200 5.2471 1673762400 5.2489 1673769600 5.2488 1673776800 5.2480 1673784000 5.2485 1673791200 5.2440 1673798400 5.2471 1673805600 5.2425 1673812800 5.2437 1673820000 5.2449 1673827200 5.2457 1673834400 5.2463 1673841600 5.2431 1673848800 5.2419 1673856000 5.2433 1673863200 3.4521 1673870400 5.2427 1673877600 5.2439 1673884800 5.2442 1673892000 5.2451 1673899200 5.2489 1673906400 5.2481 1673913600 5.2420 1673920800 5.2418 1673928000 5.2414 1673935200 5.2410 1673942400 5.2456 1673949600 5.2410 1673956800 5.2410 1673964000 5.2418 1673971200 5.2454 1673978400 5.2409 1673985600 5.2416 1673992800 5.2387 1674000000 5.2406 1674007200 5.2441 1674014400 5.2417 1674021600 5.2373 1674028800 5.2420 1674036000 5.2429 1674043200 5.2432 1674050400 5.2422 1674057600 5.2416 1674064800 5.2381 1674072000 5.2426 1674079200 5.2397 1674086400 5.2433 1674093600 5.2379 1674100800 5.2401 1674108000 5.2430 1674115200 5.2382 1674122400 5.2408 1674129600 5.2392 1674136800 5.2404 1674144000 5.2455 1674151200 5.2419 1674158400 5.2423 1674158400 5.2423 1674165600 5.2439 1674165600 5.2439 1674172800 5.2446 1674244800 5.2382 1674252000 5.2382 1674266400 5.2448 1674273600 5.2415 1674280800 5.2450 1674288000 5.2453 1674295200 5.2414 1674302400 5.2446 1674309600 5.2444 1674316800 5.2408 1674324000 5.2387 1674331200 5.2397 1674338400 5.2413 1674345600 5.2390 1674352800 5.2393 1674360000 5.2403 1674367200 5.2403 1674374400 5.2408 1674381600 5.2407 1674388800 5.2443 1674396000 5.2451 1674403200 5.2445 1674410400 5.2409 1674417600 5.2407 1674424800 5.2437 1674432000 5.2405 1674439200 5.2434 1674446400 5.2394 1674453600 5.2409 1674460800 5.2392 1674468000 5.2386 1674475200 5.2424 1674482400 5.2424 1674489600 5.2485 1674496800 5.2498 1674504000 5.2441 1674511200 5.2384 1674518400 5.2346 1674525600 5.2355 1674532800 5.2336 1674540000 5.2406 1674547200 5.2364 1674554400 5.2392 1674561600 5.2404 1674568800 5.2341 1674576000 5.2400 1674583200 5.2390 1674590400 5.2348 1674597600 5.2462 1674604800 5.2435 1674612000 5.2445 1674619200 5.2448 1674626400 5.2420 1674633600 5.2470 1674640800 5.2460 1674648000 5.2484 1674655200 5.3243 1674662400 5.3222 1674669600 5.3281 1674676800 5.3284 1674684000 5.3260 1674691200 5.3258 1674698400 5.3327 1674705600 5.3247 1674712800 5.3248 1674720000 5.3245 1674727200 5.3275 1674734400 5.3212 1674741600 5.3226 1674748800 5.3269 1674756000 5.3256 1674763200 5.3241 1674770400 5.3221 1674777600 5.3266 1674784800 5.3238 1674792000 5.3260 1674799200 5.3298 1674806400 5.3275 1674813600 5.3258 1674820800 5.3266 1674828000 5.3485 1674835200 5.3462 1674842400 5.3446 1674849600 5.3482 1674856800 5.3498 1674864000 5.3507 1674871200 5.3480 1674878400 5.3517 1674885600 5.3482 1674892800 5.3505 1674900000 5.3515 1674907200 5.3480 1674914400 5.3508 1674921600 5.3476 1674928800 5.3463 1674936000 5.3495 1674943200 5.3487 1674950400 5.3490 1674957600 5.3462 1674964800 5.3462 1674972000 5.3455 1674979200 5.3464 1674986400 5.3451 1674993600 5.3458 1675000800 5.3489 1675008000 5.3497 1675015200 5.3462 1675022400 5.3483 1675029600 5.3457 1675036800 5.3465 1675044000 5.3464 1675051200 5.3496 1675058400 5.3501 1675065600 5.3452 1675072800 5.3458 1675080000 5.3487 1675087200 5.3471 1675094400 5.3469 1675101600 5.3503 1675108800 5.3469 1675116000 5.3461 1675123200 5.3501 1675130400 5.3473 1675137600 5.3480 1675144800 5.3476 1675152000 5.3508 1675159200 5.3521 1675166400 5.3563 1675173600 5.3523 1675180800 5.3564 1675188000 5.3538 1675195200 5.3525 1675202400 5.3516 1675209600 5.3502 1675216800 5.3497 1675224000 5.3519 1675231200 5.3516 1675238400 5.3530 1675245600 5.3479 1675252800 5.3491 1675260000 5.3492 1675267200 5.3509 1675274400 5.3533 1675281600 5.3504 1675288800 5.3455 1675296000 5.3478 1675303200 5.3443 1675310400 5.3441 1675317600 5.3473 1675324800 5.3443 1675332000 5.3491 1675339200 5.3484 1675346400 5.3472 1675353600 5.3494 1675360800 5.3476 1675368000 5.3435 1675375200 5.3428 1675382400 5.3441 1675389600 5.3468 1675396800 5.3444 1675404000 5.3441 1675411200 5.3468 1675418400 5.3464 1675425600 5.3436 1675432800 5.3451 1675440000 5.3483 1675447200 5.3477 1675454400 5.3473 1675461600 5.3460 1675468800 5.3491 1675476000 5.3467 1675483200 5.3492 1675490400 5.3461 1675497600 5.3472 1675504800 5.3449 1675512000 5.3488 1675519200 5.3489 1675526400 5.3440 1675533600 5.3466 1675540800 5.3442 1675548000 5.3461 1675555200 5.3479 1675562400 5.3485 1675569600 5.3436 1675576800 5.3474 1675584000 5.3475 1675591200 5.3480 1675598400 5.4383 1675605600 5.3449 1675612800 5.3369 1675620000 5.3442 1675627200 5.3483 1675634400 5.3482 1675641600 5.3445 1675648800 5.3490 1675656000 5.3498 1675663200 5.3446 1675670400 5.3475 1675677600 5.3452 1675684800 5.3451 1675692000 5.3493 1675699200 5.3465 1675706400 5.3474 1675713600 5.3460 1675720800 5.3456 1675728000 5.3487 1675735200 5.3501 1675742400 5.3454 1675749600 5.3448 1675756800 5.3444 1675764000 5.3478 1675771200 5.3438 1675778400 5.3467 1675785600 5.3519 1675792800 5.3426 1675800000 5.3465 1675807200 5.3458 1675814400 5.3444 1675821600 5.3430 1675828800 5.3433 1675836000 5.3476 1675843200 5.3430 1675850400 5.3572 1675857600 5.3579 1675864800 5.3559 1675872000 5.3528 1675879200 5.3596 1675886400 5.3637 1675893600 5.3641 1675900800 5.3628 1675908000 5.3658 1675915200 5.3644 1675922400 5.3614 1675929600 5.3648 1675936800 5.3600 1675944000 5.3646 1675951200 5.3631 1675958400 5.3785 1675965600 5.3798 1675972800 5.3769 1675980000 5.3815 1675987200 5.3790 1675994400 5.3773 1676001600 5.3773 1676008800 5.3819 1676016000 5.3761 1676023200 5.3798 1676030400 5.3759 1676037600 5.3766 1676044800 5.3775 1676052000 5.3768 1676059200 5.3801 1676066400 5.3807 1676073600 5.3784 1676080800 5.3825 1676088000 5.3789 1676095200 5.3818 1676102400 5.3821 1676109600 5.3797 1676116800 5.3802 1676124000 5.3785 1676131200 5.3820 1676138400 5.3826 1676145600 5.3826 1676152800 5.3835 1676160000 5.3834 1676167200 5.3839 1676174400 5.3827 1676181600 5.3823 1676188800 5.3785 1676196000 5.3804 1676203200 5.3823 1676210400 5.3781 1676217600 5.3811 1676224800 5.3782 1676232000 5.3827 1676239200 5.3786 1676246400 5.3827 1676253600 5.3779 1676260800 5.3788 1676268000 5.3813 1676275200 5.3787 1676282400 5.3815 1676289600 5.3770 1676296800 5.3775 1676304000 5.3781 1676311200 5.3738 1676318400 5.3745 1676325600 5.3749 1676332800 5.3751 1676340000 5.3753 1676347200 5.3760 1676354400 5.3783 1676361600 5.3770 1676368800 5.3777 1676376000 5.3724 1676383200 5.3765 1676390400 5.3765 1676397600 5.3762 1676404800 5.3718 1676412000 5.3749 1676419200 5.3679 1676426400 5.3731 1676433600 5.3739 1676440800 5.3729 1676448000 5.3722 1676455200 5.3696 1676462400 5.3715 1676469600 5.3718 1676476800 5.3752 1676484000 5.3711 1676491200 5.3797 1676498400 5.3742 1676505600 5.3745 1676512800 5.3744 1676520000 5.3786 1676527200 5.3795 1676534400 5.3760 1676541600 5.3767 1676548800 5.3767 1676556000 5.3788 1676563200 5.3760 1676570400 5.3783 1676577600 5.3798 1676584800 5.3825 1676592000 5.3798 1676599200 5.3800 1676606400 5.3787 1676613600 5.3752 1676620800 5.3753 1676628000 5.3745 1676635200 5.3746 1676642400 5.3784 1676649600 5.3789 1676656800 5.3828 1676664000 5.3829 1676671200 5.3852 1676678400 5.3841 1676685600 5.3829 1676692800 5.3774 1676700000 5.3815 1676707200 5.3830 1676714400 5.3856 1676721600 5.3835 1676728800 5.3822 1676736000 5.3811 1676743200 5.3841 1676750400 5.3808 1676757600 5.3857 1676764800 5.3853 1676772000 5.3799 1676779200 5.3795 1676786400 5.3834 1676793600 5.3803 1676800800 5.3830 1676808000 5.3798 1676815200 5.3792 1676822400 5.3811 1676829600 5.3814 1676836800 5.3852 1676844000 5.3844 1676851200 5.3810 1676858400 5.3856 1676865600 5.3819 1676872800 5.3835 1676880000 5.3799 1676887200 5.3835 1676894400 5.3799 1676901600 5.3856 1676908800 5.3790 1676916000 5.3835 1676923200 5.3839 1676930400 5.3793 1676937600 5.3858 1676944800 5.3820 1676952000 5.3855 1676959200 5.3860 1676966400 5.3851 1676973600 5.3813 1676980800 5.3838 1676988000 5.3802 1676995200 5.3804 1677002400 5.3809 1677009600 5.3806 1677016800 5.3833 1677024000 5.3823 1677031200 5.3776 1677038400 5.3799 1677045600 5.3780 1677052800 5.3921 1677060000 5.3885 1677067200 5.3926 1677074400 5.3897 1677081600 5.3908 1677088800 5.3918 1677096000 5.3928 1677103200 5.3824 1677110400 5.3809 1677117600 5.3773 1677124800 5.3768 1677132000 5.3805 1677139200 5.3791 1677146400 5.3761 1677153600 5.3768 1677160800 5.3787 1677168000 5.3769 1677175200 5.3831 1677182400 5.3803 1677189600 5.3811 1677196800 5.3816 1677204000 5.2419 1677211200 5.3840 1677218400 5.3786 1677225600 5.3819 1677232800 5.3784 1677240000 5.2401 1677247200 5.2395 1677254400 5.3830 1677261600 5.3775 1677268800 5.3769 1677276000 5.3814 1677283200 5.3817 1677290400 5.3812 1677297600 5.3812 1677304800 5.3807 1677312000 5.3806 1677319200 5.3795 1677326400 5.3775 1677333600 5.3766 1677340800 5.3787 1677348000 5.3752 1677355200 5.3755 1677362400 5.3807 1677369600 5.3816 1677376800 5.3822 1677384000 5.3782 1677391200 5.3809 1677398400 5.3818 1677405600 5.3794 1677412800 5.3799 1677420000 5.3759 1677427200 5.3754 1677434400 5.3755 1677441600 5.3758 1677448800 5.3752 1677456000 5.3758 1677463200 5.3767 1677470400 5.3767 1677477600 5.3806 1677484800 5.3754 1677492000 5.3799 1677499200 5.3780 1677506400 5.3772 1677513600 5.3831 1677520800 5.3814 1677528000 5.3781 1677535200 5.3776 1677542400 5.3810 1677549600 5.3825 1677556800 5.3802 1677564000 5.3779 1677571200 5.3809 1677578400 5.3803 1677585600 5.3801 1677592800 5.3767 1677600000 5.3775 1677607200 5.3789 1677614400 5.3773 1677621600 5.3744 1677628800 5.3747 1677636000 5.3781 1677643200 5.3770 1677650400 5.3768 1677657600 5.3731 1677664800 5.3727 1677672000 5.3756 1677679200 5.3713 1677686400 5.3761 1677693600 5.3734 1677700800 5.3697 1677708000 5.3724 1677715200 5.3750 1677722400 5.3758 1677729600 5.3754 1677736800 5.3733 1677744000 5.3702 1677751200 5.3730 1677758400 5.3718 1677765600 5.3705 1677772800 5.3718 1677780000 5.3700 1677787200 5.3708 1677794400 5.3759 1677801600 5.3752 1677808800 5.3744 1677816000 5.3729 1677823200 5.3727 1677830400 5.3758 1677837600 5.3749 1677844800 5.3769 1677852000 5.3776 1677859200 5.3704 1677866400 5.3757 1677873600 5.3767 1677880800 5.3785 1677888000 5.3743 1677895200 5.3766 1677902400 5.3735 1677909600 5.3719 1677916800 5.3756 1677924000 5.3762 1677931200 5.3770 1677938400 5.3782 1677945600 5.3843 1677952800 5.3801 1677960000 5.3829 1677967200 5.3779 1677974400 5.3785 1677981600 5.3806 1677988800 5.3810 1677996000 5.3816 1678003200 5.3825 1678010400 5.3808 1678017600 5.3785 1678024800 5.3740 1678032000 5.3756 1678039200 5.3742 1678046400 5.3777 1678053600 5.3803 1678060800 5.3807 1678068000 5.3762 1678075200 5.3759 1678082400 5.3795 1678089600 5.3772 1678096800 5.3805 1678104000 5.3817 1678111200 5.3745 1678118400 5.3771 1678125600 5.3759 1678132800 5.3811 1678140000 5.3785 1678147200 5.3838 1678154400 5.3786 1678161600 5.3793 1678168800 5.3858 1678176000 5.3807 1678183200 5.3786 1678190400 5.3795 1678197600 5.3838 1678204800 5.3843 1678212000 5.3875 1678219200 5.3830 1678226400 5.3808 1678233600 5.2435 1678240800 5.2423 1678248000 5.2446 1678255200 5.2440 1678262400 5.2524 1678269600 5.3920 1678276800 5.3948 1678284000 5.3939 1678291200 5.3899 1678298400 5.3932 1678305600 5.3897 1678312800 5.3832 1678320000 5.3848 1678327200 5.3839 1678334400 5.3859 1678341600 5.3850 1678348800 5.3803 1678356000 5.3808 1678363200 5.3869 1678370400 5.3826 1678377600 5.3840 1678384800 5.3788 1678392000 5.3797 1678399200 5.3808 1678406400 5.3832 1678413600 5.3795 1678420800 5.3819 1678428000 5.3763 1678435200 5.3817 1678442400 5.3773 1678449600 5.3762 1678456800 5.3826 1678464000 5.3827 1678471200 5.3776 1678478400 5.3793 1678485600 5.3818 1678492800 5.3774 1678500000 5.3823 1678507200 5.3818 1678514400 5.3777 1678521600 5.3778 1678528800 5.3779 1678536000 5.3819 1678543200 5.3812 1678550400 5.3771 1678557600 5.3811 1678564800 5.3820 1678572000 5.3792 1678579200 5.3815 1678586400 5.3848 1678593600 5.3796 1678600800 5.3791 1678608000 5.3827 1678615200 5.3839 1678622400 5.3804 1678629600 5.3820 1678636800 5.3842 1678644000 5.3848 1678651200 5.3820 1678658400 5.3845 1678665600 5.3785 1678672800 5.3783 1678680000 5.3837 1678687200 5.3802 1678694400 5.3791 1678701600 5.3778 1678708800 5.3796 1678716000 5.3812 1678723200 5.3822 1678730400 5.3802 1678737600 5.3793 1678744800 5.3839 1678752000 5.3821 1678759200 5.3786 1678766400 5.3829 1678773600 5.3823 1678780800 5.3818 1678788000 5.3827 1678795200 5.3804 1678802400 5.3812 1678809600 5.3782 1678816800 5.3806 1678824000 5.3823 1678831200 5.3830 1678838400 5.3835 1678845600 5.3811 1678852800 5.3835 1678860000 5.3807 1678867200 5.3806 1678874400 5.3821 1678881600 5.3781 1678888800 5.3782 1678896000 5.3820 1678903200 5.3763 1678910400 5.3774 1678917600 5.3785 1678924800 5.3798 1678932000 5.3824 1678939200 5.3776 1678946400 5.3776 1678953600 5.3777 1678960800 5.3794 1678968000 5.3832 1678975200 5.3854 1678982400 5.3857 1678989600 5.3845 1678996800 5.3857 1679004000 5.3839 1679011200 5.3881 1679018400 5.3898 1679025600 5.3804 1679032800 5.3852 1679040000 5.3882 1679047200 5.3865 1679054400 5.3879 1679061600 5.3875 1679068800 5.3900 1679076000 5.3877 1679083200 5.3844 1679090400 5.3795 1679097600 5.3860 1679104800 5.3873 1679112000 5.3874 1679119200 5.3877 1679126400 5.3833 1679133600 5.3843 1679140800 5.3875 1679148000 5.3881 1679155200 5.3826 1679162400 5.3829 1679169600 5.3872 1679176800 5.3867 1679184000 5.3874 1679191200 5.3813 1679198400 5.3804 1679205600 5.3851 1679212800 5.3776 1679220000 5.3825 1679227200 5.3865 1679234400 5.3830 1679241600 5.3879 1679248800 5.3854 1679256000 5.3894 1679263200 5.3869 1679270400 5.3867 1679277600 5.3914 1679284800 5.3903 1679292000 5.3883 1679299200 5.3849 1679306400 5.3837 1679313600 5.3814 1679320800 5.3810 1679328000 5.3815 1679335200 5.3840 1679342400 5.3884 1679349600 5.3838 1679356800 5.3877 1679364000 5.3851 1679371200 5.3870 1679378400 5.3824 1679385600 5.3821 1679392800 5.3857 1679400000 5.3812 1679407200 5.3826 1679414400 5.3868 1679421600 5.3887 1679428800 5.3882 1679436000 5.3876 1679443200 5.3846 1679450400 5.3850 1679457600 5.3886 1679464800 5.3893 1679472000 5.2493 1679479200 5.2496 1679486400 5.2468 1679493600 5.3876 1679500800 5.3843 1679508000 5.3846 1679515200 5.3894 1679522400 5.3864 1679529600 5.3862 1679536800 5.3852 1679544000 5.3885 1679551200 5.3842 1679558400 5.3839 1679565600 5.3841 1679572800 5.3835 1679580000 5.3863 1679587200 5.3851 1679594400 5.3863 1679601600 5.3836 1679608800 5.3836 1679616000 5.3868 1679623200 5.3845 1679630400 5.3844 1679637600 5.3885 1679644800 5.3862 1679652000 5.3906 1679659200 5.3908 1679666400 5.3900 1679673600 5.3901 1679680800 5.3904 1679688000 5.3882 1679695200 5.3882 1679702400 5.3889 1679709600 5.3938 1679716800 5.3893 1679724000 5.3895 1679731200 5.3907 1679738400 5.3930 1679745600 5.3910 1679752800 5.3893 1679760000 5.3936 1679767200 5.3897 1679774400 5.3910 1679781600 5.3942 1679788800 5.3950 1679796000 5.3899 1679803200 5.3930 1679810400 5.3932 1679817600 5.3904 1679824800 5.3929 1679832000 5.3892 1679839200 5.3933 1679846400 5.3890 1679853600 5.3895 1679860800 5.3867 1679868000 5.3901 1679875200 5.3912 1679882400 5.3873 1679889600 5.3864 1679896800 5.3756 1679904000 5.3882 1679911200 5.3918 1679918400 5.3892 1679925600 5.3929 1679932800 5.3895 1679940000 5.3910 1679947200 5.3911 1679954400 5.3923 1679961600 5.3912 1679968800 5.3885 1679976000 5.3892 1679983200 5.3918 1679990400 5.3929 1679997600 5.3904 1680004800 5.3891 1680012000 5.3882 1680019200 5.3873 1680026400 5.3876 1680033600 5.3906 1680040800 5.3871 1680048000 5.3836 1680055200 5.3845 1680062400 5.3834 1680069600 5.3839 1680076800 5.3844 1680084000 5.3878 1680091200 5.3838 1680098400 5.3847 1680105600 5.3869 1680112800 5.3825 1680120000 5.3865 1680127200 5.3912 1680134400 5.3876 1680141600 5.3905 1680148800 5.3858 1680156000 5.3884 1680163200 5.3835 1680170400 5.3860 1680177600 5.3848 1680184800 5.3876 1680192000 5.3832 1680199200 5.3855 1680206400 5.3828 1680213600 5.3869 1680220800 5.3880 1680228000 5.3827 1680235200 5.3868 1680242400 5.3855 1680249600 5.3872 1680256800 5.3862 1680264000 5.3816 1680271200 5.3864 1680278400 5.3872 1680472800 5.3727 1680552000 5.3733 1680559200 5.3764 1680566400 5.3771 1680573600 5.3825 1680580800 5.3781 1680588000 5.3796 1680595200 5.3751 1680602400 5.3742 1680609600 5.3727 1680616800 5.3726 1680624000 5.3851 1680631200 5.3797 1680638400 5.3846 1680645600 5.3825 1680652800 5.3837 1680660000 5.3893 1680667200 5.3879 1680674400 5.3827 1680681600 5.3837 1680688800 5.3762 1680696000 5.3818 1680703200 5.3817 1680710400 5.3778 1680717600 5.3804 1680724800 5.3822 1680732000 5.3823 1680739200 5.3732 1680746400 5.3741 1680753600 5.3773 1680760800 5.3776 1680768000 5.3806 1680775200 5.3766 1680782400 5.3843 1680789600 5.3848 1680796800 5.3820 1680804000 5.3859 1680811200 5.3863 1680818400 5.3857 1680825600 5.3845 1680832800 5.3860 1680840000 5.3859 1680847200 5.3818 1680854400 5.3815 1680861600 5.3858 1680868800 5.3857 1680876000 5.3879 1680883200 5.3864 1680890400 5.3860 1680897600 5.3864 1680904800 5.3869 1680912000 5.3830 1680919200 5.3835 1680926400 5.3839 1680933600 5.3871 1680940800 5.3869 1680948000 5.3829 1680955200 5.3866 1680962400 5.3799 1680969600 5.3853 1680976800 5.3857 1680984000 5.3809 1680991200 5.3846 1680998400 5.3868 1681005600 5.3860 1681012800 5.3823 1681020000 5.3808 1681027200 5.3818 1681034400 5.3862 1681041600 5.3860 1681048800 5.3865 1681214400 3.4944 1681221600 3.4935 1681228800 3.4909 1681236000 3.4928 1681243200 3.4898 1681250400 3.4909 1681257600 3.4910 1681264800 3.4886 1681272000 3.4940 1681279200 3.4874 1681286400 3.4894 1681293600 3.4932 1681300800 3.4893 1681308000 3.4944 1681315200 3.4947 1681322400 3.4884 1681329600 3.4931 1681336800 3.4899 1681344000 3.4957 1681351200 3.4889 1681358400 3.4897 1681365600 3.4876 1681372800 3.4976 1681380000 3.4913 1681387200 3.4928 1681394400 3.4906 1681401600 3.4899 1681408800 3.4882 1681416000 3.4877 1681423200 3.4891 1681430400 3.4931 1681437600 3.4881 1681444800 3.4888 1681452000 3.4926 1681459200 3.4925 1681466400 3.4932 1681473600 3.4899 1681480800 3.4936 1681488000 3.4991 1681495200 3.4954 1681502400 3.4946 1681509600 3.4986 1681516800 3.4943 1681524000 3.4983 1681531200 3.4967 1681538400 3.4936 1681545600 3.4964 1681552800 3.4946 1681560000 3.4980 1681567200 3.4951 1681574400 3.4987 1681581600 3.4939 1681588800 3.4953 1681596000 3.4958 1681603200 3.5002 1681610400 3.5001 1681617600 3.4973 1681624800 3.4965 1681632000 3.5006 1681639200 3.5000 1681646400 3.5008 1681653600 3.4962 1681660800 3.4992 1681668000 3.4998 1681675200 3.4989 1681682400 3.4990 1681689600 3.4989 1681696800 3.4989 1681704000 3.4948 1681711200 3.4986 1681718400 3.4951 1681725600 3.4951 1681732800 3.5004 1681740000 3.4992 1681747200 3.5015 1681754400 3.5010 1681761600 3.5020 1681768800 3.4983 1681776000 3.5011 1681783200 3.4959 1681790400 3.4950 1681797600 3.4952 1681804800 3.4977 1681812000 3.4941 1681819200 3.4935 1681826400 3.4955 1681833600 3.4969 1681840800 3.4928 1681848000 3.4949 1681855200 3.4995 1681862400 3.4991 1681869600 3.4960 1681876800 3.4960 1681884000 3.4986 1681891200 3.4937 1681898400 3.4956 1681905600 3.4950 1681912800 3.4969 1681920000 3.4927 1681927200 3.4963 1681934400 3.4959 1681941600 3.4932 1681948800 3.4927 1681956000 3.4917 1681963200 3.4952 1681970400 3.4959 1681977600 3.4923 1681984800 3.4965 1681992000 3.4982 1681999200 3.4909 1682006400 3.4905 1682013600 3.4822 1682020800 3.4836 1682028000 3.4847 1682035200 3.4886 1682042400 3.4892 1682049600 3.4846 1682056800 3.4885 1682064000 3.4838 1682071200 3.5024 1682078400 3.5057 1682085600 3.4911 1682092800 3.4927 1682100000 3.4933 1682107200 3.4953 1682114400 3.4956 1682121600 3.4953 1682128800 3.4953 1682136000 3.4951 1682143200 3.4915 1682150400 3.4950 1682157600 3.4945 1682164800 3.4949 1682172000 3.4919 1682179200 3.4921 1682186400 3.4914 1682193600 3.4927 1682200800 3.4922 1682208000 3.4961 1682215200 3.4925 1682222400 3.4918 1682229600 3.4957 1682236800 3.4921 1682244000 3.4919 1682251200 3.4960 1682258400 3.4959 1682265600 3.4915 1682272800 3.4935 1682280000 3.4921 1682287200 3.4937 1682294400 3.4908 1682301600 3.4943 1682308800 3.4928 1682316000 3.4914 1682323200 3.4929 1682330400 3.4935 1682337600 3.4920 1682344800 3.4903 1682352000 3.4892 1682359200 3.4879 1682366400 3.4906 1682373600 3.4924 1682380800 3.4944 1682388000 3.4913 1682395200 3.4937 1682402400 3.4935 1682409600 3.4843 1682416800 3.4906 1682424000 3.4900 1682431200 3.4934 1682438400 3.4857 1682445600 3.4907 1682452800 3.4879 1682460000 3.4895 1682467200 3.4899 1682474400 3.4859 1682481600 3.4893 1682488800 3.4856 1682496000 3.4843 1682503200 3.4866 1682510400 3.4856 1682517600 3.4800 1682524800 3.4796 1682532000 3.4825 1682539200 3.4873 1682546400 3.4859 1682553600 3.4874 1682560800 3.4846 1682568000 3.4881 1682575200 3.4859 1682582400 3.4825 1682589600 3.4803 1682596800 3.4843 1682604000 3.4818 1682611200 3.4874 1682618400 3.4888 1682625600 3.4843 1682632800 3.4855 1682640000 3.4854 1682647200 3.4806 1682654400 3.4817 1682661600 3.4852 1682668800 3.4844 1682676000 3.4817 1682683200 3.4796 1682690400 3.4806 1682697600 3.4855 1682704800 3.4850 1682712000 3.4901 1682719200 3.4880 1682726400 3.4821 1682733600 3.4828 1682740800 3.4839 1682748000 3.4864 1682755200 3.4875 1682762400 3.4831 1682769600 3.4829 1682776800 3.4831 1682784000 3.4868 1682791200 3.4871 1682798400 3.4834 1682805600 3.4855 1682812800 3.4869 1682820000 3.4841 1682827200 3.4874 1682834400 3.4836 1682841600 3.4827 1682848800 3.4869 1682856000 3.4855 1682863200 3.4836 1682870400 3.4848 1682877600 3.4845 1682884800 3.4874 1682892000 3.4838 1682899200 3.4874 1682906400 3.4837 1682913600 3.4873 1682920800 3.4874 1682928000 3.4870 1682935200 3.4874 1682942400 3.4841 1682949600 3.4876 1682956800 3.4880 1682964000 3.4877 1682971200 3.4871 1682978400 3.4842 1682985600 3.4860 1682992800 3.4820 1683000000 3.4857 1683007200 3.4845 1683014400 3.4845 1683021600 3.4846 1683028800 3.4830 1683036000 3.4826 1683043200 3.4817 1683050400 3.4782 1683057600 3.4836 1683064800 3.4850 1683072000 3.4818 1683079200 3.4853 1683086400 3.4807 1683093600 3.4818 1683100800 3.4793 1683108000 3.4810 1683115200 3.4833 1683122400 3.4797 1683129600 3.4812 1683136800 3.4819 1683144000 3.4793 1683151200 3.4780 1683158400 3.4790 1683165600 3.4808 1683172800 3.4796 1683180000 3.4801 1683187200 3.4687 1683194400 3.4786 1683201600 3.4806 1683208800 3.4765 1683216000 3.4771 1683223200 3.4774 1683230400 3.4815 1683237600 3.4803 1683244800 3.4758 1683252000 3.4796 1683259200 3.4797 1683266400 3.4801 1683273600 3.4711 1683280800 3.4729 1683288000 3.4801 1683295200 3.4785 1683309600 3.4708 1683324000 3.4680 1683331200 3.4672 1683338400 3.4665 1683345600 3.4686 1683352800 3.4680 1683360000 3.4692 1683367200 3.4687 1683374400 3.4706 1683381600 3.4715 1683388800 3.4699 1683396000 3.4723 1683403200 3.4724 1683410400 3.4728 1683417600 3.4733 1683424800 3.4733 1683432000 3.4737 1683676800 3.4678 1683684000 3.4677 1683691200 3.4679 1683698400 3.4660 1683705600 3.4690 1683712800 3.4696 1683720000 3.4679 1683727200 3.4646 1683734400 3.4645 1683741600 3.4671 1683748800 3.4678 1683756000 3.4613 1683763200 3.4639 1683770400 3.4626 1683777600 3.4650 1683784800 3.4671 1683791940 3.4677 1683799200 3.4662 1683806400 3.4646 1683813600 3.4669 1683820800 3.4670 1683828000 3.4677 1683835200 3.4656 1683842400 3.4622 1683849600 3.4622 1683856800 3.4604 1683864000 3.4622 1683871200 3.4660 1683878400 3.4647 1683885600 3.4621 1683892800 3.4651 1683900000 3.4621 1683907200 3.4666 1683914400 3.4664 1683921600 3.4620 1683928800 3.4689 1684000800 3.4688 1684008000 3.4652 1684015200 3.4687 1684022400 3.4700 1684029600 3.4656 1684036800 3.4687 1684044000 3.4582 1684051200 3.4656 1684065600 3.4653 1684072800 3.4696 1684080000 3.4711 1684094400 3.4679 1684108800 3.4712 1684152000 3.4795 1684166400 3.4788 1684173600 3.4788 1684180800 3.4736 1684188000 3.4860 1684195200 3.4907 1684202400 3.4889 1684209600 3.4858 1684216800 3.4782 1684224000 3.4815 1684231200 3.4773 1684238400 3.4818 1684245600 3.4793 1684252800 3.4787 1684260000 3.4785 1684267200 3.4840 1684274400 3.4838 1684281600 3.4774 1684288800 3.4775 1684296000 3.4815 1684303200 3.4785 1684310400 3.4811 1684317600 3.4812 1684324800 3.4772 1684332000 3.4818 1684339200 3.4763 1684346400 3.4815 1684353600 3.4851 1684360800 3.4829 1684368000 3.4780 1684375200 3.4795 1684382400 3.4826 1684389600 3.4789 1684396800 3.4838 1684404000 3.4800 1684411200 3.4780 1684591200 3.4860 1684598400 3.4862 1684605600 3.4819 1684612800 3.4859 1684620000 3.4854 1684627200 3.4854 1684634400 3.4809 1684641600 3.4819 1684648800 3.4857 1684656000 3.4855 1684663200 3.4873 1684670400 3.4815 1684677600 3.4854 1684684800 3.4855 1684692000 3.4819 1684699200 3.4790 1684706400 3.4839 1684713600 3.4828 1684720800 3.4791 1684728000 3.4830 1684735200 3.4832 1684742400 3.4773 1684749600 3.4776 1684756800 3.4805 1684764000 3.4771 1684771200 3.4788 1684778400 3.4843 1684785600 3.4798 1684792800 3.4787 1684800000 3.4799 1684807200 3.4827 1684814400 3.4790 1684821600 3.4782 1684828800 3.4817 1684836000 3.4830 1684843200 3.4812 1684850400 3.4855 1684857600 3.4816 1684864800 3.4856 1684872000 3.4810 1684879200 3.4824 1684886400 2.6210 1684893600 3.4818 1684900800 3.4827 1684908000 3.4797 1684915200 3.4813 1684922400 3.2979 1684929600 3.2976 1684936800 3.2984 1684944000 3.2985 1684951200 3.2985 1684958400 3.2986 1684965600 3.3000 1684972800 3.3006 1684980000 3.2979 1684987200 3.2983 1684994400 3.2990 1685001600 3.2987 1685008800 3.2993 1685016000 3.2980 1685023200 3.2974 1685030400 3.2967 1685037600 3.2970 1685044800 3.2964 1685052000 3.2979 1685059200 3.2981 1685066400 3.2958 1685073600 3.2966 1685080800 3.0208 1685088000 3.2984 1685095200 3.2983 1685102400 3.4848 1685109600 3.4831 1685116800 3.4830 1685124000 3.4823 1685131200 3.4836 1685138400 3.4838 1685145600 3.4840 1685152800 3.4844 1685160000 3.4835 1685167200 3.4843 1685174400 3.4842 1685181600 3.4855 1685188800 3.4844 1685196000 3.4848 1685203200 3.4838 1685210400 3.4879 1685217600 3.4900 1685224800 3.4864 1685232000 3.4887 1685239200 3.4895 1685246400 3.4891 1685253600 3.4891 1685260800 3.4891 1685268000 3.4889 1685275200 3.4888 1685282400 3.4886 1685289600 3.4840 1685296800 3.4876 1685304000 3.4880 1685311200 3.4837 1685318400 3.4875 1685325600 3.4826 1685332800 3.4869 1685340000 3.4836 1685347200 3.4874 1685354400 3.4843 1685361600 3.4844 1685368800 3.4852 1685376000 3.4868 1685383200 3.4854 1685390400 3.4841 1685397600 3.4899 1685404800 3.4858 1685412000 3.4898 1685419200 3.4862 1685426400 3.4862 1685433600 3.4860 1685440800 3.4879 1685448000 3.4875 1685455200 3.4901 1685462400 3.4908 1685469600 3.4915 1685476800 3.4920 1685484000 3.4913 1685491200 3.4913 1685498400 3.4901 1685505600 3.4896 1685512800 3.4881 1685520000 3.4919 1685527200 3.4884 1685534400 3.4923 1685541600 3.4882 1685642400 3.4901 1685649600 3.4926 1685656800 3.4903 1685664000 3.4936 1685671200 3.4944 1685678400 3.4898 1685685600 3.4912 1685692800 3.4910 1685700000 3.4918 1685707200 3.4917 1685714400 3.4901 1685721600 3.4886 1685728800 3.4870 1685736000 3.4863 1685743200 3.4873 1685750400 3.4874 1685757600 3.4874 1685764800 3.4919 1685772000 3.4883 1685779200 3.4881 1685786400 3.4922 1685793600 3.4795 1685800800 3.4760 1685808000 3.4904 1685815200 3.4941 1685822400 3.4936 1685829600 3.4990 1685836800 3.4974 1685844000 3.4915 1685851200 3.4949 1685858400 3.4980 1685865600 3.4965 1685872800 3.4923 1685880000 3.4975 1685916000 3.4888 1685923200 3.4881 1685930400 3.4886 1685937600 3.4930 1685944800 3.4931 1685952000 3.4895 1685959200 3.4926 1685966400 3.4935 1685973600 3.4935 1685980800 3.4897 1685988000 3.4900 1685995200 3.4964 1686002400 3.4911 1686009600 3.4951 1686016800 3.4893 1686024000 3.4942 1686031200 3.4959 1686038400 3.4962 1686045600 3.4924 1686052800 3.4952 1686060000 3.4996 1686067200 3.5043 1686074400 3.5026 1686081600 3.5031 1686088800 3.4973 1686096000 3.5013 1686103200 3.5020 1686110400 3.5002 1686117600 3.5020 1686124800 3.4993 1686132000 3.5040 1686139200 3.5010 1686146400 3.4994 1686153600 3.5031 1686160800 3.5023 1686168000 3.5027 1686175200 3.5015 1686182400 3.4994 1686189600 3.5018 1686196800 3.4979 1686204000 3.5029 1686211200 3.5039 1686218400 3.5041 1686225600 3.5007 1686232800 3.4997 1686240000 3.4994 1686247200 3.5044 1686254400 3.5046 1686261600 3.5042 1686268800 3.5019 1686276000 3.5056 1686283200 3.4982 1686290400 3.4978 1686297600 3.5015 1686304800 3.5061 1686312000 3.5045 1686319200 3.5048 1686326400 3.5041 1686333600 3.4987 1686340800 3.5026 1686348000 3.5041 1686355200 3.4992 1686362400 3.5009 1686369600 3.4978 1686376800 3.5026 1686384000 3.5030 1686391200 3.5037 1686398400 3.4966 1686405600 3.4996 1686412800 3.4993 1686420000 3.4941 1686427200 3.4940 1686434400 3.4975 1686441600 3.4974 1686448800 3.4947 1686456000 3.4941 1686463200 3.5000 1686470400 3.4999 1686477600 3.4959 1686484800 3.4946 1686491940 3.4956 1686499200 3.4979 1686506400 3.4969 1686513600 3.4934 1686520800 3.4976 1686528000 3.4973 1686535200 3.4937 1686542400 3.4930 1686549600 3.4930 1686556800 3.4926 1686564000 3.4925 1686571200 3.4936 1686578400 3.4928 1686585600 3.4936 1686600000 3.4967 1686607200 3.4985 1686614400 3.4976 1686621600 3.4962 1686628800 3.4884 1686636000 3.4919 1686643200 3.4920 1686650400 3.4950 1686657600 3.4958 1686664800 3.4900 1686672000 3.4948 1686679200 3.4951 1686686400 3.4890 1686693600 3.4956 1686700800 3.4941 1686708000 3.4914 1686715200 3.4937 1686722400 3.4922 1686729600 3.4919 1686736800 3.4892 1686744000 3.4876 1686751200 3.4957 1686758400 3.4935 1686765600 3.4976 1686772800 3.4945 1686780000 3.4974 1686873600 3.4976 1686880800 3.4938 1686888000 3.4932 1686895200 3.4920 1686902400 3.4959 1686909600 3.4938 1686916800 3.4911 1686924000 3.4936 1686931200 3.4913 1686938400 3.4922 1686945600 3.4929 1686952800 3.4932 1686960000 3.4963 1686967200 3.4955 1686974400 3.4897 1686981600 3.4976 1686988800 3.4930 1686996000 3.4968 1687003200 3.4938 1687010400 3.4925 1687017600 3.4936 1687024800 3.4945 1687032000 3.4973 1687039200 3.4973 1687046400 3.4941 1687053600 3.4907 1687060800 3.4941 1687068000 3.4928 1687075200 3.4949 1687082400 3.5011 1687089600 3.5008 1687096800 3.5005 1687104000 3.4987 1687111200 3.5005 1687118400 3.4967 1687125600 3.4952 1687132800 3.4992 1687140000 3.4997 1687147200 3.4953 1687154400 3.4984 1687161600 3.4994 1687168800 3.4944 1687176000 3.4987 1687183200 3.4984 1687190400 3.4990 1687197600 3.4999 1687204800 3.4986 1687212000 3.4912 1687219200 3.4985 1687226400 3.4939 1687233600 3.4927 1687240800 3.4962 1687248000 3.4908 1687255200 3.4899 1687262400 3.4907 1687269600 3.4982 1687276800 3.4924 1687284000 3.4953 1687291200 3.4953 1687298400 3.4908 1687305600 3.4900 1687312800 3.4909 1687320000 3.4895 1687327200 3.4909 1687334400 3.4888 1687341600 3.4941 1687348800 3.4951 1687356000 3.4939 1687363200 3.4925 1687370400 3.4983 1687377600 3.4981 1687384800 3.4943 1687392000 3.4908 1687399200 3.4874 1687406400 3.4914 1687413600 3.4876 1687420800 3.4889 1687428000 3.4930 1687435200 3.4960 1687442400 3.4968 1687449600 3.4971 1687456800 3.4946 1687464000 3.4955 1687471200 3.4972 1687478400 3.4932 1687485600 3.4950 1687492800 3.4977 1687500000 3.4990 1687507200 3.4972 1687514400 3.5001 1687521600 3.4956 1687528800 3.4962 1687536000 3.5004 1687543200 3.5017 1687550400 3.5012 1687557600 3.5002 1687564800 3.5002 1687572000 3.4933 1687579200 3.4930 1687586400 3.4972 1687593600 3.5000 1687600800 3.4974 1687608000 3.4999 1687615200 3.4966 1687622400 3.4950 1687629600 3.4989 1687636800 3.4990 1687644000 3.5101 1687651200 3.5113 1687658400 3.5119 1687665600 3.5134 1687672800 3.5121 1687680000 3.5156 1687687200 3.5174 1687694400 3.5568 1687701600 3.5571 1687708800 3.5629 1687716000 3.5623 1687723200 3.5592 1687730400 3.5591 1687737600 3.5629 1687744800 3.5599 1687752000 3.5602 1687759200 3.5632 1687766400 3.5644 1687773600 3.5607 1687780800 3.5650 1687788000 3.5601 1687795200 3.5636 1687802400 3.5596 1687809600 3.5610 1687816800 3.5642 1687824000 3.5646 1687831200 3.5647 1687838400 3.5629 1687845600 3.5615 1687852800 3.5612 1687860000 3.5587 1687867200 3.5626 1687874400 3.5631 1687881600 3.5612 1687888800 3.5623 1687896000 3.5633 1687903200 3.5592 1687910400 3.5589 1687917600 3.5597 1687924800 3.5647 1687932000 3.5598 1687939200 3.5692 1687946400 3.5705 1687960800 3.5680 1687968000 3.5708 1687975200 3.5668 1687982400 3.5657 1687989600 3.5660 1687996800 3.5666 1688004000 3.5623 1688011200 3.5609 1688018400 3.5648 1688025600 3.5616 1688032800 3.5648 1688040000 3.5606 1688047200 3.5623 1688054400 3.5701 1688061600 3.5722 1688068800 3.5669 1688076000 3.5676 1688083200 3.5717 1688090400 3.5674 1688097600 3.5676 1688104800 3.5707 1688112000 3.5680 1688119200 3.5669 1688126400 3.5713 1688133600 3.5674 1688140800 3.5680 1688148000 3.5722 1688169600 3.5742 1688176800 3.5742 1688184000 3.5738 1688191200 3.5736 1688198400 3.5699 1688205600 3.5709 1688212800 3.5703 1688220000 3.5730 1688227200 3.5711 1688234400 3.5719 1688241600 3.5717 1688248800 3.5730 1688256000 3.5716 1688263200 3.5687 1688270400 3.5723 1688277600 3.5718 1688284800 3.5717 1688292000 3.5680 1688299200 3.5712 1688306400 3.5722 1688313600 3.5735 1688320800 3.5697 1688328000 3.5688 1688335200 3.5724 1688342400 3.5728 1688349600 3.5715 1688356800 3.5685 1688364000 3.5726 1688371200 3.5728 1688378400 3.5687 1688385600 3.5674 1688392800 3.5672 1688400000 3.5666 1688407200 3.5664 1688414400 3.5671 1688421600 3.5687 1688428800 3.5687 1688436000 3.5700 1688443200 3.5673 1688450400 3.5725 1688457600 3.5696 1688464800 3.5696 1688472000 3.5736 1688479200 3.5697 1688486400 3.5671 1688493600 3.5731 1688500800 3.5748 1688508000 3.5752 1688515200 3.5717 1688522400 3.5689 1688529600 3.5706 1688536800 3.5688 1688544000 3.5744 1688695200 3.5741 1688702400 3.5742 1688709600 3.5689 1688716800 3.5705 1688724000 3.5726 1688731200 3.5740 1688738400 3.5744 1688745600 3.5698 1688752800 3.5747 1688760000 3.5741 1688767200 3.5703 1688774400 3.5712 1688781600 3.5674 1688788800 3.5713 1688796000 3.5708 1688803200 3.5745 1688810400 3.5685 1688817600 3.5738 1688824800 3.5708 1688832000 3.5727 1688839200 3.5717 1688846400 3.5718 1688853600 3.5750 1688860800 3.5765 1688868000 3.5715 1688875200 3.5681 1688882400 3.5722 1688889600 3.5745 1688896800 3.5753 1688904000 3.5756 1688911200 3.5750 1688918400 3.5768 1688925600 3.5756 1688932800 3.5753 1688940000 3.5748 1688947200 3.5712 1688954400 3.5677 1688961600 3.5709 1688968800 3.5701 1688976000 3.5746 1688983200 3.5666 1688990400 3.5749 1688997600 3.5767 1689004800 3.5691 1689012000 3.5746 1689019200 3.5743 1689026400 3.5716 1689033600 3.5756 1689040800 3.5740 1689048000 3.5678 1689055200 3.5691 1689062400 3.5729 1689069600 3.5763 1689076800 3.5768 1689084000 3.5776 1689120000 3.5776 1689148800 3.5779 1689156000 3.5773 1689163200 3.5813 1689170400 3.5762 1689177600 3.5787 1689184800 3.5776 1689192000 3.5763 1689199200 3.5712 1689206400 3.5754 1689213600 3.5784 1689220800 3.5788 1689228000 3.5734 1689235200 3.5785 1689242400 3.5734 1689249600 3.5785 1689256800 3.5772 1689264000 3.5778 1689271200 3.5731 1689278400 3.5745 1689285600 3.5750 1689292800 3.5714 1689300000 3.5725 1689307200 3.5687 1689314400 3.5678 1689321600 3.5704 1689328800 3.5670 1689343200 3.5679 1689350400 3.5703 1689357600 3.5694 1689364800 3.5698 1689372000 3.5666 1689379200 3.5731 1689386400 3.5681 1689393600 3.5678 1689400800 3.5757 1689408000 3.5680 1689415200 3.5715 1689422400 3.5708 1689429600 3.5699 1689436800 3.5708 1689444000 3.5663 1689451200 3.5704 1689458400 3.5721 1689465600 3.5722 1689472800 3.5728 1689480000 3.5696 1689487200 3.5734 1689494400 3.5731 1689501600 3.5728 1689508800 3.5695 1689516000 3.5737 1689523200 3.5823 1689530400 3.5785 1689537600 3.5784 1689544800 3.5783 1689552000 3.5783 1689559200 3.5752 1689566400 3.5755 1689573600 3.5899 1689580800 3.5864 1689588000 3.5862 1689595200 3.5873 1689602400 3.5840 1689609600 3.5820 1689616800 3.5789 1689624000 3.5845 1689631200 3.5887 1689638400 3.5867 1689645600 3.5812 1689652800 3.5839 1689660000 3.5843 1689667200 3.5860 1689674400 3.5908 1689681600 3.5875 1689688800 3.5942 1689696000 3.5924 1689703200 3.5906 1689710400 3.5922 1689717600 3.5967 1689724800 3.5953 1689732000 3.5960 1689739200 3.5956 1689746400 3.5955 1689753600 3.5906 1689760800 3.5949 1689768000 3.5906 1689775200 3.5933 1689782400 3.5950 1689789600 3.5926 1689796800 3.5976 1689804000 3.5880 1689811200 3.5888 1689818400 3.5983 1689825600 3.5942 1689832800 3.5923 1689840000 3.5965 1689847200 3.5925 1689854400 3.5972 1689861600 3.5968 1689868800 3.5945 1689876000 3.5879 1689883200 3.5881 1689890400 3.5872 1689897600 3.5801 1689904800 3.5768 1689912000 3.5768 1689919200 3.5770 1689926400 3.5763 1689933600 3.5770 1689940800 3.5823 1689948000 3.5820 1689955200 3.5799 1689962400 3.5790 1689969600 3.5788 1689976800 3.5764 1689984000 3.5794 1689991200 3.5788 1689998400 3.5829 1690005600 3.5796 1690012800 3.5769 1690020000 3.5796 1690027200 3.5822 1690034400 3.5806 1690041600 3.5807 1690048800 3.5831 1690056000 3.5827 1690063200 3.5839 1690070400 3.5799 1690099200 3.5824 1690106400 3.5819 1690113600 3.5808 1690120800 3.5788 1690128000 3.5816 1690135200 3.5778 1690142400 3.5777 1690149600 3.5755 1690156800 3.5787 1690164000 3.5763 1690171200 3.5808 1690178400 3.5807 1690185600 3.5695 1690192800 3.5799 1690200000 3.5810 1690207200 3.5831 1690214400 3.5846 1690221600 3.5889 1690228800 3.5764 1690236000 3.5806 1690243200 3.5760 1690250400 3.5779 1690257600 3.5777 1690264800 3.5737 1690272000 3.5798 1690279200 3.5786 1690286400 3.5765 1690293600 3.5816 1690300800 3.5761 1690308000 3.5812 1690315200 3.5761 1690322400 3.5787 1690329600 3.5791 1690336800 3.5804 1690344000 3.5855 1690351200 3.5812 1690358400 3.5852 1690365600 3.5811 1690372800 3.5829 1690380000 3.3915 1690387200 3.3931 1690394400 3.3914 1690401600 3.3916 1690408800 3.3922 1690416000 3.3920 1690423200 3.3921 1690430400 3.5790 1690437600 3.5824 1690444800 3.5785 1690452000 3.5757 1690459200 3.6054 1690466400 3.5925 1690473600 3.5979 1690480800 3.6012 1690495200 3.4096 1690502400 3.4085 1690509600 3.4081 1690516800 3.4166 1690524000 3.5983 1690531200 3.6013 1690538400 3.5960 1690545600 3.6001 1690552800 3.5987 1690560000 3.5909 1690567200 3.5914 1690574400 3.5891 1690581600 3.5929 1690588800 3.5974 1690596000 3.5984 1690603200 3.5966 1690610400 3.5922 1690617600 3.5909 1690624800 3.5937 1690632000 3.5944 1690639200 3.5953 1690646400 3.5983 1690653600 3.5972 1690660800 3.5985 1690668000 3.5942 1690675200 3.5964 1690682400 3.5952 1690689600 3.5979 1690696800 3.5958 1690704000 3.5958 1690711200 3.5992 1690718400 3.5951 1690725600 3.5945 1690732800 3.5954 1690740000 3.5938 1690747200 3.5936 1690754400 3.5977 1690761600 3.5977 1690768800 3.5980 1690776000 3.5945 1690783200 3.5911 1690790400 3.5956 1690797600 3.5949 1690804800 3.5955 1690812000 3.5956 1690819200 3.5982 1690826400 3.5944 1690833600 3.5982 1690840800 3.5975 1690848000 3.5979 1690855200 3.5980 1690862400 3.6016 1690869600 3.6014 1690876800 3.5978 1690884000 3.5983 1690891200 3.5981 1690898400 3.6024 1690905600 3.6037 1690912800 3.6010 1690920000 3.6027 1690927200 3.6037 1690934400 3.6038 1690941600 3.6038 1690948800 3.6009 1690956000 3.5999 1690963200 3.6012 1690970400 3.6010 1690977600 3.6018 1690984800 3.6030 1690992000 3.6099 1690999200 3.6076 1691006400 3.6129 1691013600 3.6261 1691020800 3.6265 1691028000 3.6280 1691035200 3.6283 1691042400 3.6265 1691049600 3.6281 1691056800 3.6285 1691064000 3.6280 1691071200 3.6275 1691078400 3.6262 1691092800 3.6256 1691100000 3.6250 1691107200 3.6252 1691114400 3.6253 1691121600 3.6245 1691128800 3.6173 1691136000 3.6160 1691143200 3.6808 1691150400 3.6149 1691157600 3.6162 1691164800 3.6156 1691172000 3.6181 1691179200 3.6225 1691186400 3.6243 1691193600 3.6225 1691200800 3.6264 1691208000 3.6260 1691215200 3.6236 1691222400 3.6277 1691229600 3.6283 1691236800 3.6279 1691244000 3.6274 1691251200 3.6220 1691258400 3.6252 1691265600 3.6276 1691272800 3.6277 1691280000 3.6268 1691287200 3.6275 1691294400 3.6278 1691301600 3.6268 1691308800 3.6261 1691316000 3.6265 1691323200 3.6265 1691330400 3.6271 1691337600 3.6270 1691344800 3.6268 1691352000 3.6268 1691359200 3.6235 1691366400 3.6284 1691373600 3.6290 1691380800 3.6252 1691388000 3.6279 1691395200 3.6277 1691402400 3.6275 1691409600 3.6281 1691416800 3.6272 1691424000 3.6290 1691431200 3.6286 1691438400 3.6278 1691445600 3.6276 1691452800 3.6277 1691460000 3.6271 1691467200 3.6271 1691474400 3.6266 1691481600 3.6253 1691488800 3.6261 1691496000 3.6224 1691503200 3.6215 1691510400 3.6263 1691517600 3.6265 1691524800 3.6273 1691532000 3.6259 1691539200 3.6260 1691546400 3.6254 1691553600 3.6252 1691560800 3.6263 1691568000 3.6250 1691575200 3.6203 1691582400 3.6215 1691589600 3.6267 1691596800 3.6275 1691604000 3.6284 1691611200 3.6223 1691618400 3.6262 1691625600 3.6263 1691632800 3.6269 1691640000 3.6258 1691647200 3.6235 1691654400 3.6215 1691661600 3.6249 1691668800 3.6181 1691676000 3.6282 1691683200 3.6265 1691690400 3.6300 1691697600 3.6281 1691704800 3.6256 1691712000 3.6264 1691719200 3.6271 1691726400 3.6271 1691733600 3.6281 1691740800 3.6283 1691748000 3.6263 1691755200 3.6270 1691762400 3.6280 1691769600 3.6304 1691776800 3.6299 1691784000 3.6267 1691791200 3.6264 1691798400 3.6288 1691805600 3.6281 1691812800 3.6290 1691820000 3.6279 1691827200 3.6280 1691834400 3.6273 1691841600 3.6297 1691848800 3.6304 1691856000 3.6311 1691863200 3.6324 1691870400 3.6313 1691877600 3.6296 1691884800 3.6284 1691892000 3.6258 1691899200 3.6305 1691906400 3.6300 1691913600 3.6287 1691920800 3.6282 1691928000 3.6286 1691935200 3.6290 1691942400 3.6305 1691949600 3.6272 1691956800 3.6315 1691964000 3.6302 1691971200 3.6298 1691978400 3.6308 1691985600 3.6301 1691992800 3.6306 1692000000 3.5604 1692007200 3.5566 1692014400 3.5540 1692021600 3.6264 1692028800 3.6264 1692036000 3.6284 1692043200 3.6275 1692050400 3.6239 1692057600 3.6291 1692064800 3.6267 1692072000 3.6241 1692079200 3.6239 1692086400 3.6232 1692093600 3.6225 1692100800 3.6119 1692108000 3.5970 1692216000 3.6291 1692237600 3.6297 1692244800 3.6286 1692252000 3.6286 1692259200 3.6293 1692266400 3.6288 1692273600 3.6297 1692280800 3.6319 1692288000 3.6320 1692295200 3.6277 1692302400 3.6309 1692309600 3.6270 1692316800 3.6260 1692324000 3.6236 1692331200 3.6226 1692345600 3.6274 1692352800 3.6268 1692360000 3.6275 1692367200 3.6247 1692374400 3.6257 1692381600 3.6212 1692388800 3.6210 1692396000 3.6265 1692403200 3.6264 1692410400 3.6265 1692417600 3.6265 1692424800 3.6253 1692432000 3.6261 1692439200 3.6263 1692446400 3.6246 1692453600 3.6233 1692460800 3.6278 1692468000 3.6248 1692475200 3.6265 1692482400 3.6259 1692489600 3.6254 1692496800 3.6263 1692504000 3.6256 1692511200 3.6247 1692518400 3.6243 1692525600 3.6249 1692532800 3.6244 1692540000 3.6256 1692547200 3.6262 1692554400 3.6253 1692561600 3.6252 1692568800 3.6205 1692576000 3.6265 1692583200 3.6232 1692590400 3.6228 1692597600 3.6243 1692604800 3.6251 1692612000 3.6220 1692619200 3.6234 1692626400 3.6218 1692633600 3.6208 1692640800 3.6218 1692648000 3.6141 1692655200 3.6176 1692662400 3.6203 1692669600 3.6214 1692676800 3.6195 1692684000 3.6203 1692691200 3.6192 1692698400 3.6167 1692705600 3.6206 1692712800 3.6300 1692720000 3.6294 1692727200 3.6284 1692734400 3.6240 1692741600 3.6335 1692748800 3.6325 1692756000 3.6276 1692763200 3.6270 1692770400 3.6295 1692777600 3.6261 1692784800 3.6214 1692792000 3.6215 1692799200 3.6249 1692806400 3.6208 1692813600 3.6256 1692820800 3.6225 1692828000 3.6213 1692835200 3.6233 1692842400 3.6179 1692849600 3.6188 1692856800 3.6255 1692864000 3.6245 1692871200 3.6243 1692878400 3.6248 1692885600 3.6235 1692892800 3.6305 1692900000 3.6326 1692907200 3.6321 1692914400 3.6320 1692921600 3.6275 1692928800 3.6315 1692936000 3.6309 1692943200 3.6302 1692950400 3.6256 1692957600 3.6299 1692964800 3.6297 1692972000 3.6291 1692979200 3.6291 1692986400 3.6299 1692993600 3.6248 1693000800 3.6307 1693008000 3.6314 1693015200 3.6287 1693022400 3.6292 1693029600 3.6283 1693036800 3.6283 1693044000 3.6319 1693051200 3.6321 1693058400 3.6304 1693065600 3.6323 1693072800 3.6543 1693080000 3.6290 1693087200 3.6285 1693094400 3.6293 1693101600 3.6277 1693108800 3.6268 1693116000 3.6318 1693123200 3.6299 1693130400 3.6291 1693137600 3.6300 1693144800 3.6276 1693152000 3.6311 1693159200 3.6307 1693166400 3.6311 1693173600 3.6316 1693180800 3.6335 1693188000 3.6304 1693195200 3.6308 1693202400 3.6338 1693209600 3.6333 1693216800 3.6325 1693224000 3.6322 1693231200 3.6269 1693238400 3.6271 1693245600 3.6269 1693252800 3.6276 1693260000 3.6305 1693267200 3.6281 1693274400 3.6213 1693281600 3.6215 1693288800 3.6190 1693296000 3.6215 1693303200 3.6238 1693310400 3.6230 1693317600 3.6288 1693332000 3.6229 1693339200 3.6304 1693346400 3.6304 1693353600 3.6277 1693360800 3.6272 1693368000 3.6288 1693375200 3.6250 1693382400 3.6286 1693389600 3.6283 1693396800 3.6357 1693404000 3.6346 1693411200 3.6371 1693418400 3.6370 1693425600 3.6373 1693432800 3.6357 1693440000 3.6368 1693447200 3.6371 1693454400 3.6316 1693461600 3.6351 1693468800 3.6352 1693476000 3.6356 1693483200 3.4434 1693490400 3.4446 1693497600 3.4448 1693504800 3.4452 1693512000 3.5753 1693519200 3.6386 1693526400 3.6388 1693533600 3.6400 1693540800 3.6385 1693548000 3.6363 1693555200 3.6386 1693562400 3.6344 1693569600 3.6350 1693576800 3.6393 1693584000 3.6387 1693591200 3.6383 1693598400 3.6341 1693605600 3.6391 1693612800 3.6385 1693620000 3.6397 1693627200 3.6391 1693634400 3.6368 1693641600 3.6380 1693648800 3.6350 1693656000 3.6388 1693663200 3.6390 1693670400 3.6397 1693677600 3.6402 1693684800 3.6392 1693692000 3.6346 1693699200 3.6363 1693706400 3.6376 1693713600 3.6385 1693720800 3.6386 1693728000 3.6388 1693735200 3.6397 1693742400 3.6390 1693749600 3.6390 1693756800 3.6370 1693764000 3.6389 1693771200 3.6382 1693778400 3.6352 1693785600 3.6400 1693792800 3.6389 1693800000 3.6386 1693807200 3.6385 1693814400 3.6386 1693821600 3.6348 1693828800 3.6360 1693836000 3.6354 1693843200 3.6395 1693850400 3.6397 1693857600 3.6377 1693864800 3.6386 1693872000 3.6391 1693879200 3.6378 1693886400 3.6387 1693893600 3.6358 1693900800 3.6369 1693908000 3.6390 1693915200 3.6351 1693922400 3.6370 1693929600 3.6377 1693936800 3.6364 1693944000 3.6262 1693951200 3.6356 1693958400 3.6349 1693965600 3.6362 1693972800 3.6376 1693980000 3.6351 1693987200 3.6346 1693994400 3.6322 1694001600 3.6296 1694008800 3.6354 1694016000 3.6341 1694023200 3.6353 1694030400 3.6317 1694037600 3.6374 1694044800 3.6392 1694052000 3.6347 1694059200 3.6369 1694066400 3.5789 1694073600 3.6370 1694080800 3.6382 1694088000 3.6387 1694095200 3.6344 1694109600 3.6399 1694116800 3.6412 1694124000 3.6402 1694131200 3.6389 1694138400 3.6360 1694145600 3.6388 1694152800 3.6396 1694160000 3.6356 1694167200 3.6411 1694174400 3.4537 1694181600 3.4515 1694188800 3.4531 1694196000 3.4547 1694203200 3.4555 1694210400 3.4578 1694217600 3.4579 1694224800 3.4604 1694232000 3.4614 1694239200 3.4618 1694246400 3.4604 1694253600 3.4616 1694260800 3.4597 1694268000 3.4598 1694275200 3.4556 1694282400 3.4576 1694289600 3.4646 1694296800 3.4649 1694304000 3.4669 1694311200 3.4676 1694318400 3.4617 1694325600 3.4662 1694332800 3.4641 1694340000 3.4682 1694347200 3.4642 1694354400 3.4689 1694361600 3.4695 1694368800 3.4700 1694376000 3.4690 1694383200 3.4690 1694390400 3.4707 1694397600 3.4667 1694404800 3.4701 1694412000 3.4688 1694419200 3.4689 1694426400 3.4691 1694433600 3.4709 1694440800 3.4724 1694448000 3.4739 1694455200 3.4622 1694462400 3.4669 1694469600 3.4697 1694476800 3.4437 1694484000 3.4437 1694491200 3.4421 1694498400 3.4425 1694505600 3.6391 1694512800 3.6404 1694520000 3.6422 1694527200 3.6443 1694534400 3.6441 1694541600 3.6442 1694548800 3.6422 1694556000 3.6399 1694563200 3.6408 1694570400 3.6405 1694577600 3.6407 1694584800 3.6389 1694592000 3.6417 1694599200 3.6400 1694606400 3.6417 1694613600 3.6416 1694620800 3.6415 1694628000 3.6450 1694635200 3.6421 1694642400 3.6448 1694649600 3.6428 1694656800 3.6428 1694664000 3.6443 1694671200 3.6450 1694678400 3.6444 1694685600 3.6439 1694692800 3.6432 1694700000 3.6420 1694707200 3.6414 1694714400 3.6382 1694721600 3.6411 1694728800 3.6390 1694736000 3.6418 1694743200 3.6403 1694750400 3.6436 1694757600 3.6384 1694764800 3.6430 1694772000 3.6435 1694779200 3.6436 1694786400 3.6420 1694793600 3.6423 1694800800 3.6451 1694808000 3.6460 1694815200 3.6470 1694822400 3.6437 1694829600 3.6468 1694836800 3.6450 1694844000 3.6451 1694851200 3.6450 1694858400 3.6444 1694865600 3.6458 1694872800 3.6395 1694880000 3.6428 1694887200 3.6387 1694894400 3.6436 1694901600 3.6397 1694916000 3.6366 1694923200 3.6403 1694930400 3.6448 1694937600 3.6442 1694944800 3.6444 1694952000 3.6435 1694959200 3.6432 1694966400 3.6393 1694973600 3.6434 1694980800 3.6451 1694988000 3.6443 1694995200 3.6440 1695002400 3.6417 1695009600 3.6403 1695016800 3.6433 1695024000 3.6472 1695031200 3.6474 1695038400 3.6486 1695045600 3.6467 1695052800 3.6442 1695060000 3.6394 1695067200 3.6461 1695074400 3.6509 1695081600 3.6470 1695088800 3.6407 1695103200 3.6427 1695110400 3.6367 1695117600 3.6445 1695124800 3.6435 1695132000 3.6414 1695139200 3.6379 1695146400 3.6389 1695153600 3.6422 1695160800 3.6399 1695168000 3.6414 1695175200 3.6449 1695182400 3.6419 1695189600 3.6441 1695196800 3.6443 1695204000 3.6461 1695211200 3.6468 1695218400 3.6420 1695225600 3.6454 1695232800 3.6454 1695240000 3.6450 1695247200 3.6464 1695254400 3.6467 1695261600 3.6411 1695268800 3.6393 1695276000 3.6458 1695283200 3.6440 1695290400 3.6439 1695304800 3.6446 1695312000 3.6455 1695319200 3.6446 1695326400 3.6441 1695333600 3.6461 1695340800 3.6472 1695348000 3.6439 1695355200 3.6447 1695362400 3.6448 1695369600 3.6446 1695376800 3.6411 1695384000 3.6440 1695391200 3.6456 1695398400 3.6461 1695405600 3.6453 1695412800 3.6424 1695420000 3.6467 1695427200 3.6424 1695434400 3.6431 1695441600 3.6447 1695448800 3.6474 1695456000 3.6473 1695463200 3.6433 1695470400 3.6421 1695477600 3.6442 1695484800 3.6451 1695492000 3.6502 1695506400 3.6481 1695513600 3.6518 1695520800 3.6522 1695528000 3.6505 1695535200 3.6510 1695542400 3.6509 1695549600 3.6516 1695556800 3.6472 1695564000 3.6496 1695571200 3.6441 1695578400 3.6451 1695585600 3.6471 1695592800 3.6480 1695600000 3.6485 1695607200 3.6460 1695614400 3.6437 1695621600 3.6507 1695628800 3.6437 1695636000 3.6515 1695643200 3.6512 1695650400 3.6512 1695657600 3.6518 1695664800 3.6524 1695672000 3.6509 1695679200 3.6547 1695686400 3.6538 1695693600 3.6553 1695700800 3.6553 1695708000 3.6463 1695715200 3.6501 1695722400 3.6515 1695729600 3.6514 1695736800 3.6549 1695744000 3.6542 1695751200 3.6486 1695758400 3.6520 1695765600 3.6535 1695772800 3.6507 1695780000 3.6534 1695787200 3.6524 1695794400 3.6530 1695801600 3.6498 1695808800 3.6508 1695816000 3.6505 1695823200 3.6520 1695830400 3.6340 1695837600 3.6416 1695844800 3.6378 1695852000 3.6377 1695859200 3.6404 1695866400 3.6506 1695873600 3.6472 1695880800 3.6522 1695888000 3.6516 1695895200 3.6506 1695902400 3.6476 1695909600 3.6522 1695916800 3.6530 1695924000 3.6495 1696003200 3.6530 1696010400 3.6513 1696017600 3.6534 1696024800 3.6539 1696032000 3.6540 1696039200 3.6500 1696046400 3.6467 1696053600 3.6481 1696060800 3.6507 1696068000 3.6510 1696075200 3.6508 1696082400 3.6459 1696089600 3.6484 1696096800 3.6428 1696104000 3.6511 1696111200 3.6539 1696118400 3.6531 1696125600 3.6522 1696132800 3.6536 1696140000 3.6522 1696147200 3.6527 1696154400 3.6535 1696161600 3.6531 1696168800 3.6539 1696176000 3.6534 1696183200 3.6530 1696190400 3.6520 1696197600 3.6491 1696204800 3.6531 1696212000 3.6501 1696219200 3.6493 1696226400 3.6525 1696233600 3.6432 1696240800 3.6524 1696248000 3.6431 1696255200 3.6448 1696262400 3.6454 1696269600 3.6456 1696276800 3.6434 1696284000 3.6456 1696291200 3.6447 1696298400 3.6452 1696305600 3.6453 1696312800 3.6452 1696320000 3.6437 1696327200 3.6454 1696334400 3.6435 1696341600 3.6427 1696348800 3.6452 1696356000 3.6387 1696363200 3.6433 1696370400 3.6430 1696377600 3.6270 1696384800 3.6433 1696392000 3.6435 1696399200 3.6415 1696406400 3.6416 1696413600 3.6409 1696420800 3.6423 1696428000 3.6457 1696435200 3.6451 1696442400 3.6447 1696449600 3.6457 1696456800 3.6463 1696464000 3.6407 1696471200 3.6429 1696478400 3.6394 1696485600 3.6426 1696492800 3.6401 1696500000 3.6471 1696507200 3.6463 1696514400 3.6459 1696521600 3.6411 1696528800 3.6418 1696536000 3.6405 1696543200 3.6359 1696550400 3.6405 1696557600 3.6398 1696564800 3.6339 1696579200 3.6376 1696586400 3.6371 1696593600 3.6377 1696600800 3.6421 1696608000 3.6403 1696615200 3.6405 1696622400 3.6418 1696629600 3.6376 1696636800 3.6406 1696644000 3.6413 1696658400 3.6410 1696665600 3.6408 1696672800 3.6421 1696680000 3.6420 1696687200 3.6393 1696694400 3.6407 1696701600 3.6412 1696708800 3.6410 1696716000 3.6407 1696723200 3.6380 1696730400 3.6423 1696737600 3.6371 1696744800 3.6397 1696752000 3.6342 1696759200 3.6337 1696766400 3.6383 1696773600 3.6406 1696780800 3.6396 1696788000 3.6399 1696795200 3.6370 1696802400 3.6424 1696809600 3.6411 1696816800 3.6422 1696824000 3.6377 1696831200 3.6421 1696838400 3.6406 1696845600 3.6403 1696852800 3.6395 1696860000 3.6372 1696867200 3.6413 1696874400 3.6410 1696881600 3.6357 1696888800 3.6358 1696903200 3.6410 1696910400 3.6367 1696917600 3.6409 1696924800 3.6415 1696932000 3.6302 1696939200 3.6305 1696946400 3.6286 1696953600 3.6262 1696960800 3.6272 1696968000 3.6247 1696975200 3.6267 1696982400 3.6245 1696989600 3.6301 1696996800 3.6289 1697004000 3.6327 1697011200 3.6334 1697018400 3.6327 1697025600 3.6283 1697032800 3.6314 1697040000 3.6415 1697047200 3.6465 1697054400 3.6472 1697061600 3.6472 1697068800 3.6433 1697076000 3.6453 1697083200 3.6490 1697090400 3.6456 1697097600 3.6451 1697104800 3.6485 1697112000 3.6457 1697119200 3.6454 1697126400 3.6473 1697133600 3.6463 1697140800 3.6466 1697148000 3.6456 1697155200 3.6425 1697162400 3.6459 1697169600 3.6472 1697176800 3.6431 1697184000 3.6464 1697191200 3.6485 1697198400 3.6488 1697205600 3.6498 1697212800 3.6515 1697220000 3.6516 1697227200 3.6463 1697234400 3.6498 1697241600 3.6482 1697248800 3.6510 1697256000 3.6535 1697263200 3.6507 1697270400 3.6477 1697277600 3.6482 1697284800 3.6504 1697292000 3.6476 1697299200 3.6505 1697306400 3.6476 1697313600 3.6466 1697320800 3.6482 1697328000 3.6519 1697335200 3.6503 1697342400 3.6508 1697349600 3.6503 1697356800 3.6515 1697364000 3.6511 1697371200 3.6502 1697378400 3.6467 1697385600 3.6475 1697392800 3.6504 1697400000 3.6502 1697407200 3.6511 1697414400 3.6478 1697421600 3.6508 1697428800 3.6497 1697436000 3.6481 1697443200 3.6498 1697450400 3.6416 1697457600 3.6453 1697464800 3.6478 1697472000 3.6500 1697479200 3.6499 1697486400 3.6468 1697493600 3.6411 1697500800 3.6398 1697508000 3.6436 1697515200 3.6411 1697522400 3.6440 1697529600 3.6389 1697536800 3.6413 1697544000 3.6388 1697551200 3.6404 1697558400 3.6416 1697565600 3.6437 1697572800 3.6491 1697580000 3.6483 1697587200 3.6486 1697594400 3.6476 1697601600 3.6584 1697608800 3.6547 1697616000 3.6565 1697623200 3.6581 1697630400 3.6581 1697652000 3.6591 1697659200 3.6486 1697666400 3.6540 1697673600 3.6544 1697680800 3.6502 1697688000 3.6541 1697695200 3.6498 1697702400 3.6540 1697709600 3.6619 1697716800 3.6480 1697724000 3.6502 1697731200 3.6589 1697738400 3.6562 1697745600 3.6614 1697752800 3.6623 1697760000 3.6587 1697767200 3.6627 1697774400 3.6638 1697781600 3.6632 1697788800 3.6597 1697796000 3.6601 1697803200 3.6619 1697810400 3.6595 1697817600 3.6587 1697824800 3.6588 1697832000 3.6558 1697839200 3.6561 1697846400 3.6550 1697853600 3.6585 1697860800 3.6570 1697868000 3.6579 1697875200 3.6571 1697882400 3.6573 1697889600 3.6589 1697896800 3.6572 1697904000 3.6492 1697911200 3.6473 1697918400 3.6501 1697925600 3.6510 1697932800 3.6501 1697940000 3.6470 1697947200 3.6472 1697954400 3.6507 1697961600 3.6489 1697968800 3.6494 1697976000 3.6516 1697983200 3.6519 1697990400 3.6510 1697997600 3.6511 1698004800 3.6496 1698012000 3.6503 1698019200 3.6479 1698026400 3.6478 1698033600 3.6463 1698040800 3.6518 1698048000 3.6544 1698055200 3.6506 1698062400 3.6574 1698069600 3.6507 1698076800 3.6538 1698084000 3.6544 1698091200 3.6545 1698098400 3.6478 1698105600 3.6472 1698112800 3.6522 1698120000 3.6478 1698127200 3.6496 1698134400 3.6474 1698141600 3.6494 1698148800 3.6467 1698156000 3.6546 1698163200 3.6555 1698170400 3.6541 1698177600 3.6585 1698184800 3.6598 1698192000 3.6553 1698199200 3.6542 1698206400 3.6544 1698213600 3.6546 1698220800 3.6591 1698228000 3.6591 1698235200 3.6596 1698242400 3.6602 1698249600 3.6553 1698256800 3.6586 1698264000 3.6556 1698271200 3.6618 1698278400 3.6622 1698285600 3.6575 1698292800 3.6611 1698300000 3.6517 1698307200 3.6557 1698314400 3.6596 1698321600 3.6528 1698328800 3.6544 1698336000 3.6555 1698343200 3.6545 1698350400 3.6537 1698357600 3.6528 1698364800 3.6534 1698372000 3.6539 1698379200 3.6535 1698386400 3.6531 1698393600 3.6574 1698400800 3.6585 1698408000 3.6594 1698415200 3.6599 1698422400 3.6606 1698429600 3.6600 1698436800 3.6578 1698444000 3.6588 1698451200 3.6564 1698458400 3.6553 1698465600 3.6577 1698472800 3.6566 1698480000 3.6585 1698487200 3.6537 1698494400 3.6603 1698501600 3.6614 1698508800 3.6617 1698516000 3.6591 1698523200 3.6582 1698530400 3.6582 1698537600 3.6614 1698544800 3.6558 1698552000 3.6575 1698559200 3.6589 1698566400 3.6593 1698573600 3.6624 1698580800 3.6586 1698588000 3.6605 1698595200 3.6592 1698602400 3.6621 1698609600 3.6581 1698616800 3.6629 1698624000 3.6620 1698631200 3.6642 1698638400 3.6598 1698645600 3.6585 1698652800 3.6612 1698660000 3.6576 1698667200 3.6574 1698674400 3.6579 1698681600 3.6622 1698688800 3.6652 1698696000 3.6641 1698703200 3.6639 1698710400 3.6633 1698717600 3.6662 1698724800 3.6607 1698732000 3.6602 1698739200 3.6645 1698746400 3.6640 1698753600 3.6639 1698760800 3.6603 1698768000 3.6648 1698775200 3.6633 1698782400 3.6627 1698789600 3.6599 1698796800 3.6641 1698804000 3.6629 1698811200 3.6608 1698818400 3.6639 1698825600 3.6614 1698832800 3.6586 1698840000 3.6595 1698847200 3.6698 1698854400 3.6662 1698861600 3.6672 1698868800 3.6703 1698876000 3.6679 1698883200 3.6687 1698890400 3.6690 1698897600 3.6662 1698904800 3.6697 1698912000 3.6656 1698919200 3.6679 1698926400 3.6672 1698933600 3.6667 1698940800 3.6675 1698948000 3.6665 1698955200 3.6663 1698962400 3.6645 1698969600 3.5672 1698976800 3.6685 1698984000 3.6688 1698991200 3.6632 1698998400 3.6680 1699005600 3.6648 1699012800 3.6678 1699020000 3.6688 1699027200 3.6639 1699034400 3.6626 1699041600 3.6567 1699048800 3.6586 1699063200 3.6598 1699070400 3.6574 1699077600 3.6589 1699084800 3.6557 1699092000 3.6558 1699099200 3.6622 1699106400 3.6613 1699113600 3.6591 1699120800 3.6590 1699128000 3.6572 1699135200 3.6643 1699142400 3.6587 1699149600 3.6597 1699156800 3.6624 1699164000 3.6587 1699171200 3.6582 1699185600 3.6581 1699192800 3.6580 1699200000 3.6588 1699207200 3.6651 1699214400 3.6629 1699221600 3.6639 1699228800 3.6612 1699236000 3.6611 1699243200 3.6610 1699250400 3.6607 1699264800 3.6613 1699272000 3.6643 1699279200 3.6628 1699286400 3.6644 1699293600 3.6623 1699308000 3.6661 1699315200 3.6678 1699322400 3.6686 1699329600 3.6675 1699336800 3.6665 1699344000 3.6663 1699351200 3.6616 1699365600 3.6669 1699372800 3.6650 1699380000 3.6626 1699387200 3.6645 1699394400 3.6683 1699401600 3.6666 1699408800 3.6651 1699416000 3.6661 1699423200 3.6674 1699430400 3.6690 1699437600 3.6731 1699444800 3.6746 1699452000 3.6729 1699459200 3.6701 1699466400 3.6743 1699473600 3.6736 1699480800 3.6696 1699488000 3.6737 1699495200 3.6700 1699502400 3.6729 1699509600 3.6724 1699516800 3.6720 1699524000 3.6780 1699531200 3.6734 1699538400 3.6770 1699545600 3.6790 1699552800 3.6750 1699560000 3.6764 1699567200 3.6779 1699574400 3.6776 1699581600 3.6735 1699588800 3.6738 1699596000 3.6751 1699603200 3.6759 1699617600 3.6669 1699624800 3.6653 1699632000 3.6696 1699639200 3.6678 1699646400 3.6658 1699653600 3.6641 1699660800 3.6700 1699668000 3.6689 1699675200 3.6694 1699682400 3.6648 1699689600 3.6645 1699696800 3.6676 1699704000 3.6629 1699711200 3.6701 1699718400 3.6659 1699725600 3.6615 1699732800 3.6668 1699740000 3.6693 1699747200 3.6670 1699754400 3.6705 1699761600 3.6704 1699768800 3.6707 1699776000 3.6674 1699783200 3.6654 1699790400 3.6651 1699797600 3.6701 1699804800 3.6695 1699812000 3.6751 1699819200 3.6703 1699826400 3.6669 1699833600 3.6668 1699840800 3.6666 1699848000 3.6713 1699855200 3.6697 1699862400 3.6684 1699869600 3.6678 1699876800 3.6685 1699884000 3.6680 1699891200 3.6696 1699898400 3.6660 1699905600 3.6656 1699912800 3.6639 1699920000 3.6337 1699927200 3.6638 1699934400 3.6666 1699941600 3.6679 1699948800 3.6684 1699956000 3.6664 1699963200 3.6663 1699970400 3.6699 1699977600 3.6716 1699984800 3.6672 1699992000 3.6645 1699999200 3.6694 1700006400 3.6736 1700013600 3.6657 1700020800 3.6729 1700028000 3.6687 1700035200 3.6689 1700042400 3.6693 1700049600 3.6762 1700056800 3.6698 1700064000 3.6691 1700078400 3.6742 1700092800 3.6737 1700100000 3.6730 1700107200 3.6736 1700114400 3.6674 1700121600 3.6541 1700136000 3.6623 1700143200 3.6551 1700150400 3.6598 1700157600 3.6267 1700164800 3.6264 1700172000 3.6284 1700179200 3.6292 1700186400 3.6305 1700193600 3.6280 1700200800 3.6238 1700208000 3.6272 1700215200 3.6399 1700222400 3.6395 1700229600 3.6404 1700236800 3.6446 1700244000 3.6426 1700251200 3.6481 1700258400 3.6456 1700265600 3.6433 1700280000 3.6422 1700287200 3.6403 1700294400 3.6440 1700301600 3.6397 1700308800 3.6426 1700316000 3.6428 1700323200 3.6477 1700330400 3.6427 1700337600 3.6425 1700344800 3.6467 1700352000 3.6474 1700359200 3.6456 1700366400 3.6428 1700388000 3.6430 1700395200 3.6451 1700402400 3.6464 1700416800 3.6430 1700424000 3.6408 1700431200 3.6454 1700438400 3.6425 1700445600 3.6403 1700452800 3.6414 1700460000 3.6461 1700467200 3.6456 1700474400 3.6452 1700481600 3.6423 1700488800 3.6463 1700496000 3.6390 1700503200 3.6411 1700510400 3.6445 1700517600 3.6445 1700524800 3.6450 1700532000 3.6439 1700539200 3.6436 1700546400 3.6397 1700553600 3.6440 1700560800 3.6438 1700568000 3.6448 1700575200 3.6447 1700582400 3.6433 1700589600 3.6744 1700596800 3.6421 1700604000 3.6382 1700611200 3.6402 1700618400 3.6444 1700625600 3.6405 1700632800 3.6389 1700640000 3.6433 1700647200 3.6384 1700654400 3.6389 1700661600 3.6336 1700668800 3.6274 1700676000 3.6269 1700683200 3.6281 1700690400 3.6281 1700697600 3.6336 1700704800 3.6340 1700712000 3.6270 1700719200 3.6313 1700726400 3.6308 1700733600 3.6274 1700740800 3.6310 1700748000 3.6274 1700755200 3.6300 1700762400 3.6320 1700769600 3.6323 1700776800 3.6330 1700784000 3.6384 1700791200 3.6333 1700798400 3.6398 1700805600 3.6390 1700812800 3.6378 1700820000 3.6314 1700827200 3.6279 1700834400 3.6351 1700841600 3.6532 1700848800 3.6500 1700856000 3.6492 1700863200 3.6479 1700870400 3.6482 1700877600 3.6443 1700884800 3.6450 1700892000 3.6481 1700899200 3.6482 1700906400 3.6477 1700913600 3.6478 1700920800 3.6457 1700928000 3.6442 1700935200 3.6477 1700942400 3.6437 1700949600 3.6433 1700956800 3.6469 1700964000 3.6458 1700971200 3.6479 1700978400 3.6484 1700985600 3.6442 1700992800 3.6478 1701000000 3.6460 1701007200 3.6456 1701014400 3.6435 1701021600 3.6458 1701028800 3.6507 1701036000 3.6482 1701043200 3.6511 1701050400 3.6510 1701057600 3.6506 1701064800 3.6474 1701072000 3.6513 1701079200 3.6502 1701086400 3.6490 1701093600 3.6470 1701100800 3.6492 1701108000 3.6468 1701115200 3.6778 1701122400 3.6458 1701129600 3.6467 1701136800 3.6412 1701144000 3.6436 1701151200 3.6404 1701158400 3.6435 1701165600 3.6408 1701172800 3.6455 1701180000 3.6455 1701187200 3.6419 1701194400 3.6447 1701201600 3.6444 1701208800 3.6435 1701216000 3.6480 1701223200 3.6428 1701230400 3.6439 1701237600 3.6378 1701244800 3.6422 1701252000 3.6438 1701259200 3.6465 1701266400 3.6461 1701273600 3.6464 1701280800 3.6447 1701288000 3.6708 1701295200 3.6664 1701302400 3.6682 1701309600 3.6691 1701316800 3.6700 1701324000 3.6748 1701331200 3.6770 1701338400 3.6766 1701345600 3.6747 1701352800 3.6745 1701360000 3.6725 1701367200 3.6786 1701374400 3.6784 1701381600 3.6737 1701388800 3.6807 1701396000 3.6756 1701403200 3.6788 1701410400 3.6798 1701417600 3.6767 1701424800 3.6772 1701432000 3.6763 1701439200 3.6786 1701446400 3.6782 1701453600 3.6777 1701460800 3.6278 1701468000 3.6306 1701475200 3.6314 1701482400 3.6302 1701489600 3.6328 1701496800 3.6326 1701504000 3.6332 1701511200 3.6349 1701518400 3.6348 1701525600 3.6380 1701532800 3.6368 1701540000 3.6290 1701547200 3.6335 1701554400 3.6340 1701561600 3.6328 1701568800 3.6332 1701576000 3.6324 1701583200 3.6323 1701590400 3.6303 1701597600 3.6303 1701604800 3.6348 1701612000 3.6313 1701619200 3.6356 1701626400 3.6314 1701633600 3.6317 1701640800 3.6305 1701648000 3.6320 1701655200 3.6345 1701662400 3.6344 1701669600 3.6342 1701676800 3.6336 1701684000 3.6323 1701691200 3.6364 1701698400 3.6372 1701705600 3.6301 1701712800 3.6287 1701720000 3.6292 1701727200 3.6298 1701734400 3.6367 1701741600 3.6330 1701748800 3.6304 1701756000 3.6357 1701763200 3.6321 1701770400 3.6401 1701777600 3.6318 1701784800 3.6346 1701792000 3.6383 1701799200 3.6329 1701806400 3.6324 1701813600 3.6370 1701820800 3.6390 1701828000 3.6364 1701835200 3.6347 1701842400 3.6347 1701849600 3.6610 1701856800 3.6377 1701864000 3.6305 1701871200 3.6351 1701878400 3.6410 1701885600 3.6341 1701892800 3.6246 1701900000 3.6317 1701907200 3.6337 1701914400 3.6279 1701921600 3.6313 1701928800 3.6317 1701936000 3.6353 1701943200 3.6384 1701950400 3.6375 1701957600 3.6328 1701964800 3.6356 1701972000 3.6347 1701979200 3.6346 1701986400 3.6370 1701993600 3.6668 1702000800 3.6364 1702008000 3.6347 1702015200 3.6406 1702022400 3.6381 1702029600 3.6374 1702036800 3.6366 1702044000 3.6361 1702051200 3.6415 1702058400 3.6405 1702065600 3.6431 1702072800 3.6382 1702080000 3.6364 1702087200 3.6391 1702094400 3.6446 1702101600 3.6429 1702108800 3.6398 1702116000 3.6433 1702123200 3.6437 1702130400 3.6397 1702137600 3.6378 1702144800 3.6377 1702152000 3.6371 1702159200 3.6365 1702166400 3.6362 1702173600 3.6405 1702180800 3.6396 1702188000 3.6397 1702195200 3.6448 1702202400 3.6407 1702209600 3.6399 1702216800 3.6371 1702224000 3.6397 1702231200 3.6374 1702238400 3.6394 1702245600 3.6408 1702252800 3.6408 1702260000 3.6454 1702267200 3.6391 1702274400 3.6449 1702281600 3.6449 1702288800 3.6460 1702296000 3.6460 1702303200 3.6464 1702310400 3.6453 1702317600 3.6453 1702324800 3.6442 1702332000 3.6467 1702339200 3.6469 1702346400 3.6443 1702353600 3.6431 1702360800 3.6428 1702368000 3.6432 1702375200 3.6444 1702382400 3.6427 1702389600 3.6394 1702396800 3.6454 1702404000 3.6428 1702411200 3.6438 1702418400 3.6405 1702425600 3.6431 1702432800 3.6446 1702440000 3.6478 1702447200 3.6428 1702454400 3.6419 1702461600 3.6431 1702468800 3.6396 1702476000 3.6371 1702483200 3.6373 1702497600 3.6358 1702504800 3.6375 1702512000 3.6356 1702519200 3.6431 1702526400 3.6443 1702533600 3.6433 1702540800 3.6368 1702548000 3.6394 1702555200 3.6412 1702562400 3.6372 1702569600 3.6412 1702576800 3.6407 1702584000 3.6383 1702591200 3.6424 1702598400 3.6686 1702605600 3.6736 1702612800 3.6678 1702620000 3.6391 1702627200 3.6262 1702634400 3.6261 1702641600 3.6264 1702648800 3.6207 1702656000 3.6243 1702663200 3.6385 1702670400 3.6379 1702677600 3.6400 1702684800 3.6373 1702692000 3.6404 1702699200 3.6423 1702706400 3.6385 1702713600 3.6425 1702720800 3.6434 1702728000 3.6389 1702735200 3.6394 1702742400 3.6388 1702749600 3.6396 1702756800 3.6389 1702850400 3.6386 1702857600 3.6397 1702864800 3.6430 1702872000 3.6429 1702879200 3.6388 1702886400 3.6366 1702893600 3.6374 1702900800 3.6402 1702908000 3.6389 1702915200 3.6383 1702922400 3.6404 1702929600 3.6337 1702936800 3.6389 1702944000 3.6422 1702951200 3.6372 1702958400 3.6413 1702965600 3.6344 1702972800 3.6327 1702980000 3.6348 1702987200 3.6391 1702994400 3.6379 1703001600 3.6364 1703008800 3.6276 1703016000 3.6318 1703023200 3.6330 1703030400 3.6316 1703037600 3.6316 1703044800 3.6272 1703052000 3.6317 1703059200 3.6304 1703066400 3.6292 1703073600 3.6292 1703080800 3.6320 1703095200 3.6318 1703102400 3.6320 1703109600 3.6348 1703116800 3.6321 1703124000 3.6335 1703131200 3.6379 1703138400 3.6320 1703145600 3.6322 1703152800 3.6321 1703160000 3.6356 1703167200 3.6225 1703174400 3.6218 1703181600 3.6193 1703196000 3.6266 1703203200 3.6186 1703210400 3.6215 1703217600 3.6204 1703224800 3.6259 1703232000 3.6164 1703239200 3.6179 1703246400 3.6189 1703260800 3.6266 1703268000 3.6267 1703275200 3.6229 1703282400 3.6298 1703289600 3.6282 1703296800 3.6426 1703304000 3.6460 1703311200 3.6424 1703318400 3.6443 1703325600 3.6427 1703332800 3.6438 1703340000 3.6461 1703347200 3.6452 1703354400 3.6419 1703368800 3.6427 1703376000 3.6438 1703383200 3.6474 1703390400 3.6440 1703397600 3.6422 1703404800 3.6426 1703412000 3.6416 1703419200 3.6463 1703426400 3.6454 1703433600 3.6431 1703440800 3.6386 1703448000 3.6391 1703455200 3.6379 1703462400 3.6379 1703469600 3.6427 1703476800 3.6394 1703484000 3.6393 1703491200 3.6389 1703498400 3.6389 1703505600 3.6391 1703512800 3.6382 1703520000 3.6423 1703527200 3.6390 1703534400 3.6377 1703541600 3.6388 1703548800 3.6422 1703556000 3.6387 1703563200 3.6399 1703570400 3.6381 1703577600 3.6367 1703584800 3.6396 1703592000 3.6399 1703599200 3.6340 1703606400 3.6360 1703613600 3.6368 1703620800 3.6361 1703628000 3.6353 1703635200 3.6365 1703642400 3.6338 1703649600 3.6336 1703656800 3.6331 1703664000 3.6334 1703671200 3.6328 1703678400 3.6321 1703685600 3.6329 1703692800 3.6362 1703700000 3.6358 1703707200 3.6326 1703714400 3.6325 1703721600 3.6355 1703728800 3.6322 1703736000 3.6337 1703743200 3.6327 1703750400 3.6330 1703757600 3.6327 1703764800 3.6322 1703772000 3.6333 1703779200 3.6382 1703786400 3.6326 1703793600 3.6352 1703800800 3.6352 1703808000 3.6319 1703815200 3.6328 1703822400 3.6365 1703829600 3.6366 1703836800 3.6330 1703844000 3.6321 1703851200 3.6335 1703858400 3.6234 1703865600 3.6284 1703872800 3.6243 1703880000 3.6313 1703887200 3.6315 1703894400 3.6264 1703901600 3.6354 1703908800 3.6302 1703916000 3.6295 1703923200 3.6271 1703930400 3.6321 1703937600 3.6312 1703944800 3.6316 1703952000 3.6285 1703959200 3.6302 1703966400 3.6294 1703973600 3.6353 1703980800 3.6275 1703988000 3.6319 1703995200 3.6314 1704002400 3.6354 1704009600 3.6350 1704016800 3.6353 1704024000 3.6345 1704031200 3.6337 1704038400 3.6326 1704045600 3.6374 1704052800 3.6342 1704060000 3.6374 1704067200 3.6377 1704074400 3.6355 1704081600 3.6344 1704088800 3.6339 1704096000 3.6335 1704103200 3.6331 1704110400 3.6320 1704117600 3.6333 1704124800 3.6330 1704132000 3.6328 1704139200 3.6311 1704146400 3.6325 1704153600 3.6281 1704160800 3.6314 1704168000 3.6370 1704175200 3.6326 1704182400 3.6285 1704189600 3.6298 1704196800 3.6333 1704204000 3.6292 1704211200 3.6301 1704218400 3.6288 1704232800 3.6275 1704240000 3.6286 1704247200 3.6287 1704254400 3.6314 1704261600 3.6272 1704268800 3.6238 1704276000 3.6262 1704283200 3.6278 1704290400 3.6263 1704297600 3.6258 1704304800 3.6270 1704312000 3.6272 1704319200 3.6275 1704326400 3.6257 1704333600 3.6276 1704340800 3.6283 1704348000 3.6273 1704355200 3.6252 1704362400 3.6290 1704369600 3.6274 1704376800 3.6251 1704384000 3.6266 1704391200 3.6323 1704398400 3.6298 1704405600 3.6313 1704412800 3.6329 1704420000 3.6289 1704427200 3.6305 1704434400 3.6291 1704441600 3.6320 1704448800 3.6255 1704456000 3.6302 1704463200 3.6123 1704470400 3.6042 1704499200 3.6169 1704506400 3.6184 1704513600 3.6190 1704520800 3.6186 1704528000 3.6195 1704535200 3.6197 1704542400 3.6199 1704549600 3.6184 1704556800 3.6167 1704564000 3.6190 1704571200 3.6184 1704578400 3.6160 1704585600 3.6207 1704592800 3.6171 1704600000 3.6179 1704607200 3.6173 1704614400 3.6176 1704621600 3.6223 1704636000 3.6176 1704643200 3.6222 1704650400 3.6173 1704657600 3.6169 1704664800 3.6176 1704672000 3.6184 1704679200 3.6209 1704686400 3.6157 1704693600 3.6196 1704700800 3.6154 1704708000 3.6181 1704715200 3.6331 1704722400 3.6298 1704729600 3.6252 1704736800 3.6325 1704744000 3.6169 1704751200 3.6003 1704758400 3.6161 1704765600 3.6163 1704772800 3.6178 1704780000 3.6144 1704787200 3.6090 1704794400 3.6190 1704801600 3.6151 1704808800 3.6208 1704816000 3.6217 1704823200 3.6203 1704830400 3.6228 1704837600 3.6220 1704844800 3.6251 1704852000 3.6229 1704859200 3.6210 1704866400 3.6222 1704873600 3.6291 1704880800 3.6262 1704888000 3.6269 1704895200 3.6210 1704902400 3.6576 1704909600 3.6510 1704916800 3.6500 1704924000 3.6526 1704931200 3.6492 1704938400 3.6485 1704945600 3.6487 1704952800 3.6518 1704960000 3.6496 1704967200 3.6477 1704974400 3.6219 1704981600 3.6215 1704988800 3.6247 1704996000 3.6187 1705003200 3.6194 1705010400 3.6213 1705017600 3.6314 1705024800 3.6298 1705032000 3.6340 1705039200 3.6320 1705046400 3.6317 1705053600 3.6387 1705068000 3.6188 1705075200 3.6176 1705082400 3.6168 1705089600 3.6228 1705096800 3.6216 1705104000 3.6214 1705118400 3.6200 1705125600 3.6254 1705132800 3.6217 1705140000 3.6246 1705147200 3.6223 1705154400 3.6215 1705161600 3.6199 1705176000 3.6166 1705183200 3.6196 1705197600 3.6270 1705204800 3.6251 1705212000 3.6219 1705219200 3.6221 1705226400 3.6212 1705233600 3.6238 1705240800 3.6199 1705248000 3.6210 1705255200 3.6166 1705262400 3.6213 1705269600 3.6223 1705276800 3.6242 1705284000 3.6211 1705291200 3.6227 1705298400 3.6217 1705320000 3.6218 1705327200 3.6217 1705341600 3.6163 1705370400 3.6246 1705377600 3.6251 1705392000 3.6160 1705399200 3.6160 1705413600 3.6177 1705420800 3.6175 1705428000 3.6240 1705435200 3.6216 1705442400 3.6275 1705456800 3.5695 1705464000 3.5787 1705478400 3.5731 1705485600 3.5770 1705492800 3.5784 1705500000 3.6269 1705507200 3.6141 1705514400 3.6147 1705564800 3.6011 1705579200 3.6013 1705586400 3.6081 1705600800 3.6095 1705615200 3.6122 1705629600 3.6164 1705636800 3.6131 1705644000 3.6139 1705651200 3.6137 1705658400 3.6191 1705665600 3.6175 1705672800 3.6130 1705680000 3.6109 1705694400 3.6155 1705744800 3.6145 1705752000 3.6138 1705766400 3.6168 1705773600 3.6148 1705780800 3.6160 1705788000 3.6140 1705795200 3.6146 1705802400 3.6193 1705809600 3.6174 1705816800 3.6156 1705824000 3.6162 1705831200 3.6154 1705845600 3.6213 1705852800 3.6149 1705860000 3.6180 1705867200 3.6172 1705874400 3.6165 1705881600 3.6161 1705888800 3.6147 1705896000 3.6142 1705903200 3.6152 1705910400 3.6193 1705917600 3.6173 1705924800 3.6156 1705932000 3.6172 1705939200 3.6154 1705946400 3.6149 1705953600 3.6140 1705960800 3.6178 1705968000 3.6237 1705975200 3.6201 1705982400 3.6224 1706004000 3.6186 1706011200 3.6178 1706018400 3.6179 1706025600 3.6133 1706032800 3.6138 1706040000 3.6138 1706047200 3.6149 1706054400 3.6208 1706061600 3.6155 1706068800 3.6175 1706076000 3.6218 1706083200 3.6160 1706090400 3.6152 1706097600 3.6201 1706104800 3.6157 1706112000 3.6132 1706119200 3.6173 1706126400 3.5995 1706133600 3.6135 1706140800 3.6156 1706148000 3.6163 1706155200 3.6141 1706162400 3.6135 1706169600 3.6210 1706176800 3.6222 1706191200 3.6200 1706198400 3.6160 1706205600 3.6163 1706212800 3.6150 1706220000 3.6183 1706227200 3.6134 1706234400 3.6170 1706241600 3.6193 1706248800 3.5959 1706256000 3.6086 1706263200 3.6060 1706270400 3.5884 1706277600 3.5962 1706284800 3.6156 1706349600 3.6203 1706356800 3.6205 1706364000 3.6181 1706371200 3.6016 1706378400 3.6158 1706385600 3.6158 1706392800 3.6166 1706400000 3.6158 1706407200 3.6214 1706414400 3.6237 1706421600 3.6208 1706428800 3.6208 1706436000 3.6211 1706443200 3.6204 1706450400 3.6182 1706457600 3.6210 1706464800 3.6210 1706472000 3.6208 1706479200 3.6196 1706486400 3.6186 1706493600 3.6200 1706500800 3.6198 1706508000 3.6192 1706515200 3.6200 1706522400 3.6237 1706529600 3.6134 1706536800 3.6183 1706544000 3.6130 1706551200 3.6128 1706558400 3.6125 1706565600 3.6165 1706572800 3.6180 1706580000 3.6166 1706587200 3.6184 1706594400 3.6133 1706601600 3.6151 1706608800 3.6179 1706616000 3.6161 1706623200 3.6157 1706630400 3.6137 1706637600 3.6130 1706644800 3.6161 1706652000 3.6161 1706659200 3.6179 1706666400 3.6221 1706673600 3.6226 1706680800 3.6233 1706688000 3.6207 1706695200 3.6237 1706702400 3.6198 1706709600 3.6217 1706716800 3.6217 1706724000 3.6187 1706731200 3.6218 1706738400 3.6218 1706745600 3.6171 1706752800 3.6210 1706760000 3.6266 1706767200 3.6233 1706774400 3.6214 1706781600 3.6227 1706788800 3.6231 1706796000 3.6212 1706803200 3.6235 1706810400 3.6213 1706817600 3.6207 1706824800 3.6213 1706832000 3.6233 1706839200 3.6188 1706846400 3.6215 1706853600 3.6211 1706860800 3.6241 1706868000 3.6207 1706875200 3.6238 1706882400 3.6216 1706889600 3.6227 1706896800 3.6241 1706904000 3.6188 1706911200 3.6191 1706918400 3.6248 1706925600 3.6197 1706932800 3.6173 1706940000 3.6164 1706947200 3.6202 1706954400 3.6176 1706961600 3.6175 1706968800 3.6232 1706976000 3.6201 1706983200 3.6145 1706990400 3.6171 1706997600 3.6205 1707004800 3.6162 1707012000 3.6194 1707019200 3.6230 1707026400 3.6161 1707033600 3.6182 1707040800 3.6192 1707048000 3.6197 1707062400 3.6150 1707069600 3.6191 1707076800 3.6149 1707084000 3.6147 1707091200 3.3513 1707098400 3.6122 1707105600 3.6132 1707112800 3.6125 1707120000 3.6092 1707127200 3.6257 1707134400 3.6249 1707141600 3.6259 1707148800 3.6250 1707156000 3.6243 1707163200 3.6274 1707170400 3.6254 1707177600 3.6245 1707184800 3.6324 1707192000 3.6310 1707199200 3.6381 1707206400 3.6334 1707213600 3.6288 1707220800 3.6300 1707228000 3.6324 1707235200 3.6291 1707242400 3.6308 1707249600 3.6298 1707256800 3.6348 1707264000 3.6600 1707271200 3.6352 1707278400 3.7015 1707285600 3.6353 1707292800 3.6360 1707300000 3.6364 1707307200 3.6375 1707314400 3.6402 1707321600 3.6392 1707328800 3.6317 1707336000 3.6346 1707343200 3.6374 1707350400 3.6411 1707357600 3.6423 1707364800 3.6218 1707372000 3.6400 1707386400 3.6402 1707393600 3.6390 1707400800 3.6373 1707408000 3.6393 1707415200 3.6390 1707422400 3.6384 1707429600 3.6419 1707436800 3.6407 1707444000 3.6378 1707451200 3.6366 1707458400 3.6045 1707465600 3.6057 1707472800 3.6066 1707480000 3.5887 1707487200 3.6034 1707494400 3.6000 1707501600 3.5998 1707508800 3.6046 1707516000 3.6017 1707523200 3.6055 1707530400 3.6025 1707537600 3.6011 1707544800 3.6016 1707552000 3.6025 1707559200 3.5990 1707566400 3.5999 1707573600 3.6049 1707580800 3.6055 1707588000 3.6026 1707595200 3.6044 1707609600 3.6075 1707616800 3.6030 1707624000 3.6070 1707631200 3.6032 1707638400 3.6070 1707645600 3.6002 1707652800 3.5950 1707660000 3.5975 1707667200 3.6031 1707674400 3.5997 1707681600 3.6495 1707688800 3.6495 1707696000 3.6506 1707703200 3.6474 1707710400 3.6492 1707717600 3.6519 1707724800 3.6451 1707732000 3.6481 1707739200 3.6464 1707746400 3.6471 1707768000 3.6499 1707782400 3.6499 1707804000 3.6564 1707811200 3.6568 1707818400 3.6565 1707825600 3.6556 1707832800 3.6621 1707847200 3.6570 1707883200 3.6567 1707897600 3.6574 1707904800 3.6565 1707919200 3.6585 1707926400 3.6578 1707940800 3.6527 1707984000 3.6424 1708005600 3.6359 1708012800 3.6363 1708020000 3.6362 1708048800 3.6497 1708070400 3.6513 1708084800 3.6499 1708185600 3.6506 1708243200 3.6505 1708300800 3.6480 1708308000 3.6485 1708336800 3.6449 1708401600 3.6453 1708408800 3.6474 1708423200 3.6467 1708430400 3.6458 1708452000 3.6461 1708459200 3.6507 1708473600 3.6507 1708480800 3.6523 1708502400 3.6482 1708545600 3.6506 1708560000 3.6563 1708567200 3.6538 1708574400 3.6535 1708581600 3.6540 1708603200 3.6535 1708632000 3.6558 1708668000 3.6617 1708754400 3.6641 1708761600 3.6647 1708855200 3.6667 1708934400 3.6628 1708984800 3.6654 1708992000 3.6647 1709028000 3.6646 1709143200 3.6607 1709150400 3.6629 1709244000 3.6664 1709272800 3.6640 1709280000 3.6643 1709517600 3.6653 1709524800 3.6649 1709532000 3.6637 1709539200 3.6636 1709546400 3.6668 1709553600 3.6678 1709560800 3.6678 1709568000 3.6673 1709575200 3.6698 1709582400 3.6696 1709589600 3.6695 1709596800 3.6694 1709604000 3.6689 1709611200 3.6689 1709618400 3.6698 1709625600 3.6681 1709632800 3.6584 1709640000 3.6593 1709647200 3.6645 1709654400 3.6627 1709661600 3.6599 1709668800 3.6626 1709676000 3.6630 1709683200 3.6642 1709690400 3.6637 1709697600 3.6610 1709704800 3.6585 1709712000 3.6590 1709719200 3.6589 1709726400 3.6590 1709733600 3.6586 1709740800 3.6673 1709748000 3.6670 1709755200 3.6678 1709762400 3.6675 1709769600 3.6690 1709776800 3.6684 1709784000 3.6680 1709791200 3.6664 1709798400 3.6630 1709805600 3.6671 1709812800 3.6660 1709820000 3.6660 1709827200 3.6654 1709834400 3.6682 1709841600 3.6683 1709848800 3.6696 1709856000 3.6704 1709863200 3.6703 1709870400 3.6708 1709877600 3.6683 1709884800 3.6713 1709892000 3.6698 1709899200 3.6697 1709906400 3.6654 1709913600 3.6667 1709920800 3.6720 1709928000 3.6705 1709935200 3.6719 1709942400 3.6707 1709949600 3.6713 1709956800 3.6712 1709964000 3.6719 1709971200 3.6726 1709978400 3.6716 1709985600 3.6717 1709992800 3.6716 1710000000 3.6714 1710007200 3.6754 1710014400 3.6718 1710021600 3.6731 1710028800 3.6729 1710036000 3.6736 1710043200 3.6736 1710050400 3.6773 1710057600 3.6739 1710064800 3.6728 1710072000 3.6736 1710079200 3.6733 1710086400 3.6730 1710093600 3.6740 1710100800 3.6717 1710108000 3.6725 1710115200 3.6716 1710122400 3.6707 1710129600 3.6708 1710136800 3.6711 1710144000 3.6610 1710151200 3.6683 1710158400 3.6679 1710165600 3.6651 1710172800 3.6655 1710180000 3.6680 1710187200 3.6664 1710194400 3.6664 1710201600 3.6674 1710208800 3.6702 1710216000 3.6696 1710223200 3.6690 1710230400 3.6620 1710237600 3.6698 1710244800 5.2182 1710252000 5.2189 1710259200 5.2234 1710266400 5.2222 1710273600 5.2189 1710280800 5.2148 1710288000 5.2090 1710295200 5.2093 1710302400 5.2093 1710309600 5.2088 1710316800 5.2101 1710324000 5.2083 1710331200 5.2056 1710338400 5.2061 1710345600 5.2080 1710352800 5.2135 1710360000 5.2115 1710367200 5.2065 1710374400 5.2072 1710381600 5.2098 1710388800 5.2076 1710396000 5.2075 1710403200 5.2069 1710410400 5.1981 1710417600 5.2019 1710424800 5.2010 1710432000 5.2034 1710439200 5.2027 1710446400 5.2000 1710453600 5.2018 1710460800 5.1999 1710468000 5.1978 1710475200 5.1976 1710482400 5.1933 1710489600 5.1936 1710496800 5.1897 1710504000 5.1906 1710511200 5.1883 1710518400 5.1891 1710525600 5.1935 1710532800 5.1955 1710540000 5.1978 1710547200 5.1971 1710554400 5.1971 1710561600 5.2001 1710568800 5.1989 1710576000 5.1968 1710583200 5.1961 1710590400 5.1948 1710597600 5.2020 1710604800 5.2056 1710612000 5.2051 1710619200 5.2030 1710626400 5.2019 1710633600 5.2027 1710640800 5.2030 1710648000 5.2011 1710655200 5.2010 1710662400 5.2020 1710669600 5.2002 1710676800 5.2007 1710684000 5.1973 1710691200 5.2045 1710698400 5.2060 1710705600 5.2058 1710712800 5.2061 1710720000 5.2077 1710727200 5.2067 1710734400 5.2063 1710741600 5.2071 1710748800 5.2072 1710756000 5.2070 1710763200 5.2052 1710770400 5.2027 1710777600 5.2065 1710784800 5.2144 1710792000 5.2116 1710799200 5.2114 1710806400 5.2071 1710813600 5.2120 1710820800 5.2124 1710828000 5.2105 1710835200 5.2032 1710842400 5.2047 1710849600 5.2090 1710856800 5.2079 1710864000 5.1914 1710871200 5.1928 1710878400 5.1934 1710885600 5.1955 1710892800 5.2083 1710900000 5.2058 1710907200 5.2001 1710914400 5.2073 1710921600 5.1969 1710928800 5.1975 1710936000 5.1990 1710943200 5.1953 1710950400 5.1985 1710957600 5.1988 1710964800 5.1967 1710972000 5.1748 1710979200 5.1754 1710986400 5.1967 1710993600 5.1952 1711000800 5.1962 1711008000 5.1950 1711015200 5.1932 1711022400 5.1938 1711029600 5.1984 1711036800 5.1953 1711044000 5.1945 1711051200 5.1958 1711058400 5.1932 1711065600 5.1913 1711072800 5.1945 1711080000 5.1910 1711087200 5.1840 1711094400 5.1795 1711101600 5.1810 1711108800 5.1811 1711116000 5.1743 1711123200 5.1831 1711130400 5.1831 1711137600 5.1842 1711144800 5.1866 1711152000 5.1842 1711159200 5.1827 1711166400 5.1817 1711173600 5.1740 1711180800 5.1852 1711188000 5.1788 1711195200 5.1802 1711202400 5.1795 1711209600 5.1808 1711216800 5.1835 1711224000 5.1826 1711231200 5.1800 1711238400 5.1826 1711245600 5.1851 1711252800 5.1847 1711260000 5.1855 1711267200 5.1835 1711274400 5.1858 1711281600 5.1839 1711288800 5.1814 1711296000 5.1876 1711303200 5.1826 1711310400 5.1717 1711317600 5.1838 1711324800 5.1845 1711332000 5.1832 1711339200 5.1845 1711346400 5.1835 1711353600 5.1795 1711360800 5.1856 1711368000 5.1852 1711375200 5.1801 1711382400 5.1866 1711389600 5.1877 1711396800 5.1876 1711404000 5.1898 1711411200 5.1883 1711418400 5.1880 1711425600 5.1886 1711432800 5.1846 1711440000 5.1858 1711447200 5.1840 1711454400 5.1851 1711461600 5.1847 1711468800 5.1791 1711476000 5.1800 1711483200 5.1806 1711490400 5.1871 1711497600 5.1883 1711504800 5.1875 1711512000 5.1879 1711519200 5.1872 1711526400 5.1858 1711533600 5.1875 1711540800 5.1887 1711548000 5.1783 1711555200 5.1821 1711562400 5.1794 1711569600 5.1824 1711576800 5.1837 1711584000 5.1818 1711591200 5.1751 1711598400 5.1666 1711605600 5.1685 1711612800 5.1652 1711620000 5.1675 1711627200 5.1598 1711634400 5.1619 1711641600 5.1629 1711648800 5.1624 1711656000 5.1696