1377813600 3.8071 1377820800 3.8039 1377828000 3.8077 1377835200 3.8074 1377842400 3.8068 1377849600 3.8076 1377856800 3.8061 1377864000 3.8071 1377871200 3.8077 1377878400 3.8077 1377885600 3.8087 1377892800 3.8079 1377900000 3.8080 1377907200 3.8096 1377914400 3.8088 1377921600 3.8081 1377928800 3.8066 1377936000 3.8084 1377943200 3.8094 1377950400 3.8073 1377957600 3.8069 1377964800 3.8078 1377972000 3.8069 1377979200 3.8074 1377986400 3.8070 1377993600 3.8074 1378000800 3.8071 1378008000 3.8074 1378015200 3.8078 1378022400 3.8064 1378029600 3.8060 1378036800 3.8057 1378044000 3.8049 1378051200 3.8049 1378058400 3.8053 1378065600 3.8050 1378072800 3.8054 1378080000 3.8056 1378087200 3.8057 1378094400 3.8069 1378101600 3.8068 1378108800 3.8058 1378116000 3.8049 1378123200 3.8052 1378130400 3.8071 1378137600 3.8067 1378144800 3.8067 1378152000 3.8072 1378159200 3.8073 1378166400 3.8063 1378173600 3.8060 1378180800 3.8057 1378188000 3.8057 1378195200 3.8064 1378202400 3.8048 1378209600 3.8060 1378216800 3.8058 1378224000 3.8059 1378231200 3.8065 1378238400 3.8071 1378245600 3.8066 1378252800 3.8065 1378260000 3.8057 1378267200 3.8058 1378274400 3.8067 1378281600 3.8077 1378288800 3.8073 1378296000 3.8062 1378303200 3.8058 1378310400 3.8043 1378317600 3.8040 1378324800 3.8046 1378332000 3.8051 1378339200 3.8045 1378346400 3.8041 1378353600 3.8053 1378360800 3.8049 1378368000 3.8053 1378375200 3.8049 1378382400 3.8075 1378389600 3.8067 1378396800 3.8049 1378404000 3.8043 1378411200 3.8054 1378418400 3.8043 1378425600 3.8054 1378432800 3.8039 1378440000 3.8039 1378447200 3.8063 1378454400 3.8050 1378461600 3.8064 1378468800 3.8046 1378476000 3.8044 1378483200 3.8018 1378490400 3.8000 1378497600 3.8000 1378504800 3.7997 1378512000 3.7994 1378519200 3.7990 1378526400 3.7996 1378533600 3.7992 1378540800 3.8004 1378548000 3.7983 1378555200 3.7990 1378562400 3.7987 1378569600 3.7991 1378576800 3.7973 1378584000 3.7987 1378591200 3.8005 1378598400 3.7990 1378605600 3.7980 1378612800 3.7986 1378620000 3.7980 1378627200 3.7981 1378634400 3.7979 1378641600 3.7998 1378648800 3.7997 1378656000 3.8002 1378663200 3.7996 1378670400 3.7999 1378677600 3.7996 1378684800 3.8005 1378692000 3.8000 1378699200 3.7975 1378706400 3.7970 1378713600 3.7979 1378720800 3.7985 1378728000 3.7992 1378735200 3.7995 1378742400 3.7992 1378749600 3.7991 1378756800 3.7996 1378764000 3.7991 1378771200 3.7991 1378778400 3.7989 1378785600 3.7990 1378792800 3.7987 1378800000 3.7984 1378807200 3.7971 1378814400 3.7969 1378821600 3.7976 1378828800 3.7973 1378836000 3.7973 1378843200 3.7978 1378850400 3.7980 1378857600 3.7975 1378864800 3.7977 1378872000 3.8001 1378879200 3.8000 1378886400 3.8009 1378893600 3.7966 1378900800 3.7977 1378908000 3.7976 1378915200 3.7975 1378922400 3.7978 1378929600 3.7972 1378936800 3.7972 1378944000 3.7974 1378951200 3.7975 1378958400 3.8000 1378965600 3.7979 1378972800 3.7980 1378980000 3.7981 1378987200 3.7983 1378994400 3.7980 1379001600 3.7984 1379008800 3.7974 1379016000 3.7973 1379023200 3.7959 1379030400 3.7993 1379037600 3.7995 1379044800 3.7989 1379052000 3.7992 1379059200 3.7994 1379066400 3.7983 1379073600 3.7984 1379080800 3.7991 1379088000 3.7994 1379095200 3.7987 1379102400 3.7986 1379109600 3.8001 1379116800 3.7998 1379124000 3.7999 1379131200 3.7998 1379138400 3.7998 1379145600 3.8000 1379152800 3.7995 1379160000 3.8011 1379167200 3.8004 1379174400 3.8002 1379181600 3.8005 1379188800 3.8003 1379196000 3.8001 1379203200 3.8001 1379210400 3.8004 1379217600 3.8011 1379224800 3.8002 1379232000 3.8004 1379239200 3.8001 1379246400 3.8005 1379253600 3.8008 1379260800 3.8007 1379268000 3.8002 1379275200 3.7999 1379282400 3.7998 1379289600 3.7993 1379296800 3.7994 1379304000 3.8007 1379311200 3.7993 1379318400 3.7993 1379325600 3.7993 1379332800 3.7993 1379340000 3.7993 1379347200 3.7980 1379354400 3.7992 1379361600 3.8005 1379368800 3.7998 1379376000 3.8006 1379383200 3.8016 1379390400 3.8003 1379397600 3.8000 1379404800 3.8002 1379412000 3.8004 1379419200 3.8002 1379426400 3.8001 1379433600 3.7974 1379440800 3.7987 1379448000 3.7988 1379455200 3.7978 1379462400 3.7978 1379469600 3.7983 1379476800 3.7977 1379484000 3.7990 1379491200 3.7982 1379498400 3.7976 1379505600 3.7970 1379512800 3.7976 1379520000 3.7985 1379527200 3.7986 1379534400 3.7984 1379541600 3.7991 1379548800 3.8003 1379556000 3.8000 1379563200 3.8009 1379570400 3.8011 1379577600 3.8006 1379584800 3.7998 1379592000 3.7985 1379599200 3.7993 1379606400 3.8008 1379613600 3.8006 1379620800 3.8017 1379628000 3.8005 1379635200 3.7997 1379642400 3.8006 1379649600 3.8008 1379656800 3.8007 1379664000 3.8003 1379671200 3.8021 1379678400 3.8022 1379685600 3.8027 1379692800 3.8017 1379700000 3.8010 1379707200 3.8011 1379714400 3.8005 1379721600 3.8009 1379728800 3.8001 1379736000 3.7998 1379743200 3.7900 1379750400 3.7994 1379757600 3.7999 1379764800 3.7997 1379772000 3.8006 1379779200 3.8000 1379786400 3.8006 1379793600 3.8003 1379800800 3.7999 1379808000 3.7995 1379815200 3.8011 1379822400 3.8006 1379829600 3.7996 1379836800 3.8003 1379844000 3.8001 1379851200 3.7998 1379858400 3.7994 1379865600 3.7992 1379872800 3.8001 1379880000 3.8012 1379887200 3.8026 1379894400 3.8027 1379901600 3.8022 1379908800 3.8035 1379916000 3.8024 1379923200 3.8639 1379930400 3.8636 1379937600 3.8649 1379944800 3.8654 1379952000 3.8658 1379959200 3.8644 1379966400 3.8121 1379973600 3.8106 1379980800 3.8094 1379988000 3.8094 1379995200 3.8098 1380002400 3.8120 1380009600 3.8011 1380016800 3.8022 1380024000 3.8023 1380031200 3.8000 1380038400 3.8704 1380045600 3.8567 1380052800 3.8575 1380060000 3.8576 1380067200 3.8581 1380074400 3.8586 1380081600 3.8571 1380088800 3.8572 1380096000 3.8555 1380103200 3.8567 1380110400 3.8572 1380117600 3.8574 1380124800 3.8573 1380132000 3.8566 1380139200 3.8554 1380146400 3.8578 1380153600 3.8572 1380160800 3.8569 1380168000 3.8582 1380175200 3.8566 1380182400 3.8585 1380189600 3.8513 1380196800 3.8517 1380204000 3.8520 1380211200 3.8523 1380218400 3.8504 1380225600 3.8525 1380232800 3.8526 1380240000 3.8528 1380247200 3.8529 1380254400 3.8538 1380261600 3.8530 1380268800 3.8529 1380276000 3.8527 1380283200 3.8545 1380290400 3.8550 1380297600 3.8569 1380304800 3.8546 1380312000 3.8555 1380319200 3.8515 1380326400 3.8554 1380333600 3.8549 1380340800 3.8540 1380348000 3.8538 1380355200 3.8534 1380362400 3.8549 1380369600 3.8550 1380376800 3.8550 1380384000 3.8553 1380391200 3.8551 1380398400 3.8555 1380405600 3.8558 1380412800 3.8563 1380420000 3.8562 1380427200 3.8560 1380434400 3.8562 1380441600 3.8566 1380448800 3.8560 1380456000 3.8560 1380463200 3.8557 1380470400 3.8556 1380477600 3.8552 1380484800 3.8544 1380492000 3.8565 1380499200 3.8558 1380506400 3.8563 1380513600 3.8559 1380520800 3.8563 1380528000 3.8551 1380535200 3.8555 1380542400 3.8555 1380549600 3.8576 1380556800 3.8549 1380564000 3.8561 1380571200 3.8565 1380578400 3.8565 1380585600 3.8555 1380592800 3.8560 1380600000 3.8552 1380607200 3.8553 1380614400 3.7980 1380621600 3.8018 1380628800 3.8010 1380636000 3.8002 1380643200 3.7998 1380650400 3.7990 1380657600 3.7986 1380664800 3.8593 1380672000 3.8575 1380679200 3.8570 1380686400 3.8560 1380693600 3.8573 1380700800 3.8541 1380708000 3.8570 1380715200 3.8576 1380722400 3.8593 1380729600 3.8584 1380736800 3.8591 1380744000 3.8579 1380751200 3.8570 1380758400 3.8559 1380765600 3.8562 1380772800 3.8571 1380780000 3.8562 1380787200 3.8562 1380794400 3.8556 1380801600 3.8556 1380808800 3.8557 1380816000 3.8569 1380823200 3.8578 1380830400 3.8564 1380837600 3.8561 1380844800 3.8572 1380852000 3.8571 1380859200 3.8578 1380866400 3.8581 1380873600 3.8575 1380880800 3.8563 1380888000 3.8543 1380895200 3.8564 1380902400 3.8562 1380909600 3.8564 1380916800 3.8559 1380924000 3.8553 1380931200 3.8558 1380938400 3.8533 1380945600 3.8532 1380952800 3.8521 1380960000 3.8522 1380967200 3.8526 1380974400 3.8521 1380981600 3.8536 1380988800 3.8558 1380996000 3.8539 1381003200 3.8554 1381010400 3.8538 1381017600 3.8542 1381024800 3.8551 1381032000 3.8543 1381039200 3.8540 1381046400 3.8542 1381053600 3.8538 1381060800 3.8523 1381068000 3.8549 1381075200 3.8534 1381082400 3.8531 1381089600 3.8535 1381096800 3.8539 1381104000 3.8519 1381111200 3.8521 1381118400 3.8525 1381125600 3.8523 1381132800 3.8520 1381140000 3.8520 1381147200 3.8523 1381154400 3.8528 1381161600 3.8534 1381168800 3.8523 1381176000 3.8543 1381183200 3.8524 1381190400 3.8527 1381197600 3.8510 1381204800 3.8533 1381212000 3.8547 1381219200 3.8525 1381226400 3.8533 1381233600 3.8522 1381240800 3.8515 1381248000 3.8515 1381255200 3.8515 1381262400 3.8524 1381269600 3.8538 1381276800 3.8533 1381284000 3.8541 1381291200 3.8540 1381298400 3.8521 1381305600 3.8530 1381312800 3.8521 1381320000 3.8546 1381327200 3.8537 1381334400 3.8547 1381341600 3.8540 1381348800 3.8536 1381356000 3.8565 1381363200 3.8543 1381370400 3.8539 1381377600 3.8536 1381384800 3.8543 1381392000 3.8540 1381399200 3.8551 1381406400 3.8557 1381413600 3.8551 1381420800 3.8549 1381428000 3.8546 1381435200 3.8550 1381442400 3.8566 1381449600 3.8543 1381456800 3.8553 1381464000 3.8540 1381471200 3.8556 1381478400 3.8537 1381485600 3.8547 1381492800 3.8545 1381500000 3.7967 1381507200 3.7990 1381514400 3.7996 1381521600 3.8020 1381528800 3.8017 1381536000 3.8022 1381543200 3.8008 1381550400 3.8029 1381557600 3.8021 1381564800 3.8019 1381572000 3.8014 1381579200 3.8025 1381586400 3.8021 1381593600 3.8026 1381600800 3.8023 1381608000 3.8028 1381615200 3.8023 1381622400 3.8014 1381629600 3.8023 1381636800 3.8022 1381644000 3.8021 1381651200 3.8022 1381658400 3.8015 1381665600 3.8021 1381672800 3.8014 1381680000 3.8013 1381687200 3.8011 1381694400 3.8012 1381701600 3.8010 1381708800 3.8011 1381716000 3.8012 1381723200 3.8025 1381730400 3.8026 1381737600 3.8023 1381744800 3.8022 1381752000 3.8016 1381759200 3.8013 1381766400 3.8023 1381773600 3.8025 1381780800 3.8036 1381788000 3.8032 1381795200 3.8036 1381802400 3.8028 1381809600 3.8031 1381816800 3.8038 1381824000 3.8038 1381831200 3.8045 1381838400 3.8044 1381845600 3.8024 1381852800 3.8038 1381860000 3.8068 1381867200 3.8094 1381874400 3.8095 1381881600 3.8054 1381888800 3.8091 1381896000 3.8095 1381903200 3.8077 1381910400 3.8070 1381917600 3.8065 1381924800 3.8068 1381932000 3.8071 1381939200 3.8083 1381946400 3.8102 1381953600 3.8104 1381960800 3.8100 1381968000 3.8108 1381975200 3.8113 1381982400 3.8109 1381989600 3.8099 1381996800 3.8091 1382004000 3.8086 1382011200 3.8092 1382018400 3.8098 1382025600 3.8082 1382032800 3.8087 1382040000 3.8093 1382047200 3.8090 1382054400 3.8097 1382061600 3.8093 1382068800 3.8089 1382076000 3.8088 1382083200 3.8079 1382090400 3.8084 1382097600 3.8084 1382104800 3.8086 1382112000 3.8094 1382119200 3.8091 1382126400 3.8089 1382133600 3.8087 1382140800 3.8093 1382148000 3.8089 1382155200 3.8092 1382162400 3.8089 1382169600 3.8089 1382176800 3.8090 1382184000 3.8113 1382191200 3.8129 1382198400 3.8117 1382205600 3.8111 1382212800 3.8107 1382220000 3.8089 1382227200 3.8092 1382234400 3.8090 1382241600 3.8100 1382248800 3.8091 1382256000 3.8088 1382263200 3.8092 1382270400 3.8096 1382277600 3.8094 1382284800 3.8092 1382292000 3.8093 1382299200 3.8098 1382306400 3.8096 1382313600 3.8093 1382320800 3.7954 1382328000 3.7958 1382335200 3.8082 1382342400 3.8084 1382349600 3.8084 1382356800 3.8079 1382364000 3.8097 1382371200 3.8086 1382378400 3.8073 1382385600 3.8087 1382392800 3.8087 1382400000 3.8090 1382407200 3.8087 1382414400 3.8078 1382421600 3.8079 1382428800 3.8073 1382436000 3.8090 1382443200 3.8088 1382450400 3.8083 1382457600 3.8118 1382464800 3.8082 1382472000 3.8081 1382479200 3.8096 1382486400 3.8100 1382493600 3.8096 1382500800 3.8103 1382508000 3.8110 1382515200 3.8107 1382522400 3.8114 1382529600 3.8110 1382536800 3.8111 1382544000 3.8105 1382551200 3.8105 1382558400 3.8081 1382565600 3.8092 1382572800 3.8092 1382580000 3.8088 1382587200 3.8093 1382594400 3.8078 1382601600 3.8080 1382608800 3.8110 1382616000 3.8100 1382623200 3.8097 1382630400 3.8090 1382637600 3.8083 1382644800 3.8109 1382652000 3.8090 1382659200 3.8102 1382666400 3.8104 1382673600 3.8427 1382680800 3.8093 1382688000 3.8098 1382695200 3.8091 1382702400 3.8099 1382709600 3.8098 1382716800 3.8084 1382724000 3.8096 1382731200 3.8099 1382738400 3.8095 1382745600 3.8105 1382752800 3.8096 1382760000 3.8098 1382767200 3.8095 1382774400 3.8087 1382781600 3.8102 1382788800 3.8098 1382796000 3.8095 1382803200 3.8080 1382810400 3.8079 1382817600 3.8076 1382824800 3.8069 1382832000 3.8071 1382839200 3.8066 1382846400 3.8073 1382853600 3.8076 1382860800 3.8069 1382868000 3.8078 1382875200 3.8081 1382882400 3.8077 1382889600 3.8081 1382896800 3.8073 1382904000 3.8078 1382911200 3.8079 1382918400 3.8081 1382925600 3.8080 1382932800 3.8085 1382940000 3.8080 1382947200 3.8080 1382954400 3.8080 1382961600 3.8083 1382968800 3.8085 1382976000 3.8093 1382983200 3.8207 1382990400 3.8219 1382997600 3.8234 1383004800 3.8241 1383012000 3.8247 1383019200 3.8237 1383026400 3.8224 1383033600 3.8243 1383040800 3.8231 1383048000 3.8231 1383055200 3.8229 1383062400 3.8230 1383069600 3.8185 1383076800 3.8181 1383084000 3.8180 1383091200 3.8185 1383098400 3.8188 1383105600 3.8188 1383112800 3.8182 1383120000 3.8193 1383127200 3.8192 1383134400 3.8199 1383141600 3.8185 1383148800 3.8190 1383156000 3.8196 1383163200 3.8199 1383170400 3.8224 1383177600 3.8195 1383184800 3.8264 1383192000 3.8209 1383199200 3.8206 1383206400 3.8215 1383213600 3.8213 1383220800 3.8203 1383228000 3.8202 1383235200 3.8204 1383242400 3.8179 1383249600 3.8200 1383256800 3.8198 1383264000 3.8202 1383271200 3.8202 1383278400 3.8207 1383285600 3.8188 1383292800 3.8199 1383300000 3.8200 1383307200 3.8202 1383314400 3.8199 1383321600 3.8188 1383328800 3.8188 1383336000 3.8188 1383343200 3.8182 1383350400 3.8184 1383357600 3.8185 1383364800 3.8188 1383372000 3.8182 1383379200 3.8191 1383386400 3.8187 1383393600 3.8186 1383400800 3.8190 1383408000 3.8189 1383415200 3.8187 1383422400 3.8206 1383429600 3.8203 1383436800 3.8206 1383444000 3.8197 1383451200 3.8215 1383458400 3.8205 1383465600 3.7841 1383472800 3.7850 1383480000 3.8205 1383487200 3.8202 1383494400 3.8199 1383501600 3.8191 1383508800 3.8207 1383516000 3.8208 1383523200 3.8204 1383530400 3.8206 1383537600 3.8209 1383544800 3.8198 1383552000 3.8204 1383559200 3.8187 1383566400 3.8190 1383573600 3.8228 1383580800 3.8202 1383588000 3.8194 1383595200 3.8190 1383602400 3.8201 1383609600 3.8204 1383616800 3.8191 1383624000 3.8194 1383631200 3.8193 1383638400 3.8190 1383645600 3.8185 1383652800 3.8195 1383660000 3.8192 1383667200 3.8204 1383674400 3.8195 1383681600 3.8198 1383688800 3.8209 1383696000 3.8208 1383703200 3.7855 1383710400 3.7846 1383717600 3.7852 1383724800 3.7861 1383732000 3.7860 1383739200 3.8220 1383746400 3.8216 1383753600 3.8216 1383760800 3.8233 1383768000 3.8225 1383775200 3.8236 1383782400 3.8216 1383789600 3.8220 1383796800 3.8224 1383804000 3.8223 1383811200 3.8220 1383818400 3.8221 1383825600 3.8218 1383832800 3.8221 1383840000 3.8224 1383847200 3.8245 1383854400 3.8241 1383861600 3.8256 1383868800 3.8257 1383876000 3.8260 1383883200 3.8260 1383890400 3.8258 1383897600 3.8238 1383904800 3.8247 1383912000 3.8241 1383919200 3.8240 1383926400 3.8259 1383933600 3.8259 1383940800 3.8301 1383948000 3.8251 1383955200 3.8253 1383962400 3.8255 1383969600 3.8248 1383976800 3.8253 1383984000 3.8255 1383991200 3.8256 1383998400 3.8256 1384005600 3.8258 1384012800 3.8266 1384020000 3.8278 1384027200 3.8275 1384034400 3.8273 1384041600 3.8266 1384048800 3.8270 1384056000 3.8274 1384063200 3.8276 1384070400 3.8277 1384077600 3.8274 1384084800 3.8268 1384092000 3.8277 1384099200 3.8278 1384106400 3.8276 1384113600 3.8276 1384120800 3.8276 1384128000 3.8274 1384135200 3.8272 1384142400 3.8270 1384149600 3.8251 1384156800 3.8227 1384164000 3.8247 1384171200 3.8247 1384178400 3.8258 1384185600 3.8251 1384192800 3.8269 1384200000 3.8265 1384207200 3.8264 1384214400 3.8264 1384221600 3.8257 1384228800 3.8256 1384236000 3.8258 1384243200 3.8271 1384250400 3.8279 1384257600 3.8285 1384264800 3.8277 1384272000 3.8281 1384279200 3.8304 1384286400 3.8301 1384293600 3.8304 1384300800 3.8306 1384308000 3.8300 1384315200 3.8301 1384322400 3.8300 1384329600 3.8331 1384336800 3.8321 1384344000 3.8315 1384351200 3.8320 1384358400 3.8327 1384365600 3.8316 1384372800 3.8315 1384380000 3.8338 1384387200 3.8345 1384394400 3.8339 1384401600 3.8347 1384408800 3.8337 1384416000 3.8336 1384423200 3.8332 1384430400 3.8333 1384437600 3.8430 1384444800 3.8440 1384452000 3.8429 1384459200 3.8433 1384466400 3.8447 1384473600 3.8452 1384480800 3.8455 1384488000 3.8461 1384495200 3.8457 1384502400 3.8454 1384509600 3.8455 1384516800 3.8472 1384524000 3.8466 1384531200 3.8476 1384538400 3.8488 1384545600 3.8490 1384552800 3.8489 1384560000 3.8484 1384567200 3.8483 1384574400 3.8479 1384581600 3.8477 1384588800 3.8461 1384596000 3.8472 1384603200 3.8469 1384610400 3.8467 1384617600 3.8468 1384624800 3.8495 1384632000 3.8474 1384639200 3.8477 1384646400 3.8473 1384653600 3.8480 1384660800 3.8478 1384668000 3.8478 1384675200 3.8479 1384682400 3.8473 1384689600 3.8473 1384696800 3.8465 1384704000 3.8462 1384711200 3.8465 1384718400 3.8477 1384725600 3.8477 1384732800 3.8492 1384740000 3.8478 1384747200 3.8479 1384754400 3.8477 1384761600 3.8473 1384768800 3.8466 1384776000 3.8478 1384783200 3.8480 1384790400 3.8501 1384797600 3.8493 1384804800 3.8476 1384812000 3.8492 1384819200 3.8521 1384826400 3.8519 1384833600 3.8523 1384840800 3.8525 1384848000 3.8524 1384855200 3.8528 1384862400 3.8539 1384869600 3.8541 1384876800 3.8546 1384884000 3.8569 1384891200 3.8571 1384898400 3.8565 1384905600 3.8580 1384912800 3.8570 1384920000 3.8569 1384927200 3.8568 1384934400 3.8442 1384941600 3.8447 1384948800 3.8445 1384956000 3.8464 1384963200 3.8451 1384970400 3.8453 1384977600 3.8449 1384984800 3.8441 1384992000 3.8445 1384999200 3.8933 1385006400 3.8435 1385013600 3.8432 1385020800 3.8428 1385028000 3.8432 1385035200 3.8444 1385042400 3.8446 1385049600 3.8447 1385056800 3.8502 1385064000 3.8494 1385071200 3.8494 1385078400 3.8502 1385085600 3.8511 1385092800 3.8497 1385100000 3.8493 1385107200 3.8498 1385114400 3.8502 1385121600 3.8506 1385128800 3.8510 1385136000 3.8503 1385143200 3.8481 1385150400 3.8473 1385157600 3.8478 1385164800 3.8478 1385172000 3.8482 1385179200 3.8482 1385186400 3.8472 1385193600 3.8477 1385200800 3.8481 1385208000 3.8483 1385215200 3.8475 1385222400 3.8475 1385229600 3.8474 1385236800 3.8476 1385244000 3.8472 1385251200 3.8472 1385258400 3.8469 1385265600 3.8467 1385272800 3.8471 1385280000 3.8472 1385287200 3.8475 1385294400 3.8479 1385301600 3.8479 1385308800 3.8477 1385316000 3.8465 1385323200 3.8460 1385330400 3.8473 1385337600 3.8473 1385344800 3.8470 1385352000 3.8476 1385359200 3.8474 1385366400 3.8480 1385373600 3.8473 1385380800 3.8478 1385388000 3.8479 1385395200 3.8470 1385402400 3.8486 1385409600 3.8492 1385416800 3.8482 1385424000 3.8481 1385431200 3.8477 1385438400 3.8473 1385445600 3.8470 1385452800 3.8485 1385460000 3.8484 1385467200 3.8474 1385474400 3.8460 1385481600 3.8468 1385488800 3.8457 1385496000 3.8461 1385503200 3.8479 1385510400 3.8473 1385517600 3.8478 1385524800 3.8478 1385532000 3.8467 1385539200 3.8465 1385546400 3.8459 1385553600 3.8454 1385560800 3.8454 1385568000 3.8458 1385575200 3.8455 1385582400 3.8449 1385589600 3.8464 1385596800 3.8469 1385604000 3.8467 1385611200 3.8467 1385618400 3.8482 1385625600 3.8485 1385632800 3.8473 1385640000 3.8473 1385647200 3.8466 1385654400 3.8465 1385661600 3.8472 1385668800 3.8469 1385676000 3.8477 1385683200 3.8481 1385690400 3.8466 1385697600 3.7934 1385704800 3.8477 1385712000 3.8480 1385719200 3.8481 1385726400 3.8485 1385733600 3.8494 1385740800 3.8488 1385748000 3.8486 1385755200 3.8497 1385762400 3.8486 1385769600 3.8488 1385776800 3.8484 1385784000 3.8482 1385791200 3.8477 1385798400 3.8482 1385805600 3.8511 1385812800 3.8504 1385820000 3.8494 1385827200 3.8495 1385834400 3.8486 1385841600 3.8490 1385848800 3.8489 1385856000 3.8484 1385863200 3.8484 1385870400 3.8490 1385877600 3.8491 1385884800 3.8493 1385892000 3.8491 1385899200 3.8498 1385906400 3.8485 1385913600 3.8481 1385920800 3.8497 1385928000 3.8500 1385935200 3.8495 1385942400 3.8494 1385949600 3.8501 1385956800 3.8488 1385964000 3.8492 1385971200 3.8496 1385978400 3.8507 1385985600 3.8475 1385992800 3.8477 1386000000 3.8477 1386007200 3.8477 1386014400 3.8491 1386021600 3.8478 1386028800 3.8487 1386036000 3.8468 1386043200 3.8474 1386050400 3.8486 1386057600 3.8490 1386064800 3.8483 1386072000 3.8484 1386079200 3.8492 1386086400 3.8493 1386093600 3.8483 1386100800 3.8485 1386108000 3.8482 1386115200 3.8479 1386122400 3.8485 1386129600 3.8487 1386136800 3.8494 1386144000 3.8488 1386151200 3.8476 1386158400 3.8465 1386165600 3.8476 1386172800 3.8471 1386180000 3.8472 1386187200 3.8471 1386194400 3.8485 1386201600 3.8490 1386208800 3.8483 1386216000 3.8488 1386223200 3.9302 1386230400 3.8480 1386237600 3.8477 1386244800 3.8500 1386252000 3.8503 1386259200 3.8501 1386266400 3.8505 1386273600 3.8476 1386280800 3.8499 1386288000 3.8506 1386295200 3.8494 1386302400 3.8512 1386309600 3.8508 1386316800 3.8508 1386324000 3.8503 1386331200 3.8510 1386338400 3.8493 1386345600 3.8494 1386352800 3.8493 1386360000 3.8503 1386367200 3.8497 1386374400 3.8505 1386381600 3.8505 1386388800 3.8504 1386396000 3.8499 1386403200 3.8495 1386410400 3.8504 1386417600 3.8500 1386424800 3.8490 1386432000 3.8492 1386439200 3.8494 1386446400 3.8490 1386453600 3.8508 1386460800 3.8501 1386468000 3.8496 1386475200 3.8500 1386482400 3.8497 1386489600 3.8505 1386496800 3.8503 1386504000 3.8504 1386511200 3.8504 1386518400 3.8506 1386525600 3.8515 1386532800 3.8505 1386540000 3.8499 1386547200 3.8497 1386554400 3.8492 1386561600 3.8497 1386568800 3.8495 1386576000 3.8511 1386583200 3.8516 1386590400 3.8513 1386597600 3.8508 1386604800 3.8499 1386612000 3.8496 1386619200 3.8499 1386626400 3.8476 1386633600 3.8502 1386640800 3.8480 1386648000 3.8487 1386655200 3.8487 1386662400 3.8501 1386669600 3.8495 1386676800 3.8476 1386684000 3.8475 1386691200 3.8483 1386698400 3.8480 1386705600 3.8492 1386712800 3.8481 1386720000 3.8482 1386727200 3.8484 1386734400 3.8489 1386741600 3.8484 1386748800 3.8492 1386756000 3.8494 1386763200 3.8516 1386770400 3.8504 1386777600 3.8487 1386784800 3.8482 1386792000 3.8475 1386799200 3.8479 1386806400 3.8492 1386813600 3.8493 1386820800 3.8015 1386828000 3.8490 1386835200 3.8492 1386842400 3.8484 1386849600 3.8490 1386856800 3.8488 1386864000 3.8499 1386871200 3.8509 1386878400 3.8509 1386885600 3.8498 1386892800 3.8514 1386900000 3.8511 1386907200 3.8509 1386914400 3.8506 1386921600 3.8527 1386928800 3.8529 1386936000 3.8522 1386943200 3.8518 1386950400 3.8521 1386957600 3.8511 1386964800 3.8506 1386972000 3.8493 1386979200 3.8497 1386986400 3.8498 1386993600 3.8492 1387000800 3.8508 1387008000 3.8503 1387015200 3.8505 1387022400 3.8500 1387029600 3.8510 1387036800 3.8506 1387044000 3.8522 1387051200 3.8520 1387058400 3.8508 1387065600 3.8521 1387072800 3.8513 1387080000 3.8517 1387087200 3.8519 1387094400 3.8520 1387101600 3.8516 1387108800 3.8517 1387116000 3.8545 1387123200 3.8531 1387130400 3.8500 1387137600 3.8511 1387144800 3.8507 1387152000 3.8501 1387159200 3.8506 1387166400 3.8510 1387173600 3.8499 1387180800 3.8511 1387188000 3.8508 1387195200 3.8515 1387202400 3.8519 1387209600 3.8521 1387216800 3.8525 1387224000 3.8531 1387231200 3.8528 1387238400 3.8524 1387245600 3.8530 1387252800 3.8532 1387260000 3.8535 1387267200 3.8526 1387274400 3.8527 1387281600 3.8653 1387288800 3.8539 1387296000 3.8536 1387303200 3.8543 1387310400 3.8515 1387317600 3.8530 1387324800 3.8508 1387332000 3.8512 1387339200 3.8524 1387346400 3.8517 1387353600 3.8494 1387360800 3.8516 1387368000 3.8518 1387375200 3.8518 1387382400 3.8516 1387389600 3.8524 1387396800 3.8528 1387404000 3.8524 1387411200 3.8526 1387418400 3.8532 1387425600 3.8533 1387432800 3.8535 1387440000 3.8533 1387447200 3.8535 1387454400 3.8537 1387461600 3.8528 1387468800 3.8533 1387476000 3.8535 1387483200 3.8529 1387490400 3.8529 1387497600 3.8539 1387504800 3.8530 1387512000 3.8523 1387519200 3.8514 1387526400 3.8526 1387533600 3.8536 1387540800 3.8542 1387548000 3.8537 1387555200 3.8537 1387562400 3.8536 1387569600 3.8530 1387576800 3.8536 1387584000 3.8535 1387591200 3.8535 1387598400 3.8541 1387605600 3.8534 1387612800 3.8535 1387620000 3.8531 1387627200 3.8046 1387634400 3.8050 1387641600 3.8539 1387648800 3.8540 1387656000 3.8532 1387663200 3.8529 1387670400 3.8571 1387677600 3.8568 1387684800 3.8568 1387692000 3.8556 1387699200 3.8545 1387706400 3.8548 1387713600 3.8549 1387720800 3.8547 1387728000 3.8551 1387735200 3.8551 1387742400 3.8553 1387749600 3.8549 1387756800 3.8552 1387764000 3.8550 1387771200 3.8552 1387778400 3.8552 1387785600 3.8557 1387792800 3.8552 1387800000 3.8552 1387807200 3.8559 1387814400 3.8561 1387821600 3.8558 1387828800 3.8589 1387836000 3.8555 1387843200 3.8563 1387850400 3.8562 1387857600 3.8561 1387864800 3.8558 1387872000 3.8561 1387879200 3.8542 1387886400 3.8558 1387893600 3.8559 1387900800 3.8562 1387908000 3.8557 1387915200 3.8559 1387922400 3.8563 1387929600 3.8568 1387936800 3.8563 1387944000 3.8565 1387951200 3.8561 1387958400 3.8561 1387965600 3.8561 1387972800 3.8568 1387980000 3.8568 1387987200 3.8567 1387994400 3.8554 1388001600 3.8568 1388008800 3.8555 1388016000 3.8556 1388023200 3.8555 1388030400 3.8559 1388037600 3.8558 1388044800 3.8560 1388052000 3.8559 1388059200 3.8561 1388066400 3.8561 1388073600 3.8569 1388080800 3.8078 1388088000 3.8081 1388095200 3.8075 1388102400 3.8558 1388109600 3.8557 1388116800 3.8560 1388124000 3.8559 1388131200 3.8571 1388138400 3.8559 1388145600 3.8568 1388152800 3.8567 1388160000 3.8564 1388167200 3.8086 1388174400 3.8086 1388181600 3.8569 1388188800 3.8572 1388196000 3.8575 1388203200 3.8571 1388210400 3.8568 1388217600 3.8566 1388224800 3.8560 1388232000 3.8567 1388239200 3.8569 1388246400 3.8574 1388253600 3.8571 1388260800 3.8575 1388268000 3.8567 1388275200 3.8574 1388282400 3.8570 1388289600 3.8571 1388296800 3.8567 1388304000 3.8578 1388311200 3.8579 1388318400 3.8574 1388325600 3.8573 1388332800 3.8570 1388340000 3.8569 1388347200 3.8567 1388354400 3.8566 1388361600 3.8569 1388368800 3.8569 1388376000 3.8573 1388383200 3.8568 1388390400 3.8569 1388397600 3.8569 1388404800 3.8580 1388412000 3.8584 1388419200 3.8582 1388426400 3.8584 1388433600 3.8586 1388440800 3.8583 1388448000 3.8585 1388455200 3.8582 1388462400 3.8581 1388469600 3.8575 1388476800 3.8577 1388484000 3.8579 1388491200 3.8577 1388498400 3.8577 1388505600 3.8576 1388512800 3.8574 1388520000 3.8575 1388527200 3.8574 1388534400 3.8575 1388541600 3.8586 1388548800 3.8577 1388556000 3.8576 1388563200 3.8577 1388570400 3.8609 1388577600 3.8579 1388584800 3.8571 1388592000 3.8579 1388599200 3.8576 1388606400 3.8578 1388613600 3.8575 1388620800 3.8581 1388628000 3.8584 1388635200 3.8595 1388642400 3.8594 1388649600 3.8602 1388656800 3.8584 1388664000 3.8587 1388671200 3.8578 1388678400 3.8579 1388685600 3.8591 1388692800 3.8604 1388700000 3.8600 1388707200 3.8602 1388714400 3.8599 1388721600 3.8569 1388728800 3.8566 1388736000 3.8569 1388743200 3.8564 1388750400 3.8567 1388757600 3.8564 1388764800 3.8560 1388772000 3.8557 1388779200 3.8552 1388786400 3.8548 1388793600 3.8548 1388800800 3.8559 1388808000 3.8559 1388815200 3.8561 1388822400 3.8562 1388829600 3.8551 1388836800 3.8559 1388844000 3.8560 1388851200 3.8560 1388858400 3.8556 1388865600 3.8564 1388872800 3.8558 1388880000 3.8561 1388887200 3.8563 1388894400 3.8561 1388901600 3.8556 1388908800 3.8557 1388916000 3.8554 1388923200 3.8556 1388930400 3.8553 1388937600 3.8558 1388944800 3.8553 1388952000 3.8553 1388959200 3.8551 1388966400 3.8551 1388973600 3.8551 1388980800 3.8554 1388988000 3.8560 1388995200 3.8522 1389002400 3.8522 1389009600 3.8527 1389016800 3.8527 1389024000 3.8531 1389031200 3.8528 1389038400 3.8530 1389045600 3.8528 1389052800 3.8531 1389060000 3.8528 1389067200 3.8526 1389074400 3.8535 1389081600 3.8532 1389088800 3.8519 1389096000 3.8503 1389103200 3.8505 1389110400 3.8505 1389117600 3.8507 1389124800 3.8497 1389132000 3.8503 1389139200 3.8513 1389146400 3.8508 1389153600 3.8506 1389160800 3.8501 1389168000 3.8505 1389175200 3.8502 1389182400 3.8512 1389189600 3.8517 1389196800 3.8502 1389204000 3.8507 1389211200 3.8507 1389218400 3.8507 1389225600 3.8498 1389232800 3.8497 1389240000 3.8498 1389247200 3.8495 1389254400 3.8495 1389261600 3.8501 1389268800 3.8501 1389276000 3.8497 1389283200 3.8498 1389290400 3.8491 1389297600 3.8495 1389304800 3.8495 1389312000 3.8497 1389319200 3.8494 1389326400 3.8493 1389333600 3.8488 1389340800 3.8494 1389348000 3.8505 1389355200 3.8502 1389362400 3.8503 1389369600 3.8497 1389376800 3.8504 1389384000 3.8497 1389391200 3.8494 1389398400 3.8497 1389405600 3.8495 1389412800 3.8493 1389420000 3.8498 1389427200 3.8498 1389434400 3.8498 1389441600 3.8499 1389448800 3.8494 1389456000 3.8496 1389463200 3.8514 1389470400 3.8493 1389477600 3.8496 1389484800 3.8501 1389492000 3.8502 1389499200 3.8498 1389506400 3.8498 1389513600 3.8500 1389520800 3.8496 1389528000 3.8500 1389535200 3.8496 1389542400 3.8498 1389549600 3.8498 1389556800 3.8496 1389564000 3.8499 1389571200 3.8498 1389578400 3.8500 1389585600 3.8497 1389592800 3.8499 1389600000 3.8499 1389607200 3.8509 1389614400 3.8510 1389621600 3.8499 1389628800 3.8525 1389636000 3.8508 1389643200 3.8511 1389650400 3.8503 1389657600 3.8519 1389664800 3.8519 1389672000 3.8517 1389679200 3.8523 1389686400 3.8502 1389693600 3.8507 1389700800 3.8512 1389708000 3.8513 1389715200 3.8502 1389722400 3.8513 1389729600 3.8514 1389736800 3.8518 1389744000 3.8520 1389751200 3.8512 1389758400 3.8509 1389765600 3.8507 1389772800 3.8511 1389780000 3.8508 1389787200 3.8512 1389794400 3.8505 1389801600 3.8504 1389808800 3.8510 1389816000 3.8511 1389823200 3.8511 1389830400 3.8515 1389837600 3.8510 1389844800 3.8544 1389852000 3.8492 1389859200 3.8495 1389866400 3.8503 1389873600 3.8500 1389880800 3.8495 1389888000 3.8500 1389895200 3.8496 1389902400 3.8510 1389909600 3.8507 1389916800 3.8529 1389924000 3.8512 1389931200 3.8515 1389938400 3.8511 1389945600 3.8511 1389952800 3.8518 1389960000 3.8523 1389967200 3.8518 1389974400 3.8517 1389981600 3.8527 1389988800 3.8533 1389996000 3.8530 1390003200 3.8535 1390010400 3.8542 1390017600 3.8526 1390024800 3.8521 1390032000 3.8526 1390039200 3.9676 1390046400 3.8523 1390053600 3.8528 1390060800 3.8530 1390068000 3.8528 1390075200 3.8528 1390082400 3.8524 1390089600 3.8531 1390096800 3.8530 1390104000 3.8534 1390111200 3.8537 1390118400 3.8532 1390125600 3.8542 1390132800 3.8534 1390140000 3.8533 1390147200 3.8530 1390154400 3.8533 1390161600 3.8524 1390168800 3.8524 1390176000 3.8519 1390183200 3.8527 1390190400 3.8531 1390197600 3.8544 1390204800 3.8538 1390212000 3.8549 1390219200 3.8554 1390226400 3.8557 1390233600 3.8555 1390240800 3.8553 1390248000 3.8566 1390255200 3.8566 1390262400 3.8567 1390269600 3.8593 1390276800 3.8576 1390284000 3.8582 1390291200 3.8577 1390298400 3.8577 1390305600 3.8572 1390312800 3.8574 1390320000 3.8575 1390327200 3.8579 1390334400 3.8578 1390341600 3.8575 1390348800 3.8579 1390356000 3.8574 1390363200 3.8573 1390370400 3.8572 1390377600 3.8579 1390384800 3.8582 1390392000 3.8582 1390399200 3.8580 1390406400 3.8573 1390413600 3.8574 1390420800 3.8567 1390428000 3.8563 1390435200 3.8571 1390442400 3.8573 1390449600 3.8569 1390456800 3.8579 1390464000 3.8574 1390471200 3.8589 1390478400 3.8585 1390485600 3.8580 1390492800 3.8580 1390500000 3.8582 1390507200 3.8575 1390514400 3.8573 1390521600 3.8581 1390528800 3.8580 1390536000 3.8572 1390543200 3.8569 1390550400 3.8496 1390557600 3.8481 1390564800 3.8494 1390572000 3.8618 1390579200 3.8601 1390586400 3.8596 1390593600 3.8611 1390600800 3.8604 1390608000 3.8603 1390615200 3.8607 1390622400 3.8614 1390629600 3.8602 1390636800 3.8606 1390644000 3.8603 1390651200 3.8615 1390658400 3.8618 1390665600 3.8615 1390672800 3.8614 1390680000 3.8615 1390687200 3.8610 1390694400 3.8603 1390701600 3.8596 1390708800 3.8602 1390716000 3.8605 1390723200 3.8611 1390730400 3.8615 1390737600 3.8612 1390744800 3.8610 1390752000 3.8600 1390759200 3.8603 1390766400 3.8604 1390773600 3.8602 1390780800 3.8604 1390788000 3.8599 1390795200 3.8605 1390802400 3.8610 1390809600 3.8626 1390816800 3.8607 1390824000 3.8606 1390831200 3.8611 1390838400 3.8619 1390845600 3.8589 1390852800 3.8597 1390860000 3.8611 1390867200 3.8614 1390874400 3.8611 1390881600 3.8613 1390888800 3.8609 1390896000 3.8610 1390903200 3.8613 1390910400 3.8617 1390917600 3.8605 1390924800 3.8609 1390932000 3.8607 1390939200 3.8607 1390946400 3.8608 1390953600 3.8609 1390960800 3.8606 1390968000 3.8602 1390975200 3.8604 1390982400 3.8612 1390989600 3.8611 1390996800 3.8603 1391004000 3.8600 1391011200 3.8601 1391018400 3.8602 1391025600 3.8605 1391032800 3.8607 1391040000 3.8612 1391047200 3.8602 1391054400 3.8584 1391061600 3.8587 1391068800 3.8586 1391076000 3.8585 1391083200 3.8582 1391090400 3.8599 1391097600 3.8589 1391104800 3.8597 1391112000 3.8599 1391119200 3.8599 1391126400 3.8602 1391133600 3.8584 1391140800 3.8493 1391148000 3.8500 1391155200 3.8487 1391162400 3.8491 1391169600 3.8490 1391176800 3.8485 1391184000 3.8489 1391191200 3.8515 1391198400 3.8490 1391205600 3.8484 1391212800 3.8494 1391220000 3.8495 1391227200 3.8494 1391234400 3.8488 1391241600 3.8491 1391248800 3.8521 1391256000 3.8486 1391263200 3.8484 1391270400 3.8484 1391277600 3.8482 1391284800 3.8484 1391292000 3.8510 1391299200 3.8510 1391306400 3.8515 1391313600 3.8514 1391320800 3.8510 1391328000 3.8508 1391335200 3.8523 1391342400 3.8525 1391349600 3.8522 1391356800 3.8512 1391364000 3.8508 1391371200 3.8505 1391378400 3.8508 1391385600 3.8507 1391392800 3.8510 1391400000 3.8510 1391407200 3.8513 1391414400 3.8515 1391421600 3.8523 1391428800 3.8524 1391436000 3.8510 1391443200 3.8515 1391450400 3.8504 1391457600 3.8497 1391464800 3.8502 1391472000 3.8507 1391479200 3.8502 1391486400 3.8509 1391493600 3.8509 1391500800 3.8508 1391508000 3.8496 1391515200 3.8510 1391522400 3.8511 1391529600 3.8502 1391536800 3.8506 1391544000 3.8508 1391551200 3.8510 1391558400 3.8510 1391565600 3.8505 1391572800 3.8507 1391580000 3.8510 1391587200 3.8539 1391594400 3.8510 1391601600 3.8516 1391608800 3.8505 1391616000 3.8526 1391623200 3.8511 1391630400 3.8513 1391637600 3.8507 1391644800 3.8507 1391652000 3.8509 1391659200 3.8512 1391666400 3.8507 1391673600 3.8513 1391680800 3.8511 1391688000 3.8514 1391695200 3.8510 1391702400 3.8506 1391709600 3.8521 1391716800 3.8530 1391724000 3.8529 1391731200 3.8528 1391738400 3.8533 1391745600 3.8532 1391752800 3.8518 1391760000 3.8525 1391767200 3.8541 1391774400 3.8527 1391781600 3.8528 1391788800 3.8526 1391796000 3.8536 1391803200 3.8539 1391810400 3.8533 1391817600 3.8528 1391824800 3.8526 1391832000 3.8527 1391839200 3.8527 1391846400 3.8526 1391853600 3.8519 1391860800 3.8523 1391868000 3.8520 1391875200 3.8519 1391882400 3.8492 1391889600 3.8484 1391896800 3.8485 1391904000 3.8482 1391911200 3.8485 1391918400 3.8492 1391925600 3.8484 1391932800 3.8483 1391940000 3.8484 1391947200 3.8495 1391954400 3.8495 1391961600 3.8502 1391968800 3.8498 1391976000 3.8494 1391983200 3.8497 1391990400 3.8500 1391997600 3.8500 1392004800 3.8505 1392012000 3.8504 1392019200 3.8501 1392026400 3.8495 1392033600 3.8505 1392040800 3.8503 1392048000 3.8504 1392055200 3.8496 1392062400 3.8506 1392069600 3.8502 1392076800 3.8500 1392084000 3.8501 1392091200 3.8500 1392098400 3.8512 1392105600 3.8512 1392112800 3.8508 1392120000 3.8501 1392127200 3.8504 1392134400 3.8530 1392141600 3.8484 1392148800 3.8486 1392156000 3.8493 1392163200 3.8497 1392170400 3.8463 1392177600 3.8472 1392184800 3.8456 1392192000 3.8453 1392199200 3.8464 1392206400 3.8468 1392213600 3.8471 1392220800 3.8443 1392228000 3.8458 1392235200 3.8461 1392242400 3.8460 1392249600 3.8458 1392256800 3.8456 1392264000 3.8452 1392271200 3.8462 1392278400 3.8461 1392285600 3.8463 1392292800 3.8464 1392300000 3.8461 1392307200 3.8454 1392314400 3.8447 1392321600 3.8450 1392328800 3.8452 1392336000 3.8454 1392343200 3.8452 1392350400 3.8454 1392357600 3.8454 1392364800 3.8457 1392372000 3.8458 1392379200 3.8455 1392386400 3.8455 1392393600 3.8458 1392400800 3.8469 1392408000 3.8466 1392415200 3.8460 1392422400 3.8473 1392429600 3.8475 1392436800 3.8510 1392444000 3.8499 1392451200 3.8498 1392458400 3.8491 1392465600 3.8492 1392472800 3.8493 1392480000 3.8496 1392487200 3.8489 1392494400 3.8491 1392501600 3.8490 1392508800 3.8491 1392516000 3.8493 1392523200 3.8494 1392530400 3.8494 1392537600 3.8500 1392544800 3.8494 1392552000 3.8488 1392559200 3.8500 1392566400 3.8492 1392573600 3.8480 1392580800 3.8489 1392588000 3.8483 1392595200 3.8495 1392602400 3.8487 1392609600 3.8496 1392616800 3.8491 1392624000 3.8485 1392631200 3.8545 1392638400 3.8487 1392645600 3.8002 1392652800 3.8495 1392660000 3.8481 1392667200 3.8499 1392674400 3.8489 1392681600 3.8490 1392688800 3.8486 1392696000 3.8483 1392703200 3.8478 1392710400 3.8479 1392717600 3.8472 1392724800 3.8483 1392732000 3.8491 1392739200 3.8496 1392746400 3.8485 1392753600 3.8496 1392760800 3.8484 1392768000 3.8490 1392775200 3.8496 1392782400 3.8491 1392789600 3.8493 1392796800 3.8494 1392804000 3.8490 1392811200 3.8500 1392818400 3.8498 1392825600 3.9284 1392832800 3.9287 1392840000 3.8511 1392847200 3.8513 1392854400 3.8506 1392861600 3.8510 1392868800 3.9033 1392876000 3.9034 1392883200 3.9035 1392890400 3.9037 1392897600 3.9039 1392904800 3.9036 1392912000 3.9031 1392919200 3.9023 1392926400 3.9023 1392933600 3.9029 1392940800 3.9028 1392948000 3.9032 1392955200 3.9029 1392962400 3.9027 1392969600 3.9008 1392976800 3.9031 1392984000 3.9031 1392991200 3.9031 1392998400 3.9036 1393005600 3.9032 1393012800 3.9032 1393020000 3.9029 1393027200 3.9033 1393034400 3.9034 1393041600 3.9032 1393048800 3.9032 1393056000 3.9039 1393063200 3.9036 1393070400 3.9028 1393077600 3.9024 1393084800 3.9027 1393092000 3.9031 1393099200 3.9039 1393106400 3.9031 1393113600 3.9042 1393120800 3.9038 1393128000 3.9029 1393135200 3.9027 1393142400 3.9025 1393149600 3.9029 1393156800 3.9061 1393164000 3.9030 1393171200 3.9029 1393178400 3.9025 1393185600 3.9029 1393192800 3.9039 1393200000 3.9039 1393207200 3.9036 1393214400 3.9039 1393221600 3.9043 1393228800 3.9041 1393236000 3.9041 1393243200 3.9042 1393250400 3.9029 1393257600 3.9040 1393264800 3.9043 1393272000 3.9048 1393279200 3.9039 1393286400 3.9008 1393293600 3.8431 1393300800 3.8432 1393308000 3.8428 1393315200 3.8411 1393322400 3.8423 1393329600 3.7936 1393336800 3.7935 1393344000 3.7940 1393351200 3.8420 1393358400 3.8427 1393365600 3.8363 1393372800 3.8367 1393380000 3.8364 1393387200 3.8391 1393394400 3.8386 1393401600 3.8392 1393408800 3.8392 1393416000 3.8396 1393423200 3.8390 1393430400 3.8397 1393437600 3.8396 1393444800 3.8399 1393452000 3.8409 1393459200 3.8391 1393466400 3.8386 1393473600 3.8394 1393480800 3.8392 1393488000 3.8382 1393495200 3.8382 1393502400 3.8384 1393509600 3.8384 1393516800 3.8388 1393524000 3.8396 1393531200 3.8401 1393538400 3.8392 1393545600 3.8393 1393552800 3.8386 1393560000 3.8392 1393567200 3.8389 1393574400 3.8392 1393581600 3.8388 1393588800 3.8392 1393596000 3.8387 1393603200 3.8393 1393610400 3.8389 1393617600 3.8404 1393624800 3.8400 1393632000 3.8410 1393639200 3.8411 1393646400 3.8413 1393653600 3.8410 1393660800 3.8414 1393668000 3.8412 1393675200 3.8411 1393682400 3.8396 1393689600 3.8406 1393696800 3.8406 1393704000 3.8421 1393711200 3.8399 1393718400 3.8422 1393725600 3.8400 1393732800 3.8403 1393740000 3.8399 1393747200 3.8403 1393754400 3.8397 1393761600 3.8401 1393768800 3.8394 1393776000 3.8394 1393783200 3.8395 1393790400 3.8393 1393797600 3.8389 1393804800 3.8391 1393812000 3.8399 1393819200 3.8396 1393826400 3.8395 1393833600 3.8398 1393840800 3.8408 1393848000 3.8400 1393855200 3.8408 1393862400 3.8413 1393869600 3.8407 1393876800 3.8404 1393884000 3.8397 1393891200 3.8371 1393898400 3.8409 1393905600 3.8410 1393912800 3.8399 1393920000 3.8404 1393927200 3.8406 1393934400 3.8399 1393941600 3.8401 1393948800 3.8405 1393956000 3.8403 1393963200 3.8414 1393970400 3.8404 1393977600 3.8406 1393984800 3.8406 1393992000 3.8409 1393999200 3.8376 1394006400 3.8364 1394013600 3.8362 1394020800 3.8355 1394028000 3.8359 1394035200 3.8351 1394042400 3.8353 1394049600 3.8350 1394056800 3.8348 1394064000 3.8355 1394071200 3.8347 1394078400 3.8348 1394085600 3.8352 1394092800 3.8329 1394100000 3.8330 1394107200 3.8331 1394114400 3.8326 1394121600 3.8332 1394128800 3.8330 1394136000 3.8336 1394143200 3.8328 1394150400 3.8311 1394157600 3.8301 1394164800 3.8340 1394172000 3.8357 1394179200 3.8365 1394186400 3.8376 1394193600 3.8380 1394200800 3.8379 1394208000 3.8384 1394215200 3.8371 1394222400 3.8375 1394229600 3.8375 1394236800 3.8367 1394244000 3.8365 1394251200 3.8369 1394258400 3.8358 1394265600 3.8365 1394272800 3.8365 1394280000 3.8366 1394287200 3.8370 1394294400 3.8373 1394301600 3.8374 1394308800 3.8376 1394316000 3.8356 1394323200 3.8355 1394330400 3.8355 1394337600 3.8353 1394344800 3.8360 1394352000 3.8365 1394359200 3.8363 1394366400 3.8365 1394373600 3.8368 1394380800 3.8370 1394388000 3.8364 1394395200 3.8366 1394402400 3.8355 1394409600 3.8359 1394416800 3.8358 1394424000 3.8357 1394431200 3.8353 1394438400 3.8369 1394445600 3.8359 1394452800 3.8358 1394460000 3.8348 1394467200 3.8379 1394474400 3.8372 1394481600 3.8372 1394488800 3.8371 1394496000 3.8406 1394503200 3.8393 1394510400 3.8405 1394517600 3.8403 1394524800 3.8398 1394532000 3.8390 1394539200 3.8393 1394546400 3.8382 1394553600 3.8386 1394560800 3.8390 1394568000 3.7909 1394575200 3.7912 1394582400 3.8391 1394589600 3.8392 1394596800 3.8396 1394604000 3.8403 1394611200 3.8419 1394618400 3.8414 1394625600 3.8411 1394632800 3.9040 1394640000 3.8417 1394647200 3.8412 1394654400 3.8424 1394661600 3.8412 1394668800 3.8382 1394676000 3.8379 1394683200 3.8375 1394690400 3.8376 1394697600 3.8401 1394704800 3.8395 1394712000 3.8393 1394719200 3.8391 1394726400 3.8396 1394733600 3.8399 1394740800 3.8403 1394748000 3.8401 1394755200 3.8408 1394762400 3.8407 1394769600 3.8409 1394776800 3.8417 1394784000 3.8410 1394791200 3.8390 1394798400 3.8394 1394805600 3.8382 1394812800 3.8397 1394820000 3.8397 1394827200 3.8399 1394834400 3.8405 1394841600 3.8398 1394848800 3.8404 1394856000 3.8380 1394863200 3.8386 1394870400 3.8385 1394877600 3.8438 1394884800 3.8443 1394892000 3.8434 1394899200 3.8444 1394906400 3.8443 1394913600 3.8412 1394920800 3.8408 1394928000 3.8410 1394935200 3.8421 1394942400 3.8417 1394949600 3.8418 1394956800 3.8413 1394964000 3.8433 1394971200 3.8426 1394978400 3.8407 1394985600 3.8431 1394992800 3.8422 1395000000 3.8418 1395007200 3.8418 1395014400 3.8417 1395021600 3.8410 1395028800 3.8414 1395036000 3.8411 1395043200 3.8410 1395050400 3.8412 1395057600 3.8413 1395064800 3.8409 1395072000 3.8412 1395079200 3.8416 1395086400 3.8428 1395093600 3.8409 1395100800 3.8419 1395108000 3.8411 1395115200 3.8428 1395122400 3.8422 1395129600 3.8418 1395136800 3.8417 1395144000 3.8418 1395151200 3.8428 1395158400 3.8429 1395165600 3.8440 1395172800 3.8415 1395180000 3.8438 1395187200 3.8433 1395194400 3.8427 1395201600 3.8445 1395208800 3.8444 1395216000 3.8446 1395223200 3.8440 1395230400 3.8448 1395237600 3.8429 1395244800 3.8440 1395252000 3.8429 1395259200 3.8426 1395266400 3.8425 1395273600 3.8421 1395280800 3.8474 1395288000 3.8471 1395295200 3.8477 1395302400 3.8469 1395309600 3.8504 1395316800 3.8504 1395324000 3.8498 1395331200 3.8506 1395338400 3.8499 1395345600 3.8494 1395352800 3.8496 1395360000 3.8497 1395367200 3.8495 1395374400 3.8498 1395381600 3.8431 1395388800 3.8494 1395396000 3.8497 1395403200 3.8503 1395410400 3.8493 1395417600 3.8491 1395424800 3.8495 1395432000 3.8494 1395439200 3.8492 1395446400 3.8498 1395453600 3.8495 1395460800 3.8489 1395468000 3.8489 1395475200 3.8496 1395482400 3.8493 1395489600 3.8492 1395496800 3.8462 1395504000 3.8492 1395511200 3.8490 1395518400 3.8495 1395525600 3.8494 1395532800 3.8495 1395540000 3.8490 1395547200 3.8497 1395554400 3.8490 1395561600 3.8494 1395568800 3.8496 1395576000 3.8499 1395583200 3.8468 1395590400 3.8498 1395597600 3.8501 1395604800 3.8531 1395612000 3.8516 1395619200 3.8518 1395626400 3.8519 1395633600 3.8482 1395640800 3.8481 1395648000 3.8477 1395655200 3.8481 1395662400 3.8492 1395669600 3.8488 1395676800 3.8491 1395684000 3.8495 1395691200 3.8491 1395698400 3.8493 1395705600 3.8494 1395712800 3.8497 1395720000 3.8497 1395727200 3.8500 1395734400 3.8493 1395741600 3.8498 1395748800 3.8495 1395756000 3.8489 1395763200 3.8488 1395770400 3.8491 1395777600 3.8488 1395784800 3.8484 1395792000 3.8486 1395799200 3.8482 1395806400 3.8489 1395813600 3.8478 1395820800 3.8492 1395828000 3.8493 1395835200 3.8498 1395842400 3.8487 1395849600 3.8517 1395856800 3.8487 1395864000 3.8492 1395871200 3.8491 1395878400 3.8491 1395885600 3.8491 1395892800 3.8492 1395900000 3.8497 1395907200 3.8490 1395914400 3.8481 1395921600 3.8490 1395928800 3.8496 1395936000 3.8525 1395943200 3.8523 1395950400 3.8540 1395957600 3.8534 1395964800 3.8548 1395972000 3.8534 1395979200 3.8541 1395986400 3.8635 1395993600 3.8532 1396000800 3.8524 1396008000 3.8526 1396015200 3.8519 1396022400 3.8513 1396029600 3.8514 1396036800 3.8515 1396044000 3.8520 1396051200 3.8524 1396058400 3.8528 1396065600 3.8530 1396072800 3.8525 1396080000 3.8525 1396087200 3.8521 1396094400 3.8525 1396101600 3.8522 1396108800 3.8524 1396116000 3.8524 1396123200 3.8523 1396130400 3.8522 1396137600 3.8522 1396144800 3.8524 1396152000 3.8517 1396159200 3.8523 1396166400 3.8524 1396173600 3.8525 1396180800 3.8521 1396188000 3.8512 1396195200 3.8511 1396202400 3.8510 1396209600 3.8513 1396216800 3.8511 1396224000 3.8516 1396231200 3.8514 1396238400 3.8513 1396245600 3.8507 1396252800 3.8513 1396260000 3.8513 1396267200 3.8519 1396274400 3.8515 1396281600 3.8512 1396288800 3.8515 1396296000 3.8516 1396303200 3.8522 1396310400 3.8526 1396317600 3.8520 1396324800 3.8526 1396332000 3.8519 1396339200 3.8061 1396346400 3.8050 1396353600 3.8519 1396360800 3.8528 1396368000 3.8520 1396375200 3.8511 1396382400 3.8512 1396389600 3.8529 1396396800 3.8527 1396404000 3.8523 1396411200 3.8524 1396418400 3.8521 1396425600 3.8525 1396432800 3.8523 1396440000 3.8516 1396447200 3.8518 1396454400 3.8515 1396461600 3.8521 1396468800 3.8463 1396476000 3.8500 1396483200 3.8509 1396490400 3.8516 1396497600 3.8511 1396504800 3.8512 1396512000 3.8517 1396519200 3.8511 1396526400 3.8503 1396533600 3.8508 1396540800 3.8509 1396548000 3.8493 1396555200 3.8499 1396562400 3.8511 1396569600 3.8505 1396576800 3.8507 1396584000 3.8510 1396591200 3.8504 1396598400 3.8515 1396605600 3.8503 1396612800 3.8511 1396620000 3.8519 1396627200 3.8513 1396634400 3.8510 1396641600 3.9289 1396648800 3.9282 1396656000 3.9288 1396663200 3.9287 1396670400 3.8512 1396677600 3.8507 1396684800 3.8511 1396692000 3.8507 1396699200 3.8507 1396706400 3.8511 1396713600 3.8505 1396720800 3.8042 1396728000 3.8502 1396735200 3.8498 1396742400 3.8505 1396749600 3.8503 1396756800 3.8505 1396764000 3.8499 1396771200 3.8503 1396778400 3.8501 1396785600 3.8497 1396792800 3.8494 1396800000 3.8495 1396807200 3.8492 1396814400 3.8492 1396821600 3.8506 1396828800 3.8517 1396836000 3.8487 1396843200 3.8484 1396850400 3.8496 1396857600 3.8498 1396864800 3.8502 1396872000 3.8496 1396879200 3.8497 1396886400 3.8507 1396893600 3.8505 1396900800 3.8501 1396908000 3.8508 1396915200 3.8504 1396922400 3.8505 1396929600 3.8505 1396936800 3.8501 1396944000 3.8526 1396951200 3.8524 1396958400 3.8536 1396965600 3.8529 1396972800 3.8528 1396980000 3.8519 1396987200 3.8529 1396994400 3.8528 1397001600 3.8537 1397008800 3.8520 1397016000 3.8521 1397023200 3.8507 1397030400 3.8500 1397037600 3.8499 1397044800 3.8518 1397052000 3.8532 1397059200 3.8517 1397066400 3.8512 1397073600 3.8513 1397080800 3.8515 1397088000 3.8527 1397095200 3.8520 1397102400 3.8520 1397109600 3.8517 1397116800 3.8521 1397124000 3.8520 1397131200 3.8511 1397138400 3.8510 1397145600 3.8516 1397152800 3.8526 1397160000 3.8536 1397167200 3.8544 1397174400 3.8545 1397181600 3.8544 1397188800 3.8542 1397196000 3.8542 1397203200 3.8547 1397210400 3.8539 1397217600 3.8540 1397224800 3.8543 1397232000 3.8541 1397239200 3.8538 1397246400 3.8537 1397253600 3.8535 1397260800 3.8531 1397268000 3.8545 1397275200 3.8525 1397282400 3.8524 1397289600 3.8520 1397296800 3.8529 1397304000 3.8536 1397311200 3.8546 1397318400 3.8541 1397325600 3.8526 1397332800 3.8523 1397340000 3.8528 1397347200 3.8531 1397354400 3.8525 1397361600 3.8535 1397368800 3.8532 1397376000 3.8531 1397383200 3.8525 1397390400 3.8527 1397397600 3.8526 1397404800 3.8534 1397412000 3.8519 1397419200 3.8521 1397426400 3.8528 1397433600 3.8529 1397440800 3.8530 1397448000 3.8535 1397455200 3.8529 1397462400 3.8547 1397469600 3.8536 1397476800 3.8532 1397484000 3.8522 1397491200 3.8541 1397498400 3.8550 1397505600 3.8563 1397512800 3.8002 1397520000 3.8013 1397527200 3.8008 1397534400 3.8572 1397541600 3.8564 1397548800 3.8569 1397556000 3.8565 1397563200 3.8556 1397570400 3.8563 1397577600 3.8561 1397584800 3.8554 1397592000 3.8566 1397599200 3.8551 1397606400 3.8558 1397613600 3.8552 1397620800 3.8554 1397628000 3.8552 1397635200 3.8570 1397642400 3.8575 1397649600 3.8069 1397656800 3.8071 1397664000 3.8569 1397671200 3.8578 1397678400 3.8589 1397685600 3.8591 1397692800 3.8588 1397700000 3.8579 1397707200 3.8583 1397714400 3.8581 1397721600 3.8601 1397728800 3.8587 1397736000 3.8579 1397743200 3.8576 1397750400 3.8584 1397757600 3.8059 1397764800 3.8601 1397772000 3.8597 1397779200 3.8599 1397786400 3.8599 1397793600 3.8663 1397800800 3.8668 1397808000 3.8672 1397815200 3.8668 1397822400 3.8672 1397829600 3.8609 1397836800 3.8610 1397844000 3.8606 1397851200 3.8610 1397858400 3.8607 1397865600 3.8603 1397872800 3.8604 1397880000 3.8607 1397887200 3.8608 1397894400 3.8608 1397901600 3.8606 1397908800 3.8608 1397916000 3.8601 1397923200 3.8609 1397930400 3.8607 1397937600 3.8605 1397944800 3.8607 1397952000 3.8606 1397959200 3.8602 1397966400 3.8602 1397973600 3.8602 1397980800 3.8602 1397988000 3.8601 1397995200 3.8601 1398002400 3.8599 1398009600 3.8598 1398016800 3.8597 1398024000 3.8603 1398031200 3.8610 1398038400 3.8611 1398045600 3.8610 1398052800 3.8602 1398060000 3.8602 1398067200 3.8618 1398074400 3.8610 1398081600 3.8615 1398088800 3.8612 1398096000 3.8614 1398103200 3.8610 1398110400 3.8614 1398117600 3.8607 1398124800 3.8607 1398132000 3.8598 1398139200 3.8592 1398146400 3.8589 1398153600 3.8597 1398160800 3.8582 1398168000 3.8585 1398175200 3.8569 1398182400 3.8591 1398189600 3.8612 1398196800 3.8619 1398204000 3.8564 1398211200 3.8568 1398218400 3.8567 1398225600 3.8569 1398232800 3.8566 1398240000 3.8567 1398247200 3.8556 1398254400 3.8560 1398261600 3.8566 1398268800 3.8564 1398276000 3.8565 1398283200 3.8561 1398290400 3.8557 1398297600 3.8566 1398304800 3.8563 1398312000 3.8571 1398319200 3.8565 1398326400 3.8444 1398333600 3.8444 1398340800 3.8441 1398348000 3.8438 1398355200 3.8432 1398362400 3.8454 1398369600 3.8460 1398376800 3.8449 1398384000 3.8452 1398391200 3.8454 1398398400 3.8459 1398405600 3.8461 1398412800 3.8467 1398420000 3.8506 1398427200 3.8519 1398434400 3.8517 1398441600 3.8504 1398448800 3.8508 1398456000 3.8498 1398463200 3.8500 1398470400 3.8495 1398477600 3.8502 1398484800 3.8511 1398492000 3.8515 1398499200 3.8509 1398506400 3.8507 1398513600 3.8502 1398520800 3.8498 1398528000 3.8504 1398535200 3.8508 1398542400 3.8508 1398549600 3.8504 1398556800 3.8495 1398564000 3.8510 1398571200 3.8509 1398578400 3.8454 1398585600 3.8449 1398592800 3.8450 1398600000 3.8450 1398607200 3.8455 1398614400 3.8462 1398621600 3.8463 1398628800 3.8485 1398636000 3.8610 1398643200 3.8611 1398650400 3.8616 1398657600 3.8622 1398664800 3.8617 1398672000 3.8618 1398679200 3.8614 1398686400 3.8620 1398693600 3.8625 1398700800 3.8620 1398708000 3.8656 1398715200 3.8660 1398722400 3.8656 1398729600 3.8663 1398736800 3.8654 1398744000 3.8665 1398751200 3.8641 1398758400 3.8668 1398765600 3.8675 1398772800 3.8672 1398780000 3.8674 1398787200 3.8673 1398794400 3.8720 1398801600 3.8722 1398808800 3.8722 1398816000 3.8781 1398823200 3.8784 1398830400 3.8786 1398837600 3.8768 1398844800 3.8764 1398852000 3.8733 1398859200 3.8727 1398866400 3.8739 1398873600 3.8743 1398880800 3.8735 1398888000 3.8750 1398895200 3.8741 1398902400 3.8740 1398909600 3.8750 1398916800 3.8748 1398924000 3.8764 1398931200 3.8771 1398938400 3.8768 1398945600 3.8763 1398952800 3.8757 1398960000 3.8762 1398967200 3.8752 1398974400 3.8760 1398981600 3.8750 1398988800 3.8755 1398996000 3.8760 1399003200 3.8772 1399010400 3.8777 1399017600 3.8782 1399024800 3.8780 1399032000 3.8779 1399039200 3.8778 1399046400 3.8778 1399053600 3.8772 1399060800 3.8763 1399068000 3.8763 1399075200 3.8772 1399082400 3.8771 1399089600 3.8776 1399096800 3.8780 1399104000 3.8779 1399111200 3.8766 1399118400 3.8771 1399125600 3.8767 1399132800 3.8769 1399140000 3.8765 1399147200 3.8721 1399154400 3.8754 1399161600 3.8753 1399168800 3.8750 1399176000 3.8753 1399183200 3.8752 1399190400 3.7911 1399197600 3.7911 1399204800 3.7911 1399212000 3.7913 1399219200 3.7913 1399226400 3.7909 1399233600 3.7913 1399240800 3.7915 1399248000 3.7914 1399255200 3.7928 1399262400 3.7897 1399269600 3.7919 1399276800 3.7919 1399284000 3.7906 1399291200 3.7908 1399298400 3.7908 1399305600 3.7922 1399312800 3.7914 1399320000 3.7917 1399327200 3.7914 1399334400 3.7918 1399341600 3.7912 1399348800 3.7896 1399356000 3.7842 1399363200 3.7833 1399370400 3.7833 1399377600 3.7833 1399384800 3.7890 1399392000 3.7896 1399399200 3.7863 1399406400 3.7869 1399413600 3.7878 1399420800 3.7858 1399428000 3.7858 1399435200 3.7852 1399442400 3.7876 1399449600 3.7878 1399456800 3.7891 1399464000 3.7872 1399471200 3.7876 1399478400 3.7867 1399485600 3.7862 1399492800 3.7868 1399500000 3.7859 1399507200 3.7865 1399514400 3.7867 1399521600 3.7866 1399528800 3.7874 1399536000 3.7873 1399543200 3.7868 1399550400 3.7856 1399557600 3.7864 1399564800 3.7867 1399572000 3.7864 1399579200 3.7861 1399586400 3.7852 1399593600 3.7859 1399600800 3.7859 1399608000 3.7855 1399615200 3.7846 1399622400 3.7861 1399629600 3.7864 1399636800 3.7866 1399644000 3.7866 1399651200 3.7869 1399658400 3.7865 1399665600 3.7873 1399672800 3.7872 1399680000 3.7881 1399687200 3.7875 1399694400 3.7873 1399701600 3.7871 1399708800 3.7869 1399716000 3.7870 1399723200 3.7858 1399730400 3.7872 1399737600 3.7862 1399744800 3.7825 1399752000 3.7829 1399759200 3.7824 1399766400 3.7828 1399773600 3.7826 1399780800 3.7820 1399788000 3.7819 1399795200 3.7827 1399802400 3.7825 1399809600 3.7827 1399816800 3.7828 1399824000 3.7828 1399831200 3.7821 1399838400 3.7826 1399845600 3.7823 1399852800 3.7827 1399860000 3.7831 1399867200 3.7829 1399874400 3.7837 1399881600 3.7826 1399888800 3.7823 1399896000 3.7821 1399903200 3.7825 1399910400 3.7818 1399917600 3.7817 1399924800 3.7819 1399932000 3.7805 1399939200 3.7807 1399946400 3.7810 1399953600 3.7808 1399960800 3.7808 1399968000 3.7837 1399975200 3.7832 1399982400 3.7816 1399989600 3.7825 1399996800 3.7844 1400004000 3.7829 1400011200 3.7825 1400018400 3.7830 1400025600 3.7840 1400032800 3.7833 1400040000 3.7847 1400047200 3.7856 1400054400 3.7863 1400061600 3.7853 1400068800 3.7864 1400076000 3.7866 1400083200 3.7869 1400090400 3.7858 1400097600 3.7859 1400104800 3.7858 1400112000 3.7863 1400119200 3.7858 1400126400 3.7874 1400133600 3.7867 1400140800 3.7860 1400148000 3.7860 1400155200 3.7865 1400162400 3.7853 1400169600 3.7862 1400176800 3.7861 1400184000 3.7869 1400191200 3.7875 1400198400 3.7883 1400205600 3.7875 1400212800 3.7880 1400220000 3.7902 1400227200 3.7881 1400234400 3.7883 1400241600 3.7892 1400248800 3.7888 1400256000 3.7891 1400263200 3.7887 1400270400 3.7889 1400277600 3.7879 1400284800 3.7873 1400292000 3.7877 1400299200 3.7871 1400306400 3.7884 1400313600 3.7864 1400320800 3.7874 1400328000 3.7877 1400335200 3.7863 1400342400 3.7864 1400349600 3.7815 1400356800 3.7805 1400364000 3.7803 1400371200 3.7809 1400378400 3.7807 1400385600 3.7856 1400392800 3.7871 1400400000 3.7865 1400407200 3.7856 1400414400 3.7868 1400421600 3.7845 1400428800 3.7841 1400436000 3.7846 1400443200 3.7858 1400450400 3.7858 1400457600 3.7861 1400464800 3.7878 1400472000 3.7880 1400479200 3.7875 1400486400 3.7872 1400493600 3.7868 1400500800 3.7876 1400508000 3.7882 1400515200 3.7889 1400522400 3.7888 1400529600 3.7878 1400536800 3.7879 1400544000 3.7882 1400551200 3.7879 1400558400 3.7893 1400565600 3.7868 1400572800 3.7892 1400580000 3.7894 1400587200 3.7892 1400594400 3.7898 1400601600 3.7905 1400608800 3.7848 1400616000 3.7831 1400623200 3.7853 1400630400 3.7856 1400637600 3.7855 1400644800 3.7862 1400652000 3.7866 1400659200 3.7878 1400666400 3.7881 1400673600 3.7881 1400680800 3.7865 1400688000 3.7881 1400695200 3.7917 1400702400 3.7932 1400709600 3.7938 1400716800 3.7901 1400724000 3.7932 1400731200 3.7930 1400738400 3.7931 1400745600 3.7954 1400752800 3.7942 1400760000 3.7947 1400767200 3.7906 1400774400 3.7903 1400781600 3.7906 1400788800 3.7917 1400796000 3.7928 1400803200 3.7927 1400810400 3.7964 1400817600 3.8002 1400824800 3.7984 1400832000 3.7986 1400839200 3.7998 1400846400 3.7999 1400853600 3.7991 1400860800 3.7991 1400868000 3.8051 1400875200 3.8072 1400882400 3.8079 1400889600 3.8083 1400896800 3.8073 1400904000 3.8091 1400911200 3.8088 1400918400 3.8081 1400925600 3.8066 1400932800 3.8085 1400940000 3.8075 1400947200 3.8080 1400954400 3.8066 1400961600 3.8061 1400968800 3.8062 1400976000 3.8064 1400983200 3.8067 1400990400 3.8064 1400997600 3.8063 1401004800 3.8068 1401012000 3.8062 1401019200 3.8071 1401026400 3.8067 1401033600 3.8075 1401040800 3.8078 1401048000 3.8115 1401055200 3.8118 1401062400 3.8118 1401069600 3.8113 1401076800 3.8113 1401084000 3.8105 1401091200 3.8114 1401098400 3.8116 1401105600 3.8118 1401112800 3.8107 1401120000 3.8110 1401127200 3.8106 1401134400 3.8105 1401141600 3.8134 1401148800 3.8146 1401156000 3.8140 1401163200 3.8142 1401170400 3.8140 1401177600 3.8139 1401184800 3.8148 1401192000 3.8142 1401199200 3.8076 1401206400 3.8130 1401213600 3.8077 1401220800 3.8133 1401228000 3.8130 1401235200 3.8130 1401242400 3.8101 1401249600 3.8137 1401256800 3.8138 1401264000 3.8149 1401271200 3.8152 1401278400 3.8203 1401285600 3.8200 1401292800 3.8205 1401300000 3.8188 1401307200 3.8210 1401314400 3.8192 1401321600 3.8243 1401328800 3.8212 1401336000 3.7987 1401343200 3.7984 1401350400 3.7966 1401357600 3.7964 1401364800 3.7966 1401372000 3.7967 1401379200 3.7977 1401386400 3.7970 1401393600 3.7972 1401400800 3.7978 1401408000 3.7979 1401415200 3.7965 1401422400 3.7961 1401429600 3.7956 1401436800 3.7944 1401444000 3.7953 1401451200 3.7954 1401458400 3.7947 1401465600 3.7953 1401472800 3.7937 1401480000 3.7948 1401487200 3.7947 1401494400 3.7950 1401501600 3.7939 1401508800 3.7953 1401516000 3.7939 1401523200 3.7940 1401530400 3.7949 1401537600 3.7935 1401544800 3.7936 1401552000 3.7938 1401559200 3.7935 1401566400 3.7935 1401573600 3.7939 1401580800 3.7942 1401588000 3.7936 1401595200 3.7933 1401602400 3.7938 1401609600 3.7941 1401616800 3.7934 1401624000 3.7932 1401631200 3.7930 1401638400 3.7947 1401645600 3.7941 1401652800 3.7943 1401660000 3.7944 1401667200 3.7943 1401674400 3.7936 1401681600 3.7945 1401688800 3.7943 1401696000 3.7975 1401703200 3.7971 1401710400 3.7971 1401717600 3.7972 1401724800 3.7978 1401732000 3.7977 1401739200 3.7980 1401746400 3.7979 1401753600 3.7983 1401760800 3.7981 1401768000 3.7979 1401775200 3.7976 1401782400 3.7988 1401789600 3.7987 1401796800 3.7975 1401804000 3.7969 1401811200 3.7992 1401818400 3.7989 1401825600 3.7989 1401832800 3.7988 1401840000 3.7996 1401847200 3.8005 1401854400 3.8002 1401861600 3.8003 1401868800 3.7995 1401876000 3.7998 1401883200 3.8002 1401890400 3.7986 1401897600 3.7987 1401904800 3.7988 1401912000 3.7987 1401919200 3.7973 1401926400 3.7987 1401933600 3.7991 1401940800 3.7991 1401948000 3.7987 1401955200 3.7987 1401962400 3.7987 1401969600 3.7987 1401976800 3.7983 1401984000 3.7990 1401991200 3.7989 1401998400 3.7988 1402005600 3.7949 1402012800 3.7952 1402020000 3.7932 1402027200 3.7948 1402034400 3.7958 1402041600 3.7946 1402048800 3.7950 1402056000 3.7954 1402063200 3.7952 1402070400 3.7962 1402077600 3.7943 1402084800 3.7954 1402092000 3.7957 1402099200 3.7952 1402106400 3.7950 1402113600 3.7960 1402120800 3.7949 1402128000 3.7964 1402135200 3.7966 1402142400 3.7955 1402149600 3.7951 1402156800 3.7953 1402164000 3.7947 1402171200 3.7946 1402178400 3.7947 1402185600 3.7950 1402192800 3.7945 1402200000 3.7945 1402207200 3.7945 1402214400 3.7933 1402221600 3.7932 1402228800 3.7930 1402236000 3.7930 1402243200 3.7934 1402250400 3.7933 1402257600 3.7919 1402264800 3.7917 1402272000 3.7918 1402279200 3.7921 1402286400 3.7923 1402293600 3.7908 1402300800 3.7922 1402308000 3.7922 1402315200 3.7912 1402322400 3.7916 1402329600 3.7921 1402336800 3.7923 1402344000 3.7911 1402351200 3.7928 1402358400 3.7929 1402365600 3.7929 1402372800 3.7927 1402380000 3.7921 1402387200 3.7921 1402394400 3.7909 1402401600 3.7916 1402408800 3.7960 1402416000 3.7965 1402423200 3.7966 1402430400 3.7962 1402437600 3.7967 1402444800 3.7968 1402452000 3.7969 1402459200 3.7977 1402466400 3.7968 1402473600 3.7965 1402480800 3.7952 1402488000 3.7960 1402495200 3.7962 1402502400 3.7949 1402509600 3.7967 1402516800 3.7943 1402524000 3.7947 1402531200 3.7945 1402538400 3.7945 1402545600 3.7942 1402552800 3.7936 1402560000 3.7955 1402567200 3.7961 1402574400 3.7955 1402581600 3.7952 1402588800 3.7953 1402596000 3.7959 1402603200 3.7957 1402610400 3.7956 1402617600 3.7956 1402624800 3.7958 1402632000 3.7957 1402639200 3.7959 1402646400 3.7957 1402653600 3.7983 1402660800 3.7989 1402668000 3.7989 1402675200 3.7984 1402682400 3.7978 1402689600 3.7973 1402696800 3.8020 1402704000 3.7977 1402711200 3.7981 1402718400 3.7995 1402725600 3.7988 1402732800 3.7987 1402740000 3.7987 1402747200 3.7988 1402754400 3.7988 1402761600 3.7983 1402768800 3.7976 1402776000 3.7975 1402783200 3.7975 1402790400 3.7979 1402797600 3.7979 1402804800 3.7977 1402812000 3.7973 1402819200 3.7962 1402826400 3.7957 1402833600 3.7963 1402840800 3.7931 1402848000 3.7990 1402855200 3.7986 1402862400 3.7988 1402869600 3.7982 1402876800 3.7991 1402884000 3.7985 1402891200 3.7986 1402898400 3.7971 1402905600 3.7968 1402912800 3.7970 1402920000 3.7973 1402927200 3.7969 1402934400 3.7983 1402941600 3.7982 1402948800 3.7981 1402956000 3.7983 1402963200 3.7977 1402970400 3.7980 1402977600 3.8076 1402984800 3.7993 1402992000 3.8005 1402999200 3.8048 1403006400 3.8041 1403013600 3.8052 1403020800 3.8037 1403028000 3.8036 1403035200 3.8039 1403042400 3.8037 1403049600 3.8040 1403056800 3.8038 1403064000 3.8041 1403071200 3.8033 1403078400 3.8017 1403085600 3.8048 1403092800 3.8038 1403100000 3.8020 1403107200 3.8021 1403114400 3.8032 1403121600 3.8032 1403128800 3.8029 1403136000 3.8024 1403143200 3.8026 1403150400 3.8008 1403157600 3.8035 1403164800 3.8134 1403172000 3.8137 1403179200 3.8138 1403186400 3.8135 1403193600 3.8135 1403200800 3.8038 1403208000 3.8033 1403215200 3.8055 1403222400 3.8055 1403229600 3.8048 1403236800 3.8042 1403244000 3.8049 1403251200 3.8060 1403258400 3.8054 1403265600 3.8057 1403272800 3.8049 1403280000 3.8051 1403287200 3.8055 1403294400 3.8051 1403301600 3.8053 1403308800 3.8041 1403316000 3.8046 1403323200 3.8049 1403330400 3.8054 1403337600 3.8047 1403344800 3.8044 1403352000 3.8046 1403359200 3.8044 1403366400 3.8047 1403373600 3.8046 1403380800 3.8043 1403388000 3.8041 1403395200 3.8045 1403402400 3.8043 1403409600 3.8041 1403416800 3.8043 1403424000 3.8046 1403431200 3.8044 1403438400 3.8048 1403445600 3.8061 1403452800 3.8057 1403460000 3.8056 1403467200 3.8057 1403474400 3.8057 1403481600 3.8052 1403488800 3.8049 1403496000 3.8050 1403503200 3.8031 1403510400 3.8051 1403517600 3.8078 1403524800 3.8078 1403532000 3.8072 1403539200 3.8075 1403546400 3.8068 1403553600 3.8074 1403560800 3.8068 1403568000 3.8077 1403575200 3.8071 1403582400 3.8073 1403589600 3.8083 1403596800 3.8078 1403604000 3.8084 1403611200 3.8104 1403618400 3.8113 1403625600 3.8120 1403632800 3.8131 1403640000 3.8118 1403647200 3.8105 1403654400 3.8102 1403661600 3.8110 1403668800 3.8107 1403676000 3.8114 1403683200 3.8128 1403690400 3.8127 1403697600 3.8127 1403704800 3.8145 1403712000 3.8143 1403719200 3.8137 1403726400 3.8137 1403733600 3.8129 1403740800 3.8146 1403748000 3.8146 1403755200 3.8155 1403762400 3.8159 1403769600 3.8185 1403776800 3.8183 1403784000 3.8183 1403791200 3.8189 1403798400 3.8200 1403805600 3.8199 1403812800 3.8256 1403820000 3.8224 1403827200 3.8199 1403834400 3.8170 1403841600 3.8180 1403848800 3.8183 1403856000 3.8191 1403863200 3.8190 1403870400 3.8189 1403877600 3.8184 1403884800 3.8184 1403892000 3.8187 1403899200 3.8188 1403906400 3.8189 1403913600 3.8199 1403920800 3.8189 1403928000 3.8188 1403935200 3.8178 1403942400 3.8176 1403949600 3.8170 1403956800 3.8140 1403964000 3.8139 1403971200 3.8150 1403978400 3.8139 1403985600 3.8174 1403992800 3.8185 1404000000 3.8213 1404007200 3.8217 1404014400 3.8216 1404021600 3.8219 1404028800 3.8229 1404036000 3.8227 1404043200 3.8217 1404050400 3.8223 1404057600 3.8224 1404064800 3.8222 1404072000 3.8224 1404079200 3.8222 1404086400 3.8227 1404093600 3.8225 1404100800 3.8224 1404108000 3.8222 1404115200 3.8230 1404122400 3.8175 1404129600 3.8189 1404136800 3.8174 1404144000 3.8233 1404151200 3.8219 1404158400 3.8182 1404165600 3.8196 1404172800 3.8184 1404180000 3.8178 1404187200 3.8179 1404194400 3.8175 1404201600 3.8178 1404208800 3.8178 1404216000 3.8182 1404223200 3.8166 1404230400 3.8166 1404237600 3.8165 1404244800 3.8163 1404252000 3.8168 1404259200 3.8155 1404266400 3.8161 1404273600 3.8166 1404280800 3.8159 1404288000 3.8173 1404295200 3.8176 1404302400 3.8187 1404309600 3.8185 1404316800 3.8186 1404324000 3.8179 1404331200 3.8182 1404338400 3.8052 1404345600 3.8053 1404352800 3.8046 1404360000 3.8047 1404367200 3.8052 1404374400 3.8073 1404381600 3.8106 1404388800 3.8089 1404396000 3.8098 1404403200 3.8108 1404410400 3.8108 1404417600 3.8096 1404424800 3.8096 1404432000 3.8117 1404439200 3.8134 1404446400 3.8146 1404453600 3.8140 1404460800 3.8145 1404468000 3.8121 1404475200 3.8144 1404482400 3.8133 1404489600 3.8128 1404496800 3.8131 1404504000 3.8133 1404511200 3.8143 1404518400 3.8144 1404525600 3.8145 1404532800 3.8142 1404540000 3.8130 1404547200 3.8140 1404554400 3.8136 1404561600 3.8139 1404568800 3.8131 1404576000 3.8085 1404583200 3.8089 1404590400 3.8087 1404597600 3.8138 1404604800 3.8141 1404612000 3.8136 1404619200 3.8137 1404626400 3.8129 1404633600 3.8131 1404640800 3.8132 1404648000 3.8136 1404655200 3.8081 1404662400 3.8085 1404669600 3.8130 1404676800 3.8129 1404684000 3.8131 1404691200 3.8131 1404698400 3.8136 1404705600 3.8135 1404712800 3.8132 1404720000 3.8123 1404727200 3.8127 1404734400 3.8118 1404741600 3.8124 1404748800 3.8133 1404756000 3.8139 1404763200 3.8140 1404770400 3.8135 1404777600 3.8139 1404784800 3.8135 1404792000 3.8139 1404799200 3.8143 1404806400 3.8156 1404813600 3.8147 1404820800 3.8146 1404828000 3.8143 1404835200 3.8150 1404842400 3.8145 1404849600 3.8144 1404856800 3.8140 1404864000 3.8141 1404871200 3.8147 1404878400 3.8144 1404885600 3.8147 1404892800 3.8156 1404900000 3.8154 1404907200 3.8146 1404914400 3.8150 1404921600 3.8141 1404928800 3.8211 1404936000 3.8218 1404943200 3.8211 1404950400 3.8208 1404957600 3.8220 1404964800 3.8224 1404972000 3.8210 1404979200 3.8218 1404986400 3.8207 1404993600 3.8208 1405000800 3.8206 1405008000 3.8212 1405015200 3.8211 1405022400 3.8214 1405029600 3.8216 1405036800 3.8213 1405044000 3.8215 1405051200 3.8212 1405058400 3.8206 1405065600 3.8218 1405072800 3.8217 1405080000 3.8224 1405087200 3.8217 1405094400 3.8220 1405101600 3.8233 1405108800 3.8232 1405116000 3.8231 1405123200 3.8236 1405130400 3.8239 1405137600 3.8240 1405144800 3.8235 1405152000 3.8235 1405159200 3.8233 1405166400 3.8232 1405173600 3.8229 1405180800 3.8232 1405188000 3.8226 1405195200 3.8233 1405202400 3.8228 1405209600 3.8234 1405216800 3.8227 1405224000 3.8228 1405231200 3.8231 1405238400 3.8240 1405245600 3.8232 1405252800 3.8228 1405260000 3.8234 1405267200 3.8229 1405274400 3.8230 1405281600 3.8226 1405288800 3.8229 1405296000 3.8230 1405303200 3.8227 1405310400 3.8226 1405317600 3.8231 1405324800 3.8228 1405332000 3.8233 1405339200 3.8230 1405346400 3.8235 1405353600 3.8244 1405360800 3.8210 1405368000 3.8222 1405375200 3.8219 1405382400 3.8218 1405389600 3.8207 1405396800 3.8207 1405404000 3.8203 1405411200 3.8205 1405418400 3.8204 1405425600 3.8216 1405432800 3.8216 1405440000 3.8215 1405447200 3.8206 1405454400 3.8205 1405461600 3.8164 1405468800 3.8162 1405476000 3.8206 1405483200 3.8213 1405490400 3.8216 1405497600 3.8210 1405504800 3.8213 1405512000 3.8212 1405519200 3.8202 1405526400 3.8205 1405533600 3.8206 1405540800 3.8196 1405548000 3.8200 1405555200 3.8202 1405562400 3.8193 1405569600 3.8203 1405576800 3.8194 1405584000 3.8187 1405591200 3.8181 1405598400 3.8179 1405605600 3.8189 1405612800 3.8182 1405620000 3.8186 1405627200 3.8179 1405634400 3.8172 1405641600 3.8166 1405648800 3.8172 1405656000 3.8177 1405663200 3.8160 1405670400 3.8174 1405677600 3.8177 1405684800 3.8175 1405692000 3.8176 1405699200 3.8185 1405706400 3.8193 1405713600 3.8194 1405720800 3.8190 1405728000 3.8190 1405735200 3.8190 1405742400 3.8196 1405749600 3.8187 1405756800 3.8190 1405764000 3.8188 1405771200 3.8189 1405778400 3.8185 1405785600 3.8182 1405792800 3.8179 1405800000 3.8186 1405807200 3.8182 1405814400 3.8188 1405821600 3.8185 1405828800 3.8190 1405836000 3.8183 1405843200 3.8182 1405850400 3.8185 1405857600 3.8189 1405864800 3.8190 1405872000 3.8185 1405879200 3.8179 1405886400 3.8178 1405893600 3.8179 1405900800 3.8182 1405908000 3.8180 1405915200 3.8183 1405922400 3.8188 1405929600 3.8185 1405936800 3.8183 1405944000 3.8185 1405951200 3.8186 1405958400 3.8201 1405965600 3.8182 1405972800 3.8180 1405980000 3.8179 1405987200 3.8179 1405994400 3.8179 1406001600 3.8183 1406008800 3.8149 1406016000 3.8185 1406023200 3.8188 1406030400 3.8181 1406037600 3.8180 1406044800 3.8194 1406052000 3.8190 1406059200 3.8187 1406066400 3.8182 1406073600 3.8162 1406080800 3.8158 1406088000 3.8165 1406095200 3.8169 1406102400 3.8175 1406109600 3.8188 1406116800 3.8174 1406124000 3.8178 1406131200 3.8179 1406138400 3.8185 1406145600 3.8184 1406152800 3.8183 1406160000 3.8186 1406167200 3.8179 1406174400 3.8180 1406181600 3.8185 1406188800 3.8171 1406196000 3.8156 1406203200 3.8159 1406210400 3.8167 1406217600 3.8171 1406224800 3.8164 1406232000 3.8174 1406239200 3.8163 1406246400 3.8163 1406253600 3.8164 1406260800 3.8170 1406268000 3.8167 1406275200 3.8169 1406282400 3.8172 1406289600 3.8174 1406296800 3.8181 1406304000 3.8174 1406311200 3.8125 1406318400 3.8119 1406325600 3.8151 1406332800 3.8153 1406340000 3.8150 1406347200 3.8167 1406354400 3.8167 1406361600 3.8179 1406368800 3.8173 1406376000 3.8165 1406383200 3.8166 1406390400 3.8173 1406397600 3.8170 1406404800 3.8167 1406412000 3.8169 1406419200 3.8176 1406426400 3.8168 1406433600 3.8166 1406440800 3.8163 1406448000 3.8165 1406455200 3.8165 1406462400 3.8169 1406469600 3.8183 1406476800 3.8182 1406484000 3.8187 1406491200 3.8179 1406498400 3.8176 1406505600 3.8177 1406512800 3.8179 1406520000 3.8170 1406527200 3.8167 1406534400 3.8165 1406541600 3.8162 1406548800 3.8169 1406556000 3.8174 1406563200 3.8178 1406570400 3.8171 1406577600 3.8173 1406584800 3.8175 1406592000 3.8179 1406599200 3.8184 1406606400 3.8187 1406613600 3.8191 1406620800 3.8180 1406628000 3.8173 1406635200 3.8174 1406642400 3.8171 1406649600 3.8169 1406656800 3.8167 1406664000 3.8166 1406671200 3.8161 1406678400 3.8160 1406685600 3.8158 1406692800 3.8161 1406700000 3.8176 1406707200 3.8152 1406714400 3.8150 1406721600 3.8151 1406728800 3.8149 1406736000 3.8147 1406743200 3.8181 1406750400 3.8185 1406757600 3.8177 1406764800 3.8184 1406772000 3.8192 1406779200 3.8182 1406786400 3.8177 1406793600 3.8194 1406800800 3.8180 1406808000 3.8178 1406815200 3.8151 1406822400 3.8138 1406829600 3.8186 1406836800 3.8190 1406844000 3.8185 1406851200 3.8193 1406858400 3.8192 1406865600 3.8192 1406872800 3.8183 1406880000 3.8196 1406887200 3.8186 1406894400 3.8183 1406901600 3.8184 1406908800 3.8179 1406916000 3.8181 1406923200 3.8178 1406930400 3.8185 1406937600 3.8187 1406944800 3.8186 1406952000 3.8185 1406959200 3.8187 1406966400 3.8181 1406973600 3.8185 1406980800 3.8204 1406988000 3.8206 1406995200 3.8208 1407002400 3.8199 1407009600 3.8203 1407016800 3.8196 1407024000 3.8203 1407031200 3.8201 1407038400 3.8204 1407045600 3.8198 1407052800 3.8197 1407060000 3.8198 1407067200 3.8202 1407074400 3.8201 1407081600 3.8206 1407088800 3.8205 1407096000 3.8200 1407103200 3.8190 1407110400 3.8189 1407117600 3.8190 1407124800 3.8187 1407132000 3.8186 1407139200 3.8192 1407146400 3.8185 1407153600 3.8194 1407160800 3.8197 1407168000 3.8202 1407175200 3.8162 1407182400 3.8192 1407189600 3.8184 1407196800 3.8192 1407204000 3.8193 1407211200 3.8195 1407218400 3.8185 1407225600 3.8190 1407232800 3.8189 1407240000 3.8210 1407247200 3.8195 1407254400 3.8207 1407261600 3.8180 1407268800 3.8192 1407276000 3.8215 1407283200 3.8214 1407290400 3.8208 1407297600 3.8209 1407304800 3.8206 1407312000 3.8196 1407319200 3.8200 1407326400 3.8204 1407333600 3.8198 1407340800 3.8200 1407348000 3.8198 1407355200 3.8216 1407362400 3.8214 1407369600 3.8213 1407376800 3.8210 1407384000 3.8199 1407391200 3.8203 1407398400 3.8209 1407405600 3.8205 1407412800 3.8200 1407420000 3.8202 1407427200 3.8217 1407434400 3.8217 1407441600 3.8220 1407448800 3.8210 1407456000 3.8203 1407463200 3.8199 1407470400 3.8215 1407477600 3.8164 1407484800 3.8211 1407492000 3.8234 1407499200 3.8240 1407506400 3.8236 1407513600 3.8212 1407520800 3.8238 1407528000 3.8239 1407535200 3.8235 1407542400 3.8238 1407549600 3.8240 1407556800 3.8240 1407564000 3.8238 1407571200 3.8239 1407578400 3.8241 1407585600 3.8244 1407592800 3.8242 1407600000 3.8248 1407607200 3.8247 1407614400 3.8250 1407621600 3.8253 1407628800 3.8251 1407636000 3.8251 1407643200 3.8256 1407650400 3.8252 1407657600 3.8251 1407664800 3.8252 1407672000 3.8253 1407679200 3.8252 1407686400 3.8254 1407693600 3.8252 1407700800 3.8252 1407708000 3.8256 1407715200 3.8256 1407722400 3.8255 1407729600 3.8256 1407736800 3.8257 1407744000 3.8274 1407751200 3.8262 1407758400 3.8262 1407765600 3.8266 1407772800 3.8259 1407780000 3.8238 1407787200 3.8259 1407794400 3.8253 1407801600 3.8256 1407808800 3.8255 1407816000 3.8258 1407823200 3.8239 1407830400 3.8241 1407837600 3.8249 1407844800 3.8253 1407852000 3.8290 1407859200 3.8290 1407866400 3.8277 1407873600 3.8281 1407880800 3.8279 1407888000 3.8276 1407895200 3.8284 1407902400 3.8285 1407909600 3.8267 1407916800 3.8280 1407924000 3.8270 1407931200 3.8268 1407938400 3.8267 1407945600 3.8268 1407952800 3.8265 1407960000 3.8269 1407967200 3.8273 1407974400 3.8256 1407981600 3.8271 1407988800 3.8263 1407996000 3.8264 1408003200 3.8272 1408010400 3.8277 1408017600 3.8280 1408024800 3.8285 1408032000 3.8270 1408039200 3.8265 1408046400 3.8270 1408053600 3.8269 1408060800 3.8271 1408068000 3.8269 1408075200 3.8268 1408082400 3.8270 1408089600 3.8273 1408096800 3.8273 1408104000 3.8273 1408111200 3.8278 1408118400 3.8279 1408125600 3.8274 1408132800 3.8278 1408140000 3.8274 1408147200 3.8277 1408154400 3.8276 1408161600 3.8276 1408168800 3.8278 1408176000 3.8281 1408183200 3.8280 1408190400 3.8276 1408197600 3.8278 1408204800 3.8278 1408212000 3.8280 1408219200 3.8272 1408226400 3.8274 1408233600 3.8276 1408240800 3.8274 1408248000 3.8275 1408255200 3.8272 1408262400 3.8274 1408269600 3.8275 1408276800 3.8277 1408284000 3.8280 1408291200 3.8279 1408298400 3.8258 1408305600 3.8277 1408312800 3.8280 1408320000 3.8285 1408327200 3.8287 1408334400 3.8281 1408341600 3.8281 1408348800 3.8305 1408356000 3.8275 1408363200 3.8279 1408370400 3.8274 1408377600 3.8279 1408384800 3.8286 1408392000 3.8291 1408399200 3.8288 1408406400 3.8289 1408413600 3.8293 1408420800 3.8295 1408428000 3.8292 1408435200 3.8288 1408442400 3.8283 1408449600 3.8283 1408456800 3.8290 1408464000 3.8288 1408471200 3.8236 1408478400 3.8237 1408485600 3.8240 1408492800 3.8238 1408500000 3.8235 1408507200 3.8232 1408514400 3.8240 1408521600 3.8245 1408528800 3.8235 1408536000 3.8242 1408543200 3.8233 1408550400 3.8283 1408557600 3.8255 1408564800 3.8286 1408572000 3.8295 1408579200 3.8296 1408586400 3.8287 1408593600 3.8286 1408600800 3.8280 1408608000 3.8286 1408615200 3.8295 1408622400 3.8292 1408629600 3.8291 1408636800 3.8291 1408644000 3.8282 1408651200 3.8284 1408658400 3.8285 1408665600 3.8285 1408672800 3.8277 1408680000 3.8275 1408687200 3.8274 1408694400 3.9019 1408701600 3.9108 1408708800 3.9122 1408716000 3.9108 1408723200 3.9112 1408730400 3.9123 1408737600 3.9108 1408744800 3.9106 1408752000 3.9120 1408759200 3.9115 1408766400 3.9117 1408773600 3.9119 1408780800 3.9119 1408788000 3.9119 1408795200 3.9124 1408802400 3.9111 1408809600 3.9123 1408816800 3.9124 1408824000 3.9127 1408831200 3.9104 1408838400 3.9125 1408845600 3.9123 1408852800 3.9124 1408860000 3.9125 1408867200 3.9117 1408874400 3.9111 1408881600 3.9117 1408888800 3.9114 1408896000 3.9114 1408903200 3.9111 1408910400 3.9122 1408917600 3.9121 1408924800 3.9124 1408932000 3.9109 1408939200 3.9114 1408946400 3.9112 1408953600 3.9112 1408960800 3.9112 1408968000 3.9032 1408975200 3.9029 1408982400 3.9030 1408989600 3.9030 1408996800 3.9039 1409004000 3.9040 1409011200 3.9039 1409018400 3.9042 1409025600 3.9044 1409032800 3.9044 1409040000 3.9050 1409047200 3.9042 1409054400 3.9043 1409061600 3.9041 1409068800 3.9039 1409076000 3.9038 1409083200 3.9040 1409090400 3.9039 1409097600 3.9044 1409104800 3.9040 1409112000 3.9043 1409119200 3.9038 1409126400 3.9043 1409133600 3.9049 1409140800 3.9049 1409148000 3.9043 1409155200 3.9051 1409162400 3.9054 1409169600 3.9127 1409176800 3.9130 1409184000 3.9034 1409205600 3.9131 1409212800 3.9133 1409220000 3.9129 1409227200 3.9130 1409234400 3.9126 1409241600 3.9132 1409248800 3.9129 1409256000 3.9126 1409263200 3.9128 1409270400 3.9128 1409277600 3.9126 1409284800 3.9132 1409292000 3.9111 1409299200 3.9134 1409306400 3.9123 1409313600 3.9123 1409320800 3.9126 1409328000 3.9028 1409335200 3.9056 1409342400 3.9052 1409349600 3.9048 1409356800 3.9049 1409364000 3.9046 1409371200 3.9047 1409378400 3.9046 1409385600 3.9049 1409392800 3.9045 1409400000 3.9023 1409407200 3.9015 1409414400 3.9049 1409421600 3.9048 1409428800 3.9047 1409436000 3.9049 1409443200 3.9054 1409450400 3.9052 1409457600 3.9050 1409464800 3.8989 1409472000 3.9051 1409479200 3.9048 1409486400 3.9048 1409493600 3.9047 1409500800 3.9049 1409508000 3.9047 1409515200 3.9047 1409522400 3.9051 1409529600 3.9052 1409536800 3.9053 1409544000 3.9027 1409551200 3.9036 1409558400 3.9032 1409565600 3.9037 1409572800 3.8953 1409580000 3.9032 1409587200 3.8939 1409594400 3.8934 1409601600 3.8944 1409608800 3.8940 1409616000 3.8943 1409623200 3.8948 1409630400 3.8949 1409637600 3.8947 1409644800 3.8950 1409652000 3.8942 1409659200 3.8946 1409666400 3.8951 1409673600 3.8952 1409680800 3.8954 1409688000 3.8957 1409695200 3.8953 1409702400 3.8954 1409709600 3.8956 1409716800 3.8952 1409724000 3.8949 1409731200 3.8960 1409738400 3.8949 1409745600 3.8944 1409752800 3.8943 1409760000 3.8926 1409767200 3.8945 1409774400 3.8942 1409781600 3.8946 1409788800 3.8953 1409796000 3.8953 1409803200 3.8955 1409810400 3.8951 1409817600 3.8952 1409824800 3.8962 1409832000 3.8963 1409839200 3.8962 1409846400 3.8957 1409853600 3.8953 1409860800 3.8959 1409868000 3.8958 1409875200 3.8960 1409882400 3.8958 1409889600 3.8968 1409896800 3.8978 1409904000 3.8976 1409911200 3.8952 1409918400 3.8972 1409925600 3.8973 1409932800 3.8967 1409940000 3.8958 1409947200 3.8959 1409954400 3.8964 1409961600 3.8955 1409968800 3.8954 1409976000 3.8953 1409983200 3.8967 1409990400 3.8971 1409997600 3.8975 1410004800 3.8971 1410012000 3.8977 1410019200 3.8967 1410026400 3.8974 1410033600 3.8965 1410040800 3.8966 1410048000 3.8963 1410055200 3.8960 1410062400 3.8964 1410069600 3.8965 1410076800 3.8967 1410084000 3.8960 1410091200 3.8944 1410098400 3.8958 1410105600 3.8957 1410112800 3.8941 1410120000 3.8961 1410127200 3.8962 1410134400 3.8964 1410141600 3.8963 1410148800 3.8966 1410156000 3.8964 1410163200 3.8968 1410170400 3.8970 1410177600 3.8957 1410184800 3.8963 1410192000 3.8961 1410199200 3.8958 1410206400 3.8950 1410213600 3.9399 1410220800 3.8961 1410228000 3.8961 1410235200 3.8954 1410242400 3.8966 1410249600 3.8935 1410256800 3.8947 1410264000 3.8956 1410271200 3.8949 1410278400 3.8952 1410285600 3.8943 1410292800 3.8945 1410300000 3.8940 1410307200 3.8942 1410314400 3.8939 1410321600 3.8995 1410328800 3.9083 1410336000 3.9087 1410343200 3.8948 1410350400 3.8941 1410357600 3.8929 1410364800 3.8938 1410372000 3.8941 1410379200 3.8915 1410386400 3.8919 1410393600 3.8922 1410400800 3.8923 1410408000 3.8924 1410415200 3.8907 1410422400 3.8910 1410429600 3.8915 1410436800 3.8914 1410444000 3.8951 1410451200 3.8950 1410458400 3.8965 1410465600 3.8941 1410472800 3.8929 1410480000 3.8926 1410487200 3.8938 1410494400 3.8941 1410501600 3.8940 1410508800 3.8951 1410516000 3.8946 1410523200 3.8945 1410530400 3.8944 1410537600 3.8946 1410544800 3.8944 1410552000 3.8943 1410559200 3.8946 1410566400 3.8942 1410573600 3.8936 1410580800 3.8945 1410588000 3.8939 1410595200 3.8943 1410602400 3.8938 1410609600 3.8943 1410616800 3.8938 1410624000 3.8944 1410631200 3.8943 1410638400 3.8937 1410645600 3.8942 1410652800 3.8945 1410660000 3.8940 1410667200 3.8943 1410674400 3.8935 1410681600 3.8941 1410688800 3.8941 1410696000 3.8941 1410703200 3.8945 1410710400 3.8946 1410717600 3.8942 1410724800 3.8944 1410732000 3.8941 1410739200 3.8946 1410746400 3.8946 1410753600 3.8941 1410760800 3.8951 1410768000 3.8936 1410775200 3.8953 1410782400 3.8942 1410789600 3.8951 1410796800 3.8918 1410804000 3.8917 1410811200 3.8918 1410818400 3.8916 1410825600 3.8917 1410832800 3.8915 1410840000 3.8916 1410847200 3.8907 1410854400 3.8926 1410861600 3.8924 1410868800 3.8931 1410876000 3.8964 1410883200 3.8960 1410890400 3.8953 1410897600 3.8182 1410904800 3.8195 1410912000 3.8199 1410919200 3.8237 1410926400 3.8203 1410933600 3.8191 1410940800 3.8184 1410948000 3.8156 1410955200 3.8178 1410962400 3.8188 1410969600 3.8181 1410976800 3.8189 1410984000 3.8200 1410991200 3.8188 1410998400 3.8198 1411005600 3.8199 1411012800 3.8197 1411020000 3.8209 1411027200 3.8216 1411034400 3.8209 1411041600 3.8198 1411048800 3.8199 1411056000 3.8195 1411063200 3.8194 1411070400 3.8192 1411077600 3.8197 1411084800 3.8188 1411092000 3.8188 1411099200 3.8189 1411106400 3.8208 1411113600 3.8211 1411120800 3.8218 1411128000 3.8215 1411135200 3.8217 1411142400 3.8215 1411149600 3.8232 1411156800 3.8230 1411164000 3.8225 1411171200 3.8225 1411178400 3.8220 1411185600 3.8228 1411192800 3.8231 1411200000 3.8232 1411207200 3.8229 1411214400 3.8224 1411221600 3.8227 1411228800 3.8225 1411236000 3.8227 1411243200 3.8222 1411250400 3.8226 1411257600 3.8222 1411264800 3.8214 1411272000 3.8220 1411279200 3.8231 1411286400 3.8228 1411293600 3.8229 1411300800 3.8223 1411308000 3.8223 1411315200 3.8225 1411322400 3.8213 1411329600 3.8218 1411336800 3.8221 1411344000 3.8221 1411351200 3.8226 1411358400 3.8236 1411365600 3.8195 1411372800 3.8209 1411380000 3.8203 1411387200 3.8190 1411394400 3.8194 1411401600 3.8201 1411408800 3.8190 1411416000 3.8187 1411423200 3.8189 1411430400 3.8192 1411437600 3.8187 1411444800 3.8189 1411452000 3.8187 1411459200 3.8183 1411466400 3.8183 1411473600 3.8171 1411480800 3.8173 1411488000 3.8183 1411495200 3.8188 1411502400 3.8182 1411509600 3.8185 1411516800 3.8181 1411524000 3.8187 1411531200 3.8185 1411538400 3.8221 1411545600 3.8196 1411552800 3.8219 1411560000 3.8224 1411567200 3.8224 1411574400 3.8212 1411581600 3.8209 1411588800 3.8216 1411596000 3.8216 1411603200 3.8226 1411610400 3.8230 1411617600 3.8226 1411624800 3.8216 1411632000 3.8219 1411639200 3.8227 1411646400 3.8232 1411653600 3.8226 1411660800 3.8205 1411668000 3.8195 1411675200 3.8224 1411682400 3.8224 1411689600 3.8224 1411696800 3.8222 1411704000 3.8220 1411711200 3.8253 1411718400 3.8231 1411725600 3.8231 1411732800 3.8234 1411740000 3.8220 1411747200 3.8227 1411754400 3.8226 1411761600 3.8231 1411768800 3.8228 1411776000 3.8236 1411783200 3.8234 1411790400 3.8237 1411797600 3.8236 1411804800 3.8227 1411812000 3.8230 1411819200 3.8226 1411826400 3.8229 1411833600 3.8228 1411840800 3.8226 1411848000 3.8228 1411855200 3.8226 1411862400 3.8226 1411869600 3.8218 1411876800 3.8219 1411884000 3.8218 1411891200 3.8216 1411898400 3.8220 1411905600 3.8217 1411912800 3.8216 1411920000 3.8223 1411927200 3.8217 1411934400 3.8219 1411941600 3.8217 1411948800 3.8229 1411956000 3.8217 1411963200 3.8218 1411970400 3.8211 1411977600 3.8212 1411984800 3.8212 1411992000 3.8213 1411999200 3.8211 1412006400 3.8210 1412013600 3.8218 1412020800 3.8239 1412028000 3.8216 1412035200 3.8216 1412042400 3.8227 1412049600 3.8230 1412056800 3.8224 1412064000 3.8234 1412071200 3.8210 1412078400 3.8201 1412085600 3.8201 1412092800 3.8198 1412100000 3.8187 1412107200 3.8191 1412114400 3.8193 1412121600 3.8196 1412128800 3.8192 1412136000 3.8197 1412143200 3.8202 1412150400 3.8198 1412157600 3.8206 1412164800 3.8215 1412172000 3.8207 1412179200 3.8166 1412186400 3.8168 1412193600 3.8170 1412200800 3.8165 1412208000 3.8179 1412215200 3.8168 1412222400 3.8232 1412229600 3.8225 1412236800 3.8232 1412244000 3.8221 1412251200 3.8230 1412258400 3.8225 1412265600 3.8228 1412272800 3.8217 1412280000 3.8164 1412287200 3.8157 1412294400 3.8154 1412301600 3.8149 1412308800 3.8154 1412316000 3.8162 1412323200 3.8151 1412330400 3.8142 1412337600 3.8136 1412344800 3.8140 1412352000 3.8155 1412359200 3.8151 1412366400 3.8157 1412373600 3.8156 1412380800 3.8163 1412388000 3.8168 1412395200 3.8170 1412402400 3.8166 1412409600 3.8166 1412416800 3.8166 1412424000 3.8163 1412431200 3.8156 1412438400 3.8170 1412445600 3.8156 1412452800 3.8154 1412460000 3.8156 1412467200 3.8157 1412474400 3.8150 1412481600 3.8152 1412488800 3.8152 1412496000 3.8153 1412503200 3.8156 1412510400 3.8157 1412517600 3.8153 1412524800 3.8156 1412532000 3.8155 1412539200 3.8157 1412546400 3.8156 1412553600 3.8159 1412560800 3.8157 1412568000 3.8158 1412575200 3.8160 1412582400 3.8149 1412589600 3.8151 1412596800 3.8165 1412604000 3.8165 1412611200 3.8167 1412618400 3.8175 1412625600 3.8200 1412632800 3.8193 1412640000 3.8189 1412647200 3.8189 1412654400 3.8188 1412661600 3.8198 1412668800 3.8201 1412676000 3.8200 1412683200 3.8207 1412690400 3.8199 1412697600 3.8199 1412704800 3.8191 1412712000 3.8192 1412719200 3.8189 1412726400 3.8188 1412733600 3.8190 1412740800 3.8190 1412748000 3.8191 1412755200 3.8206 1412762400 3.8209 1412769600 3.8206 1412776800 3.8189 1412784000 3.8188 1412791200 3.8182 1412798400 3.8187 1412805600 3.8187 1412812800 3.8185 1412820000 3.8185 1412827200 3.8189 1412834400 3.8182 1412841600 3.8195 1412848800 3.8191 1412856000 3.8194 1412863200 3.8195 1412870400 3.8199 1412877600 3.8198 1412884800 3.8203 1412892000 3.8223 1412899200 3.8217 1412906400 3.8192 1412913600 3.8211 1412920800 3.8193 1412928000 3.8184 1412935200 3.8195 1412942400 3.8200 1412949600 3.8186 1412956800 3.8197 1412964000 3.8191 1412971200 3.8195 1412978400 3.8193 1412985600 3.8195 1412992800 3.8188 1413000000 3.8186 1413007200 3.8183 1413014400 3.8169 1413021600 3.8187 1413028800 3.8183 1413036000 3.8182 1413043200 3.8179 1413050400 3.8179 1413057600 3.8184 1413064800 3.8183 1413072000 3.8189 1413079200 3.8189 1413086400 3.8189 1413093600 3.8187 1413100800 3.8190 1413108000 3.8191 1413115200 3.8189 1413122400 3.8187 1413129600 3.8188 1413136800 3.8190 1413144000 3.8219 1413151200 3.8189 1413158400 3.8192 1413165600 3.8190 1413172800 3.8191 1413180000 3.8192 1413187200 3.8205 1413194400 3.8192 1413201600 3.8192 1413208800 3.8188 1413216000 3.8188 1413223200 3.8188 1413230400 3.8186 1413237600 3.8190 1413244800 3.8195 1413252000 3.8189 1413259200 3.8190 1413266400 3.8186 1413273600 3.8186 1413280800 3.8190 1413288000 3.8187 1413295200 3.8182 1413302400 3.8186 1413309600 3.8171 1413316800 3.8154 1413324000 3.8151 1413331200 3.8136 1413338400 3.8142 1413345600 3.8132 1413352800 3.8133 1413360000 3.8198 1413367200 3.8217 1413374400 3.8239 1413381600 3.8217 1413388800 3.8246 1413396000 3.8260 1413403200 3.8271 1413410400 3.8274 1413417600 3.8276 1413424800 3.8290 1413432000 3.8304 1413439200 3.8311 1413446400 3.8298 1413453600 3.8293 1413460800 3.8299 1413468000 3.8312 1413475200 3.8308 1413482400 3.8291 1413489600 3.8304 1413496800 3.8294 1413504000 3.8295 1413511200 3.8286 1413518400 3.8285 1413525600 3.8241 1413532800 3.8253 1413540000 3.8258 1413547200 3.8281 1413554400 3.8271 1413561600 3.8248 1413568800 3.8251 1413576000 3.8243 1413583200 3.8249 1413590400 3.8258 1413597600 3.8256 1413604800 3.8238 1413612000 3.8262 1413619200 3.8230 1413626400 3.8235 1413633600 3.8231 1413640800 3.8258 1413648000 3.8287 1413655200 3.8313 1413662400 3.8301 1413669600 3.8299 1413676800 3.8302 1413684000 3.8305 1413691200 3.8305 1413698400 3.8309 1413705600 3.8314 1413712800 3.8356 1413720000 3.8357 1413727200 3.8362 1413734400 3.8357 1413741600 3.8357 1413748800 3.8357 1413756000 3.8353 1413763200 3.8359 1413770400 3.8355 1413777600 3.8357 1413784800 3.8359 1413792000 3.8357 1413799200 3.8192 1413806400 3.8194 1413813600 3.8195 1413820800 3.8196 1413828000 3.8194 1413835200 3.8205 1413842400 3.8205 1413849600 3.8206 1413856800 3.8189 1413864000 3.8198 1413871200 3.8174 1413878400 3.8198 1413885600 3.8221 1413892800 3.8219 1413900000 3.8223 1413907200 3.8220 1413914400 3.8220 1413921600 3.8226 1413928800 3.8223 1413936000 3.8214 1413943200 3.8209 1413950400 3.8213 1413957600 3.8186 1413964800 3.8208 1413972000 3.8212 1413979200 3.8217 1413986400 3.8202 1413993600 3.8205 1414000800 3.8201 1414008000 3.8202 1414015200 3.8214 1414022400 3.8197 1414029600 3.8237 1414036800 3.8200 1414044000 3.8178 1414051200 3.8182 1414058400 3.8197 1414065600 3.8176 1414072800 3.8191 1414080000 3.8191 1414087200 3.8183 1414094400 3.8274 1414101600 3.8287 1414108800 3.8291 1414116000 3.8287 1414123200 3.8288 1414130400 3.8280 1414137600 3.8187 1414144800 3.8189 1414152000 3.8184 1414159200 3.8183 1414166400 3.8187 1414173600 3.8188 1414180800 3.8188 1414188000 3.8191 1414195200 3.8192 1414202400 3.8187 1414209600 3.8190 1414216800 3.8197 1414224000 3.8193 1414231200 3.8189 1414238400 3.8190 1414245600 3.8187 1414252800 3.8187 1414260000 3.8206 1414267200 3.8207 1414274400 3.8206 1414281600 3.8206 1414288800 3.8208 1414296000 3.8210 1414303200 3.8210 1414310400 3.8191 1414317600 3.8191 1414324800 3.8193 1414332000 3.8193 1414339200 3.8192 1414346400 3.8181 1414353600 3.8184 1414360800 3.8181 1414368000 3.8187 1414375200 3.8180 1414382400 3.8182 1414389600 3.8183 1414396800 3.8177 1414404000 3.8179 1414411200 3.8179 1414418400 3.8180 1414425600 3.8188 1414432800 3.8192 1414440000 3.8192 1414447200 3.8197 1414454400 3.8201 1414461600 3.8203 1414468800 3.8203 1414476000 3.8195 1414483200 3.8201 1414490400 3.8207 1414497600 3.8198 1414504800 3.8193 1414512000 3.8188 1414519200 3.8187 1414526400 3.8188 1414533600 3.8181 1414540800 3.8181 1414548000 3.8183 1414555200 3.8181 1414562400 3.8188 1414569600 3.8179 1414576800 3.8191 1414584000 3.8199 1414591200 3.8211 1414598400 3.8192 1414605600 3.8199 1414612800 3.8193 1414620000 3.8198 1414627200 3.8198 1414634400 3.8196 1414641600 3.8191 1414648800 3.8191 1414656000 3.8191 1414663200 3.8196 1414670400 3.8189 1414677600 3.8195 1414684800 3.8203 1414692000 3.8195 1414699200 3.8231 1414706400 3.8223 1414713600 3.8221 1414720800 3.8217 1414728000 3.8218 1414735200 3.8216 1414742400 3.8216 1414749600 3.8215 1414756800 3.8217 1414764000 3.8210 1414771200 3.8213 1414778400 3.8214 1414785600 3.8212 1414792800 3.8227 1414800000 3.8210 1414807200 3.8207 1414814400 3.8209 1414821600 3.8202 1414828800 3.8208 1414836000 3.8228 1414843200 3.8220 1414850400 3.8218 1414857600 3.8237 1414864800 3.8240 1414872000 3.8242 1414879200 3.8239 1414886400 3.8240 1414893600 3.8238 1414900800 3.8245 1414908000 3.8238 1414915200 3.8238 1414922400 3.8238 1414929600 3.8241 1414936800 3.8250 1414944000 3.8245 1414951200 3.8246 1414958400 3.8254 1414965600 3.8250 1414972800 3.8227 1414980000 3.8225 1414987200 3.8249 1414994400 3.8249 1415001600 3.8257 1415008800 3.8251 1415016000 3.8258 1415023200 3.8252 1415030400 3.8249 1415037600 3.8249 1415044800 3.8251 1415052000 3.8246 1415059200 3.8233 1415066400 3.8232 1415073600 3.8253 1415080800 3.8254 1415088000 3.8258 1415095200 3.8260 1415102400 3.8250 1415109600 3.8239 1415116800 3.8254 1415124000 3.8230 1415131200 3.8236 1415138400 3.8216 1415145600 3.8220 1415152800 3.8225 1415160000 3.8221 1415167200 3.8218 1415174400 3.8221 1415181600 3.8230 1415188800 3.8234 1415196000 3.8241 1415203200 3.8217 1415210400 3.8220 1415217600 3.8222 1415224800 3.8220 1415232000 3.8229 1415239200 3.8223 1415246400 3.8224 1415253600 3.8230 1415260800 3.8232 1415268000 3.8236 1415275200 3.8232 1415282400 3.8229 1415289600 3.8229 1415296800 3.8224 1415304000 3.8226 1415311200 3.8249 1415318400 3.8251 1415325600 3.8251 1415332800 3.8249 1415340000 3.8247 1415347200 3.8250 1415354400 3.8244 1415361600 3.8247 1415368800 3.8241 1415376000 3.8240 1415383200 3.8243 1415390400 3.8242 1415397600 3.8239 1415404800 3.8242 1415412000 3.8237 1415419200 3.8245 1415426400 3.8243 1415433600 3.8237 1415440800 3.8234 1415448000 3.8234 1415455200 3.8233 1415462400 3.8233 1415469600 3.8232 1415476800 3.8230 1415484000 3.8231 1415491200 3.8229 1415498400 3.8232 1415505600 3.8233 1415512800 3.8232 1415520000 3.8231 1415527200 3.8237 1415534400 3.8237 1415541600 3.8233 1415548800 3.8234 1415556000 3.8229 1415563200 3.8223 1415570400 3.8238 1415577600 3.8263 1415584800 3.8259 1415592000 3.8255 1415599200 3.8254 1415606400 3.8258 1415613600 3.8233 1415620800 3.8255 1415628000 3.8255 1415635200 3.8260 1415642400 3.8250 1415649600 3.8236 1415656800 3.8221 1415664000 3.8222 1415671200 3.8218 1415678400 3.8220 1415685600 3.8248 1415692800 3.8275 1415700000 3.8268 1415707200 3.8267 1415714400 3.8265 1415721600 3.8267 1415728800 3.8134 1415736000 3.8138 1415743200 3.8135 1415750400 3.8139 1415757600 3.8139 1415764800 3.8125 1415772000 3.8128 1415779200 3.8132 1415786400 3.8150 1415793600 3.8142 1415800800 3.8147 1415808000 3.8151 1415815200 3.8143 1415822400 3.8177 1415829600 3.8129 1415836800 3.8147 1415844000 3.8143 1415851200 3.8141 1415858400 3.8165 1415865600 3.8145 1415872800 3.8148 1415880000 3.8148 1415887200 3.8145 1415894400 3.8155 1415901600 3.8144 1415908800 3.8148 1415916000 3.8136 1415923200 3.8123 1415930400 3.8124 1415937600 3.8121 1415944800 3.8127 1415952000 3.8168 1415959200 3.8153 1415966400 3.8128 1415973600 3.8129 1415980800 3.8133 1415988000 3.8124 1415995200 3.8121 1416002400 3.8119 1416009600 3.8126 1416016800 3.8120 1416024000 3.8122 1416031200 3.8127 1416038400 3.8146 1416045600 3.8152 1416052800 3.8165 1416060000 3.8151 1416067200 3.8150 1416074400 3.8148 1416081600 3.8105 1416088800 3.8108 1416096000 3.8107 1416103200 3.8107 1416110400 3.8112 1416117600 3.8107 1416124800 3.8139 1416132000 3.8144 1416139200 3.8142 1416146400 3.8149 1416153600 3.8146 1416160800 3.8149 1416168000 3.8150 1416175200 3.8147 1416182400 3.8154 1416189600 3.8151 1416196800 3.8154 1416204000 3.8146 1416211200 3.8147 1416218400 3.8117 1416225600 3.8123 1416232800 3.8137 1416240000 3.8146 1416247200 3.8130 1416254400 3.8132 1416261600 3.8172 1416268800 3.8187 1416276000 3.8157 1416283200 3.8162 1416290400 3.8156 1416297600 3.8183 1416304800 3.8159 1416312000 3.8135 1416319200 3.8139 1416326400 3.8144 1416333600 3.8141 1416340800 3.8145 1416348000 3.8158 1416355200 3.8145 1416362400 3.8136 1416369600 3.8150 1416376800 3.8141 1416384000 3.8173 1416391200 3.8173 1416398400 3.8140 1416405600 3.8147 1416412800 3.8141 1416420000 3.8148 1416427200 3.8142 1416434400 3.8150 1416441600 3.8157 1416448800 3.8168 1416456000 3.8156 1416463200 3.8005 1416470400 3.8032 1416477600 3.8009 1416484800 3.8008 1416492000 3.8013 1416499200 3.8019 1416506400 3.8021 1416513600 3.8156 1416520800 3.8142 1416528000 3.8154 1416535200 3.8132 1416542400 3.8113 1416549600 3.8130 1416556800 3.8160 1416564000 3.8156 1416571200 3.8164 1416578400 3.8147 1416585600 3.8137 1416592800 3.8139 1416600000 3.8139 1416607200 3.8137 1416614400 3.8139 1416621600 3.8132 1416628800 3.8142 1416636000 3.8138 1416643200 3.8179 1416650400 3.8176 1416657600 3.8175 1416664800 3.8163 1416672000 3.8173 1416679200 3.8156 1416686400 3.8158 1416693600 3.8161 1416700800 3.8156 1416708000 3.8158 1416715200 3.8160 1416722400 3.8159 1416729600 3.8205 1416736800 3.8194 1416744000 3.8192 1416751200 3.8192 1416758400 3.8192 1416765600 3.8188 1416772800 3.8195 1416780000 3.8191 1416787200 3.8187 1416794400 3.8188 1416801600 3.8188 1416808800 3.8189 1416816000 3.8191 1416823200 3.8187 1416830400 3.8191 1416837600 3.8191 1416844800 3.8192 1416852000 3.8184 1416859200 3.8197 1416866400 3.8192 1416873600 3.8191 1416880800 3.8172 1416888000 3.8171 1416895200 3.8205 1416902400 3.8199 1416909600 3.8198 1416916800 3.8198 1416924000 3.8209 1416931200 3.8210 1416938400 3.8202 1416945600 3.8182 1416952800 3.8181 1416960000 3.8210 1416967200 3.8205 1416974400 3.8202 1416981600 3.8178 1416988800 3.8186 1416996000 3.8183 1417003200 3.8185 1417010400 3.8185 1417017600 3.8185 1417024800 3.8185 1417032000 3.8184 1417039200 3.8182 1417046400 3.8184 1417053600 3.8186 1417060800 3.8190 1417068000 3.8186 1417075200 3.8184 1417082400 3.8184 1417089600 3.8188 1417096800 3.8189 1417104000 3.8195 1417111200 3.8183 1417118400 3.8188 1417125600 3.8203 1417132800 3.8205 1417140000 3.8201 1417147200 3.8205 1417154400 3.8179 1417161600 3.8183 1417168800 3.8179 1417176000 3.8204 1417183200 3.8204 1417190400 3.8204 1417197600 3.8211 1417204800 3.8212 1417212000 3.8213 1417219200 3.8214 1417226400 3.8213 1417233600 3.8215 1417240800 3.8211 1417248000 3.8214 1417255200 3.8219 1417262400 3.8222 1417269600 3.8220 1417276800 3.8216 1417284000 3.8220 1417291200 3.8210 1417298400 3.8220 1417305600 3.8224 1417312800 3.8223 1417320000 3.8220 1417327200 3.8224 1417334400 3.8226 1417341600 3.8214 1417348800 3.8222 1417356000 3.8216 1417363200 3.8217 1417370400 3.8218 1417377600 3.8229 1417384800 3.8215 1417392000 3.8218 1417399200 3.8220 1417406400 3.8224 1417413600 3.8219 1417420800 3.8218 1417428000 3.8215 1417435200 3.8216 1417442400 3.8221 1417449600 3.8221 1417456800 3.8226 1417464000 3.8220 1417471200 3.8201 1417478400 3.8235 1417485600 3.8227 1417492800 3.8232 1417500000 3.8228 1417507200 3.8224 1417514400 3.8233 1417521600 3.8232 1417528800 3.8225 1417536000 3.8218 1417543200 3.8221 1417550400 3.8220 1417557600 3.8212 1417564800 3.8213 1417572000 3.8209 1417579200 3.8221 1417586400 3.8219 1417593600 3.8204 1417600800 3.8200 1417608000 3.8217 1417615200 3.8225 1417622400 3.8804 1417629600 3.8812 1417636800 3.8211 1417644000 3.8215 1417651200 3.8213 1417658400 3.8213 1417665600 3.8215 1417672800 3.8212 1417680000 3.8223 1417687200 3.8216 1417694400 3.8207 1417701600 3.8203 1417708800 3.8205 1417716000 3.8201 1417723200 3.8200 1417730400 3.8207 1417737600 3.8219 1417744800 3.8229 1417752000 3.8211 1417759200 3.8217 1417766400 3.8222 1417773600 3.8222 1417780800 3.8219 1417788000 3.8217 1417795200 3.8218 1417802400 3.8226 1417809600 3.8224 1417816800 3.8227 1417824000 3.8235 1417831200 3.8224 1417838400 3.8228 1417845600 3.8230 1417852800 3.8228 1417860000 3.8221 1417867200 3.8220 1417874400 3.8202 1417881600 3.8208 1417888800 3.8209 1417896000 3.8219 1417903200 3.8218 1417910400 3.8224 1417917600 3.8220 1417924800 3.8220 1417932000 3.8220 1417939200 3.8222 1417946400 3.8223 1417953600 3.8219 1417960800 3.8218 1417968000 3.8223 1417975200 3.8221 1417982400 3.8215 1417989600 3.8220 1417996800 3.8234 1418004000 3.8231 1418011200 3.8199 1418018400 3.8228 1418025600 3.8223 1418032800 3.8224 1418040000 3.8233 1418047200 3.8228 1418054400 3.8233 1418061600 3.8213 1418068800 3.8216 1418076000 3.8217 1418083200 3.8189 1418090400 3.8190 1418097600 3.8191 1418104800 3.8176 1418112000 3.8187 1418119200 3.8201 1418126400 3.8181 1418133600 3.8197 1418140800 3.8194 1418148000 3.8199 1418155200 3.8186 1418162400 3.8196 1418169600 3.8191 1418176800 3.8188 1418184000 3.8186 1418191200 3.8193 1418198400 3.8205 1418205600 3.8201 1418212800 3.8198 1418220000 3.8196 1418227200 3.8195 1418234400 3.8194 1418241600 3.8198 1418248800 3.8191 1418256000 3.8208 1418263200 3.8195 1418270400 3.8212 1418277600 3.8208 1418284800 3.8202 1418292000 3.8202 1418299200 3.8209 1418306400 3.8193 1418313600 3.8234 1418320800 3.8227 1418328000 3.8231 1418335200 3.8228 1418342400 3.8223 1418349600 3.8220 1418356800 3.8225 1418364000 3.8226 1418371200 3.8233 1418378400 3.8236 1418385600 3.8248 1418392800 3.8243 1418400000 3.8243 1418407200 3.8231 1418414400 3.8220 1418421600 3.8229 1418428800 3.8238 1418436000 3.8230 1418443200 3.8238 1418450400 3.8235 1418457600 3.8231 1418464800 3.8228 1418472000 3.8229 1418479200 3.8232 1418486400 3.8229 1418493600 3.8226 1418500800 3.8227 1418508000 3.8225 1418515200 3.8227 1418522400 3.8237 1418529600 3.8232 1418536800 3.8230 1418544000 3.8223 1418551200 3.8222 1418558400 3.8221 1418565600 3.8218 1418572800 3.8221 1418580000 3.8220 1418587200 3.8220 1418594400 3.8217 1418601600 3.8210 1418608800 3.8201 1418616000 3.8210 1418623200 3.8209 1418630400 3.8214 1418637600 3.8212 1418644800 3.8215 1418652000 3.8214 1418659200 3.8213 1418666400 3.8212 1418673600 3.8223 1418680800 3.8219 1418688000 3.8220 1418695200 3.8213 1418702400 3.8222 1418709600 3.8225 1418716800 3.8208 1418724000 3.8217 1418731200 3.8236 1418738400 3.8241 1418745600 3.8238 1418752800 3.8229 1418760000 3.8238 1418767200 3.8238 1418774400 3.8235 1418781600 3.8226 1418788800 3.8234 1418796000 3.8232 1418803200 3.8237 1418810400 3.8226 1418817600 3.8228 1418824800 3.8220 1418832000 3.8221 1418839200 3.8221 1418846400 3.8220 1418853600 3.8217 1418860800 3.8222 1418868000 3.8230 1418875200 3.8225 1418882400 3.8218 1418889600 3.8219 1418896800 3.8216 1418904000 3.8197 1418911200 3.8199 1418918400 3.8174 1418925600 3.8177 1418932800 3.8178 1418940000 3.8173 1418947200 3.8173 1418954400 3.8160 1418961600 3.8164 1418968800 3.8137 1418976000 3.8205 1418983200 3.8216 1418990400 3.8220 1418997600 3.8211 1419004800 3.8221 1419012000 3.8220 1419019200 3.8221 1419026400 3.8216 1419033600 3.8229 1419040800 3.8237 1419048000 3.8220 1419055200 3.8218 1419062400 3.8224 1419069600 3.8223 1419076800 3.8228 1419084000 3.8219 1419091200 3.8224 1419098400 3.8221 1419105600 3.8222 1419112800 3.8191 1419120000 3.8205 1419127200 3.8196 1419134400 3.8204 1419141600 3.8192 1419148800 3.8197 1419156000 3.8191 1419163200 3.8190 1419170400 3.8204 1419177600 3.8207 1419184800 3.8208 1419192000 3.8203 1419199200 3.8193 1419206400 3.8194 1419213600 3.8189 1419220800 3.8201 1419228000 3.8199 1419235200 3.8195 1419242400 3.8181 1419249600 3.8185 1419256800 3.8173 1419264000 3.8151 1419271200 3.8170 1419278400 3.8174 1419285600 3.8166 1419292800 3.8171 1419300000 3.8180 1419307200 3.8178 1419314400 3.8171 1419321600 3.8203 1419328800 3.8193 1419336000 3.8196 1419343200 3.8203 1419350400 3.8197 1419357600 3.8194 1419364800 3.8192 1419372000 3.8194 1419379200 3.8158 1419386400 3.8154 1419393600 3.8157 1419400800 3.8155 1419408000 3.8156 1419415200 3.8161 1419422400 3.8161 1419429600 3.8158 1419436800 3.8166 1419444000 3.8766 1419451200 3.8771 1419458400 3.8763 1419465600 3.8770 1419472800 3.8766 1419480000 3.8759 1419487200 3.8767 1419494400 3.8766 1419501600 3.8762 1419508800 3.8766 1419516000 3.8762 1419523200 3.8762 1419530400 3.8758 1419537600 3.8755 1419544800 3.8753 1419552000 3.8754 1419559200 3.8761 1419566400 3.8761 1419573600 3.8758 1419580800 3.8754 1419588000 3.8759 1419595200 3.8761 1419602400 3.8758 1419609600 3.8754 1419616800 3.8755 1419624000 3.8752 1419631200 3.8755 1419638400 3.8756 1419645600 3.8751 1419652800 3.8760 1419660000 3.8760 1419667200 3.8760 1419674400 3.8764 1419681600 3.8763 1419688800 3.8772 1419696000 3.8760 1419703200 3.8762 1419710400 3.8762 1419717600 3.8758 1419724800 3.8760 1419732000 3.8759 1419739200 3.8758 1419746400 3.8754 1419753600 3.8754 1419760800 3.8758 1419768000 3.8763 1419775200 3.8757 1419782400 3.8760 1419789600 3.8753 1419796800 3.8757 1419804000 3.8757 1419811200 3.8760 1419818400 3.8752 1419825600 3.8759 1419832800 3.8758 1419840000 3.8758 1419847200 3.8753 1419854400 3.8752 1419861600 3.8771 1419868800 3.8771 1419876000 3.8779 1419883200 3.8172 1419890400 3.8142 1419897600 3.8150 1419904800 3.8149 1419912000 3.8154 1419919200 3.8162 1419926400 3.8159 1419933600 3.8148 1419940800 3.8153 1419948000 3.8159 1419955200 3.8153 1419962400 3.8152 1419969600 3.8150 1419976800 3.8170 1419984000 3.8154 1419991200 3.8155 1419998400 3.8156 1420005600 3.8152 1420012800 3.8155 1420020000 3.8152 1420027200 3.8157 1420034400 3.8155 1420041600 3.8157 1420048800 3.8158 1420056000 3.8161 1420063200 3.8158 1420070400 3.8157 1420077600 3.8157 1420084800 3.8158 1420092000 3.8163 1420099200 3.8155 1420106400 3.8157 1420113600 3.8153 1420120800 3.8150 1420128000 3.8153 1420135200 3.8147 1420142400 3.8156 1420149600 3.8149 1420156800 3.8151 1420164000 3.8156 1420171200 3.8163 1420178400 3.8145 1420185600 3.8153 1420192800 3.8148 1420200000 3.8148 1420207200 3.8151 1420214400 3.8151 1420221600 3.8157 1420228800 3.8153 1420236000 3.8156 1420243200 3.8154 1420250400 3.8155 1420257600 3.8160 1420264800 3.8147 1420272000 3.8157 1420279200 3.8147 1420286400 3.8154 1420293600 3.8151 1420300800 3.8151 1420308000 3.8157 1420315200 3.8154 1420322400 3.8148 1420329600 3.8152 1420336800 3.8149 1420344000 3.8152 1420351200 3.8150 1420358400 3.8154 1420365600 3.8153 1420372800 3.8137 1420380000 3.8137 1420387200 3.8135 1420394400 3.8145 1420401600 3.8153 1420408800 3.8151 1420416000 3.8152 1420423200 3.8151 1420430400 3.8152 1420437600 3.8159 1420444800 3.8161 1420452000 3.8160 1420459200 3.8156 1420466400 3.8127 1420473600 3.8129 1420480800 3.8123 1420488000 3.8120 1420495200 3.8122 1420502400 3.8121 1420509600 3.8120 1420516800 3.8125 1420524000 3.8125 1420531200 3.8110 1420538400 3.8142 1420545600 3.8142 1420552800 3.8140 1420560000 3.8136 1420567200 3.8134 1420574400 3.8133 1420581600 3.8172 1420588800 3.8155 1420596000 3.8156 1420603200 3.8157 1420610400 3.8156 1420617600 3.8156 1420624800 3.8149 1420632000 3.8152 1420639200 3.8143 1420646400 3.8140 1420653600 3.8142 1420660800 3.8142 1420668000 3.8136 1420675200 3.8138 1420682400 3.8142 1420689600 3.8143 1420696800 3.8144 1420704000 3.8150 1420711200 3.8138 1420718400 3.8139 1420725600 3.8151 1420732800 3.8140 1420740000 3.8135 1420747200 3.8131 1420754400 3.8129 1420761600 3.8121 1420768800 3.8121 1420776000 3.8125 1420783200 3.8120 1420790400 3.8118 1420797600 3.8114 1420804800 3.8125 1420812000 3.8114 1420819200 3.8112 1420826400 3.8117 1420833600 3.8117 1420840800 3.8116 1420848000 3.8119 1420855200 3.8104 1420862400 3.8117 1420869600 3.8113 1420876800 3.8114 1420884000 3.8093 1420891200 3.8105 1420898400 3.8100 1420905600 3.8099 1420912800 3.8104 1420920000 3.8099 1420927200 3.8100 1420934400 3.8107 1420941600 3.8109 1420948800 3.8111 1420956000 3.8263 1420963200 3.8254 1420970400 3.8261 1420977600 3.8108 1420984800 3.8104 1420992000 3.8109 1420999200 3.8108 1421006400 3.8112 1421013600 3.8111 1421020800 3.8114 1421028000 3.8108 1421035200 3.8154 1421042400 3.8149 1421049600 3.8158 1421056800 3.8158 1421064000 3.8161 1421071200 3.8164 1421078400 3.8149 1421085600 3.8149 1421092800 3.8151 1421100000 3.8145 1421107200 3.8141 1421114400 3.8147 1421121600 3.8150 1421128800 3.8150 1421136000 3.8153 1421143200 3.8162 1421150400 3.8155 1421157600 3.8151 1421164800 3.8152 1421172000 3.8148 1421179200 3.8154 1421186400 3.8156 1421193600 3.8162 1421200800 3.8158 1421208000 3.8162 1421215200 3.8168 1421222400 3.8164 1421229600 3.8175 1421236800 3.8204 1421244000 3.8192 1421251200 3.8190 1421258400 3.8186 1421265600 3.8189 1421272800 3.8175 1421280000 3.8177 1421287200 3.8173 1421294400 3.8176 1421301600 3.8191 1421308800 3.8203 1421316000 3.8193 1421323200 3.8194 1421330400 3.8207 1421337600 3.8206 1421344800 3.8214 1421352000 3.8211 1421359200 3.8210 1421366400 3.8208 1421373600 3.8218 1421380800 3.8215 1421388000 3.8260 1421395200 3.8209 1421402400 3.8213 1421409600 3.8222 1421416800 3.8194 1421424000 3.8178 1421431200 3.8181 1421438400 3.8177 1421445600 3.8187 1421452800 3.8166 1421460000 3.8159 1421467200 3.8180 1421474400 3.8182 1421481600 3.8179 1421488800 3.8174 1421496000 3.8175 1421503200 3.8174 1421510400 3.8185 1421517600 3.8175 1421524800 3.8183 1421532000 3.8177 1421539200 3.8181 1421546400 3.8176 1421553600 3.8177 1421560800 3.8328 1421568000 3.8170 1421575200 3.8169 1421582400 3.8175 1421589600 3.8171 1421596800 3.8172 1421604000 3.8171 1421611200 3.8171 1421618400 3.8170 1421625600 3.8172 1421632800 3.8166 1421640000 3.8167 1421647200 3.8145 1421654400 3.8150 1421661600 3.8150 1421668800 3.8149 1421676000 3.8307 1421683200 3.8146 1421690400 3.8144 1421697600 3.8164 1421704800 3.8157 1421712000 3.8153 1421719200 3.8155 1421726400 3.8158 1421733600 3.8156 1421740800 3.8156 1421748000 3.8191 1421755200 3.8207 1421762400 3.8201 1421769600 3.8209 1421776800 3.8213 1421784000 3.8214 1421791200 3.8164 1421798400 3.8167 1421805600 3.8168 1421812800 3.8296 1421820000 3.8289 1421827200 3.8290 1421834400 3.8277 1421841600 3.8281 1421848800 3.8280 1421856000 3.8288 1421863200 3.8187 1421870400 3.8186 1421877600 3.8193 1421884800 3.8195 1422864000 3.8209 1422871200 3.8217 1422871200 3.8217 1422878400 3.8223 1422885600 3.8221 1422892800 3.8223 1422900000 3.8219 1422907200 3.8227 1422914400 3.8222 1422921600 3.8228 1422928800 3.8223 1422936000 3.8254 1422943200 3.8218 1422950400 3.8216 1422957600 3.8227 1422964800 3.8232 1422972000 3.8246 1422979200 3.8253 1422986400 3.8246 1422993600 3.8243 1423000800 3.8239 1423008000 3.8248 1423015200 3.8228 1423022400 3.8239 1423029600 3.8238 1423036800 3.8229 1423044000 3.8235 1423051200 3.8237 1423058400 3.8227 1423065600 3.8222 1423072800 3.8229 1423080000 3.8239 1423087200 3.8256 1423094400 3.8235 1423101600 3.8239 1423108800 3.8230 1423116000 3.8239 1423123200 3.8245 1423130400 3.8235 1423137600 3.8260 1423144800 3.8248 1423152000 3.8249 1423159200 3.8263 1423166400 3.8254 1423173600 3.8250 1423180800 3.8260 1423188000 3.8255 1423195200 3.8219 1423202400 3.8215 1423209600 3.8212 1423216800 3.8211 1423224000 3.8260 1423231200 3.8260 1423238400 3.8268 1423245600 3.8258 1423252800 3.8262 1423260000 3.8258 1423267200 3.8264 1423274400 3.8259 1423281600 3.8262 1423288800 3.8256 1423296000 3.8256 1423303200 3.8247 1423310400 3.8258 1423317600 3.8261 1423324800 3.8262 1423332000 3.8260 1423339200 3.8257 1423346400 3.8260 1423353600 3.8262 1423360800 3.8264 1423368000 3.8263 1423375200 3.8256 1423382400 3.8261 1423389600 3.8260 1423396800 3.8291 1423404000 3.8264 1423411200 3.8259 1423418400 3.8262 1423425600 3.8268 1423432800 3.8267 1423440000 3.8259 1423447200 3.8263 1423454400 3.8266 1423461600 3.8268 1423468800 3.8264 1423476000 3.8266 1423483200 3.8263 1423490400 3.8260 1423497600 3.8263 1423504800 3.8274 1423512000 3.8260 1423519200 3.8258 1423526400 3.8279 1423533600 3.8259 1423540800 3.8262 1423548000 3.8265 1423555200 3.8258 1423562400 3.8264 1423569600 3.8256 1423576800 3.8250 1423584000 3.8257 1423591200 3.8264 1423598400 3.8267 1423605600 3.8268 1423612800 3.8275 1423620000 3.8266 1423627200 3.8270 1423634400 3.8241 1423641600 3.8290 1423648800 3.8285 1423656000 3.8275 1423663200 3.8263 1423670400 3.8268 1423677600 3.8260 1423684800 3.8294 1423692000 3.8276 1423699200 3.8274 1423706400 3.8269 1423713600 3.8277 1423720800 3.8279 1423728000 3.8262 1423735200 3.8265 1423742400 3.8266 1423749600 3.8263 1423756800 3.8265 1423764000 3.8289 1423771200 3.8291 1423778400 3.8290 1423785600 3.8281 1423792800 3.8258 1423800000 3.8256 1423807200 3.8251 1423814400 3.8229 1423821600 3.8232 1423828800 3.8237 1423836000 3.8254 1423843200 3.8255 1423850400 3.8248 1423857600 3.8244 1423864800 3.8244 1423872000 3.8247 1423879200 3.8233 1423886400 3.8237 1423893600 3.8248 1423900800 3.8242 1423908000 3.8236 1423915200 3.8243 1423922400 3.8241 1423929600 3.8240 1423936800 3.8242 1423944000 3.8249 1423951200 3.8238 1423958400 3.8244 1423965600 3.8236 1423972800 3.8243 1423980000 3.8250 1423987200 3.8246 1423994400 3.8245 1424001600 3.8241 1424008800 3.8244 1424016000 3.8246 1424023200 3.8236 1424030400 3.8236 1424037600 3.8234 1424044800 3.8239 1424052000 3.8234 1424059200 3.8240 1424066400 3.8243 1424073600 3.8243 1424080800 3.8238 1424088000 3.8253 1424095200 3.8253 1424102400 3.8249 1424109600 3.8239 1424116800 3.8242 1424124000 3.8236 1424131200 3.8230 1424138400 3.8230 1424145600 3.8240 1424152800 3.8233 1424160000 3.8232 1424167200 3.8240 1424174400 3.8260 1424181600 3.8245 1424188800 3.8254 1424196000 3.8258 1424203200 3.8268 1424210400 3.8258 1424217600 3.8260 1424224800 3.8257 1424232000 3.8266 1424239200 3.8267 1424246400 3.8270 1424253600 3.8272 1424260800 3.8273 1424268000 3.8268 1424275200 3.8279 1424282400 3.8279 1424289600 3.8286 1424296800 3.8288 1424304000 3.8284 1424311200 3.8286 1424318400 3.8269 1424325600 3.8298 1424332800 3.8274 1424340000 3.8275 1424347200 3.8284 1424354400 3.8275 1424361600 3.8280 1424368800 3.8280 1424376000 3.8260 1424383200 3.8246 1424390400 3.8251 1424397600 3.8252 1424404800 3.8253 1424412000 3.8261 1424419200 3.8255 1424426400 3.8263 1424433600 3.8243 1424440800 3.8255 1424448000 3.8292 1424455200 3.8259 1424462400 3.8253 1424469600 3.8251 1424476800 3.8250 1424484000 3.8251 1424491200 3.8255 1424498400 3.8257 1424505600 3.8260 1424512800 3.8258 1424520000 3.8255 1424527200 3.8254 1424534400 3.8248 1424541600 3.8247 1424548800 3.8248 1424556000 3.8250 1424563200 3.8245 1424570400 3.8252 1424577600 3.8254 1424584800 3.8257 1424592000 3.8244 1424599200 3.8255 1424606400 3.8245 1424613600 3.8253 1424620800 3.8257 1424628000 3.8255 1424635200 3.8254 1424642400 3.8259 1424649600 3.8252 1424656800 3.8245 1424664000 3.8252 1424671200 3.8433 1424678400 3.8264 1424685600 3.8257 1424692800 3.8261 1424700000 3.8260 1424707200 3.8251 1424714400 3.8251 1424721600 3.8253 1424728800 3.8246 1424736000 3.8250 1424743200 3.8250 1424750400 3.8252 1424757600 3.8261 1424764800 3.8251 1424772000 3.8243 1424779200 3.8245 1424786400 3.8247 1424793600 3.8248 1424800800 3.8244 1424808000 3.8352 1424815200 3.8380 1424822400 3.8391 1424829600 3.8385 1424836800 3.8363 1424844000 3.8367 1424851200 3.8367 1424858400 3.8383 1424865600 3.8370 1424872800 3.8371 1424880000 3.8372 1424887200 3.8376 1424894400 3.8373 1424901600 3.8374 1424908800 3.8372 1424916000 3.8377 1424923200 3.8377 1424930400 3.8381 1424937600 3.8385 1424944800 3.8375 1424952000 3.8371 1424959200 3.8370 1424966400 3.8377 1424973600 3.8383 1424980800 3.8374 1424988000 3.8377 1424995200 3.8364 1425002400 3.8368 1425009600 3.8367 1425016800 3.8370 1425024000 3.8371 1425031200 3.8382 1425038400 3.8366 1425045600 3.8370 1425052800 3.8374 1425060000 3.8365 1425067200 3.8377 1425074400 3.8380 1425081600 3.8376 1425088800 3.8376 1425096000 3.8362 1425103200 3.8355 1425110400 3.8351 1425117600 3.8370 1425124800 3.8369 1425132000 3.8366 1425139200 3.8365 1425146400 3.8375 1425153600 3.8369 1425160800 3.8372 1425175200 3.8378 1425168000 3.8380 1425182400 3.8369 1425189600 3.8366 1425196800 3.8364 1425204000 3.8370 1425211200 3.8365 1425218400 3.8362 1425225600 3.8364 1425232800 3.8367 1425240000 3.8370 1425247200 3.8368 1425254400 3.8367 1425261600 3.8356 1425268800 3.8367 1425276000 3.8357 1425283200 3.8363 1425290400 3.8352 1425297600 3.8354 1425304800 3.8346 1425312000 3.8351 1425319200 3.8346 1425326400 3.8356 1425333600 3.8356 1425340800 3.8346 1425348000 3.8330 1425355200 3.8368 1425362400 3.8370 1425369600 3.8379 1425376800 3.8406 1425384000 3.8381 1425391200 3.8385 1425398400 3.8384 1425405600 3.8387 1425412800 3.8395 1425420000 3.8389 1425427200 3.8388 1425434400 3.8382 1425448800 3.8255 1425456000 3.8261 1425463200 3.8253 1425470400 3.8258 1425477600 3.8258 1425484800 3.8263 1425492000 3.8265 1425499200 3.8270 1425506400 3.8265 1425513600 3.8275 1425520800 3.8306 1425528000 3.8317 1425535200 3.8311 1425542400 3.8345 1425549600 3.8309 1425556800 3.8308 1425564000 3.8309 1425571200 3.8306 1425578400 3.8314 1425585600 3.8264 1425592800 3.8261 1425600000 3.8261 1425607200 3.8262 1425614400 3.8263 1425621600 3.8256 1425628800 3.8255 1425636000 3.8241 1425643200 3.8263 1425650400 3.8266 1425657600 3.8261 1425664800 3.8264 1425672000 3.8267 1425679200 3.8256 1425686400 3.8260 1425693600 3.8267 1425700800 3.8257 1425708000 3.8256 1425715200 3.8264 1425722400 3.8254 1425729600 3.8266 1425736800 3.8259 1425744000 3.8264 1425751200 3.8266 1425758400 3.8275 1425765600 3.8279 1425772800 3.8278 1425780000 3.8272 1425787200 3.8278 1425794400 3.8272 1425801600 3.8288 1425808800 3.8296 1425816000 3.8291 1425823200 3.8288 1425830400 3.8299 1425837600 3.8298 1425844800 3.8294 1425852000 3.8297 1425859200 3.8283 1425866400 3.8289 1425873600 3.8283 1425880800 3.8284 1425888000 3.8304 1425895200 3.8286 1425902400 3.8289 1425909600 3.8285 1425916800 3.8298 1425924000 3.8290 1425931200 3.8291 1425938400 3.8288 1425945600 3.8289 1425952800 3.8285 1425960000 3.8280 1425967200 3.8274 1425974400 3.8280 1425981600 3.8280 1425988800 3.8296 1425996000 3.8288 1426003200 3.8289 1426010400 3.8289 1426017600 3.8301 1426024800 3.8314 1426032000 3.8323 1426039200 3.8319 1426046400 3.8318 1426053600 3.8301 1426060800 3.8306 1426068000 3.8305 1426075200 3.8304 1426082400 3.8307 1426089600 3.8307 1426096800 3.8298 1426104000 3.8336 1426111200 3.8347 1426118400 3.8348 1426125600 3.8346 1426132800 3.8352 1426140000 3.8343 1426147200 3.8344 1426154400 3.8335 1426161600 3.8339 1426168800 3.8343 1426176000 3.8323 1426183200 3.8328 1426190400 3.8334 1426197600 3.8339 1426204800 3.8335 1426212000 3.8324 1426219200 3.8333 1426226400 3.8326 1426233600 3.8325 1426240800 3.8320 1426248000 3.8316 1426255200 3.8328 1426262400 3.8308 1426269600 3.8301 1426276800 3.8309 1426284000 3.8312 1426291200 3.8318 1426298400 3.8315 1426305600 3.8311 1426312800 3.8320 1426320000 3.8314 1426327200 3.8324 1426334400 3.8326 1426341600 3.8319 1426348800 3.8311 1426356000 3.8317 1426363200 3.8317 1426370400 3.8320 1426377600 3.8314 1426384800 3.8303 1426392000 3.8317 1426399200 3.8316 1426406400 3.8319 1426413600 3.8320 1426420800 3.8315 1426428000 3.8318 1426435200 3.8334 1426442400 3.8335 1426449600 3.8328 1426456800 3.8319 1426464000 3.8323 1426471200 3.8316 1426478400 3.8326 1426485600 3.8319 1426492800 3.8326 1426500000 3.8320 1426507200 3.8290 1426514400 3.8304 1426521600 3.8330 1426528800 3.8331 1426536000 3.8331 1426543200 3.8334 1426550400 3.8334 1426557600 3.8337 1426564800 3.8321 1426572000 3.8321 1426579200 3.8321 1426586400 3.8325 1426593600 3.8314 1426600800 3.8324 1426608000 3.8323 1426615200 3.8306 1426622400 3.8320 1426629600 3.8325 1426636800 3.8323 1426644000 3.8328 1426651200 3.8329 1426658400 3.8336 1426665600 3.8342 1426672800 3.8349 1426680000 3.8339 1426687200 3.8344 1426694400 3.8349 1426701600 3.8347 1426708800 3.8335 1426716000 3.8337 1426723200 3.8349 1426730400 3.8350 1426737600 3.8343 1426744800 3.8347 1426752000 3.8344 1426759200 3.8358 1426766400 3.8364 1426773600 3.8369 1426780800 3.8336 1426788000 3.8321 1426795200 3.8314 1426802400 3.8326 1426809600 3.8330 1426816800 3.8316 1426824000 3.8311 1426831200 3.8328 1426838400 3.8321 1426845600 3.8344 1426852800 3.8336 1426860000 3.8344 1426867200 3.8336 1426874400 3.8330 1426881600 3.8340 1426888800 3.8338 1426896000 3.8335 1426903200 3.8336 1426910400 3.8338 1426917600 3.8333 1426924800 3.8338 1426932000 3.8333 1426939200 3.8340 1426946400 3.8344 1426953600 3.8333 1426960800 3.8338 1426968000 3.8336 1426975200 3.8343 1426982400 3.8342 1426989600 3.8339 1426996800 3.8339 1427004000 3.8329 1427011200 3.8292 1427018400 3.8302 1427025600 3.8305 1427032800 3.8347 1427040000 3.8352 1427047200 3.8343 1427054400 3.8407 1427061600 3.8335 1427068800 3.8342 1427076000 3.8340 1427083200 3.8340 1427090400 3.8345 1427097600 3.8339 1427104800 3.8345 1427112000 3.8345 1427119200 3.8358 1427126400 3.8352 1427133600 3.8353 1427140800 3.8364 1427148000 3.8353 1427155200 3.8372 1427162400 3.8363 1427169600 3.8363 1427176800 3.8347 1427184000 3.8347 1427191200 3.8342 1427198400 3.8346 1427205600 3.8350 1427212800 3.8355 1427220000 3.8363 1427227200 3.8368 1427234400 3.8356 1427241600 3.8365 1427248800 3.8364 1427256000 3.8362 1427263200 3.8369 1427270400 3.8355 1427277600 3.8362 1427284800 3.8347 1427292000 3.8371 1427299200 3.8366 1427306400 3.8371 1427313600 3.8362 1427320800 3.8366 1427328000 3.8361 1427335200 3.8363 1427342400 3.8366 1427349600 3.8345 1427356800 3.8362 1427364000 3.8364 1427371200 3.8353 1427378400 3.8425 1427385600 3.8433 1427392800 3.8433 1427400000 3.8452 1427407200 3.8448 1427414400 3.8449 1427421600 3.8449 1427428800 3.8441 1427436000 3.8451 1427443200 3.8443 1427450400 3.8440 1427457600 3.8433 1427464800 3.8428 1427472000 3.8374 1427479200 3.8387 1427486400 3.8387 1427493600 3.8384 1427500800 3.8394 1427508000 3.8387 1427515200 3.8345 1427522400 3.8389 1427529600 3.8383 1427536800 3.8383 1427544000 3.8390 1427551200 3.8392 1427558400 3.8375 1427565600 3.8377 1427572800 3.8380 1427580000 3.8381 1427587200 3.8377 1427594400 3.8382 1427601600 3.8378 1427608800 3.8382 1427616000 3.8377 1427623200 3.8377 1427630400 3.8374 1427637600 3.8377 1427644800 3.8381 1427652000 3.8384 1427659200 3.8378 1427666400 3.8377 1427673600 3.8382 1427680800 3.8372 1427688000 3.8382 1427695200 3.8367 1427702400 3.8392 1427709600 3.8390 1427716800 3.8409 1427724000 3.8389 1427731200 3.8396 1427738400 3.8394 1427745600 3.8389 1427752800 3.8421 1427760000 3.8388 1427767200 3.8385 1427774400 3.8380 1427781600 3.8365 1427788800 3.8370 1427796000 3.8368 1427803200 3.8383 1427810400 3.8384 1427817600 3.8369 1427824800 3.8369 1427832000 3.8367 1427839200 3.8373 1427853600 3.8374 1427846400 3.8359 1427860800 3.8373 1427868000 3.8373 1427875200 3.8364 1427882400 3.8365 1427889600 3.8352 1427896800 3.8358 1427904000 3.8362 1427911200 3.8366 1427918400 3.8372 1427925600 3.8362 1427932800 3.8363 1427940000 3.8363 1427947200 3.8369 1427954400 3.8372 1427961600 3.8376 1427968800 3.8364 1427976000 3.8365 1427983200 3.8359 1427990400 3.8351 1427997600 3.8349 1428004800 3.8360 1428012000 3.8355 1428019200 3.8361 1428026400 3.8353 1428033600 3.8353 1428040800 3.8337 1428048000 3.8351 1428055200 3.8352 1428062400 3.8352 1428069600 3.8351 1428076800 3.8359 1428084000 3.8372 1428091200 3.8363 1428098400 3.8355 1428105600 3.8361 1428112800 3.8354 1428120000 3.8352 1428127200 3.8350 1428134400 3.8348 1428141600 3.8351 1428148800 3.8358 1428156000 3.8357 1428163200 3.8358 1428170400 3.8361 1428177600 3.8358 1428184800 3.8357 1428192000 3.8366 1428199200 3.8359 1428206400 3.8357 1428213600 3.8361 1428220800 3.8362 1428228000 3.8362 1428235200 3.8354 1428242400 3.8360 1428249600 3.8361 1428256800 3.8357 1428264000 3.8359 1428271200 3.8349 1428278400 3.8356 1428285600 3.8350 1428292800 3.8358 1428300000 3.8366 1428307200 3.8339 1428314400 3.8346 1428321600 3.8354 1428328800 3.8353 1428336000 3.8364 1428343200 3.8357 1428350400 3.8345 1428357600 3.8346 1428364800 3.8345 1428372000 3.8353 1428379200 3.8343 1428386400 3.8353 1428393600 3.8359 1428400800 3.8360 1428408000 3.8326 1428415200 3.8338 1428422400 3.8314 1428429600 3.8316 1428436800 3.8314 1428444000 3.8325 1428451200 3.8319 1428458400 3.8332 1428465600 3.8316 1428472800 3.8369 1428480000 3.8364 1428487200 3.8376 1428494400 3.8366 1428501600 3.8429 1428508800 3.8419 1428516000 3.8432 1428523200 3.8445 1428530400 3.8496 1428537600 3.8509 1428544800 3.8349 1428552000 3.8348 1428559200 3.8341 1428566400 3.8350 1428573600 3.8358 1428580800 3.8347 1428588000 3.8345 1428595200 3.8321 1428602400 3.8314 1428609600 3.8320 1428616800 3.8314 1428624000 3.8329 1428631200 3.8314 1428638400 3.8319 1428645600 3.8312 1428652800 3.8317 1428660000 3.8314 1428667200 3.8326 1428674400 3.8312 1428681600 3.8326 1428688800 3.8320 1428696000 3.8331 1428703200 3.8319 1428710400 3.8324 1428717600 3.8318 1428724800 3.8333 1428732000 3.8314 1428739200 3.8324 1428746400 3.8318 1428753600 3.8323 1428760800 3.8317 1428768000 3.8323 1428775200 3.8321 1428782400 3.8337 1428789600 3.8323 1428796800 3.8317 1428804000 3.8337 1428811200 3.8329 1428818400 3.8331 1428825600 3.8339 1428832800 3.8328 1428840000 3.8333 1428847200 3.8330 1428854400 3.8339 1428861600 3.8319 1428868800 3.8322 1428876000 3.8320 1428883200 3.8329 1428890400 3.8311 1428897600 3.8326 1428904800 3.8320 1428912000 3.8318 1428919200 3.8316 1428926400 3.8322 1428933600 3.8311 1428940800 3.8323 1428948000 3.8322 1428955200 3.8323 1428962400 3.8311 1428969600 3.8329 1428976800 3.8338 1428984000 3.8338 1428991200 3.8322 1428998400 3.8309 1429005600 3.8313 1429012800 3.8323 1429020000 3.8302 1429027200 3.8316 1429034400 3.8305 1429041600 3.8307 1429048800 3.8287 1429056000 3.8296 1429063200 3.8284 1429070400 3.8267 1429077600 3.8272 1429084800 3.8271 1429092000 3.8274 1429099200 3.8277 1429106400 3.8274 1429113600 3.8266 1429120800 3.8262 1429128000 3.8244 1429135200 3.8255 1429142400 3.8258 1429149600 3.8245 1429156800 3.8252 1429164000 3.8239 1429171200 3.8236 1429178400 3.8224 1429185600 3.8237 1429192800 3.8180 1429200000 3.8193 1429207200 3.8182 1429214400 3.8201 1429221600 3.8186 1429228800 3.8190 1429236000 3.8184 1429243200 3.8184 1429250400 3.8181 1429257600 3.8192 1429264800 3.8168 1429272000 3.8168 1429279200 3.8165 1429286400 3.8168 1429293600 3.8152 1429300800 3.8179 1429308000 3.8169 1429315200 3.8185 1429322400 3.8177 1429329600 3.8183 1429336800 3.8177 1429344000 3.8185 1429351200 3.8172 1429358400 3.8180 1429365600 3.8177 1429372800 3.8185 1429380000 3.8174 1429387200 3.8175 1429394400 3.8173 1429401600 3.8177 1429408800 3.8173 1429416000 3.8170 1429423200 3.8171 1429430400 3.8181 1429437600 3.8168 1429444800 3.8175 1429452000 3.8159 1429459200 3.8169 1429466400 3.8163 1429473600 3.8177 1429480800 3.8163 1429488000 3.8175 1429495200 3.8157 1429502400 3.8163 1429509600 3.8174 1429516800 3.8202 1429524000 3.8193 1429531200 3.8207 1429538400 3.8200 1429545600 3.8303 1429552800 3.8297 1429560000 3.8306 1429567200 3.8301 1429574400 3.8187 1429581600 3.8178 1429588800 3.8182 1429596000 3.8180 1429603200 3.8189 1429610400 3.8180 1429617600 3.8177 1429624800 3.8182 1429632000 3.8129 1429639200 3.8124 1429646400 3.8133 1429653600 3.8158 1429660800 3.8128 1429668000 3.8109 1429675200 3.8117 1429682400 3.8127 1429689600 3.8138 1429696800 3.8132 1429704000 3.8051 1429711200 3.8044 1429718400 3.8051 1429725600 3.8044 1429732800 3.8040 1429740000 3.8047 1429747200 3.8040 1429754400 3.8047 1429761600 3.8043 1429768800 3.8002 1429776000 3.7993 1429783200 3.7988 1429790400 3.8000 1429797600 3.8000 1429804800 3.8003 1429812000 3.7989 1429819200 3.7996 1429826400 3.7992 1429833600 3.7974 1429840800 3.7969 1429848000 3.7977 1429855200 3.8041 1429862400 3.8047 1429869600 3.8049 1429876800 3.8047 1429884000 3.8047 1429891200 3.8078 1429898400 3.8084 1429905600 3.8073 1429912800 3.8102 1429920000 3.8101 1429927200 3.8100 1429934400 3.8094 1429941600 3.8099 1429948800 3.8107 1429956000 3.8103 1429963200 3.8106 1429970400 3.8108 1429977600 3.8111 1429984800 3.8109 1429992000 3.8106 1429999200 3.8104 1430006400 3.8122 1430013600 3.8130 1430020800 3.8129 1430028000 3.8126 1430035200 3.8141 1430042400 3.8131 1430049600 3.8133 1430056800 3.8134 1430064000 3.8129 1430071200 3.8118 1430078400 3.8115 1430085600 3.8116 1430092800 3.8124 1430100000 3.8104 1430107200 3.8108 1430114400 3.8121 1430121600 3.8111 1430128800 3.8104 1430136000 3.8128 1430143200 3.8125 1430150400 3.8124 1430157600 3.8124 1430164800 3.8134 1430172000 3.8117 1430179200 3.8128 1430186400 3.8133 1430193600 3.8131 1430200800 3.8128 1430208000 3.8126 1430215200 3.8129 1430222400 3.8104 1430229600 3.8103 1430236800 3.8095 1430244000 3.8091 1430251200 3.8088 1430258400 3.8087 1430265600 3.8094 1430272800 3.8102 1430280000 3.8211 1430287200 3.8114 1430294400 3.8115 1430301600 3.8117 1430308800 3.8118 1430316000 3.8109 1430323200 3.8128 1430330400 3.8137 1430337600 3.8141 1430344800 3.8143 1430352000 3.8153 1430359200 3.8140 1430366400 3.8144 1430373600 3.8147 1430380800 3.8135 1430388000 3.8206 1430395200 3.8199 1430402400 3.8159 1430409600 3.8162 1430416800 3.8162 1430424000 3.8159 1430431200 3.8158 1430445600 3.8159 1430438400 3.8153 1430452800 3.8166 1430460000 3.8154 1430467200 3.8158 1430474400 3.8162 1430481600 3.7992 1430488800 3.8009 1430496000 3.8013 1430503200 3.8007 1430510400 3.8001 1430517600 3.7987 1430524800 3.7997 1430532000 3.7995 1430539200 3.8001 1430546400 3.8004 1430553600 3.8012 1430560800 3.8000 1430568000 3.7995 1430575200 3.7990 1430582400 3.7993 1430589600 3.7979 1430596800 3.7986 1430604000 3.7979 1430611200 3.7989 1430618400 3.7988 1430625600 3.7985 1430632800 3.7978 1430640000 3.7988 1430647200 3.7979 1430654400 3.7984 1430661600 3.7984 1430668800 3.8004 1430676000 3.7982 1430683200 3.8020 1430690400 3.8029 1430697600 3.8025 1430704800 3.8043 1430712000 3.8040 1430719200 3.8057 1430726400 3.8061 1430733600 3.8039 1430740800 3.8037 1430748000 3.8040 1430755200 3.8040 1430762400 3.8031 1430769600 3.8053 1430776800 3.8049 1430784000 3.8042 1430791200 3.8028 1430798400 3.8033 1430805600 3.8034 1430812800 3.8033 1430820000 3.8029 1430827200 3.8041 1430834400 3.8039 1430841600 3.8046 1430848800 3.8040 1430856000 3.8043 1430863200 3.8048 1430870400 3.8043 1430877600 3.8052 1430884800 3.8044 1430892000 3.8055 1430899200 3.8059 1430906400 3.8057 1430913600 3.8052 1430920800 3.8043 1430928000 3.8486 1430935200 3.8484 1430942400 3.8488 1430949600 3.8481 1430956800 3.8451 1430964000 3.8450 1430971200 3.8454 1430978400 3.8463 1430985600 3.8470 1430992800 3.8467 1431000000 3.8463 1431007200 3.8465 1431014400 3.8043 1431021600 3.8037 1431028800 3.8038 1431036000 3.8038 1431043200 3.8044 1431050400 3.8044 1431057600 3.8043 1431064800 3.8047 1431072000 3.8013 1431079200 3.8005 1431086400 3.8007 1431093600 3.8005 1431100800 3.8018 1431108000 3.8015 1431115200 3.8010 1431122400 3.8007 1431129600 3.8011 1431136800 3.8009 1431144000 3.8009 1431151200 3.8004 1431158400 3.8015 1431165600 3.8011 1431172800 3.8004 1431180000 3.8002 1431187200 3.8000 1431194400 3.8002 1431201600 3.8001 1431208800 3.7995 1431216000 3.7996 1431223200 3.8001 1431230400 3.8004 1431237600 3.8009 1431244800 3.8002 1431252000 3.8023 1431259200 3.8020 1431266400 3.8025 1431273600 3.8028 1431280800 3.8018 1431288000 3.8021 1431295200 3.8023 1431302400 3.8024 1431309600 3.8017 1431316800 3.8016 1431324000 3.8024 1431331200 3.8022 1431338400 3.8021 1431345600 3.8023 1431352800 3.8025 1431360000 3.8005 1431367200 3.7995 1431374400 3.7954 1431381600 3.7958 1431388800 3.7959 1431396000 3.7961 1431403200 3.7958 1431410400 3.7963 1431417600 3.7957 1431424800 3.7955 1431432000 3.7963 1431439200 3.7957 1431446400 3.7953 1431453600 3.7956 1431460800 3.8050 1431468000 3.8055 1431475200 3.8050 1431482400 3.8047 1431489600 3.8043 1431496800 3.8034 1431504000 3.8050 1431511200 3.8041 1431518400 3.8052 1431525600 3.8050 1431532800 3.8051 1431540000 3.8053 1431547200 3.8057 1431554400 3.8053 1431561600 3.8055 1431568800 3.8047 1431576000 3.8041 1431583200 3.8050 1431590400 3.8041 1431597600 3.8042 1431604800 3.8047 1431612000 3.8052 1431619200 3.8044 1431626400 3.8034 1431633600 3.8039 1431640800 3.8036 1431648000 3.8051 1431655200 3.8047 1431662400 3.8052 1431669600 3.8053 1431676800 3.7997 1431684000 3.7990 1431691200 3.7987 1431698400 3.7989 1431705600 3.7996 1431712800 3.7990 1431720000 3.7987 1431727200 3.7996 1431734400 3.8006 1431741600 3.7987 1431748800 3.7995 1431756000 3.7988 1431763200 3.7989 1431770400 3.7993 1431777600 3.7988 1431784800 3.7988 1431792000 3.7985 1431799200 3.7992 1431806400 3.7987 1431813600 3.7983 1431820800 3.7984 1431828000 3.7991 1431835200 3.7987 1431842400 3.7982 1431849600 3.7987 1431856800 3.7987 1431864000 3.7991 1431871200 3.7988 1431878400 3.7993 1431885600 3.7983 1431892800 3.7984 1431900000 3.7979 1431907200 3.7992 1431914400 3.7992 1431921600 3.7999 1431928800 3.8004 1431936000 3.7993 1431943200 3.7994 1431950400 3.7974 1431957600 3.7980 1431964800 3.7978 1431972000 3.7966 1431979200 3.7969 1431986400 3.7963 1431993600 3.7967 1432000800 3.7970 1432008000 3.7968 1432015200 3.7961 1432022400 3.7951 1432029600 3.7951 1432036800 3.7952 1432044000 3.7962 1432051200 3.7957 1432058400 3.7960 1432065600 3.7963 1432072800 3.7961 1432080000 3.7963 1432087200 3.7962 1432094400 3.7958 1432101600 3.7960 1432108800 3.7959 1432116000 3.7963 1432123200 3.7964 1432130400 3.7964 1432137600 3.7969 1432144800 3.7957 1432152000 3.7964 1432159200 3.7953 1432166400 3.7981 1432173600 3.7969 1432180800 3.7973 1432188000 3.7981 1432195200 3.8074 1432202400 3.8065 1432209600 3.7969 1432216800 3.7975 1432224000 3.7966 1432231200 3.7971 1432238400 3.7970 1432245600 3.7970 1432252800 3.7979 1432260000 3.7972 1432267200 3.7973 1432274400 3.7973 1432281600 3.8072 1432288800 3.7976 1432296000 3.7979 1432303200 3.7972 1432310400 3.7975 1432317600 3.7974 1432324800 3.7967 1432332000 3.7971 1432339200 3.7972 1432346400 3.7969 1432353600 3.7971 1432360800 3.7969 1432368000 3.7967 1432375200 3.7979 1432382400 3.7972 1432389600 3.7974 1432396800 3.7976 1432404000 3.7970 1432411200 3.7970 1432418400 3.7974 1432425600 3.7977 1432432800 3.7976 1432440000 3.7983 1432447200 3.7981 1432454400 3.7982 1432461600 3.7978 1432468800 3.7978 1432476000 3.7977 1432483200 3.7975 1432490400 3.7975 1432497600 3.7984 1432504800 3.7986 1432512000 3.7979 1432519200 3.7976 1432526400 3.7981 1432533600 3.7981 1432540800 3.7983 1432548000 3.7970 1432555200 3.7981 1432562400 3.7971 1432569600 3.7969 1432576800 3.7973 1432584000 3.7973 1432591200 3.7977 1432598400 3.7982 1432605600 3.7986 1432612800 3.7987 1432620000 3.7981 1432627200 3.7969 1432634400 3.7980 1432641600 3.7977 1432648800 3.7980 1432656000 3.7971 1432663200 3.7961 1432670400 3.7966 1432677600 3.7976 1432684800 3.7971 1432692000 3.7980 1432699200 3.7972 1432706400 3.7983 1432713600 3.7980 1432720800 3.8001 1432728000 3.7984 1432735200 3.7979 1432742400 3.7988 1432749600 3.7989 1432756800 3.7985 1432764000 3.7979 1432771200 3.7985 1432778400 3.7981 1432785600 3.7986 1432792800 3.8000 1432800000 3.8005 1432807200 3.8011 1432814400 3.8000 1432821600 3.8005 1432828800 3.8011 1432836000 3.8013 1432843200 3.8011 1432850400 3.8007 1432857600 3.7967 1432864800 3.7959 1432872000 3.7964 1432879200 3.7961 1432886400 3.7940 1432893600 3.7939 1432900800 3.7935 1432908000 3.7931 1432915200 3.7944 1432922400 3.7898 1432929600 3.7901 1432936800 3.7941 1432944000 3.7967 1432951200 3.7971 1432958400 3.8010 1432965600 3.7969 1432972800 3.8007 1432980000 3.8001 1432987200 3.8000 1432994400 3.7990 1433001600 3.7991 1433008800 3.7999 1433016000 3.8001 1433023200 3.7998 1433030400 3.8001 1433037600 3.7993 1433044800 3.8002 1433052000 3.8001 1433059200 3.8039 1433066400 3.7999 1433073600 3.8002 1433080800 3.8000 1433088000 3.8015 1433095200 3.7999 1433102400 3.8012 1433109600 3.8002 1433124000 3.7996 1433116800 3.7987 1433131200 3.7998 1433138400 3.7995 1433145600 3.7995 1433152800 3.7998 1433160000 3.7993 1433167200 3.7992 1433174400 3.8008 1433181600 3.8000 1433188800 3.8007 1433196000 3.8009 1433203200 3.8007 1433210400 3.8001 1433217600 3.8008 1433224800 3.8009 1433232000 3.8001 1433239200 3.7972 1433246400 3.7983 1433253600 3.7977 1433260800 3.7992 1433268000 3.7980 1433275200 3.7986 1433282400 3.7984 1433289600 3.8001 1433296800 3.7991 1433304000 3.7988 1433311200 3.8002 1433318400 3.8001 1433325600 3.7983 1433332800 3.7989 1433340000 3.7990 1433347200 3.7995 1433354400 3.8006 1433361600 3.8019 1433368800 3.8017 1433376000 3.8016 1433383260 3.8014 1433390400 3.8012 1433397600 3.8013 1433404800 3.8008 1433412000 3.8011 1433419200 3.8010 1433426400 3.8005 1433433600 3.8002 1433440800 3.7998 1433448000 3.8004 1433455200 3.7995 1433462400 3.8000 1433469600 3.7993 1433476800 3.7995 1433484000 3.8001 1433491200 3.7996 1433498400 3.8000 1433505600 3.8001 1433512800 3.7999 1433520000 3.8005 1433527200 3.7993 1433534400 3.7998 1433541600 3.7992 1433548800 3.7994 1433556000 3.8002 1433563200 3.8005 1433570400 3.8001 1433577600 3.8004 1433584800 3.8007 1433592000 3.8010 1433599200 3.8006 1433606400 3.8009 1433613600 3.8011 1433620800 3.8017 1433628000 3.8004 1433635200 3.8000 1433642400 3.8096 1433649600 3.8005 1433656800 3.8002 1433664000 3.8005 1433671200 3.8003 1433678400 3.8004 1433685600 3.8005 1433692800 3.8009 1433700000 3.8002 1433707200 3.8006 1433714400 3.8011 1433721600 3.8005 1433728800 3.8001 1433736000 3.8009 1433743200 3.8001 1433750400 3.7994 1433757600 3.7996 1433764800 3.7999 1433772000 3.8001 1433779200 3.7997 1433786400 3.7999 1433793600 3.7997 1433800800 3.8000 1433808000 3.7996 1433815200 3.7999 1433822400 3.8001 1433829600 3.7973 1433836800 3.7975 1433844000 3.7972 1433851200 3.7974 1433858400 3.7966 1433865600 3.7980 1433872800 3.7977 1433880000 3.7974 1433887200 3.7975 1433894400 3.7983 1433901600 3.7983 1433908800 3.7987 1433916000 3.7977 1433923200 3.7980 1433930400 3.7969 1433937600 3.7968 1433944800 3.7964 1433952000 3.7969 1433959200 3.7959 1433966400 3.7959 1433973600 3.7967 1433980800 3.7969 1433988000 3.7982 1433995200 3.7978 1434002400 3.7966 1434009600 3.7981 1434016800 3.7972 1434024000 3.7987 1434031200 3.7990 1434038400 3.7998 1434045600 3.8004 1434052800 3.7991 1434060000 3.7997 1434067200 3.8001 1434074400 3.7996 1434081600 3.7994 1434088800 3.8003 1434096000 3.7994 1434103200 3.8002 1434110400 3.7992 1434117600 3.7992 1434124800 3.7996 1434132000 3.7995 1434139200 3.7995 1434146400 3.7990 1434153600 3.7988 1434160800 3.7991 1434168000 3.7997 1434175200 3.7988 1434182400 3.7956 1434189600 3.7948 1434196800 3.7968 1434204000 3.7940 1434211200 3.7959 1434218400 3.7956 1434225600 3.7950 1434232800 3.7951 1434240000 3.7956 1434247200 3.7951 1434254400 3.7955 1434261600 3.7956 1434268800 3.7948 1434276000 3.7948 1434283200 3.7949 1434290400 3.7952 1434297600 3.7958 1434304800 3.7957 1434312000 3.7960 1434319200 3.7956 1434326400 3.7961 1434333600 3.7963 1434340800 3.7995 1434348000 3.7992 1434355200 3.7994 1434362400 3.8017 1434369600 3.7976 1434376800 3.7975 1434384000 3.7956 1434391200 3.7951 1434398400 3.7903 1434405600 3.7901 1434412800 3.7887 1434420000 3.7880 1434427200 3.7887 1434434400 3.7898 1434441600 3.7903 1434448800 3.7899 1434456000 3.7897 1434463200 3.7890 1434470400 3.7891 1434477600 3.7895 1434484800 3.7897 1434492000 3.7889 1434499200 3.7897 1434506400 3.7886 1434513600 3.7902 1434520800 3.7887 1434528000 3.7895 1434535200 3.7895 1434542400 3.7896 1434549600 3.7898 1434556800 3.7907 1434564000 3.7901 1434571200 3.7902 1434578400 3.7900 1434585600 3.7904 1434592800 3.7897 1434600000 3.7905 1434607200 3.7903 1434614400 3.7900 1434621600 3.7899 1434628800 3.7897 1434636000 3.7896 1434643200 3.7896 1434650400 3.7894 1434657600 3.7896 1434664800 3.7901 1434672000 3.7897 1434679200 3.7897 1434686400 3.7884 1434693600 3.7885 1434700800 3.7898 1434708000 3.7888 1434715200 3.7891 1434722400 3.7890 1434729600 3.7888 1434736800 3.7889 1434744000 3.7878 1434751200 3.7878 1434758400 3.7890 1434765600 3.7883 1434772800 3.7886 1434780000 3.7887 1434787200 3.7888 1434794400 3.7885 1434801600 3.7888 1434808800 3.7883 1434816000 3.7887 1434823200 3.7881 1434830400 3.7902 1434837600 3.7899 1434844800 3.7901 1434852000 3.7898 1434859200 3.7898 1434866400 3.7882 1434873600 3.7901 1434880800 3.7901 1434888000 3.7887 1434895200 3.7888 1434902400 3.7886 1434909600 3.7889 1434916800 3.7889 1434924000 3.7884 1434931200 3.7891 1434938400 3.7889 1434945600 3.7888 1434952800 3.7886 1434960000 3.7888 1434967200 3.7883 1434974400 3.7898 1434981600 3.7893 1434988800 3.7896 1434996000 3.7889 1435003200 3.7886 1435010400 3.7907 1435017600 3.7894 1435024800 3.7890 1435032000 3.7891 1435039200 3.7886 1435046400 3.7895 1435053600 3.7888 1435060800 3.7885 1435068000 3.7890 1435075200 3.7873 1435082400 3.7872 1435089600 3.7875 1435096800 3.7874 1435104000 3.7870 1435111200 3.7870 1435118400 3.7864 1435125600 3.7869 1435132800 3.7874 1435140000 3.7875 1435147200 3.7883 1435154400 3.7886 1435161600 3.7876 1435168800 3.7868 1435176000 3.7891 1435183200 3.7884 1435190400 3.7890 1435197600 3.7887 1435204800 3.7892 1435212000 3.7890 1435219200 3.7896 1435226400 3.7894 1435233600 3.7920 1435240800 3.7916 1435248000 3.7900 1435255200 3.7903 1435262400 3.7927 1435269600 3.7909 1435276800 3.7907 1435284000 3.7901 1435291200 3.7899 1435298400 3.7890 1435305600 3.7901 1435312800 3.7906 1435320000 3.7896 1435327200 3.7905 1435334400 3.7925 1435341600 3.7917 1435348800 3.7926 1435356000 3.7932 1435363200 3.7923 1435370400 3.7924 1435377600 3.7931 1435384800 3.7933 1435392000 3.7934 1435399200 3.7931 1435406400 3.7930 1435413600 3.7921 1435420800 3.7922 1435428000 3.7926 1435435200 3.7923 1435442400 3.7920 1435449600 3.7923 1435456800 3.7907 1435464000 3.7911 1435471200 3.7912 1435478400 3.7912 1435485600 3.7909 1435492800 3.7905 1435500000 3.7906 1435507200 3.7908 1435514400 3.7918 1435521600 3.7921 1435528800 3.7915 1435536000 3.7913 1435543200 3.7923 1435550400 3.7913 1435557600 3.7913 1435564800 3.7909 1435572000 3.7921 1435579200 3.7921 1435586400 3.7924 1435593600 3.7914 1435600800 3.7920 1435608000 3.7923 1435615200 3.7919 1435622400 3.7919 1435629600 3.7934 1435636800 3.7919 1435644000 3.7912 1435651200 3.7927 1435658400 3.7932 1435665600 3.7923 1435672800 3.7919 1435680000 3.7925 1435687200 3.7922 1435694400 3.7935 1435701600 3.7926 1435708740 3.7931 1435716000 3.7928 1435708800 3.7931 1435723200 3.7936 1435730400 3.7935 1435737600 3.7941 1435744800 3.7946 1435752000 3.7953 1435759200 3.7954 1435766400 3.7957 1435773600 3.7949 1435780800 3.7955 1435788000 3.7951 1435795200 3.7951 1435802400 3.7950 1435809600 3.7957 1435816800 3.7933 1435824000 3.7949 1435831200 3.7954 1435838400 3.7945 1435845600 3.7954 1435852800 3.7951 1435860000 3.7952 1435867200 3.7941 1435874400 3.7951 1435881600 3.7945 1435888800 3.7948 1435896000 3.7945 1435903200 3.7927 1435910400 3.7949 1435917600 3.7947 1435924800 3.7950 1435932000 3.7946 1435939200 3.7941 1435946400 3.7942 1435953600 3.7974 1435960800 3.7939 1435968000 3.7940 1435975200 3.7938 1435982400 3.7937 1435989600 3.7945 1435996800 3.7942 1436004000 3.7938 1436011200 3.7943 1436018400 3.7945 1436025600 3.7947 1436032800 3.7941 1436040000 3.7944 1436047200 3.7938 1436054400 3.7941 1436061600 3.7939 1436068800 3.7947 1436076000 3.7945 1436083200 3.7951 1436090400 3.7945 1436097600 3.7949 1436104800 3.7986 1436112000 3.7944 1436119200 3.7942 1436126400 3.7946 1436133600 3.7943 1436140800 3.7944 1436148000 3.7941 1436155200 3.7945 1436162400 3.7942 1436169600 3.7943 1436176800 3.7941 1436184000 3.7937 1436191200 3.7920 1436198400 3.7918 1436205600 3.7914 1436212800 3.7925 1436220000 3.7921 1436227200 3.7922 1436234400 3.7919 1436241600 3.7923 1436248800 3.7922 1436256000 3.7926 1436263200 3.7925 1436270400 3.7920 1436277600 3.7918 1436284800 3.7926 1436292000 3.7916 1436299200 3.7923 1436306400 3.7925 1436313600 3.7925 1436320800 3.7922 1436328000 3.7916 1436335200 3.7913 1436342400 3.7914 1436349600 3.7913 1436356800 3.7917 1436364000 3.7906 1436371200 3.7908 1436378400 3.7902 1436385600 3.7910 1436392800 3.7903 1436400000 3.7919 1436407200 3.7910 1436414400 3.7919 1436421600 3.7904 1436428800 3.7904 1436436000 3.7912 1436443200 3.7944 1436450400 3.7930 1436457600 3.7930 1436464800 3.7937 1436472000 3.7929 1436479200 3.7922 1436486400 3.7923 1436493600 3.7931 1436500800 3.7937 1436508000 3.7932 1436515200 3.7933 1436522400 3.7932 1436529600 3.7938 1436536800 3.7922 1436544000 3.7934 1436551200 3.7933 1436558400 3.7934 1436565600 3.7933 1436572800 3.7939 1436580000 3.7941 1436587200 3.7946 1436594400 3.7945 1436601600 3.7948 1436608800 3.7942 1436616000 3.7943 1436623200 3.7937 1436630400 3.7923 1436637600 3.7921 1436644800 3.7920 1436652000 3.7919 1436659200 3.7921 1436666400 3.7915 1436673600 3.7940 1436680800 3.7940 1436688000 3.7939 1436695200 3.7939 1436702400 3.7936 1436709600 3.7954 1436716800 3.7949 1436724000 3.7959 1436731200 3.7952 1436738400 3.7936 1436745600 3.7929 1436752800 3.7930 1436760000 3.7937 1436767200 3.7932 1436774400 3.7934 1436781600 3.7935 1436788800 3.7940 1436796000 3.7936 1436803200 3.7936 1436810400 3.7935 1436817600 3.7925 1436824800 3.7931 1436832000 3.7931 1436839200 3.7939 1436846400 3.7921 1436853600 3.7908 1436860800 3.7916 1436868000 3.7910 1436875200 3.7908 1436882400 3.7919 1436889600 3.7923 1436896800 3.7927 1436904000 3.7928 1436911200 3.7928 1436918400 3.7935 1436925600 3.7939 1436932800 3.7934 1436940000 3.7938 1436947200 3.7937 1436954400 3.7946 1436961600 3.7939 1436968800 3.7935 1436976000 3.7939 1436983200 3.7939 1436990400 3.7940 1436997600 3.7933 1437004800 3.7931 1437012000 3.7932 1437019200 3.7938 1437026400 3.7940 1437033600 3.7944 1437040800 3.7946 1437048000 3.7948 1437055200 3.7954 1437062400 3.7955 1437069600 3.7949 1437076800 3.7953 1437084000 3.7947 1437091200 3.7952 1437098400 3.7951 1437105600 3.7940 1437112800 3.8105 1437120000 3.8112 1437127200 3.8116 1437134400 3.7959 1437141600 3.7946 1437148800 3.7931 1437156000 3.7928 1437163200 3.7930 1437170400 3.7936 1437177600 3.7935 1437184800 3.7932 1437192000 3.7936 1437199200 3.7937 1437206400 3.7936 1437213600 3.7935 1437220800 3.7934 1437228000 3.7937 1437235200 3.7938 1437242400 3.7934 1437249600 3.7951 1437256800 3.7953 1437264000 3.7944 1437271200 3.7940 1437278400 3.7941 1437285600 3.7943 1437292800 3.7940 1437300000 3.7944 1437307200 3.7943 1437314400 3.7940 1437321600 3.7942 1437328800 3.7939 1437336000 3.7941 1437343200 3.7938 1437350400 3.7942 1437357600 3.7935 1437364800 3.7937 1437372000 3.7931 1437379200 3.7938 1437386400 3.7928 1437393600 3.7931 1437400800 3.7920 1437408000 3.7925 1437415200 3.7928 1437422400 3.7931 1437429600 3.7939 1437436800 3.7933 1437444000 3.7937 1437451200 3.7930 1437458400 3.7962 1437465600 3.7940 1437472800 3.7937 1437480000 3.7933 1437487200 3.7923 1437494400 3.7929 1437501600 3.7927 1437508800 3.7926 1437516000 3.7927 1437523200 3.7932 1437530400 3.7937 1437537600 3.7933 1437544800 3.7933 1437552000 3.7930 1437559200 3.7936 1437566400 3.7930 1437573600 3.7930 1437580800 3.7949 1437588000 3.7935 1437595200 3.7937 1437602400 3.7943 1437609600 3.7951 1437616800 3.7949 1437624000 3.7956 1437631200 3.7963 1437638400 3.7959 1437645600 3.7969 1437652800 3.7961 1437660000 3.7955 1437667200 3.7924 1437674400 3.7921 1437681600 3.7917 1437688800 3.7915 1437696000 3.7913 1437703200 3.7912 1437710400 3.7910 1437717600 3.7896 1437724800 3.7901 1437732000 3.7902 1437739200 3.7906 1437746400 3.7908 1437753600 3.7906 1437760800 3.7901 1437768000 3.7903 1437775200 3.7894 1437782400 3.7920 1437789600 3.7902 1437796800 3.7905 1437804000 3.7919 1437811200 3.7921 1437818400 3.7927 1437825600 3.7902 1437832800 3.7899 1437840000 3.7904 1437847200 3.7902 1437854400 3.7909 1437861600 3.7907 1437868800 3.7903 1437876000 3.7906 1437883200 3.7909 1437890400 3.7909 1437897600 3.7902 1437904800 3.7908 1437912000 3.7919 1437919200 3.7920 1437926400 3.7918 1437933600 3.7917 1437940800 3.7924 1437948000 3.7920 1437955200 3.7927 1437962400 3.8018 1437969600 3.7920 1437976800 3.7913 1437984000 3.7923 1437991200 3.7918 1437998400 3.7918 1438005600 3.7910 1438012800 3.7910 1438020000 3.7919 1438027200 3.7918 1438034400 3.7921 1438041600 3.7963 1438048800 3.7919 1438056000 3.7920 1438063200 3.7896 1438070400 3.7885 1438077600 3.7892 1438084800 3.7896 1438092000 3.7908 1438099200 3.7910 1438106400 3.7905 1438113600 3.7908 1438120800 3.7911 1438128000 3.7911 1438135200 3.7921 1438142400 3.7914 1438149600 3.7916 1438156800 3.7914 1438164000 3.7916 1438171200 3.7905 1438178400 3.7919 1438185600 3.7928 1438192800 3.7904 1438200000 3.7905 1438207200 3.7908 1438214400 3.7908 1438221600 3.7906 1438228800 3.7907 1438236000 3.7905 1438243200 3.7907 1438250400 3.7910 1438257600 3.7917 1438264800 3.7915 1438272000 3.7942 1438279200 3.7960 1438286400 3.7960 1438293600 3.7939 1438300800 3.7941 1438308000 3.7940 1438315200 3.7942 1438322400 3.7938 1438329600 3.7942 1438336800 3.7939 1438344000 3.7934 1438351200 3.7928 1438358400 3.7934 1438365600 3.7934 1438372800 3.7944 1438380000 3.7913 1438394400 3.7922 1438387200 3.7919 1438401600 3.7925 1438408800 3.7929 1438416000 3.7930 1438423200 3.7926 1438430400 3.7946 1438437600 3.7948 1438444800 3.7996 1438452000 3.8003 1438459200 3.7984 1438466400 3.7964 1438473600 3.7939 1438480800 3.7930 1438488000 3.7935 1438495200 3.7928 1438502400 3.7934 1438509600 3.7929 1438516800 3.7931 1438524000 3.7936 1438531200 3.7929 1438538400 3.7914 1438545600 3.7905 1438552800 3.7902 1438560000 3.7905 1438567200 3.7903 1438574400 3.7901 1438581600 3.7897 1438588800 3.7897 1438596000 3.7894 1438603200 3.7899 1438610400 3.7899 1438617600 3.7896 1438624800 3.7898 1438632000 3.7909 1438639200 3.7903 1438646400 3.7909 1438653600 3.7904 1438660800 3.7903 1438668000 3.7908 1438675200 3.7905 1438682400 3.7905 1438689600 3.7917 1438696800 3.7915 1438704000 3.7898 1438711200 3.7898 1438718400 3.7885 1438725600 3.7886 1438732800 3.7899 1438740000 3.7895 1438747200 3.7887 1438754400 3.7877 1438761600 3.7878 1438768800 3.7876 1438776000 3.7888 1438783200 3.7879 1438790400 3.7873 1438797600 3.7870 1438804800 3.7867 1438812000 3.7864 1438819200 3.7876 1438826400 3.7866 1438833600 3.7876 1438840800 3.7867 1438848000 3.7872 1438855200 3.7877 1438862400 3.7879 1438869600 3.7884 1438876800 3.7885 1438884000 3.7882 1438891200 3.7872 1438898400 3.7881 1438905600 3.7880 1438912800 3.7876 1438920000 3.7883 1438927200 3.7890 1438934400 3.7882 1438941600 3.7883 1438948800 3.7878 1438956000 3.7883 1438963200 3.7886 1438970400 3.7870 1438977600 3.7873 1438984800 3.7877 1438992000 3.7872 1438999200 3.7870 1439006400 3.7878 1439013600 3.8003 1439020800 3.7857 1439028000 3.7852 1439035200 3.7859 1439042400 3.7843 1439049600 3.7844 1439056800 3.7841 1439064000 3.7839 1439071200 3.7844 1439078400 3.7871 1439085600 3.7855 1439092800 3.7854 1439100000 3.7849 1439107200 3.7858 1439114400 3.7855 1439121600 3.7849 1439128800 3.7856 1439136000 3.7856 1439143200 3.7851 1439150400 3.7855 1439157600 3.7852 1439164800 3.7853 1439172000 3.7850 1439179200 3.7853 1439186400 3.7855 1439193600 3.7857 1439200800 3.7854 1439208000 3.7859 1439215200 3.7856 1439222400 3.7854 1439229600 3.7853 1439236800 3.7844 1439244000 3.7844 1439251200 3.7854 1439258400 3.7845 1439265600 3.7848 1439272800 3.7850 1439280000 3.7858 1439287200 3.7853 1439294400 3.7851 1439301600 3.7861 1439308800 3.7869 1439316000 3.7868 1439323200 3.7866 1439330400 3.7862 1439337600 3.7852 1439344800 3.7865 1439352000 3.8544 1439359200 3.7846 1439366400 3.7853 1439373600 3.7851 1439380800 3.7860 1439388000 3.7850 1439395200 3.7851 1439402400 3.7851 1439409600 3.7854 1439416800 3.7840 1439424000 3.7855 1439431200 3.7841 1439438400 3.7844 1439445600 3.7846 1439452800 3.7840 1439460000 3.7840 1439467200 3.7860 1439474400 3.7841 1439481600 3.7841 1439488800 3.7838 1439496000 3.7843 1439503200 3.7832 1439510400 3.7838 1439517600 3.7829 1439524800 3.7830 1439532000 3.7824 1439539200 3.7824 1439546400 3.7818 1439553600 3.7817 1439560800 3.7821 1439568000 3.7832 1439575200 3.7825 1439582400 3.7831 1439589600 3.7833 1439596800 3.7835 1439604000 3.7828 1439611200 3.7827 1439618400 3.7830 1439625600 3.7827 1439632800 3.7831 1439640000 3.7829 1439647200 3.7828 1439654400 3.7829 1439661600 3.7829 1439668800 3.7837 1439676000 3.7835 1439683200 3.7821 1439690400 3.7823 1439697600 3.7830 1439704800 3.7825 1439712000 3.7825 1439719200 3.7823 1439726400 3.7823 1439733600 3.7822 1439740800 3.7825 1439748000 3.7823 1439755200 3.7815 1439762400 3.7814 1439769600 3.7818 1439776800 3.7814 1439784000 3.7821 1439791200 3.7818 1439798400 3.7819 1439805600 3.7825 1439812800 3.7822 1439820000 3.7814 1439827200 3.7818 1439834400 3.7821 1439841600 3.7828 1439848800 3.7819 1439856000 3.7824 1439863200 3.7814 1439870400 3.7827 1439877600 3.7835 1439884800 3.7826 1439892000 3.7838 1439899200 3.7839 1439906400 3.7849 1439913600 3.7849 1439920800 3.7823 1439928000 3.7824 1439935200 3.7825 1439942400 3.7833 1439949600 3.7835 1439956800 3.7830 1439964000 3.7818 1439971200 3.7827 1439978400 3.7822 1439985600 3.7827 1439992800 3.7821 1440000000 3.7835 1440007200 3.7826 1440014400 3.7814 1440021600 3.7821 1440028800 3.7823 1440036000 3.7829 1440043200 3.7842 1440050400 3.7831 1440057600 3.7842 1440064800 3.7844 1440072000 3.7843 1440079200 3.7847 1440086400 3.7849 1440093600 3.7848 1440100800 3.7837 1440108000 3.7838 1440115200 3.7839 1440122400 3.7834 1440129600 3.7831 1440136800 3.7831 1440144000 3.7838 1440151200 3.7842 1440158400 3.7842 1440165600 3.7913 1440172800 3.8496 1440180000 3.8380 1440187200 3.8387 1440194400 3.8391 1440201600 3.8391 1440208800 3.8393 1440216000 3.8398 1440223200 3.8501 1440230400 3.8396 1440237600 3.8390 1440244800 3.8392 1440252000 3.8388 1440259200 3.8385 1440266400 3.7848 1440273600 3.7849 1440280800 3.7849 1440288000 3.7850 1440295200 3.7847 1440302400 3.7849 1440309600 3.7847 1440316800 3.7848 1440324000 3.7849 1440331200 3.7846 1440338400 3.7845 1440345600 3.7849 1440352800 3.7851 1440360000 3.7848 1440367200 3.7849 1440374400 3.7852 1440381600 3.7847 1440388800 3.7850 1440396000 3.7848 1440403200 3.7843 1440410400 3.7856 1440417600 3.7857 1440424800 3.7863 1440432000 3.7855 1440439200 3.7856 1440446400 3.7859 1440453600 3.7853 1440460800 3.7853 1440468000 3.7853 1440475200 3.7854 1440482400 3.7851 1440489600 3.7854 1440496800 3.7554 1440504000 3.7875 1440511200 3.7871 1440518400 3.7871 1440525600 3.7859 1440532800 3.7859 1440540000 3.7860 1440547200 3.7866 1440554400 3.7860 1440561600 3.7856 1440568800 3.7850 1440576000 3.7851 1440583200 3.7852 1440590400 3.7930 1440597600 3.7850 1440604800 3.7855 1440612000 3.7854 1440619200 3.7848 1440626400 3.7840 1440633600 3.7843 1440640800 3.7831 1440648000 3.7832 1440655200 3.7849 1440662400 3.7852 1440669600 3.7843 1440676800 3.7845 1440684000 3.7835 1440691200 3.7827 1440698400 3.7832 1440705600 3.7832 1440712800 3.7830 1440720000 3.7839 1440727200 3.7835 1440734400 3.7835 1440741600 3.7835 1440748800 3.7841 1440756000 3.7850 1440763200 3.7834 1440770400 3.7832 1440777600 3.7835 1440784800 3.7841 1440792000 3.7849 1440799200 3.7856 1440806400 3.7854 1440813600 3.7857 1440820800 3.8526 1440828000 3.7877 1440835200 3.7869 1440842400 3.7866 1440849600 3.7862 1440856800 3.7859 1440864000 3.7860 1440871200 3.7859 1440878400 3.7849 1440885600 3.7854 1440892800 3.7855 1440900000 3.7851 1440907200 3.7847 1440914400 3.7851 1440921600 3.7849 1440928800 3.7846 1440936000 3.7847 1440943200 3.7847 1440950400 3.7846 1440957600 3.7843 1440964800 3.7849 1440972000 3.7847 1440979200 3.7849 1440986400 3.7847 1440993600 3.7852 1441000800 3.7852 1441008000 3.7846 1441015200 3.7844 1441022400 3.7856 1441029600 3.7870 1441036800 3.7853 1441044000 3.7844 1441051200 3.7859 1441058400 3.7875 1441072800 3.7891 1441065600 3.7890 1441080000 3.7891 1441087200 3.7887 1441094400 3.7891 1441101600 3.7889 1441108800 3.7888 1441116000 3.7883 1441123200 3.7960 1441130400 3.7956 1441137600 3.7956 1441144800 3.7870 1441152000 3.7881 1441159200 3.7877 1441166400 3.7887 1441173600 3.7887 1441180800 3.7891 1441188000 3.7876 1441195200 3.7877 1441202400 3.7882 1441209600 3.7881 1441216800 3.7872 1441224000 3.7879 1441231200 3.7877 1441238400 3.7876 1441245600 3.7878 1441252800 3.7876 1441260000 3.7874 1441267200 3.7880 1441274400 3.7876 1441281600 3.7877 1441288800 3.7870 1441296000 3.7881 1441303200 3.7879 1441310400 3.7882 1441317600 3.7879 1441324800 3.7880 1441332000 3.7878 1441339200 3.7878 1441346400 3.7878 1441353600 3.7884 1441368000 3.7886 1441375200 3.7872 1441382400 3.7869 1441389600 3.7874 1441396800 3.7868 1441404000 3.7871 1441411200 3.7873 1441418400 3.7869 1441425600 3.7868 1441432800 3.7873 1441440000 3.7874 1441447200 3.7872 1441454400 3.7871 1441461600 3.7863 1441468800 3.7862 1441476000 3.7864 1441483200 3.7865 1441490400 3.7867 1441497600 3.7870 1441504800 3.7864 1441512000 3.7865 1441519200 3.7865 1441526400 3.7864 1441533600 3.7863 1441540800 3.7864 1441548000 3.7861 1441555200 3.7867 1441562400 3.7867 1441569600 3.7870 1441576800 3.7878 1441584000 3.7881 1441591200 3.7874 1441598400 3.7874 1441605600 3.7868 1441612800 3.7872 1441620000 3.7871 1441627200 3.7877 1441634400 3.7883 1441641600 3.7873 1441648800 3.7883 1441656000 3.7885 1441663200 3.7881 1441670400 3.7883 1441677600 3.7881 1441684800 3.7880 1441692000 3.7872 1441699200 3.7875 1441706400 3.7870 1441713600 3.7884 1441720800 3.7874 1441728000 3.7874 1441735200 3.7866 1441742400 3.7869 1441749600 3.7869 1441756800 3.7884 1441764000 3.7882 1441771200 3.7888 1441778400 3.7868 1441785600 3.7871 1441792800 3.7869 1441800000 3.7872 1441807200 3.7874 1441814400 3.7880 1441821600 3.7881 1441828800 3.7877 1441836000 3.7848 1441843200 3.7881 1441850400 3.7885 1441857600 3.7888 1441864800 3.7888 1441872000 3.7904 1441879200 3.7883 1441886400 3.7890 1441893600 3.7889 1441900800 3.7893 1441908000 3.7890 1441915200 3.7895 1441922400 3.7886 1441929600 3.7884 1441936800 3.7890 1441944000 3.7895 1441951200 3.7892 1441958400 3.7895 1441965600 3.7896 1441972800 3.7895 1441980000 3.7895 1441987200 3.7893 1441994400 3.7892 1442001600 3.7882 1442008800 3.7883 1442016000 3.7889 1442023200 3.7887 1442030400 3.7889 1442037600 3.7889 1442044800 3.7886 1442052000 3.7878 1442059200 3.7887 1442066400 3.7883 1442073600 3.7885 1442080800 3.7884 1442088000 3.7882 1442095200 3.7880 1442102400 3.7903 1442109600 3.7882 1442116800 3.7878 1442124000 3.7868 1442131200 3.7881 1442138400 3.7879 1442145600 3.7882 1442152800 3.7881 1442160000 3.7882 1442167200 3.7881 1442174400 3.7899 1442181600 3.7882 1442188800 3.7885 1442196000 3.7883 1442203200 3.7885 1442210400 3.7886 1442217600 3.7879 1442224800 3.7876 1442232000 3.7880 1442239200 3.7878 1442246400 3.7885 1442253600 3.7884 1442260800 3.7887 1442268000 3.7878 1442275200 3.7881 1442282400 3.7881 1442289600 3.7884 1442296800 3.7871 1442304000 3.7872 1442311200 3.7863 1442318400 3.7875 1442325600 3.7869 1442332800 3.7872 1442340000 3.7867 1442347200 3.7862 1442354400 3.7860 1442361600 3.7865 1442368800 3.7866 1442376000 3.7861 1442383200 3.7880 1442390400 3.7868 1442397600 3.7856 1442404800 3.7866 1442412000 3.7859 1442419200 3.7861 1442426400 3.7865 1442433600 3.7870 1442440800 3.7870 1442448000 3.7851 1442455200 3.7879 1442462400 3.7881 1442469600 3.7893 1442476800 3.7889 1442484000 3.7891 1442491200 3.7900 1442498400 3.7877 1442505600 3.7881 1442512800 3.7878 1442520000 3.7882 1442527200 3.7880 1442534400 3.7881 1442541600 3.7885 1442548800 3.7881 1442556000 3.7888 1442563200 3.7896 1442570400 3.7885 1442577600 3.7891 1442584800 3.7887 1442592000 3.7893 1442599200 3.7890 1442606400 3.7895 1442613600 3.7890 1442620800 3.7896 1442628000 3.7890 1442635200 3.7900 1442642400 3.7895 1442649600 3.7915 1442656800 3.7917 1442664000 3.7918 1442671200 3.7880 1442678400 3.7887 1442685600 3.7884 1442692800 3.7883 1442700000 3.7880 1442707200 3.7879 1442714400 3.7891 1442721600 3.7879 1442728800 3.7880 1442736000 3.7881 1442743200 3.7881 1442750400 3.7877 1442757600 3.7877 1442764800 3.7877 1442772000 3.7876 1442779200 3.7877 1442786400 3.7877 1442793600 3.7881 1442800800 3.7878 1442808000 3.7881 1442815200 3.7880 1442822400 3.7896 1442829600 3.7896 1442836800 3.7893 1442844000 3.7885 1442851200 3.7896 1442858400 3.7935 1442865600 3.7930 1442872800 3.7927 1442880000 3.7928 1442887200 3.7914 1442894400 3.7919 1442901600 3.7919 1442908800 3.7879 1442916000 3.7890 1442923200 3.7881 1442930400 3.7880 1442937600 3.7871 1442944800 3.7863 1442952000 3.7867 1442959200 3.7912 1442966400 3.7908 1442973600 3.7905 1442980800 3.7906 1442988000 3.7907 1442995200 3.7906 1443002400 3.7914 1443009600 3.7917 1443016800 3.7912 1443024000 3.7913 1443031200 3.7910 1443038400 3.7878 1443045600 3.7882 1443052800 3.7876 1443060000 3.7879 1443067200 3.7878 1443074400 3.7883 1443081600 3.7883 1443088800 3.7873 1443096000 3.7875 1443103200 3.7887 1443110400 3.7895 1443117600 3.7887 1443124800 3.7895 1443132000 3.7886 1443139200 3.7887 1443146400 3.7879 1443153600 3.7883 1443160800 3.7883 1443168000 3.7883 1443175200 3.7882 1443182400 3.7885 1443189600 3.7884 1443196800 3.7889 1443204000 3.7873 1443211200 3.7873 1443218400 3.7872 1443225600 3.7874 1443232800 3.7873 1443240000 3.7872 1443247200 3.8433 1443254400 3.7878 1443261600 3.7874 1443268800 3.7875 1443276000 3.7869 1443283200 3.7879 1443290400 3.7876 1443297600 3.7880 1443304800 3.7876 1443312000 3.7878 1443319200 3.7869 1443326400 3.7872 1443333600 3.7866 1443340800 3.7873 1443348000 3.7869 1443355200 3.7878 1443362400 3.7869 1443369600 3.7869 1443376800 3.7866 1443384000 3.7872 1443391200 3.7872 1443398400 3.7879 1443405600 3.7876 1443412800 3.7872 1443420000 3.7879 1443427200 3.7887 1443434400 3.7878 1443441600 3.7880 1443448800 3.7884 1443456000 3.7890 1443463200 3.7891 1443470400 3.7975 1443477600 3.7974 1443484800 3.7901 1443492000 3.7885 1443499200 3.7890 1443506400 3.7888 1443513600 3.7886 1443520800 3.7886 1443528000 3.7891 1443535200 3.7886 1443542400 3.7881 1443549600 3.7878 1443556800 3.7881 1443564000 3.7882 1443571200 3.7878 1443578400 3.7884 1443585600 3.7957 1443592800 3.7975 1443600000 3.7981 1443607200 3.7978 1443614400 3.7898 1443621600 3.7900 1443628800 3.7899 1443636000 3.7902 1443643200 3.7908 1443650400 3.7910 1443664800 3.7932 1443657600 3.7931 1443672000 3.7911 1443679200 3.7910 1443686400 3.7902 1443693600 3.7902 1443700800 3.7906 1443708000 3.7900 1443715200 3.7899 1443722400 3.7893 1443729600 3.7900 1443736800 3.7906 1443744000 3.7903 1443751200 3.7902 1443758400 3.7908 1443765600 3.7916 1443772800 3.7904 1443780000 3.7901 1443787200 3.7900 1443794400 3.7891 1443801600 3.7896 1444327200 3.7910 1444334400 3.7921 1444341600 3.7905 1444348800 3.7910 1444356000 3.7926 1444363200 3.7936 1444370400 3.7929 1444377600 3.7931 1444384800 3.7927 1444392000 3.7933 1444399200 3.7930 1444406400 3.7931 1444413600 3.7953 1444420800 3.7960 1444428000 3.7993 1444435200 3.7996 1444442400 3.7992 1444449600 3.7994 1444456800 3.7998 1444464000 3.8002 1444471200 3.7999 1444478400 3.8002 1444485600 3.8001 1444492800 3.8005 1444500000 3.8005 1444507200 3.8005 1444514400 3.7969 1444521600 3.8003 1444528800 3.8003 1444536000 3.8006 1444543200 3.7991 1444550400 3.7996 1444557600 3.7996 1444564800 3.8004 1444572000 3.7995 1444579200 3.7988 1444586400 3.7987 1444593600 3.7996 1444600800 3.7998 1444608000 3.8000 1444615200 3.8005 1444622400 3.8007 1444629600 3.8006 1444636800 3.7999 1444644000 3.8002 1444651200 3.7997 1444658400 3.7997 1444665600 3.8005 1444672800 3.8006 1444680000 3.8001 1444687200 3.8004 1444694400 3.8008 1444701600 3.8007 1444708800 3.7989 1444716000 3.7995 1444723200 3.8003 1444730400 3.7991 1444737600 3.8004 1444744800 3.7989 1444752000 3.7987 1444759200 3.7987 1444766400 3.7986 1444773600 3.7995 1444780800 3.7990 1444788000 3.7989 1444795200 3.7992 1444802400 3.7992 1444809600 3.7994 1444816800 3.7998 1444824000 3.7998 1444831200 3.7992 1444838400 3.7994 1444845600 3.7990 1444852800 3.7992 1444860000 3.7966 1444867200 3.7971 1444874400 3.7963 1444881600 3.7963 1444888800 3.7933 1444896000 3.7936 1444903200 3.7937 1444910400 3.7929 1444917600 3.7935 1444924800 3.7936 1444932000 3.7932 1444939200 3.7935 1444946400 3.7935 1444953600 3.7951 1444960800 3.7979 1444968000 3.7979 1444975200 3.7949 1444982400 3.7952 1444989600 3.7950 1444996800 3.7951 1445004000 3.7952 1445011200 3.7951 1445018400 3.7945 1445025600 3.7947 1445032800 3.7954 1445040000 3.7942 1445047200 3.7940 1445054400 3.7942 1445061600 3.7936 1445068800 3.7949 1445076000 3.7945 1445083200 3.7948 1445090400 3.7951 1445097600 3.7954 1445104800 3.7948 1445112000 3.7948 1445119200 3.7955 1445126400 3.7961 1445133600 3.7955 1445140800 3.7953 1445148000 3.7953 1445155200 3.7953 1445162400 3.7955 1445169600 3.7955 1445176800 3.7942 1445184000 3.7944 1445191200 3.7942 1445198400 3.7939 1445205600 3.7940 1445212800 3.7945 1445220000 3.7941 1445227200 3.7944 1445234400 3.7948 1445241600 3.7937 1445248800 3.7931 1445256000 3.7927 1445263200 3.7922 1445270400 3.7927 1445277600 3.7960 1445284800 3.7959 1445292000 3.7956 1445299200 3.7975 1445306400 3.7958 1445313600 3.7964 1445320800 3.7957 1445328000 3.7960 1445335200 3.7960 1445342400 3.7969 1445349600 3.7961 1445356800 3.7929 1445364000 3.7960 1445371200 3.7965 1445378400 3.7951 1445385600 3.7947 1445392800 3.7940 1445400000 3.7937 1445407200 3.7951 1445414400 3.7960 1445421600 3.7960 1445428800 3.7960 1445436000 3.7957 1445443200 3.7958 1445450400 3.7957 1445457600 3.7956 1445464800 3.7958 1445472000 3.7952 1445479200 3.7947 1445486400 3.7945 1445493600 3.7947 1445500800 3.7947 1445508000 3.7943 1445515200 3.7948 1445522400 3.7943 1445529600 3.7935 1445536800 3.7927 1445544000 3.7934 1445551200 3.7925 1445558400 3.7929 1445565600 3.7937 1445572800 3.7933 1445580000 3.7930 1445587200 3.7931 1445594400 3.7929 1445601600 3.7928 1445608800 3.7931 1445616000 3.7899 1445623200 3.7901 1445630400 3.7894 1445637600 3.7926 1445644800 3.7935 1445652000 3.7935 1445659200 3.7938 1445666400 3.7938 1445673600 3.7938 1445680800 3.7938 1445688000 3.7949 1445695200 3.7947 1445702400 3.7943 1445709600 3.7950 1445716800 3.7951 1445724000 3.7957 1445731200 3.7953 1445738400 3.7952 1445745600 3.7951 1445752800 3.7949 1445760000 3.7951 1445767200 3.7952 1445774400 3.7957 1445781600 3.7959 1445788800 3.7961 1445796000 3.7957 1445803200 3.7929 1445810400 3.7954 1445817600 3.7961 1445824800 3.7962 1445832000 3.7958 1445839200 3.7954 1445846400 3.7958 1445853600 3.7962 1445860800 3.7971 1445868000 3.7969 1445875200 3.7968 1445882400 3.7964 1445889600 3.7963 1445896800 3.7959 1445904000 3.7964 1445911200 3.7963 1445918400 3.7965 1445925600 3.7966 1445932800 3.7969 1445940000 3.7961 1445947200 3.7966 1445954400 3.7957 1445961600 3.7958 1445968800 3.7947 1445976000 3.7955 1445983200 3.7965 1445990400 3.7951 1445997600 3.7945 1446004800 3.7943 1446012000 3.7950 1446019200 3.7979 1446026400 3.7943 1446033600 3.7932 1446040800 3.7915 1446048000 3.7911 1446055200 3.7919 1446062400 3.7935 1446069600 3.7941 1446076800 3.7916 1446084000 3.7908 1446091200 3.7972 1446098400 3.7912 1446105600 3.7912 1446112800 3.7918 1446120000 3.7926 1446127200 3.7921 1446134400 3.7921 1446141600 3.7925 1446148800 3.7938 1446156000 3.7937 1446163200 3.7940 1446170400 3.7936 1446177600 3.7941 1446184800 3.7973 1446192000 3.7941 1446199200 3.7934 1446206400 3.7939 1446213600 3.7920 1446220800 3.7914 1446228000 3.7916 1446235200 3.7950 1446242400 3.7947 1446249600 3.7946 1446256800 3.7967 1446264000 3.7992 1446271200 3.7945 1446278400 3.7951 1446285600 3.7950 1446292800 3.7949 1446300000 3.7935 1446307200 3.7940 1446314400 3.7940 1446321600 3.7939 1446328800 3.7937 1446343200 3.7932 1446336000 3.7934 1446350400 3.7938 1446357600 3.7934 1446364800 3.7936 1446372000 3.7933 1446379200 3.7929 1446386400 3.7930 1446393600 3.7928 1446400800 3.7927 1446408000 3.7930 1446415200 3.7930 1446422400 3.7931 1446429600 3.7928 1446436800 3.7929 1446444000 3.7930 1446451200 3.7936 1446458400 3.7931 1446465600 3.7939 1446472800 3.7933 1446480000 3.7952 1446487200 3.7945 1446494400 3.7948 1446501600 3.7951 1446508800 3.7955 1446516000 3.7954 1446523200 3.7958 1446530400 3.7913 1446537600 3.7958 1446544800 3.7939 1446552000 3.7948 1446559200 3.7945 1446566400 3.7940 1446573600 3.7939 1446580800 3.7943 1446588000 3.7950 1446595200 3.7948 1446602400 3.7940 1446609540 3.7937 1446609600 3.7937 1446616800 3.7943 1446624000 3.7946 1446631200 3.7947 1446638400 3.7943 1446645600 3.7946 1446652800 3.7959 1446660000 3.7947 1446667200 3.7945 1446674400 3.7953 1446681600 3.7937 1446688800 3.7926 1446696000 3.7900 1446703200 3.7917 1446710400 3.7908 1446717600 3.7889 1446724800 3.7911 1446732000 3.7894 1446739200 3.7925 1446746400 3.7923 1446753600 3.7926 1446760800 3.7922 1446768000 3.7920 1446775200 3.7921 1446782400 3.7925 1446789600 3.7926 1446796800 3.7928 1446804000 3.7926 1446811200 3.7924 1446818400 3.7923 1446825600 3.7930 1446832800 3.7923 1446840000 3.7929 1446847200 3.7933 1446854400 3.7932 1446861600 3.7929 1446868800 3.7927 1446876000 3.7929 1446883200 3.7929 1446890400 3.7929 1446897600 3.7928 1446904800 3.7933 1446912000 3.7926 1446919200 3.7923 1446926400 3.7923 1446933600 3.7917 1446940800 3.7919 1446948000 3.7921 1446955200 3.7931 1446962400 3.7927 1446969600 3.7930 1446976800 3.7922 1446984000 3.7928 1446991200 3.7921 1446998400 3.7929 1447005600 3.7928 1447012800 3.7928 1447020000 3.7922 1447027200 3.7913 1447034400 3.7903 1447041600 3.7911 1447048800 3.7921 1447056000 3.7947 1447063200 3.7938 1447070400 3.7932 1447077600 3.7966 1447084800 3.7930 1447092000 3.7931 1447099200 3.7933 1447106400 3.7937 1447113600 3.7930 1447120800 3.7915 1447128000 3.7916 1447135200 3.7916 1447142400 3.7919 1447149600 3.7913 1447156800 3.7917 1447164000 3.7920 1447171200 3.7962 1447178400 3.7916 1447185600 3.7917 1447192800 3.7739 1447200000 3.7748 1447207200 3.7750 1447214400 3.7754 1447221600 3.7753 1447228800 3.7755 1447236000 3.7753 1447243200 3.7752 1447250400 3.7757 1447257600 3.7765 1447264800 3.7753 1447272000 3.7756 1447279200 3.7751 1447286400 3.7754 1447293600 3.7752 1447300800 3.7749 1447308000 3.7757 1447315200 3.7764 1447322400 3.7763 1447329600 3.7761 1447336800 3.7757 1447344000 3.7765 1447351200 3.7762 1447358400 3.7762 1447365600 3.7759 1447372800 3.7766 1447380000 3.7758 1447387200 3.7762 1447394400 3.7759 1447401600 3.7761 1447408800 3.7743 1447416000 3.7758 1447423200 3.7756 1447430400 3.7756 1447437600 3.7724 1447444800 3.7730 1447452000 3.7765 1447459200 3.7767 1447466400 3.7769 1447473600 3.7766 1447480800 3.7769 1447488000 3.7748 1447495200 3.7822 1447502400 3.7818 1447509600 3.7816 1447516800 3.7820 1447524000 3.7757 1447531200 3.7745 1447538400 3.7748 1447545600 3.7742 1447552800 3.7740 1447560000 3.7741 1447567200 3.7739 1447574400 3.7738 1447581600 3.7740 1447588800 3.7743 1447596000 3.7742 1447603200 3.7743 1447610400 3.7737 1447617600 3.7743 1447624800 3.7740 1447632000 3.7742 1447639200 3.7740 1447646400 3.7741 1447653600 3.7735 1447660800 3.7746 1447668000 3.7743 1447675200 3.7740 1447682400 3.7760 1447689600 3.7766 1447696800 3.7763 1447704000 3.7734 1447711200 3.7723 1447718400 3.7738 1447725600 3.7734 1447732800 3.7738 1447740000 3.7738 1447747200 3.7741 1447754400 3.7733 1447761600 3.7816 1447768800 3.7820 1447776000 3.7742 1447783200 3.7738 1447790400 3.7752 1447797600 3.7739 1447804800 3.7755 1447812000 3.7743 1447819200 3.7742 1447826400 3.7730 1447833600 3.7738 1447840800 3.7737 1447848000 3.7754 1447855200 3.7762 1447862400 3.7759 1447869600 3.7784 1447876800 3.7759 1447884000 3.7755 1447891200 3.7749 1447898400 3.7749 1447905600 3.7748 1447912800 3.7742 1447920000 3.7744 1447927200 3.7740 1447934400 3.7731 1447941600 3.7730 1447948800 3.7812 1447956000 3.7815 1447963200 3.8333 1447970400 3.8329 1447977600 3.8337 1447984800 3.8334 1447992000 3.8250 1447999200 3.8242 1448006400 3.8242 1448013600 3.8231 1448020800 3.8234 1448028000 3.8237 1448035200 3.8235 1448042400 3.7739 1448049600 3.7738 1448056800 3.7737 1448064000 3.7738 1448071200 3.7733 1448078400 3.7734 1448085600 3.7735 1448092800 3.7733 1448100000 3.7732 1448107200 3.7732 1448114400 3.7732 1448121600 3.7731 1448128800 3.7730 1448136000 3.7752 1448143200 3.7748 1448150400 3.7738 1448157600 3.7735 1448164800 3.7744 1448172000 3.7739 1448179200 3.7745 1448186400 3.7743 1448193600 3.7742 1448200800 3.7908 1448208000 3.7916 1448215200 3.7914 1448222400 3.7913 1448229600 3.7911 1448236800 3.7743 1448244000 3.7741 1448251200 3.7743 1448258400 3.7743 1448265600 3.7747 1448272800 3.7750 1448280000 3.7746 1448287200 3.7743 1448294400 3.7748 1448301600 3.7747 1448308800 3.7760 1448316000 3.7747 1448323200 3.7756 1448330400 3.7757 1448337600 3.7762 1448344800 3.7754 1448352000 3.7741 1448359200 3.7751 1448366400 3.7762 1448373600 3.7762 1448380800 3.7757 1448388000 3.7758 1448395200 3.7761 1448402400 3.7766 1448409600 3.7778 1448416800 3.7765 1448424000 3.7769 1448431200 3.7769 1448438400 3.7776 1448445600 3.7773 1448452800 3.7777 1448460000 3.7788 1448467200 3.7795 1448474400 3.7787 1448481600 3.7787 1448488800 3.7785 1448496000 3.7795 1448503200 3.7791 1448510400 3.7796 1448517600 3.7797 1448524800 3.7797 1448532000 3.7791 1448539200 3.7796 1448546400 3.7802 1448553600 3.7805 1448560800 3.7802 1448568000 3.7796 1448575200 3.7804 1448582400 3.7802 1448589600 3.7805 1448596800 3.7805 1448604000 3.7803 1448611200 3.7812 1448618400 3.7851 1448625600 3.7858 1448632800 3.7819 1448640000 3.7810 1448647200 3.7801 1448654400 3.7806 1448661600 3.7806 1448668800 3.7804 1448676000 3.7802 1448683200 3.7810 1448690400 3.7807 1448697600 3.7809 1448704800 3.7802 1448712000 3.7809 1448719200 3.7808 1448726400 3.7811 1448733600 3.7808 1448740800 3.7797 1448748000 3.7805 1448755200 3.7817 1448762400 3.7808 1448769600 3.7804 1448776800 3.7807 1448784000 3.7799 1448791200 3.7798 1448798400 3.7807 1448805600 3.7801 1448812800 3.7796 1448820000 3.7802 1448827200 3.7804 1448834400 3.7805 1448841600 3.7797 1448848800 3.7805 1448856000 3.7806 1448863200 3.7806 1448870400 3.7807 1448877600 3.7800 1448884800 3.7791 1448892000 3.7795 1448899200 3.7803 1448906400 3.7798 1448913600 3.7801 1448920800 3.7797 1448935200 3.7796 1448928000 3.7787 1448942400 3.7799 1448949600 3.7803 1448956800 3.7796 1448964000 3.7784 1448971200 3.7785 1448978400 3.7779 1448985600 3.7784 1448992800 3.7784 1449000000 3.7788 1449007200 3.7789 1449014400 3.7796 1449021600 3.7787 1449028800 3.7794 1449036000 3.7823 1449043200 3.7822 1449050400 3.7840 1449057600 3.7822 1449064800 3.7819 1449072000 3.7817 1449079200 3.7806 1449086400 3.7810 1449093600 3.7824 1449100800 3.7811 1449108000 3.7806 1449115200 3.7797 1449122400 3.7809 1449129600 3.7813 1449136800 3.7802 1449144000 3.7799 1449151200 3.7799 1449158400 3.7801 1449165600 3.7789 1449172800 3.7810 1449180000 3.7815 1449187200 3.7824 1449194400 3.7799 1449201600 3.7785 1449208800 3.7785 1449216000 3.7797 1449223200 3.7792 1449230400 3.7808 1449237600 3.7807 1449244800 3.7823 1449252000 3.7806 1449259200 3.7814 1449266400 3.7822 1449273600 3.7819 1449280800 3.7807 1449288000 3.7813 1449295200 3.7814 1449302400 3.7811 1449309600 3.7811 1449316800 3.7820 1449324000 3.7813 1449331200 3.7825 1449338400 3.7813 1449345600 3.7818 1449352800 3.7812 1449360000 3.7815 1449367200 3.7808 1449374400 3.7808 1449381600 3.7803 1449388800 3.7808 1449396000 3.7804 1449403200 3.7810 1449410400 3.7812 1449417600 3.7809 1449424800 3.7813 1449432000 3.7814 1449439200 3.7815 1449446400 3.7816 1449453600 3.7817 1449460800 3.7817 1449468000 3.7807 1449475200 3.7810 1449482400 3.7812 1449489600 3.7822 1449496800 3.7824 1449504000 3.7825 1449511200 3.7817 1449518400 3.7824 1449525600 3.7821 1449532800 3.7813 1449540000 3.7823 1449547200 3.7813 1449554400 3.8362 1449561600 3.7812 1449568800 3.7818 1449576000 3.7820 1449583200 3.7820 1449590400 3.7824 1449597600 3.7811 1449604800 3.7814 1449612000 3.7812 1449619200 3.7812 1449626400 3.7805 1449633600 3.7806 1449640800 3.7808 1449648000 3.7805 1449655200 3.7800 1449662400 3.7801 1449669600 3.7789 1449676800 3.7788 1449684000 3.7779 1449691200 3.7791 1449698400 3.7793 1449705600 3.7795 1449712800 3.7816 1449720000 3.7774 1449727200 3.7763 1449734400 3.7779 1449741600 3.7788 1449748800 3.7793 1449756000 3.7800 1449763200 3.7796 1449770400 3.7792 1449777600 3.7798 1449784800 3.7783 1449792000 3.7790 1449799200 3.7798 1449806400 3.7791 1449813600 3.7790 1449820800 3.7794 1449828000 3.7797 1449835200 3.7797 1449842400 3.7793 1449849600 3.7795 1449856800 3.7797 1449864000 3.7794 1449871200 3.7797 1449878400 3.7787 1449885600 3.7794 1449892800 3.7788 1449900000 3.7785 1449907200 3.7793 1449914400 3.7790 1449921600 3.7861 1449928800 3.7781 1449936000 3.7788 1449943200 3.7786 1449950400 3.7785 1449957600 3.7792 1449964800 3.7800 1449972000 3.7794 1449979200 3.7789 1449986400 3.7788 1449993600 3.7791 1450000800 3.7792 1450008000 3.7796 1450015200 3.7791 1450022400 3.7789 1450029600 3.7790 1450036800 3.7797 1450044000 3.7790 1450051200 3.7789 1450058400 3.7800 1450065600 3.7800 1450072800 3.7783 1450080000 3.7806 1450087200 3.7802 1450094400 3.7807 1450101600 3.7800 1450108800 3.7802 1450116000 3.7802 1450123200 3.7793 1450130400 3.7786 1450137600 3.7795 1450144800 3.7790 1450152000 3.7781 1450159200 3.7786 1450166400 3.7785 1450173600 3.7780 1450180800 3.7781 1450188000 3.7786 1450195200 3.7765 1450202400 3.7761 1450209600 3.8280 1450216800 3.8275 1450224000 3.8279 1450231200 3.7769 1450238400 3.7764 1450245600 3.7781 1450252800 3.7788 1450260000 3.7786 1450267200 3.7787 1450274400 3.7785 1450281600 3.7771 1450288800 3.7748 1450296000 3.7762 1450303200 3.7764 1450310400 3.7788 1450317600 3.7792 1450324800 3.7786 1450332000 3.7786 1450339200 3.7874 1450346400 3.7795 1450353600 3.7794 1450360800 3.7788 1450368000 3.7796 1450375200 3.7792 1450382400 3.7795 1450389600 3.7794 1450396800 3.7914 1450404000 3.7793 1450411200 3.7793 1450418400 3.7792 1450425600 3.7795 1450432800 3.7798 1450440000 3.7786 1450447200 3.7786 1450454400 3.7790 1450461600 3.7791 1450468800 3.7786 1450476000 3.7788 1450483200 3.7789 1450490400 3.7791 1450497600 3.7785 1450504800 3.7788 1450512000 3.7790 1450519200 3.7793 1450526400 3.7788 1450533600 3.7787 1450540800 3.7790 1450548000 3.7789 1450555200 3.7792 1450562400 3.7791 1450569600 3.7793 1450576800 3.7791 1450584000 3.7794 1450591200 3.7793 1450598400 3.7783 1450605600 3.7778 1450612800 3.7783 1450620000 3.7784 1450627200 3.7789 1450634400 3.7784 1450641600 3.7790 1450648800 3.7794 1450656000 3.7792 1450663200 3.7793 1450670400 3.7799 1450677600 3.7792 1450684800 3.7795 1450692000 3.7795 1450699200 3.7800 1450706400 3.7798 1450713600 3.7799 1450720800 3.7793 1450728000 3.7787 1450735200 3.7782 1450742400 3.7782 1450749600 3.7780 1450756800 3.7784 1450764000 3.7775 1450771200 3.7782 1450778400 3.7781 1450785600 3.7787 1450792800 3.7788 1450800000 3.7790 1450807200 3.7783 1450814400 3.7794 1450821600 3.7793 1450828800 3.7795 1450836000 3.7792 1450843200 3.7793 1450850400 3.7790 1450857600 3.7790 1450864800 3.7795 1450872000 3.7792 1450879200 3.7787 1450886400 3.7790 1450893600 3.7780 1450900800 3.7786 1450908000 3.7785 1450915200 3.7791 1450922400 3.7793 1450929600 3.7791 1450936800 3.7779 1450944000 3.7783 1450951200 3.7780 1450958400 3.7783 1450965600 3.7778 1450972800 3.7783 1450980000 3.7777 1450987200 3.7784 1450994400 3.7781 1451001600 3.7787 1451008800 3.7780 1451016000 3.7773 1451023200 3.7780 1451030400 3.7781 1451037600 3.7780 1451044800 3.7780 1451052000 3.7785 1451059200 3.7784 1451066400 3.7782 1451073600 3.7789 1451080800 3.7789 1451088000 3.7788 1451095200 3.7785 1451102400 3.7792 1451109600 3.7787 1451116800 3.7790 1451124000 3.7791 1451131200 3.7794 1451138400 3.7790 1451145600 3.7791 1451152800 3.7789 1451160000 3.7787 1451167200 3.7790 1451174400 3.7787 1451181600 3.7783 1451188800 3.7791 1451196000 3.7787 1451203200 3.7790 1451210400 3.7787 1451217600 3.7791 1451224800 3.7783 1451232000 3.7784 1451239200 3.7788 1451246400 3.7785 1451253600 3.7785 1451260800 3.7782 1451268000 3.7783 1451275200 3.7789 1451282400 3.7793 1451289600 3.7790 1451296800 3.7789 1451304000 3.7792 1451311200 3.7786 1451318400 3.7789 1451325600 3.7784 1451332800 3.7792 1451340000 3.7789 1451347200 3.7790 1451354400 3.7789 1451361600 3.7790 1451368800 3.7791 1451376000 3.7792 1451383200 3.7789 1451390400 3.7792 1451397600 3.7778 1451404800 3.7785 1451412000 3.7784 1451419200 3.7783 1451426400 3.7779 1451433600 3.7786 1451440800 3.7795 1451448000 3.7799 1451455200 3.7792 1451462400 3.7796 1451469600 3.7793 1451476800 3.7794 1451484000 3.7781 1451491200 3.7789 1451498400 3.7786 1451505600 3.7797 1451512800 3.7713 1451520000 3.7709 1451527200 3.7713 1451534400 3.7700 1451541600 3.7701 1451548800 3.7663 1451556000 3.7678 1451563200 3.7687 1451570400 3.7692 1451577600 3.7688 1451584800 3.7686 1451592000 3.7690 1451599200 3.7692 1451613600 3.7675 1451606400 3.7681 1451620800 3.7684 1451628000 3.7680 1451635200 3.7684 1451642400 3.7692 1451649600 3.7682 1451656800 3.7680 1451664000 3.7681 1451671200 3.7681 1451678400 3.7691 1451685600 3.7685 1451692800 3.7688 1451700000 3.7682 1451707200 3.7680 1451714400 3.7678 1451721600 3.7680 1451728800 3.7676 1451736000 3.7698 1451743200 3.7679 1451750400 3.7684 1451757600 3.7681 1451764800 3.7685 1451772000 3.7683 1451779200 3.7685 1451786400 3.7684 1451793600 3.7688 1451800800 3.7684 1451808000 3.7681 1451815200 3.7678 1451822400 3.7671 1451829600 3.7675 1451836800 3.7676 1451844000 3.7674 1451851200 3.7676 1451858400 3.7672 1451865600 3.7675 1451872800 3.7672 1451880000 3.7674 1451887200 3.7674 1451894400 3.7671 1451901600 3.7678 1451908800 3.7678 1451916000 3.7674 1451923200 3.7679 1451930400 3.7681 1451937600 3.7678 1451944800 3.7673 1451952000 3.7678 1451959200 3.7678 1451966400 3.7680 1451973600 3.7695 1451980800 3.7692 1451988000 3.7688 1451995200 3.7690 1452002400 3.7682 1452009600 3.7695 1452016800 3.7684 1452024000 3.7752 1452031200 3.7688 1452038400 3.7697 1452045600 3.7692 1452052800 3.7690 1452060000 3.7698 1452067200 3.7702 1452074400 3.7703 1452081600 3.7709 1452088800 3.7699 1452096000 3.7698 1452103200 3.7699 1452110400 3.7708 1452117600 3.7705 1452124800 3.7705 1452132000 3.7705 1452139200 3.7708 1452146400 3.7694 1452153600 3.7713 1452160800 3.7710 1452168000 3.7718 1452175200 3.7702 1452182400 3.7713 1452189600 3.7713 1452196800 3.7715 1452204000 3.7709 1452211200 3.7719 1452218400 3.7721 1452225600 3.7710 1452232800 3.7715 1452240000 3.7707 1452247200 3.7710 1452254400 3.7717 1452261600 3.7702 1452268800 3.7711 1452276000 3.7707 1452283200 3.7686 1452290400 3.7692 1452297600 3.7695 1452304800 3.7696 1452312000 3.7708 1452319200 3.7705 1452326400 3.7695 1452333600 3.7689 1452340800 3.7691 1452348000 3.7691 1452355200 3.7693 1452362400 3.7687 1452369600 3.7693 1452376800 3.7689 1452384000 3.7687 1452391200 3.7711 1452398400 3.7702 1452405600 3.7711 1452412800 3.7691 1452420000 3.7693 1452427200 3.7694 1452434400 3.7685 1452441600 3.7688 1452448800 3.7691 1452456000 3.7688 1452463200 3.7692 1452470400 3.7688 1452477600 3.7692 1452484800 3.7692 1452492000 3.7691 1452499200 3.7693 1452506400 3.7702 1452513600 3.7707 1452520800 3.7712 1452528000 3.7701 1452535200 3.7552 1452542400 3.7574 1452549600 3.7433 1452556800 3.7425 1452564000 3.7439 1452571200 3.7432 1452578400 3.7434 1452585600 3.7431 1452592800 3.7434 1452600000 3.7433 1452607200 3.7420 1452614400 3.7430 1452621600 3.7398 1452628800 3.7258 1452636000 3.7260 1452643200 3.7252 1452650400 3.7251 1452657600 3.7256 1452664800 3.7267 1452672000 3.7274 1452679200 3.7279 1452686400 3.7282 1452693600 3.7275 1452700800 3.7267 1452708000 3.7252 1452715200 3.7257 1452722400 3.7252 1452729600 3.7253 1452736800 3.7253 1452744000 3.7258 1452751200 3.7263 1452758400 3.7278 1452765600 3.7268 1452772800 3.7267 1452780000 3.7261 1452787200 3.7259 1452794400 3.7261 1452801600 3.7265 1452808800 3.7259 1452816000 3.7259 1452823200 3.7257 1452830400 3.7261 1452837600 3.7264 1452844800 3.7273 1452852000 3.7275 1452859200 3.7267 1452866400 3.7249 1452873600 3.7249 1452880800 3.7257 1452888000 3.7269 1452895200 3.7267 1452902400 3.7263 1452909600 3.7268 1452916800 3.7261 1452924000 3.7265 1452931200 3.7336 1452938400 3.7264 1452945600 3.7270 1452952800 3.7262 1452960000 3.7265 1452967200 3.7259 1452974400 3.7249 1452981600 3.7251 1452988800 3.7254 1452996000 3.7253 1453003200 3.7249 1453010400 3.7326 1453017600 3.7249 1453024800 3.7246 1453032000 3.7250 1453039200 3.7256 1453046400 3.7267 1453053600 3.7253 1453060800 3.7252 1453068000 3.7248 1453075200 3.7250 1453082400 3.7250 1453089600 3.7255 1453096800 3.7242 1453104000 3.7255 1453111200 3.7262 1453118400 3.7264 1453125600 3.7272 1453132800 3.7270 1453140000 3.7261 1453147200 3.7267 1453154400 3.7255 1453161600 3.7258 1453168800 3.7251 1453176000 3.7254 1453183200 3.7244 1453190400 3.7222 1453197600 3.7233 1453204800 3.7235 1453212000 3.7229 1453219200 3.7232 1453226400 3.7233 1453233600 3.7237 1453240800 3.7228 1453248000 3.7240 1453255200 3.7230 1453262400 3.7230 1453269600 3.7238 1453276800 3.7238 1453284000 3.7249 1453291200 3.7242 1453298400 3.7249 1453305600 3.7248 1453312800 3.7241 1453320000 3.7243 1453327200 3.7238 1453334400 3.7238 1453341600 3.7227 1453348800 3.7227 1453356000 3.7226 1453363200 3.7244 1453370400 3.7235 1453377600 3.7251 1453384800 3.7241 1453392000 3.7238 1453399200 3.7232 1453406400 3.7242 1453413600 3.7237 1453420800 3.7241 1453428000 3.7263 1453435200 3.7267 1453442400 3.7264 1453449600 3.7286 1453456800 3.7310 1453464000 3.7211 1453471200 3.7291 1453478400 3.7290 1453485600 3.7296 1453492800 3.7297 1453500000 3.7295 1453507200 3.7296 1453514400 3.7290 1453521600 3.7289 1453528800 3.7282 1453536000 3.7281 1453543200 3.7280 1453550400 3.7266 1453557600 3.7267 1453564800 3.7270 1453572000 3.7280 1453579200 3.7277 1453586400 3.7276 1453593600 3.7287 1453600800 3.7281 1453608000 3.7283 1453615200 3.7272 1453622400 3.7291 1453629600 3.7281 1453636800 3.7271 1453644000 3.7280 1453651200 3.7283 1453658400 3.7285 1453665600 3.7286 1453672800 3.7282 1453680000 3.7282 1453687200 3.7279 1453694400 3.7273 1453701600 3.7288 1453708800 3.7281 1453716000 3.7277 1453831200 3.7285 1453838400 3.7267 1453845600 3.7247 1453852800 3.7256 1453860000 3.7253 1453867200 3.7250 1453874400 3.7256 1453881600 3.7283 1453888800 3.7288 1453896000 3.7284 1453903200 3.7275 1453910400 3.7276 1453917600 3.7272 1453924800 3.7271 1453932000 3.7269 1453939200 3.7265 1453946400 3.7259 1453953600 3.7255 1453960800 3.7271 1453968000 3.7275 1453975200 3.7268 1453982400 3.7274 1453989600 3.7269 1453996800 3.7243 1454004000 3.7243 1454011200 3.7306 1454018400 3.7301 1454025600 3.7306 1454032800 3.7247 1454040000 3.7251 1454047200 3.7257 1454054400 3.7265 1454061600 3.7474 1454068800 3.7282 1454076000 3.7483 1454083200 3.7288 1454090400 3.7274 1454097600 3.7262 1454104800 3.7261 1454112000 3.7260 1454119200 3.7258 1454126400 3.7256 1454133600 3.7247 1454140800 3.7256 1454148000 3.7261 1454155200 3.7269 1454162400 3.7274 1454169600 3.7262 1454176800 3.7271 1454184000 3.7271 1454191200 3.7273 1454198400 3.7276 1454205600 3.7275 1454212800 3.7277 1454220000 3.7273 1454227200 3.7279 1454234400 3.7276 1454241600 3.7284 1454248800 3.7280 1454256000 3.7273 1454263200 3.7283 1454270400 3.7283 1454277600 3.7280 1454292000 3.7280 1454284800 3.7284 1454299200 3.7286 1454306400 3.7288 1454313600 3.7303 1454320800 3.7296 1454328000 3.7294 1454335200 3.7292 1454342400 3.7294 1454349600 3.7299 1454356800 3.7297 1454364000 3.7291 1454371200 3.7290 1454378400 3.7291 1454385600 3.7297 1454392800 3.7290 1454400000 3.7301 1454407200 3.7317 1454414400 3.7307 1454421600 3.7291 1454428800 3.7276 1454436000 3.7266 1454443200 3.7264 1454450400 3.7261 1454457600 3.7268 1454464800 3.7267 1454472000 3.7271 1454479200 3.7266 1454486400 3.7278 1454493600 3.7277 1454500800 3.7290 1454508000 3.7295 1454515200 3.7281 1454522400 3.7472 1454529600 3.7471 1454536800 3.7395 1454544000 3.7398 1454551200 3.7397 1454558400 3.7402 1454565600 3.7414 1454572800 3.7409 1454580000 3.7419 1454587200 3.7421 1454594400 3.7417 1454601600 3.7417 1454608800 3.7413 1454616000 3.7410 1454623200 3.7396 1454630400 3.7397 1454637600 3.7393 1454644800 3.7400 1454652000 3.7414 1454659200 3.7414 1454666400 3.7401 1454673600 3.7405 1454680800 3.7410 1454688000 3.7409 1454695200 3.7413 1454702400 3.7414 1454709600 3.7416 1454716800 3.7411 1454724000 3.7402 1454731200 3.7410 1454738400 3.7427 1454745600 3.7432 1454752800 3.7409 1454760000 3.7411 1454767200 3.7410 1454774400 3.7417 1454781600 3.7414 1454788800 3.7413 1454796000 3.7418 1454803200 3.7424 1454810400 3.7423 1454817600 3.7434 1454824800 3.7427 1454832000 3.7420 1454839200 3.7410 1454846400 3.7417 1454853600 3.7421 1454860800 3.7428 1454868000 3.7425 1454875200 3.7428 1454882400 3.7422 1454889600 3.7430 1454896800 3.7426 1454904000 3.7430 1454911200 3.7419 1454918400 3.7443 1454925600 3.7524 1454932800 3.7454 1454940000 3.7444 1454947200 3.7430 1454954400 3.7428 1454961600 3.7433 1454968800 3.7429 1454976000 3.7442 1454983200 3.7444 1454990400 3.7448 1454997600 3.7449 1455004800 3.7458 1455012000 3.7446 1455019200 3.7466 1455026400 3.7444 1455033600 3.7446 1455040800 3.7445 1455048000 3.7436 1455055200 3.7432 1455062400 3.7436 1455069600 3.7438 1455076800 3.7447 1455084000 3.7447 1455091200 3.7444 1455098400 3.7443 1455105600 3.7452 1455112800 3.7453 1455120000 3.7428 1455127200 3.7426 1455134400 3.7417 1455141600 3.7408 1455148800 3.7416 1455156000 3.7415 1455163200 3.7422 1455170400 3.7432 1455177600 3.7439 1455184800 3.7424 1455192000 3.7429 1455199200 3.7437 1455206400 3.7440 1455213600 3.7431 1455220800 3.7419 1455228000 3.7413 1455235200 3.7420 1455242400 3.7444 1455249600 3.7436 1455256800 3.7424 1455264000 3.7410 1455271200 3.7420 1455278400 3.7423 1455285600 3.7415 1455292800 3.7411 1455300000 3.7404 1455307200 3.7406 1455314400 3.7420 1455321600 3.7424 1455328800 3.7415 1455336000 3.7427 1455343200 3.7415 1455350400 3.7417 1455357600 3.7413 1455364800 3.7414 1455372000 3.7413 1455379200 3.7418 1455386400 3.7417 1455393600 3.7418 1455400800 3.7413 1455408000 3.7411 1455415200 3.7405 1455422400 3.7411 1455429600 3.7403 1455436800 3.7404 1455444000 3.7403 1455451200 3.7405 1455458400 3.7402 1455465600 3.7419 1455472800 3.7416 1455480000 3.7407 1455487200 3.7398 1455494400 3.7406 1455501600 3.7404 1455508800 3.7405 1455516000 3.7419 1455523200 3.7418 1455530400 3.7426 1455537600 3.7426 1455544800 3.7406 1455552000 3.7403 1455559200 3.7401 1455566400 3.7410 1455573600 3.7406 1455580800 3.7406 1455588000 3.7410 1455595200 3.7422 1455602400 3.7425 1455609600 3.7409 1455616800 3.7393 1455624000 3.7416 1455631200 3.7404 1455638400 3.7414 1455645600 3.7410 1455652800 3.7417 1455660000 3.7414 1455667200 3.7416 1455674400 3.7413 1455681600 3.7408 1455688800 3.7419 1455696000 3.7422 1455703200 3.7419 1455710400 3.7439 1455717600 3.7431 1455724800 3.7424 1455732000 3.7427 1455739200 3.7412 1455746400 3.7430 1455753600 3.7426 1455760800 3.7416 1455768000 3.7432 1455775200 3.7450 1455782400 3.7411 1455789600 3.7404 1455796800 3.7416 1455804000 3.7561 1455811200 3.7563 1455818400 3.7560 1455825600 3.7419 1455832800 3.7447 1455840000 3.7451 1455847200 3.7437 1455854400 3.7447 1455861600 3.7444 1455868800 3.7464 1455876000 3.7460 1455883200 3.7471 1455890400 3.7461 1455897600 3.7452 1455904800 3.7435 1455912000 3.7435 1455919200 3.7441 1455926400 3.7441 1455933600 3.7442 1455940800 3.7447 1455948000 3.7456 1455955200 3.7459 1455962400 3.7458 1455969600 3.7460 1455976800 3.7455 1455984000 3.7460 1455991200 3.7456 1455998400 3.7453 1456005600 3.7451 1456012800 3.7456 1456020000 3.7453 1456027200 3.7457 1456034400 3.7452 1456041600 3.7454 1456048800 3.7451 1456056000 3.7450 1456063200 3.7447 1456070400 3.7451 1456077600 3.7451 1456084800 3.7452 1456092000 3.7448 1456099200 3.7449 1456106400 3.7447 1456113600 3.7450 1456120800 3.7450 1456128000 3.7459 1456135200 3.7469 1456142400 3.7474 1456149600 3.7472 1456156800 3.7471 1456164000 3.7469 1456171200 3.7469 1456178400 3.7466 1456185600 3.7465 1456192800 3.7469 1456200000 3.7464 1456207200 3.7491 1456214400 3.7488 1456221600 3.7491 1456228800 3.7484 1456236000 3.7481 1456243200 3.7467 1456250400 3.7469 1456257600 3.7470 1456264800 3.7470 1456272000 3.7471 1456279200 3.7468 1456286400 3.7471 1456293600 3.7494 1456300800 3.7481 1456308000 3.7481 1456315200 3.7482 1456322400 3.7481 1456329600 3.7469 1456336800 3.7460 1456344000 3.7471 1456351200 3.7472 1456358400 3.7475 1456365600 3.7471 1456372800 3.7473 1456380000 3.7481 1456387200 3.7481 1456394400 3.7475 1456401600 3.7489 1456408800 3.7477 1456416000 3.7477 1456423200 3.7472 1456430400 3.7465 1456437600 3.7466 1456444800 3.7460 1456452000 3.7457 1456459200 3.7462 1456466400 3.7967 1456473600 3.7462 1456480800 3.7465 1456488000 3.7458 1456495200 3.7447 1456502400 3.7449 1456509600 3.7445 1456516800 3.7459 1456524000 3.7459 1456531200 3.7455 1456538400 3.7452 1456545600 3.7459 1456552800 3.7466 1456560000 3.7466 1456567200 3.7466 1456574400 3.7466 1456581600 3.7463 1456588800 3.7459 1456596000 3.7454 1456603200 3.7461 1456610400 3.7458 1456617600 3.7461 1456624800 3.7457 1456632000 3.7461 1456639200 3.7464 1456646400 3.7462 1456653600 3.7464 1456660800 3.7460 1456668000 3.7459 1456675200 3.7456 1456682400 3.7530 1456689600 3.7454 1456696800 3.7447 1456704000 3.7449 1456711200 3.7455 1456718400 3.7429 1456725600 3.7435 1456732800 3.7445 1456740000 3.7469 1456747200 3.7469 1456754400 3.7464 1456761600 3.7442 1456768800 3.7437 1456776000 3.7442 1456783200 3.7442 1456797600 3.7445 1456790400 3.7446 1456804800 3.7427 1456812000 3.7424 1456819200 3.7423 1456826400 3.7419 1456833600 3.7432 1456840800 3.7431 1456848000 3.7437 1456855200 3.7423 1456862400 3.7427 1456869600 3.7446 1456876800 3.7448 1456884000 3.7449 1456891200 3.7453 1456898400 3.7449 1456905600 3.7455 1456912800 3.7450 1456920000 3.7441 1456927200 3.7431 1456934400 3.7431 1456941600 3.7430 1456948800 3.7435 1456956000 3.7411 1456963200 3.7422 1456970400 3.7732 1456977600 3.7425 1456984800 3.7430 1456992000 3.7430 1456999200 3.7436 1457006400 3.7437 1457013600 3.7411 1457020800 3.7413 1457028000 3.7415 1457035200 3.7401 1457042400 3.7428 1457049600 3.7447 1457056800 3.7446 1457064000 3.7451 1457071200 3.7471 1457078400 3.7450 1457085600 3.7451 1457092800 3.7462 1457100000 3.7456 1457107200 3.7451 1457114400 3.7441 1457121600 3.7442 1457128800 3.7441 1457136000 3.7438 1457143200 3.7443 1457150400 3.7429 1457157600 3.7454 1457164800 3.7448 1457172000 3.7437 1457179200 3.7448 1457186400 3.7449 1457193600 3.7451 1457200800 3.7444 1457208000 3.7445 1457215200 3.7444 1457222400 3.7446 1457229600 3.7447 1457236800 3.7448 1457244000 3.7447 1457251200 3.7450 1457258400 3.7438 1457265600 3.7444 1457272800 3.7439 1457280000 3.7432 1457287200 3.7430 1457294400 3.7429 1457301600 3.7427 1457308800 3.7445 1457316000 3.7448 1457323200 3.7453 1457330400 3.7454 1457337600 3.7459 1457344800 3.7467 1457352000 3.7454 1457359200 3.7450 1457366400 3.7439 1457373600 3.7435 1457380800 3.7456 1457388000 3.7445 1457395200 3.7448 1457402400 3.7457 1457409600 3.7462 1457416800 3.7458 1457424000 3.7448 1457431200 3.7472 1457438400 3.7463 1457445600 3.7456 1457452800 3.7455 1457460000 3.7455 1457467200 3.7456 1457474400 3.7457 1457481600 3.7457 1457488800 3.7452 1457496000 3.7457 1457503200 3.7477 1457510400 3.7478 1457517600 3.7474 1457524800 3.7475 1457532000 3.7472 1457539200 3.7470 1457546400 3.7464 1457553600 3.7465 1457560800 3.7450 1457568000 3.7449 1457575200 3.7448 1457582400 3.7457 1457589600 3.7481 1457596800 3.7433 1457604000 3.7440 1457611200 3.7440 1457618400 3.7443 1457625600 3.7452 1457632800 3.7435 1457640000 3.7451 1457647200 3.7455 1457654400 3.7454 1457661600 3.7448 1457668800 3.7452 1457676000 3.7451 1457683200 3.7454 1457690400 3.7448 1457697600 3.7456 1457704800 3.7454 1457712000 3.7451 1457719200 3.7430 1457726400 3.7422 1457733600 3.7435 1457740800 3.7436 1457748000 3.7431 1457755200 3.7431 1457762400 3.7436 1457769600 3.7440 1457776800 3.7439 1457784000 3.7437 1457791200 3.7435 1457798400 3.7435 1457805600 3.7442 1457812800 3.7433 1457820000 3.7431 1457827200 3.7432 1457834400 3.7430 1457841600 3.7425 1457848800 3.7427 1457856000 3.7432 1457863200 3.7430 1457870400 3.7427 1457877600 3.7428 1457884800 3.7427 1457892000 3.7431 1457899200 3.7433 1457906400 3.7432 1457913600 3.7431 1457920800 3.7432 1457928000 3.7434 1457935200 3.7430 1457942400 3.7428 1457949600 3.7429 1457956800 3.7446 1457964000 3.7424 1457971200 3.7424 1457978400 3.7423 1457985600 3.7426 1457992800 3.7427 1458000000 3.7418 1458007200 3.7428 1458014400 3.7432 1458021600 3.7434 1458028800 3.7438 1458036000 3.7439 1458043200 3.7433 1458050400 3.7428 1458057600 3.7430 1458064800 3.7425 1458072000 3.7430 1458079200 3.7426 1458086400 3.7414 1458093600 3.7413 1458100800 3.7427 1458108000 3.7433 1458115200 3.7437 1458122400 3.7456 1458129600 3.7454 1458136800 3.7450 1458144000 3.7452 1458151200 3.7449 1458158400 3.7449 1458165600 3.7439 1458172800 3.7441 1458180000 3.7447 1458187200 3.7455 1458194400 3.7446 1458201600 3.7446 1458208800 3.7447 1458216000 3.7449 1458223200 3.7445 1458230400 3.7440 1458237600 3.7441 1458244800 3.7440 1458252000 3.7441 1458259200 3.7434 1458266400 3.7428 1458273600 3.7423 1458280800 3.7418 1458288000 3.7423 1458295200 3.7424 1458302400 3.7428 1458309600 3.7424 1458316800 3.7436 1458324000 3.7434 1458331200 3.7442 1458338400 3.7442 1458345600 3.7444 1458352800 3.7435 1458360000 3.7434 1458367200 3.7442 1458374400 3.7441 1458381600 3.7438 1458388800 3.7439 1458396000 3.7434 1458403200 3.7438 1458410400 3.7435 1458417600 3.7397 1458424800 3.7438 1458432000 3.7439 1458439200 3.7435 1458446400 3.7432 1458453600 3.7439 1458460800 3.7432 1458468000 3.7401 1458475200 3.7435 1458482400 3.7432 1458489600 3.7430 1458496800 3.7424 1458504000 3.7435 1458511200 3.7429 1458518400 3.7439 1458525600 3.7439 1458532800 3.7436 1458540000 3.7432 1458547200 3.7424 1458554400 3.7411 1458561600 3.7405 1458568800 3.7404 1458576000 3.7399 1458583200 3.7401 1458590400 3.7394 1458597600 3.7384 1458604800 3.7378 1458612000 3.7386 1458619200 3.7380 1458626400 3.7377 1458633600 3.7377 1458640800 3.7377 1458648000 3.7373 1458655200 3.7363 1458662400 3.7363 1458669600 3.7363 1458676800 3.7361 1458684000 3.7367 1458691200 3.7364 1458698400 3.7362 1458705600 3.7359 1458712800 3.7367 1458720000 3.7477 1458727200 3.7481 1458734400 3.7484 1458741600 3.7477 1458748800 3.7483 1458756000 3.7486 1458763200 3.7504 1458770400 3.7483 1458777600 3.7486 1458784800 3.7487 1458792000 3.7476 1458799200 3.7483 1458806400 3.7487 1458813600 3.7484 1458820800 3.7489 1458828000 3.7485 1458835200 3.7473 1458842400 3.7478 1458849600 3.7480 1458856800 3.7430 1458864000 3.7432 1458871200 3.7425 1458878400 3.7426 1458885600 3.7436 1458892800 3.7429 1458900000 3.7428 1458907200 3.7428 1458914400 3.7428 1458921600 3.7432 1458928800 3.7434 1458936000 3.7433 1458943200 3.7429 1458950400 3.7429 1458957600 3.7428 1458964800 3.7433 1458972000 3.7420 1458979200 3.7420 1458986400 3.7416 1458993600 3.7427 1459000800 3.7417 1459008000 3.7419 1459015200 3.7322 1459022400 3.7325 1459029600 3.7321 1459036800 3.7324 1459044000 3.7322 1459051200 3.7322 1459058400 3.7320 1459065600 3.7327 1459072800 3.7323 1459080000 3.7324 1459087200 3.7324 1459094400 3.7328 1459101600 3.7325 1459108800 3.7325 1459116000 3.7325 1459123200 3.7327 1459130400 3.7309 1459137600 3.7312 1459144800 3.7325 1459152000 3.7324 1459159200 3.7321 1459166400 3.7325 1459173600 3.7324 1459180800 3.7345 1459188000 3.7342 1459195200 3.7337 1459202400 3.7331 1459209600 3.7337 1459216800 3.7787 1459224000 3.7799 1459231200 3.7794 1459238400 3.7803 1459245600 3.7766 1459252800 3.7779 1459260000 3.7776 1459267200 3.7779 1459274400 3.7780 1459281600 3.7787 1459288800 3.7774 1459296000 3.7866 1459303200 3.7851 1459310400 3.7770 1459317600 3.7788 1459324800 3.7792 1459332000 3.7781 1459339200 3.7794 1459346400 3.7793 1459353600 3.7793 1459360800 3.7782 1459368000 3.7794 1459375200 3.7786 1459382400 3.7800 1459389600 3.7799 1459396800 3.7794 1459404000 3.7809 1459411200 3.7805 1459418400 3.7796 1459425600 3.7798 1459432800 3.7799 1459440000 3.7299 1459447200 3.7288 1459454400 3.7298 1459461600 3.7296 1459476000 3.7289 1459468800 3.7292 1459483200 3.7301 1459490400 3.7300 1459497600 3.7296 1459504800 3.7295 1459512000 3.7296 1459519200 3.7289 1459526400 3.7298 1459533600 3.7313 1459540800 3.7312 1459548000 3.7317 1459555200 3.7309 1459562400 3.7307 1459569600 3.7306 1459576800 3.7309 1459584000 3.8348 1459591200 3.7302 1459598400 3.7303 1459605600 3.7303 1459612800 3.7304 1459620000 3.7293 1459627200 3.7292 1459634400 3.7292 1459641600 3.7300 1459648800 3.7298 1459656000 3.7297 1459663200 3.7293 1459670400 3.7301 1459677600 3.7295 1459684800 3.7292 1459692000 3.7291 1459699200 3.7295 1459706400 3.7291 1459713600 3.7292 1459720800 3.7295 1459728000 3.7300 1459735200 3.7291 1459742400 3.7275 1459749600 3.7272 1459756800 3.7280 1459764000 3.7277 1459771200 3.7271 1459778400 3.7260 1459785600 3.7265 1459792800 3.7268 1459800000 3.7292 1459807200 3.7265 1459814400 3.7279 1459821600 3.7277 1459828800 3.7279 1459836000 3.7275 1459843200 3.7286 1459850400 3.7279 1459857600 3.7272 1459864800 3.7269 1459872000 3.7282 1459879200 3.7278 1459886400 3.7279 1459893600 3.7303 1459900800 3.7286 1459908000 3.7284 1459915200 3.7287 1459922400 3.7302 1459929600 3.7283 1459936800 3.7287 1459944000 3.7289 1459951200 3.7286 1459958400 3.7274 1459965600 3.7303 1459972800 3.7295 1459980000 3.7298 1459987200 3.7300 1459994400 3.7301 1460001600 3.7296 1460008800 3.7336 1460016000 3.7351 1460023200 3.7310 1460030400 3.7291 1460037600 3.7288 1460044800 3.7292 1460052000 3.7287 1460059200 3.7287 1460066400 3.7295 1460073600 3.7288 1460080800 3.7288 1460088000 3.7289 1460095200 3.7282 1460102400 3.7287 1460109600 3.7281 1460116800 3.7285 1460124000 3.7286 1460131200 3.7282 1460138400 3.7282 1460145600 3.7281 1460152800 3.7284 1460160000 3.7295 1460167200 3.7292 1460174400 3.7295 1460181600 3.7296 1460188800 3.7296 1460196000 3.7294 1460203200 3.7301 1460210400 3.7297 1460217600 3.7296 1460224800 3.7297 1460232000 3.7297 1460239200 3.7304 1460246400 3.7291 1460253600 3.7293 1460260800 3.7280 1460268000 3.7292 1460275200 3.7296 1460282400 3.7282 1460289600 3.7283 1460296800 3.7284 1460304000 3.7285 1460311200 3.7287 1460318400 3.7284 1460325600 3.7289 1460332800 3.7288 1460340000 3.7285 1460347200 3.7292 1460354400 3.7288 1460361600 3.7279 1460368800 3.7272 1460376000 3.7274 1460383200 3.7275 1460390400 3.7277 1460397600 3.7274 1460404800 3.7285 1460412000 3.7289 1460419200 3.7296 1460426400 3.7282 1460433600 3.7300 1460440800 3.7302 1460448000 3.7308 1460455200 3.7310 1460462400 3.7315 1460469600 3.7314 1460476800 3.7312 1460484000 3.7313 1460491200 3.7314 1460498400 3.7325 1460505600 3.7315 1460512800 3.7317 1460520000 3.7312 1460527200 3.7318 1460534400 3.7302 1460541600 3.7307 1460548800 3.7309 1460556000 3.7312 1460563200 3.7340 1460570400 3.7311 1460577600 3.7317 1460584800 3.7311 1460592000 3.7307 1461614400 3.7326 1461621600 3.7329 1461628800 3.7326 1461636000 3.7326 1461643200 3.7331 1461650400 3.7328 1461657600 3.7324 1461664800 3.7332 1461672000 3.7324 1461679200 3.7312 1461686400 3.7319 1461693600 3.7314 1461700800 3.7309 1461708000 3.7304 1461715200 3.7315 1461722400 3.7310 1461729600 3.7310 1461736800 3.7312 1461744000 3.7302 1461751200 3.7303 1461758400 3.7305 1461765600 3.7303 1461772800 3.7308 1461780000 3.7308 1461787200 3.7310 1461794400 3.7308 1461801600 3.7309 1461808800 3.7315 1461816000 3.7298 1461823200 3.7302 1461830400 3.7345 1461837600 3.7317 1461844800 3.7318 1461852000 3.7307 1461859200 3.7323 1461866400 3.7328 1461873600 3.7326 1461880800 3.7324 1461888000 3.7331 1461895200 3.7300 1461902400 3.7291 1461909600 3.7295 1461916800 3.7303 1461924000 3.7300 1461931200 3.7305 1461938400 3.7302 1461945600 3.7301 1461952800 3.7305 1461960000 3.7319 1461967200 3.7310 1461974400 3.7310 1461981600 3.7306 1461988800 3.7304 1461996000 3.7299 1462003200 3.7296 1462010400 3.7289 1462017600 3.7287 1462024800 3.7290 1462032000 3.7257 1462039200 3.7258 1462046400 3.7260 1462053600 3.7260 1462068000 3.7267 1462060800 3.7260 1462075200 3.7266 1462082400 3.7265 1462089600 3.7260 1462096800 3.7255 1462104000 3.7263 1462111200 3.7260 1462118400 3.7258 1462125600 3.7256 1462132800 3.7260 1462140000 3.7258 1462147200 3.7261 1462154400 3.7263 1462161600 3.7263 1462168800 3.7258 1462176000 3.7263 1462183200 3.7260 1462190400 3.7260 1462197600 3.7260 1462204800 3.7262 1462212000 3.7260 1462219200 3.7269 1462226400 3.7273 1462233600 3.7276 1462240800 3.7272 1462248000 3.7273 1462255200 3.7269 1462262400 3.7271 1462269600 3.7267 1462276800 3.7265 1462284000 3.7256 1462291200 3.7261 1462298400 3.7263 1462305600 3.7260 1462312800 3.7263 1462320000 3.7264 1462327200 3.7263 1462334400 3.7254 1462341600 3.7270 1462348800 3.7264 1462356000 3.7263 1462363200 3.7272 1462370400 3.7271 1462377600 3.7273 1462384800 3.7270 1462392000 3.7274 1462399200 3.7275 1462406400 3.7276 1462413600 3.7267 1462420800 3.7276 1462428000 3.7277 1462435200 3.7306 1462442400 3.7310 1462449600 3.7318 1462456800 3.7304 1462464000 3.7308 1462471200 3.7286 1462478400 3.7307 1462485600 3.7305 1462492800 3.7319 1462500000 3.7319 1462507200 3.7320 1462514400 3.7327 1462521600 3.7318 1462528800 3.7316 1462536000 3.7315 1462543200 3.7317 1462550400 3.7315 1462557600 3.7404 1462564800 3.7387 1462572000 3.7387 1462579200 3.7386 1462586400 3.7389 1462593600 3.7388 1462600800 3.7394 1462608000 3.7397 1462615200 3.7395 1462622400 3.7390 1462629600 3.7389 1462636800 3.7392 1462644000 3.7394 1462651200 3.7392 1462658400 3.7392 1462665600 3.7383 1462672800 3.7387 1462680000 3.7380 1462687200 3.7377 1462694400 3.7377 1462701600 3.7380 1462708800 3.7309 1462716000 3.7314 1462723200 3.7315 1462730400 3.7319 1462737600 3.7320 1462744800 3.7317 1462752000 3.7317 1462759200 3.7322 1462766400 3.7316 1462773600 3.7320 1462780800 3.7322 1462788000 3.7317 1462795200 3.7317 1462802400 3.7336 1462809600 3.7346 1462816800 3.7336 1462824000 3.7350 1462831200 3.7343 1462838400 3.7340 1462845600 3.7338 1462852800 3.7337 1462860000 3.7323 1462867200 3.7326 1462874400 3.7317 1462881600 3.7432 1462888800 3.7431 1462896000 3.7429 1462903200 3.7433 1462910400 3.7436 1462917600 3.7429 1462924800 3.7432 1462932000 3.7431 1462939200 3.7428 1462946400 3.7407 1462953600 3.7419 1462960800 3.7350 1462968000 3.7352 1462975200 3.7363 1462982400 3.7360 1462989600 3.7381 1462996800 3.7330 1463004000 3.7327 1463011200 3.7336 1463018400 3.7333 1463025600 3.7343 1463032800 3.7334 1463040000 3.7322 1463047200 3.7326 1463054400 3.7329 1463061600 3.7327 1463068800 3.7328 1463076000 3.7330 1463083200 3.7322 1463090400 3.7323 1463097600 3.7331 1463104800 3.7330 1463112000 3.7333 1463119200 3.7332 1463126400 3.7331 1463133600 3.7329 1463140800 3.7333 1463148000 3.7330 1463155200 3.7328 1463162400 3.7324 1463169600 3.7328 1463176800 3.7327 1463184000 3.7323 1463191200 3.7331 1463198400 3.7324 1463205600 3.7326 1463212800 3.7322 1463220000 3.7321 1463227200 3.7325 1463234400 3.7318 1463241600 3.7318 1463248800 3.7330 1463256000 3.7330 1463263200 3.7329 1463270400 3.7329 1463277600 3.7327 1463284800 3.7318 1463292000 3.7316 1463299200 3.7329 1463306400 3.7327 1463313600 3.7331 1463320800 3.7322 1463328000 3.7325 1463335200 3.7322 1463342400 3.7322 1463349600 3.7323 1463356800 3.7324 1463364000 3.7321 1463371200 3.7324 1463378400 3.7321 1463385600 3.7330 1463392800 3.7320 1463400000 3.7314 1463407200 3.7319 1463414400 3.7318 1463421600 3.7313 1463428800 3.7316 1463436000 3.7318 1463443200 3.7321 1463450400 3.7316 1463457600 3.7317 1463464800 3.7322 1463472000 3.7321 1463479200 3.7322 1463486400 3.7324 1463493600 3.7323 1463500800 3.7326 1463508000 3.7328 1463515200 3.7327 1463522400 3.7324 1463529600 3.7328 1463536800 3.7328 1463544000 3.7323 1463551200 3.7321 1463558400 3.7322 1463565600 3.7320 1463572800 3.7320 1463580000 3.7321 1463587200 3.7317 1463594400 3.7324 1463601600 3.7318 1463608800 3.7329 1463616000 3.7328 1463623200 3.7337 1463630400 3.7339 1463637600 3.7336 1463644800 3.7335 1463652000 3.7385 1463659200 3.7334 1463666400 3.7335 1463673600 3.7337 1463680800 3.7322 1463688000 3.7396 1463695200 3.7324 1463702400 3.7329 1463709600 3.7326 1463716800 3.7327 1463724000 3.7328 1463731200 3.7334 1463738400 3.7323 1463745600 3.7328 1463752800 3.7324 1463760000 3.7330 1463767200 3.7332 1463774400 3.7345 1463781600 3.7348 1463788800 3.7358 1463796000 3.7359 1463803200 3.7351 1463810400 3.7345 1463817600 3.7349 1463824800 3.7336 1463832000 3.7328 1463839200 3.7332 1463846400 3.7339 1463853600 3.7351 1463860800 3.7352 1463868000 3.7347 1463875200 3.7362 1463882400 3.7348 1463889600 3.7345 1463896800 3.7347 1463904000 3.7347 1463911200 3.7350 1463918400 3.7351 1463925600 3.7351 1463932800 3.7347 1463940000 3.7344 1463947200 3.7346 1463954400 3.7343 1463961600 3.7345 1463968800 3.7344 1463976000 3.7352 1463983200 3.7346 1463990400 3.7345 1463997600 3.7418 1464004800 3.7425 1464012000 3.7432 1464019200 3.7420 1464026400 3.7416 1464033600 3.7421 1464040800 3.7419 1464048000 3.7407 1464055200 3.7409 1464062400 3.7411 1464069600 3.7416 1464076800 3.7418 1464084000 3.7437 1464091200 3.7425 1464098400 3.7416 1464105600 3.7414 1464112800 3.7410 1464120000 3.7405 1464127200 3.7408 1464134400 3.7420 1464141600 3.7420 1464148800 3.7423 1464156000 3.7409 1464163200 3.7415 1464170400 3.7423 1464177600 3.7419 1464184800 3.7423 1464192000 3.7416 1464199200 3.7414 1464206400 3.7413 1464213600 3.7405 1464220800 3.7407 1464228000 3.7403 1464235200 3.7412 1464242400 3.7418 1464249600 3.7406 1464256800 3.7403 1464264000 3.7399 1464271200 3.7405 1464278400 3.7405 1464285600 3.7404 1464292800 3.7406 1464300000 3.7406 1464307200 3.7407 1464314400 3.7404 1464321600 3.7401 1464328800 3.7406 1464336000 3.7404 1464343200 3.7407 1464350400 3.7414 1464357600 3.7409 1464364800 3.7421 1464372000 3.7404 1464379200 3.7411 1464386400 3.7408 1464393600 3.7418 1464400800 3.7358 1464408000 3.7343 1464415200 3.7345 1464422400 3.7341 1464429600 3.7345 1464436800 3.7346 1464444000 3.7347 1464451200 3.7344 1464458400 3.7339 1464465600 3.7341 1464472800 3.7346 1464480000 3.7342 1464487200 3.7339 1464494400 3.7337 1464501600 3.7337 1464508800 3.7352 1464516000 3.7351 1464523200 3.7349 1464530400 3.7298 1464537600 3.7301 1464544800 3.7302 1464552000 3.7309 1464559200 3.7302 1464566400 3.7315 1464573600 3.7315 1464580800 3.7314 1464588000 3.7313 1464595200 3.7317 1464602400 3.7297 1464609600 3.7305 1464616800 3.7292 1464624000 3.7308 1464631200 3.7306 1464638400 3.7292 1464645600 3.7290 1464652800 3.7309 1464660000 3.7356 1464667200 3.7358 1464674400 3.7302 1464681600 3.7293 1464688800 3.7298 1464696000 3.7341 1464703200 3.7344 1464710400 3.7331 1464717600 3.7316 1464724800 3.7332 1464732000 3.7333 1464746400 3.7327 1464739200 3.7328 1464753600 3.7530 1464760800 3.7339 1464768000 3.7337 1464775200 3.7335 1464782400 3.7335 1464789600 3.7329 1464796800 3.7337 1464804000 3.7346 1464811200 3.7329 1464818400 3.7320 1464825600 3.7326 1464832800 3.7320 1464840000 3.7323 1464847200 3.7316 1464854400 3.7322 1464861600 3.7328 1464868800 3.7329 1464876000 3.7326 1464883200 3.7329 1464890400 3.7327 1464897600 3.7331 1464904800 3.7335 1464912000 3.7334 1464919200 3.7332 1464926400 3.7326 1464933600 3.7335 1464940800 3.7331 1464948000 3.7331 1464955200 3.7329 1464962400 3.7323 1464969600 3.7325 1464976800 3.7324 1464984000 3.7323 1464991200 3.7319 1464998400 3.7319 1465005600 3.7317 1465012800 3.7320 1465020000 3.7390 1465027200 3.7333 1465034400 3.7331 1465041600 3.7339 1465048800 3.7332 1465056000 3.7333 1465063200 3.7335 1465070400 3.7336 1465077600 3.7302 1465084800 3.7301 1465092000 3.7335 1465099200 3.7336 1465106400 3.7338 1465113600 3.7338 1465120800 3.7331 1465128000 3.7329 1465135200 3.7331 1465142400 3.7337 1465149600 3.7334 1465156800 3.7334 1465164000 3.7329 1465171200 3.7337 1465178400 3.7335 1465185600 3.7338 1465192800 3.7322 1465200000 3.7305 1465207200 3.7320 1465214400 3.7318 1465221600 3.7317 1465228800 3.7389 1465236000 3.7323 1465243200 3.7323 1465250400 3.7318 1465257600 3.7324 1465264800 3.7325 1465272000 3.7337 1465279200 3.7318 1465286400 3.7319 1465293600 3.7307 1465300800 3.7311 1465308000 3.7317 1465315200 3.7308 1465322400 3.7300 1465329600 3.7297 1465336800 3.7292 1465344000 3.7291 1465351200 3.7294 1465358400 3.7288 1465365600 3.7282 1465372800 3.7285 1465380000 3.7284 1465387200 3.7283 1465394400 3.7281 1465401600 3.7281 1465408800 3.7288 1465416000 3.7292 1465423200 3.7292 1465430400 3.7287 1465437600 3.7288 1465444800 3.7289 1465452000 3.7299 1465459200 3.7300 1465466400 3.7299 1465473600 3.7296 1465480800 3.7299 1465488000 3.7302 1465495200 3.7296 1465502400 3.7299 1465509600 3.7296 1465516800 3.7295 1465524000 3.7285 1465531200 3.7283 1465538400 3.7277 1465545600 3.7276 1465552800 3.7281 1465560000 3.7280 1465567200 3.7279 1465574400 3.7292 1465581600 3.7290 1465588800 3.7956 1465596000 3.7955 1465603200 3.7964 1465610400 3.7287 1465617600 3.7286 1465624800 3.7289 1465632000 3.7280 1465639200 3.7287 1465646400 3.7287 1465653600 3.7288 1465660800 3.7284 1465682340 3.7289 1465682400 3.7289 1465689600 3.7290 1465696800 3.7287 1465704000 3.7284 1465711200 3.7282 1465718400 3.7286 1465725600 3.7285 1465732800 3.7278 1465740000 3.7275 1465747200 3.7280 1465754400 3.7281 1465761600 3.7325 1465768800 3.7285 1465776000 3.7285 1465783200 3.7284 1465790400 3.7282 1465797600 3.7282 1465804800 3.7284 1465812000 3.7281 1465819200 3.7280 1465826400 3.7286 1465833600 3.7282 1465840800 3.7280 1465848000 3.7285 1465855200 3.7284 1465862400 3.7284 1465869600 3.7283 1465876800 3.7290 1465884000 3.7285 1465891200 3.7292 1465898400 3.7289 1465905600 3.7297 1465912800 3.7294 1465920000 3.7277 1465927200 3.7286 1465934400 3.7279 1465941600 3.7282 1465948800 3.7283 1465956000 3.7284 1465963200 3.7288 1465970400 3.7288 1465977600 3.7300 1465984800 3.7295 1465992000 3.7306 1465999200 3.7292 1466006400 3.7294 1466013600 3.7289 1466020800 3.7294 1466028000 3.7288 1466035200 3.7285 1466042400 3.7273 1466049600 3.7281 1466056800 3.7265 1466064000 3.7274 1466071200 3.7264 1466078400 3.7270 1466085600 3.7275 1466092800 3.7279 1466100000 3.7271 1466107200 3.7278 1466114400 3.7278 1466121600 3.7282 1466128800 3.7301 1466136000 3.7308 1466143200 3.7305 1466150400 3.7307 1466157600 3.7319 1466164800 3.7294 1466172000 3.7283 1466179200 3.7299 1466186400 3.7304 1466193600 3.7317 1466200800 3.7317 1466208000 3.7320 1466215200 3.7321 1466222400 3.7305 1466229600 3.7313 1466236800 3.7310 1466244000 3.7305 1466251200 3.7312 1466258400 3.7314 1466265600 3.7315 1466272800 3.7324 1466280000 3.7341 1466287200 3.7335 1466294400 3.7337 1466301600 3.7317 1466308800 3.7276 1466316000 3.7276 1466323200 3.7310 1466330400 3.7308 1466337600 3.7311 1466344800 3.7313 1466352000 3.7321 1466359200 3.7305 1466366400 3.7305 1466373600 3.7271 1466380800 3.7299 1466388000 3.7312 1466395200 3.7317 1466402400 3.7312 1466409600 3.7314 1466416800 3.7316 1466424000 3.7330 1466431200 3.7318 1466438400 3.7312 1466445600 3.7355 1466452800 3.7311 1466460000 3.7307 1466467200 3.7311 1466474400 3.7310 1466481600 3.7337 1466488800 3.7346 1466496000 3.7342 1466503200 3.7349 1466510400 3.7346 1466517600 3.7320 1466524800 3.7320 1466532000 3.7311 1466539200 3.7315 1466546400 3.7318 1466553600 3.7325 1466560800 3.7323 1466568000 3.7323 1466575200 3.7326 1466582400 3.7323 1466589600 3.7305 1466596800 3.7302 1466604000 3.7317 1466611200 3.7373 1466618400 3.7310 1466625600 3.7326 1466632800 3.7325 1466640000 3.7323 1466647200 3.7319 1466654400 3.7308 1466661600 3.7317 1466668800 3.7321 1466676000 3.7319 1466683200 3.7318 1466690400 3.7314 1466697600 3.7314 1466704800 3.7310 1466712000 3.7314 1466719200 3.7315 1466726400 3.7309 1466733600 3.7311 1466740800 3.7312 1466748000 3.7322 1466755200 3.7319 1466762400 3.7321 1466769600 3.7328 1466776800 3.7314 1466784000 3.7309 1466791200 3.7316 1466798400 3.7314 1466805600 3.7310 1466812800 3.7310 1466820000 3.7314 1466827200 3.7323 1466834400 3.7320 1466841600 3.7310 1466848800 3.7312 1466856000 3.7301 1466863200 3.7302 1466870400 3.7314 1466877600 3.7325 1466884800 3.7331 1466892000 3.7313 1466899200 3.7314 1466906400 3.7292 1466913600 3.7311 1466920800 3.7306 1466928000 3.7311 1466935200 3.7314 1466942400 3.7308 1466949600 3.7307 1466956800 3.7309 1466964000 3.7307 1466971200 3.7315 1466978400 3.7312 1466985600 3.7306 1466992800 3.7312 1467000000 3.7308 1467007200 3.7307 1467014400 3.7310 1467021600 3.7308 1467028800 3.7318 1467036000 3.7323 1467043200 3.7321 1467050400 3.7326 1467057600 3.7316 1467064800 3.7312 1467072000 3.7318 1467079200 3.7307 1467086400 3.7307 1467093600 3.7306 1467100800 3.7316 1467108000 3.7299 1467115200 3.7300 1467122400 3.7302 1467129600 3.7307 1467136800 3.7294 1467144000 3.7307 1467151200 3.7316 1467158400 3.7304 1467165600 3.7305 1467172800 3.7297 1467180000 3.7304 1467187200 3.7294 1467194400 3.7305 1467201600 3.7305 1467208800 3.7297 1467216000 3.7295 1467223200 3.7300 1467230400 3.7308 1467237600 3.7321 1467244800 3.7312 1467252000 3.7309 1467259200 3.7312 1467266400 3.7317 1467273600 3.7311 1467280800 3.7312 1467288000 3.7304 1467295200 3.7294 1467302400 3.7312 1467309600 3.7315 1467316800 3.7319 1467324000 3.7281 1467338400 3.7288 1467331200 3.7289 1467345600 3.7288 1467352800 3.7278 1467360000 3.7277 1467367200 3.7280 1467374400 3.7283 1467381600 3.7282 1467388800 3.7284 1467396000 3.7280 1467403200 3.7288 1467410400 3.7286 1467417600 3.7287 1467424800 3.7285 1467432000 3.7288 1467439200 3.7282 1467446400 3.7283 1467453600 3.7278 1467460800 3.7287 1467468000 3.7282 1467475200 3.7284 1467482400 3.7286 1467489600 3.7289 1467496800 3.7292 1467504000 3.7290 1467511200 3.7288 1467518400 3.7298 1467525600 3.7295 1467532800 3.7297 1467540000 3.7297 1467547200 3.7296 1467554400 3.7295 1467561600 3.7297 1467568800 3.7299 1467576000 3.7298 1467583200 3.7293 1467590400 3.7294 1467597600 3.7292 1467604800 3.7295 1467612000 3.7298 1467619200 3.7298 1467626400 3.7294 1467633600 3.7293 1467640800 3.7300 1467648000 3.7287 1467655200 3.7286 1467662400 3.7298 1467669600 3.7300 1467676800 3.7304 1467684000 3.7301 1467691200 3.7305 1467698400 3.7302 1467705600 3.7301 1467712800 3.7302 1467720000 3.7305 1467727200 3.7299 1467734400 3.7339 1467741600 3.7372 1467748800 3.7347 1467756000 3.7305 1467763200 3.7302 1467770400 3.7298 1467777600 3.7305 1467784800 3.7299 1467792000 3.7306 1467799200 3.7289 1467806400 3.7301 1467813600 3.7303 1467820800 3.7302 1467828000 3.7304 1467835200 3.7302 1467842400 3.7300 1467849600 3.7301 1467856800 3.7299 1467864000 3.7299 1467871200 3.7306 1467878400 3.7306 1467885600 3.7301 1467892800 3.7281 1467900000 3.7289 1467907200 3.7326 1467914400 3.7328 1467921600 3.7324 1467928800 3.7313 1467936000 3.7310 1467943200 3.7304 1467950400 3.7309 1467957600 3.7308 1467964800 3.7316 1467972000 3.7444 1467979200 3.7324 1467986400 3.7315 1467993600 3.7323 1468000800 3.7327 1468008000 3.7331 1468015200 3.7326 1468022400 3.7329 1468029600 3.7325 1468036800 3.7323 1468044000 3.7310 1468051200 3.7327 1468058400 3.7318 1468065600 3.7310 1468072800 3.7311 1468080000 3.7313 1468087200 3.7307 1468094400 3.7320 1468101600 3.7317 1468108800 3.7318 1468116000 3.7315 1468123200 3.7319 1468130400 3.7317 1468137600 3.7318 1468144800 3.7328 1468152000 3.7326 1468159200 3.7328 1468166400 3.7330 1468173600 3.7328 1468180800 3.7315 1468188000 3.7329 1468195200 3.7350 1468202400 3.7349 1468209600 3.7348 1468216800 3.7339 1468224000 3.7337 1468231200 3.7342 1468238400 3.7339 1468245600 3.7339 1468252800 3.7333 1468260000 3.7331 1468267200 3.7329 1468274400 3.7329 1468281600 3.7331 1468288800 3.7336 1468296000 3.7342 1468303200 3.7341 1468310400 3.7347 1468317600 3.7344 1468324800 3.7348 1468332000 3.7341 1468339200 3.7343 1468346400 3.7346 1468353600 3.7344 1468360800 3.7343 1468368000 3.7339 1468375200 3.7340 1468382400 3.7340 1468389600 3.7343 1468396800 3.7317 1468404000 3.7320 1468411200 3.7320 1468418400 3.7313 1468425600 3.7329 1468432800 3.7352 1468440000 3.7340 1468447200 3.7341 1468454400 3.7402 1468461600 3.7337 1468468800 3.7358 1468476000 3.7358 1468483200 3.7350 1468490400 3.7349 1468497600 3.7352 1468504800 3.7353 1468512000 3.7355 1468519200 3.7476 1468526400 3.7656 1468533600 3.7527 1468540800 3.7361 1468548000 3.7360 1468555200 3.7361 1468562400 3.7360 1468569600 3.7348 1468576800 3.7346 1468584000 3.7341 1468591200 3.7360 1468598400 3.7366 1468605600 3.7364 1468612800 3.7347 1468620000 3.7349 1468627200 3.7345 1468634400 3.7347 1468641600 3.7349 1468648800 3.7346 1468656000 3.7348 1468663200 3.7346 1468670400 3.7342 1468677600 3.7341 1468684800 3.7340 1468692000 3.7340 1468699200 3.7344 1468706400 3.7335 1468713600 3.7336 1468720800 3.7337 1468728000 3.7338 1468735200 3.7332 1468742400 3.7336 1468749600 3.7338 1468756800 3.7337 1468764000 3.7338 1468771200 3.7337 1468778400 3.7337 1468785600 3.7334 1468792800 3.7333 1468800000 3.7331 1468807200 3.7329 1468814400 3.7330 1468821600 3.7336 1468828800 3.7332 1468836000 3.7327 1468843200 3.7337 1468850400 3.7362 1468857600 3.7336 1468864800 3.7334 1468872000 3.7338 1468879200 3.7336 1468886400 3.7339 1468893600 3.7339 1468900800 3.7336 1468908000 3.7346 1468915200 3.7345 1468922400 3.7352 1468929600 3.7361 1468936800 3.7355 1468944000 3.7358 1468951200 3.7365 1468958400 3.7371 1468965600 3.7372 1468972800 3.7374 1468980000 3.7369 1468987200 3.7363 1468994400 3.7365 1469001600 3.7366 1469008800 3.7365 1469016000 3.7364 1469023200 3.7345 1469030400 3.7088 1469037600 3.7085 1469044800 3.7096 1469052000 3.7102 1469059200 3.7097 1469066400 3.7097 1469073600 3.7092 1469080800 3.7094 1469088000 3.7093 1469095200 3.7086 1469102400 3.7095 1469109600 3.7093 1469116800 3.7094 1469124000 3.7089 1469131200 3.7091 1469138400 3.7090 1469145600 3.7088 1469152800 3.7079 1469160000 3.7070 1469167200 3.7082 1469174400 3.7078 1469181600 3.7073 1469188800 3.7060 1469196000 3.7079 1469203200 3.7064 1469210400 3.7064 1469217600 3.7083 1469224800 3.7029 1469232000 3.7074 1469239200 3.7044 1469246400 3.7044 1469253600 3.7041 1469260800 3.7038 1469268000 3.7047 1469275200 3.7055 1469282400 3.7042 1469289600 3.7046 1469296800 3.7044 1469304000 3.7032 1469311200 3.7047 1469318400 3.7041 1469325600 3.7045 1469332800 3.7046 1469340000 3.7043 1469347200 3.7046 1469354400 3.7042 1469361600 3.7046 1469368800 3.7042 1469376000 3.7047 1469383200 3.7046 1469390400 3.7046 1469397600 3.7044 1469404800 3.7050 1469412000 3.7047 1469419200 3.7045 1469426400 3.7047 1469433600 3.7048 1469440800 3.7050 1469448000 3.7051 1469455200 3.7082 1469462400 3.7037 1469469600 3.7042 1469476800 3.7044 1469484000 3.7041 1469491200 3.7042 1469498400 3.7061 1469505600 3.7060 1469512800 3.7062 1469520000 3.7066 1469527200 3.7069 1469534400 3.7045 1469541600 3.7046 1469548800 3.7048 1469556000 3.7045 1469563200 3.7067 1469570400 3.7061 1469577600 3.7061 1469584800 3.7061 1469592000 3.7066 1469599200 3.7066 1469606400 3.7065 1469613600 3.7062 1469620800 3.7069 1469628000 3.7066 1469635200 3.7066 1469642400 3.7062 1469649600 3.7058 1469656800 3.7059 1469664000 3.7052 1469671200 3.7054 1469678400 3.7058 1469685600 3.7059 1469692800 3.7067 1469700000 3.7057 1469707200 3.7059 1469714400 3.7061 1469721600 3.7057 1469728800 3.7055 1469736000 3.7053 1469743200 3.7048 1469750400 3.7046 1469757600 3.7046 1469764800 3.7047 1469772000 3.7057 1469779200 3.7053 1469786400 3.7026 1469793600 3.7042 1469800800 3.7040 1469808000 3.7037 1469815200 3.7039 1469822400 3.7043 1469829600 3.7040 1469836800 3.7037 1469844000 3.7036 1469851200 3.7012 1469858400 3.7013 1469865600 3.7039 1469872800 3.7040 1469880000 3.7039 1469887200 3.7038 1469894400 3.7044 1469901600 3.7042 1469908800 3.7036 1469916000 3.7035 1469923200 3.6995 1469930400 3.7033 1469937600 3.7033 1469944800 3.7039 1469952000 3.7088 1469959200 3.7032 1469966400 3.7032 1469973600 3.7023 1469980800 3.7030 1469988000 3.7035 1469995200 3.7034 1470002400 3.7033 1470016800 3.7039 1470009600 3.7039 1470024000 3.7239 1470031200 3.7243 1470038400 3.7245 1470045600 3.7242 1470052800 3.7245 1470060000 3.7243 1470067200 3.7248 1470074400 3.7244 1470081600 3.7258 1470088800 3.7261 1470096000 3.7296 1470103200 3.7296 1470110400 3.7265 1470117600 3.7274 1470124800 3.7273 1470132000 3.7276 1470139200 3.7279 1470146400 3.7273 1470153600 3.7252 1470160800 3.7251 1470168000 3.7242 1470175200 3.7259 1470182400 3.7263 1470189600 3.7261 1470196800 3.7269 1470204000 3.7260 1470211200 3.7271 1470218400 3.7273 1470225600 3.7425 1470232800 3.7417 1470240000 3.7258 1470247200 3.7256 1470254400 3.7250 1470261600 3.7254 1470268800 3.7267 1470276000 3.7264 1470283200 3.7257 1470290400 3.7266 1470297600 3.7259 1470304800 3.7253 1470312000 3.7256 1470319200 3.7259 1470326400 3.7256 1470333600 3.7259 1470340800 3.7260 1470348000 3.7268 1470355200 3.7257 1470362400 3.7261 1470369600 3.7275 1470376800 3.7275 1470384000 3.7181 1470391200 3.7275 1470398400 3.7290 1470405600 3.7285 1470412800 3.7277 1470420000 3.7286 1470427200 3.7279 1470434400 3.7290 1470441600 3.7286 1470448800 3.7352 1470456000 3.7350 1470463200 3.7352 1470470400 3.7350 1470477600 3.7372 1470484800 3.7350 1470492000 3.7350 1470499200 3.7352 1470506400 3.7349 1470513600 3.7351 1470520800 3.7347 1470528000 3.7345 1470535200 3.7348 1470542400 3.7350 1470549600 3.7346 1470556800 3.7283 1470564000 3.7283 1470571200 3.7286 1470578400 3.7287 1470585600 3.7287 1470592800 3.7286 1470600000 3.7286 1470607200 3.7292 1470614400 3.7280 1470621600 3.7283 1470628800 3.7287 1470636000 3.7272 1470643200 3.7273 1470650400 3.7289 1470657600 3.7287 1470664800 3.7289 1470672000 3.7287 1470679200 3.7284 1470686400 3.7284 1470693600 3.7281 1470700800 3.7278 1470708000 3.7278 1470715200 3.7285 1470722400 3.7281 1470729600 3.7290 1470736800 3.7287 1470744000 3.7291 1470751200 3.7291 1470758400 3.7291 1470765600 3.7292 1470772800 3.7294 1470780000 3.7288 1470787200 3.7286 1470794400 3.7292 1470801600 3.7303 1470808800 3.7298 1470816000 3.7297 1470823200 3.7294 1470830400 3.7294 1470837600 3.7296 1470844800 3.7298 1470852000 3.7296 1470859200 3.7282 1470866400 3.7271 1470873600 3.7279 1470880800 3.7285 1470888000 3.7288 1470895200 3.7289 1470902400 3.7297 1470909600 3.7300 1470916800 3.7300 1470924000 3.7287 1470931200 3.7285 1470938400 3.7286 1470945600 3.7293 1470952800 3.7293 1470960000 3.7290 1470967200 3.7295 1470974400 3.7301 1470981600 3.7296 1470988800 3.7312 1470996000 3.7292 1471003200 3.7294 1471010400 3.7299 1471017600 3.7293 1471024800 3.7291 1471032000 3.7285 1471039200 3.7294 1471046400 3.7306 1471053600 3.7295 1471060800 3.7296 1471068000 3.7298 1471075200 3.7298 1471082400 3.7295 1471089600 3.7297 1471096800 3.7293 1471104000 3.7297 1471111200 3.7296 1471118400 3.7303 1471125600 3.7300 1471132800 3.7300 1471140000 3.7296 1471147200 3.7298 1471154400 3.7295 1471161600 3.7298 1471168800 3.7301 1471176000 3.7298 1471183200 3.7298 1471190400 3.7296 1471197600 3.7296 1471204800 3.7296 1471212000 3.7295 1471219200 3.7301 1471226400 3.7298 1471233600 3.7300 1471240800 3.7296 1471248000 3.7286 1471255200 3.7294 1471262400 3.7290 1471269600 3.7296 1471276800 3.7292 1471284000 3.7290 1471291200 3.7339 1471298400 3.7303 1471305600 3.7307 1471312800 3.7299 1471320000 3.7300 1471327200 3.7304 1471334400 3.7296 1471341600 3.7341 1471348800 3.7292 1471356000 3.7344 1471363200 3.7298 1471370400 3.7300 1471377600 3.7343 1471384800 3.7351 1471392000 3.7347 1471399200 3.7343 1471406400 3.7302 1471413600 3.7437 1471420800 3.7335 1471428000 3.7347 1471435200 3.7302 1471442400 3.7348 1471449600 3.7345 1471456800 3.7341 1471464000 3.7296 1471471200 3.7343 1471478400 3.7342 1471485600 3.7345 1471492800 3.7345 1471500000 3.7346 1471507200 3.7354 1471514400 3.7306 1471521600 3.7177 1471528800 3.7136 1471536000 3.7130 1471543200 3.7179 1471550400 3.7176 1471557600 3.7174 1471564800 3.7178 1471572000 3.7183 1471579200 3.7133 1471586400 3.7141 1471593600 3.7172 1471600800 3.7175 1471608000 3.7170 1471615200 3.7175 1471622400 3.7173 1471629600 3.7178 1471636800 3.7174 1471644000 3.7181 1471651200 3.7131 1471658400 3.7178 1471665600 3.7132 1471672800 3.7182 1471680000 3.7182 1471687200 3.7183 1471694400 3.7136 1471701600 3.7180 1471708800 3.7135 1471716000 3.7211 1471723200 3.7203 1471730400 3.7232 1471737600 3.7213 1471744800 3.7165 1471752000 3.7210 1471759200 3.7228 1471766400 3.7170 1471773600 3.7185 1471780800 3.7186 1471788000 3.7183 1471795200 3.7228 1471802400 3.7183 1471809600 3.7162 1471816800 3.7165 1471824000 3.7159 1471831200 3.7160 1471838400 3.7156 1471845600 3.7162 1471852800 3.7158 1471860000 3.7160 1471867200 3.7159 1471874400 3.7166 1471881600 3.7163 1471888800 3.7167 1471896000 3.7176 1471903200 3.7164 1471910400 3.7165 1471917600 3.7162 1471924800 3.7155 1471932000 3.7175 1471939200 3.7158 1471946400 3.7162 1471953600 3.7156 1471960800 3.7317 1471968000 3.7153 1471975200 3.7157 1471982400 3.7142 1471989600 3.7146 1471996800 3.7149 1472004000 3.7147 1472011200 3.7133 1472018400 3.7152 1472025600 3.7146 1472032800 3.7146 1472040000 3.7148 1472047200 3.7641 1472054400 3.7637 1472061600 3.7615 1472068800 3.7635 1472076000 3.7639 1472083200 3.7641 1472090400 3.7636 1472097600 3.7646 1472104800 3.7653 1472112000 3.7648 1472119200 3.7643 1472126400 3.7651 1472133600 3.7645 1472140800 3.7650 1472148000 3.7644 1472155200 3.7645 1472162400 3.7646 1472169600 3.7644 1472176800 3.7152 1472184000 3.7153 1472191200 3.7157 1472198400 3.7158 1472205600 3.7142 1472212800 3.7151 1472220000 3.7169 1472227200 3.7166 1472234400 3.7164 1472241600 3.7172 1472248800 3.7156 1472256000 3.7158 1472263200 3.7156 1472270400 3.7158 1472277600 3.7172 1472284800 3.7172 1472292000 3.7170 1472299200 3.7176 1472306400 3.7183 1472313600 3.7171 1472320800 3.7169 1472328000 3.7170 1472335200 3.7171 1472342400 3.7168 1472349600 3.7177 1472356800 3.7168 1472364000 3.7162 1472371200 3.7160 1472378400 3.7172 1472385600 3.7163 1472392800 3.7168 1472400000 3.7165 1472407200 3.7165 1472414400 3.7161 1472421600 3.7163 1472428800 3.7166 1472436000 3.7157 1472443200 3.7164 1472450400 3.7158 1472457600 3.7165 1472464800 3.7177 1472472000 3.7175 1472479200 3.7179 1472486400 3.7176 1472493600 3.7181 1472500800 3.7176 1472508000 3.7176 1472515200 3.7179 1472522400 3.7182 1472529600 3.7174 1472536800 3.7178 1472544000 3.7176 1472551200 3.7182 1472558400 3.7186 1472565600 3.7188 1472572800 3.7178 1472580000 3.7194 1472587200 3.7174 1472594400 3.7179 1472601600 3.7171 1472608800 3.7170 1472616000 3.7169 1472623200 3.7171 1472630400 3.7169 1472637600 3.7174 1472644800 3.7166 1472652000 3.7158 1472659200 3.7160 1472666400 3.7154 1472673600 3.7159 1472680800 3.7151 1472695200 3.7158 1472688000 3.7160 1472702400 3.7164 1472709600 3.7166 1472716800 3.7177 1472724000 3.7157 1472731200 3.7159 1472738400 3.7166 1472745600 3.7174 1472752800 3.7166 1472760000 3.7171 1472767200 3.7169 1472774400 3.7172 1472781600 3.7167 1472788800 3.7168 1472796000 3.7164 1472803200 3.7166 1472810400 3.7162 1472817600 3.7159 1472824800 3.7161 1472832000 3.7166 1472839200 3.7159 1472846400 3.7159 1472853600 3.7155 1472860800 3.7160 1472868000 3.7150 1472875200 3.7151 1472882400 3.7153 1472889600 3.7156 1472896800 3.7148 1472904000 3.7144 1472911200 3.7153 1472918400 3.7154 1472925600 3.7150 1472932800 3.7150 1472940000 3.7153 1472947200 3.7112 1472954400 3.7099 1472961600 3.7147 1472968800 3.7144 1472976000 3.7145 1472983200 3.7141 1472990400 3.7143 1472997600 3.7139 1473004800 3.7145 1473012000 3.7147 1473019200 3.7142 1473026400 3.7143 1473033600 3.7140 1473040800 3.7142 1473048000 3.7135 1473055200 3.7139 1473062400 3.7143 1473069600 3.7114 1473076800 3.7119 1473084000 3.7115 1473091200 3.7118 1473098400 3.7117 1473105600 3.7111 1473112800 3.7106 1473120000 3.7121 1473127200 3.7122 1473134400 3.7124 1473141600 3.7124 1473148800 3.7124 1473156000 3.7122 1473163200 3.7119 1473170400 3.7107 1473177600 3.7124 1473184800 3.7099 1473192000 3.7100 1473199200 3.7101 1473206400 3.7095 1473213600 3.7096 1473220800 3.7100 1473228000 3.7100 1473235200 3.7104 1473242400 3.7106 1473249600 3.7106 1473256800 3.7108 1473264000 3.7111 1473271200 3.8130 1473278400 3.8127 1473285600 3.7279 1473292800 3.8134 1473300000 3.8129 1473307200 3.8130 1473314400 3.8125 1473321600 3.8130 1473328800 3.7759 1473336000 3.7756 1473343200 3.7757 1473350400 3.7756 1473357600 3.7115 1473364800 3.7120 1473372000 3.7111 1473379200 3.7121 1473386400 3.7117 1473393600 3.7116 1473400800 3.7129 1473408000 3.7119 1473415200 3.7120 1473422400 3.7118 1473429600 3.7116 1473436800 3.7111 1473444000 3.7110 1473451200 3.7750 1473458400 3.7744 1473465600 3.7744 1473472800 3.7758 1473480000 3.7752 1473487200 3.7749 1473494400 3.7751 1473501600 3.7746 1473508800 3.7749 1473516000 3.7752 1473523200 3.7750 1473530400 3.7754 1473537600 3.7749 1473544800 3.7113 1473552000 3.7108 1473559200 3.7103 1473566400 3.7105 1473573600 3.7108 1473580800 3.7108 1473588000 3.7107 1473595200 3.7106 1473602400 3.7114 1473609600 3.7113 1473616800 3.7107 1473624000 3.7100 1473631200 3.7102 1473638400 3.7103 1473645600 3.7098 1473652800 3.7101 1473660000 3.7100 1473667200 3.7101 1473674400 3.7101 1473681600 3.7108 1473688800 3.7119 1473696000 3.7094 1473703200 3.7094 1473710400 3.7097 1473717600 3.7111 1473724800 3.7087 1473732000 3.7084 1473739200 3.7084 1473746400 3.7083 1473753600 3.7102 1473760800 3.7083 1473768000 3.7082 1473775200 3.7056 1473782400 3.7085 1473789600 3.7720 1473796800 3.7091 1473804000 3.7100 1473811200 3.7103 1473818400 3.7103 1473825600 3.7103 1473832800 3.7098 1473840000 3.7101 1473847200 3.7078 1473854400 3.7091 1473861600 3.7087 1473868800 3.7094 1473876000 3.7090 1473883200 3.7100 1473890400 3.7095 1473897600 3.7098 1473904800 3.7094 1473912000 3.7100 1473919200 3.7099 1473926400 3.7104 1473933600 3.7097 1473940800 3.7104 1473948000 3.7101 1473955200 3.7082 1473962400 3.7109 1473969600 3.7109 1473976800 3.7112 1473984000 3.7110 1473991200 3.7104 1473998400 3.7113 1474005600 3.7104 1474012800 3.7102 1474020000 3.7108 1474027200 3.7096 1474034400 3.7097 1474041600 3.7097 1474048800 3.7087 1474056000 3.7106 1474063200 3.7112 1474070400 3.7110 1474077600 3.7109 1474084800 3.7100 1474092000 3.7107 1474099200 3.7107 1474106400 3.7100 1474113600 3.7100 1474120800 3.7090 1474128000 3.7106 1474135200 3.7100 1474142400 3.7096 1474149600 3.7097 1474156800 3.7089 1474164000 3.7084 1474171200 3.7083 1474178400 3.7082 1474185600 3.7115 1474192800 3.7118 1474200000 3.7085 1474207200 3.7083 1474214400 3.7087 1474221600 3.7087 1474228800 3.7090 1474236000 3.7086 1474243200 3.7090 1474250400 3.7089 1474257600 3.7094 1474264800 3.7087 1474272000 3.7087 1474279200 3.7087 1474286400 3.7087 1474293600 3.7082 1474300800 3.7080 1474308000 3.7086 1474315200 3.7104 1474322400 3.7098 1474329600 3.7089 1474336800 3.7092 1474344000 3.7089 1474351200 3.7096 1474358400 3.7089 1474365600 3.7102 1474372800 3.7097 1474380000 3.7098 1474387200 3.7090 1474394400 3.7090 1474401600 3.7078 1474408800 3.7093 1474416000 3.7093 1474423200 3.7087 1474430400 3.7096 1474437600 3.7095 1474444800 3.7095 1474452000 3.7090 1474459200 3.7095 1474466400 3.7093 1474473600 3.7098 1474480800 3.7102 1474488000 3.7107 1474495200 3.7105 1474502400 3.7111 1474509600 3.7104 1474516800 3.7120 1474524000 3.7100 1474531200 3.7104 1474538400 3.7109 1474545600 3.7125 1474552800 3.7108 1474560000 3.7103 1474567200 3.7103 1474574400 3.7095 1474581600 3.7110 1474588800 3.7116 1474596000 3.7108 1474603200 3.7111 1474610400 3.7113 1474617600 3.7126 1474624800 3.7120 1474632000 3.7120 1474639200 3.7118 1474646400 3.7121 1474653600 3.7125 1474660800 3.7130 1474668000 3.7121 1474675200 3.7123 1474682400 3.7121 1474689600 3.7128 1474696800 3.7127 1474704000 3.7123 1474711200 3.7117 1474718400 3.7123 1474725600 3.7126 1474732800 3.7127 1474740000 3.7124 1474747200 3.7127 1474754400 3.7126 1474761600 3.7124 1474768800 3.7121 1474776000 3.7118 1474783200 3.7117 1474790400 3.7126 1474797600 3.7088 1474804800 3.7094 1474812000 3.7093 1474819200 3.7080 1474826400 3.7063 1474833600 3.7106 1474840800 3.7108 1474848000 3.7110 1474855200 3.7108 1474862400 3.7110 1474869600 3.7122 1474876800 3.8111 1474884000 3.8108 1474891200 3.8114 1474898400 3.8106 1474905600 3.8115 1474912800 3.8119 1474920000 3.8119 1474927200 3.8111 1474934400 3.8117 1474941600 3.8103 1474948800 3.8104 1474956000 3.8105 1474963200 3.8100 1474970400 3.7283 1474977600 3.7296 1474984800 3.7278 1474992000 3.7274 1474999200 3.7266 1475006400 3.7273 1475013600 3.7275 1475020800 3.7278 1475028000 3.7269 1475035200 3.7271 1475042400 3.7264 1475049600 3.7266 1475056800 3.7259 1475064000 3.7267 1475071200 3.7271 1475078400 3.7280 1475085600 3.7284 1475092800 3.7279 1475100000 3.7286 1475107200 3.7294 1475114400 3.7287 1475121600 3.7281 1475128800 3.7279 1475136000 3.7284 1475143200 3.7291 1475150400 3.7299 1475157600 3.7292 1475164800 3.7293 1475172000 3.7248 1475179200 3.7257 1475186400 3.7253 1475193600 3.7251 1475200800 3.7254 1475208000 3.7255 1475215200 3.7259 1475222400 3.7244 1475229600 3.7247 1475236800 3.7252 1475244000 3.7250 1475251200 3.7252 1475258400 3.7248 1475265600 3.7250 1475272800 3.7245 1475287200 3.7264 1475280000 3.7252 1475294400 3.7257 1475301600 3.7253 1475308800 3.7255 1475316000 3.7253 1475323200 3.7071 1475330400 3.7069 1475337600 3.7071 1475344800 3.7070 1475352000 3.7056 1475359200 3.7051 1475366400 3.7058 1475373600 3.7056 1475380800 3.7052 1475388000 3.7071 1475395200 3.7068 1475402400 3.7069 1475409600 3.7064 1475416800 3.7064 1475424000 3.7062 1475431200 3.7063 1475438400 3.7065 1475445600 3.7062 1475452800 3.7063 1475460000 3.7064 1475467200 3.7065 1475474400 3.7074 1475481600 3.7074 1475488800 3.7100 1475496000 3.7099 1475503200 3.7088 1475510400 3.7101 1475517600 3.7108 1475524800 3.7091 1475532000 3.7108 1475539200 3.7108 1475546400 3.7101 1475553600 3.7105 1475560800 3.7109 1475568000 3.7110 1475575200 3.7140 1475582400 3.7117 1475589600 3.7161 1475596800 3.7175 1475604000 3.7177 1475611200 3.7175 1475618400 3.7180 1475625600 3.7136 1475632800 3.7134 1475640000 3.7135 1475647200 3.7116 1475654400 3.7129 1475661600 3.7124 1475668800 3.7227 1475676000 3.7229 1475683200 3.7155 1475690400 3.7165 1475697600 3.7166 1475704800 3.7172 1475712000 3.7166 1475719200 3.7168 1475726400 3.7177 1475733600 3.7066 1475740800 3.7070 1475748000 3.7073 1475755200 3.7073 1475762400 3.7072 1475769600 3.7079 1475776800 3.7079 1475784000 3.7068 1475791200 3.7062 1475798400 3.7066 1475805600 3.7064 1475812800 3.7704 1475820000 3.7062 1475827200 3.7066 1475834400 3.7063 1475841600 3.7066 1475848800 3.7066 1475856000 3.7068 1475863200 3.7070 1475870400 3.7071 1475877600 3.7071 1475884800 3.7070 1475892000 3.7071 1475899200 3.7066 1475906400 3.7066 1475913600 3.7068 1475920800 3.7071 1475928000 3.7069 1475935200 3.7067 1475942400 3.7071 1475949600 3.7072 1475956800 3.7064 1475964000 3.7063 1475971200 3.7070 1475978400 3.7061 1475985600 3.7057 1475992800 3.7055 1476000000 3.7054 1476007200 3.7050 1476014400 3.7057 1476021600 3.7054 1476028800 3.7056 1476036000 3.7058 1476043200 3.7052 1476050400 3.7055 1476057600 3.7064 1476064800 3.7061 1476072000 3.7063 1476079200 3.7054 1476086400 3.7037 1476093600 3.7043 1476100800 3.7045 1476108000 3.7042 1476115200 3.7038 1476122400 3.7035 1476129600 3.7040 1476136800 3.7034 1476144000 3.7044 1476151200 3.7040 1476158400 3.7043 1476165600 3.7044 1476172800 3.7053 1476180000 3.7046 1476187200 3.7047 1476194400 3.7043 1476201600 3.7040 1476208800 3.7045 1476216000 3.7053 1476223200 3.7049 1476230400 3.7048 1476237600 3.7050 1476244800 3.7047 1476252000 3.7049 1476259200 3.7033 1476266400 3.7050 1476273600 3.7053 1476280800 3.7053 1476288000 3.7049 1476295200 3.7044 1476302400 3.7049 1476309600 3.7047 1476316800 3.7049 1476324000 3.7040 1476331200 3.7047 1476338400 3.7025 1476345600 3.7026 1476352800 3.7024 1476360000 3.7026 1476367200 3.7029 1476374400 3.7032 1476381600 3.7023 1476388800 3.7022 1476396000 3.7028 1476403200 3.7026 1476410400 3.7019 1476417600 3.7015 1476424800 3.7021 1476432000 3.7018 1476439200 3.7025 1476446400 3.7025 1476453600 3.7023 1476460800 3.7020 1476468000 3.7017 1476475200 3.7025 1476482400 3.7027 1476489600 3.7024 1476496800 3.7023 1476504000 3.7022 1476511200 3.7015 1476518400 3.7015 1476525600 3.7013 1476532800 3.7020 1476540000 3.7015 1476547200 3.7017 1476554400 3.7012 1476561600 3.7019 1476568800 3.7013 1476576000 3.7016 1476583200 3.7013 1476590400 3.7018 1476597600 3.7017 1476604800 3.7017 1476612000 3.7014 1476619200 3.7016 1476626400 3.7015 1476633600 3.7024 1476640800 3.7019 1476648000 3.7016 1476655200 3.7012 1476662400 3.7017 1476669600 3.7020 1476676800 3.7018 1476684000 3.7018 1476691200 3.7019 1476698400 3.7024 1476705600 3.7016 1476712800 3.7008 1476720000 3.7009 1476727200 3.7014 1476734400 3.7017 1476741600 3.7016 1476748800 3.7000 1476756000 3.6999 1476763200 3.7019 1476770400 3.7019 1476777600 3.7021 1476784800 3.7026 1476792000 3.7025 1476799200 3.7023 1476806400 3.7023 1476813600 3.7022 1476820800 3.7029 1476828000 3.7018 1476835200 3.7021 1476842400 3.7019 1476849600 3.7019 1476856800 3.7021 1476864000 3.7011 1476871200 3.7016 1476878400 3.7012 1476885600 3.7016 1476892800 3.7014 1476900000 3.7020 1476907200 3.7026 1476914400 3.7021 1476921600 3.7021 1476928800 3.7019 1476936000 3.7011 1476943200 3.7013 1476950400 3.7006 1476957600 3.7004 1476964800 3.7076 1476972000 3.7009 1476979200 3.7024 1476986400 3.7022 1476993600 3.7023 1477000800 3.7026 1477008000 3.7027 1477015200 3.7028 1477022400 3.7644 1477029600 3.7654 1477036800 3.7648 1477044000 3.7653 1477051200 3.7040 1477058400 3.7035 1477065600 3.7040 1477072800 3.7036 1477080000 3.7034 1477087200 3.7035 1477094400 3.7036 1477101600 3.7036 1477108800 3.7028 1477116000 3.7024 1477123200 3.7034 1477130400 3.7032 1477137600 3.7037 1477144800 3.7034 1477152000 3.7034 1477159200 3.7043 1477166400 3.7042 1477173600 3.7042 1477180800 3.7040 1477188000 3.7038 1477195200 3.7043 1477202400 3.7038 1477209600 3.7027 1477216800 3.7023 1477224000 3.7027 1477231200 3.7027 1477238400 3.7033 1477245600 3.7032 1477252800 3.7034 1477260000 3.7034 1477267200 3.7044 1477274400 3.7038 1477281600 3.7035 1477288800 3.7034 1477296000 3.7049 1477303200 3.7028 1477310400 3.7040 1477317600 3.7046 1477324800 3.7051 1477332000 3.7053 1477339200 3.7052 1477346400 3.7048 1477353600 3.7045 1477360800 3.7047 1477368000 3.7048 1477375200 3.7053 1477382400 3.7054 1477389600 3.7050 1477396800 3.7053 1477404000 3.7051 1477411200 3.7048 1477418400 3.7046 1477425600 3.7056 1477432800 3.7055 1477440000 3.7058 1477447200 3.7129 1477454400 3.7059 1477461600 3.7052 1477468800 3.7050 1477476000 3.7052 1477483200 3.7052 1477490400 3.7048 1477497600 3.7064 1477504800 3.7065 1477512000 3.7066 1477519200 3.7052 1477526400 3.7061 1477533600 3.7060 1477540800 3.7062 1477548000 3.7068 1477555200 3.7072 1477562400 3.7063 1477569600 3.7067 1477576800 3.7061 1477584000 3.7077 1477591200 3.7086 1477598400 3.7083 1477605600 3.7091 1477612800 3.7083 1477620000 3.7079 1477627200 3.7079 1477634400 3.7079 1477641600 3.7078 1477648800 3.7072 1477656000 3.7075 1477663200 3.7073 1477670400 3.7079 1477677600 3.7096 1477684800 3.7096 1477692000 3.7093 1477699200 3.7099 1477706400 3.7093 1477713600 3.7096 1477720800 3.7116 1477728000 3.7099 1477735200 3.7090 1477742400 3.7094 1477749600 3.7076 1477756800 3.7085 1477807200 3.7083 1477814400 3.7089 1477821600 3.7091 1477828800 3.7090 1477836000 3.7083 1477843200 3.7080 1477850400 3.7087 1477857600 3.7538 1477864800 3.7531 1477872000 3.7531 1477879200 3.7531 1477886400 3.7536 1477893600 3.7535 1477900800 3.7536 1477908000 3.7534 1477915200 3.7539 1477922400 3.7529 1477929600 3.7534 1477936800 3.7072 1477944000 3.7071 1477951200 3.7063 1477965600 3.7059 1477958400 3.7063 1477972800 3.7064 1477980000 3.7064 1477987200 3.7071 1477994400 3.7062 1478001600 3.7070 1478008800 3.7068 1478016000 3.7077 1478023200 3.7083 1478030400 3.7070 1478037600 3.7070 1478044800 3.7064 1478052000 3.7056 1478059200 3.7070 1478066400 3.7064 1478073600 3.7065 1478080800 3.7043 1478088000 3.7068 1478095200 3.7064 1478102400 3.7069 1478109600 3.7060 1478116800 3.7066 1478124000 3.7055 1478131200 3.7058 1478138400 3.7054 1478145600 3.7060 1478152800 3.7062 1478160000 3.7056 1478167200 3.7046 1478174400 3.7064 1478181600 3.7056 1478188800 3.7052 1478196000 3.7058 1478203200 3.7065 1478210400 3.7058 1478217600 3.7058 1478224800 3.7057 1478232000 3.7054 1478239200 3.7056 1478246400 3.7051 1478253600 3.7053 1478260800 3.7052 1478268000 3.7058 1478275200 3.7050 1478282400 3.7061 1478289600 3.7066 1478296800 3.7057 1478304000 3.7051 1478311200 3.7050 1478318400 3.7052 1478325600 3.7061 1478332800 3.7061 1478340000 3.7054 1478347200 3.7054 1478354400 3.7049 1478361600 3.7058 1478368800 3.7056 1478376000 3.7064 1478383200 3.7055 1478390400 3.7059 1478397600 3.7049 1478404800 3.7054 1478412000 3.7056 1478419200 3.7059 1478426400 3.7058 1478433600 3.7062 1478440800 3.7056 1478448000 3.7060 1478455200 3.7061 1478462400 3.7067 1478469600 3.7054 1478476800 3.7052 1478484000 3.7054 1478491200 3.7047 1478498400 3.7058 1478505600 3.7060 1478512800 3.7055 1478520000 3.7061 1478527200 3.7069 1478534400 3.7064 1478541600 3.7058 1478548800 3.7054 1478556000 3.7059 1478563200 3.7051 1478570400 3.7047 1478577600 3.7034 1478584800 3.7037 1478592000 3.7051 1478599200 3.7046 1478606400 3.7054 1478613600 3.7051 1478620800 3.7058 1478628000 3.7061 1478635200 3.7060 1478642400 3.7052 1478649600 3.7053 1478656800 3.7054 1478664000 3.7058 1478671200 3.7060 1478678400 3.7053 1478685600 3.7050 1478692800 3.7061 1478700000 3.7068 1478707200 3.7062 1478714400 3.7054 1478721600 3.7053 1478728800 3.7059 1478736000 3.7062 1478743200 3.7078 1478750400 3.7066 1478757600 3.7056 1478764800 3.7058 1478772000 3.7057 1478779200 3.7059 1478786400 3.7051 1478793600 3.7050 1478800800 3.7041 1478808000 3.7040 1478815200 3.7048 1478822400 3.7095 1478829600 3.7053 1478836800 3.7057 1478844000 3.7054 1478851200 3.7055 1478858400 3.7044 1478865600 3.7063 1478872800 3.7062 1478880000 3.7065 1478887200 3.7068 1478894400 3.7057 1478901600 3.7024 1478908800 3.7063 1478916000 3.7061 1478923200 3.7058 1478930400 3.7067 1478937600 3.7099 1478944800 3.7063 1478952000 3.7068 1478959200 3.7053 1478966400 3.7052 1478973600 3.7054 1478980800 3.7053 1478988000 3.7057 1478995200 3.7054 1479002400 3.7054 1479009600 3.7064 1479016800 3.7048 1479024000 3.7054 1479031200 3.7049 1479038400 3.7051 1479045600 3.7055 1479052800 3.7059 1479060000 3.7048 1479067200 3.7045 1479074400 3.7061 1479081600 3.7069 1479088800 3.7066 1479096000 3.7072 1479103200 3.7057 1479110400 3.7070 1479117600 3.7067 1479124800 3.7053 1479132000 3.7057 1479139200 3.7053 1479146400 3.7050 1479153600 3.7047 1479160800 3.7040 1479168000 3.7035 1479175200 3.7042 1479182400 3.7038 1479189600 3.7040 1479196800 3.7035 1479204000 3.7041 1479211200 3.7037 1479218400 3.7031 1479225600 3.7032 1479232800 3.7033 1479240000 3.7035 1479247200 3.7028 1479254400 3.7032 1479261600 3.7021 1479268800 3.7025 1479276000 3.7019 1479283200 3.7028 1479290400 3.7023 1479297600 3.7032 1479304800 3.7027 1479312000 3.7028 1479319200 3.7038 1479326400 3.7032 1479333600 3.6997 1479340800 3.7000 1479348000 3.7007 1479355200 3.7005 1479362400 3.6997 1479369600 3.7004 1479376800 3.7001 1479384000 3.7000 1479391200 3.7005 1479398400 3.6998 1479405600 3.7000 1479412800 3.7006 1479420000 3.7004 1479427200 3.7007 1479434400 3.7003 1479441600 3.7003 1479448800 3.7015 1479456000 3.7010 1479463200 3.7008 1479470400 3.7004 1479477600 3.7001 1479484800 3.6996 1479492000 3.6997 1479499200 3.7001 1479506400 3.7002 1479513600 3.6995 1479520800 3.6999 1479528000 3.7016 1479535200 3.6992 1479542400 3.6985 1479549600 3.7012 1479556800 3.6993 1479564000 3.6993 1479571200 3.6994 1479578400 3.6995 1479585600 3.6993 1479592800 3.6997 1479600000 3.7003 1479607200 3.7002 1479614400 3.6998 1479621600 3.7002 1479628800 3.7001 1479636000 3.6994 1479643200 3.7016 1479650400 3.7027 1479657600 3.6997 1479664800 3.6989 1479672000 3.7013 1479679200 3.7005 1479686400 3.7013 1479693600 3.7010 1479700800 3.7010 1479708000 3.7011 1479715200 3.7005 1479722400 3.7023 1479729600 3.7014 1479736800 3.7023 1479744000 3.7005 1479751200 3.7009 1479758400 3.7000 1479765600 3.6965 1479772800 3.6970 1479780000 3.6961 1479787200 3.6971 1479794400 3.6975 1479801600 3.6980 1479808800 3.6968 1479816000 3.6986 1479823200 3.6977 1479830400 3.6983 1479837600 3.6971 1479844800 3.6984 1479852000 3.6989 1479859200 3.6986 1479866400 3.6984 1479873600 3.6993 1479880800 3.6985 1479888000 3.6992 1479895200 3.6997 1479902400 3.6999 1479909600 3.6997 1479916800 3.6995 1479924000 3.7092 1479931200 3.6998 1479938400 3.6999 1479945600 3.7010 1479952800 3.7007 1479960000 3.7005 1479967200 3.7379 1479974400 3.6973 1479981600 3.6993 1479988800 3.6979 1479996000 3.6994 1480003200 3.6993 1480010400 3.6995 1480017600 3.7006 1480024800 3.7011 1480032000 3.7008 1480039200 3.7005 1480046400 3.7009 1480053600 3.7009 1480060800 3.7000 1480068000 3.6976 1480075200 3.6977 1480082400 3.6980 1480089600 3.6970 1480096800 3.6972 1480104000 3.6979 1480111200 3.6971 1480118400 3.6969 1480125600 3.6970 1480132800 3.6972 1480140000 3.6964 1480147200 3.6972 1480154400 3.6971 1480161600 3.6977 1480168800 3.6974 1480176000 3.6988 1480183200 3.6989 1480190400 3.6981 1480197600 3.6980 1480204800 3.6983 1480212000 3.6979 1480219200 3.6983 1480226400 3.7016 1480233600 3.7015 1480240800 3.7017 1480248000 3.7016 1480255200 3.7015 1480262400 3.7010 1480269600 3.7007 1480276800 3.7014 1480284000 3.7022 1480291200 3.7014 1480298400 3.7022 1480305600 3.7011 1480312800 3.7012 1480320000 3.7020 1480327200 3.7020 1480334400 3.7026 1480341600 3.7027 1480348800 3.7040 1480356000 3.7027 1480363200 3.7030 1480370400 3.7033 1480377600 3.7026 1480384800 3.7037 1480392000 3.7036 1480399200 3.7037 1480406400 3.7046 1480413600 3.7045 1480420800 3.7051 1480428000 3.7052 1480435200 3.7047 1480442400 3.7044 1480449600 3.7036 1480456800 3.7045 1480464000 3.7043 1480471200 3.7044 1480478400 3.7069 1480485600 3.7040 1480492800 3.7046 1480500000 3.7050 1480507200 3.7070 1480514400 3.7024 1480521600 3.7035 1480528800 3.7022 1480536000 3.7028 1480543200 3.7030 1480557600 3.7028 1480550400 3.7023 1480564800 3.7024 1480572000 3.7031 1480579200 3.7036 1480586400 3.7042 1480593600 3.7022 1480600800 3.7039 1480608000 3.7041 1480615200 3.7032 1480622400 3.7022 1480629600 3.7036 1480636800 3.7044 1480644000 3.7047 1480651200 3.7045 1480658400 3.7050 1480665600 3.7036 1480672800 3.7043 1480680000 3.7060 1480687200 3.7056 1480694400 3.7047 1480701600 3.7047 1480708800 3.7046 1480716000 3.7057 1480723200 3.7047 1480730400 3.7045 1480737600 3.7043 1480744800 3.7049 1480752000 3.7051 1480759200 3.7062 1480766400 3.7064 1480773600 3.7048 1480780800 3.7066 1480788000 3.7056 1480795200 3.7056 1480802400 3.7054 1480809600 3.7056 1480816800 3.7056 1480824000 3.7058 1480831200 3.7035 1480838400 3.7042 1480845600 3.7052 1480852800 3.7093 1480860000 3.7097 1480867200 3.7100 1480874400 3.7097 1480881600 3.7103 1480888800 3.7095 1480896000 3.7121 1480903200 3.7098 1480910400 3.7097 1480917600 3.7059 1480924800 3.7072 1480932000 3.7071 1480939200 3.7061 1480946400 3.7099 1480953600 3.7104 1480960800 3.7098 1480968000 3.7097 1480975200 3.7098 1480982400 3.7105 1480989600 3.7101 1480996800 3.7100 1481004000 3.7102 1481011200 3.7105 1481018400 3.7103 1481025600 3.7104 1481032800 3.7097 1481040000 3.7098 1481047200 3.7117 1481054400 3.7117 1481061600 3.7109 1481068800 3.7113 1481076000 3.7121 1481083200 3.7121 1481090400 3.7116 1481097600 3.7110 1481104800 3.7111 1481112000 3.7098 1481119200 3.7090 1481126400 3.7088 1481133600 3.7135 1481140800 3.7140 1481148000 3.7136 1481155200 3.7136 1481162400 3.7141 1481169600 3.7138 1481176800 3.7142 1481184000 3.7135 1481191200 3.7120 1481198400 3.7143 1481205600 3.7147 1481212800 3.7135 1481220000 3.7140 1481227200 3.7124 1481234400 3.7117 1481241600 3.7121 1481248800 3.7121 1481256000 3.7122 1481263200 3.7113 1481270400 3.7110 1481277600 3.7111 1481284800 3.7118 1481292000 3.7118 1481299200 3.7119 1481306400 3.7121 1481313600 3.7113 1481320800 3.7104 1481328000 3.7107 1481335200 3.7106 1481342400 3.7115 1481349600 3.7118 1481356800 3.7117 1481364000 3.7116 1481371200 3.7107 1481378400 3.7102 1481385600 3.7103 1481392800 3.7107 1481400000 3.7117 1481407200 3.7115 1481414400 3.7100 1481421600 3.7108 1481428800 3.7112 1481436000 3.7112 1481443200 3.7110 1481450400 3.7104 1481457600 3.7113 1481464800 3.7114 1481472000 3.7113 1481479200 3.7111 1481486400 3.7111 1481493600 3.7107 1481500800 3.7108 1481508000 3.7112 1481515200 3.7113 1481522400 3.7114 1481529600 3.7110 1481536800 3.7106 1481544000 3.7102 1481551200 3.7097 1481558400 3.7096 1481565600 3.7105 1481572800 3.7109 1481580000 3.7621 1481587200 3.7102 1481594400 3.7116 1481601600 3.7120 1481608800 3.7117 1481616000 3.7110 1481623200 3.7110 1481630400 3.7115 1481637600 3.7113 1481644800 3.7104 1481652000 3.7101 1481659200 3.7107 1481666400 3.7099 1481673600 3.7095 1481680800 3.7097 1481688000 3.7092 1481695200 3.7098 1481702400 3.7039 1481709600 3.7058 1481716800 3.7062 1481724000 3.7051 1481731200 3.7055 1481738400 3.7065 1481745600 3.7039 1481752800 3.7066 1481760000 3.7071 1481767200 3.7084 1481774400 3.7082 1481781600 3.7077 1481788800 3.7084 1481796000 3.7064 1481803200 3.7064 1481810400 3.7069 1481817600 3.7067 1481824800 3.7082 1481832000 3.7076 1481839200 3.7086 1481846400 3.7088 1481853600 3.7083 1481860800 3.7082 1481868000 3.7102 1481882400 3.7087 1481889600 3.7091 1481896800 3.7076 1481904000 3.7079 1481911200 3.7087 1481918400 3.7087 1481925600 3.7087 1481932800 3.7087 1481940000 3.7097 1481947200 3.7102 1481954400 3.7097 1481961600 3.7099 1481968800 3.7096 1481976000 3.7102 1481983200 3.7104 1481990400 3.7099 1481997600 3.7099 1482004800 3.7098 1482012000 3.7098 1482019200 3.7102 1482026400 3.7100 1482033600 3.7095 1482040800 3.7089 1482048000 3.7100 1482055200 3.7086 1482062400 3.7088 1482069600 3.7095 1482076800 3.7104 1482084000 3.7102 1482091200 3.7099 1482098400 3.7098 1482105600 3.7097 1482112800 3.7103 1482120000 3.7102 1482127200 3.7102 1482134400 3.7102 1482141600 3.7096 1482148800 3.7104 1482156000 3.7105 1482163200 3.7107 1482170400 3.7106 1482177600 3.7105 1482184800 3.7105 1482192000 3.7104 1482199200 3.7106 1482206400 3.7102 1482213600 3.7085 1482220800 3.7107 1482228000 3.7125 1482235200 3.7122 1482242400 3.7124 1482249600 3.7121 1482256800 3.7107 1482264000 3.7118 1482271200 3.7121 1482278400 3.7122 1482285600 3.7126 1482292800 3.7126 1482300000 3.7126 1482307200 3.7123 1482314400 3.7116 1482321600 3.7116 1482328800 3.7118 1482336000 3.7116 1482343200 3.7115 1482350400 3.7116 1482357600 3.7103 1482364800 3.7123 1482372000 3.7120 1482379200 3.7120 1482386400 3.7119 1482393600 3.7118 1482400800 3.7115 1482408000 3.7127 1482415200 3.7105 1482422400 3.7125 1482429600 3.7118 1482436800 3.7122 1482444000 3.7121 1482451200 3.7127 1482458400 3.7125 1482465600 3.7126 1482472800 3.7126 1482480000 3.7123 1482487200 3.7122 1482494400 3.7123 1482501600 3.7130 1482508800 3.7126 1482516000 3.7112 1482523200 3.7105 1482530400 3.7109 1482537600 3.7110 1482544800 3.7111 1482552000 3.7112 1482559200 3.7103 1482566400 3.7109 1482573600 3.7105 1482580800 3.7104 1482588000 3.7100 1482595200 3.7107 1482602400 3.7105 1482609600 3.7104 1482616800 3.7103 1482624000 3.7103 1482631200 3.7099 1482638400 3.7099 1482645600 3.7106 1482652800 3.7104 1482660000 3.7106 1482667200 3.7106 1482674400 3.7103 1482681600 3.7106 1482688800 3.7106 1482696000 3.7150 1482703200 3.7135 1482710400 3.7148 1482717600 3.7149 1482724800 3.7150 1482732000 3.7150 1482739200 3.7147 1482746400 3.7144 1482753600 3.7147 1482760800 3.7101 1482768000 3.7144 1482775200 3.7110 1482782400 3.7105 1482789600 3.7112 1482796800 3.7110 1482804000 3.7113 1482811200 3.7112 1482818400 3.7108 1482825600 3.7121 1482832800 3.7123 1482840000 3.7123 1482847200 3.7114 1482854400 3.7121 1482861600 3.7120 1482868800 3.7106 1482876000 3.7113 1482883200 3.7123 1482890400 3.7131 1482897600 3.7130 1482904800 3.7124 1482912000 3.7123 1482919200 3.7121 1482926400 3.7134 1482933600 3.7132 1482940800 3.7130 1482948000 3.7122 1482955200 3.7120 1482962400 3.7121 1482969600 3.7123 1482976800 3.7119 1482984000 3.7130 1482991200 3.7120 1482998400 3.7119 1483005600 3.7120 1483012800 3.7116 1483020000 3.7114 1483027200 3.7117 1483034400 3.7112 1483041600 3.7118 1483048800 3.7100 1483056000 3.7101 1483063200 3.7098 1483070400 3.7098 1483077600 3.7141 1483084800 3.7102 1483092000 3.7100 1483099200 3.7098 1483106400 3.7101 1483113600 3.7101 1483120800 3.7106 1483128000 3.7106 1483135200 3.7116 1483142400 3.7109 1483149600 3.7108 1483156800 3.7107 1483164000 3.7106 1483171200 3.7104 1483178400 3.7107 1483185600 3.7110 1483192800 3.7111 1483200000 3.7107 1483207200 3.7108 1483214400 3.7110 1483221600 3.7108 1483236000 3.7106 1483228800 3.7108 1483243200 3.7111 1483250400 3.7107 1483257600 3.7111 1483264800 3.7108 1483272000 3.7108 1483279200 3.7110 1483286400 3.7108 1483293600 3.7107 1483300800 3.7108 1483308000 3.7112 1483315200 3.7111 1483322400 3.7107 1483329600 3.7097 1483336800 3.7095 1483344000 3.7106 1483351200 3.7108 1483358400 3.7105 1483365600 3.7118 1483372800 3.7117 1483380000 3.7118 1483387200 3.7113 1483394400 3.7111 1483401600 3.7108 1483408800 3.7109 1483416000 3.7111 1483423200 3.7110 1483430400 3.7107 1483437600 3.7107 1483444800 3.7108 1483452000 3.7103 1483459200 3.7110 1483466400 3.7087 1483473600 3.7105 1483480800 3.7083 1483488000 3.7105 1483495200 3.7111 1483502400 3.7114 1483509600 3.7114 1483516800 3.7119 1483524000 3.7116 1483531200 3.7114 1483538400 3.7106 1483545600 3.7106 1483552800 3.7100 1483560000 3.7096 1483567200 3.7099 1483574400 3.7098 1483581600 3.7071 1483588800 3.7074 1483596000 3.7065 1483603200 3.7063 1483610400 3.7077 1483617600 3.7080 1483624800 3.7090 1483632000 3.7079 1483639200 3.7031 1483646400 3.7074 1483653600 3.7045 1483660800 3.7050 1483668000 3.7056 1483675200 3.7072 1483682400 3.7074 1483689600 3.7082 1483696800 3.7085 1483704000 3.7066 1483711200 3.7096 1483718400 3.7091 1483725600 3.7100 1483732800 3.7094 1483740000 3.7089 1483747200 3.7079 1483754400 3.7085 1483761600 3.7086 1483768800 3.7085 1483776000 3.7090 1483783200 3.7087 1483790400 3.7083 1483797600 3.7094 1483804800 3.7093 1483812000 3.7092 1483819200 3.7088 1483826400 3.7069 1483833600 3.7091 1483840800 3.7090 1483848000 3.7091 1483855200 3.7077 1483862400 3.7082 1483869600 3.7092 1483876800 3.7084 1483884000 3.7090 1483891200 3.7090 1483898400 3.7094 1483905600 3.7098 1483912800 3.7093 1483920000 3.7096 1483927200 3.7095 1483934400 3.7106 1483941600 3.7099 1483948800 3.7097 1483956000 3.7097 1483963200 3.7104 1483970400 3.7101 1483977600 3.7101 1483984800 3.7103 1483992000 3.7104 1483999200 3.7104 1484006400 3.7109 1484013600 3.7106 1484020800 3.7108 1484028000 3.7102 1484035200 3.7110 1484042400 3.7066 1484049600 3.7066 1484056800 3.7069 1484064000 3.7073 1484071200 3.7067 1484078400 3.7064 1484085600 3.7067 1484092800 3.7066 1484100000 3.7061 1484107200 3.7068 1484114400 3.7067 1484121600 3.7070 1484128800 3.7073 1484136000 3.7085 1484143200 3.7096 1484150400 3.7089 1484157600 3.7138 1484164800 3.7132 1484172000 3.7080 1484179200 3.7086 1484186400 3.7094 1484193600 3.7082 1484200800 3.7075 1484208000 3.7080 1484215200 3.7087 1484222400 3.7078 1484229600 3.7063 1484236800 3.7071 1484244000 3.7077 1484251200 3.7069 1484258400 3.7065 1484265600 3.7067 1484272800 3.7066 1484280000 3.7068 1484287200 3.7062 1484294400 3.7065 1484301600 3.7064 1484308800 3.7061 1484316000 3.7064 1484323200 3.7068 1484330400 3.7070 1484337600 3.7075 1484344800 3.7081 1484352000 3.7074 1484359200 3.7070 1484366400 3.7074 1484373600 3.7069 1484380800 3.7072 1484388000 3.7061 1484395200 3.7065 1484402400 3.7064 1484409600 3.7068 1484416800 3.7072 1484424000 3.7069 1484431200 3.7066 1484438400 3.7063 1484445600 3.7067 1484452800 3.7067 1484460000 3.7065 1484467200 3.7065 1484474400 3.7068 1484481600 3.7069 1484488800 3.7071 1484496000 3.7069 1484503200 3.7071 1484510400 3.7071 1484517600 3.7074 1484524800 3.7075 1484532000 3.7073 1484539200 3.7078 1484546400 3.7079 1484553600 3.7080 1484560800 3.7082 1484568000 3.7087 1484575200 3.7081 1484582400 3.7080 1484589600 3.7079 1484596800 3.7081 1484604000 3.7071 1484611200 3.7077 1484618400 3.7071 1484625600 3.7071 1484632800 3.7068 1484640000 3.7074 1484647200 3.7063 1484654400 3.7081 1484661600 3.7075 1484668800 3.7071 1484676000 3.7122 1484683200 3.7071 1484690400 3.7078 1484697600 3.7085 1484704800 3.7085 1484712000 3.7080 1484719200 3.7078 1484726400 3.7076 1484733600 3.7094 1484740800 3.7082 1484748000 3.7075 1484755200 3.7075 1484762400 3.7076 1484769600 3.7075 1484776800 3.7072 1484784000 3.7058 1484791200 3.7072 1484798400 3.7085 1484805600 3.7083 1484812800 3.7085 1484820000 3.7082 1484827200 3.7088 1484834400 3.7085 1484841600 3.7083 1484848800 3.7109 1484856000 3.7101 1484863200 3.7070 1484870400 3.7074 1484877600 3.7067 1484884800 3.7063 1484892000 3.7065 1484899200 3.7065 1484906400 3.7070 1484913600 3.7064 1484920800 3.7067 1484928000 3.7076 1484935200 3.7051 1484942400 3.7068 1484949600 3.7069 1484956800 3.7068 1484964000 3.7071 1484971200 3.7069 1484978400 3.7071 1484985600 3.7075 1484992800 3.7064 1485000000 3.7070 1485007200 3.7066 1485014400 3.7070 1485021600 3.7073 1485028800 3.7081 1485036000 3.7082 1485043200 3.7074 1485050400 3.7075 1485057600 3.7078 1485064800 3.7075 1485072000 3.7069 1485079200 3.7062 1485086400 3.7065 1485093600 3.7059 1485100800 3.7065 1485108000 3.7059 1485115200 3.7056 1485122400 3.7051 1485129600 3.7053 1485136800 3.7050 1485144000 3.7058 1485151200 3.7053 1485158400 3.7066 1485165600 3.7057 1485172800 3.7055 1485180000 3.7061 1485187200 3.7065 1485194400 3.7064 1485201600 3.7067 1485208800 3.7092 1485216000 3.7066 1485223200 3.7067 1485230400 3.7062 1485237600 3.7063 1485244800 3.7055 1485252000 3.7041 1485259200 3.7058 1485266400 3.7058 1485273600 3.7043 1485280800 3.7042 1485288000 3.7042 1485295200 3.7038 1485302400 3.7042 1485309600 3.7041 1485316800 3.7044 1485324000 3.7041 1485331200 3.7048 1485338400 3.7036 1485345600 3.7036 1485352800 3.7043 1485360000 3.7047 1485367200 3.7040 1485374400 3.7050 1485381600 3.7049 1485388800 3.7043 1485396000 3.7045 1485403200 3.7048 1485410400 3.7043 1485417600 3.7043 1485424800 3.7033 1485432000 3.7047 1485439200 3.7064 1485446400 3.7048 1485453600 3.7043 1485460800 3.7038 1485468000 3.7037 1485475200 3.7035 1485482400 3.7035 1485489600 3.7038 1485496800 3.7034 1485504000 3.7032 1485511200 3.7032 1485518400 3.7038 1485525600 3.7035 1485532800 3.7037 1485540000 3.7034 1485547200 3.7034 1485554400 3.7032 1485561600 3.7026 1485568800 3.7025 1485576000 3.7028 1485583200 3.7024 1485590400 3.7025 1485597600 3.7018 1485604800 3.7018 1485612000 3.7022 1485619200 3.7021 1485626400 3.7031 1485633600 3.7032 1485640800 3.7034 1485648000 3.7034 1485655200 3.7028 1485662400 3.7037 1485669600 3.7034 1485676800 3.7040 1485684000 3.7034 1485691200 3.7037 1485698400 3.7032 1485705600 3.7041 1485712800 3.7037 1485720000 3.7036 1485727200 3.7034 1485734400 3.7037 1485741600 3.7025 1485748800 3.7033 1485756000 3.7049 1485763200 3.7023 1485770400 3.7023 1485777600 3.7032 1485784800 3.7036 1485792000 3.7033 1485799200 3.6998 1485806400 3.6987 1485813600 3.6998 1485820800 3.6999 1485828000 3.7002 1485835200 3.7001 1485842400 3.7000 1485849600 3.6995 1485856800 3.6994 1485864000 3.6994 1485871200 3.6985 1485878400 3.6999 1485885600 3.6991 1485892800 3.6995 1485900000 3.6991 1485914400 3.6984 1485907200 3.6980 1485921600 3.6987 1485928800 3.6986 1485936000 3.6985 1485943200 3.6988 1485950400 3.6985 1485957600 3.7038 1485964800 3.7040 1485972000 3.7039 1485979200 3.7044 1485986400 3.7041 1485993600 3.7040 1486000800 3.7037 1486008000 3.6969 1486015200 3.6977 1486022400 3.6992 1486029600 3.6997 1486036800 3.6987 1486044000 3.6993 1486051200 3.6990 1486058400 3.6982 1486065600 3.6977 1486072800 3.6980 1486080000 3.6978 1486087200 3.6994 1486094400 3.6985 1486101600 3.7009 1486108800 3.7029 1486116000 3.7006 1486123200 3.6982 1486130400 3.7007 1486137600 3.7008 1486144800 3.6979 1486152000 3.6978 1486159200 3.6975 1486166400 3.6973 1486173600 3.6979 1486180800 3.6979 1486188000 3.6976 1486195200 3.6978 1486202400 3.6978 1486209600 3.6984 1486216800 3.6982 1486224000 3.6981 1486231200 3.6983 1486238400 3.6983 1486245600 3.6980 1486252800 3.6972 1486260000 3.6970 1486267200 3.6962 1486274400 3.6983 1486281600 3.6977 1486288800 3.6985 1486296000 3.6980 1486303200 3.6981 1486310400 3.6982 1486317600 3.6983 1486324800 3.6985 1486332000 3.6985 1486339200 3.6986 1486346400 3.6990 1486353600 3.6990 1486360800 3.6989 1486368000 3.6984 1486375200 3.6985 1486382400 3.6981 1486389600 3.6975 1486396800 3.6988 1486404000 3.6986 1486411200 3.6985 1486418400 3.6987 1486425600 3.6992 1486432800 3.6989 1486440000 3.6988 1486447200 3.7005 1486454400 3.7017 1486461600 3.7005 1486468800 3.7007 1486476000 3.7004 1486483200 3.7003 1486490400 3.7003 1486497600 3.6996 1486504800 3.6997 1486512000 3.7018 1486519200 3.7021 1486526400 3.7018 1486533600 3.7027 1486540800 3.7019 1486548000 3.7021 1486555200 3.7021 1486562400 3.7020 1486569600 3.7016 1486576800 3.7019 1486584000 3.7026 1486591200 3.7028 1486598400 3.7018 1486605600 3.7035 1486612800 3.7013 1486620000 3.7018 1486627200 3.7019 1486634400 3.7016 1486641600 3.7018 1486648800 3.7010 1486656000 3.7015 1486663200 3.7003 1486670400 3.7004 1486677600 3.7006 1486684800 3.7006 1486692000 3.7009 1486699200 3.7008 1486706400 3.7008 1486713600 3.7005 1486720800 3.7000 1486728000 3.7004 1486735200 3.7001 1486742400 3.7013 1486749600 3.6992 1486756800 3.6998 1486764000 3.6999 1486771200 3.7000 1486778400 3.6999 1486785600 3.7006 1486792800 3.7002 1486800000 3.7004 1486807200 3.7003 1486814400 3.7004 1486821600 3.7029 1486828800 3.7025 1486836000 3.7028 1486843200 3.7027 1486850400 3.7028 1486857600 3.7022 1486864800 3.7022 1486872000 3.7024 1486879200 3.7026 1486886400 3.7031 1486893600 3.7030 1486900800 3.7018 1486908000 3.7023 1486915200 3.7021 1486922400 3.7030 1486929600 3.7035 1486936800 3.7022 1486944000 3.7022 1486951200 3.7030 1486958400 3.7022 1486965600 3.7021 1486972800 3.7034 1486980000 3.7036 1486987200 3.7029 1486994400 3.7025 1487001600 3.7017 1487008800 3.7042 1487016000 3.7038 1487023200 3.7014 1487030400 3.7031 1487037600 3.7035 1487044800 3.7021 1487052000 3.7018 1487059200 3.7027 1487066400 3.7022 1487073600 3.7030 1487080800 3.7031 1487088000 3.7031 1487095200 3.7025 1487102400 3.7035 1487109600 3.7035 1487116800 3.7030 1487124000 3.7033 1487131200 3.7039 1487138400 3.7041 1487145600 3.7025 1487152800 3.7038 1487160000 3.7029 1487167200 3.7050 1487174400 3.7042 1487181600 3.7045 1487188800 3.7055 1487196000 3.7054 1487203200 3.7049 1487210400 3.7097 1487217600 3.7044 1487224800 3.7047 1487232000 3.7046 1487239200 3.7050 1487246400 3.7049 1487253600 3.7049 1487260800 3.7056 1487268000 3.7048 1487275200 3.7045 1487282400 3.7043 1487289600 3.7055 1487296800 3.7046 1487304000 3.7047 1487311200 3.7051 1487318400 3.7052 1487325600 3.7057 1487332800 3.7038 1487340000 3.7036 1487347200 3.7028 1487354400 3.7026 1487361600 3.7031 1487368800 3.7028 1487376000 3.7027 1487383200 3.7023 1487390400 3.7027 1487397600 3.7028 1487404800 3.7028 1487412000 3.7023 1487419200 3.7021 1487426400 3.7077 1487433600 3.7077 1487440800 3.7074 1487448000 3.7066 1487455200 3.7069 1487462400 3.7075 1487469600 3.7075 1487476800 3.7071 1487484000 3.7072 1487491200 3.7067 1487498400 3.7017 1487505600 3.7012 1487512800 3.7020 1487520000 3.7022 1487527200 3.7021 1487534400 3.7025 1487541600 3.7025 1487548800 3.7022 1487556000 3.7023 1487563200 3.7029 1487570400 3.7017 1487577600 3.7011 1487584800 3.7016 1487592000 3.7014 1487599200 3.7008 1487606400 3.7008 1487613600 3.7016 1487620800 3.7020 1487628000 3.7020 1487635200 3.7009 1487642400 3.6993 1487649600 3.7006 1487656800 3.7011 1487664000 3.7011 1487671200 3.6996 1487678400 3.7002 1487685600 3.7002 1487692800 3.7005 1487700000 3.7002 1487707200 3.7003 1487714400 3.7003 1487721600 3.7002 1487728800 3.6999 1487736000 3.6998 1487743200 3.6986 1487750400 3.7002 1487757600 3.7002 1487764800 3.6999 1487772000 3.6991 1487779200 3.6996 1487786400 3.6993 1487793600 3.6994 1487800800 3.6991 1487808000 3.6988 1487815200 3.6990 1487822400 3.6987 1487829600 3.7033 1487836800 3.7043 1487844000 3.6976 1487851200 3.6984 1487858400 3.6937 1487865600 3.6945 1487872800 3.6941 1487880000 3.6945 1487887200 3.6945 1487894400 3.6944 1487901600 3.6944 1487908800 3.6949 1487916000 3.6944 1487923200 3.6943 1487930400 3.6941 1487937600 3.6944 1487944800 3.6935 1487952000 3.6951 1487959200 3.6917 1487966400 3.7045 1487973600 3.6924 1487980800 3.6913 1487988000 3.6912 1487995200 3.6895 1487995200 3.6895 1487995200 3.6895 1487995200 3.6895 1488002400 3.6907 1488009600 3.6912 1488016800 3.6918 1488024000 3.6916 1488031200 3.6914 1488038400 3.6916 1488045600 3.6913 1488052800 3.6919 1488060000 3.6917 1488067200 3.6913 1488074400 3.6915 1488081600 3.6922 1488088800 3.6917 1488096000 3.6922 1488103200 3.6925 1488110400 3.6924 1488117600 3.6918 1488124800 3.6919 1488132000 3.6922 1488139200 3.6914 1488146400 3.6912 1488153600 3.6913 1488160800 3.6923 1488168000 3.6918 1488175200 3.6915 1488182400 3.6911 1488189600 3.6901 1488196800 3.6910 1488204000 3.6915 1488211200 3.6925 1488218400 3.6923 1488225600 3.6925 1488232800 3.6920 1488240000 3.6922 1488247200 3.6920 1488254400 3.6924 1488261600 3.6917 1488268800 3.6915 1488276000 3.6918 1488283200 3.6918 1488290400 3.6917 1488297600 3.6913 1488304800 3.6917 1488312000 3.6919 1488319200 3.6921 1488333600 3.6916 1488326400 3.6915 1488340800 3.6920 1488348000 3.6915 1488355200 3.6914 1488362400 3.6913 1488369600 3.6910 1488376800 3.6915 1488384000 3.6919 1488391200 3.6914 1488398400 3.6911 1488405600 3.6899 1488412800 3.6903 1488420000 3.6903 1488427200 3.6900 1488434400 3.6900 1488441600 3.6910 1488448800 3.6908 1488456000 3.6905 1488463200 3.6907 1488470400 3.6907 1488477600 3.6900 1488484800 3.6917 1488492000 3.6911 1488499200 3.6918 1488506400 3.6908 1488513600 3.6907 1488520800 3.6978 1488528000 3.6908 1488535200 3.6906 1488542400 3.6902 1488549600 3.6891 1488556800 3.6888 1488564000 3.6902 1488571200 3.6889 1488578400 3.6895 1488585600 3.6889 1488592800 3.6895 1488600000 3.6899 1488607200 3.6905 1488614400 3.6901 1488621600 3.6945 1488628800 3.6913 1488636000 3.6909 1488643200 3.6911 1488650400 3.6909 1488657600 3.6928 1488664800 3.6910 1488672000 3.6917 1488679200 3.6906 1488686400 3.6902 1488693600 3.6900 1488700800 3.6907 1488708000 3.6902 1488715200 3.6893 1488722400 3.6899 1488729600 3.6894 1488736800 3.6892 1488744000 3.6896 1488751200 3.6890 1488758400 3.6890 1488765600 3.6893 1488772800 3.6896 1488780000 3.6894 1488787200 3.6892 1488794400 3.6893 1488801600 3.6900 1488808800 3.6894 1488816000 3.6893 1488823200 3.6890 1488830400 3.6887 1488837600 3.6892 1488844800 3.6879 1488852000 3.6881 1488859200 3.6873 1488866400 3.6858 1488873600 3.6852 1488880800 3.6866 1488888000 3.6862 1488895200 3.6859 1488902400 3.6866 1488909600 3.6870 1488916800 3.6866 1488924000 3.6870 1488931200 3.6851 1488938400 3.6848 1488945600 3.6865 1488952800 3.6860 1488960000 3.6855 1488967200 3.6852 1488974400 3.6852 1488981600 3.6859 1488988800 3.6864 1488996000 3.6861 1489003200 3.6868 1489010400 3.6863 1489017600 3.6862 1489024800 3.6861 1489032000 3.6866 1489039200 3.6873 1489046400 3.6858 1489053600 3.6863 1489060800 3.6869 1489068000 3.6866 1489075200 3.6871 1489082400 3.6868 1489089600 3.6867 1489096800 3.6857 1489104000 3.6860 1489111200 3.6863 1489118400 3.6863 1489125600 3.6873 1489132800 3.6865 1489140000 3.6856 1489147200 3.6860 1489154400 3.6859 1489161600 3.6869 1489168800 3.6864 1489176000 3.6867 1489183200 3.6852 1489190400 3.6850 1489197600 3.6848 1489204800 3.6851 1489212000 3.6845 1489219200 3.6852 1489226400 3.6855 1489233600 3.6853 1489240800 3.6854 1489248000 3.6863 1489255200 3.6848 1489262400 3.6855 1489269600 3.6853 1489276800 3.6856 1489284000 3.6851 1489291200 3.6866 1489298400 3.6854 1489305600 3.6852 1489312800 3.6851 1489320000 3.6847 1489327200 3.6857 1489334400 3.6854 1489341600 3.6856 1489348800 3.6853 1489356000 3.6849 1489363200 3.6865 1489370400 3.6854 1489377600 3.6856 1489384800 3.6852 1489392000 3.6854 1489399200 3.6854 1489406400 3.6860 1489413600 3.6857 1489420800 3.6862 1489428000 3.6849 1489435200 3.6846 1489442400 3.6857 1489449600 3.6858 1489456800 3.6856 1489464000 3.6829 1489471200 3.6855 1489478400 3.6847 1489485600 3.6858 1489492800 3.6858 1489500000 3.6862 1489507200 3.6856 1489514400 3.6856 1489521600 3.6865 1489528800 3.6868 1489536000 3.6862 1489543200 3.6861 1489550400 3.6861 1489557600 3.6856 1489564800 3.6840 1489572000 3.6837 1489579200 3.6834 1489586400 3.6834 1489593600 3.6840 1489600800 3.6837 1489608000 3.6828 1489615200 3.6833 1489622400 3.6826 1489629600 3.6826 1489636800 3.6830 1489644000 3.6830 1489651200 3.6834 1489658400 3.6832 1489665600 3.6833 1489672800 3.6819 1489680000 3.6832 1489687200 3.6840 1489694400 3.6842 1489701600 3.6836 1489708800 3.6831 1489716000 3.6834 1489723200 3.6833 1489730400 3.6835 1489737600 3.6838 1489744800 3.6836 1489752000 3.6839 1489759200 3.6824 1489766400 3.6815 1489773600 3.6802 1489780800 3.6803 1489788000 3.6818 1489795200 3.6814 1489802400 3.6818 1489809600 3.6820 1489816800 3.6800 1489824000 3.6804 1489831200 3.6794 1489838400 3.6800 1489845600 3.6787 1489852800 3.6792 1489860000 3.6803 1489867200 3.6798 1489874400 3.6806 1489881600 3.6810 1489888800 3.6810 1489896000 3.6810 1489903200 3.6807 1489910400 3.6806 1489917600 3.6848 1489924800 3.6855 1489932000 3.6844 1489939200 3.6849 1489946400 3.6851 1489953600 3.6853 1489960800 3.6853 1489968000 3.6842 1489975200 3.6853 1489982400 3.6848 1489989600 3.6851 1489996800 3.6860 1490004000 3.6812 1490011200 3.6809 1490018400 3.6810 1490025600 3.6807 1490032800 3.6808 1490040000 3.6779 1490047200 3.6783 1490054400 3.6783 1490061600 3.6778 1490068800 3.6773 1490076000 3.6775 1490083200 3.6773 1490090400 3.6761 1490097600 3.6768 1490104800 3.6779 1490112000 3.6768 1490119200 3.6805 1490126400 3.6806 1490133600 3.6814 1490140800 3.6817 1490148000 3.6773 1490155200 3.6772 1490162400 3.6792 1490169600 3.6776 1490176800 3.6776 1490184000 3.6776 1490191200 3.6776 1490198400 3.6773 1490205600 3.6775 1490212800 3.6767 1490220000 3.6763 1490227200 3.6779 1490234400 3.6772 1490241600 3.6774 1490248800 3.6773 1490256000 3.6779 1490263200 3.6771 1490270400 3.6768 1490277600 3.6775 1490284800 3.6775 1490292000 3.6775 1490299200 3.6785 1490306400 3.6782 1490313600 3.6789 1490320800 3.6786 1490328000 3.6780 1490335200 3.6784 1490342400 3.6785 1490349600 3.6793 1490356800 3.6777 1490364000 3.6782 1490371200 3.6778 1490378400 3.6781 1490385600 3.6776 1490392800 3.6778 1490400000 3.6778 1490407200 3.6776 1490414400 3.6778 1490421600 3.6777 1490428800 3.6779 1490436000 3.6783 1490443200 3.6788 1490450400 3.6773 1490457600 3.6767 1490464800 3.6760 1490472000 3.6758 1490479200 3.6766 1490486400 3.6764 1490493600 3.6762 1490500800 3.6758 1490508000 3.6762 1490515200 3.6764 1490522400 3.6758 1490529600 3.6760 1490536800 3.6764 1490544000 3.6769 1490551200 3.6770 1490558400 3.6772 1490565600 3.6771 1490572800 3.6766 1490580000 3.6763 1490587200 3.6768 1490594400 3.6765 1490601600 3.6752 1490608800 3.6758 1490616000 3.6745 1490623200 3.6741 1490630400 3.6760 1490637600 3.6766 1490644800 3.6771 1490652000 3.6771 1490659200 3.6772 1490666400 3.6772 1490673600 3.6772 1490680800 3.6784 1490688000 3.6772 1490695200 3.6783 1490702400 3.6778 1490709600 3.6769 1490716800 3.6776 1490724000 3.6776 1490731200 3.6778 1490738400 3.6768 1490745600 3.6766 1490752800 3.6771 1490760000 3.6774 1490767200 3.6772 1490774400 3.6766 1490781600 3.6770 1490788800 3.6759 1490796000 3.6761 1490803200 3.6769 1490810400 3.6754 1490817600 3.6743 1490824800 3.6748 1490832000 3.6755 1490839200 3.6789 1490846400 3.6750 1490853600 3.6765 1490860800 3.6761 1490868000 3.6759 1490875200 3.6760 1490882400 3.6732 1490889600 3.6740 1490896800 3.6734 1490904000 3.6784 1490911200 3.6783 1490918400 3.6789 1490925600 3.6789 1490932800 3.6787 1490940000 3.6788 1490947200 3.6749 1490954400 3.6750 1490961600 3.6750 1490968800 3.6744 1490976000 3.6740 1490983200 3.6762 1490990400 3.6764 1490997600 3.6759 1491012000 3.6750 1491004800 3.6763 1491019200 3.6747 1491026400 3.6756 1491033600 3.6752 1491040800 3.6759 1491048000 3.6757 1491055200 3.6759 1491062400 3.6756 1491069600 3.6767 1491076800 3.6779 1491084000 3.6765 1491091200 3.6761 1491098400 3.6760 1491105600 3.6760 1491112800 3.6756 1491120000 3.6759 1491127200 3.6759 1491134400 3.6756 1491141600 3.6758 1491148800 3.6755 1491156000 3.6759 1491163200 3.6755 1491170400 3.6757 1491177600 3.6756 1491184800 3.6757 1491192000 3.6758 1491199200 3.6762 1491206400 3.6763 1491213600 3.6761 1491220800 3.6761 1491228000 3.6762 1491235200 3.6759 1491242400 3.6761 1491249600 3.6762 1491256800 3.6765 1491264000 3.6760 1491271200 3.6763 1491278400 3.6764 1491285600 3.6761 1491292800 3.6767 1491300000 3.6779 1491307200 3.6766 1491314400 3.6761 1491321600 3.6783 1491328800 3.6775 1491336000 3.6789 1491343200 3.6804 1491350400 3.6793 1491357600 3.6791 1491364800 3.6780 1491372000 3.6775 1491379200 3.6778 1491386400 3.6777 1491393600 3.6772 1491400800 3.6765 1491408000 3.6782 1491415200 3.6784 1491422400 3.6770 1491429600 3.6772 1491436800 3.6774 1491444000 3.6777 1491451200 3.6765 1491458400 3.6780 1491465600 3.6761 1491472800 3.6762 1491480000 3.6757 1491487200 3.6767 1491494400 3.6752 1491501600 3.6762 1491508800 3.6744 1491516000 3.6750 1491523200 3.6751 1491530400 3.6751 1491537600 3.6754 1491544800 3.6754 1491552000 3.6754 1491559200 3.6755 1491566400 3.6771 1491573600 3.6774 1491580800 3.6769 1491588000 3.6765 1491595200 3.6762 1491602400 3.6763 1491609600 3.6761 1491616800 3.6762 1491624000 3.6762 1491631200 3.6758 1491638400 3.6762 1491645600 3.6764 1491652800 3.6764 1491660000 3.6773 1491667200 3.6779 1491674400 3.6778 1491681600 3.6779 1491688800 3.6776 1491696000 3.6780 1491703200 3.6780 1491710400 3.6776 1491717600 3.6773 1491724800 3.6776 1491732000 3.6775 1491739200 3.6775 1491746400 3.6772 1491753600 3.6779 1491760800 3.6777 1491768000 3.6782 1491775200 3.6784 1491782400 3.6788 1491789600 3.6791 1491796800 3.6792 1491804000 3.6790 1491811200 3.6795 1491818400 3.6793 1491825600 3.6793 1491832800 3.6791 1491840000 3.6794 1491847200 3.6796 1491854400 3.6797 1491861600 3.6794 1491868800 3.6790 1491876000 3.6791 1491883200 3.6783 1491890400 3.6795 1491897600 3.6790 1491904800 3.6783 1491912000 3.6784 1491919200 3.6786 1491926400 3.6804 1491933600 3.6801 1491940800 3.6809 1491948000 3.6790 1491955200 3.6786 1491962400 3.6774 1491969600 3.6776 1491976800 3.6773 1491984000 3.6783 1491991200 3.6785 1491998400 3.6779 1492005600 3.6769 1492012800 3.6774 1492020000 3.6772 1492027200 3.6767 1492034400 3.6766 1492041600 3.6767 1492048800 3.6767 1492056000 3.6759 1492063200 3.6774 1492070400 3.6780 1492077600 3.6785 1492084800 3.6778 1492092000 3.6778 1492099200 3.6780 1492106400 3.6781 1492113600 3.6780 1492120800 3.6784 1492128000 3.6787 1492135200 3.6787 1492142400 3.6797 1492149600 3.6782 1492156800 3.6777 1492164000 3.6779 1492171200 3.6780 1492178400 3.6781 1492185600 3.6787 1492192800 3.6787 1492200000 3.6785 1492207200 3.6784 1492214400 3.6785 1492221600 3.6781 1492228800 3.6783 1492236000 3.6786 1492243200 3.6788 1492250400 3.6782 1492257600 3.6786 1492264800 3.6785 1492272000 3.6788 1492279200 3.6791 1492286400 3.6787 1492293600 3.6789 1492300800 3.6789 1492308000 3.6792 1492315200 3.6794 1492322400 3.6786 1492329600 3.6791 1492336800 3.6792 1492344000 3.6793 1492351200 3.6789 1492358400 3.6795 1492365600 3.6792 1492372800 3.6798 1492380000 3.6797 1492387200 3.6793 1492394400 3.6795 1492401600 3.6798 1492408800 3.6799 1492416000 3.6798 1492423200 3.6797 1492430400 3.6797 1492437600 3.6781 1492444800 3.6791 1492452000 3.6787 1492459200 3.6781 1492466400 3.6782 1492473600 3.6784 1492480800 3.6785 1492488000 3.6783 1492495200 3.6783 1492502400 3.6783 1492509600 3.6782 1492516800 3.6785 1492524000 3.6781 1492531200 3.6789 1492538400 3.6792 1492545600 3.6789 1492552800 3.6787 1492560000 3.6794 1492567200 3.6792 1492574400 3.6785 1492581600 3.6765 1492588800 3.6770 1492596000 3.6768 1492603200 3.6786 1492610400 3.6792 1492617600 3.6786 1492624800 3.6782 1492632000 3.6783 1492639200 3.6782 1492646400 3.6783 1492653600 3.6778 1492660800 3.6780 1492668000 3.6770 1492675200 3.6877 1492682400 3.6873 1492689600 3.6880 1492696800 3.6789 1492704000 3.6805 1492711200 3.6806 1492718400 3.6796 1492725600 3.6790 1492732800 3.6793 1492740000 3.6793 1492747200 3.6794 1492754400 3.6776 1492761600 3.6785 1492768800 3.6787 1492776000 3.6788 1492783200 3.6765 1492790400 3.6785 1492797600 3.6800 1492804800 3.6782 1492812000 3.6784 1492819200 3.6780 1492826400 3.6782 1492833600 3.6781 1492840800 3.6773 1492848000 3.6760 1492855200 3.6744 1492862400 3.6748 1492869600 3.6742 1492876800 3.6753 1492884000 3.6758 1492891200 3.6763 1492898400 3.6759 1492905600 3.6763 1492912800 3.6755 1492920000 3.6761 1492927200 3.6758 1492934400 3.6761 1492941600 3.6763 1492948800 3.6760 1492956000 3.6765 1492963200 3.6757 1492970400 3.6772 1492977600 3.6771 1492984800 3.6779 1492992000 3.6763 1492999200 3.6760 1493006400 3.6770 1493013600 3.6769 1493020800 3.6758 1493028000 3.6761 1493035200 3.6766 1493042400 3.6768 1493049600 3.6768 1493056800 3.6767 1493064000 3.6769 1493071200 3.6765 1493078400 3.6766 1493085600 3.6765 1493092800 3.6766 1493100000 3.6788 1493107200 3.6761 1493114400 3.6747 1493121600 3.6801 1493128800 3.6799 1493136000 3.6804 1493143200 3.6797 1493150400 3.6793 1493157600 3.6790 1493164800 3.6790 1493172000 3.6793 1493179200 3.6794 1493186400 3.6783 1493193600 3.6782 1493200800 3.6791 1493208000 3.6787 1493215200 3.6778 1493222400 3.6788 1493229600 3.6788 1493236800 3.6783 1493244000 3.6791 1493251200 3.6805 1493258400 3.6797 1493265600 3.6808 1493272800 3.6781 1493280000 3.6802 1493287200 3.6794 1493294400 3.6794 1493301600 3.6791 1493308800 3.6819 1493316000 3.6819 1493323200 3.6790 1493330400 3.6795 1493337600 3.6802 1493344800 3.6794 1493352000 3.6795 1493359200 3.6793 1493366400 3.6788 1493373600 3.6790 1493380800 3.6795 1493388000 3.6794 1493395200 3.6791 1493402400 3.6822 1493409600 3.6801 1493416800 3.6784 1493424000 3.6782 1493431200 3.6862 1493438400 3.6862 1493445600 3.6849 1493452800 3.6849 1493460000 3.6849 1493467200 3.6849 1493474400 3.6744 1493481600 3.6739 1493488800 3.6741 1493496000 3.6780 1493503200 3.6781 1493510400 3.6790 1493517600 3.6786 1493524800 3.6790 1493532000 3.6788 1493539200 3.6794 1493546400 3.6789 1493553600 3.6790 1493560800 3.6790 1493568000 3.6793 1493575200 3.6790 1493582400 3.6783 1493589600 3.6782 1493604000 3.6784 1493596800 3.6781 1493611200 3.6784 1493618400 3.6784 1493625600 3.6796 1493632800 3.6798 1493640000 3.6793 1493647200 3.6791 1493654400 3.6791 1493661600 3.6792 1493668800 3.6793 1493676000 3.6790 1493683200 3.6791 1493690400 3.6790 1493697600 3.6790 1493704800 3.6794 1493712000 3.6789 1493719200 3.6790 1493726400 3.6794 1493733600 3.6787 1493740800 3.6793 1493748000 3.6767 1493755200 3.6770 1493762400 3.6772 1493769600 3.6769 1493776800 3.6764 1493784000 3.6768 1493791200 3.6767 1493798400 3.6767 1493805600 3.6775 1493812800 3.6775 1493820000 3.6709 1493827200 3.6716 1493834400 3.6691 1493841600 3.6691 1493848800 3.6781 1493856000 3.6779 1493863200 3.6777 1493870400 3.6783 1493877600 3.6786 1493884800 3.6787 1493892000 3.6788 1493899200 3.6792 1493906400 3.6779 1493913600 3.6787 1493920800 3.6783 1493928000 3.6792 1493935200 3.6783 1493942400 3.6767 1493949600 3.6770 1493956800 3.6771 1493964000 3.6771 1493971200 3.6771 1493978400 3.6769 1493985600 3.6768 1493992800 3.6770 1494000000 3.6774 1494007200 3.6771 1494014400 3.6767 1494021600 3.6765 1494028800 3.6770 1494036000 3.6764 1494043200 3.6764 1494050400 3.6766 1494057600 3.6769 1494064800 3.6766 1494072000 3.6765 1494079200 3.6764 1494086400 3.6766 1494093600 3.6763 1494100800 3.6765 1494108000 3.6763 1494115200 3.6766 1494122400 3.6767 1494129600 3.6767 1494136800 3.6757 1494144000 3.6763 1494151200 3.6764 1494158400 3.6766 1494165600 3.6770 1494172800 3.6768 1494180000 3.6768 1494187200 3.6777 1494194400 3.6772 1494201600 3.6774 1494208800 3.6768 1494216000 3.6776 1494223200 3.6774 1494230400 3.6774 1494237600 3.6778 1494244800 3.6775 1494252000 3.6773 1494259200 3.6771 1494266400 3.6770 1494273600 3.6771 1494280800 3.6769 1494288000 3.6769 1494295200 3.6768 1494302400 3.6783 1494309600 3.6771 1494316800 3.6770 1494324000 3.6769 1494331200 3.6772 1494338400 3.6771 1494345600 3.6764 1494352800 3.6799 1494360000 3.6798 1494367200 3.6794 1494374400 3.6792 1494381600 3.6790 1494388800 3.6795 1494396000 3.6799 1494403200 3.6796 1494410400 3.6788 1494417600 3.6802 1494424800 3.6801 1494432000 3.6798 1494439200 3.6798 1494446400 3.6793 1494453600 3.6786 1494460800 3.6788 1494468000 3.6786 1494475200 3.6797 1494482400 3.6786 1494489600 3.6787 1494496800 3.6784 1494504000 3.6783 1494511200 3.6785 1494518400 3.6981 1494525600 3.6973 1494532800 3.6970 1494540000 3.6979 1494547200 3.6981 1494554400 3.6985 1494561600 3.6987 1494568800 3.6985 1494576000 3.6988 1494583200 3.6995 1494590400 3.6994 1494597600 3.6980 1494604800 3.6976 1494612000 3.6968 1494619200 3.6980 1494626400 3.6979 1494633600 3.6977 1494640800 3.6975 1494648000 3.6974 1494655200 3.6973 1494662400 3.6974 1494669600 3.6975 1494676800 3.6973 1494684000 3.6971 1494691200 3.6971 1494698400 3.6973 1494705600 3.6974 1494712800 3.6975 1494720000 3.6976 1494727200 3.6972 1494734400 3.6972 1494741600 3.7041 1494748800 3.7041 1494756000 3.7042 1494763200 3.7041 1494770400 3.7041 1494777600 3.7043 1494784800 3.7040 1494792000 3.7040 1494799200 3.7041 1494806400 3.7041 1494813600 3.7043 1494820800 3.7045 1494828000 3.7055 1494835200 3.7046 1494842400 3.7049 1494849600 3.7037 1494856800 3.7034 1494864000 3.7038 1494871200 3.7043 1494878400 3.7044 1494885600 3.7033 1494892800 3.6961 1494900000 3.6958 1494907200 3.6954 1494914400 3.6955 1494921600 3.6971 1494928800 3.6964 1494936000 3.6970 1494943200 3.6960 1494950400 3.6965 1494957600 3.6963 1494964800 3.6963 1494972000 3.6961 1494979200 3.6962 1494986400 3.6964 1494993600 3.6963 1495000800 3.6962 1495008000 3.6974 1495015200 3.6970 1495022400 3.6969 1495029600 3.6964 1495036800 3.6968 1495044000 3.6966 1495051200 3.6968 1495058400 3.6975 1495065600 3.6972 1495072800 3.6974 1495080000 3.6975 1495087200 3.6972 1495094400 3.6994 1495101600 3.6982 1495108800 3.6969 1495116000 3.6965 1495123200 3.6989 1495130400 3.6975 1495137600 3.6968 1495144800 3.6976 1495152000 3.6978 1495159200 3.6965 1495166400 3.6970 1495173600 3.6970 1495180800 3.7011 1495188000 3.6969 1495195200 3.6973 1495202400 3.6970 1495209600 3.6976 1495216800 3.6969 1495224000 3.6970 1495231200 3.6965 1495238400 3.6970 1495245600 3.6970 1495252800 3.6974 1495260000 3.6970 1495267200 3.6970 1495274400 3.6968 1495281600 3.6970 1495288800 3.6966 1495296000 3.6965 1495303200 3.6962 1495310400 3.6965 1495317600 3.6963 1495324800 3.6964 1495332000 3.6961 1495339200 3.6964 1495346400 3.6964 1495353600 3.6967 1495360800 3.6962 1495368000 3.6964 1495375200 3.6965 1495382400 3.6965 1495389600 3.6968 1495396800 3.6970 1495404000 3.6970 1495411200 3.6978 1495418400 3.6969 1495425600 3.6969 1495432800 3.6969 1495440000 3.6968 1495447200 3.6969 1495454400 3.6967 1495461600 3.7014 1495468800 3.7007 1495476000 3.6960 1495483200 3.6954 1495490400 3.6954 1495497600 3.6952 1495504800 3.6956 1495512000 3.6948 1495519200 3.6954 1495526400 3.6975 1495533600 3.6959 1495540800 3.6962 1495548000 3.6958 1495555200 3.6958 1495562400 3.6952 1495569600 3.6949 1495576800 3.6950 1495584000 3.6956 1495591200 3.6953 1495598400 3.6987 1495605600 3.6994 1495612800 3.6956 1495620000 3.6965 1495627200 3.6957 1495634400 3.6956 1495641600 3.6958 1495648800 3.6966 1495656000 3.6962 1495663200 3.6955 1495670400 3.6959 1495677600 3.6962 1495684800 3.6963 1495692000 3.6960 1495699200 3.6959 1495706400 3.6956 1495713600 3.6961 1495720800 3.6953 1495728000 3.6951 1495735200 3.6945 1495742400 3.6952 1495749600 3.7007 1495756800 3.7020 1495764000 3.7024 1495771200 3.7027 1495778400 3.7023 1495785600 3.7029 1495792800 3.7026 1495800000 3.7031 1495807200 3.7025 1495814400 3.6958 1495821600 3.6961 1495828800 3.6952 1495836000 3.6949 1495843200 3.6949 1495850400 3.6948 1495857600 3.6949 1495864800 3.6950 1495872000 3.6953 1495879200 3.6953 1495886400 3.6953 1495893600 3.6942 1495900800 3.6951 1495908000 3.6950 1495915200 3.6953 1495922400 3.6950 1495929600 3.6956 1495936800 3.6950 1495944000 3.6951 1495951200 3.6947 1495958400 3.6951 1495965600 3.6949 1495972800 3.6954 1495980000 3.6953 1495987200 3.6953 1495994400 3.6948 1496001600 3.6953 1496008800 3.6950 1496016000 3.6950 1496023200 3.6946 1496030400 3.6952 1496037600 3.6950 1496044800 3.6952 1496052000 3.6954 1496059200 3.6962 1496066400 3.6992 1496073600 3.6960 1496080800 3.6957 1496088000 3.6959 1496095200 3.6954 1496102400 3.6956 1496109600 3.6955 1496116800 3.6957 1496124000 3.6962 1496131200 3.6964 1496138400 3.6963 1496145600 3.6957 1496152800 3.6952 1496160000 3.6953 1496167200 3.6950 1496174400 3.6943 1496181600 3.6940 1496188800 3.6938 1496196000 3.6936 1496203200 3.6947 1496210400 3.6947 1496217600 3.6953 1496224800 3.6956 1496232000 3.6944 1496239200 3.6947 1496246400 3.6942 1496253600 3.6948 1496260800 3.6952 1496268000 3.6955 1496282400 3.6944 1496275200 3.6946 1496289600 3.6944 1496296800 3.6937 1496304000 3.6969 1496311200 3.6958 1496318400 3.6959 1496325600 3.6957 1496332800 3.6967 1496340000 3.6970 1496347200 3.7002 1496354400 3.7001 1496361600 3.7029 1496368800 3.7026 1496376000 3.6998 1496383200 3.7010 1496390400 3.7000 1496397600 3.6984 1496404800 3.6992 1496412000 3.6995 1496419200 3.6982 1496426400 3.6982 1496433600 3.6987 1496440800 3.6981 1496448000 3.6994 1496455200 3.6991 1496462400 3.6994 1496469600 3.6992 1496476800 3.6996 1496484000 3.6991 1496491200 3.7003 1496498400 3.7005 1496505600 3.7010 1496512800 3.6967 1496520000 3.7001 1496527200 3.7001 1496534400 3.7013 1496541600 3.7000 1496548800 3.6997 1496556000 3.6994 1496563200 3.6984 1496570400 3.6984 1496577600 3.6986 1496584800 3.6990 1496592000 3.6990 1496599200 3.6989 1496606400 3.6980 1496613600 3.6994 1496620800 3.6990 1496628000 3.6980 1496635200 3.6952 1496642400 3.6956 1496649600 3.6955 1496656800 3.6953 1496664000 3.7128 1496671200 3.7146 1496678400 3.7138 1496685600 3.7181 1496692800 3.7137 1496700000 3.7134 1496707200 3.7138 1496714400 3.6966 1496721600 3.6967 1496728800 3.6969 1496736000 3.6976 1496743200 3.6967 1496750400 3.6967 1496757600 3.6970 1496764800 3.6966 1496772000 3.6963 1496779200 3.6966 1496786400 3.6973 1496793600 3.6972 1496800800 3.6972 1496808000 3.6972 1496815200 3.6967 1496822400 3.6970 1496829600 3.6975 1496836800 3.6976 1496844000 3.6975 1496851200 3.6974 1496858400 3.6971 1496865600 3.6970 1496872800 3.6971 1496880000 3.6965 1496887200 3.6968 1496894400 3.6965 1496901600 3.6965 1496908800 3.6967 1496916000 3.6951 1496923200 3.6970 1496930400 3.6969 1496937600 3.6977 1496944800 3.6975 1496952000 3.6975 1496959200 3.6974 1496966400 3.6970 1496973600 3.6973 1496980800 3.6976 1496988000 3.6974 1496995200 3.6974 1497002400 3.6976 1497009600 3.6979 1497016800 3.6971 1497024000 3.6975 1497031200 3.6984 1497038400 3.6977 1497045600 3.6977 1497052800 3.6979 1497060000 3.6977 1497067200 3.6989 1497074400 3.6974 1497081600 3.6976 1497088800 3.6976 1497096000 3.6988 1497103200 3.6978 1497110400 3.6994 1497117600 3.6989 1497124800 3.6973 1497132000 3.6980 1497139200 3.6978 1497146400 3.6977 1497153600 3.6972 1497160800 3.6969 1497168000 3.6962 1497175200 3.6962 1497182400 3.6960 1497189600 3.6964 1497196800 3.6964 1497204000 3.6962 1497211200 3.6963 1497218400 3.6962 1497225600 3.6965 1497232800 3.6962 1497240000 3.6965 1497247200 3.6966 1497254400 3.6968 1497261600 3.6973 1497268800 3.6969 1497276000 3.6978 1497283200 3.6999 1497290400 3.6975 1497297600 3.6975 1497304800 3.6982 1497312000 3.6980 1497319200 3.6983 1497326400 3.6985 1497333600 3.6981 1497340800 3.7018 1497348000 3.7019 1497355200 3.7016 1497362400 3.7023 1497369600 3.6991 1497376800 3.6986 1497384000 3.6974 1497391200 3.6980 1497398400 3.6987 1497405600 3.6986 1497412800 3.6986 1497420000 3.6980 1497427200 3.6979 1497434400 3.6980 1497441600 3.6983 1497448800 3.6980 1497456000 3.6970 1497463200 3.6970 1497470400 3.6976 1497477600 3.6972 1497484800 3.6960 1497492000 3.6973 1497499200 3.6966 1497506400 3.6980 1497513600 3.6979 1497520800 3.6980 1497528000 3.6977 1497535200 3.6976 1497542400 3.6976 1497549600 3.6978 1497556800 3.6979 1497564000 3.6979 1497571200 3.6984 1497578400 3.6978 1497585600 3.6985 1497592800 3.6986 1497600000 3.6978 1497607200 3.6981 1497614400 3.6976 1497621600 3.6986 1497628800 3.6982 1497636000 3.6978 1497643200 3.6981 1497650400 3.6980 1497657600 3.6980 1497664800 3.6971 1497672000 3.6978 1497679200 3.6972 1497686400 3.6984 1497693600 3.6985 1497700800 3.6976 1497708000 3.6974 1497715200 3.6981 1497722400 3.6972 1497729600 3.6967 1497736800 3.6963 1497744000 3.6965 1497751200 3.6980 1497758400 3.6972 1497765600 3.6973 1497772800 3.6973 1497780000 3.6971 1497787200 3.6971 1497794400 3.6973 1497801600 3.6966 1497808800 3.6964 1497816000 3.6962 1497823200 3.6961 1497830400 3.6966 1497837600 3.6965 1497844800 3.6967 1497852000 3.6967 1497859200 3.6967 1497866400 3.6985 1497873600 3.6983 1497880800 3.6964 1497888000 3.6963 1497895200 3.6969 1497902400 3.6975 1497909600 3.6969 1497916800 3.6981 1497924000 3.6985 1497931200 3.6974 1497938400 3.6976 1497945600 3.6987 1497952800 3.6988 1497960000 3.6984 1497967200 3.6979 1497974400 3.6985 1497981600 3.6976 1497988800 3.6974 1497996000 3.6974 1498003200 3.6974 1498010400 3.7005 1498017600 3.6969 1498024800 3.6970 1498032000 3.6970 1498039200 3.6968 1498046400 3.6970 1498053600 3.6969 1498060800 3.6965 1498068000 3.6961 1498075200 3.6967 1498082400 3.6963 1498089600 3.6959 1498096800 3.6960 1498104000 3.6965 1498111200 3.6960 1498118400 3.6962 1498125600 3.6958 1498132800 3.6963 1498140000 3.6966 1498147200 3.6955 1498154400 3.6956 1498161600 3.6964 1498168800 3.6945 1498176000 3.6950 1498183200 3.6945 1498190400 3.6948 1498197600 3.6944 1498204800 3.6944 1498212000 3.6945 1498219200 3.6948 1498226400 3.6934 1498233600 3.6938 1498240800 3.6964 1498248000 3.6750 1498255200 3.6749 1498262400 3.6753 1498269600 3.6750 1498276800 3.6753 1498284000 3.6738 1498291200 3.6749 1498298400 3.6752 1498305600 3.6754 1498312800 3.6754 1498320000 3.6755 1498327200 3.6754 1498334400 3.6757 1498341600 3.6752 1498348800 3.6755 1498356000 3.6753 1498363200 3.6758 1498370400 3.6745 1498377600 3.6751 1498384800 3.6745 1498392000 3.6750 1498399200 3.6747 1498406400 3.6748 1498413600 3.6756 1498420800 3.6760 1498428000 3.6725 1498435200 3.6759 1498442400 3.6758 1498449600 3.6762 1498456800 3.6759 1498464000 3.6759 1498471200 3.6759 1498478400 3.6762 1498485600 3.6759 1498492800 3.6757 1498500000 3.6756 1498507200 3.6751 1498514400 3.6757 1498521600 3.6760 1498528800 3.6767 1498536000 3.6770 1498543200 3.6776 1498550400 3.6782 1498557600 3.6762 1498564800 3.6780 1498572000 3.6764 1498579200 3.6762 1498586400 3.6761 1498593600 3.6758 1498600800 3.6754 1498608000 3.6757 1498615200 3.6752 1498622400 3.6756 1498629600 3.6762 1498636800 3.6760 1498644000 3.6763 1498651200 3.6754 1498658400 3.6759 1498665600 3.6759 1498672800 3.6756 1498680000 3.6749 1498687200 3.6750 1498694400 3.6761 1498701600 3.6761 1498708800 3.6769 1498716000 3.6767 1498723200 3.6767 1498730400 3.6755 1498737600 3.6746 1498744800 3.6746 1498752000 3.6745 1498759200 3.6744 1498766400 3.6754 1498773600 3.6759 1498780800 3.6746 1498788000 3.6763 1498795200 3.6768 1498802400 3.6772 1498809600 3.6777 1498816800 3.6779 1498824000 3.6776 1498831200 3.6774 1498838400 3.6773 1498845600 3.6784 1498852800 3.6786 1498860000 3.6786 1498874400 3.6772 1498867200 3.6769 1498881600 3.6778 1498888800 3.6774 1498896000 3.6776 1498903200 3.6772 1498910400 3.6780 1498917600 3.6779 1498924800 3.6773 1498932000 3.6782 1498939200 3.6774 1498946400 3.6773 1498953600 3.6776 1498960800 3.6768 1498968000 3.6770 1498975200 3.6767 1498982400 3.6766 1498989600 3.6766 1498996800 3.6752 1499004000 3.6765 1499011200 3.6766 1499018400 3.6762 1499025600 3.6764 1499032800 3.6759 1499040000 3.6768 1499047200 3.6768 1499054400 3.6768 1499061600 3.6764 1499068800 3.6765 1499076000 3.6749 1499083200 3.6757 1499090400 3.6756 1499097600 3.6760 1499104800 3.6755 1499112000 3.6760 1499119200 3.6753 1499126400 3.6756 1499133600 3.6755 1499140800 3.6754 1499148000 3.6756 1499155200 3.6774 1499162400 3.6771 1499169600 3.6772 1499176800 3.6764 1499184000 3.6772 1499191200 3.6769 1499198400 3.6772 1499205600 3.6768 1499212800 3.6770 1499220000 3.6767 1499227200 3.6764 1499234400 3.6763 1499241600 3.6775 1499248800 3.6874 1499256000 3.6775 1499263200 3.6774 1499270400 3.6773 1499277600 3.6786 1499284800 3.6788 1499292000 3.6786 1499299200 3.6790 1499306400 3.6791 1499313600 3.6794 1499320800 3.6783 1499328000 3.6784 1499335200 3.6781 1499342400 3.6716 1499349600 3.6784 1499356800 3.6787 1499364000 3.6788 1499371200 3.6790 1499378400 3.6789 1499385600 3.6790 1499392800 3.6776 1499400000 3.6786 1499407200 3.6796 1499414400 3.6810 1499421600 3.7004 1499428800 3.7001 1499436000 3.6991 1499443200 3.6983 1499450400 3.6779 1499457600 3.6778 1499464800 3.6778 1499472000 3.6778 1499479200 3.6789 1499486400 3.6786 1499493600 3.6783 1499500800 3.6789 1499508000 3.6788 1499515200 3.6791 1499522400 3.6785 1499529600 3.6785 1499536800 3.6783 1499544000 3.6796 1499551200 3.6796 1499644740 3.6738 1499644800 3.6738 1499652000 3.6781 1499659200 3.6786 1499666400 3.6797 1499673600 3.6794 1499680800 3.6794 1499688000 3.6800 1499695200 3.6805 1499702400 3.6803 1499709600 3.6791 1499716800 3.6801 1499724000 3.6801 1499731200 3.6804 1499738400 3.6806 1499745600 3.6799 1499752800 3.6814 1499760000 3.6807 1499767200 3.6812 1499774400 3.6804 1499781600 3.6789 1499788800 3.6790 1499796000 3.6785 1499803200 3.6790 1499810400 3.6791 1499817600 3.6788 1499824800 3.6786 1499832000 3.6784 1499839200 3.6777 1499846400 3.6776 1499853600 3.6782 1499860800 3.6785 1499868000 3.6773 1499875200 3.6771 1499882400 3.6783 1499889600 3.6791 1499896800 3.6790 1499904000 3.6789 1499911200 3.6790 1499918400 3.6792 1499925600 3.6827 1499932800 3.6827 1499940000 3.6788 1499947200 3.6796 1499954400 3.6791 1499961600 3.6787 1499968800 3.6793 1499976000 3.6788 1499983200 3.6784 1499990400 3.6789 1499997600 3.6794 1500004800 3.6789 1500012000 3.6774 1500019200 3.6777 1500026400 3.6863 1500033600 3.6868 1500040800 3.6781 1500048000 3.6774 1500055200 3.6781 1500062400 3.6812 1500069600 3.6775 1500076800 3.6779 1500084000 3.6779 1500091200 3.6781 1500098400 3.6780 1500105600 3.6801 1500112800 3.6799 1500120000 3.6786 1500127200 3.6781 1500134400 3.6787 1500141600 3.6781 1500148800 3.6766 1500156000 3.6782 1500163200 3.6788 1500170400 3.6779 1500177600 3.6766 1500184800 3.6763 1500192000 3.6759 1500199200 3.6758 1500206400 3.6760 1500213600 3.6758 1500220800 3.6763 1500228000 3.6768 1500235200 3.6768 1500242400 3.6765 1500249600 3.6767 1500256800 3.6764 1500264000 3.6768 1500271200 3.6765 1500278400 3.6769 1500285600 3.6768 1500292800 3.6772 1500300000 3.6767 1500307200 3.6754 1500314400 3.6747 1500321600 3.6764 1500328800 3.6751 1500336000 3.6755 1500343200 3.6754 1500350400 3.6790 1500357600 3.6792 1500364800 3.6799 1500372000 3.6797 1500379200 3.6793 1500386400 3.6774 1500393600 3.6770 1500400800 3.6770 1500408000 3.6763 1500415200 3.6788 1500422400 3.6754 1500429600 3.6757 1500436800 3.6750 1500444000 3.6757 1500451200 3.6758 1500458400 3.6751 1500465600 3.6764 1500472800 3.6753 1500480000 3.6752 1500487200 3.6749 1500494400 3.6741 1500501600 3.6747 1500508800 3.6748 1500516000 3.6740 1500523200 3.6746 1500530400 3.6747 1500537600 3.6751 1500544800 3.6746 1500552000 3.6745 1500559200 3.6749 1500566400 3.6746 1500573600 3.6747 1500580800 3.6757 1500588000 3.6751 1500595200 3.6754 1500602400 3.6749 1500609600 3.6753 1500616800 3.6751 1500624000 3.6756 1500631200 3.6751 1500638400 3.6746 1500645600 3.6747 1500652800 3.6750 1500660000 3.6751 1500667200 3.6745 1500674400 3.6732 1500681600 3.6737 1500688800 3.6739 1500696000 3.6738 1500703200 3.6759 1500710400 3.6752 1500717600 3.6750 1500724800 3.6755 1500732000 3.6760 1500739200 3.6779 1500746400 3.6774 1500753600 3.6775 1500760800 3.6771 1500768000 3.6770 1500775200 3.6772 1500782400 3.6769 1500789600 3.6758 1500796800 3.6756 1500804000 3.6756 1500811200 3.6767 1500818400 3.6754 1500825600 3.6766 1500832800 3.6765 1500840000 3.6763 1500847200 3.6771 1500854400 3.6778 1500861600 3.6773 1500868800 3.6777 1500876000 3.6775 1500883200 3.7000 1500890400 3.6991 1500897600 3.7001 1500904800 3.7018 1500912000 3.6790 1500919200 3.6788 1500926400 3.6751 1500933600 3.6729 1500940800 3.6735 1500948000 3.6739 1500955200 3.6727 1500962400 3.6726 1500969600 3.6728 1500976800 3.6727 1500984000 3.6727 1500991200 3.6730 1500998400 3.6734 1501005600 3.6723 1501012800 3.6792 1501020000 3.6841 1501027200 3.6843 1501034400 3.6842 1501041600 3.6798 1501048800 3.6795 1501056000 3.6796 1501063200 3.6800 1501070400 3.6804 1501077600 3.6805 1501084800 3.6808 1501092000 3.6812 1501099200 3.6807 1501106400 3.6808 1501113600 3.6804 1501120800 3.6805 1501128000 3.6807 1501135200 3.6806 1501142400 3.6807 1501149600 3.6817 1501156800 3.6823 1501164000 3.6825 1501171200 3.6795 1501178400 3.6794 1501185600 3.6821 1501192800 3.6819 1501200000 3.6810 1501207200 3.6813 1501214400 3.6806 1501221600 3.6811 1501228800 3.6817 1501236000 3.6815 1501243200 3.7034 1501250400 3.7030 1501257600 3.7034 1501264800 3.6996 1501272000 3.6774 1501279200 3.6769 1501286400 3.6772 1501293600 3.6772 1501300800 3.6779 1501308000 3.6772 1501315200 3.6771 1501322400 3.6779 1501329600 3.6776 1501336800 3.6778 1501344000 3.6784 1501351200 3.6789 1501358400 3.6784 1501365600 3.6781 1501372800 3.6783 1501380000 3.6776 1501387200 3.6775 1501394400 3.6775 1501401600 3.6787 1501408800 3.6783 1501416000 3.6779 1501423200 3.6784 1501430400 3.6784 1501437600 3.6783 1501444800 3.6793 1501452000 3.6789 1501459200 3.6792 1501466400 3.6787 1501473600 3.6789 1501480800 3.6787 1501488000 3.6791 1501495200 3.6790 1501502400 3.6752 1501509600 3.6741 1501516800 3.6781 1501524000 3.6774 1501531200 3.6781 1501538400 3.6784 1501545600 3.6780 1501552800 3.6776 1501560000 3.6776 1501567200 3.6774 1501574400 3.6737 1501581600 3.6734 1501588800 3.6779 1501596000 3.6757 1501603200 3.6758 1501610400 3.6770 1501617600 3.6775 1501624800 3.6764 1501632000 3.6750 1501639200 3.6718 1501646400 3.6751 1501653600 3.6745 1501660800 3.6748 1501668000 3.6730 1501675200 3.6746 1501682400 3.6737 1501689600 3.6706 1501696800 3.6695 1501704000 3.6731 1501711200 3.6731 1501718400 3.6736 1501725600 3.6740 1501732800 3.6742 1501740000 3.6726 1501747200 3.6732 1501754400 3.6733 1501761600 3.6753 1501768800 3.6765 1501776000 3.6763 1501783200 3.6782 1501790400 3.6783 1501797600 3.6777 1501804800 3.6772 1501812000 3.6774 1501819200 3.6773 1501826400 3.6772 1501833600 3.6766 1501840800 3.6768 1501848000 3.6762 1501855200 3.6761 1501862400 3.6762 1501869600 3.6825 1501876800 3.6788 1501884000 3.6786 1501891200 3.6749 1501898400 3.6752 1501905600 3.6750 1501912800 3.6750 1501920000 3.6748 1501927200 3.6750 1501934400 3.6753 1501941600 3.6750 1501948800 3.6747 1501956000 3.6749 1501963200 3.6746 1501970400 3.6748 1501977600 3.6748 1501984800 3.6746 1501992000 3.6743 1501999200 3.6747 1502006400 3.6742 1502013600 3.6749 1502020800 3.6747 1502028000 3.6745 1502035200 3.6749 1502042400 3.6750 1502049600 3.6749 1502056800 3.6752 1502064000 3.6974 1502071200 3.6972 1502078400 3.6977 1502085600 3.6977 1502092800 3.6977 1502100000 3.6976 1502107200 3.6970 1502114400 3.6750 1502121600 3.6754 1502128800 3.6746 1502136000 3.6786 1502143200 3.6760 1502150400 3.6758 1502157600 3.6789 1502164800 3.6782 1502172000 3.6954 1502179200 3.6958 1502186400 3.6739 1502193600 3.6750 1502200800 3.6751 1502208000 3.6752 1502215200 3.6750 1502222400 3.6753 1502229600 3.6745 1502236800 3.6748 1502244000 3.6746 1502251200 3.6748 1502258400 3.6742 1502265600 3.6737 1502272800 3.6738 1502280000 3.6742 1502287200 3.6746 1502294400 3.6746 1502301600 3.6745 1502308800 3.6737 1502316000 3.6739 1502323200 3.6741 1502330400 3.6738 1502337600 3.6736 1502344800 3.6741 1502352000 3.6739 1502359200 3.6739 1502366400 3.6737 1502373600 3.6750 1502380800 3.6741 1502388000 3.6742 1502395200 3.6747 1502402400 3.6756 1502409600 3.6753 1502416800 3.6752 1502424000 3.6751 1502431200 3.6779 1502438400 3.6775 1502445600 3.6863 1502452800 3.6864 1502460000 3.6862 1502467200 3.6864 1502474400 3.6860 1502481600 3.6863 1502488800 3.6869 1502496000 3.6864 1502503200 3.6865 1502510400 3.6865 1502517600 3.6865 1502524800 3.6863 1502532000 3.6865 1502539200 3.6862 1502546400 3.6860 1502553600 3.6863 1502560800 3.6859 1502568000 3.6862 1502575200 3.6858 1502582400 3.6862 1502589600 3.6861 1502596800 3.6860 1502604000 3.6853 1502611200 3.6886 1502618400 3.7058 1502625600 3.6857 1502632800 3.6858 1502640000 3.6856 1502647200 3.6849 1502654400 3.6847 1502661600 3.6848 1502668800 3.6845 1502676000 3.6845 1502683200 3.6845 1502690400 3.6850 1502697600 3.6852 1502704800 3.6852 1502712000 3.6857 1502719200 3.6859 1502726400 3.6870 1502733600 3.6858 1502740800 3.6860 1502748000 3.6859 1502755200 3.6858 1502762400 3.6858 1502769600 3.6856 1502776800 3.6867 1502784000 3.6867 1502791200 3.6861 1502798400 3.6862 1502805600 3.6823 1502812800 3.6826 1502820000 3.6820 1502827200 3.6849 1502834400 3.6841 1502841600 3.6843 1502848800 3.6841 1502856000 3.6843 1502863200 3.6852 1502870400 3.6856 1502877600 3.6848 1502884800 3.6855 1502892000 3.6850 1502899200 3.6850 1502906400 3.6853 1502913600 3.6911 1502920800 3.6895 1502928000 3.6893 1502935200 3.6899 1502942400 3.6902 1502949600 3.6892 1502956800 3.6900 1502964000 3.6898 1502971200 3.6899 1502978400 3.6893 1502985600 3.6912 1502992800 3.6910 1503000000 3.6912 1503007200 3.6869 1503014400 3.6890 1503021600 3.6835 1503028800 3.6887 1503036000 3.6840 1503043200 3.6844 1503050400 3.6826 1503057600 3.6832 1503064800 3.6840 1503072000 3.6832 1503079200 3.6822 1503086400 3.6820 1503093600 3.6835 1503100800 3.6834 1503108000 3.6834 1503115200 3.6841 1503122400 3.6822 1503129600 3.6846 1503136800 3.6835 1503144000 3.6837 1503151200 3.6833 1503158400 3.6835 1503165600 3.6814 1503172800 3.6814 1503180000 3.6814 1503187200 3.6821 1503194400 3.6819 1503201600 3.6820 1503208800 3.6819 1503216000 3.6817 1503223200 3.6823 1503230400 3.6823 1503237600 3.6818 1503244800 3.6826 1503252000 3.6831 1503259200 3.6855 1503266400 3.6857 1503273600 3.6855 1503280800 3.6855 1503288000 3.6848 1503295200 3.6847 1503302400 3.6847 1503309600 3.6827 1503316800 3.6834 1503324000 3.6830 1503331200 3.6836 1503338400 3.6831 1503345600 3.6835 1503352800 3.6834 1503360000 3.6835 1503367200 3.6831 1503374400 3.6834 1503381600 3.6836 1503388800 3.6837 1503396000 3.6897 1503403200 3.6936 1503410400 3.6835 1503417600 3.6839 1503424800 3.6839 1503432000 3.6840 1503439200 3.6847 1503446400 3.6848 1503453600 3.6848 1503460800 3.6846 1503468000 3.6835 1503475200 3.6827 1503482400 3.6830 1503489600 3.6829 1503496740 3.6817 1503496800 3.6817 1503504000 3.6818 1503511200 3.6814 1503518400 3.6820 1503525600 3.6823 1503532800 3.6817 1503540000 3.6826 1503547200 3.6822 1503554400 3.6823 1503561600 3.6825 1503568800 3.6825 1503576000 3.6823 1503583200 3.6820 1503590400 3.6807 1503597600 3.6814 1503604800 3.6820 1503612000 3.6813 1503619200 3.6820 1503626400 3.6823 1503633600 3.6825 1503640800 3.6810 1503648000 3.6806 1503655200 3.6826 1503669600 3.6829 1503676800 3.6832 1503684000 3.6838 1503691200 3.6837 1503698400 3.6838 1503705600 3.6842 1503712800 3.6833 1503720000 3.6831 1503727200 3.6834 1503734400 3.6840 1503741600 3.6833 1503748800 3.6824 1503756000 3.6822 1503763200 3.6822 1503770400 3.6818 1503777600 3.6816 1503784800 3.6814 1503792000 3.6813 1503799200 3.6815 1503806400 3.6816 1503813600 3.6855 1503820800 3.6858 1503828000 3.6827 1503835200 3.6829 1503842400 3.6812 1503849600 3.6825 1503856800 3.6836 1503864000 3.6835 1503871200 3.6831 1503878400 3.6829 1503885600 3.6832 1503892800 3.6832 1503900000 3.6835 1503907200 3.6836 1503914400 3.6832 1503921600 3.6833 1503928800 3.6816 1503936000 3.6819 1503943200 3.6821 1503950400 3.6819 1503957600 3.6818 1503964800 3.6820 1503972000 3.6815 1503979200 3.6819 1503986400 3.6819 1503993600 3.6824 1504000800 3.6829 1504008000 3.6828 1504015200 3.6814 1504022400 3.6821 1504029600 3.6813 1504036800 3.6815 1504044000 3.6827 1504051200 3.6817 1504058400 3.6804 1504065600 3.6823 1504072800 3.6827 1504080000 3.6827 1504087200 3.6826 1504094400 3.6831 1504101600 3.6825 1504108800 3.6829 1504116000 3.6827 1504123200 3.6827 1504130400 3.6826 1504137600 3.6823 1504144800 3.6822 1504152000 3.6823 1504159200 3.6838 1504166400 3.6835 1504173600 3.6829 1504180800 3.6828 1504188000 3.6807 1504195200 3.6808 1504202400 3.6811 1504209600 3.6822 1504216800 3.6822 1504231200 3.6829 1504224000 3.6809 1504238400 3.6830 1504245600 3.6835 1504252800 3.6825 1504260000 3.6826 1504267200 3.6826 1504274400 3.6814 1504281600 3.6803 1504288800 3.6805 1504296000 3.6813 1504303200 3.6822 1504310400 3.6812 1504317600 3.6807 1504324800 3.6810 1504332000 3.6799 1504339200 3.6799 1504346400 3.6801 1504353600 3.6804 1504360800 3.6814 1504368000 3.6817 1504375200 3.6809 1504382400 3.6808 1504389600 3.6810 1504396800 3.6810 1504404000 3.6809 1504411200 3.6806 1504418400 3.6806 1504425600 3.6805 1504432800 3.6806 1504440000 3.6802 1504447200 3.6796 1504454400 3.6800 1504461600 3.6801 1504468800 3.6804 1504476000 3.6810 1504483200 3.6807 1504490400 3.6806 1504497600 3.6809 1504504800 3.6809 1504512000 3.6804 1504519200 3.6808 1504526400 3.6808 1504533600 3.6814 1504540800 3.6812 1504548000 3.6791 1504555200 3.6792 1504562400 3.6784 1504569600 3.6782 1504576800 3.6780 1504584000 3.6785 1504591200 3.6777 1504598400 3.6778 1504605600 3.6770 1504612800 3.6778 1504620000 3.6785 1504627200 3.6783 1504634400 3.6784 1504641600 3.6771 1504648800 3.6776 1504656000 3.6781 1504663200 3.6783 1504670400 3.6780 1504677600 3.6828 1504684800 3.6817 1504692000 3.6816 1504699200 3.6819 1504706400 3.6816 1504713600 3.6822 1504720800 3.6820 1504728000 3.6818 1504735200 3.6819 1504742400 3.6824 1504749600 3.6814 1504756800 3.6808 1504764000 3.6809 1504771200 3.6808 1504778400 3.6804 1504785600 3.6801 1504792800 3.6801 1504800000 3.6803 1504807200 3.6811 1504814400 3.6809 1504821600 3.6807 1504828800 3.6815 1504836000 3.6815 1504843200 3.6815 1504850400 3.6814 1504857600 3.6817 1504864800 3.6800 1504872000 3.6809 1504879200 3.6807 1504886400 3.6806 1504893600 3.6804 1504900800 3.6803 1504908000 3.6799 1504915200 3.6811 1504922400 3.6807 1504929600 3.6807 1504936800 3.6808 1504944000 3.6811 1504951200 3.7022 1504958400 3.7025 1504965600 3.6819 1504972800 3.6815 1504980000 3.6819 1504987200 3.6813 1504994400 3.6813 1505001600 3.6809 1505008800 3.6811 1505016000 3.6815 1505023200 3.6813 1505030400 3.6808 1505037600 3.6811 1505044800 3.6857 1505052000 3.6814 1505059200 3.6810 1505066400 3.6809 1505073600 3.6810 1505080800 3.6808 1505088000 3.6809 1505095200 3.6811 1505102400 3.6812 1505109600 3.6813 1505116800 3.6815 1505124000 3.6817 1505131200 3.6818 1505138400 3.6816 1505145600 3.6814 1505152800 3.6816 1505160000 3.6809 1505167200 3.6803 1505174400 3.6802 1505181600 3.6822 1505188800 3.6803 1505196000 3.6805 1505203200 3.6799 1505210400 3.6809 1505217600 3.6815 1505224800 3.6815 1505232000 3.6799 1505239200 3.6804 1505246400 3.6810 1505253600 3.6807 1505260800 3.6806 1505268000 3.6803 1505275200 3.6811 1505282400 3.6856 1505289600 3.6848 1505296800 3.6812 1505304000 3.6818 1505311200 3.6817 1505318400 3.6826 1505325600 3.6838 1505332800 3.6814 1505340000 3.6803 1505347200 3.6809 1505354400 3.6805 1505361600 3.6802 1505368800 3.6799 1505376000 3.6793 1505383200 3.6788 1505390400 3.6796 1505397600 3.6792 1505404800 3.6798 1505412000 3.6730 1505419200 3.6730 1505426400 3.6737 1505433600 3.6733 1505440800 3.6736 1505448000 3.6738 1505455200 3.6735 1505462400 3.6729 1505469600 3.6728 1505476800 3.6726 1505484000 3.6726 1505491200 3.6730 1505498400 3.6731 1505505600 3.6730 1505512800 3.6730 1505520000 3.6733 1505527200 3.6957 1505534400 3.6956 1505541600 3.6811 1505548800 3.6728 1505556000 3.6939 1505563200 3.6942 1505570400 3.6941 1505577600 3.6931 1505584800 3.6935 1505592000 3.6723 1505599200 3.6727 1505606400 3.6724 1505613600 3.6733 1505620800 3.6732 1505628000 3.6732 1505635200 3.6732 1505642400 3.6727 1505649600 3.6736 1505656800 3.6730 1505664000 3.6721 1505671200 3.6727 1505678400 3.6730 1505685600 3.6725 1505692800 3.6727 1505700000 3.6725 1505707200 3.6730 1505714400 3.6725 1505721600 3.6729 1505728800 3.6735 1505736000 3.6731 1505743200 3.6729 1505750400 3.6719 1505757600 3.6712 1505764800 3.6711 1505772000 3.6718 1505779200 3.6716 1505786400 3.6720 1505793600 3.6722 1505800800 3.6731 1505808000 3.6727 1505815200 3.6748 1505822400 3.6746 1505829600 3.6745 1505836800 3.6754 1505844000 3.6746 1505851200 3.6749 1505858400 3.6751 1505865600 3.6752 1505872800 3.6748 1505880000 3.6751 1505887200 3.6760 1505894400 3.6806 1505901600 3.6772 1505908800 3.6807 1505916000 3.6821 1505923200 3.6821 1505930400 3.6772 1505937600 3.6778 1505944800 3.6778 1505952000 3.6771 1505959200 3.6798 1505966400 3.6773 1505973600 3.6809 1505980800 3.6804 1505988000 3.6803 1505995200 3.6809 1506002400 3.6812 1506009600 3.6812 1506016800 3.6860 1506024000 3.6856 1506031200 3.6858 1506038400 3.6859 1506045600 3.6859 1506052800 3.6860 1506060000 3.6855 1506067200 3.6851 1506074400 3.6851 1506081600 3.6856 1506088800 3.6859 1506096000 3.6863 1506103200 3.6863 1506110400 3.6864 1506117600 3.6840 1506124800 3.6853 1506132000 3.6842 1506139200 3.6841 1506146400 3.6840 1506153600 3.6839 1506160800 3.6840 1506168000 3.6842 1506175200 3.6841 1506182400 3.6839 1506189600 3.6841 1506196800 3.6841 1506204000 3.6842 1506211200 3.6842 1506218400 3.6844 1506225600 3.6844 1506232800 3.6836 1506240000 3.6836 1506247200 3.6836 1506254400 3.6842 1506261600 3.6870 1506268800 3.6812 1506276000 3.6817 1506283200 3.6815 1506290400 3.6816 1506297600 3.6813 1506304800 3.6814 1506312000 3.6815 1506319200 3.6814 1506326400 3.6813 1506333600 3.6853 1506340800 3.6851 1506348000 3.6858 1506355200 3.6863 1506362400 3.6856 1506369600 3.6861 1506376800 3.6860 1506384000 3.6858 1506391200 3.6855 1506398400 3.6858 1506405600 3.6857 1506412800 3.6862 1506420000 3.6857 1506427200 3.6850 1506434400 3.6842 1506441600 3.6840 1506448800 3.6836 1506456000 3.6847 1506463200 3.6842 1506470400 3.6836 1506477600 3.6840 1506484800 3.6833 1506492000 3.6836 1506499200 3.6842 1506506400 3.6840 1506513600 3.6845 1506520800 3.6846 1506528000 3.6851 1506535200 3.6861 1506542400 3.6853 1506549600 3.6854 1506556800 3.6842 1506564000 3.6846 1506571200 3.6840 1506578400 3.6851 1506585600 3.6846 1506592800 3.6852 1506600000 3.6844 1506607200 3.6848 1506614400 3.6849 1506621600 3.6820 1506628800 3.6850 1506636000 3.6855 1506643200 3.6852 1506650400 3.6853 1506657600 3.6853 1506664800 3.6879 1506672000 3.6880 1506679200 3.6881 1506686400 3.6882 1506693600 3.6875 1506700800 3.6879 1506708000 3.6857 1506715200 3.6841 1506722400 3.6845 1506729600 3.6830 1506736800 3.6832 1506744000 3.6820 1506751200 3.6824 1506758400 3.6818 1506765600 3.6813 1506772800 3.6813 1506780000 3.6824 1506787200 3.6839 1506794400 3.6825 1506801600 3.6820 1506808800 3.6828 1506823200 3.6827 1506816000 3.6827 1506830400 3.6823 1506837600 3.6822 1506844800 3.6824 1506852000 3.6828 1506859200 3.6827 1506866400 3.6831 1506873600 3.6827 1506880800 3.6827 1506888000 3.6823 1506895200 3.6816 1506902400 3.6823 1506909600 3.6820 1506916800 3.6822 1506924000 3.6821 1506931200 3.6819 1506938400 3.6813 1506945600 3.6817 1506952800 3.6813 1506960000 3.6813 1506967200 3.6868 1506974400 3.6868 1506981600 3.6886 1506988800 3.6886 1506996000 3.6884 1507003200 3.6879 1507010400 3.6885 1507017600 3.6888 1507024800 3.6882 1507032000 3.6882 1507039200 3.6843 1507046400 3.6850 1507053600 3.6850 1507060800 3.6840 1507068000 3.6837 1507075200 3.6840 1507082400 3.6844 1507089600 3.6844 1507096800 3.6837 1507104000 3.6836 1507111200 3.6839 1507118400 3.6833 1507125600 3.6822 1507132800 3.6842 1507140000 3.6839 1507147200 3.6857 1507154400 3.6844 1507161600 3.6816 1507168800 3.6818 1507176000 3.6813 1507183200 3.6811 1507190400 3.6810 1507197600 3.6811 1507204800 3.6816 1507212000 3.6816 1507219200 3.6817 1507226400 3.6819 1507233600 3.6819 1507240800 3.6825 1507248000 3.6814 1507255200 3.6922 1507262400 3.6925 1507269600 3.6816 1507276800 3.6849 1507284000 3.6820 1507291200 3.6814 1507298400 3.6893 1507305600 3.6820 1507312800 3.6812 1507320000 3.6814 1507327200 3.6821 1507334400 3.6820 1507341600 3.6920 1507348800 3.6817 1507356000 3.6817 1507363200 3.6813 1507370400 3.6817 1507377600 3.6822 1507384800 3.6825 1507392000 3.6902 1507399200 3.6818 1507406400 3.6822 1507413600 3.6826 1507420800 3.6829 1507428000 3.6827 1507435200 3.6824 1507442400 3.6835 1507449600 3.6841 1507456800 3.6837 1507464000 3.6836 1507471200 3.6830 1507478400 3.6833 1507485600 3.6827 1507492800 3.6831 1507500000 3.6832 1507507200 3.6832 1507514400 3.6813 1507521600 3.6814 1507528800 3.6840 1507536000 3.6837 1507543200 3.6827 1507550400 3.6817 1507557600 3.6815 1507564800 3.6806 1507572000 3.6799 1507579200 3.6803 1507586400 3.6795 1507593600 3.6687 1507600800 3.6686 1507608000 3.6685 1507615200 3.6774 1507622400 3.6771 1507629600 3.6772 1507636800 3.6776 1507644000 3.6779 1507651200 3.6777 1507658400 3.6780 1507665600 3.6781 1507672800 3.6788 1507680000 3.6791 1507687200 3.6795 1507694400 3.6789 1507701600 3.6800 1507708800 3.6799 1507716000 3.6818 1507723200 3.6803 1507730400 3.6799 1507737600 3.6806 1507744800 3.6795 1507752000 3.6780 1507759200 3.6775 1507766400 3.6776 1507773600 3.6772 1507780800 3.6868 1507788000 3.6781 1507795200 3.6779 1507802400 3.6767 1507809600 3.6766 1507816800 3.6765 1507824000 3.6760 1507831200 3.6766 1507838400 3.6765 1507845600 3.6787 1507852800 3.6783 1507860000 3.6782 1507867200 3.6793 1507874400 3.6785 1507881600 3.6789 1507888800 3.6788 1507896000 3.6784 1507903200 3.6779 1507910400 3.6793 1507917600 3.6780 1507924800 3.6782 1507932000 3.6799 1507939200 3.6795 1507946400 3.6795 1507953600 3.6793 1507960800 3.6801 1507968000 3.6796 1507975200 3.6901 1507982400 3.6897 1507989600 3.6902 1507996800 3.6902 1508004000 3.6796 1508011200 3.6799 1508018400 3.6800 1508025600 3.6798 1508032800 3.6796 1508040000 3.6802 1508047200 3.6797 1508054400 3.6793 1508061600 3.6794 1508068800 3.6800 1508076000 3.6805 1508083200 3.6802 1508090400 3.6799 1508097600 3.6801 1508104800 3.6800 1508112000 3.6804 1508119200 3.6798 1508126400 3.6837 1508133600 3.6797 1508140800 3.6797 1508148000 3.6798 1508155200 3.6795 1508162400 3.6792 1508169600 3.6772 1508176800 3.6770 1508184000 3.6770 1508191200 3.6771 1508198400 3.6771 1508205600 3.6771 1508212800 3.7372 1508220000 3.7375 1508227200 3.7375 1508234400 3.7329 1508241600 3.6775 1508248800 3.6775 1508256000 3.6770 1508263200 3.6780 1508270400 3.6795 1508277600 3.6784 1508284800 3.6782 1508292000 3.6783 1508299200 3.6786 1508306400 3.6783 1508313600 3.6778 1508320800 3.6767 1508328000 3.6768 1508335200 3.6793 1508342400 3.6776 1508349600 3.6783 1508356800 3.6783 1508364000 3.6771 1508371200 3.6772 1508378400 3.6767 1508385600 3.6763 1508392800 3.6830 1508400000 3.6864 1508407200 3.6807 1508414400 3.6803 1508421600 3.6800 1508428800 3.6793 1508436000 3.6794 1508443200 3.6809 1508450400 3.6835 1508457600 3.6834 1508464800 3.6836 1508472000 3.6811 1508479200 3.6812 1508486400 3.6830 1508493600 3.6807 1508500800 3.6809 1508508000 3.6806 1508515200 3.6797 1508522400 3.6794 1508529600 3.6797 1508536800 3.6793 1508544000 3.6816 1508551200 3.6795 1508558400 3.6818 1508565600 3.6798 1508572800 3.6792 1508580000 3.6795 1508587200 3.6791 1508594400 3.6780 1508601600 3.6790 1508608800 3.6794 1508616000 3.6795 1508623200 3.6790 1508630400 3.6792 1508637600 3.6792 1508644800 3.6795 1508652000 3.6799 1508659200 3.6803 1508666400 3.6805 1508673600 3.6801 1508680800 3.6801 1508688000 3.6800 1508695200 3.6822 1508702400 3.6821 1508709600 3.6818 1508716800 3.6796 1508724000 3.6799 1508731200 3.6795 1508738400 3.6797 1508745600 3.6795 1508752800 3.6797 1508760000 3.6806 1508767200 3.6807 1508774400 3.6798 1508781600 3.6796 1508788800 3.6799 1508796000 3.6794 1508803200 3.6826 1508810400 3.6798 1508817600 3.6808 1508824800 3.6806 1508832000 3.6834 1508839200 3.6809 1508846400 3.6808 1508853600 3.6808 1508860800 3.6850 1508868000 3.6850 1508875200 3.6843 1508882400 3.6847 1508889600 3.6811 1508896800 3.6815 1508904000 3.6814 1508911200 3.6819 1508918400 3.6821 1508925600 3.6819 1508932800 3.6856 1508940000 3.6861 1508947200 3.6853 1508954400 3.6805 1508961600 3.6803 1508968800 3.6803 1508976000 3.6802 1508983200 3.6802 1508990400 3.6802 1508997600 3.6805 1509004800 3.6808 1509012000 3.6805 1509019200 3.6810 1509026400 3.6810 1509033600 3.6811 1509040800 3.6837 1509048000 3.6804 1509055200 3.6815 1509062400 3.6818 1509069600 3.6817 1509076800 3.6814 1509084000 3.6799 1509091200 3.6793 1509098400 3.6798 1509105600 3.6810 1509112800 3.6809 1509120000 3.6808 1509127200 3.6809 1509134400 3.6805 1509141600 3.6812 1509148800 3.6809 1509156000 3.6804 1509163200 3.6802 1509170400 3.6801 1509177600 3.6803 1509184800 3.6800 1509192000 3.6808 1509199200 3.6812 1509206400 3.6836 1509213600 3.6834 1509220800 3.6819 1509228000 3.6827 1509235200 3.6825 1509242400 3.6807 1509249600 3.6812 1509256800 3.6814 1509264000 3.6816 1509271200 3.6813 1509278400 3.6816 1509285600 3.6819 1509292800 3.6810 1509300000 3.6812 1509307200 3.6818 1509314400 3.6817 1509321600 3.6819 1509328800 3.6819 1509336000 3.6819 1509343200 3.6821 1509350400 3.6820 1509357600 3.6822 1509364800 3.6822 1509372000 3.6822 1509379200 3.6817 1509386400 3.6825 1509393600 3.6893 1509400800 3.6814 1509408000 3.6818 1509415200 3.6815 1509422400 3.6818 1509429600 3.6797 1509436800 3.6795 1509444000 3.6790 1509451200 3.6796 1509458400 3.6800 1509465600 3.6798 1509472800 3.6796 1509480000 3.6792 1509487200 3.6788 1509501600 3.6794 1509494400 3.6785 1509508800 3.6790 1509516000 3.6789 1509523200 3.6784 1509530400 3.6786 1509537600 3.6789 1509544800 3.6785 1509552000 3.6789 1509559200 3.6786 1509566400 3.6794 1509573600 3.6787 1509580800 3.6788 1509588000 3.6787 1509595200 3.6788 1509602400 3.6793 1509609600 3.6782 1509616800 3.6784 1509624000 3.6787 1509631200 3.6783 1509638400 3.6787 1509645600 3.6791 1509652800 3.6791 1509660000 3.6788 1509667200 3.6787 1509674400 3.6786 1509681600 3.6805 1509688800 3.6802 1509696000 3.6803 1509703200 3.6800 1509710400 3.6795 1509717600 3.6791 1509724800 3.6792 1509732000 3.6779 1509739200 3.6796 1509746400 3.6787 1509753600 3.6812 1509760800 3.6814 1509768000 3.6813 1509775200 3.6803 1509782400 3.6800 1509789600 3.6793 1509796800 3.6797 1509804000 3.6797 1509811200 3.6799 1509818400 3.6813 1509825600 3.6798 1509832800 3.6803 1509840000 3.6800 1509847200 3.6805 1509854400 3.6798 1509861600 3.6800 1509868800 3.6801 1509876000 3.6801 1509883200 3.6803 1509890400 3.6806 1509897600 3.6808 1509904800 3.6805 1509912000 3.6807 1509919200 3.6806 1509926400 3.6798 1509933600 3.6808 1509940800 3.6801 1509948000 3.6799 1509955200 3.6790 1509962400 3.6794 1509969600 3.6789 1509976800 3.6787 1509984000 3.6786 1509991200 3.6987 1509998400 3.6781 1510005600 3.6776 1510012800 3.6775 1510020000 3.6770 1510027200 3.6770 1510034400 3.6772 1510041600 3.6786 1510048800 3.6781 1510056000 3.6776 1510063200 3.6792 1510070400 3.6791 1510077600 3.6789 1510084800 3.6787 1510092000 3.6773 1510099200 3.6771 1510106400 3.6758 1510113600 3.6760 1510120800 3.6758 1510128000 3.6755 1510135200 3.6766 1510142400 3.6774 1510149600 3.6764 1510156800 3.6771 1510164000 3.6764 1510171200 3.6764 1510178400 3.6761 1510185600 3.6765 1510192800 3.6764 1510200000 3.6760 1510207200 3.6761 1510214400 3.6763 1510221600 3.6763 1510228800 3.6761 1510236000 3.6775 1510243200 3.6769 1510250400 3.6769 1510257600 3.6775 1510264800 3.6753 1510272000 3.6784 1510279200 3.6771 1510286400 3.6774 1510293600 3.6763 1510300800 3.6764 1510308000 3.6772 1510315200 3.6770 1510322400 3.6770 1510329600 3.6777 1510336800 3.6765 1510344000 3.6764 1510351200 3.6759 1510358400 3.6777 1510365600 3.6780 1510372800 3.6783 1510380000 3.6780 1510387200 3.6780 1510394400 3.6779 1510401600 3.6772 1510408800 3.6770 1510416000 3.6772 1510423200 3.6779 1510430400 3.6784 1510437600 3.6781 1510444800 3.6788 1510452000 3.6778 1510459200 3.6777 1510466400 3.6777 1510473600 3.6780 1510480800 3.6776 1510488000 3.6774 1510495200 3.6774 1510502400 3.6775 1510509600 3.6777 1510516800 3.6775 1510524000 3.6775 1510531200 3.6775 1510538400 3.6776 1510545600 3.6776 1510552800 3.6774 1510560000 3.6774 1510567200 3.6774 1510574400 3.6781 1510581600 3.6791 1510588800 3.6776 1510596000 3.6778 1510603200 3.6774 1510610400 3.6773 1510617600 3.6775 1510624800 3.6773 1510632000 3.6771 1510639200 3.6784 1510646400 3.6791 1510653600 3.6787 1510660800 3.6781 1510668000 3.6781 1510675200 3.6788 1510682400 3.6791 1510689600 3.6792 1510696800 3.6796 1510704000 3.6793 1510711200 3.6796 1510718400 3.6805 1510725600 3.6790 1510732800 3.6797 1510740000 3.6803 1510747200 3.6806 1510754400 3.6810 1510761600 3.6813 1510768800 3.6805 1510776000 3.6798 1510783200 3.6804 1510790400 3.6804 1510797600 3.6809 1510804800 3.6801 1510812000 3.6799 1510819200 3.6807 1510826400 3.6805 1510833600 3.6805 1510840800 3.6804 1510848000 3.6800 1510855200 3.6802 1510862400 3.6807 1510869600 3.6816 1510876800 3.6811 1510884000 3.6811 1510891200 3.6801 1510898400 3.6799 1510905600 3.6806 1510912800 3.6793 1510920000 3.6790 1510927200 3.6798 1510934400 3.6798 1510941600 3.6795 1510948800 3.6794 1510956000 3.6774 1510963200 3.6782 1510970400 3.6783 1510977600 3.6782 1510984800 3.6786 1510992000 3.6784 1510999200 3.6790 1511006400 3.6792 1511013600 3.6792 1511020800 3.6796 1511028000 3.6782 1511035200 3.6782 1511042400 3.6792 1511049600 3.6792 1511056800 3.6795 1511064000 3.6794 1511071200 3.6794 1511078400 3.6765 1511085600 3.6766 1511092800 3.6763 1511100000 3.6765 1511107200 3.6768 1511114400 3.6768 1511121600 3.6764 1511128800 3.6764 1511136000 3.6766 1511143200 3.6764 1511150400 3.6771 1511157600 3.6770 1511164800 3.6772 1511172000 3.6772 1511179200 3.6774 1511186400 3.6768 1511193600 3.6765 1511200800 3.6762 1511208000 3.6757 1511215200 3.6771 1511222400 3.6767 1511229600 3.6779 1511236800 3.6776 1511244000 3.6777 1511251200 3.6775 1511258400 3.6779 1511265600 3.6794 1511272800 3.6794 1511280000 3.6786 1511287200 3.6769 1511294400 3.6824 1511301600 3.6821 1511308800 3.6770 1511316000 3.6776 1511323200 3.6781 1511330400 3.6782 1511337600 3.6776 1511344800 3.6776 1511352000 3.6772 1511359200 3.6773 1511366400 3.6777 1511373600 3.6777 1511380800 3.6779 1511388000 3.6781 1511395200 3.6788 1511402400 3.6781 1511409600 3.6780 1511416800 3.6783 1511424000 3.6784 1511431200 3.6782 1511438400 3.6782 1511445600 3.6787 1511452800 3.6789 1511460000 3.6784 1511467200 3.6784 1511474400 3.6779 1511481600 3.6793 1511488800 3.6790 1511496000 3.6795 1511503200 3.6795 1511510400 3.6794 1511517600 3.6790 1511524800 3.6798 1511532000 3.6798 1511539200 3.6796 1511546400 3.6798 1511553600 3.6811 1511560800 3.6814 1511568000 3.6816 1511575200 3.6816 1511582400 3.6816 1511589600 3.6817 1511596800 3.6816 1511604000 3.6808 1511611200 3.6809 1511618400 3.6815 1511625600 3.6807 1511632800 3.6809 1511640000 3.6809 1511647200 3.6806 1511654400 3.6807 1511661600 3.6801 1511668800 3.6798 1511676000 3.6799 1511683200 3.6798 1511690400 3.6807 1511697600 3.6806 1511704800 3.6805 1511712000 3.6807 1511719200 3.6802 1511726400 3.6804 1511733600 3.6807 1511740800 3.6799 1511748000 3.6809 1511755200 3.6808 1511762400 3.6808 1511769600 3.6810 1511776800 3.6818 1511784000 3.6842 1511791200 3.6812 1511798400 3.6811 1511805600 3.6814 1511812800 3.6811 1511820000 3.6816 1511827200 3.6808 1511834400 3.6722 1511841600 3.6727 1511848800 3.6726 1511856000 3.6720 1511863200 3.6724 1511870400 3.6720 1511877600 3.6726 1511884800 3.6727 1511892000 3.6722 1511899200 3.6728 1511906400 3.6726 1511913600 3.6727 1511920800 3.6725 1511928000 3.6730 1511935200 3.6726 1511942400 3.6723 1511949600 3.6724 1511956800 3.6728 1511964000 3.6757 1511971200 3.6755 1511978400 3.6751 1511985600 3.6745 1511992800 3.6715 1512000000 3.6708 1512007200 3.6710 1512014400 3.6695 1512021600 3.6715 1512028800 3.6716 1512036000 3.6722 1512043200 3.6725 1512050400 3.6770 1512057600 3.6771 1512064800 3.6760 1512072000 3.6764 1512079200 3.6775 1512093600 3.6778 1512086400 3.6782 1512100800 3.6733 1512108000 3.6724 1512115200 3.6731 1512122400 3.6718 1512129600 3.6719 1512136800 3.6723 1512144000 3.6725 1512151200 3.6723 1512158400 3.6722 1512165600 3.6726 1512172800 3.6722 1512180000 3.6771 1512187200 3.6775 1512194400 3.6771 1512201600 3.6767 1512208800 3.6772 1512216000 3.6765 1512223200 3.6773 1512230400 3.6763 1512237600 3.6769 1512244800 3.6757 1512252000 3.6761 1512259200 3.6756 1512266400 3.6764 1512273600 3.6756 1512280800 3.6759 1512288000 3.6720 1512295200 3.6722 1512302400 3.6717 1512309600 3.6720 1512316800 3.6716 1512324000 3.6717 1512331200 3.6717 1512338400 3.6712 1512345600 3.6709 1512352800 3.6836 1512360000 3.6711 1512367200 3.6718 1512374400 3.6719 1512381600 3.6725 1512388800 3.6717 1512396000 3.6722 1512403200 3.6768 1512410400 3.6778 1512417600 3.6723 1512424800 3.6727 1512432000 3.6731 1512439200 3.6732 1512446400 3.6735 1512453600 3.6729 1512460800 3.6730 1512468000 3.6732 1512475200 3.6724 1512482400 3.6728 1512489600 3.6714 1512496800 3.6720 1512504000 3.6723 1512511200 3.6725 1512518400 3.6706 1512525600 3.6716 1512532800 3.6703 1512540000 3.6725 1512547200 3.6730 1512554400 3.6724 1512561600 3.6743 1512568800 3.6728 1512576000 3.6722 1512583200 3.6724 1512590400 3.6728 1512597600 3.6724 1512604800 3.6723 1512612000 3.6725 1512619200 3.6725 1512626400 3.6711 1512633600 3.6722 1512640800 3.6723 1512648000 3.6730 1512655200 3.6736 1512662400 3.6736 1512669600 3.6731 1512676800 3.6728 1512684000 3.6726 1512691200 3.6722 1512698400 3.6721 1512705600 3.6733 1512712800 3.6727 1512720000 3.6716 1512727200 3.6777 1512734400 3.6724 1512741600 3.6729 1512748800 3.6765 1512756000 3.6750 1512763200 3.6719 1512770400 3.6724 1512777600 3.6723 1512784800 3.6723 1512792000 3.6721 1512799200 3.6724 1512806400 3.6723 1512813600 3.6728 1512820800 3.6724 1512828000 3.6724 1512835200 3.6725 1512842400 3.6714 1512849600 3.6710 1512856800 3.6723 1512864000 3.6719 1512871200 3.6715 1512878400 3.6715 1512885600 3.6714 1512892800 3.6720 1512900000 3.6716 1512907200 3.6729 1512914400 3.6721 1512921600 3.6720 1512928800 3.6742 1512936000 3.6723 1512943200 3.6722 1512950400 3.6742 1512957600 3.6716 1512964800 3.6714 1512972000 3.6713 1512979200 3.6778 1512986400 3.6730 1512993600 3.6732 1513000800 3.6761 1513008000 3.6760 1513015200 3.6738 1513022400 3.6730 1513029600 3.6725 1513036800 3.6716 1513044000 3.6719 1513051200 3.6715 1513058400 3.6719 1513065600 3.6737 1513072800 3.6711 1513080000 3.6709 1513087200 3.6740 1513094400 3.6717 1513101600 3.6721 1513108800 3.6718 1513116000 3.6712 1513123200 3.6710 1513130400 3.6723 1513137600 3.6724 1513144800 3.6731 1513152000 3.6726 1513159200 3.6728 1513166400 3.6723 1513173600 3.6722 1513180800 3.6726 1513188000 3.6765 1513195200 3.6728 1513202400 3.6729 1513209600 3.6729 1513216800 3.6729 1513224000 3.6725 1513231200 3.6728 1513238400 3.6731 1513245600 3.6723 1513252800 3.6724 1513260000 3.6720 1513267200 3.6703 1513274400 3.6703 1513281600 3.6695 1513288800 3.6689 1513296000 3.6694 1513303200 3.6703 1513310400 3.6715 1513317600 3.6696 1513324800 3.6689 1513332000 3.6705 1513339200 3.6700 1513346400 3.6698 1513353600 3.6704 1513360800 3.6689 1513368000 3.6700 1513375200 3.6688 1513382400 3.6687 1513389600 3.6667 1513396800 3.6664 1513404000 3.6690 1513411200 3.6673 1513418400 3.6673 1513425600 3.6674 1513432800 3.6672 1513440000 3.6678 1513447200 3.6676 1513454400 3.6677 1513461600 3.6704 1513468800 3.6690 1513476000 3.6676 1513483200 3.6676 1513490400 3.6706 1513497600 3.6678 1513504800 3.6688 1513512000 3.6678 1513519200 3.6668 1513526400 3.6701 1513533600 3.6701 1513540800 3.6675 1513548000 3.6671 1513555200 3.6697 1513562400 3.6678 1513569600 3.6660 1513576800 3.6679 1513584000 3.6681 1513591200 3.6684 1513598400 3.6689 1513605600 3.6688 1513612800 3.6692 1513620000 3.6690 1513627200 3.6685 1513634400 3.6685 1513641600 3.6677 1513648800 3.6684 1513656000 3.6687 1513663200 3.6688 1513670400 3.6684 1513677600 3.6695 1513684800 3.6683 1513692000 3.6685 1513699200 3.6693 1513706400 3.6683 1513713600 3.6684 1513720800 3.6684 1513728000 3.6701 1513735200 3.6715 1513742400 3.6704 1513749600 3.6678 1513756800 3.6694 1513764000 3.6680 1513771200 3.6708 1513778400 3.6709 1513785600 3.6682 1513792800 3.6680 1513800000 3.6683 1513807200 3.6675 1513814400 3.6682 1513821600 3.6680 1513828800 3.6682 1513836000 3.6690 1513843200 3.6686 1513850400 3.6693 1513857600 3.6691 1513864800 3.6706 1513872000 3.6705 1513879200 3.6706 1513886400 3.6705 1513893600 3.6690 1513900800 3.6691 1513908000 3.6691 1513915200 3.6691 1513922400 3.6691 1513929600 3.6691 1513936800 3.6690 1513944000 3.6692 1513951200 3.6693 1513958400 3.6692 1513965600 3.6691 1513972800 3.6705 1513980000 3.6708 1513987200 3.6706 1513994400 3.6710 1514001600 3.6711 1514008800 3.6715 1514016000 3.6716 1514023200 3.6710 1514030400 3.6715 1514037600 3.6716 1514044800 3.6714 1514052000 3.6713 1514059200 3.6717 1514066400 3.6714 1514073600 3.6715 1514080800 3.6713 1514088000 3.6714 1514095200 3.6712 1514102400 3.6719 1514109600 3.6721 1514116800 3.6716 1514124000 3.6713 1514131200 3.6713 1514138400 3.6742 1514145600 3.6743 1514152800 3.6743 1514160000 3.6741 1514167200 3.6722 1514174400 3.6724 1514181600 3.6745 1514188800 3.6729 1514196000 3.6731 1514203200 3.6740 1514210400 3.6746 1514217600 3.6742 1514224800 3.6741 1514232000 3.6744 1514239200 3.6746 1514246400 3.6744 1514253600 3.6743 1514260800 3.6747 1514268000 3.6747 1514275200 3.6746 1514282400 3.6750 1514289600 3.6752 1514296800 3.6740 1514304000 3.6743 1514311200 3.6740 1514318400 3.6742 1514325600 3.6739 1514332800 3.6731 1514340000 3.6732 1514347200 3.6734 1514354400 3.6738 1514361600 3.6738 1514368800 3.6734 1514376000 3.6749 1514383200 3.6748 1514390400 3.6747 1514397600 3.6742 1514404800 3.6739 1514412000 3.6743 1514419200 3.6748 1514426400 3.6745 1514433600 3.6750 1514440800 3.6748 1514448000 3.6742 1514455200 3.6745 1514462400 3.6746 1514469600 3.6761 1514476800 3.6756 1514484000 3.6737 1514491200 3.6736 1514498400 3.6868 1514505600 3.6854 1514512800 3.6733 1514520000 3.6741 1514527200 3.6739 1514534400 3.6739 1514541600 3.6737 1514548800 3.6740 1514556000 3.6740 1514563200 3.6739 1514570400 3.6741 1514577600 3.6746 1514584800 3.6736 1514592000 3.6734 1514599200 3.6735 1514606400 3.6736 1514613600 3.6738 1514620800 3.6735 1514628000 3.6732 1514635200 3.6736 1514642400 3.6737 1514649600 3.6739 1514656800 3.6739 1514664000 3.6738 1514671200 3.6738 1514678400 3.6738 1514685600 3.6736 1514692800 3.6736 1514700000 3.6734 1514707200 3.6733 1514714400 3.6732 1514721600 3.6736 1514728800 3.6737 1514736000 3.6734 1514743200 3.6735 1514750400 3.6745 1514757600 3.6744 1514772000 3.6752 1514764800 3.6744 1514779200 3.6752 1514786400 3.6752 1514793600 3.6743 1514800800 3.6745 1514808000 3.6741 1514815200 3.6741 1514822400 3.6738 1514829600 3.6736 1514836800 3.6739 1514844000 3.6740 1514851200 3.6735 1514858400 3.6742 1514865600 3.6740 1514872800 3.6734 1514880000 3.6740 1514887200 3.6745 1514894400 3.6744 1514901600 3.6740 1514908800 3.6739 1514916000 3.6735 1514923200 3.6739 1514930400 3.6742 1514937600 3.6740 1514944800 3.6738 1514952000 3.6737 1514959200 3.6735 1514966400 3.6728 1514973600 3.6734 1514980800 3.6733 1514988000 3.6735 1514995200 3.6738 1515002400 3.6747 1515009600 3.6756 1515016800 3.6760 1515024000 3.6724 1515031200 3.6723 1515038400 3.6726 1515045600 3.6725 1515052800 3.6731 1515060000 3.6733 1515067200 3.6737 1515074400 3.6749 1515081600 3.6754 1515088800 3.6750 1515096000 3.6751 1515103200 3.6756 1515110400 3.6752 1515117600 3.6754 1515124800 3.6757 1515132000 3.6761 1515139200 3.6739 1515146400 3.6740 1515153600 3.6740 1515160800 3.6735 1515168000 3.6735 1515175200 3.6763 1515182400 3.6769 1515189600 3.6764 1515196800 3.6762 1515204000 3.6764 1515211200 3.6769 1515218400 3.6765 1515225600 3.6752 1515232800 3.6756 1515240000 3.6756 1515247200 3.6745 1515254400 3.6757 1515261600 3.6751 1515268800 3.6746 1515276000 3.6761 1515283200 3.6765 1515290400 3.6762 1515297600 3.6552 1515304800 3.6762 1515312000 3.6763 1515319200 3.6759 1515326400 3.6763 1515333600 3.6759 1515340800 3.6758 1515348000 3.6765 1515355200 3.6767 1515362400 3.6769 1515369600 3.6768 1515376800 3.6768 1515384000 3.6759 1515391200 3.6752 1515398400 3.6754 1515405600 3.6757 1515412800 3.6749 1515420000 3.6762 1515427200 3.6760 1515434400 3.6762 1515441600 3.6770 1515448800 3.6765 1515456000 3.6767 1515463200 3.6766 1515470400 3.6778 1515477600 3.6772 1515484800 3.6772 1515492000 3.6753 1515499200 3.6762 1515506400 3.6763 1515513600 3.6753 1515520800 3.6747 1515528000 3.6752 1515535200 3.6747 1515542400 3.6748 1515549600 3.6766 1515556800 3.6776 1515564000 3.6752 1515571200 3.6749 1515578400 3.6741 1515585600 3.6748 1515592800 3.6735 1515600000 3.6733 1515607200 3.6735 1515614400 3.6729 1515621600 3.6735 1515628800 3.6729 1515636000 3.6729 1515643200 3.6734 1515650400 3.6738 1515657600 3.6738 1515664800 3.6748 1515672000 3.6743 1515679200 3.6732 1515686400 3.6738 1515693600 3.6739 1515700800 3.6732 1515708000 3.6718 1515715200 3.6717 1515722400 3.6716 1515729600 3.6720 1515736800 3.6723 1515744000 3.6720 1515751200 3.6725 1515758400 3.6727 1515765600 3.6724 1515772800 3.6727 1515780000 3.6721 1515787200 3.6721 1515794400 3.6721 1515801600 3.6723 1515808800 3.6718 1515816000 3.6721 1515823200 3.6720 1515830400 3.6724 1515837600 3.6722 1515844800 3.6716 1515852000 3.6736 1515859200 3.6724 1515866400 3.6728 1515873600 3.6718 1515880800 3.6738 1515888000 3.6720 1515895200 3.6718 1515902400 3.6724 1515909600 3.6724 1515916800 3.6720 1515924000 3.6718 1515931200 3.6719 1515938400 3.6724 1515945600 3.6721 1515952800 3.6719 1515960000 3.6721 1515967200 3.6730 1515974400 3.6721 1515981600 3.6726 1515988800 3.6728 1515996000 3.6722 1516003200 3.6721 1516010400 3.6723 1516017600 3.6727 1516024800 3.6729 1516032000 3.6731 1516039200 3.6729 1516046400 3.6731 1516053600 3.6731 1516060800 3.6730 1516068000 3.6736 1516075200 3.6745 1516082400 3.6741 1516089600 3.6741 1516096800 3.6743 1516104000 3.6740 1516111200 3.6730 1516118400 3.6758 1516125600 3.6722 1516132800 3.6722 1516140000 3.6720 1516147200 3.6723 1516154400 3.6723 1516161600 3.6722 1516168800 3.6718 1516176000 3.6710 1516183200 3.6722 1516190400 3.6725 1516197600 3.6717 1516204800 3.6728 1516212000 3.6731 1516219200 3.6729 1516226400 3.6732 1516233600 3.6737 1516240800 3.6736 1516248000 3.6741 1516255200 3.6739 1516262400 3.6747 1516269600 3.6740 1516276800 3.6742 1516284000 3.6746 1516291200 3.6748 1516298400 3.6731 1516305600 3.6744 1516312800 3.6751 1516320000 3.6736 1516327200 3.6736 1516334400 3.6736 1516341600 3.6737 1516348800 3.6731 1516356000 3.6732 1516363200 3.6737 1516370400 3.6733 1516377600 3.6711 1516384800 3.6713 1516392000 3.6703 1516399200 3.6703 1516406400 3.6704 1516413600 3.6704 1516420800 3.6705 1516428000 3.6707 1516435200 3.6703 1516442400 3.6701 1516449600 3.6708 1516456800 3.6693 1516464000 3.6703 1516471200 3.6711 1516478400 3.6716 1516485600 3.6709 1516492800 3.6710 1516500000 3.6715 1516507200 3.6715 1516514400 3.6715 1516521600 3.6709 1516528800 3.6709 1516536000 3.6707 1516543200 3.6704 1516550400 3.6701 1516557600 3.6701 1516564800 3.6693 1516572000 3.6699 1516579200 3.6704 1516586400 3.6708 1516593600 3.6707 1516600800 3.6710 1516608000 3.6710 1516615200 3.6700 1516622400 3.6695 1516629600 3.6692 1516636800 3.6694 1516644000 3.6686 1516651200 3.6689 1516658400 3.6687 1516665600 3.6690 1516672800 3.6693 1516680000 3.6737 1516687200 3.6728 1516694400 3.6736 1516701600 3.6722 1516708800 3.6713 1516716000 3.6715 1516723200 3.6724 1516730400 3.6730 1516737600 3.6724 1516744800 3.6724 1516752000 3.6723 1516759200 3.6718 1516766400 3.6723 1516773600 3.6746 1516780800 3.6723 1516788000 3.6723 1516795200 3.6726 1516802400 3.6725 1516809600 3.6723 1516816800 3.6722 1516824000 3.6731 1516831200 3.6742 1516838400 3.6737 1516845600 3.6746 1516852800 3.6736 1516860000 3.6735 1516867200 3.6742 1516874400 3.6729 1516881600 3.6754 1516888800 3.6745 1516896000 3.6748 1516903200 3.6742 1516910400 3.6743 1516917600 3.6741 1516924800 3.6737 1516932000 3.6738 1516939200 3.6750 1516946400 3.6734 1516953600 3.6740 1516960800 3.6730 1516968000 3.6725 1516975200 3.6726 1516982400 3.6719 1516989600 3.6721 1516996800 3.6722 1517004000 3.6722 1517011200 3.6722 1517018400 3.6727 1517025600 3.6730 1517032800 3.6726 1517040000 3.6724 1517047200 3.6728 1517054400 3.6723 1517061600 3.6723 1517068800 3.6718 1517076000 3.6719 1517083200 3.6721 1517090400 3.6722 1517097600 3.6722 1517104800 3.6722 1517112000 3.6721 1517119200 3.6720 1517126400 3.6718 1517133600 3.6717 1517140800 3.6715 1517148000 3.6716 1517155200 3.6718 1517162400 3.6720 1517169600 3.6718 1517176800 3.6719 1517184000 3.6713 1517191200 3.6715 1517198400 3.6741 1517205600 3.6741 1517212800 3.6718 1517220000 3.6719 1517227200 3.6733 1517234400 3.6737 1517241600 3.6734 1517248800 3.6716 1517256000 3.6711 1517263200 3.6705 1517270400 3.6710 1517277600 3.6714 1517284800 3.6720 1517292000 3.6730 1517299200 3.6723 1517306400 3.6720 1517313600 3.6718 1517320800 3.6715 1517328000 3.6711 1517335200 3.6719 1517342400 3.6704 1517349600 3.6716 1517356800 3.6709 1517364000 3.6716 1517371200 3.6713 1517378400 3.6713 1517385600 3.6715 1517392800 3.6716 1517400000 3.6717 1517407200 3.6721 1517414400 3.6720 1517421600 3.6721 1517428800 3.6729 1517436000 3.6729 1517450400 3.6737 1517443200 3.6732 1517457600 3.6741 1517464800 3.6740 1517472000 3.6733 1517479200 3.6729 1517486400 3.6731 1517493600 3.6731 1517500800 3.6729 1517508000 3.6729 1517515200 3.6742 1517522400 3.6751 1517529600 3.6747 1517536800 3.6743 1517544000 3.6744 1517551200 3.6739 1517558400 3.6741 1517565600 3.6744 1517572800 3.6746 1517580000 3.6741 1517587200 3.6737 1517594400 3.6740 1517601600 3.6743 1517608800 3.6736 1517616000 3.6742 1517623200 3.6741 1517630400 3.6751 1517637600 3.6740 1517644800 3.6743 1517652000 3.6728 1517659200 3.6726 1517666400 3.6740 1517673600 3.6731 1517680800 3.6731 1517688000 3.6728 1517695200 3.6731 1517702400 3.6727 1517709600 3.6724 1517716800 3.6728 1517724000 3.6728 1517731200 3.6732 1517738400 3.6738 1517745600 3.6741 1517752800 3.6743 1517760000 3.6740 1517767200 3.6740 1517774400 3.6739 1517781600 3.6744 1517788800 3.6742 1517796000 3.6743 1517803200 3.6745 1517810400 3.6747 1517817600 3.6741 1517824800 3.6743 1517832000 3.6746 1517839200 3.6741 1517846400 3.6739 1517853600 3.6741 1517860800 3.6752 1517868000 3.6746 1517875200 3.6749 1517882400 3.6755 1517889600 3.6758 1517896800 3.6750 1517904000 3.6747 1517911200 3.6758 1517918400 3.6757 1517925600 3.6751 1517932800 3.6749 1517940000 3.6747 1517947200 3.6749 1517954400 3.6739 1517961600 3.6750 1517968800 3.6745 1517976000 3.6752 1517983200 3.6751 1517990400 3.6740 1517997600 3.6748 1518004800 3.6749 1518012000 3.6748 1518019200 3.6756 1518026400 3.6757 1518033600 3.6757 1518040800 3.6757 1518048000 3.6757 1518055200 3.6785 1518062400 3.6711 1518069600 3.6700 1518076800 3.6700 1518084000 3.6696 1518091200 3.6657 1518098400 3.6655 1518105600 3.6650 1518112800 3.6653 1518120000 3.6651 1518127200 3.6642 1518134400 3.6640 1518141600 3.6637 1518148800 3.6683 1518156000 3.6684 1518163200 3.6687 1518170400 3.6692 1518177600 3.6696 1518184800 3.6682 1518192000 3.6680 1518199200 3.6681 1518206400 3.6677 1518213600 3.6710 1518220800 3.6711 1518228000 3.6710 1518235200 3.6711 1518242400 3.6711 1518249600 3.6712 1518256800 3.6720 1518264000 3.6718 1518271200 3.6716 1518278400 3.6715 1518285600 3.6715 1518292800 3.6717 1518300000 3.6717 1518307200 3.6716 1518314400 3.6710 1518321600 3.6715 1518328800 3.6715 1518336000 3.6717 1518343200 3.6717 1518350400 3.6724 1518357600 3.6721 1518364800 3.6715 1518372000 3.6724 1518379200 3.6715 1518386400 3.6712 1518393600 3.6710 1518400800 3.6699 1518408000 3.6714 1518415200 3.6711 1518422400 3.6708 1518429600 3.6712 1518436800 3.6720 1518444000 3.6712 1518451200 3.6719 1518458400 3.6721 1518465600 3.6727 1518472800 3.6729 1518480000 3.6733 1518487200 3.6727 1518494400 3.6733 1518501600 3.6726 1518508800 3.6724 1518516000 3.6721 1518523200 3.6728 1518530400 3.6725 1518537600 3.6691 1518544800 3.6693 1518552000 3.6689 1518559200 3.6688 1518566400 3.6694 1518573600 3.6688 1518580800 3.6687 1518588000 3.6689 1518595200 3.6689 1518602400 3.6690 1518609600 3.6697 1518616800 3.6690 1518624000 3.6699 1518631200 3.6695 1518638400 3.6698 1518645600 3.6693 1518652800 3.6705 1518660000 3.6694 1518667200 3.6706 1518674400 3.6704 1518681600 3.6703 1518688800 3.6705 1518696000 3.6702 1518703200 3.6704 1518710400 3.6694 1518717600 3.6701 1518724800 3.6703 1518732000 3.6695 1518739200 3.6704 1518746400 3.6703 1518753600 3.6703 1518760800 3.6704 1518768000 3.6704 1518775200 3.6703 1518782400 3.6701 1518789600 3.6703 1518796800 3.6704 1518804000 3.6700 1518811200 3.6723 1518818400 3.6721 1518825600 3.6723 1518832800 3.6722 1518840000 3.6718 1518847200 3.6713 1518854400 3.6726 1518861600 3.6730 1518868800 3.6732 1518876000 3.6724 1518883200 3.6727 1518890400 3.6725 1518897600 3.6730 1518904800 3.6731 1518912000 3.6716 1518919200 3.6715 1518926400 3.6711 1518933600 3.6704 1518940800 3.6704 1518948000 3.6705 1518955200 3.6713 1518962400 3.6709 1518969600 3.6707 1518976800 3.6712 1518984000 3.6702 1518991200 3.6704 1518998400 3.6705 1519005600 3.6708 1519012800 3.6705 1519020000 3.6713 1519027200 3.6714 1519034400 3.6716 1519041600 3.6721 1519048800 3.6718 1519056000 3.6720 1519063200 3.6718 1519070400 3.6722 1519077600 3.6717 1519084800 3.6719 1519092000 3.6714 1519099200 3.6717 1519106400 3.6712 1519113600 3.6721 1519120800 3.6722 1519128000 3.6715 1519135200 3.6713 1519142400 3.6715 1519149600 3.6716 1519156800 3.6722 1519164000 3.6715 1519171200 3.6715 1519178400 3.6715 1519185600 3.6719 1519192800 3.6722 1519200000 3.6714 1519207200 3.6720 1519214400 3.6716 1519221600 3.6715 1519228800 3.6714 1519236000 3.6719 1519243200 3.6753 1519250400 3.6720 1519257600 3.6721 1519264800 3.6735 1519272000 3.6727 1519279200 3.6726 1519286400 3.6729 1519293600 3.6734 1519300800 3.6731 1519308000 3.6727 1519315200 3.6733 1519322400 3.6725 1519329600 3.6724 1519336800 3.6731 1519344000 3.6745 1519351200 3.6749 1519358400 3.6748 1519365600 3.6746 1519372800 3.6746 1519380000 3.6742 1519387200 3.6738 1519394400 3.6730 1519401600 3.6723 1519408800 3.6724 1519416000 3.6822 1519423200 3.6842 1519430400 3.6726 1519437600 3.6726 1519444800 3.6725 1519452000 3.6748 1519459200 3.6749 1519466400 3.6722 1519473600 3.6728 1519480800 3.6727 1519488000 3.6726 1519495200 3.6721 1519502400 3.6705 1519509600 3.6699 1519516800 3.6699 1519524000 3.6724 1519531200 3.6721 1519538400 3.6714 1519545600 3.6720 1519552800 3.6724 1519560000 3.6729 1519567200 3.6722 1519574400 3.6730 1519581600 3.6723 1519588800 3.6728 1519596000 3.6729 1519603200 3.6729 1519610400 3.6726 1519617600 3.6729 1519624800 3.6731 1519632000 3.6728 1519639200 3.6732 1519646400 3.6734 1519653600 3.6735 1519660800 3.6724 1519668000 3.6723 1519675200 3.6718 1519682400 3.6722 1519689600 3.6735 1519696800 3.6739 1519704000 3.6740 1519711200 3.6816 1519718400 3.6742 1519725600 3.6737 1519732800 3.6741 1519740000 3.6736 1519747200 3.6739 1519754400 3.6742 1519761600 3.6743 1519768800 3.6739 1519776000 3.6742 1519783200 3.6743 1519790400 3.6744 1519797600 3.6734 1519804800 3.6743 1519812000 3.6745 1519819200 3.6747 1519826400 3.6749 1519833600 3.6746 1519840800 3.6746 1519848000 3.6743 1519855200 3.7043 1519869600 3.7051 1519862400 3.7042 1519876800 3.7058 1519884000 3.7055 1519891200 3.7052 1519898400 3.7053 1519905600 3.7055 1519912800 3.6755 1519920000 3.6759 1519927200 3.6762 1519934400 3.6756 1519941600 3.6756 1519948800 3.6760 1519956000 3.6752 1519963200 3.6756 1519970400 3.6763 1519977600 3.6751 1519984800 3.6742 1519992000 3.6745 1519999200 3.6747 1520006400 3.7040 1520013600 3.7039 1520020800 3.7028 1520028000 3.7035 1520035200 3.7038 1520042400 3.6742 1520049600 3.6744 1520056800 3.6741 1520064000 3.6742 1520071200 3.6740 1520078400 3.6741 1520085600 3.6743 1520092800 3.6739 1520100000 3.6736 1520107200 3.6736 1520114400 3.6734 1520121600 3.6732 1520128800 3.6730 1520136000 3.6725 1520143200 3.6726 1520150400 3.6729 1520157600 3.6726 1520164800 3.6729 1520172000 3.6727 1520179200 3.6733 1520186400 3.6730 1520193600 3.6732 1520200800 3.6732 1520208000 3.6734 1520215200 3.6736 1520222400 3.6740 1520229600 3.6736 1520236800 3.6738 1520244000 3.6734 1520251200 3.6730 1520258400 3.6728 1520265600 3.6728 1520272800 3.6730 1520280000 3.6725 1520287200 3.6719 1520294400 3.6744 1520301600 3.6752 1520308800 3.6758 1520316000 3.6738 1520323200 3.6742 1520330400 3.6738 1520337600 3.6743 1520344800 3.6742 1520352000 3.6746 1520359200 3.6744 1520366400 3.6744 1520373600 3.6744 1520380800 3.6740 1520388000 3.6738 1520395200 3.6736 1520402400 3.6737 1520409600 3.6743 1520416800 3.6746 1520424000 3.6744 1520431200 3.6743 1520438400 3.6740 1520445600 3.6734 1520452800 3.6738 1520460000 3.6738 1520467200 3.6739 1520474400 3.6741 1520481600 3.6740 1520488800 3.6738 1520496000 3.6746 1520503200 3.6742 1520510400 3.6737 1520517600 3.6737 1520524800 3.6736 1520532000 3.6739 1520539200 3.6745 1520546400 3.6741 1520553600 3.6742 1520560800 3.6742 1520568000 3.6750 1520575200 3.6742 1520582400 3.6746 1520589600 3.6752 1520596800 3.6751 1520604000 3.6749 1520611200 3.6740 1520618400 3.6742 1520625600 3.6752 1520632800 3.6725 1520640000 3.6737 1520647200 3.6756 1520654400 3.6756 1520661600 3.6752 1520668800 3.6754 1520676000 3.6751 1520683200 3.6755 1520690400 3.6752 1520697600 3.6752 1520704800 3.6752 1520712000 3.6778 1520719200 3.6747 1520726400 3.6748 1520733600 3.6745 1520740800 3.6754 1520748000 3.6754 1520755200 3.6746 1520762400 3.6743 1520769600 3.6744 1520776800 3.6732 1520784000 3.6729 1520791200 3.6738 1520798400 3.6742 1520805600 3.6742 1520812800 3.6749 1520820000 3.6753 1520827200 3.6754 1520834400 3.6751 1520841600 3.6752 1520848800 3.6748 1520856000 3.6750 1520863200 3.6745 1520870400 3.6762 1520877600 3.6750 1520884800 3.6746 1520892000 3.6748 1520899200 3.6743 1520906400 3.6742 1520913600 3.6738 1520920800 3.6744 1520928000 3.6745 1520935200 3.6738 1520942400 3.6738 1520949600 3.6734 1520956800 3.6738 1520964000 3.6741 1520971200 3.6738 1520978400 3.6740 1520985600 3.6754 1520992800 3.6754 1521000000 3.6749 1521007200 3.6743 1521014400 3.6754 1521021600 3.6753 1521028800 3.6752 1521036000 3.6753 1521043200 3.6745 1521050400 3.6759 1521057600 3.6746 1521064800 3.6750 1521072000 3.6750 1521079200 3.6750 1521086400 3.6746 1521093600 3.6757 1521100800 3.6753 1521108000 3.6768 1521115200 3.6765 1521122400 3.6762 1521129600 3.6765 1521136800 3.7402 1521144000 3.7435 1521151200 3.7409 1521158400 3.6787 1521165600 3.6784 1521172800 3.6784 1521180000 3.6804 1521187200 3.6790 1521194400 3.6787 1521201600 3.6781 1521208800 3.6783 1521216000 3.6778 1521223200 3.6777 1521230400 3.6780 1521237600 3.6785 1521244800 3.6790 1521252000 3.6791 1521259200 3.6788 1521266400 3.6784 1521273600 3.6783 1521280800 3.6784 1521288000 3.6781 1521295200 3.6779 1521302400 3.6778 1521309600 3.6778 1521316800 3.6776 1521324000 3.6778 1521331200 3.6778 1521338400 3.6775 1521345600 3.6777 1521352800 3.6778 1521360000 3.6765 1521367200 3.6762 1521374400 3.6778 1521381600 3.6785 1521388800 3.6780 1521396000 3.6772 1521403200 3.6775 1521410400 3.6773 1521417600 3.6778 1521424800 3.6776 1521432000 3.6775 1521439200 3.6783 1521446400 3.6775 1521453600 3.6794 1521460800 3.6791 1521468000 3.6792 1521475200 3.6790 1521482400 3.6793 1521489600 3.6780 1521496800 3.6782 1521504000 3.6783 1521511200 3.6780 1521518400 3.6780 1521525600 3.6786 1521532800 3.6785 1521540000 3.6783 1521547200 3.6783 1521554400 3.6785 1521561600 3.6781 1521568800 3.6783 1521576000 3.6797 1521583200 3.6796 1521590400 3.6796 1521597600 3.6797 1521604800 3.6804 1521612000 3.6805 1521619200 3.6812 1521626400 3.6806 1521633600 3.6808 1521640800 3.6825 1521648000 3.6820 1521655200 3.6804 1521662400 3.6752 1521669600 3.6719 1521676800 3.6794 1521684000 3.6797 1521691200 3.6806 1521698400 3.6804 1521705600 3.6815 1521712800 3.6820 1521720000 3.6810 1521727200 3.6806 1521734400 3.6803 1521741600 3.6802 1521748800 3.6806 1521756000 3.6805 1521763200 3.6799 1521770400 3.6803 1521777600 3.6809 1521784800 3.6810 1521792000 3.6813 1521799200 3.6816 1521806400 3.6808 1521813600 3.6823 1521820800 3.6821 1521828000 3.6819 1521835200 3.6815 1521842400 3.6813 1521849600 3.6833 1521856800 3.6837 1521864000 3.6827 1521871200 3.6823 1521878400 3.6820 1521885600 3.6823 1521892800 3.6814 1521900000 3.6812 1521907200 3.6818 1521914400 3.6818 1521921600 3.6816 1521928800 3.6819 1521936000 3.6822 1521943200 3.6833 1521950400 3.6831 1521957600 3.6835 1521964800 3.6834 1521972000 3.6831 1521979200 3.6831 1521986400 3.6830 1521993600 3.6828 1522000800 3.6821 1522008000 3.6831 1522015200 3.6818 1522022400 3.6829 1522029600 3.6832 1522036800 3.6834 1522044000 3.6835 1522051200 3.6833 1522058400 3.6837 1522065600 3.6827 1522072800 3.6833 1522080000 3.6834 1522087200 3.6815 1522094400 3.6833 1522101600 3.6839 1522108800 3.6845 1522116000 3.6838 1522123200 3.6852 1522130400 3.6836 1522137600 3.6845 1522144800 3.6841 1522152000 3.6832 1522159200 3.6837 1522166400 3.6842 1522173600 3.6858 1522180800 3.6837 1522188000 3.6847 1522195200 3.6849 1522202400 3.6847 1522209600 3.6849 1522216800 3.6843 1522224000 3.6844 1522231200 3.6849 1522238400 3.6854 1522245600 3.6850 1522252800 3.6848 1522260000 3.6847 1522267200 3.6841 1522274400 3.6842 1522281600 3.6855 1522288800 3.6858 1522296000 3.6888 1522303200 3.6856 1522310400 3.6860 1522317600 3.6866 1522324800 3.6864 1522332000 3.6860 1522339200 3.6850 1522346400 3.6852 1522353600 3.6851 1522360800 3.6854 1522368000 3.6855 1522375200 3.6855 1522382400 3.6855 1522389600 3.6853 1522396800 3.6843 1522404000 3.6848 1522411200 3.6842 1522418400 3.6846 1522425600 3.6846 1522432800 3.6839 1522440000 3.6840 1522447200 3.6844 1522454400 3.6838 1522461600 3.6839 1522468800 3.6840 1522476000 3.6842 1522483200 3.6840 1522490400 3.6838 1522497600 3.6836 1522504800 3.6836 1522512000 3.6839 1522519200 3.6833 1522526400 3.6833 1522533600 3.6833 1522548000 3.6832 1522540800 3.6831 1522555200 3.6834 1522562400 3.6834 1522569600 3.6835 1522576800 3.6830 1522584000 3.6832 1522591200 3.6832 1522598400 3.6821 1522605600 3.6833 1522612800 3.6835 1522620000 3.6834 1522627200 3.6825 1522634400 3.6827 1522641600 3.6843 1522648800 3.6841 1522656000 3.6824 1522663200 3.6828 1522670400 3.6843 1522677600 3.6840 1522684800 3.6847 1522692000 3.6849 1522699200 3.6850 1522706400 3.6850 1522713600 3.6861 1522720800 3.6866 1522728000 3.6869 1522735200 3.6862 1522742400 3.6869 1522749600 3.6870 1522756800 3.6858 1522764000 3.6863 1522771200 3.7389 1522778400 3.6861 1522785600 3.6864 1522792800 3.6866 1522800000 3.6868 1522807200 3.6869 1522814400 3.6871 1522821600 3.6856 1522828800 3.6878 1522836000 3.6878 1522843200 3.6875 1522850400 3.6879 1522857600 3.6871 1522864800 3.6873 1522872000 3.6878 1522879200 3.6877 1522886400 3.6883 1522893600 3.6898 1522900800 3.6902 1522908000 3.6898 1522915200 3.6901 1522922400 3.6885 1522929600 3.6865 1522936800 3.6870 1522944000 3.6866 1522951200 3.6866 1522958400 3.6861 1522965600 3.6862 1522972800 3.6864 1522980000 3.6864 1522987200 3.6866 1522994400 3.6856 1523001600 3.6857 1523008800 3.6853 1523016000 3.6852 1523023200 3.6865 1523030400 3.6863 1523037600 3.6861 1523044800 3.6864 1523052000 3.6862 1523059200 3.6856 1523066400 3.6857 1523073600 3.6857 1523080800 3.6865 1523088000 3.6859 1523095200 3.6855 1523102400 3.6856 1523109600 3.6854 1523116800 3.6852 1523124000 3.6812 1523131200 3.6854 1523138400 3.6814 1523145600 3.6854 1523152800 3.6852 1523160000 3.6853 1523167200 3.6857 1523174400 3.6863 1523181600 3.6865 1523188800 3.6863 1523196000 3.6862 1523203200 3.6872 1523210400 3.6871 1523217600 3.6877 1523224800 3.6882 1523232000 3.6879 1523239200 3.6879 1523246400 3.6881 1523253600 3.6884 1523260800 3.6891 1523268000 3.6889 1523275200 3.6887 1523282400 3.6882 1523289600 3.6887 1523296800 3.6892 1523304000 3.6929 1523311200 3.6925 1523318400 3.6917 1523325600 3.6886 1523332800 3.6898 1523340000 3.6890 1523347200 3.6888 1523354400 3.6886 1523361600 3.6877 1523368800 3.6879 1523376000 3.6873 1523383200 3.6881 1523390400 3.6886 1523397600 3.6893 1523404800 3.6903 1523412000 3.6903 1523419200 3.6904 1523426400 3.6906 1523433600 3.6988 1523440800 3.6911 1523448000 3.6908 1523455200 3.6911 1523462400 3.6912 1523469600 3.6910 1523476800 3.6912 1523484000 3.6905 1523491200 3.6914 1523498400 3.6917 1523505600 3.6901 1523512800 3.6918 1523520000 3.6947 1523527200 3.6913 1523534400 3.6936 1523541600 3.6901 1523548800 3.6914 1523556000 3.6911 1523563200 3.6913 1523570400 3.6901 1523577600 3.6907 1523584800 3.6894 1523592000 3.6899 1523599200 3.6897 1523606400 3.6899 1523613600 3.6894 1523620800 3.6909 1523628000 3.6916 1523635200 3.7069 1523642400 3.7066 1523649600 3.7070 1523656800 3.7078 1523664000 3.7058 1523671200 3.7073 1523678400 3.7061 1523685600 3.7060 1523692800 3.7059 1523700000 3.7054 1523707200 3.7053 1523714400 3.7055 1523721600 3.7052 1523728800 3.7053 1523736000 3.7060 1523743200 3.7054 1523750400 3.7057 1523757600 3.7061 1523764800 3.7060 1523772000 3.7051 1523779200 3.7052 1523786400 3.7051 1523793600 3.7051 1523800800 3.7052 1523808000 3.7051 1523815200 3.7048 1523822400 3.7053 1523829600 3.7048 1523836800 3.7048 1523844000 3.7053 1523851200 3.7057 1523858400 3.7056 1523865600 3.7056 1523872800 3.7055 1523880000 3.7073 1523887200 3.7074 1523894400 3.7044 1523908800 3.7040 1523916000 3.7036 1523923200 3.7038 1523930400 3.7041 1523937600 3.7042 1523944800 3.7040 1523952000 3.7043 1523959200 3.7039 1523966400 3.7059 1523973600 3.7038 1523980800 3.7121 1523988000 3.7126 1523995200 3.7125 1524002400 3.7022 1524009600 3.7049 1524016800 3.7046 1524024000 3.7044 1524031200 3.7040 1524038400 3.7048 1524045600 3.7040 1524052800 3.7025 1524060000 3.6942 1524067200 3.6940 1524074400 3.6948 1524081600 3.6957 1524088800 3.6928 1524096000 3.6929 1524103200 3.6932 1524110400 3.6931 1524117600 3.6925 1524124800 3.6933 1524132000 3.6934 1524139200 3.6915 1524146400 3.6917 1524153600 3.6935 1524160800 3.6930 1524168000 3.6926 1524175200 3.6928 1524182400 3.6937 1524189600 3.6937 1524196800 3.6943 1524204000 3.6935 1524211200 3.6938 1524218400 3.6924 1524225600 3.6938 1524232800 3.6939 1524240000 3.6945 1524247200 3.6948 1524254400 3.6949 1524261600 3.7037 1524268800 3.7056 1524276000 3.6947 1524283200 3.6957 1524290400 3.6960 1524297600 3.6958 1524304800 3.6934 1524312000 3.6961 1524319200 3.6942 1524326400 3.6941 1524333600 3.6938 1524340800 3.6931 1524348000 3.6945 1524355200 3.6939 1524362400 3.6934 1524369600 3.6941 1524376800 3.6944 1524384000 3.6947 1524391200 3.6944 1524398400 3.6945 1524405600 3.6940 1524412800 3.6945 1524420000 3.6944 1524427200 3.6944 1524434400 3.6999 1524441600 3.7001 1524448800 3.7003 1524456000 3.7013 1524463200 3.7009 1524470400 3.7010 1524477600 3.7005 1524484800 3.7009 1524492000 3.7017 1524499200 3.7019 1524506400 3.7057 1524513600 3.7087 1524520800 3.7057 1524528000 3.7054 1524535200 3.7066 1524542400 3.7049 1524549600 3.7069 1524556800 3.7065 1524564000 3.7111 1524571200 3.7103 1524578400 3.7097 1524585600 3.7096 1524592800 3.7088 1524600000 3.7086 1524607200 3.7082 1524614400 3.7087 1524621600 3.7086 1524628800 3.7084 1524636000 3.7058 1524643200 3.7066 1524650400 3.7070 1524657600 3.7064 1524664800 3.7055 1524672000 3.7054 1524679200 3.7051 1524686400 3.7062 1524693600 3.7045 1524700800 3.7050 1524708000 3.7042 1524715200 3.7430 1524722400 3.7431 1524729600 3.7437 1524736800 3.7053 1524744000 3.7070 1524751200 3.7080 1524758400 3.7063 1524765600 3.7065 1524772800 3.7072 1524780000 3.7066 1524787200 3.7066 1524794400 3.7066 1524801600 3.7067 1524808800 3.7047 1524816000 3.7046 1524823200 3.7044 1524830400 3.7039 1524837600 3.7044 1524844800 3.7040 1524852000 3.7044 1524859200 3.7043 1524866400 3.7062 1524873600 3.7061 1524880800 3.7061 1524888000 3.7059 1524895200 3.7056 1524902400 3.7053 1524909600 3.7059 1524916800 3.7052 1524924000 3.7060 1524931200 3.7057 1524938400 3.7063 1524945600 3.7066 1524952800 3.7059 1524960000 3.7075 1524967200 3.7072 1524974400 3.7074 1524981600 3.7063 1524988800 3.7064 1524996000 3.7080 1525003200 3.7082 1525010400 3.7082 1525017600 3.7083 1525024800 3.7084 1525032000 3.7083 1525039200 3.7083 1525046400 3.7078 1525053600 3.7067 1525060800 3.7080 1525068000 3.7069 1525075200 3.7068 1525082400 3.7079 1525089600 3.7076 1525096800 3.7078 1525104000 3.7080 1525111200 3.7050 1525118400 3.7049 1525125600 3.7050 1525140000 3.7058 1525132800 3.7053 1525147200 3.7057 1525154400 3.7055 1525161600 3.7040 1525168800 3.7055 1525176000 3.7051 1525183200 3.7049 1525190400 3.7031 1525197600 3.7028 1525204800 3.7030 1525212000 3.7023 1525219200 3.7021 1525226400 3.7018 1525233600 3.7016 1525240800 3.7014 1525248000 3.7012 1525255200 3.7008 1525262400 3.7000 1525269600 3.7002 1525276800 3.6994 1525284000 3.6988 1525291200 3.6993 1525298400 3.6994 1525305600 3.6996 1525312800 3.6997 1525320000 3.7000 1525327200 3.7009 1525334400 3.7004 1525341600 3.6998 1525348800 3.6997 1525356000 3.6988 1525363200 3.7003 1525370400 3.7007 1525377600 3.7011 1525384800 3.7024 1525392000 3.7020 1525399200 3.7054 1525406400 3.7054 1525413600 3.7052 1525420800 3.7049 1525428000 3.7045 1525435200 3.7047 1525442400 3.7018 1525449600 3.7026 1525456800 3.7018 1525464000 3.7018 1525471200 3.7021 1525478400 3.7020 1525485600 3.7020 1525492800 3.7030 1525500000 3.7032 1525507200 3.7016 1525514400 3.7010 1525521600 3.7027 1525528800 3.7017 1525536000 3.7020 1525543200 3.7022 1525550400 3.7014 1525557600 3.7012 1525564800 3.7015 1525572000 3.7000 1525579200 3.6999 1525586400 3.7357 1525593600 3.7354 1525600800 3.7352 1525608000 3.6997 1525615200 3.7008 1525622400 3.7004 1525629600 3.7003 1525636800 3.7001 1525644000 3.7000 1525651200 3.6997 1525658400 3.6998 1525665600 3.6999 1525672800 3.7000 1525680000 3.6991 1525687200 3.6991 1525694400 3.7051 1525701600 3.7044 1525708800 3.7045 1525716000 3.7043 1525723200 3.7032 1525730400 3.7036 1525737600 3.7029 1525744800 3.7024 1525752000 3.7031 1525759200 3.6982 1525766400 3.7086 1525773600 3.7087 1525780800 3.7043 1525788000 3.7032 1525795200 3.7041 1525802400 3.7039 1525809600 3.7034 1525816800 3.7027 1525824000 3.7038 1525831200 3.7000 1525838400 3.6987 1525845600 3.6996 1525852800 3.6981 1525860000 3.7013 1525867200 3.7015 1525874400 3.7017 1525881600 3.7010 1525888800 3.7003 1525896000 3.6996 1525903200 3.6997 1525910400 3.6970 1525917600 3.6973 1525924800 3.6974 1525932000 3.6975 1525939200 3.6974 1525946400 3.6981 1525953600 3.6976 1525960800 3.6973 1525968000 3.6984 1525975200 3.6986 1525982400 3.6986 1525989600 3.6984 1525996800 3.6987 1526004000 3.6989 1526011200 3.6988 1526018400 3.6990 1526025600 3.6988 1526032800 3.6992 1526040000 3.6991 1526047200 3.6984 1526054400 3.6985 1526061600 3.7000 1526068800 3.6984 1526076000 3.6983 1526083200 3.6972 1526090400 3.6969 1526097600 3.6969 1526104800 3.6967 1526112000 3.6967 1526119200 3.6968 1526126400 3.6963 1526133600 3.6968 1526140800 3.6962 1526148000 3.6967 1526155200 3.6941 1526162400 3.6936 1526169600 3.6938 1526176800 3.6938 1526184000 3.6942 1526191200 3.6964 1526198400 3.6967 1526205600 3.6969 1526212800 3.6965 1526220000 3.6967 1526227200 3.6966 1526234400 3.6962 1526241600 3.6966 1526248800 3.6972 1526256000 3.6967 1526263200 3.6970 1526270400 3.6972 1526277600 3.6969 1526284800 3.6964 1526292000 3.6969 1526299200 3.6972 1526306400 3.6968 1526313600 3.6970 1526320800 3.6958 1526328000 3.6949 1526335200 3.6954 1526342400 3.6961 1526349600 3.6962 1526356800 3.6964 1526364000 3.6955 1526371200 3.6954 1526378400 3.6954 1526385600 3.6963 1526392800 3.6948 1526400000 3.6960 1526407200 3.6962 1526414400 3.6962 1526421600 3.6963 1526428800 3.6963 1526436000 3.6965 1526443200 3.6970 1526450400 3.6972 1526457600 3.6975 1526464800 3.6977 1526472000 3.6983 1526479200 3.6998 1526486400 3.6992 1526493600 3.6990 1526500800 3.6999 1526508000 3.6993 1526515200 3.6985 1526522400 3.6978 1526529600 3.6973 1526536800 3.6973 1526544000 3.6973 1526551200 3.6967 1526558400 3.6974 1526565600 3.6963 1526572800 3.6972 1526580000 3.6971 1526587200 3.6955 1526594400 3.6957 1526601600 3.6977 1526608800 3.6964 1526616000 3.6982 1526623200 3.6981 1526630400 3.6980 1526637600 3.6973 1526644800 3.6980 1526652000 3.6986 1526659200 3.6993 1526666400 3.6991 1526673600 3.6993 1526680800 3.6990 1526688000 3.6992 1526695200 3.7003 1526702400 3.7001 1526709600 3.6990 1526716800 3.6993 1526724000 3.6990 1526731200 3.6990 1526738400 3.6988 1526745600 3.6989 1526752800 3.6980 1526760000 3.6990 1526767200 3.6991 1526774400 3.7005 1526781600 3.7006 1526925600 3.7014 1526932800 3.7011 1526940000 3.6999 1526947200 3.6988 1526954400 3.7020 1526961600 3.7009 1526968800 3.7036 1526976000 3.7047 1526983200 3.7049 1526990400 3.7043 1526997600 3.7045 1527004800 3.7051 1527012000 3.7075 1527019200 3.7053 1527026400 3.7032 1527033600 3.7034 1527040800 3.7035 1527048000 3.7549 1527055200 3.7531 1527062400 3.7532 1527069600 3.7529 1527076800 3.7033 1527084000 3.7029 1527091200 3.7038 1527098400 3.7029 1527105600 3.7037 1527112800 3.7038 1527120000 3.7043 1527127200 3.7035 1527134400 3.7051 1527141600 3.7045 1527148800 3.7045 1527156000 3.7043 1527163200 3.7041 1527170400 3.7041 1527177600 3.7044 1527184800 3.7041 1527192000 3.7030 1527199200 3.7044 1527206400 3.7042 1527213600 3.7044 1527220800 3.7044 1527228000 3.7047 1527235200 3.7043 1527242400 3.7050 1527249600 3.7051 1527256800 3.7052 1527264000 3.7056 1527271200 3.7052 1527278400 3.7042 1527285600 3.7048 1527292800 3.7048 1527300000 3.7047 1527307200 3.7047 1527314400 3.7043 1527321600 3.7051 1527328800 3.7053 1527336000 3.7047 1527343200 3.7036 1527350400 3.7050 1527357600 3.7051 1527364800 3.7044 1527372000 3.7048 1527379200 3.7048 1527386400 3.7046 1527393600 3.7032 1527400800 3.7046 1527408000 3.7046 1527415200 3.7048 1527422400 3.7046 1527429600 3.7049 1527436800 3.7049 1527444000 3.7053 1527451200 3.7051 1527458400 3.7052 1527465600 3.6761 1527472800 3.7055 1527480000 3.7055 1527487200 3.7055 1527494400 3.7052 1527501600 3.7055 1527508800 3.7048 1527516000 3.7049 1527523200 3.7044 1527530400 3.7048 1527537600 3.7054 1527544800 3.7057 1527552000 3.7053 1527559200 3.7050 1527566400 3.7055 1527573600 3.7064 1527580800 3.7067 1527588000 3.7063 1527595200 3.7062 1527602400 3.7073 1527609600 3.7070 1527616800 3.7067 1527624000 3.7070 1527631200 3.7081 1527638400 3.7083 1527645600 3.7082 1527652800 3.7084 1527660000 3.7072 1527667200 3.7066 1527674400 3.7077 1527681600 3.7061 1527688800 3.7045 1527696000 3.7069 1527703200 3.7064 1527710400 3.7067 1527717600 3.7081 1527724800 3.7071 1527732000 3.7069 1527739200 3.7076 1527746400 3.7062 1527753600 3.7070 1527760800 3.7076 1527768000 3.7071 1527775200 3.7087 1527782400 3.7094 1527789600 3.7094 1527796800 3.7094 1527804000 3.7102 1527818400 3.7100 1527811200 3.7102 1527825600 3.7090 1527832800 3.7087 1527840000 3.7087 1527847200 3.7072 1527854400 3.7059 1527861600 3.7061 1527868800 3.7056 1527876000 3.7050 1527883200 3.7037 1527890400 3.7039 1527897600 3.7038 1527904800 3.7038 1527912000 3.7048 1527919200 3.7042 1527926400 3.7035 1527933600 3.7035 1527940800 3.7043 1527948000 3.7039 1527955200 3.7045 1527962400 3.7041 1527969600 3.7047 1527976800 3.7043 1527984000 3.7034 1527991200 3.7039 1527998400 3.7038 1528005600 3.7029 1528012800 3.7022 1528020000 3.7024 1528027200 3.7033 1528034400 3.7050 1528041600 3.7052 1528048800 3.7056 1528056000 3.7056 1528063200 3.7059 1528070400 3.7060 1528077600 3.7059 1528084800 3.7077 1528092000 3.7108 1528099200 3.7095 1528106400 3.7071 1528113600 3.7070 1528120800 3.7101 1528128000 3.7094 1528135200 3.7096 1528142400 3.7089 1528149600 3.7090 1528156800 3.7082 1528164000 3.7093 1528171200 3.7101 1528178400 3.7102 1528185600 3.7105 1528192800 3.7104 1528200000 3.7107 1528207200 3.7089 1528214400 3.7150 1528221600 3.7146 1528228800 3.7152 1528236000 3.7102 1528243200 3.7099 1528250400 3.7110 1528257600 3.7107 1528264800 3.7106 1528272000 3.7113 1528279200 3.7112 1528286400 3.7121 1528293600 3.7101 1528300800 3.7102 1528308000 3.7119 1528315200 3.7109 1528322400 3.7108 1528329600 3.7114 1528336800 3.7112 1528344000 3.7117 1528351200 3.7116 1528358400 3.7123 1528365600 3.7125 1528372800 3.7123 1528380000 3.7117 1528387200 3.7117 1528394400 3.7123 1528401600 3.7146 1528408800 3.7148 1528416000 3.7157 1528423200 3.7244 1528430400 3.7127 1528437600 3.7137 1528444800 3.7140 1528452000 3.7147 1528459200 3.7146 1528466400 3.7125 1528473600 3.7121 1528480800 3.7120 1528488000 3.7115 1528495200 3.7118 1528502400 3.7120 1528509600 3.7119 1528516800 3.7118 1528524000 3.7108 1528531200 3.7104 1528538400 3.7118 1528545600 3.7117 1528552800 3.7118 1528560000 3.7127 1528567200 3.7126 1528574400 3.7123 1528581600 3.7123 1528588800 3.7119 1528596000 3.7120 1528603200 3.7124 1528610400 3.7131 1528617600 3.7133 1528624800 3.7116 1528632000 3.7114 1528639200 3.7109 1528646400 3.7117 1528653600 3.7113 1528660800 3.7122 1528668000 3.7120 1528675200 3.7119 1528682400 3.7118 1528689600 3.7118 1528696800 3.7124 1528704000 3.7122 1528711200 3.7120 1528718400 3.7125 1528725600 3.7122 1528732800 3.7124 1528740000 3.7131 1528747200 3.7134 1528754400 3.7155 1528761600 3.7159 1528768800 3.7155 1528776000 3.7151 1528783200 3.7154 1528790400 3.7155 1528797600 3.7156 1528804800 3.7166 1528812000 3.7146 1528819200 3.7147 1528826400 3.7134 1528833600 3.7135 1528840800 3.7132 1528848000 3.7135 1528855200 3.7139 1528862400 3.7141 1528869600 3.7140 1528876800 3.7137 1528884000 3.7145 1528891200 3.7145 1528898400 3.7145 1528905600 3.7147 1528912800 3.7147 1528920000 3.7148 1528927200 3.7147 1528934400 3.7152 1528941600 3.7154 1528948800 3.7149 1528956000 3.7138 1528963200 3.7158 1528970400 3.7152 1528977600 3.7153 1528984800 3.7154 1528992000 3.7153 1528999200 3.7148 1529006400 3.7130 1529013600 3.7131 1529020800 3.7130 1529028000 3.7120 1529035200 3.7124 1529042400 3.7122 1529049600 3.7117 1529056800 3.7125 1529064000 3.7121 1529071200 3.7120 1529078400 3.7109 1529085600 3.7090 1529092800 3.7108 1529100000 3.7130 1529107200 3.7114 1529114400 3.7110 1529121600 3.7119 1529128800 3.7120 1529136000 3.7100 1529143200 3.7124 1529150400 3.7128 1529157600 3.7143 1529164800 3.7143 1529172000 3.7134 1529179200 3.7135 1529186400 3.7134 1529193600 3.7161 1529200800 3.7161 1529208000 3.7186 1529215200 3.7183 1529222400 3.7169 1529229600 3.7167 1529236800 3.7166 1529244000 3.7165 1529251200 3.7142 1529258400 3.7143 1529265600 3.7139 1529272800 3.7139 1529280000 3.7139 1529287200 3.7139 1529294400 3.7142 1529301600 3.7143 1529308800 3.7141 1529316000 3.7136 1529323200 3.7139 1529330400 3.7142 1529337600 3.7130 1529344800 3.7130 1529352000 3.7136 1529359200 3.7136 1529366400 3.7136 1529373600 3.7136 1529380800 3.7137 1529388000 3.7140 1529395200 3.7141 1529402400 3.7146 1529409600 3.7144 1529416800 3.7154 1529424000 3.7146 1529431200 3.7153 1529438400 3.7147 1529445600 3.7154 1529452800 3.7147 1529460000 3.7168 1529467200 3.7177 1529474400 3.7186 1529481600 3.7181 1529488800 3.7194 1529496000 3.7189 1529503200 3.7196 1529510400 3.7194 1529517600 3.7196 1529524800 3.7194 1529532000 3.7194 1529539200 3.7197 1529546400 3.7194 1529553600 3.7192 1529560800 3.7187 1529568000 3.7209 1529575200 3.7200 1529582400 3.7200 1529589600 3.7205 1529596800 3.7199 1529604000 3.7201 1529611200 3.7211 1529618400 3.7207 1529625600 3.7209 1529632800 3.7204 1529640000 3.7192 1529647200 3.7191 1529654400 3.7194 1529661600 3.7104 1529668800 3.7107 1529676000 3.7106 1529683200 3.7108 1529690400 3.7057 1529697600 3.7098 1529704800 3.7088 1529712000 3.7100 1529719200 3.7099 1529726400 3.7104 1529733600 3.7101 1529740800 3.7104 1529748000 3.7103 1529755200 3.7106 1529762400 3.7088 1529769600 3.7104 1529776800 3.7095 1529784000 3.7091 1529791200 3.7092 1529798400 3.7091 1529805600 3.7090 1529812800 3.7102 1529820000 3.7096 1529827200 3.7101 1529834400 3.7093 1529841600 3.7106 1529848800 3.7088 1529856000 3.7091 1529863200 3.7106 1529870400 3.7108 1529877600 3.7101 1529884800 3.7103 1529892000 3.7105 1529899200 3.7108 1529906400 3.7108 1529913600 3.7102 1529920800 3.7103 1529928000 3.7107 1529935200 3.7108 1529942400 3.7105 1529949600 3.7104 1529956800 3.7100 1529964000 3.7101 1529971200 3.7103 1529978400 3.7114 1529985600 3.7117 1529992800 3.7122 1530000000 3.7122 1530007200 3.7132 1530014400 3.7114 1530021600 3.7101 1530028800 3.7121 1530036000 3.7125 1530043200 3.7125 1530050400 3.7117 1530057600 3.7116 1530064800 3.7119 1530072000 3.7121 1530079200 3.7118 1530086400 3.7109 1530093600 3.7110 1530100800 3.7071 1530108000 3.7064 1530115200 3.7113 1530122400 3.7111 1530129600 3.7112 1530136800 3.7111 1530144000 3.7107 1530151200 3.7053 1530158400 3.7068 1530165600 3.7065 1530172800 3.7061 1530180000 3.7062 1530187200 3.7066 1530194400 3.7079 1530201600 3.7068 1530208800 3.7079 1530216000 3.7095 1530223200 3.7089 1530230400 3.7077 1530237600 3.7372 1530244800 3.7375 1530252000 3.7378 1530259200 3.7414 1530266400 3.7409 1530273600 3.7409 1530280800 3.7417 1530288000 3.7418 1530295200 3.7460 1530302400 3.7450 1530309600 3.7431 1530316800 3.7432 1530324000 3.7428 1530331200 3.7431 1530338400 3.7434 1530345600 3.7430 1530352800 3.7428 1530360000 3.7413 1530367200 3.7417 1530374400 3.7430 1530381600 3.7425 1530388800 3.7433 1530396000 3.7438 1530410400 3.7431 1530403200 3.7431 1530417600 3.7433 1530424800 3.7430 1530432000 3.7395 1530439200 3.7389 1530446400 3.7392 1530453600 3.7383 1530460800 3.7381 1530468000 3.7379 1530475200 3.7380 1530482400 3.7381 1530489600 3.7383 1530496800 3.7397 1530504000 3.7112 1530511200 3.7098 1530518400 3.7101 1530525600 3.7111 1530532800 3.7110 1530540000 3.7103 1530547200 3.7101 1530554400 3.7097 1530561600 3.7096 1530568800 3.7098 1530576000 3.7104 1530583200 3.7100 1530590400 3.7104 1530597600 3.7094 1530604800 3.7092 1530612000 3.7094 1530619200 3.7099 1530626400 3.7087 1530633600 3.7086 1530640800 3.7104 1530648000 3.7111 1530655200 3.7110 1530662400 3.7101 1530669600 3.7105 1530676800 3.7100 1530684000 3.7138 1530691200 3.7153 1530698400 3.7155 1530705600 3.7150 1530712800 3.7154 1530720000 3.7152 1530727200 3.7149 1530734400 3.7153 1530741600 3.7183 1530748800 3.7184 1530756000 3.7184 1530763200 3.7186 1530770400 3.7176 1530777600 3.7174 1530784800 3.7183 1530792000 3.7197 1530799200 3.7195 1530806400 3.7212 1530813600 3.7225 1530820800 3.7223 1530828000 3.7218 1530835200 3.7218 1530842400 3.7209 1530849600 3.7222 1530856800 3.7224 1530864000 3.7218 1530871200 3.7230 1530878400 3.7230 1530885600 3.7234 1530892800 3.7230 1530900000 3.7229 1530907200 3.7226 1530914400 3.7222 1530921600 3.7222 1530928800 3.7223 1530936000 3.7229 1530943200 3.7222 1530950400 3.7222 1530957600 3.7211 1530964800 3.7210 1530972000 3.7207 1530979200 3.7219 1530986400 3.7224 1530993600 3.7212 1531000800 3.7222 1531008000 3.7221 1531015200 3.7223 1531022400 3.7218 1531029600 3.7221 1531036800 3.7220 1531044000 3.7217 1531051200 3.7220 1531058400 3.7220 1531065600 3.7224 1531072800 3.7211 1531080000 3.7221 1531087200 3.7223 1531094400 3.7227 1531101600 3.7240 1531108800 3.7256 1531116000 3.7252 1531123200 3.7256 1531130400 3.7251 1531137600 3.7254 1531144800 3.7234 1531152000 3.7241 1531159200 3.7253 1531166400 3.7280 1531173600 3.7267 1531180800 3.7251 1531188000 3.7253 1531195200 3.7253 1531202400 3.7254 1531209600 3.7257 1531216800 3.7256 1531224000 3.7331 1531231200 3.7333 1531238400 3.7322 1531245600 3.7264 1531252800 3.7314 1531260000 3.7311 1531267200 3.7312 1531274400 3.7300 1531281600 3.7306 1531288800 3.7305 1531296000 3.7294 1531303200 3.7295 1531310400 3.7293 1531317600 3.7297 1531324800 3.7293 1531332000 3.7309 1531339200 3.7307 1531346400 3.7237 1531353600 3.7235 1531360800 3.7239 1531368000 3.7231 1531375200 3.7226 1531382400 3.7230 1531389600 3.7223 1531396800 3.7250 1531404000 3.7231 1531411200 3.7228 1531418400 3.7232 1531425600 3.7229 1531432800 3.7235 1531440000 3.7223 1531447200 3.7227 1531454400 3.7222 1531461600 3.7271 1531468800 3.7275 1531476000 3.7263 1531483200 3.7256 1531490400 3.7262 1531497600 3.7262 1531504800 3.7261 1531512000 3.7261 1531519200 3.7258 1531526400 3.7272 1531533600 3.7264 1531540800 3.7272 1531548000 3.7274 1531555200 3.7270 1531562400 3.7249 1531569600 3.7256 1531576800 3.7243 1531584000 3.7251 1531591200 3.7263 1531598400 3.7255 1531605600 3.7271 1531612800 3.7270 1531620000 3.7258 1531627200 3.7268 1531634400 3.7268 1531641600 3.7260 1531648800 3.7271 1531656000 3.7263 1531663200 3.7265 1531670400 3.7303 1531677600 3.7321 1531684800 3.7301 1531692000 3.7288 1531699200 3.7294 1531706400 3.7286 1531713600 3.7284 1531720800 3.7285 1531728000 3.7295 1531735200 3.7284 1531742400 3.7297 1531749600 3.7292 1531756800 3.7300 1531764000 3.7291 1531771200 3.7299 1531778400 3.7298 1531785600 3.7297 1531792800 3.7297 1531800000 3.7303 1531807200 3.7292 1531814400 3.7298 1531821600 3.7292 1531828800 3.7292 1531836000 3.7299 1531843200 3.7296 1531850400 3.7298 1531857600 3.7291 1531864800 3.7312 1531872000 3.7314 1531879200 3.7310 1531886400 3.7307 1531893600 3.7302 1531900800 3.7322 1531908000 3.7320 1531915200 3.7331 1531922400 3.7320 1531929600 3.7327 1531936800 3.7329 1531944000 3.7341 1531951200 3.7338 1531958400 3.7338 1531965600 3.7326 1531972800 3.7348 1531980000 3.7327 1531987200 3.7336 1531994400 3.7339 1532001600 3.7305 1532008800 3.7308 1532016000 3.7306 1532023200 3.7316 1532030400 3.7298 1532037600 3.7300 1532044800 3.7306 1532052000 3.7306 1532059200 3.7311 1532066400 3.7306 1532073600 3.7309 1532080800 3.7310 1532088000 3.7295 1532095200 3.7458 1532102400 3.7443 1532109600 3.7441 1532116800 3.7443 1532124000 3.7458 1532131200 3.7436 1532138400 3.7440 1532145600 3.7436 1532152800 3.7437 1532160000 3.7437 1532167200 3.7322 1532174400 3.7281 1532181600 3.7294 1532188800 3.7290 1532196000 3.7291 1532203200 3.7291 1532210400 3.7283 1532217600 3.7290 1532224800 3.7288 1532232000 3.7297 1532239200 3.7281 1532246400 3.7293 1532253600 3.7284 1532260800 3.7299 1532268000 3.7295 1532275200 3.7294 1532282400 3.7292 1532289600 3.7282 1532296800 3.7273 1532304000 3.7293 1532311200 3.7285 1532318400 3.7290 1532325600 3.7288 1532332800 3.7291 1532340000 3.7253 1532347200 3.7278 1532354400 3.7297 1532361600 3.7285 1532368800 3.7254 1532376000 3.7268 1532383200 3.7284 1532390400 3.7253 1532397600 3.7273 1532404800 3.7270 1532412000 3.7267 1532419200 3.7270 1532426400 3.7267 1532433600 3.7271 1532440800 3.7261 1532448000 3.7259 1532455200 3.7262 1532462400 3.7265 1532469600 3.7267 1532476800 3.7267 1532484000 3.7266 1532491200 3.7280 1532498400 3.7270 1532505600 3.7275 1532512800 3.7277 1532520000 3.7280 1532527200 3.7271 1532534400 3.7278 1532541600 3.7290 1532548800 3.7282 1532556000 3.7269 1532563200 3.7283 1532570400 3.7278 1532577600 3.7254 1532584800 3.7266 1532592000 3.7283 1532599200 3.7280 1532606400 3.7299 1532613600 3.7292 1532620800 3.7313 1532628000 3.7286 1532635200 3.7283 1532642400 3.7298 1532649600 3.7294 1532656800 3.7291 1532664000 3.7307 1532671200 3.7303 1532678400 3.7308 1532685600 3.7304 1532692800 3.7306 1532700000 3.7287 1532707200 3.7279 1532714400 3.7282 1532721600 3.7305 1532728800 3.7303 1532736000 3.7291 1532743200 3.7275 1532750400 3.7286 1532757600 3.7275 1532764800 3.7286 1532772000 3.7289 1532779200 3.7293 1532786400 3.7292 1532793600 3.7293 1532800800 3.7289 1532808000 3.7295 1532815200 3.7293 1532822400 3.7291 1532829600 3.7286 1532836800 3.7288 1532844000 3.7283 1532851200 3.7282 1532858400 3.7280 1532865600 3.7287 1532872800 3.7287 1532880000 3.7299 1532887200 3.7295 1532894400 3.7274 1532901600 3.7291 1532908800 3.7285 1532916000 3.7284 1532923200 3.7295 1532930400 3.7293 1532937600 3.7296 1532944800 3.7289 1532952000 3.7280 1532959200 3.7275 1532966400 3.7273 1532973600 3.7313 1532980800 3.7317 1532988000 3.7304 1532995200 3.7290 1533002400 3.7316 1533009600 3.7301 1533016800 3.7306 1533024000 3.7303 1533031200 3.7324 1533038400 3.7322 1533045600 3.7323 1533052800 3.7317 1533060000 3.7314 1533067200 3.7312 1533074400 3.7330 1533088800 3.7330 1533081600 3.7332 1533096000 3.7317 1533103200 3.7323 1533110400 3.7315 1533117600 3.7329 1533124800 3.7324 1533132000 3.7328 1533139200 3.7319 1533146400 3.7323 1533153600 3.7326 1533160800 3.7327 1533168000 3.7326 1533175200 3.7325 1533182400 3.7318 1533189600 3.7326 1533196800 3.7330 1533204000 3.7325 1533211200 3.7328 1533218400 3.7304 1533225600 3.7298 1533232800 3.7314 1533240000 3.7316 1533247200 3.7309 1533254400 3.7322 1533261600 3.7327 1533268800 3.7333 1533276000 3.7328 1533283200 3.7343 1533290400 3.7332 1533297600 3.7357 1533304800 3.7343 1533312000 3.7339 1533319200 3.7354 1533326400 3.7320 1533333600 3.7316 1533340800 3.7306 1533348000 3.7317 1533355200 3.7322 1533362400 3.7317 1533369600 3.7320 1533376800 3.7320 1533384000 3.7317 1533391200 3.7321 1533398400 3.7314 1533405600 3.7308 1533412800 3.7321 1533420000 3.7322 1533427200 3.7324 1533434400 3.7329 1533441600 3.7324 1533448800 3.7327 1533456000 3.7330 1533463200 3.7330 1533470400 3.7316 1533477600 3.7321 1533484800 3.7321 1533492000 3.7318 1533499200 3.7316 1533506400 3.7315 1533513600 3.7309 1533520800 3.7300 1533528000 3.7304 1533535200 3.7308 1533542400 3.7311 1533549600 3.7313 1533556800 3.7304 1533564000 3.7303 1533571200 3.7300 1533578400 3.7302 1533585600 3.7307 1533592800 3.7310 1533600000 3.7314 1533607200 3.7311 1533614400 3.7317 1533621600 3.7315 1533628800 3.7318 1533636000 3.7327 1533643200 3.7345 1533650400 3.7332 1533657600 3.7327 1533664800 3.7332 1533672000 3.7343 1533679200 3.7335 1533686400 3.7331 1533693600 3.7339 1533700800 3.7335 1533708000 3.7332 1533715200 3.7343 1533722400 3.7343 1533729600 3.7342 1533736800 3.7351 1533744000 3.7342 1533751200 3.7347 1533758400 3.7348 1533765600 3.7351 1533772800 3.7346 1533780000 3.7343 1533787200 3.7365 1533794400 3.7363 1533801600 3.7355 1533808800 3.7348 1533816000 3.7362 1533823200 3.7362 1533830400 3.7368 1533837600 3.7361 1533844800 3.7381 1533852000 3.7379 1533859200 3.7380 1533866400 3.7389 1533873600 3.7392 1533880800 3.7354 1533888000 3.7350 1533895200 3.7279 1533902400 3.7321 1533909600 3.7331 1533916800 3.7318 1533924000 3.7367 1533931200 3.7374 1533938400 3.7378 1533945600 3.7372 1533952800 3.7366 1533960000 3.7369 1533967200 3.7370 1533974400 3.7365 1533981600 3.7369 1533988800 3.7373 1533996000 3.7373 1534003200 3.7371 1534010400 3.7364 1534017600 3.7380 1534024800 3.7377 1534032000 3.7377 1534039200 3.7379 1534046400 3.7376 1534053600 3.7376 1534060800 3.7366 1534068000 3.7374 1534075200 3.7375 1534082400 3.7372 1534089600 3.7376 1534096800 3.7372 1534104000 3.7373 1534111200 3.7376 1534118400 3.7370 1534125600 3.7373 1534132800 3.7381 1534140000 3.7391 1534147200 3.7388 1534154400 3.7382 1534161600 3.7370 1534168800 3.7375 1534176000 3.7372 1534183200 3.7374 1534190400 3.7373 1534197600 3.7359 1534204800 3.7361 1534212000 3.7367 1534219200 3.7369 1534226400 3.7374 1534233600 3.7372 1534240800 3.7366 1534248000 3.7378 1534255200 3.7376 1534262400 3.7377 1534269600 3.7376 1534276800 3.7375 1534284000 3.7367 1534291200 3.7375 1534298400 3.7374 1534305600 3.7378 1534312800 3.7367 1534320000 3.7371 1534327200 3.7367 1534334400 3.7367 1534341600 3.7368 1534348800 3.7370 1534356000 3.7368 1534363200 3.7372 1534370400 3.7368 1534377600 3.7374 1534384800 3.7347 1534392000 3.7352 1534399200 3.7346 1534406400 3.7348 1534413600 3.7355 1534420800 3.7351 1534428000 3.7350 1534435200 3.7349 1534442400 3.7348 1534449600 3.7353 1534456800 3.7352 1534464000 3.7354 1534471200 3.7348 1534478400 3.7354 1534485600 3.7350 1534492800 3.7353 1534500000 3.7331 1534507200 3.7327 1534514400 3.7335 1534521600 3.7322 1534528800 3.7328 1534536000 3.7620 1534543200 3.7624 1534550400 3.7629 1534557600 3.7626 1534564800 3.7605 1534572000 3.7607 1534579200 3.7600 1534586400 3.7608 1534593600 3.7613 1534600800 3.7606 1534608000 3.7610 1534615200 3.7616 1534622400 3.7621 1534629600 3.7623 1534636800 3.7617 1534644000 3.7621 1534651200 3.7622 1534658400 3.7623 1534665600 3.7639 1534672800 3.7648 1534680000 3.7650 1534687200 3.7648 1534694400 3.7645 1534701600 3.7633 1534708800 3.7631 1534716000 3.7644 1534723200 3.7633 1534730400 3.7633 1534737600 3.7633 1534744800 3.7626 1534752000 3.7637 1534759200 3.7630 1534766400 3.7626 1534773600 3.7653 1534780800 3.7653 1534788000 3.7654 1534795200 3.7651 1534802400 3.7657 1534809600 3.7655 1534816800 3.7656 1534824000 3.7657 1534831200 3.7656 1534838400 3.7656 1534845600 3.7656 1534852800 3.7662 1534860000 3.7663 1534867200 3.7665 1534874400 3.7663 1534881600 3.7660 1534888800 3.7663 1534896000 3.7663 1534903200 3.7668 1534910400 3.7663 1534917600 3.7667 1534924800 3.7661 1534932000 3.7661 1534939200 3.7666 1534946400 3.7660 1534953600 3.7665 1534960800 3.7671 1534968000 3.7682 1534975200 3.7651 1534982400 3.7653 1534989600 3.7658 1534996800 3.7667 1535004000 3.7684 1535011200 3.7659 1535018400 3.7658 1535025600 3.7657 1535032800 3.7629 1535040000 3.7635 1535047200 3.7637 1535054400 3.7333 1535061600 3.7343 1535068800 3.7338 1535076000 3.7343 1535083200 3.7349 1535090400 3.7345 1535097600 3.7352 1535104800 3.7343 1535112000 3.7344 1535119200 3.7339 1535126400 3.7346 1535133600 3.7342 1535140800 3.7343 1535148000 3.7339 1535155200 3.7346 1535162400 3.7367 1535169600 3.7376 1535176800 3.7376 1535184000 3.7367 1535191200 3.7364 1535198400 3.7364 1535205600 3.7339 1535212800 3.7342 1535220000 3.7338 1535227200 3.7341 1535234400 3.7341 1535241600 3.7341 1535248800 3.7344 1535256000 3.7347 1535263200 3.7345 1535270400 3.7339 1535277600 3.7348 1535284800 3.7342 1535292000 3.7345 1535299200 3.7345 1535306400 3.7342 1535313600 3.7342 1535320800 3.7331 1535328000 3.7344 1535335200 3.7349 1535342400 3.7351 1535349600 3.7346 1535356800 3.7349 1535364000 3.7340 1535371200 3.7341 1535378400 3.7340 1535385600 3.7347 1535392800 3.7343 1535400000 3.7347 1535407200 3.7363 1535414400 3.7346 1535421600 3.7347 1535428800 3.7350 1535436000 3.7352 1535443200 3.7347 1535450400 3.7351 1535457600 3.7347 1535464800 3.7331 1535472000 3.7341 1535479200 3.7178 1535486400 3.7178 1535493600 3.7177 1535500800 3.7183 1535508000 3.7191 1535515200 3.7196 1535522400 3.7216 1535529600 3.7195 1535536800 3.7193 1535544000 3.7386 1535551200 3.7392 1535558400 3.7399 1535565600 3.7366 1535572800 3.7354 1535580000 3.7370 1535587200 3.7363 1535594400 3.7372 1535601600 3.7367 1535608800 3.7360 1535616000 3.7374 1535623200 3.7373 1535630400 3.7383 1535637600 3.7381 1535644800 3.7427 1535652000 3.7378 1535659200 3.7395 1535666400 3.7394 1535673600 3.7404 1535680800 3.7401 1535688000 3.7400 1535695200 3.7399 1535702400 3.7407 1535709600 3.7399 1535716800 3.7408 1535724000 3.7402 1535731200 3.7416 1535738400 3.7412 1535745600 3.7417 1535752800 3.7414 1535767200 3.7403 1535760000 3.7420 1535774400 3.7416 1535781600 3.7417 1535788800 3.7411 1535796000 3.7412 1535803200 3.7411 1535810400 3.7435 1535817600 3.7412 1535824800 3.7412 1535832000 3.7412 1535839200 3.7420 1535846400 3.7415 1535853600 3.7420 1535860800 3.7417 1535868000 3.7419 1535875200 3.7418 1535882400 3.7421 1535889600 3.7420 1535896800 3.7420 1535904000 3.7420 1535911200 3.7420 1535918400 3.7421 1535925600 3.7423 1535932800 3.7421 1535940000 3.7421 1535947200 3.7423 1535954400 3.7422 1535961600 3.7421 1535968800 3.7424 1535976000 3.7426 1535983200 3.7418 1535990400 3.7468 1535997600 3.7469 1536004800 3.7488 1536012000 3.7432 1536019200 3.7442 1536026400 3.7433 1536033600 3.7435 1536040800 3.7437 1536048000 3.7438 1536055200 3.7434 1536062400 3.7437 1536069600 3.7434 1536076800 3.7430 1536084000 3.7428 1536091200 3.7429 1536098400 3.7431 1536105600 3.7451 1536112800 3.7463 1536120000 3.7484 1536127200 3.7449 1536134400 3.7452 1536141600 3.7484 1536148800 3.7450 1536156000 3.7452 1536163200 3.7450 1536170400 3.7444 1536177600 3.7467 1536184800 3.7476 1536192000 3.7479 1536199200 3.7512 1536206400 3.7471 1536213600 3.7456 1536220800 3.7454 1536228000 3.7454 1536235200 3.7453 1536242400 3.7447 1536249600 3.7447 1536256800 3.7448 1536264000 3.7787 1536271200 3.7785 1536278400 3.7787 1536285600 3.7794 1536292800 3.7792 1536300000 3.7795 1536307200 3.7793 1536314400 3.7790 1536321600 3.7791 1536328800 3.7801 1536336000 3.7777 1536343200 3.7455 1536350400 3.7460 1536357600 3.7454 1536364800 3.7455 1536372000 3.7449 1536379200 3.7431 1536386400 3.7451 1536393600 3.7450 1536400800 3.7446 1536408000 3.7444 1536415200 3.7442 1536422400 3.7443 1536429600 3.7446 1536436800 3.7446 1536444000 3.7444 1536451200 3.7447 1536458400 3.7444 1536465600 3.7443 1536472800 3.7446 1536480000 3.7448 1536487200 3.7446 1536494400 3.7444 1536501600 3.7447 1536508800 3.7451 1536516000 3.7451 1536523200 3.7450 1536530400 3.7444 1536537600 3.7448 1536544800 3.7448 1536552000 3.7453 1536559200 3.7449 1536566400 3.7458 1536573600 3.7453 1536580800 3.7458 1536588000 3.7456 1536595200 3.7457 1536602400 3.7453 1536609600 3.7447 1536616800 3.7452 1536624000 3.7445 1536631200 3.7450 1536638400 3.7472 1536645600 3.7474 1536652800 3.7478 1536660000 3.7473 1536667200 3.7479 1536674400 3.7477 1536681600 3.7478 1536688800 3.7469 1536696000 3.7467 1536703200 3.7464 1536710400 3.7466 1536717600 3.7459 1536724800 3.7464 1536732000 3.7459 1536739200 3.7457 1536746400 3.7460 1536753600 3.7464 1536760800 3.7458 1536768000 3.7466 1536775200 3.7446 1536782400 3.7450 1536789600 3.7455 1536796800 3.7455 1536804000 3.7458 1536811200 3.7452 1536818400 3.7456 1536825600 3.7523 1536832800 3.7518 1536840000 3.7530 1536847200 3.7525 1536854400 3.7530 1536861600 3.7530 1536868800 3.7530 1536876000 3.7531 1536883200 3.7529 1536890400 3.7480 1536897600 3.7482 1536904800 3.7480 1536912000 3.7489 1536919200 3.7509 1536926400 3.7481 1536933600 3.7517 1536940800 3.7512 1536948000 3.7511 1536955200 3.7505 1536962400 3.7486 1536969600 3.7486 1536976800 3.7484 1536984000 3.7490 1536991200 3.7497 1536998400 3.7485 1537005600 3.7479 1537012800 3.7482 1537020000 3.7480 1537027200 3.7478 1537034400 3.7482 1537041600 3.7480 1537048800 3.7479 1537056000 3.7482 1537063200 3.7484 1537070400 3.7484 1537077600 3.7491 1537084800 3.7490 1537092000 3.7489 1537099200 3.7491 1537106400 3.7490 1537113600 3.7490 1537120800 3.7487 1537128000 3.7487 1537135200 3.7484 1537142400 3.7489 1537149600 3.7491 1537156800 3.7496 1537164000 3.7495 1537171200 3.7503 1537178400 3.7503 1537185600 3.7510 1537192800 3.7500 1537200000 3.7506 1537207200 3.7508 1537214400 3.7480 1537221600 3.7485 1537228800 3.7486 1537236000 3.7489 1537243200 3.7489 1537250400 3.7489 1537257600 3.7477 1537264800 3.7479 1537272000 3.7487 1537279200 3.7477 1537286400 3.7483 1537293600 3.7484 1537300800 3.7497 1537308000 3.7484 1537315200 3.7495 1537322400 3.7492 1537329600 3.7494 1537336800 3.7536 1537344000 3.7513 1537351200 3.7512 1537358400 3.7487 1537365600 3.7481 1537372800 3.7483 1537380000 3.7444 1537387200 3.7530 1537394400 3.7480 1537401600 3.7476 1537408800 3.7475 1537416000 3.7483 1537423200 3.7485 1537430400 3.7490 1537437600 3.7460 1537444800 3.7469 1537452000 3.7471 1537459200 3.7473 1537466400 3.7471 1537473600 3.7475 1537480800 3.7470 1537488000 3.7473 1537495200 3.7461 1537502400 3.7461 1537509600 3.7456 1537516800 3.7461 1537524000 3.7468 1537531200 3.7459 1537538400 3.7459 1537545600 3.7473 1537552800 3.7465 1537560000 3.7472 1537567200 3.7455 1537574400 3.7458 1537581600 3.7457 1537588800 3.7461 1537596000 3.7461 1537603200 3.7463 1537610400 3.7460 1537617600 3.7460 1537624800 3.7457 1537632000 3.7468 1537639200 3.7472 1537646400 3.7469 1537653600 3.7464 1537660800 3.7469 1537668000 3.7471 1537675200 3.7464 1537682400 3.7461 1537689600 3.7454 1537696800 3.7460 1537704000 3.7458 1537711200 3.7462 1537718400 3.7470 1537725600 3.7470 1537732800 3.7466 1537740000 3.7456 1537747200 3.7464 1537754400 3.7465 1537761600 3.7465 1537768800 3.7469 1537776000 3.7470 1537783200 3.7472 1537790400 3.7466 1537797600 3.7465 1537804800 3.7468 1537812000 3.7440 1537819200 3.7444 1537826400 3.7449 1537833600 3.7484 1537840800 3.7482 1537848000 3.7483 1537855200 3.7494 1537862400 3.7493 1537869600 3.7498 1537876800 3.7498 1537884000 3.7508 1537891200 3.7516 1537898400 3.7472 1537905600 3.7474 1537912800 3.7473 1537920000 3.7470 1537927200 3.7504 1537934400 3.7507 1537941600 3.7509 1537948800 3.7496 1537956000 3.7496 1537963200 3.7499 1537970400 3.7485 1537977600 3.7486 1537984800 3.7483 1537992000 3.7480 1537999200 3.7484 1538006400 3.7486 1538013600 3.7490 1538020800 3.7486 1538028000 3.7506 1538035200 3.7486 1538042400 3.7475 1538049600 3.7477 1538056800 3.7478 1538064000 3.7473 1538071200 3.7485 1538078400 3.7477 1538085600 3.7478 1538092800 3.7479 1538100000 3.7436 1538107200 3.7441 1538114400 3.7442 1538121600 3.7443 1538128800 3.7439 1538136000 3.7447 1538143200 3.7441 1538150400 3.7437 1538157600 3.7445 1538164800 3.7761 1538172000 3.7761 1538179200 3.7761 1538186400 3.7742 1538193600 3.7749 1538200800 3.7749 1538208000 3.7750 1538215200 3.7745 1538222400 3.7741 1538229600 3.7736 1538236800 3.7747 1538244000 3.7432 1538251200 3.7435 1538258400 3.7435 1538265600 3.7435 1538272800 3.7434 1538280000 3.7435 1538287200 3.7434 1538294400 3.7438 1538301600 3.7433 1538308800 3.7434 1538316000 3.7439 1538323200 3.7441 1538330400 3.7440 1538337600 3.7440 1538344800 3.7437 1538359200 3.7440 1538352000 3.7440 1538366400 3.7442 1538373600 3.7441 1538380800 3.7437 1538388000 3.7442 1538395200 3.7441 1538402400 3.7438 1538409600 3.7434 1538416800 3.7439 1538424000 3.7441 1538431200 3.7448 1538438400 3.7461 1538445600 3.7461 1538452800 3.7462 1538460000 3.7460 1538467200 3.7461 1538474400 3.7426 1538481600 3.7438 1538488800 3.7431 1538496000 3.7434 1538503200 3.7407 1538510400 3.7410 1538517600 3.7399 1538524800 3.7388 1538532000 3.7425 1538539200 3.7436 1538546400 3.7434 1538553600 3.7433 1538560800 3.7425 1538568000 3.7431 1538575200 3.7431 1538582400 3.7389 1538589600 3.7377 1538596800 3.7415 1538604000 3.7423 1538611200 3.7430 1538618400 3.7430 1538625600 3.7432 1538632800 3.7438 1538640000 3.7431 1538647200 3.7438 1538654400 3.7439 1538661600 3.7424 1538668800 3.7426 1538676000 3.7432 1538690400 3.7407 1538697600 3.7401 1538704800 3.7399 1538712000 3.7422 1538719200 3.7415 1538726400 3.7410 1538733600 3.7415 1538740800 3.7431 1538748000 3.7428 1538755200 3.7419 1538762400 3.7308 1538769600 3.7306 1538776800 3.7301 1538784000 3.7301 1538791200 3.7300 1538798400 3.7301 1538805600 3.7306 1538812800 3.7295 1538820000 3.7297 1538827200 3.7294 1538834400 3.7395 1538841600 3.7416 1538848800 3.7422 1538856000 3.7420 1538863200 3.7408 1538870400 3.7403 1538877600 3.7408 1538884800 3.7409 1538892000 3.7414 1538899200 3.7407 1538906400 3.7407 1538913600 3.7409 1538920800 3.7410 1538928000 3.7407 1538935200 3.7408 1538942400 3.7403 1538949600 3.7400 1538956800 3.7406 1538964000 3.7397 1538971200 3.7408 1538978400 3.7408 1538985600 3.7404 1538992800 3.7421 1539000000 3.7418 1539007200 3.7416 1539014400 3.7420 1539021600 3.7420 1539028800 3.7422 1539036000 3.7394 1539043200 3.7393 1539050400 3.7390 1539057600 3.7387 1539064800 3.7387 1539072000 3.7374 1539079200 3.7374 1539086400 3.7372 1539093600 3.7373 1539100800 3.7383 1539108000 3.7385 1539115200 3.7334 1539122400 3.7347 1539129600 3.7341 1539136800 3.7333 1539144000 3.7334 1539151200 3.7397 1539158400 3.7391 1539165600 3.7394 1539172800 3.7375 1539180000 3.7400 1539187200 3.7386 1539194400 3.7449 1539201600 3.7402 1539208800 3.7400 1539216000 3.7405 1539223200 3.7409 1539230400 3.7406 1539237600 3.7407 1539244800 3.7413 1539252000 3.7400 1539259200 3.7402 1539266400 3.7390 1539273600 3.7409 1539280800 3.7398 1539288000 3.7406 1539295200 3.7408 1539302400 3.7407 1539309600 3.7407 1539316800 3.7430 1539324000 3.7420 1539331200 3.7415 1539338400 3.7412 1539345600 3.7418 1539352800 3.7414 1539360000 3.7415 1539367200 3.7306 1539374400 3.7408 1539381600 3.7304 1539388800 3.7309 1539396000 3.7313 1539403200 3.7419 1539410400 3.7408 1539417600 3.7410 1539424800 3.7411 1539432000 3.7410 1539439200 3.7410 1539446400 3.7413 1539453600 3.7412 1539460800 3.7413 1539468000 3.7415 1539475200 3.7409 1539482400 3.7380 1539489600 3.7439 1539496800 3.7438 1539504000 3.7419 1539511200 3.7417 1539518400 3.7415 1539525600 3.7423 1539532800 3.7423 1539540000 3.7423 1539547200 3.7426 1539554400 3.7428 1539561600 3.7428 1539568800 3.7429 1539576000 3.7428 1539583200 3.7426 1539590400 3.7425 1539597600 3.7415 1539604800 3.7417 1539612000 3.7428 1539619200 3.7430 1539626400 3.7426 1539633600 3.7426 1539640800 3.7416 1539648000 3.7414 1539655200 3.7418 1539662400 3.7413 1539669600 3.7423 1539676800 3.7419 1539684000 3.7424 1539691200 3.7436 1539698400 3.7421 1539705600 3.7436 1539712800 3.7440 1539720000 3.7451 1539727200 3.7447 1539734400 3.7446 1539741600 3.7449 1539748800 3.7452 1539756000 3.7465 1539763200 3.7466 1539770400 3.7460 1539777600 3.7465 1539784800 3.7458 1539792000 3.7460 1539799200 3.7464 1539806400 3.7456 1539813600 3.7513 1539820800 3.7455 1539828000 3.7455 1539835200 3.7449 1539842400 3.7453 1539849600 3.7453 1539856800 3.7456 1539864000 3.7447 1539871200 3.7450 1539878400 3.7456 1539885600 3.7454 1539892800 3.7450 1539900000 3.7450 1539907200 3.7444 1539914400 3.7444 1539921600 3.7446 1539928800 3.7434 1539936000 3.7440 1539943200 3.7439 1539950400 3.7444 1539957600 3.7451 1539964800 3.7453 1539972000 3.7448 1539979200 3.7445 1539986400 3.7450 1539993600 3.7451 1540000800 3.7448 1540008000 3.7453 1540015200 3.7450 1540022400 3.7451 1540029600 3.7459 1540036800 3.7455 1540044000 3.7459 1540051200 3.7457 1540058400 3.7445 1540065600 3.7445 1540072800 3.7442 1540080000 3.7444 1540087200 3.7453 1540094400 3.7447 1540101600 3.7443 1540108800 3.7441 1540116000 3.7438 1540123200 3.7440 1540130400 3.7442 1540137600 3.7444 1540144800 3.7451 1540152000 3.7449 1540159200 3.7444 1540166400 3.7449 1540173600 3.7449 1540180800 3.7462 1540188000 3.7465 1540195200 3.7465 1540202400 3.7461 1540209600 3.7454 1540216800 3.7441 1540224000 3.7436 1540231200 3.7435 1540238400 3.7438 1540245600 3.7441 1540252800 3.7441 1540260000 3.7443 1540267200 3.7441 1540274400 3.7435 1540281600 3.7441 1540288800 3.7443 1540296000 3.7449 1540303200 3.7442 1540310400 3.7441 1540317600 3.7443 1540324800 3.7436 1540332000 3.7442 1540339200 3.7417 1540346400 3.7423 1540353600 3.7414 1540360800 3.7692 1540368000 3.7424 1540375200 3.7409 1540310400 3.7441 1540317600 3.7443 1540324800 3.7436 1540332000 3.7442 1540339200 3.7417 1540346400 3.7423 1540353600 3.7414 1540360800 3.7692 1540368000 3.7424 1540375200 3.7409 1540382400 3.7422 1540389600 3.7426 1540396800 3.7418 1540404000 3.7420 1540411200 3.7384 1540418400 3.7387 1540425600 3.7392 1540432800 3.7374 1540440000 3.7385 1540447200 3.7388 1540454400 3.7387 1540461600 3.7390 1540468800 3.7381 1540476000 3.7393 1540483200 3.7402 1540490400 3.7401 1540497600 3.7401 1540504800 3.7404 1540512000 3.7403 1540519200 3.7404 1540526400 3.7406 1540533600 3.7902 1540540800 3.7759 1540548000 3.7414 1540555200 3.7420 1540562400 3.7410 1540569600 3.7408 1540576800 3.7415 1540584000 3.7391 1540591200 3.7392 1540598400 3.7394 1540605600 3.7385 1540612800 3.7393 1540620000 3.7388 1540627200 3.7395 1540634400 3.7392 1540641600 3.7392 1540648800 3.7396 1540656000 3.7397 1540663200 3.7398 1540670400 3.7397 1540677600 3.7399 1540684800 3.7401 1540692000 3.7396 1540699200 3.7396 1540706400 3.7397 1540713600 3.7400 1540720800 3.7400 1540728000 3.7392 1540735200 3.7388 1540742400 3.7395 1540749600 3.7395 1540756800 3.7401 1540764000 3.7399 1540771200 3.7399 1540778400 3.7402 1540785600 3.7403 1540792800 3.7404 1540800000 3.7408 1540807200 3.7404 1540814400 3.7397 1540821600 3.7401 1540828800 3.7398 1540836000 3.7402 1540843200 3.7404 1540850400 3.7397 1540857600 3.7410 1540864800 3.7419 1540872000 3.7414 1540879200 3.7403 1540886400 3.7447 1540893600 3.7441 1540900800 3.7439 1540908000 3.7433 1540915200 3.7436 1540922400 3.7436 1540929600 3.7432 1540936800 3.7429 1540944000 3.7421 1540951200 3.7423 1540958400 3.7416 1540965600 3.7425 1540972800 3.7425 1540980000 3.7421 1540987200 3.7419 1540994400 3.7404 1541001600 3.7412 1541008800 3.7408 1541016000 3.7409 1541023200 3.7413 1541030400 3.7439 1541037600 3.7430 1541044800 3.7394 1541052000 3.7398 1541059200 3.7396 1541066400 3.7393 1541073600 3.7405 1541080800 3.7407 1541088000 3.7400 1541095200 3.7402 1541102400 3.7409 1541109600 3.7403 1541116800 3.7410 1541124000 3.7419 1541131200 3.7405 1541138400 3.7408 1541145600 3.7411 1541152800 3.7414 1541160000 3.7411 1541167200 3.7410 1541174400 3.7408 1541181600 3.7447 1541188800 3.7412 1541196000 3.7414 1541203200 3.7414 1541210400 3.7414 1541217600 3.7415 1541224800 3.7413 1541232000 3.7451 1541239200 3.7409 1541246400 3.7411 1541253600 3.7414 1541260800 3.7414 1541268000 3.7449 1541275200 3.7418 1541282400 3.7438 1541289600 3.7418 1541296800 3.7447 1541304000 3.7412 1541311200 3.7410 1541318400 3.7411 1541325600 3.7411 1541332800 3.7408 1541340000 3.7410 1541347200 3.7412 1541354400 3.7412 1541361600 3.7411 1541368800 3.7410 1541376000 3.7417 1541383200 3.7415 1541390400 3.7411 1541397600 3.7418 1541404800 3.7417 1541412000 3.7418 1541419200 3.7416 1541426400 3.7413 1541433600 3.7416 1541440800 3.7406 1541448000 3.7419 1541455200 3.7426 1541462400 3.7426 1541469600 3.7409 1541476800 3.7439 1541484000 3.7407 1541491200 3.7411 1541498400 3.7402 1541505600 3.7408 1541512800 3.7415 1541520000 3.7415 1541527200 3.7415 1541534400 3.7401 1541541600 3.7411 1541548800 3.7424 1541556000 3.7412 1541563200 3.7415 1541570400 3.7420 1541577600 3.7412 1541584800 3.7416 1541592000 3.7418 1541599200 3.7377 1541606400 3.7376 1541613600 3.7361 1541620800 3.7356 1541628000 3.7357 1541635200 3.7357 1541642400 3.7362 1541649600 3.7363 1541656800 3.7359 1541664000 3.7362 1541671200 3.7357 1541678400 3.7350 1541685600 3.7357 1541692800 3.7352 1541700000 3.7359 1541707200 3.7398 1541714400 3.7404 1541721600 3.7412 1541728800 3.7415 1541736000 3.7416 1541743200 3.7369 1541750400 3.7375 1541757600 3.7373 1541764800 3.7365 1541772000 3.7359 1541779200 3.7361 1541786400 3.7355 1541793600 3.7352 1541800800 3.7356 1541808000 3.7355 1541815200 3.7355 1541822400 3.7355 1541829600 3.7358 1541836800 3.7359 1541844000 3.7358 1541851200 3.7354 1541858400 3.7358 1541865600 3.7356 1541872800 3.7360 1541880000 3.7350 1541887200 3.7354 1541894400 3.7353 1541901600 3.7356 1541908800 3.7359 1541916000 3.7364 1541923200 3.7339 1541930400 3.7335 1541937600 3.7321 1541944800 3.7318 1541952000 3.7339 1541959200 3.7336 1541966400 3.7343 1541973600 3.7344 1541980800 3.7344 1541988000 3.7345 1541995200 3.7350 1542002400 3.7342 1542009600 3.7342 1542016800 3.7340 1542024000 3.7345 1542031200 3.7339 1542038400 3.7333 1542045600 3.7339 1542052800 3.7342 1542060000 3.7323 1542067200 3.7331 1542074400 3.7328 1542081600 3.7325 1542088800 3.7325 1542096000 3.7329 1542103200 3.7324 1542110400 3.7327 1542117600 3.7331 1542124800 3.7332 1542132000 3.7377 1542139200 3.7377 1542146400 3.7375 1542153600 3.7374 1542160800 3.7375 1542168000 3.7376 1542175200 3.7377 1542182400 3.7384 1542189600 3.7391 1542196800 3.7363 1542204000 3.7372 1542211200 3.7372 1542218400 3.7378 1542225600 3.7389 1542232800 3.7386 1542240000 3.7388 1542247200 3.7388 1542254400 3.7385 1542261600 3.7385 1542268800 3.7391 1542276000 3.7382 1542283200 3.7388 1542290400 3.7384 1542297600 3.7386 1542304800 3.7376 1542312000 3.7377 1542319200 3.7372 1542326400 3.7379 1542333600 3.7372 1542340800 3.7377 1542348000 3.7377 1542355200 3.7424 1542362400 3.7384 1542369600 3.7375 1542376800 3.7369 1542384000 3.7366 1542391200 3.7348 1542398400 3.7355 1542405600 3.7360 1542412800 3.7364 1542420000 3.7360 1542427200 3.7356 1542434400 3.7355 1542441600 3.7351 1542448800 3.7349 1542456000 3.7348 1542463200 3.7348 1542470400 3.7354 1542477600 3.7360 1542484800 3.7356 1542492000 3.7414 1542499200 3.7414 1542506400 3.7339 1542513600 3.7339 1542520800 3.8200 1542528000 3.7353 1542535200 3.7335 1542542400 3.7340 1542549600 3.7334 1542556800 3.7356 1542564000 3.7353 1542571200 3.7354 1542578400 3.7367 1542585600 3.7368 1542592800 3.7366 1542600000 3.7365 1542607200 3.7342 1542614400 3.7358 1542621600 3.7366 1542628800 3.7360 1542636000 3.7363 1542643200 3.7364 1542650400 3.7361 1542657600 3.7370 1542664800 3.7369 1542672000 3.7370 1542679200 3.7369 1542686400 3.7370 1542693600 3.7360 1542700800 3.7370 1542708000 3.7369 1542715200 3.7361 1542722400 3.7364 1542729600 3.7367 1542736800 3.7372 1542744000 3.7382 1542751200 3.7377 1542758400 3.7377 1542765600 3.7367 1542772800 3.7375 1542780000 3.7369 1542787200 3.7369 1542794400 3.7366 1542801600 3.7367 1542808800 3.7368 1542816000 3.7363 1542823200 3.7364 1542830400 3.7373 1542837600 3.7369 1542844800 3.7370 1542852000 3.7369 1542859200 3.7375 1542866400 3.7380 1542873600 3.7381 1542880800 3.7374 1542888000 3.7375 1542895200 3.7376 1542902400 3.7384 1542909600 3.7403 1542916800 3.7410 1542924000 3.7404 1542931200 3.7405 1542938400 3.7416 1542945600 3.7411 1542952800 3.7409 1542960000 3.7411 1542967200 3.7409 1542974400 3.7455 1542981600 3.7433 1542988800 3.7398 1542996000 3.7403 1543003200 3.7397 1543010400 3.7434 1543017600 3.7434 1543024800 3.7434 1543032000 3.7438 1543039200 3.7432 1543046400 3.7435 1543053600 3.7434 1543060800 3.7434 1543068000 3.7435 1543075200 3.7443 1543082400 3.7437 1543089600 3.7440 1543096800 3.7437 1543104000 3.7437 1543111200 3.7438 1543118400 3.7442 1543125600 3.7439 1543132800 3.7440 1543140000 3.7425 1543147200 3.7427 1543154400 3.7429 1543161600 3.7430 1543168800 3.7429 1543176000 3.7431 1543183200 3.7429 1543190400 3.7429 1543197600 3.7430 1543204800 3.7420 1543212000 3.7425 1543219200 3.7424 1543226400 3.7417 1543233600 3.7420 1543240800 3.7422 1543248000 3.7418 1543255200 3.7418 1543262400 3.7420 1543269600 3.7413 1543276800 3.7418 1543284000 3.7421 1543291200 3.7420 1543298400 3.7417 1543305600 3.7426 1543312800 3.7423 1543320000 3.7423 1543327200 3.7417 1543334400 3.7419 1543341600 3.7417 1543348800 3.7421 1543356000 3.7425 1543363200 3.7422 1543370400 3.7415 1543377600 3.7412 1543384800 3.7410 1543392000 3.7413 1543399200 3.7413 1543406400 3.7418 1543413600 3.7419 1543420800 3.7419 1543428000 3.7420 1543435200 3.7423 1543442400 3.7420 1543449600 3.7432 1543456800 3.7431 1543464000 3.7435 1543471200 3.7431 1543478400 3.7433 1543485600 3.7435 1543492800 3.7428 1543500000 3.7431 1543507200 3.7430 1543514400 3.7427 1543521600 3.7427 1543528800 3.7430 1543536000 3.7431 1543543200 3.7422 1543550400 3.7572 1543557600 3.7578 1543564800 3.7573 1543572000 3.7577 1543579200 3.7579 1543586400 3.7429 1543593600 3.7431 1543600800 3.7421 1543608000 3.7424 1543615200 3.7425 1543629600 3.7425 1543622400 3.7427 1543636800 3.7426 1543644000 3.7424 1543651200 3.7427 1543658400 3.7426 1543665600 3.7428 1543672800 3.7428 1543680000 3.7428 1543687200 3.7437 1543694400 3.7434 1543701600 3.7440 1543708800 3.7438 1543716000 3.7439 1543723200 3.7448 1543730400 3.7438 1543737600 3.7439 1543744800 3.7433 1543752000 3.7437 1543759200 3.7435 1543766400 3.7435 1543773600 3.7441 1543780800 3.7438 1543788000 3.7441 1543795200 3.7443 1543802400 3.7446 1543809600 3.7447 1543816800 3.7444 1543824000 3.7460 1543831200 3.7448 1543838400 3.7449 1543845600 3.7434 1543852800 3.7440 1543860000 3.7442 1543867200 3.7440 1543874400 3.7409 1543881600 3.7460 1543888800 3.7462 1543896000 3.7466 1543903200 3.7459 1543910400 3.7458 1543917600 3.7461 1543924800 3.7475 1543932000 3.7469 1543939200 3.7465 1543946400 3.7462 1543953600 3.7455 1543960800 3.7453 1543968000 3.7455 1543975200 3.7461 1543982400 3.7458 1543989600 3.7461 1543996800 3.7463 1544004000 3.7460 1544011200 3.7472 1544018400 3.7458 1544025600 3.7450 1544032800 3.7449 1544040000 3.7455 1544047200 3.7455 1544054400 3.7454 1544061600 3.7450 1544068800 3.7454 1544076000 3.7457 1544083200 3.7464 1544090400 3.7469 1544097600 3.7474 1544104800 3.7463 1544112000 3.7469 1544119200 3.7459 1544126400 3.7478 1544133600 3.7473 1544140800 3.7471 1544148000 3.7474 1544155200 3.7481 1544162400 3.7471 1544169600 3.7449 1544176800 3.7459 1544184000 3.7480 1544191200 3.7473 1544198400 3.7469 1544205600 3.7468 1544212800 3.7468 1544220000 3.7460 1544227200 3.7463 1544234400 3.7461 1544241600 3.7465 1544248800 3.7468 1544256000 3.7477 1544263200 3.7475 1544270400 3.7477 1544277600 3.7477 1544284800 3.7476 1544292000 3.7465 1544299200 3.7470 1544306400 3.7473 1544313600 3.7475 1544320800 3.7454 1544328000 3.7471 1544335200 3.7470 1544342400 3.7471 1544349600 3.7470 1544356800 3.7472 1544364000 3.7472 1544371200 3.7476 1544378400 3.7478 1544385600 3.7476 1544392800 3.7478 1544400000 3.7477 1544407200 3.7474 1544414400 3.7478 1544421600 3.7480 1544428800 3.7485 1544436000 3.7468 1544443200 3.7482 1544450400 3.7475 1544457600 3.7478 1544464800 3.7475 1544472000 3.7475 1544479200 3.7472 1544486400 3.7488 1544493600 3.7485 1544500800 3.7468 1544508000 3.7473 1544515200 3.7474 1544522400 3.7480 1544529600 3.7474 1544536800 3.7483 1544544000 3.7482 1544551200 3.7468 1544558400 3.7471 1544565600 3.7455 1544572800 3.7474 1544580000 3.7462 1544587200 3.7462 1544594400 3.7474 1544601600 3.7475 1544608800 3.7465 1544616000 3.7467 1544623200 3.7469 1544630400 3.7473 1544637600 3.7465 1544644800 3.7468 1544652000 3.7466 1544659200 3.7482 1544666400 3.7475 1544673600 3.7928 1544680800 3.7925 1544688000 3.7942 1544695200 3.7931 1544702400 3.7921 1544709600 3.7469 1544716800 3.7464 1544724000 3.7471 1544731200 3.7478 1544738400 3.7474 1544745600 3.7470 1544752800 3.7468 1544760000 3.7445 1544767200 3.7471 1544774400 3.7479 1544781600 3.7468 1544788800 3.7463 1544796000 3.7465 1544803200 3.7462 1544810400 3.7464 1544817600 3.7441 1544824800 3.7455 1544832000 3.7464 1544839200 3.7466 1544846400 3.7478 1544853600 3.7472 1544860800 3.7457 1544868000 3.7457 1544875200 3.7466 1544882400 3.7461 1544889600 3.7461 1544896800 3.7463 1544904000 3.7470 1544911200 3.7468 1544918400 3.7464 1544925600 3.7464 1544932800 3.7458 1544940000 3.7452 1544947200 3.7457 1544954400 3.7458 1544961600 3.7460 1544968800 3.7464 1544976000 3.7465 1544983200 3.7469 1544990400 3.7467 1544997600 3.7470 1545004800 3.7468 1545012000 3.7468 1545019200 3.7471 1545026400 3.7469 1545033600 3.7471 1545040800 3.7462 1545048000 3.7467 1545055200 3.7467 1545062400 3.7471 1545069600 3.7451 1545076800 3.7449 1545084000 3.7447 1545091200 3.7462 1545098400 3.7471 1545105600 3.7469 1545112800 3.7469 1545120000 3.7482 1545127200 3.7473 1545134400 3.7468 1545141600 3.7470 1545148800 3.7466 1545156000 3.7470 1545163200 3.7465 1545170400 3.7464 1545177600 3.7464 1545184800 3.7468 1545192000 3.7470 1545199200 3.7471 1545206400 3.7477 1545213600 3.7469 1545220800 3.7464 1545228000 3.7465 1545235200 3.7473 1545242400 3.7462 1545249600 3.7455 1545256800 3.7457 1545264000 3.7459 1545271200 3.7454 1545278400 3.7455 1545285600 3.7461 1545292800 3.7459 1545300000 3.7455 1545307200 3.7448 1545314400 3.7443 1545321600 3.7451 1545328800 3.7452 1545336000 3.7450 1545343200 3.7455 1545350400 3.7453 1545357600 3.7454 1545364800 3.7455 1545372000 3.7452 1545379200 3.7453 1545386400 3.7453 1545393600 3.7453 1545400800 3.7455 1545408000 3.7457 1545415200 3.7460 1545422400 3.7465 1545429600 3.7470 1545436800 3.7462 1545444000 3.7463 1545451200 3.7466 1545458400 3.7453 1545465600 3.7453 1545472800 3.7460 1545480000 3.7458 1545487200 3.7461 1545494400 3.7463 1545501600 3.7445 1545508800 3.7455 1545516000 3.7456 1545523200 3.7452 1545530400 3.7457 1545537600 3.7458 1545544800 3.7458 1545552000 3.7451 1545559200 3.7452 1545566400 3.7452 1545573600 3.7457 1545580800 3.7460 1545588000 3.7457 1545595200 3.7462 1545602400 3.7455 1545609600 3.7456 1545616800 3.7455 1545624000 3.7459 1545631200 3.7457 1545638400 3.7462 1545645600 3.7462 1545652800 3.7461 1545660000 3.7459 1545667200 3.7461 1545674400 3.7450 1545681600 3.7463 1545688800 3.7456 1545696000 3.7472 1545703200 3.7456 1545710400 3.7456 1545717600 3.7452 1545724800 3.7453 1545732000 3.7453 1545739200 3.7455 1545746400 3.7459 1545753600 3.7461 1545760800 3.7463 1545768000 3.7461 1545775200 3.7475 1545782400 3.7463 1545789600 3.7457 1545796800 3.7464 1545804000 3.7463 1545811200 3.7469 1545818400 3.7466 1545825600 3.7465 1545832800 3.7465 1545840000 3.7467 1545847200 3.7463 1545854400 3.7463 1545861600 3.7464 1545868800 3.7465 1545876000 3.7465 1545883200 3.7466 1545890400 3.7465 1545897600 3.7474 1545904800 3.7613 1545912000 3.7481 1545919200 3.7481 1545926400 3.7614 1545933600 3.7610 1545940800 3.7605 1545948000 3.7603 1545955200 3.7592 1545962400 3.7589 1545969600 3.7458 1545976800 3.7464 1545984000 3.7467 1545991200 3.7469 1545998400 3.7594 1546005600 3.7594 1546012800 3.7596 1546020000 3.7598 1546027200 3.7602 1546034400 3.7596 1546041600 3.7592 1546048800 3.7596 1546056000 3.7600 1546063200 3.7596 1546070400 3.7595 1546077600 3.7592 1546084800 3.7591 1546092000 3.7590 1546099200 3.7593 1546106400 3.7612 1546113600 3.7619 1546120800 3.7618 1546128000 3.7617 1546135200 3.7611 1546142400 3.7615 1546149600 3.7613 1546156800 3.7590 1546164000 3.7596 1546171200 3.7597 1546178400 3.7603 1546185600 3.7596 1546192800 3.7594 1546200000 3.7598 1546207200 3.7465 1546214400 3.7454 1546221600 3.7467 1546228800 3.7470 1546236000 3.7460 1546243200 3.7461 1546250400 3.7464 1546257600 3.7457 1546264800 3.7456 1546272000 3.7459 1546279200 3.7460 1546286400 3.7462 1546293600 3.7461 1546308000 3.7457 1546300800 3.7459 1546315200 3.7457 1546322400 3.7454 1546329600 3.7457 1546336800 3.7450 1546344000 3.7450 1546351200 3.7455 1546358400 3.7460 1546365600 3.7459 1546372800 3.7461 1546380000 3.7468 1546387200 3.7470 1546394400 3.7476 1546401600 3.7479 1546408800 3.7479 1546416000 3.7483 1546423200 3.7475 1546430400 3.7473 1546437600 3.7472 1546444800 3.7473 1546452000 3.7477 1546459200 3.7469 1546466400 3.7466 1546473600 3.7475 1546480800 3.7462 1546488000 3.7464 1546495200 3.7461 1546502400 3.7456 1546509600 3.7461 1546516800 3.7461 1546524000 3.7593 1546531200 3.7591 1546538400 3.7589 1546545600 3.7457 1546552800 3.7458 1546560000 3.7464 1546567200 3.7461 1546574400 3.7463 1546581600 3.7461 1546588800 3.7471 1546596000 3.7470 1546603200 3.7468 1546610400 3.7469 1546617600 3.7469 1546624800 3.7461 1546632000 3.7461 1546639200 3.7458 1546646400 3.7469 1546653600 3.7499 1546660800 3.7465 1546668000 3.7471 1546675200 3.7460 1546682400 3.7457 1546689600 3.7463 1546696800 3.7467 1546704000 3.7467 1546711200 3.7463 1546718400 3.7464 1546725600 3.7480 1546732800 3.7457 1546740000 3.7480 1546747200 3.7486 1546754400 3.7470 1546761600 3.7473 1546768800 3.7487 1546776000 3.7481 1546783200 3.7484 1546790400 3.7473 1546797600 3.7473 1546804800 3.7480 1546812000 3.7481 1546819200 3.7476 1546826400 3.7479 1546833600 3.7481 1546840800 3.7481 1546848000 3.7477 1546855200 3.7474 1546862400 3.7402 1546869600 3.7395 1546876800 3.7393 1546884000 3.7387 1546891200 3.7390 1546898400 3.7526 1546905600 3.7388 1546912800 3.7389 1546920000 3.7403 1546927200 3.7422 1546934400 3.7419 1546941600 3.7416 1546948800 3.7401 1546956000 3.7410 1546963200 3.7422 1546970400 3.7421 1546977600 3.7418 1546984800 3.7419 1546992000 3.7422 1546999200 3.7425 1547006400 3.7417 1547013600 3.7413 1547020800 3.7417 1547028000 3.7415 1547035200 3.7408 1547042400 3.7398 1547049600 3.7408 1547056800 3.7403 1547064000 3.7400 1547071200 3.7397 1547078400 3.7407 1547085600 3.7397 1547092800 3.7403 1547100000 3.7400 1547107200 3.7395 1547114400 3.7394 1547121600 3.7392 1547128800 3.7403 1547136000 3.7400 1547143200 3.7401 1547150400 3.7410 1547157600 3.7416 1547164800 3.7415 1547172000 3.7407 1547179200 3.7412 1547186400 3.7410 1547193600 3.7419 1547200800 3.7414 1547208000 3.7421 1547215200 3.7426 1547222400 3.7403 1547229600 3.7410 1547236800 3.7413 1547244000 3.7419 1547251200 3.7421 1547258400 3.7416 1547265600 3.7417 1547272800 3.7414 1547280000 3.7399 1547287200 3.7407 1547294400 3.7405 1547301600 3.7404 1547308800 3.7403 1547316000 3.7397 1547323200 3.7409 1547330400 3.7410 1547337600 3.7405 1547344800 3.7410 1547352000 3.7416 1547359200 3.7409 1547366400 3.7408 1547373600 3.7405 1547380800 3.7412 1547388000 3.7411 1547395200 3.7405 1547402400 3.7406 1547409600 3.7405 1547416800 3.7409 1547424000 3.7409 1547431200 3.7410 1547438400 3.7403 1547445600 3.7402 1547452800 3.7401 1547460000 3.7400 1547467200 3.7409 1547474400 3.7405 1547481600 3.7404 1547488800 3.7407 1547496000 3.7412 1547503200 3.7404 1547510400 3.7400 1547517600 3.7404 1547524800 3.7397 1547532000 3.7392 1547539200 3.7405 1547546400 3.7406 1547553600 3.7411 1547560800 3.7404 1547568000 3.7403 1547575200 3.7395 1547582400 3.7419 1547589600 3.7412 1547596800 3.7403 1547604000 3.7409 1547611200 3.7404 1547618400 3.7402 1547625600 3.7405 1547632800 3.7407 1547640000 3.7403 1547647200 3.7383 1547654400 3.7382 1547661600 3.7364 1547668800 3.7386 1547676000 3.7375 1547683200 3.7381 1547690400 3.7374 1547697600 3.7372 1547704800 3.7370 1547712000 3.7371 1547719200 3.7376 1547726400 3.7371 1547733600 3.7387 1547740800 3.7397 1547748000 3.7403 1547755200 3.7383 1547762400 3.7387 1547769600 3.7389 1547776800 3.7373 1547784000 3.7382 1547791200 3.7759 1547798400 3.7763 1547805600 3.7370 1547812800 3.7370 1547820000 3.7375 1547827200 3.7375 1547834400 3.7373 1547841600 3.7377 1547848800 3.7372 1547856000 3.7373 1547863200 3.7379 1547870400 3.7376 1547877600 3.7753 1547884800 3.7367 1547892000 3.7368 1547899200 3.7373 1547906400 3.7368 1547913600 3.7368 1547920800 3.7377 1547928000 3.7379 1547935200 3.7374 1547942400 3.7375 1547949600 3.7348 1547956800 3.7379 1547964000 3.7374 1547971200 3.7377 1547978400 3.7376 1547985600 3.7380 1547992800 3.7374 1548000000 3.7370 1548007200 3.7374 1548014400 3.7373 1548021600 3.7381 1548028800 3.7372 1548036000 3.7378 1548043200 3.7374 1548050400 3.7366 1548057600 3.7370 1548064800 3.7371 1548072000 3.7377 1548079200 3.7365 1548086400 3.7381 1548093600 3.7384 1548100800 3.7392 1548108000 3.7405 1548115200 3.7386 1548122400 3.7384 1548129600 3.7356 1548136800 3.7351 1548144000 3.7371 1548151200 3.7371 1548158400 3.7375 1548165600 3.7381 1548172800 3.7380 1548180000 3.7375 1548187200 3.7383 1548194400 3.7383 1548201600 3.7381 1548208800 3.7378 1548216000 3.7365 1548223200 3.7378 1548230400 3.7370 1548237600 3.7371 1548244800 3.7358 1548252000 3.7355 1548259200 3.7368 1548266400 3.7386 1548273600 3.7377 1548280800 3.7375 1548288000 3.7385 1548295200 3.7379 1548302400 3.7379 1548309600 3.7344 1548316800 3.7341 1548324000 3.7340 1548331200 3.7349 1548338400 3.7343 1548345600 3.7341 1548352800 3.7350 1548360000 3.7324 1548367200 3.7351 1548374400 3.7346 1548381600 3.7352 1548388800 3.7364 1548396000 3.7345 1548403200 3.7355 1548410400 3.7354 1548417600 3.7354 1548424800 3.7353 1548432000 3.7346 1548439200 3.7346 1548446400 3.7369 1548453600 3.7339 1548460800 3.7351 1548468000 3.7344 1548475200 3.7348 1548482400 3.7349 1548489600 3.7349 1548496800 3.7357 1548504000 3.7364 1548511200 3.7363 1548518400 3.7363 1548525600 3.7365 1548532800 3.7361 1548540000 3.7362 1548547200 3.7367 1548554400 3.7366 1548561600 3.7366 1548568800 3.7370 1548576000 3.7369 1548583200 3.7387 1548590400 3.7359 1548597600 3.7345 1548604800 3.7343 1548612000 3.7339 1548619200 3.7335 1548626400 3.7335 1548633600 3.7334 1548640800 3.7341 1548648000 3.7345 1548655200 3.7344 1548662400 3.7362 1548669600 3.7363 1548676800 3.7362 1548684000 3.7365 1548691200 3.7360 1548698400 3.7365 1548705600 3.7354 1548712800 3.7353 1548720000 3.7357 1548727200 3.7353 1548734400 3.7358 1548741600 3.7356 1548748800 3.7355 1548756000 3.7349 1548763200 3.7345 1548770400 3.7360 1548777600 3.7365 1548784800 3.7388 1548792000 3.7397 1548799200 3.7378 1548806400 3.7373 1548813600 3.7368 1548820800 3.7371 1548828000 3.7539 1548835200 3.7535 1548842400 3.7389 1548849600 3.7507 1548856800 3.7360 1548864000 3.7364 1548871200 3.7358 1548878400 3.7358 1548885600 3.7359 1548892800 3.7357 1548900000 3.7354 1548907200 3.7352 1548914400 3.7355 1548921600 3.7371 1548928800 3.7367 1548936000 3.7369 1548943200 3.7362 1548950400 3.7383 1548957600 3.7375 1548964800 3.7382 1548972000 3.7367 1548986400 3.7376 1548979200 3.7381 1548993600 3.7378 1549000800 3.7379 1549008000 3.7377 1549015200 3.7375 1549022400 3.7375 1549029600 3.7373 1549036800 3.7369 1549044000 3.7366 1549051200 3.7363 1549058400 3.7370 1549065600 3.7368 1549072800 3.7375 1549080000 3.7517 1549087200 3.7515 1549094400 3.7511 1549101600 3.7370 1549108800 3.7373 1549116000 3.7379 1549123200 3.7384 1549130400 3.7386 1549137600 3.7389 1549144800 3.7386 1549152000 3.7387 1549159200 3.7386 1549166400 3.7384 1549173600 3.7384 1549180800 3.7385 1549188000 3.7388 1549195200 3.7391 1549202400 3.7393 1549209600 3.7393 1549216800 3.7386 1549224000 3.7385 1549231200 3.7383 1549238400 3.7386 1549245600 3.7386 1549252800 3.7392 1549260000 3.7388 1549267200 3.7396 1549274400 3.7398 1549281600 3.7391 1549288800 3.7396 1549296000 3.7399 1549303200 3.7387 1549310400 3.7393 1549317600 3.7406 1549324800 3.7406 1549332000 3.7405 1549339200 3.7413 1549346400 3.7403 1549353600 3.7403 1549360800 3.7403 1549368000 3.7404 1549375200 3.7400 1549382400 3.7398 1549389600 3.7397 1549396800 3.7551 1549404000 3.7400 1549411200 3.7400 1549418400 3.7399 1549425600 3.7400 1549432800 3.7380 1549440000 3.7376 1549447200 3.7380 1549454400 3.7380 1549461600 3.7374 1549468800 3.7374 1549476000 3.7369 1549483200 3.7428 1549490400 3.7407 1549497600 3.7427 1549504800 3.7417 1549512000 3.7421 1549519200 3.7422 1549526400 3.7434 1549533600 3.7476 1549540800 3.7416 1549548000 3.7418 1549555200 3.7418 1549562400 3.7415 1549569600 3.7420 1549576800 3.7421 1549584000 3.7412 1549591200 3.7409 1549598400 3.7411 1549605600 3.7408 1549612800 3.7401 1549620000 3.7419 1549627200 3.7400 1549634400 3.7394 1549641600 3.7394 1549648800 3.7382 1549656000 3.7397 1549663200 3.7409 1549670400 3.7413 1549677600 3.7409 1549684800 3.7410 1549692000 3.7400 1549699200 3.7411 1549706400 3.7413 1549713600 3.7413 1549720800 3.7412 1549728000 3.7412 1549735200 3.7410 1549742400 3.7407 1549749600 3.7408 1549756800 3.7437 1549764000 3.7437 1549771200 3.7438 1549778400 3.7429 1549785600 3.7430 1549792800 3.7430 1549800000 3.7440 1549807200 3.7439 1549814400 3.7445 1549821600 3.7445 1549828800 3.7441 1549836000 3.7442 1549843200 3.7443 1549850400 3.7445 1549857600 3.7451 1549864800 3.7450 1549872000 3.7451 1549879200 3.7443 1549886400 3.7442 1549893600 3.7447 1549900800 3.7427 1549908000 3.7433 1549915200 3.7423 1549922400 3.7414 1549929600 3.7428 1549936800 3.7431 1549944000 3.7440 1549951200 3.7455 1549958400 3.7453 1549965600 3.7447 1549972800 3.7450 1549980000 3.7449 1549987200 3.7446 1549994400 3.7444 1550001600 3.7463 1550008800 3.7478 1550016000 3.7471 1550023200 3.7484 1550030400 3.7474 1550037600 3.7478 1550044800 3.7504 1550052000 3.7479 1550059200 3.7478 1550066400 3.7475 1550073600 3.7473 1550080800 3.7476 1550088000 3.7478 1550095200 3.7480 1550102400 3.7476 1550109600 3.7474 1550116800 3.7480 1550124000 3.7451 1550131200 3.7459 1550138400 3.7454 1550145600 3.7461 1550152800 3.7461 1550160000 3.7447 1550167200 3.7485 1550174400 3.7495 1550181600 3.7469 1550188800 3.7473 1550196000 3.7471 1550203200 3.7473 1550210400 3.7474 1550217600 3.7462 1550224800 3.7469 1550232000 3.7469 1550239200 3.7453 1550246400 3.7448 1550253600 3.7463 1550260800 3.7468 1550268000 3.7470 1550275200 3.7465 1550282400 3.7465 1550289600 3.7464 1550296800 3.7463 1550304000 3.7463 1550311200 3.7450 1550318400 3.7445 1550325600 3.7463 1550332800 3.7465 1550340000 3.7467 1550347200 3.7467 1550354400 3.7466 1550361600 3.7464 1550368800 3.7459 1550376000 3.7458 1550383200 3.7456 1550390400 3.7455 1550397600 3.7455 1550404800 3.7461 1550412000 3.7458 1550419200 3.7464 1550426400 3.7457 1550433600 3.7461 1550440800 3.7460 1550448000 3.7474 1550455200 3.7472 1550462400 3.7477 1550469600 3.7477 1550476800 3.7482 1550484000 3.7476 1550491200 3.7487 1550498400 3.7486 1550505600 3.7486 1550512800 3.7483 1550520000 3.7485 1550527200 3.7486 1550534400 3.7484 1550541600 3.7487 1550548800 3.7497 1550556000 3.7497 1550563200 3.7474 1550570400 3.7485 1550577600 3.7494 1550584800 3.7492 1550592000 3.7484 1550599200 3.7486 1550606400 3.7486 1550613600 3.7488 1550620800 3.7492 1550628000 3.7497 1550635200 3.7486 1550642400 3.7486 1550649600 3.7520 1550656800 3.7491 1550664000 3.7495 1550671200 3.7495 1550678400 3.7492 1550685600 3.7503 1550692800 3.7507 1550700000 3.7504 1550707200 3.7501 1550714400 3.7496 1550721600 3.7497 1550728800 3.7497 1550736000 3.7502 1550743200 3.7475 1550750400 3.7488 1550757600 3.7478 1550764800 3.7487 1550772000 3.7483 1550779200 3.7504 1550786400 3.7499 1550793600 3.7493 1550800800 3.7490 1550808000 3.7495 1550815200 3.7499 1550822400 3.7511 1550829600 3.7490 1550836800 3.7490 1550844000 3.7489 1550851200 3.7495 1550858400 3.7497 1550865600 3.7502 1550872800 3.7513 1550880000 3.7515 1550887200 3.7514 1550894400 3.7508 1550901600 3.7511 1550908800 3.7514 1550916000 3.7514 1550923200 3.7505 1550930400 3.7499 1550937600 3.7501 1550944800 3.7497 1550952000 3.7544 1550959200 3.7544 1550966400 3.7504 1550973600 3.7499 1550980800 3.7497 1550988000 3.7494 1550995200 3.7497 1551002400 3.7495 1551009600 3.7496 1551016800 3.7497 1551024000 3.7502 1551031200 3.7500 1551038400 3.7500 1551045600 3.7492 1551052800 3.7498 1551060000 3.7498 1551067200 3.7500 1551074400 3.7496 1551081600 3.7499 1551088800 3.7496 1551096000 3.7496 1551103200 3.7499 1551110400 3.7493 1551117600 3.7495 1551124800 3.7479 1551132000 3.7487 1551139200 3.7481 1551146400 3.7469 1551153600 3.7466 1551160800 3.7465 1551168000 3.7480 1551175200 3.7478 1551182400 3.7479 1551189600 3.7476 1551196800 3.7468 1551204000 3.7465 1551211200 3.7469 1551218400 3.7477 1551225600 3.7469 1551232800 3.7474 1551240000 3.7472 1551247200 3.7464 1551254400 3.7465 1551261600 3.7476 1551268800 3.7487 1551276000 3.7476 1551283200 3.7491 1551290400 3.7488 1551297600 3.7497 1551304800 3.7499 1551312000 3.7494 1551319200 3.7494 1551326400 3.7497 1551333600 3.7503 1551340800 3.7503 1551348000 3.7531 1551355200 3.7543 1551362400 3.7542 1551369600 3.7525 1551376800 3.7519 1551384000 3.7512 1551391200 3.7528 1551405600 3.7507 1551398400 3.7523 1551412800 3.7508 1551420000 3.7500 1551427200 3.7505 1551434400 3.7480 1551441600 3.7483 1551448800 3.7465 1551456000 3.7471 1551463200 3.7479 1551470400 3.7471 1551477600 3.7473 1551484800 3.7476 1551492000 3.7474 1551499200 3.7477 1551506400 3.7469 1551513600 3.7473 1551520800 3.7464 1551528000 3.7467 1551535200 3.7471 1551542400 3.7474 1551549600 3.7470 1551556800 3.7468 1551564000 3.7466 1551571200 3.7468 1551578400 3.7471 1551585600 3.7477 1551592800 3.7470 1551600000 3.7459 1551607200 3.7463 1551614400 3.7460 1551621600 3.7460 1551628800 3.7456 1551636000 3.7453 1551643200 3.7459 1551650400 3.7456 1551657600 3.7454 1551664800 3.7457 1551672000 3.7453 1551679200 3.7450 1551686400 3.7458 1551693600 3.7452 1551700800 3.7456 1551708000 3.7462 1551715200 3.7472 1551722400 3.7466 1551729600 3.7454 1551736800 3.7462 1551744000 3.7461 1551751200 3.7460 1551758400 3.7453 1551765600 3.7455 1551772800 3.7499 1551780000 3.7508 1551787200 3.7537 1551794400 3.7540 1551801600 3.7495 1551808800 3.7498 1551816000 3.7495 1551823200 3.7496 1551830400 3.7495 1551837600 3.7498 1551844800 3.7491 1551852000 3.7496 1551859200 3.7524 1551866400 3.7526 1551873600 3.7526 1551880800 3.7522 1551888000 3.7534 1551895200 3.7529 1551902400 3.7531 1551909600 3.7542 1551916800 3.7538 1551924000 3.7540 1551931200 3.7546 1551938400 3.7547 1551945600 3.7553 1551952800 3.7549 1551960000 3.7550 1551967200 3.7553 1551974400 3.7563 1551981600 3.7567 1551988800 3.7563 1551996000 3.7558 1552003200 3.7553 1552010400 3.7559 1552017600 3.7560 1552024800 3.7559 1552032000 3.7549 1552039200 3.7553 1552046400 3.7553 1552053600 3.7555 1552060800 3.7558 1552068000 3.7545 1552075200 3.7538 1552082400 3.7555 1552089600 3.7550 1552096800 3.7554 1552104000 3.7551 1552111200 3.7549 1552118400 3.7548 1552125600 3.7542 1552132800 3.7539 1552140000 3.7529 1552147200 3.7536 1552154400 3.7544 1552161600 3.7533 1552168800 3.7548 1552176000 3.7557 1552183200 3.7559 1552190400 3.7559 1552197600 3.7555 1552204800 3.7550 1552212000 3.7545 1552219200 3.7548 1552226400 3.7549 1552233600 3.7550 1552240800 3.7549 1552248000 3.7559 1552255200 3.7558 1552262400 3.7555 1552269600 3.7549 1552276800 3.7555 1552284000 3.7556 1552291200 3.7552 1552298400 3.7562 1552305600 3.7563 1552312800 3.7558 1552320000 3.7553 1552327200 3.7493 1552334400 3.7492 1552341600 3.7496 1552348800 3.7492 1552356000 3.7494 1552363200 3.7489 1552370400 3.7499 1552377600 3.7503 1552384800 3.7498 1552392000 3.7496 1552399200 3.7507 1552406400 3.7501 1552413600 3.7499 1552420800 3.7495 1552428000 3.7502 1552435200 3.7493 1552442400 3.7446 1552449600 3.7449 1552456800 3.7450 1552464000 3.7449 1552471200 3.7447 1552478400 3.7446 1552485600 3.7440 1552492800 3.7444 1552500000 3.7442 1552507200 3.7440 1552514400 3.7442 1552521600 3.7442 1552528800 3.7437 1552536000 3.7437 1552543200 3.7445 1552550400 3.7448 1552557600 3.7440 1552564800 3.7436 1552572000 3.7433 1552579200 3.7506 1552586400 3.7506 1552593600 3.7437 1552600800 3.7442 1552608000 3.7443 1552615200 3.7441 1552622400 3.7427 1552629600 3.8057 1552636800 3.7611 1552644000 3.7610 1552651200 3.7651 1552658400 3.7645 1552665600 3.7648 1552672800 3.7652 1552680000 3.7654 1552687200 3.7655 1552694400 3.7650 1552701600 3.7651 1552708800 3.7651 1552716000 3.7663 1552723200 3.7665 1552730400 3.7658 1552737600 3.7657 1552744800 3.7660 1552752000 3.7662 1552759200 3.7666 1552766400 3.7673 1552773600 3.7666 1552780800 3.7665 1552788000 3.7664 1552795200 3.7663 1552802400 3.7659 1552809600 3.7659 1552816800 3.7658 1552824000 3.7658 1552831200 3.7657 1552838400 3.7662 1552845600 3.7655 1552852800 3.7663 1552860000 3.7662 1552867200 3.7660 1552874400 3.7660 1552881600 3.7661 1552888800 3.7674 1552896000 3.7663 1552903200 3.7638 1552910400 3.7653 1552917600 3.7651 1552924800 3.7641 1552932000 3.7643 1552939200 3.7647 1552946400 3.7655 1552953600 3.7657 1552960800 3.7666 1552968000 3.7670 1552975200 3.7678 1552982400 3.7672 1552989600 3.7724 1552996800 3.7668 1553004000 3.7717 1553011200 3.7691 1553018400 3.7664 1553025600 3.7719 1553032800 3.7716 1553040000 3.7666 1553047200 3.7718 1553054400 3.7718 1553061600 3.7715 1553068800 3.7667 1553076000 3.7727 1553083200 3.7722 1553090400 3.7756 1553097600 3.7753 1553104800 3.7752 1553112000 3.7699 1553119200 3.7739 1553126400 3.7742 1553133600 3.7687 1553140800 3.7738 1553148000 3.7742 1553155200 3.7742 1553162400 3.7752 1553169600 3.7749 1553176800 3.7750 1553184000 3.7750 1553191200 3.7763 1553198400 3.7771 1553205600 3.7759 1553212800 3.7749 1553220000 3.7752 1553227200 3.7759 1553234400 3.7757 1553241600 3.7758 1553248800 3.7760 1553256000 3.7755 1553263200 3.7746 1553270400 3.7749 1553277600 3.7750 1553284800 3.7748 1553292000 3.7755 1553299200 3.7741 1553306400 3.7746 1553313600 3.7746 1553320800 3.7738 1553328000 3.7679 1553335200 3.7675 1553342400 3.7674 1553349600 3.7677 1553356800 3.7725 1553364000 3.7729 1553392800 3.7702 1553400000 3.7755 1553407200 3.7756 1553414400 3.7751 1553421600 3.7768 1553428800 3.7769 1553436000 3.7764 1553443200 3.7754 1553450400 3.7758 1553457600 3.7756 1553464800 3.7756 1553472000 3.7757 1553479200 3.7755 1553486400 3.7758 1553493600 3.7756 1553500800 3.7752 1553508000 3.7754 1553515200 3.7768 1553522400 3.7766 1553529600 3.7769 1553536800 3.7768 1553544000 3.7689 1553551200 3.7688 1553558400 3.7694 1553565600 3.7694 1553572800 3.7709 1553580000 3.7715 1553587200 3.7690 1553594400 3.7680 1553601600 3.7685 1553608800 3.7652 1553616000 3.7665 1553623200 3.7666 1553630400 3.7657 1553637600 3.7674 1553644800 3.7663 1553652000 3.7669 1553659200 3.7666 1553666400 3.7669 1553673600 3.7673 1553680800 3.7673 1553688000 3.7680 1553695200 3.7679 1553702400 3.7666 1553709600 3.7677 1553716800 3.7660 1553724000 3.7676 1553731200 3.7680 1553738400 3.7670 1553745600 3.7654 1553752800 3.7654 1553760000 3.7660 1553767200 3.7680 1553774400 3.7672 1553781600 3.7669 1553788800 3.7687 1553796000 3.7685 1553803200 3.7681 1553810400 3.7670 1553817600 3.7671 1553824800 3.7670 1553832000 3.7892 1553839200 3.7890 1553846400 3.7880 1553853600 3.7877 1553860800 3.7875 1553868000 3.7844 1553875200 3.7856 1553882400 3.7852 1553889600 3.7856 1553896800 3.7671 1553904000 3.7670 1553911200 3.7857 1553918400 3.7859 1553925600 3.7866 1553932800 3.7863 1553940000 3.7839 1553947200 3.7862 1553954400 3.7866 1553961600 3.7858 1553968800 3.7856 1553976000 3.7871 1553983200 3.7864 1553990400 3.7871 1553997600 3.7851 1554004800 3.7875 1554012000 3.7875 1554019200 3.7870 1554026400 3.7868 1554033600 3.7868 1554040800 3.7862 1554048000 3.7859 1554055200 3.7861 1554062400 3.7859 1554069600 3.7847 1554084000 3.7848 1554076800 3.7845 1554091200 3.7849 1554098400 3.7853 1554105600 3.7872 1554112800 3.7875 1554120000 3.7847 1554127200 3.7854 1554134400 3.7849 1554141600 3.7847 1554148800 3.7852 1554156000 3.7850 1554163200 3.7854 1554170400 3.7663 1554177600 3.7668 1554184800 3.7680 1554192000 3.7674 1554199200 3.7670 1554206400 3.7641 1554213600 3.7641 1554220800 3.7647 1554228000 3.7646 1554235200 3.7644 1554242400 3.7633 1554249600 3.7637 1554256800 3.7635 1554264000 3.7632 1554271200 3.7630 1554278400 3.7622 1554285600 3.7628 1554292800 3.7631 1554300000 3.7626 1554307200 3.7624 1554314400 3.7627 1554321600 3.7621 1554328800 3.7604 1554336000 3.7610 1554343200 3.7626 1554350400 3.7627 1554357600 3.7613 1554364800 3.7631 1554372000 3.7639 1554379200 3.7643 1554386400 3.7647 1554393600 3.7645 1554400800 3.7643 1554408000 3.7642 1554415200 3.7642 1554422400 3.7644 1554429600 3.7641 1554436800 3.7653 1554444000 3.7662 1554451200 3.7645 1554458400 3.7632 1554465600 3.7638 1554472800 3.7635 1554480000 3.7643 1554487200 3.7647 1554494400 3.7644 1554501600 3.7645 1554508800 3.7648 1554516000 3.7635 1554523200 3.7638 1554530400 3.7627 1554537600 3.7629 1554544800 3.7620 1554552000 3.7638 1554559200 3.7637 1554566400 3.7636 1554573600 3.7636 1554580800 3.7623 1554588000 3.7633 1554595200 3.7636 1554602400 3.7640 1554609600 3.7689 1554616800 3.7635 1554624000 3.7649 1554631200 3.7664 1554638400 3.7643 1554645600 3.7643 1554652800 3.7653 1554660000 3.7650 1554667200 3.7648 1554674400 3.7646 1554681600 3.7646 1554688800 3.7638 1554696000 3.7643 1554703200 3.7644 1554710400 3.7650 1554717600 3.7644 1554724800 3.7653 1554732000 3.7663 1554739200 3.7680 1554746400 3.7698 1554753600 3.7693 1554760800 3.7689 1554768000 3.7684 1554775200 3.7688 1554782400 3.7684 1554789600 3.7686 1554796800 3.7663 1554804000 3.7672 1554811200 3.7674 1554818400 3.7679 1554825600 3.7660 1554832800 3.7675 1554840000 3.7669 1554847200 3.7671 1554854400 3.7706 1554861600 3.7708 1554868800 3.7699 1554876000 3.7718 1554883200 3.7722 1554890400 3.7746 1554897600 3.7763 1554904800 3.7763 1554912000 3.7771 1554919200 3.7765 1554926400 3.7763 1554933600 3.7774 1554940800 3.7765 1554948000 3.7769 1554955200 3.7738 1554962400 3.7736 1554969600 3.7744 1554976800 3.7751 1554984000 3.7727 1554991200 3.7729 1554998400 3.7761 1555005600 3.7760 1555012800 3.7762 1555020000 3.7749 1555027200 3.7749 1555034400 3.7748 1555041600 3.7747 1555048800 3.7749 1555056000 3.7763 1555063200 3.7749 1555070400 3.7747 1555077600 3.7740 1555084800 3.7733 1555092000 3.7723 1555099200 3.7690 1555106400 3.7690 1555113600 3.7701 1555120800 3.7700 1555128000 3.7691 1555135200 3.7689 1555142400 3.7693 1555149600 3.7693 1555156800 3.7690 1555164000 3.7694 1555171200 3.7707 1555178400 3.7706 1555185600 3.7701 1555192800 3.7706 1555200000 3.7703 1555207200 3.7697 1555214400 3.7706 1555221600 3.7701 1555228800 3.7707 1555236000 3.7715 1555243200 3.7714 1555250400 3.7713 1555257600 3.7717 1555264800 3.7720 1555272000 3.7717 1555279200 3.7723 1555286400 3.7722 1555293600 3.7711 1555300800 3.7714 1555308000 3.7714 1555315200 3.7702 1555322400 3.7710 1555329600 3.7713 1555336800 3.7700 1555344000 3.7693 1555351200 3.7708 1555358400 3.7707 1555365600 3.7706 1555372800 3.7711 1555380000 3.7712 1555387200 3.7713 1555394400 3.7717 1555401600 3.7714 1555408800 3.7705 1555416000 3.7717 1555423200 3.7727 1555430400 3.7707 1555437600 3.7706 1555444800 3.7706 1555452000 3.7685 1555459200 3.7684 1555466400 3.7699 1555473600 3.7678 1555480800 3.7679 1555488000 3.7683 1555495200 3.7702 1555502400 3.7691 1555509600 3.7697 1555516800 3.7713 1555524000 3.7721 1555531200 3.7710 1555538400 3.7707 1555545600 3.7702 1555552800 3.7699 1555560000 3.7706 1555567200 3.7698 1555574400 3.7707 1555581600 3.7688 1555588800 3.7681 1555596000 3.7674 1555603200 3.7686 1555610400 3.7710 1555617600 3.7702 1555624800 3.7679 1555632000 3.7693 1555639200 3.7693 1555646400 3.7697 1555653600 3.7676 1555660800 3.7670 1555668000 3.7670 1555675200 3.7675 1555682400 3.7675 1555689600 3.7676 1555696800 3.7675 1555704000 3.7673 1555711200 3.7697 1555718400 3.7690 1555725600 3.7689 1555732800 3.7692 1555740000 3.7674 1555747200 3.7675 1555754400 3.7700 1555761600 3.7678 1555768800 3.7682 1555776000 3.7678 1555783200 3.7674 1555790400 3.7674 1555797600 3.7688 1555804800 3.7684 1555812000 3.7685 1555819200 3.7684 1555826400 3.7689 1555833600 3.7676 1555840800 3.7638 1555848000 3.7674 1555855200 3.7673 1555862400 3.7682 1555869600 3.7686 1555876800 3.7677 1555884000 3.7697 1555891200 3.7696 1555898400 3.7696 1555905600 3.7700 1555912800 3.7691 1555920000 3.7695 1555927200 3.7680 1555934400 3.7686 1555941600 3.7705 1555948800 3.7710 1555956000 3.7668 1555963200 3.7670 1555970400 3.7675 1555977600 3.7683 1555984800 3.7692 1555992000 3.7668 1555999200 3.7665 1556006400 3.7676 1556013600 3.7696 1556020800 3.7712 1556028000 3.7731 1556035200 3.7711 1556042400 3.7711 1556049600 3.7710 1556056800 3.7687 1556064000 3.7693 1556071200 3.7690 1556078400 3.7889 1556085600 3.8415 1556092800 3.8405 1556100000 3.8411 1556107200 3.8414 1556114400 3.8439 1556121600 3.8440 1556128800 3.8436 1556136000 3.7960 1556143200 3.7985 1556150400 3.8006 1556157600 3.7987 1556164800 3.7991 1556172000 3.7984 1556179200 3.7963 1556186400 3.7956 1556193600 3.7950 1556200800 3.7943 1556208000 3.7889 1556215200 3.7889 1556222400 3.7906 1556229600 3.7910 1556236800 3.7888 1556244000 3.7929 1556251200 3.7887 1556258400 3.7852 1556265600 3.7869 1556272800 3.7868 1556280000 3.7866 1556287200 3.7875 1556294400 3.7930 1556301600 3.7930 1556308800 3.7934 1556316000 3.7931 1556323200 3.7923 1556330400 3.7900 1556337600 3.7900 1556344800 3.7903 1556352000 3.7934 1556359200 3.7932 1556366400 3.7963 1556373600 3.7963 1556380800 3.7945 1556388000 3.7933 1556395200 3.7933 1556402400 3.7932 1556409600 3.7937 1556416800 3.7940 1556424000 3.7936 1556431200 3.7931 1556438400 3.7936 1556445600 3.7924 1556452800 3.7932 1556460000 3.7932 1556467200 3.7928 1556474400 3.7932 1556481600 3.7929 1556488800 3.7909 1556496000 3.7922 1556503200 3.7915 1556510400 3.7918 1556517600 3.7917 1556524800 3.7921 1556532000 3.7925 1556539200 3.7926 1556546400 3.7938 1556553600 3.7924 1556560800 3.7927 1556568000 3.7926 1556575200 3.7921 1556582400 3.7912 1556589600 3.7913 1556596800 3.7915 1556604000 3.7918 1556611200 3.7911 1556618400 3.7911 1556625600 3.7910 1556632800 3.7910 1556640000 3.7916 1556647200 3.7904 1556654400 3.7904 1556661600 3.7900 1556676000 3.7899 1556668800 3.7880 1556690400 3.7953 1556697600 3.7947 1556704800 3.7957 1556712000 3.7949 1556719200 3.7952 1556726400 3.7950 1556733600 3.7948 1556740800 3.7952 1556748000 3.7955 1556755200 3.7953 1556762400 3.7949 1556769600 3.7945 1556776800 3.7946 1556784000 3.7951 1556791200 3.7948 1556798400 3.7946 1556805600 3.7974 1556812800 3.7933 1556820000 3.7937 1556827200 3.7946 1556834400 3.7945 1556841600 3.7951 1556848800 3.7949 1556856000 3.7961 1556863200 3.7929 1556870400 3.7924 1556877600 3.7945 1556884800 3.7932 1556892000 3.7940 1556899200 3.7922 1556906400 3.7951 1556913600 3.7899 1556920800 3.7869 1556928000 3.7869 1556935200 3.7865 1556942400 3.7887 1556949600 3.7910 1556956800 3.7918 1556964000 3.7919 1556971200 3.7924 1556978400 3.7925 1556985600 3.7911 1556992800 3.7926 1557000000 3.7929 1557007200 3.7926 1557014400 3.7915 1557021600 3.7914 1557028800 3.7922 1557036000 3.7922 1557043200 3.7923 1557050400 3.7914 1557057600 3.7916 1557064800 3.7915 1557072000 3.7895 1557079200 3.7897 1557086400 3.7899 1557093600 3.7901 1557100800 3.7900 1557108000 3.7899 1557115200 3.7903 1557122400 3.7900 1557129600 3.7911 1557136800 3.7859 1557144000 3.7870 1557151200 3.7898 1557158400 3.7898 1557165600 3.7903 1557172800 3.7893 1557180000 3.7878 1557187200 3.7878 1557194400 3.7879 1557201600 3.7881 1557208800 3.7885 1557216000 3.7883 1557223200 3.7891 1557230400 3.7892 1557237600 3.7899 1557244800 3.7882 1557252000 3.7894 1557259200 3.7892 1557266400 3.7901 1557273600 3.7899 1557280800 3.7891 1557288000 3.7878 1557295200 3.7878 1557302400 3.7870 1557309600 3.7862 1557316800 3.7857 1557324000 3.7836 1557331200 3.7856 1557338400 3.7875 1557345600 3.7871 1557352800 3.7867 1557360000 3.7874 1557367200 3.7858 1557374400 3.7932 1557381600 3.7953 1557388800 3.7829 1557396000 3.7819 1557403200 3.7810 1557410400 3.7807 1557417600 3.7807 1557424800 3.7812 1557432000 3.7809 1557439200 3.7820 1557446400 3.7814 1557453600 3.7814 1557460800 3.7811 1557468000 3.7802 1557475200 3.7802 1557482400 3.7806 1557489600 3.7820 1557496800 3.7816 1557504000 3.7838 1557511200 3.7839 1557518400 3.7837 1557525600 3.7835 1557532800 3.7839 1557540000 3.7833 1557547200 3.7835 1557554400 3.7838 1557561600 3.7839 1557568800 3.7844 1557576000 3.7843 1557583200 3.7844 1557590400 3.7850 1557597600 3.7853 1557604800 3.7850 1557612000 3.7846 1557619200 3.7845 1557626400 3.7859 1557633600 3.7892 1557640800 3.7898 1557648000 3.7881 1557655200 3.7890 1557662400 3.7891 1557669600 3.7895 1557676800 3.7840 1557684000 3.7840 1557691200 3.7838 1557698400 3.7819 1557705600 3.7825 1557712800 3.7836 1557720000 3.7833 1557727200 3.7828 1557734400 3.7831 1557741600 3.7831 1557748800 3.7833 1557756000 3.7832 1557763200 3.7836 1557770400 3.7875 1557777600 3.7872 1557784800 3.7831 1557792000 3.7836 1557799200 3.7836 1557806400 3.7828 1557813600 3.7829 1557820800 3.7831 1557828000 3.7825 1557835200 3.7831 1557842400 3.7841 1557849600 3.7843 1557856800 3.7843 1557864000 3.7848 1557871200 3.7860 1557878400 3.7826 1557885600 3.7826 1557892800 3.8561 1557900000 3.8559 1557907200 3.8560 1557914400 3.8555 1557921600 3.8552 1557928800 3.8550 1557936000 3.8548 1557943200 3.8555 1557950400 3.8554 1557957600 3.8561 1557964800 3.8561 1557972000 3.8551 1557979200 3.8553 1557986400 3.8547 1557993600 3.8546 1558000800 3.8549 1558008000 3.8546 1558015200 3.8543 1558022400 3.8539 1558029600 3.8536 1558036800 3.8555 1558044000 3.8552 1558051200 3.8545 1558058400 3.8551 1558065600 3.8545 1558072800 3.8548 1558080000 3.8548 1558087200 3.8549 1558094400 3.8547 1558101600 3.8549 1558108800 3.8552 1558116000 3.8552 1558123200 3.8548 1558130400 3.8551 1558137600 3.8550 1558144800 3.8548 1558152000 3.8549 1558159200 3.8552 1558166400 3.8555 1558173600 3.8555 1558180800 3.8556 1558188000 3.8559 1558195200 3.8557 1558202400 3.8555 1558209600 3.8545 1558216800 3.8544 1558224000 3.8544 1558231200 3.8542 1558238400 3.8537 1558245600 3.8542 1558252800 3.8543 1558260000 3.8550 1558267200 3.8553 1558274400 3.8550 1558281600 3.8550 1558288800 3.8550 1558296000 3.8557 1558303200 3.8558 1558310400 3.8553 1558317600 3.8553 1558324800 3.8551 1558332000 3.8554 1558339200 3.8550 1558346400 3.8541 1558353600 3.8546 1558360800 3.8556 1558368000 3.8555 1558375200 3.8540 1558382400 3.8552 1558389600 3.8546 1558396800 3.8558 1558404000 3.8551 1558411200 3.8555 1558418400 3.8553 1558425600 3.8555 1558432800 3.8555 1558440000 3.8551 1558447200 3.8558 1558454400 3.8556 1558461600 3.8549 1558468800 3.8551 1558476000 3.8550 1558483200 3.8553 1558490400 3.8532 1558497600 3.8527 1558504800 3.8584 1558512000 3.8528 1558519200 3.8543 1558526400 3.8536 1558533600 3.8558 1558540800 3.8559 1558548000 3.8558 1558555200 3.8555 1558562400 3.8547 1558569600 3.8558 1558576800 3.8559 1558584000 3.8558 1558591200 3.8561 1558598400 3.8598 1558605600 3.8601 1558612800 3.8602 1558620000 3.8559 1558627200 3.8545 1558634400 3.8517 1558641600 3.8509 1558648800 3.8545 1558656000 3.8552 1558663200 3.8549 1558670400 3.8546 1558677600 3.8549 1558684800 3.8547 1558692000 3.8548 1558699200 3.8557 1558706400 3.8559 1558713600 3.8556 1558720800 3.8556 1558728000 3.8548 1558735200 3.8540 1558742400 3.8549 1558749600 3.8552 1558756800 3.8546 1558764000 3.8547 1558771200 3.8547 1558778400 3.8547 1558785600 3.8547 1558792800 3.8538 1558800000 3.8540 1558807200 3.8537 1558814400 3.8542 1558821600 3.8544 1558828800 3.8544 1558836000 3.8541 1558843200 3.8547 1558850400 3.8547 1558857600 3.8546 1558864800 3.8543 1558872000 3.8550 1558879200 3.8548 1558886400 3.8551 1558893600 3.8553 1558900800 3.8550 1558908000 3.8554 1558915200 3.8556 1558922400 3.8559 1558929600 3.8561 1558936800 3.8560 1558944000 3.8556 1558951200 3.8558 1558958400 3.8563 1558965600 3.8560 1558972800 3.8552 1558980000 3.8553 1558987200 3.8544 1558994400 3.8536 1559001600 3.8549 1559008800 3.8549 1559016000 3.8547 1559023200 3.8544 1559030400 3.8556 1559037600 3.8564 1559044800 3.8543 1559052000 3.8541 1559059200 3.8540 1559066400 3.8547 1559073600 3.8556 1559080800 3.8561 1559088000 3.8554 1559095200 3.8562 1559102400 3.8552 1559109600 3.8557 1559116800 3.8558 1559124000 3.8558 1559131200 3.8559 1559138400 3.8561 1559145600 3.8565 1559152800 3.8570 1559160000 3.8580 1559167200 3.8558 1559174400 3.8576 1559181600 3.8605 1559188800 3.8569 1559196000 3.8565 1559203200 3.8559 1559210400 3.8554 1559217600 3.8558 1559224800 3.8556 1559232000 3.8565 1559239200 3.8563 1559246400 3.8562 1559253600 3.8560 1559260800 3.8556 1559268000 3.8558 1559275200 3.8562 1559282400 3.8527 1559289600 3.8560 1559296800 3.8526 1559304000 3.8548 1559311200 3.8554 1559318400 3.8557 1559325600 3.8558 1559332800 3.8543 1559340000 3.8544 1559354400 3.8534 1559347200 3.8530 1559361600 3.8532 1559368800 3.8532 1559376000 3.8533 1559383200 3.8534 1559390400 3.8532 1559397600 3.8529 1559404800 3.8527 1559412000 3.8527 1559419200 3.8529 1559426400 3.8528 1559433600 3.8532 1559440800 3.8530 1559448000 3.8528 1559455200 3.8525 1559462400 3.8523 1559469600 3.8522 1559476800 3.8520 1559484000 3.8521 1559491200 3.8525 1559498400 3.8528 1559505600 3.8527 1559512800 3.8535 1559520000 3.8528 1559527200 3.8525 1559534400 3.8535 1559541600 3.8534 1559548800 3.8529 1559556000 3.8538 1559563200 3.8562 1559570400 3.8559 1559577600 3.8563 1559584800 3.8568 1559592000 3.8569 1559599200 3.8568 1559606400 3.8568 1559613600 3.8565 1559620800 3.8563 1559628000 3.8563 1559635200 3.8563 1559642400 3.8566 1559649600 3.8569 1559656800 3.8565 1559664000 3.8567 1559671200 3.8538 1559678400 3.8542 1559685600 3.8554 1559692800 3.8556 1559700000 3.8557 1559707200 3.8566 1559714400 3.8555 1559721600 3.8551 1559728800 3.8562 1559736000 3.8566 1559743200 3.8557 1559750400 3.8555 1559757600 3.8562 1559764800 3.8625 1559772000 3.8554 1559779200 3.8557 1559786400 3.8555 1559793600 3.8560 1559800800 3.8636 1559808000 3.8592 1559815200 3.8596 1559822400 3.8557 1559829600 3.8567 1559836800 3.8563 1559844000 3.8561 1559851200 3.8562 1559858400 3.7665 1559865600 3.7650 1559872800 3.7685 1559880000 3.7687 1559887200 3.7708 1559894400 3.7713 1559901600 3.7715 1559908800 3.7719 1559916000 3.7714 1559923200 3.7715 1559930400 3.7702 1559937600 3.7707 1559944800 3.7698 1559952000 3.7689 1559959200 3.7684 1559966400 3.7686 1559973600 3.7675 1559980800 3.7688 1559988000 3.7692 1559995200 3.7693 1560002400 3.7690 1560009600 3.7692 1560016800 3.7671 1560024000 3.7668 1560031200 3.7665 1560038400 3.7663 1560045600 3.7660 1560052800 3.7660 1560060000 3.7659 1560067200 3.7665 1560074400 3.7666 1560081600 3.7672 1560088800 3.7665 1560096000 3.7660 1560103200 3.7661 1560110400 3.7666 1560117600 3.7667 1560124800 3.7666 1560132000 3.7667 1560139200 3.7666 1560146400 3.7664 1560153600 3.7658 1560160800 3.7656 1560168000 3.7657 1560175200 3.7669 1560182400 3.7663 1560189600 3.7668 1560196800 3.7674 1560204000 3.7672 1560211200 3.7677 1560218400 3.7671 1560225600 3.7661 1560232800 3.7672 1560240000 3.7674 1560247200 3.7670 1560254400 3.7685 1560261600 3.7679 1560268800 3.7680 1560276000 3.7683 1560283200 3.7678 1560290400 3.7677 1560297600 3.7676 1560304800 3.7705 1560312000 3.7684 1560319200 3.7686 1560326400 3.7692 1560333600 3.7687 1560340800 3.7697 1560348000 3.7675 1560355200 3.7667 1560362400 3.7646 1560369600 3.7651 1560376800 3.7675 1560384000 3.7674 1560391200 3.7675 1560398400 3.7683 1560405600 3.7651 1560412800 3.7658 1560420000 3.7666 1560427200 3.7661 1560434400 3.7668 1560441600 3.7649 1560448800 3.7674 1560456000 3.7686 1560463200 3.7691 1560470400 3.7694 1560477600 3.7671 1560484800 3.7677 1560492000 3.7706 1560499200 3.7712 1560506400 3.7694 1560513600 3.7688 1560520800 3.7683 1560528000 3.7683 1560535200 3.7693 1560542400 3.7692 1560549600 3.7691 1560556800 3.7684 1560564000 3.7681 1560571200 3.7676 1560578400 3.7673 1560585600 3.7673 1560592800 3.7686 1560600000 3.7683 1560607200 3.7682 1560614400 3.7687 1560621600 3.7682 1560628800 3.7689 1560636000 3.7688 1560643200 3.7689 1560650400 3.7694 1560657600 3.7694 1560664800 3.7692 1560672000 3.7696 1560679200 3.7696 1560686400 3.7687 1560693600 3.7688 1560700800 3.7693 1560708000 3.7685 1560715200 3.7689 1560722400 3.7690 1560729600 3.7690 1560736800 3.7687 1560744000 3.7701 1560751200 3.7707 1560758400 3.7712 1560765600 3.7715 1560772800 3.7702 1560780000 3.7702 1560787200 3.7697 1560794400 3.7693 1560801600 3.7687 1560808800 3.7681 1560816000 3.7677 1560823200 3.7691 1560830400 3.7687 1560837600 3.7684 1560844800 3.7682 1560852000 3.7692 1560859200 3.7687 1560866400 3.7683 1560873600 3.7684 1560880800 3.7692 1560888000 3.7874 1560895200 3.7864 1560902400 3.7864 1560909600 3.7868 1560916800 3.7878 1560924000 3.7877 1560931200 3.7874 1560938400 3.7933 1560945600 3.7944 1560952800 3.7872 1560960000 3.7866 1560967200 3.7871 1560974400 3.7788 1560981600 3.7676 1560988800 3.7672 1560996000 3.7690 1561003200 3.7683 1561010400 3.7690 1561017600 3.7665 1561024800 3.7644 1561032000 3.7650 1561039200 3.7652 1561046400 3.7655 1561053600 3.7648 1561060800 3.7652 1561068000 3.7653 1561075200 3.7649 1561082400 3.7646 1561089600 3.7643 1561096800 3.7662 1561104000 3.7650 1561111200 3.7642 1561118400 3.7640 1561125600 3.7643 1561132800 3.7641 1561140000 3.7650 1561147200 3.7653 1561154400 3.7661 1561161600 3.7668 1561168800 3.7666 1561176000 3.7652 1561183200 3.7650 1561190400 3.7652 1561197600 3.7646 1561204800 3.7644 1561212000 3.7639 1561219200 3.7638 1561226400 3.7643 1561233600 3.7661 1561240800 3.7650 1561248000 3.7652 1561255200 3.7649 1561262400 3.7651 1561269600 3.7652 1561276800 3.7644 1561284000 3.7644 1561291200 3.7656 1561298400 3.7649 1561305600 3.7659 1561312800 3.7664 1561320000 3.7651 1561327200 3.7664 1561334400 3.7653 1561341600 3.7654 1561348800 3.7658 1561356000 3.7652 1561363200 3.7655 1561370400 3.7663 1561377600 3.7680 1561384800 3.7676 1561392000 3.7685 1561399200 3.7672 1561406400 3.7671 1561413600 3.7685 1561420800 3.7684 1561428000 3.7663 1561435200 3.7667 1561442400 3.7638 1561449600 3.7642 1561456800 3.7661 1561464000 3.7694 1561471200 3.7697 1561478400 3.7692 1561485600 3.7697 1561492800 3.7688 1561500000 3.7674 1561507200 3.7652 1561514400 3.7646 1561521600 3.7863 1561528800 3.7648 1561536000 3.7654 1561543200 3.7653 1561550400 3.7659 1561557600 3.7651 1561564800 3.7658 1561572000 3.7655 1561579200 3.7654 1561586400 3.7642 1561593600 3.7639 1561600800 3.7637 1561608000 3.7643 1561615200 3.7668 1561622400 3.7652 1561629600 3.7665 1561636800 3.7659 1561644000 3.7656 1561651200 3.7651 1561658400 3.7654 1561665600 3.7657 1561672800 3.7654 1561680000 3.7652 1561687200 3.7649 1561694400 3.7653 1561701600 3.7630 1561708800 3.7637 1561716000 3.7629 1561723200 3.7648 1561730400 3.7639 1561737600 3.7643 1561744800 3.7639 1561752000 3.7655 1561759200 3.7646 1561766400 3.7643 1561773600 3.7643 1561780800 3.7644 1561788000 3.7640 1561795200 3.7641 1561802400 3.7651 1561809600 3.7641 1561816800 3.7631 1561824000 3.7646 1561831200 3.7637 1561838400 3.7629 1561845600 3.7634 1561852800 3.7636 1561860000 3.7638 1561867200 3.7649 1561874400 3.7637 1561881600 3.7647 1561888800 3.7638 1561896000 3.7640 1561903200 3.7664 1561910400 3.7666 1561917600 3.7664 1561924800 3.7666 1561932000 3.7651 1561946400 3.7649 1561939200 3.7656 1561953600 3.7652 1561960800 3.7648 1561968000 3.7649 1561975200 3.7655 1561982400 3.7667 1561989600 3.7657 1561996800 3.7661 1562004000 3.7658 1562011200 3.7664 1562018400 3.7643 1562025600 3.7664 1562032800 3.7676 1562040000 3.7870 1562047200 3.7716 1562054400 3.7710 1562061600 3.7729 1562068800 3.7711 1562076000 3.7716 1562083200 3.7730 1562090400 3.7737 1562097600 3.7711 1562104800 3.7713 1562112000 3.7716 1562119200 3.7713 1562126400 3.7718 1562133600 3.7721 1562140800 3.7724 1562148000 3.7717 1562155200 3.7725 1562162400 3.7724 1562169600 3.7709 1562176800 3.7716 1562184000 3.7728 1562191200 3.7760 1562198400 3.7754 1562205600 3.7761 1562212800 3.7763 1562220000 3.7758 1562227200 3.7745 1562234400 3.7755 1562241600 3.7752 1562248800 3.7799 1562256000 3.7786 1562263200 3.7783 1562270400 3.7766 1562277600 3.7703 1562284800 3.7705 1562292000 3.7716 1562299200 3.7695 1562306400 3.7702 1562313600 3.7707 1562320800 3.7715 1562328000 3.7708 1562335200 3.7702 1562342400 3.7718 1562349600 3.7718 1562356800 3.7719 1562364000 3.7709 1562371200 3.7709 1562378400 3.7709 1562385600 3.7712 1562392800 3.7721 1562400000 3.7696 1562407200 3.7652 1562414400 3.7697 1562421600 3.7694 1562428800 3.7692 1562436000 3.7685 1562443200 3.7643 1562450400 3.7643 1562457600 3.7648 1562464800 3.7645 1562472000 3.7650 1562479200 3.7650 1562486400 3.7645 1562493600 3.7646 1562500800 3.7646 1562508000 3.7642 1562515200 3.7649 1562522400 3.7646 1562529600 3.7652 1562536800 3.7647 1562544000 3.7649 1562551200 3.7648 1562558400 3.7645 1562565600 3.7643 1562572800 3.7643 1562580000 3.7695 1562587200 3.7660 1562594400 3.7635 1562601600 3.7634 1562608800 3.7625 1562616000 3.7626 1562623200 3.7624 1562630400 3.7643 1562637600 3.7625 1562644800 3.7625 1562652000 3.7644 1562659200 3.7632 1562666400 3.7628 1562673600 3.7632 1562680800 3.7635 1562688000 3.7634 1562695200 3.7665 1562702400 3.7665 1562709600 3.7661 1562716800 3.7658 1562724000 3.7661 1562731200 3.7666 1562738400 3.7670 1562745600 3.7672 1562752800 3.7665 1562760000 3.7675 1562767200 3.7672 1562774400 3.7673 1562781600 3.7675 1562788800 3.7676 1562796000 3.7666 1562803200 3.7656 1562810400 3.7660 1562817600 3.7665 1562824800 3.7661 1562832000 3.7668 1562839200 3.7664 1562846400 3.7658 1562853600 3.7665 1562860800 3.7666 1562868000 3.7672 1562875200 3.7675 1562882400 3.7687 1562889600 3.7678 1562896800 3.7682 1562904000 3.7683 1562911200 3.7680 1562918400 3.7695 1562925600 3.7695 1562932800 3.7679 1562940000 3.7683 1562947200 3.7686 1562954400 3.7680 1562961600 3.7686 1562968800 3.7683 1562976000 3.7685 1562983200 3.7685 1562990400 3.7679 1562997600 3.7689 1563004800 3.7687 1563012000 3.7692 1563019200 3.7690 1563026400 3.7683 1563033600 3.7678 1563040800 3.7669 1563048000 3.7670 1563055200 3.7668 1563062400 3.7667 1563069600 3.7668 1563076800 3.7667 1563084000 3.7668 1563091200 3.7682 1563098400 3.7695 1563105600 3.7691 1563112800 3.7694 1563120000 3.7688 1563127200 3.7706 1563134400 3.7691 1563141600 3.7689 1563148800 3.7690 1563156000 3.7696 1563163200 3.7683 1563170400 3.7686 1563177600 3.7689 1563184800 3.7691 1563192000 3.7687 1563199200 3.7705 1563206400 3.7684 1563213600 3.7690 1563220800 3.7669 1563228000 3.7741 1563235200 3.7728 1563242400 3.7725 1563249600 3.7659 1563256800 3.7658 1563264000 3.7684 1563271200 3.7666 1563278400 3.7674 1563285600 3.7669 1563292800 3.7666 1563300000 3.7667 1563307200 3.7675 1563314400 3.7677 1563321600 3.7685 1563328800 3.7684 1563336000 3.7686 1563343200 3.7692 1563350400 3.7688 1563357600 3.7677 1563364800 3.7670 1563372000 3.7677 1563379200 3.7679 1563386400 3.7663 1563393600 3.7657 1563400800 3.7674 1563408000 3.7674 1563415200 3.7674 1563422400 3.7675 1563429600 3.7678 1563436800 3.7670 1563444000 3.7611 1563451200 3.7662 1563458400 3.7665 1563465600 3.7680 1563472800 3.7645 1563480000 3.7671 1563487200 3.7674 1563494400 3.7677 1563501600 3.7673 1563508800 3.7673 1563516000 3.7674 1563523200 3.7679 1563530400 3.7680 1563537600 3.7677 1563544800 3.7676 1563552000 3.7678 1563559200 3.7674 1563566400 3.7658 1563573600 3.7660 1563580800 3.7664 1563588000 3.7661 1563595200 3.7656 1563602400 3.7749 1563609600 3.7662 1563616800 3.7673 1563624000 3.7671 1563631200 3.7669 1563638400 3.7661 1563645600 3.7670 1563652800 3.7663 1563660000 3.7664 1563667200 3.7676 1563674400 3.7687 1563681600 3.7674 1563688800 3.7680 1563696000 3.7671 1563703200 3.7679 1563710400 3.7670 1563717600 3.7671 1563724800 3.7668 1563732000 3.7665 1563739200 3.7664 1563746400 3.7657 1563753600 3.7657 1563760800 3.7657 1563768000 3.7656 1563775200 3.7667 1563782400 3.7679 1563789600 3.7683 1563796800 3.7685 1563804000 3.7693 1563811200 3.7692 1563818400 3.7698 1563825600 3.7690 1563832800 3.7686 1563840000 3.7686 1563847200 3.7691 1563854400 3.7677 1563868800 3.7923 1563876000 3.7913 1563883200 3.7896 1563890400 3.7884 1563897600 3.7887 1563904800 3.7844 1563912000 3.7844 1563919200 3.7851 1563926400 3.7853 1563933600 3.7857 1563940800 3.7864 1563948000 3.7862 1563955200 3.7857 1563962400 3.7851 1563969600 3.7855 1563976800 3.7853 1563984000 3.7861 1563991200 3.7860 1563998400 3.7845 1564005600 3.7862 1564012800 3.7860 1564020000 3.7856 1564027200 3.7841 1564034400 3.7837 1564041600 3.7844 1564048800 3.7849 1564056000 3.7847 1564063200 3.7842 1564070400 3.7829 1564077600 3.7828 1564084800 3.7832 1564092000 3.7839 1564099200 3.7831 1564106400 3.7846 1564113600 3.7840 1564120800 3.7837 1564128000 3.7839 1564135200 3.7835 1564142400 3.7831 1564149600 3.7831 1564156800 3.7834 1564164000 3.7833 1564171200 3.7835 1564178400 3.7831 1564185600 3.7834 1564192800 3.7830 1564200000 3.7831 1564207200 3.7837 1564214400 3.7837 1564221600 3.7835 1564228800 3.7837 1564236000 3.7839 1564243200 3.7840 1564250400 3.7836 1564257600 3.7835 1564264800 3.7835 1564272000 3.7834 1564279200 3.7838 1564286400 3.7836 1564293600 3.7821 1564300800 3.7823 1564308000 3.7828 1564315200 3.7828 1564322400 3.7834 1564329600 3.7831 1564336800 3.7831 1564344000 3.7833 1564351200 3.7832 1564358400 3.7855 1564365600 3.7854 1564372800 3.7859 1564380000 3.7856 1564387200 3.7857 1564394400 3.7858 1564401600 3.7840 1564408800 3.7845 1564416000 3.7850 1564423200 3.7865 1564430400 3.7871 1564437600 3.7870 1564444800 3.7856 1564452000 3.7861 1564459200 3.7861 1564466400 3.7864 1564473600 3.7864 1564480800 3.7865 1564488000 3.7866 1564495200 3.7864 1564502400 3.7873 1564509600 3.7827 1564516800 3.7813 1564524000 3.7820 1564531200 3.7829 1564538400 3.7810 1564545600 3.7808 1564552800 3.7809 1564560000 3.7819 1564567200 3.7818 1564574400 3.7834 1564581600 3.7841 1564588800 3.7818 1564596000 3.7811 1564603200 3.7807 1564610400 3.7808 1564624800 3.7812 1564617600 3.7808 1564632000 3.7811 1564639200 3.7799 1564646400 3.7759 1564653600 3.7803 1564660800 3.7808 1564668000 3.7804 1564675200 3.7817 1564682400 3.7819 1564689600 3.7817 1564696800 3.7814 1564704000 3.7807 1564711200 3.7803 1564718400 3.7806 1564725600 3.7811 1564732800 3.7812 1564740000 3.7823 1564747200 3.7821 1564754400 3.7819 1564761600 3.7822 1564768800 3.7831 1564776000 3.7829 1564783200 3.7821 1564790400 3.7825 1564797600 3.7826 1564804800 3.7822 1564812000 3.7823 1564819200 3.7835 1564826400 3.7832 1564833600 3.7832 1564840800 3.7826 1564848000 3.7831 1564855200 3.7823 1564862400 3.7832 1564869600 3.7830 1564876800 3.7821 1564884000 3.7828 1564891200 3.7835 1564898400 3.7837 1564905600 3.7837 1564912800 3.7828 1564920000 3.7832 1564927200 3.7829 1564934400 3.7833 1564941600 3.7830 1564948800 3.7830 1564956000 3.7828 1564963200 3.7828 1564970400 3.7833 1564977600 3.7836 1564984800 3.7831 1564992000 3.7828 1564999200 3.7837 1565006400 3.7830 1565013600 3.7843 1565020800 3.7836 1565028000 3.7824 1565035200 3.7823 1565042400 3.7817 1565049600 3.7820 1565056800 3.7821 1565064000 3.7835 1565071200 3.7828 1565078400 3.7846 1565085600 3.7834 1565092800 3.7828 1565100000 3.7837 1565107200 3.7832 1565114400 3.7833 1565121600 3.7830 1565128800 3.7837 1565136000 3.7832 1565143200 3.7830 1565150400 3.7824 1565157600 3.7825 1565164800 3.7829 1565172000 3.7836 1565179200 3.7842 1565186400 3.7844 1565193600 3.7836 1565200800 3.7820 1565208000 3.7829 1565215200 3.7823 1565222400 3.7830 1565229600 3.7841 1565236800 3.7826 1565244000 3.7825 1565251200 3.7833 1565258400 3.7843 1565265600 3.7844 1565272800 3.7846 1565280000 3.7847 1565287200 3.7849 1565294400 3.7850 1565301600 3.7850 1565308800 3.7859 1565316000 3.7858 1565323200 3.7858 1565330400 3.7862 1565337600 3.7851 1565344800 3.7843 1565352000 3.7845 1565359200 3.7826 1565366400 3.7819 1565373600 3.7819 1565380800 3.7855 1565388000 3.7857 1565395200 3.7858 1565402400 3.7862 1565409600 3.7859 1565416800 3.7857 1565424000 3.7860 1565431200 3.7855 1565438400 3.7814 1565445600 3.7813 1565452800 3.7806 1565460000 3.7806 1565467200 3.7799 1565474400 3.7808 1565481600 3.7806 1565488800 3.7805 1565496000 3.7815 1565503200 3.7820 1565510400 3.7820 1565517600 3.7819 1565524800 3.7817 1565532000 3.7821 1565539200 3.7823 1565546400 3.7822 1565553600 3.7821 1565560800 3.7822 1565568000 3.7819 1565575200 3.7819 1565582400 3.7819 1565589600 3.7821 1565596800 3.7821 1565604000 3.7824 1565611200 3.7824 1565618400 3.7823 1565625600 3.7818 1565632800 3.7818 1565640000 3.7817 1565647200 3.7821 1565654400 3.7825 1565661600 3.7824 1565668800 3.7821 1565676000 3.7824 1565683200 3.7824 1565690400 3.7856 1565697600 3.7857 1565704800 3.7860 1565712000 3.7842 1565719200 3.7838 1565726400 3.7845 1565733600 3.7829 1565740800 3.7874 1565748000 3.7830 1565755200 3.7828 1565762400 3.7828 1565769600 3.7821 1565776800 3.7836 1565784000 3.7838 1565791200 3.7834 1565798400 3.7832 1565805600 3.7837 1565812800 3.7838 1565820000 3.7849 1565827200 3.7832 1565834400 3.7830 1565841600 3.7828 1565848800 3.7870 1565856000 3.7828 1565863200 3.7824 1565870400 3.7810 1565877600 3.7810 1565884800 3.7800 1565892000 3.7797 1565899200 3.7809 1565906400 3.7806 1565913600 3.7797 1565920800 3.7813 1565928000 3.7830 1565935200 3.7817 1565942400 3.7800 1565949600 3.7803 1565956800 3.7809 1565964000 3.7801 1565971200 3.7802 1565978400 3.7806 1565985600 3.7826 1565992800 3.7797 1566000000 3.7815 1566007200 3.7814 1566014400 3.7813 1566021600 3.7821 1566028800 3.7816 1566036000 3.7814 1566043200 3.7819 1566050400 3.7819 1566057600 3.7818 1566064800 3.7818 1566072000 3.7818 1566079200 3.7820 1566086400 3.7817 1566093600 3.7819 1566100800 3.7814 1566108000 3.7817 1566115200 3.7817 1566122400 3.7816 1566129600 3.7819 1566136800 3.7817 1566144000 3.7821 1566151200 3.7816 1566158400 3.7817 1566165600 3.7798 1566172800 3.7801 1566180000 3.7798 1566187200 3.7797 1566194400 3.7790 1566201600 3.7804 1566208800 3.7796 1566216000 3.7795 1566223200 3.7801 1566230400 3.7799 1566237600 3.7779 1566244800 3.7779 1566252000 3.7811 1566259200 3.7783 1566266400 3.7803 1566273600 3.7799 1566280800 3.7810 1566288000 3.7809 1566295200 3.7803 1566302400 3.7806 1566309600 3.7822 1566316800 3.7813 1566324000 3.7808 1566331200 3.7808 1566338400 3.7814 1566345600 3.7817 1566352800 3.7818 1566360000 3.7810 1566367200 3.7811 1566374400 3.7804 1566381600 3.7809 1566388800 3.7808 1566396000 3.7819 1566403200 3.7824 1566410400 3.7822 1566417600 3.7836 1566424800 3.7814 1566432000 3.7825 1566439200 3.7808 1566446400 3.7824 1566453600 3.7819 1566460800 3.7832 1566468000 3.7812 1566475200 3.7823 1566482400 3.7814 1566489600 3.7810 1566496800 3.7805 1566504000 3.7816 1566511200 3.7794 1566518400 3.7796 1566525600 3.7791 1566532800 3.7792 1566540000 3.7786 1566547200 3.7790 1566554400 3.7786 1566561600 3.7787 1566568800 3.7810 1566576000 3.7780 1566583200 3.7785 1566590400 3.7783 1566597600 3.7796 1566604800 3.7792 1566612000 3.7791 1566619200 3.7793 1566626400 3.7796 1566633600 3.7801 1566640800 3.7792 1566648000 3.7799 1566655200 3.7799 1566662400 3.7803 1566669600 3.7802 1566676800 3.7802 1566684000 3.7793 1566691200 3.7789 1566698400 3.7792 1566705600 3.7791 1566712800 3.7793 1566720000 3.7789 1566727200 3.7789 1566734400 3.7793 1566741600 3.7791 1566748800 3.7793 1566756000 3.7794 1566763200 3.7796 1566770400 3.7798 1566777600 3.7809 1566784800 3.7796 1566792000 3.7798 1566799200 3.7794 1566806400 3.7798 1566813600 3.7798 1566820800 3.7797 1566828000 3.7792 1566835200 3.7804 1566842400 3.7801 1566849600 3.7798 1566856800 3.7796 1566864000 3.7801 1566871200 3.7801 1566878400 3.7805 1566885600 3.7805 1566892800 3.7819 1566900000 3.7819 1566907200 3.7822 1566914400 3.7820 1566921600 3.7821 1566928800 3.7821 1566936000 3.7816 1566943200 3.7828 1566950400 3.7822 1566957600 3.7839 1566964800 3.7833 1566972000 3.7831 1566979200 3.7833 1566986400 3.7830 1566993600 3.7827 1567000800 3.7827 1567008000 3.7834 1567015200 3.7838 1567022400 3.7828 1567029600 3.7844 1567036800 3.7848 1567044000 3.7850 1567051200 3.7819 1567058400 3.7858 1567065600 3.7864 1567072800 3.7863 1567080000 3.7863 1567087200 3.7876 1567094400 3.7865 1567101600 3.7867 1567108800 3.7859 1567116000 3.7861 1567123200 3.7868 1567130400 3.7854 1567137600 3.7856 1567144800 3.7861 1567152000 3.7865 1567159200 3.7867 1567166400 3.7865 1567173600 3.7871 1567180800 3.7868 1567188000 3.7872 1567195200 3.7881 1567202400 3.7872 1567209600 3.7869 1567216800 3.7868 1567224000 3.7870 1567231200 3.7871 1567238400 3.7876 1567245600 3.7873 1567252800 3.7877 1567260000 3.7878 1567267200 3.7874 1567274400 3.7871 1567281600 3.7876 1567288800 3.7869 1567303200 3.7870 1567296000 3.7873 1567310400 3.7872 1567317600 3.7871 1567324800 3.7874 1567332000 3.7872 1567339200 3.7872 1567346400 3.7869 1567353600 3.7880 1567360800 3.7872 1567368000 3.7876 1567375200 3.7873 1567382400 3.7874 1567389600 3.7870 1567396800 3.7875 1567404000 3.7869 1567411200 3.7888 1567418400 3.7886 1567425600 3.7883 1567432800 3.7887 1567440000 3.7887 1567447200 3.7901 1567454400 3.7937 1567461600 3.7870 1567468800 3.7869 1567476000 3.7856 1567483200 3.7860 1567490400 3.7863 1567497600 3.7863 1567504800 3.7858 1567512000 3.7863 1567519200 3.7854 1567526400 3.7869 1567533600 3.7861 1567540800 3.7870 1567548000 3.7871 1567555200 3.7899 1567562400 3.7882 1567569600 3.7885 1567576800 3.7866 1567584000 3.7887 1567591200 3.7892 1567598400 3.7902 1567605600 3.7916 1567612800 3.7916 1567620000 3.7933 1567627200 3.7925 1567634400 3.7925 1567641600 3.7937 1567648800 3.7922 1567656000 3.7925 1567663200 3.7934 1567670400 3.7924 1567677600 3.7939 1567684800 3.7956 1567692000 3.7961 1567699200 3.7975 1567706400 3.7967 1567713600 3.8003 1567720800 3.7968 1567728000 3.7990 1567735200 3.7978 1567742400 3.7997 1567749600 3.8012 1567756800 3.7989 1567764000 3.7973 1567771200 3.7973 1567778400 3.7982 1567785600 3.8004 1567792800 3.8011 1567800000 3.8007 1567807200 3.8008 1567814400 3.8014 1567821600 3.8016 1567828800 3.8006 1567836000 3.8007 1567843200 3.8022 1567850400 3.8040 1567857600 3.8010 1567864800 3.8006 1567872000 3.8002 1567879200 3.8000 1567886400 3.7998 1567893600 3.8002 1567900800 3.8002 1567908000 3.7995 1567915200 3.7998 1567922400 3.7997 1567929600 3.7999 1567936800 3.7975 1567944000 3.7979 1567951200 3.8000 1567958400 3.8001 1567965600 3.8005 1567972800 3.8006 1567980000 3.8004 1567987200 3.8006 1567994400 3.7999 1568001600 3.8000 1568008800 3.8007 1568016000 3.8006 1568023200 3.8008 1568030400 3.8016 1568037600 3.8016 1568044800 3.8015 1568052000 3.8010 1568059200 3.8008 1568066400 3.8012 1568073600 3.8012 1568080800 3.8007 1568088000 3.8016 1568095200 3.8017 1568102400 3.8005 1568109600 3.8013 1568116800 3.8006 1568124000 3.8007 1568131200 3.8021 1568138400 3.8025 1568145600 3.8028 1568152800 3.8040 1568160000 3.8025 1568167200 3.8030 1568174400 3.8036 1568181600 3.8039 1568188800 3.8035 1568196000 3.8036 1568203200 3.8036 1568210400 3.8039 1568217600 3.8041 1568224800 3.8109 1568232000 3.8116 1568239200 3.8105 1568246400 3.8096 1568253600 3.8113 1568260800 3.8104 1568275200 3.8124 1568282400 3.8113 1568289600 3.8138 1568296800 3.8159 1568304000 3.8144 1568311200 3.8144 1568318400 3.8137 1568325600 3.8134 1568332800 3.8125 1568340000 3.8120 1568347200 3.8114 1568354400 3.8120 1568361600 3.8120 1568368800 3.8119 1568376000 3.8123 1568383200 3.8195 1568390400 3.8190 1568397600 3.8197 1568404800 3.8193 1568412000 3.8111 1568419200 3.8113 1568426400 3.8111 1568433600 3.8114 1568440800 3.8114 1568448000 3.8117 1568455200 3.8115 1568462400 3.8113 1568469600 3.8107 1568476800 3.8105 1568484000 3.8118 1568491200 3.8123 1568498400 3.8117 1568505600 3.8118 1568512800 3.8113 1568520000 3.8113 1568527200 3.8117 1568534400 3.8115 1568541600 3.8113 1568548800 3.8121 1568556000 3.8120 1568563200 3.8123 1568570400 3.8111 1568577600 3.8118 1568584800 3.8103 1568592000 3.8108 1568599200 3.8111 1568606400 3.8109 1568613600 3.8106 1568620800 3.8112 1568628000 3.8123 1568635200 3.8117 1568642400 3.8113 1568649600 3.8112 1568656800 3.8112 1568664000 3.8099 1568671200 3.8101 1568678400 3.8087 1568685600 3.8109 1568692800 3.8094 1568700000 3.8084 1568707200 3.8086 1568714400 3.8088 1568721600 3.8092 1568728800 3.8092 1568736000 3.8098 1568743200 3.8105 1568750400 3.8116 1568757600 3.8107 1568764800 3.8106 1568772000 3.8105 1568779200 3.8099 1568786400 3.8086 1568793600 3.8077 1568800800 3.8089 1568808000 3.8083 1568815200 3.8095 1568822400 3.8112 1568829600 3.8105 1568836800 3.8110 1568844000 3.8110 1568851200 3.8112 1568858400 3.8116 1568865600 3.8109 1568872800 3.8130 1568880000 3.8115 1568887200 3.8115 1568894400 3.8122 1568901600 3.8138 1568908800 3.8115 1568916000 3.8133 1568923200 3.8120 1568930400 3.8124 1568937600 3.8126 1568944800 3.8118 1568952000 3.8123 1568959200 3.8118 1569304800 3.8148 1569312000 3.8145 1569319200 3.8145 1569326400 3.8146 1569333600 3.8162 1569340800 3.8176 1569348000 3.8172 1569355200 3.8164 1569362400 3.8159 1569369600 3.8186 1569376800 3.8177 1569384000 3.8188 1569391200 3.8179 1569398400 3.8186 1569405600 3.8182 1569412800 3.8187 1569420000 3.8197 1569427200 3.8198 1569434400 3.8195 1569441600 3.8196 1569448800 3.8192 1569456000 3.8190 1569463200 3.8198 1569470400 3.8196 1569477600 3.8195 1569484800 3.8201 1569492000 3.8195 1569499200 3.8196 1569506400 3.8181 1569513600 3.8194 1569520800 3.8191 1569528000 3.8193 1569535200 3.8186 1569542400 3.8191 1569549600 3.8182 1569556800 3.8181 1569564000 3.8206 1569571200 3.8192 1569578400 3.8193 1569585600 3.8220 1569592800 3.8233 1569600000 3.8227 1569607200 3.8230 1569614400 3.8227 1569621600 3.8223 1569628800 3.8220 1569636000 3.8218 1569643200 3.8214 1569650400 3.8215 1569657600 3.8223 1569664800 3.8223 1569672000 3.8223 1569679200 3.8231 1569686400 3.8235 1569693600 3.8199 1569700800 3.8221 1569708000 3.8222 1569715200 3.8225 1569722400 3.8239 1569729600 3.8232 1569736800 3.8244 1569744000 3.8224 1569751200 3.8225 1569758400 3.8238 1569765600 3.8227 1569772800 3.8231 1569780000 3.8239 1569787200 3.8232 1569794400 3.8240 1569801600 3.8239 1569808800 3.8234 1569816000 3.8236 1569823200 3.8236 1569830400 3.8237 1569837600 3.8232 1569844800 3.8232 1569852000 3.8233 1569859200 3.8243 1569866400 3.8238 1569873600 3.8238 1569880800 3.8232 1569895200 3.8219 1569888000 3.8234 1569902400 3.8225 1569909600 3.8228 1569916800 3.8225 1569924000 3.8232 1569931200 3.8238 1569938400 3.8231 1569945600 3.8232 1569952800 3.8230 1569960000 3.8235 1569967200 3.8230 1569974400 3.8227 1569981600 3.8233 1569988800 3.8241 1569996000 3.8228 1570003200 3.8231 1570010400 3.8228 1570017600 3.8234 1570024800 3.8233 1570032000 3.8230 1570039200 3.8233 1570046400 3.8225 1570053600 3.8162 1570060800 3.8143 1570068000 3.8144 1570075200 3.8134 1570082400 3.8134 1570089600 3.8137 1570096800 3.8107 1570104000 3.8112 1570111200 3.8109 1570118400 3.8108 1570125600 3.8110 1570132800 3.8111 1570140000 3.8109 1570147200 3.8111 1570154400 3.8116 1570161600 3.8121 1570168800 3.8098 1570176000 3.8102 1570183200 3.8103 1570190400 3.8108 1570197600 3.8101 1570204800 3.8172 1570212000 3.8162 1570219200 3.8160 1570226400 3.8203 1570233600 3.8197 1570240800 3.8195 1570248000 3.8192 1570255200 3.8192 1570262400 3.8195 1570269600 3.8195 1570276800 3.8197 1570284000 3.8141 1570291200 3.8138 1570298400 3.8132 1570305600 3.8106 1570312800 3.8107 1570320000 3.8108 1570327200 3.8109 1570334400 3.8102 1570341600 3.8102 1570348800 3.8103 1570356000 3.8111 1570363200 3.8102 1570370400 3.8142 1570377600 3.8107 1570384800 3.8144 1570392000 3.8145 1570399200 3.8144 1570406400 3.8145 1570413600 3.8141 1570420800 3.8145 1570428000 3.8116 1570435200 3.8142 1570442400 3.8149 1570449600 3.8159 1570456800 3.8154 1570464000 3.8161 1570471200 3.8173 1570478400 3.8149 1570485600 3.8150 1570492800 3.8173 1570500000 3.8176 1570507200 3.8189 1570514400 3.8190 1570521600 3.8183 1570528800 3.8178 1570536000 3.8097 1570543200 3.8095 1570550400 3.8116 1570557600 3.8117 1570564800 3.8107 1570572000 3.8150 1570579200 3.8149 1570586400 3.8152 1570593600 3.8150 1570600800 3.8111 1570608000 3.8119 1570615200 3.8122 1570622400 3.8117 1570629600 3.8105 1570636800 3.8117 1570644000 3.8126 1570651200 3.8125 1570658400 3.8124 1570665600 3.8124 1570672800 3.8108 1570680000 3.8088 1570687200 3.8143 1570694400 3.8131 1570701600 3.8130 1570708800 3.8128 1570716000 3.8120 1570723200 3.8123 1570730400 3.8122 1570737600 3.8118 1570744800 3.8120 1570752000 3.8119 1570759200 3.8115 1570766400 3.8115 1570773600 3.8130 1570780800 3.8121 1570788000 3.8118 1570795200 3.8112 1570802400 3.8109 1570809600 3.8123 1570816800 3.8112 1570824000 3.8108 1570831200 3.8110 1570838400 3.8113 1570845600 3.8112 1570852800 3.8116 1570860000 3.8106 1570867200 3.8097 1570874400 3.8092 1570881600 3.8092 1570888800 3.8091 1570896000 3.8090 1570903200 3.8089 1570910400 3.8089 1570917600 3.8090 1570924800 3.8108 1570932000 3.8084 1570939200 3.8062 1570946400 3.8087 1570953600 3.8083 1570960800 3.8088 1570968000 3.8087 1570975200 3.8098 1570982400 3.8114 1570989600 3.8093 1570996800 3.8093 1571004000 3.8095 1571011200 3.8071 1571018400 3.8109 1571025600 3.8106 1571032800 3.8105 1571040000 3.8110 1571047200 3.8105 1571054400 3.8081 1571061600 3.8077 1571068800 3.8077 1571076000 3.8075 1571083200 3.8079 1571090400 3.8120 1571097600 3.8131 1571104800 3.8190 1571112000 3.8194 1571119200 3.8197 1571126400 3.8189 1571133600 3.8177 1571140800 3.8178 1571148000 3.8181 1571155200 3.8177 1571162400 3.8192 1571169600 3.8189 1571176800 3.8161 1571184000 3.8165 1571191200 3.8168 1571198400 3.8170 1571205600 3.8168 1571212800 3.8167 1571220000 3.8161 1571227200 3.8163 1571234400 3.8171 1571241600 3.8199 1571248800 3.8163 1571256000 3.8191 1571263200 3.8197 1571270400 3.8167 1571277600 3.8171 1571284800 3.8175 1571292000 3.8173 1571299200 3.8195 1571306400 3.8172 1571313600 3.8205 1571320800 3.8204 1571328000 3.8199 1571335200 3.8203 1571342400 3.8203 1571349600 3.8209 1571356800 3.8205 1571364000 3.8207 1571371200 3.8210 1571378400 3.8211 1571385600 3.8173 1571392800 3.8109 1571400000 3.8111 1571407200 3.8111 1571414400 3.8108 1571421600 3.8113 1571428800 3.8110 1571436000 3.8109 1571443200 3.8137 1571450400 3.8143 1571457600 3.8147 1571464800 3.8168 1571472000 3.8150 1571479200 3.8152 1571486400 3.8150 1571493600 3.8146 1571500800 3.8154 1571508000 3.8165 1571515200 3.8154 1571522400 3.8148 1571529600 3.8147 1571536800 3.8140 1571544000 3.8149 1571551200 3.8147 1571558400 3.8150 1571565600 3.8167 1571572800 3.8166 1571580000 3.8166 1571587200 3.8165 1571594400 3.8157 1571601600 3.8160 1571608800 3.8169 1571616000 3.8168 1571623200 3.8168 1571630400 3.8166 1571637600 3.8147 1571644800 3.8149 1571652000 3.8143 1571659200 3.8149 1571666400 3.8152 1571673600 3.8157 1571680800 3.8221 1571688000 3.8215 1571695200 3.8208 1571702400 3.8212 1571709600 3.8215 1571716800 3.8214 1571724000 3.8223 1571731200 3.8209 1571738400 3.8217 1571745600 3.8197 1571752800 3.8220 1571760000 3.8177 1571767200 3.8044 1571774400 3.8080 1571781600 3.8079 1571788800 3.8137 1571796000 3.8132 1571803200 3.8129 1571810400 3.8138 1571817600 3.8141 1571824800 3.8145 1571832000 3.8081 1571839200 3.8086 1571846400 3.8079 1571853600 3.8082 1571860800 3.8034 1571868000 3.8064 1571875200 3.8062 1571882400 3.8054 1571889600 3.8055 1571896800 3.8094 1571904000 3.8090 1571911200 3.8085 1571918400 3.8085 1571925600 3.8109 1571932800 3.8065 1571940000 3.8083 1571947200 3.8088 1571954400 3.8090 1571961600 3.8094 1571968800 3.8083 1571976000 3.8099 1571983200 3.8078 1571990400 3.8084 1571997600 3.8101 1572004800 3.8086 1572012000 3.8085 1572019200 3.8083 1572026400 3.8085 1572033600 3.8097 1572040800 3.8093 1572048000 3.8094 1572055200 3.8092 1572062400 3.8091 1572069600 3.8092 1572076800 3.8071 1572084000 3.8075 1572091200 3.8074 1572098400 3.8081 1572105600 3.8082 1572112800 3.8076 1572120000 3.8078 1572127200 3.8073 1572134400 3.8080 1572141600 3.8072 1572148800 3.8077 1572156000 3.8072 1572163200 3.8091 1572170400 3.8101 1572177600 3.8083 1572184800 3.8099 1572192000 3.8083 1572199200 3.8090 1572206400 3.8095 1572213600 3.8093 1572220800 3.8094 1572228000 3.8079 1572235200 3.8079 1572242400 3.8078 1572249600 3.8081 1572256800 3.8083 1572264000 3.8081 1572271200 3.8071 1572278400 3.8077 1572285600 3.8084 1572292800 3.8088 1572300000 3.8085 1572307200 3.8087 1572314400 3.8087 1572321600 3.8075 1572328800 3.8071 1572336000 3.8074 1572343200 3.8066 1572350400 3.8071 1572357600 3.8071 1572364800 3.8088 1572372000 3.8072 1572379200 3.8083 1572386400 3.8088 1572393600 3.8082 1572400800 3.8078 1572408000 3.8087 1572415200 3.8093 1572422400 3.8096 1572429600 3.8072 1572436800 3.8078 1572444000 3.8081 1572451200 3.8078 1572458400 3.8078 1572465600 3.8074 1572472800 3.8076 1572480000 3.8062 1572487200 3.8067 1572494400 3.8166 1572501600 3.8010 1572508800 3.8010 1572516000 3.8021 1572523200 3.8003 1572530400 3.8002 1572537600 3.8004 1572544800 3.7995 1572552000 3.8020 1572559200 3.8008 1572573600 3.8014 1572566400 3.8014 1572580800 3.8015 1572588000 3.8027 1572595200 3.7992 1572602400 3.8010 1572609600 3.8015 1572616800 3.8017 1572624000 3.8013 1572631200 3.8009 1572638400 3.8016 1572645600 3.8016 1572652800 3.8017 1572660000 3.8015 1572667200 3.7992 1572674400 3.8015 1572681600 3.8023 1572688800 3.8002 1572696000 3.8004 1572703200 3.8009 1572710400 3.8010 1572717600 3.8018 1572724800 3.8007 1572732000 3.8017 1572739200 3.8012 1572746400 3.8010 1572753600 3.8007 1572760800 3.8011 1572768000 3.8016 1572775200 3.8017 1572782400 3.8019 1572789600 3.8014 1572796800 3.8032 1572804000 3.8028 1572811200 3.8029 1572818400 3.8026 1572825600 3.8021 1572832800 3.8004 1572840000 3.7995 1572847200 3.7993 1572854400 3.7989 1572861600 3.7986 1572868800 3.8003 1572876000 3.7992 1572883200 3.7994 1572890400 3.7999 1572897600 3.7911 1572904800 3.8038 1572912000 3.8037 1572919200 3.8041 1572926400 3.8039 1572933600 3.8041 1572940800 3.8040 1572948000 3.8042 1572955200 3.8047 1572962400 3.8047 1572969600 3.8045 1572976800 3.8053 1572984000 3.8019 1572991200 3.8016 1572998400 3.8018 1573005600 3.8039 1573012800 3.8037 1573020000 3.8008 1573027200 3.8000 1573034400 3.8006 1573041600 3.8006 1573048800 3.8010 1573056000 3.8017 1573063200 3.8054 1573070400 3.8036 1573077600 3.8035 1573084800 3.8045 1573092000 3.8057 1573099200 3.8034 1573106400 3.8062 1573113600 3.8008 1573120800 3.7980 1573128000 3.7963 1573135200 3.7959 1573142400 3.7997 1573149600 3.7983 1573156800 3.8011 1573164000 3.8039 1573171200 3.8037 1573178400 3.8043 1573192800 3.8031 1573200000 3.7998 1573207200 3.8031 1573214400 3.8033 1573221600 3.8034 1573228800 3.8027 1573236000 3.8011 1573243200 3.8030 1573250400 3.8024 1573257600 3.8053 1573264800 3.8024 1573272000 3.8044 1573279200 3.8040 1573286400 3.7998 1573293600 3.8016 1573300800 3.8031 1573308000 3.8023 1573315200 3.7999 1573322400 3.8004 1573329600 3.8021 1573336800 3.8019 1573344000 3.8045 1573351200 3.8022 1573358400 3.8022 1573365600 3.8072 1573372800 3.7990 1573380000 3.8019 1573387200 3.8011 1573394400 3.8001 1573401600 3.8024 1573408800 3.8003 1573416000 3.8024 1573423200 3.8023 1573430400 3.8002 1573437600 3.7999 1573444800 3.7979 1573452000 3.8002 1573459200 3.8004 1573466400 3.8009 1573473600 3.7994 1573480800 3.8017 1573488000 3.8008 1573495200 3.8023 1573502400 3.8033 1573509600 3.8037 1573516800 3.8042 1573524000 3.8020 1573531200 3.8011 1573538400 3.8007 1573545600 3.8010 1573552800 3.8039 1573560000 3.8005 1573567200 3.8018 1573574400 3.7997 1573581600 3.7987 1573588800 3.7993 1573596000 3.7991 1573603200 3.7996 1573610400 3.7973 1573617600 3.7994 1573624800 3.7970 1573632000 3.7980 1573639200 3.7979 1573646400 3.7997 1573653600 3.8004 1573660800 3.8002 1573668000 3.7996 1573675200 3.7996 1573682400 3.7985 1573689600 3.7989 1573696800 3.7983 1573704000 3.7987 1573711200 3.7999 1573718400 3.7995 1573725600 3.7990 1573732800 3.7983 1573740000 3.7986 1573747200 3.7981 1573754400 3.7956 1573761600 3.7990 1573768800 3.8012 1573776000 3.7985 1573783200 3.7986 1573790400 3.8006 1573797600 3.7979 1573804800 3.7979 1573812000 3.8001 1573819200 3.7970 1573826400 3.7967 1573833600 3.7962 1573840800 3.7969 1573848000 3.7955 1573855200 3.8000 1573862400 3.8030 1573869600 3.8026 1573876800 3.8006 1573884000 3.8002 1573891200 3.8028 1573898400 3.8028 1573905600 3.8027 1573912800 3.8027 1573920000 3.8018 1573927200 3.8028 1573934400 3.8019 1573941600 3.8036 1573948800 3.8032 1573956000 3.8016 1573963200 3.8029 1573970400 3.8043 1573977600 3.8007 1573984800 3.7997 1573992000 3.7996 1573999200 3.7992 1574006400 3.8000 1574013600 3.7992 1574020800 3.7990 1574028000 3.7995 1574035200 3.8003 1574042400 3.8003 1574049600 3.8003 1574056800 3.8051 1574064000 3.8057 1574071200 3.8052 1574078400 3.8049 1574085600 3.8049 1574092800 3.8046 1574100000 3.8044 1574107200 3.8058 1574114400 3.8051 1574121600 3.8028 1574128800 3.8021 1574136000 3.8018 1574143200 3.7967 1574150400 3.7961 1574157600 3.7966 1574164800 3.7977 1574172000 3.7980 1574179200 3.7985 1574186400 3.7983 1574193600 3.7988 1574200800 3.7984 1574208000 3.7977 1574215200 3.7980 1574222400 3.7980 1574229600 3.7977 1574236800 3.7943 1574244000 3.7938 1574251200 3.7952 1574258400 3.7976 1574265600 3.7988 1574272800 3.7983 1574280000 3.7991 1574287200 3.7994 1574294400 3.7992 1574301600 3.7994 1574308800 3.7993 1574316000 3.8012 1574323200 3.7998 1574330400 3.8007 1574337600 3.8002 1574344800 3.8007 1574352000 3.8024 1574359200 3.8029 1574366400 3.8035 1574373600 3.8041 1574380800 3.8046 1574388000 3.8049 1574395200 3.8050 1574402400 3.8053 1574409600 3.8055 1574416800 3.8054 1574424000 3.8040 1574431200 3.8055 1574438400 3.8049 1574445600 3.8065 1574452800 3.8066 1574460000 3.8083 1574467200 3.8121 1574474400 3.8115 1574481600 3.8126 1574488800 3.8057 1574496000 3.8063 1574503200 3.8064 1574510400 3.8066 1574517600 3.8074 1574524800 3.8072 1574532000 3.8093 1574539200 3.8093 1574546400 3.8010 1574553600 3.8012 1574560800 3.8009 1574568000 3.8011 1574575200 3.7993 1574582400 3.7991 1574589600 3.7983 1574596800 3.7977 1574604000 3.8004 1574611200 3.8005 1574618400 3.8011 1574625600 3.8007 1574632800 3.8003 1574640000 3.8003 1574647200 3.8004 1574654400 3.8003 1574661600 3.8005 1574668800 3.8006 1574676000 3.8006 1574683200 3.8010 1574690400 3.7947 1574697600 3.7788 1574704800 3.7803 1574712000 3.7813 1574719200 3.7814 1574726400 3.7813 1574733600 3.7812 1574740800 3.7813 1574748000 3.7812 1574755200 3.7813 1574762400 3.7812 1574769600 3.7815 1574776800 3.7807 1574784000 3.7810 1574791200 3.7814 1574798400 3.7813 1574805600 3.7803 1574812800 3.7815 1574820000 3.7815 1574827200 3.7825 1574834400 3.7815 1574841600 3.7819 1574848800 3.7815 1574856000 3.7809 1574863200 3.7808 1574870400 3.7813 1574877600 3.7803 1574884800 3.7799 1574892000 3.7795 1574899200 3.7792 1574906400 3.7793 1574913600 3.7792 1574920800 3.7797 1574928000 3.7795 1574935200 3.7799 1574942400 3.7803 1574949600 3.7808 1574956800 3.7794 1574964000 3.7789 1574971200 3.7799 1574978400 3.7806 1574985600 3.7798 1574992800 3.7800 1575000000 3.7800 1575007200 3.7802 1575014400 3.7797 1575021600 3.7803 1575028800 3.7803 1575036000 3.7803 1575043200 3.7804 1575050400 3.7807 1575057600 3.7806 1575064800 3.7806 1575072000 3.7796 1575079200 3.7797 1575086400 3.7797 1575093600 3.7875 1575100800 3.7811 1575108000 3.7797 1575115200 3.7806 1575122400 3.7796 1575129600 3.7794 1575136800 3.7791 1575144000 3.7795 1575151200 3.7797 1575165600 3.7802 1575172800 3.7797 1575158400 3.7795 1575180000 3.7796 1575187200 3.7809 1575194400 3.7805 1575201600 3.7805 1575208800 3.7794 1575216000 3.7797 1575223200 3.7799 1575230400 3.7801 1575237600 3.7800 1575244800 3.7803 1575252000 3.7800 1575259200 3.7804 1575266400 3.7803 1575273600 3.7803 1575280800 3.7807 1575288000 3.7797 1575295200 3.7805 1575302400 3.7799 1575309600 3.7776 1575316800 3.7775 1575324000 3.7774 1575331200 3.7780 1575338400 3.7777 1575345600 3.7754 1575352800 3.7769 1575360000 3.7776 1575367200 3.7768 1575374400 3.7777 1575381600 3.7779 1575388800 3.7775 1575396000 3.7769 1575403200 3.7774 1575410400 3.7780 1575417600 3.7775 1575424800 3.7778 1575432000 3.7780 1575439200 3.7780 1575446400 3.7801 1575453600 3.7799 1575460800 3.7802 1575468000 3.7801 1575475200 3.7790 1575482400 3.7811 1575489600 3.7800 1575496800 3.7793 1575504000 3.7760 1575511200 3.7756 1575518400 3.7768 1575525600 3.7767 1575532800 3.7775 1575540000 3.7771 1575547200 3.7775 1575554400 3.7764 1575561600 3.7759 1575568800 3.7764 1575576000 3.7774 1575583200 3.7772 1575590400 3.7784 1575597600 3.7799 1575604800 3.7799 1575612000 3.7791 1575619200 3.7787 1575626400 3.7792 1575633600 3.7789 1575640800 3.7788 1575648000 3.7795 1575655200 3.7774 1575662400 3.7782 1575669600 3.7783 1575676800 3.7785 1575684000 3.7783 1575691200 3.7789 1575698400 3.7785 1575705600 3.7783 1575712800 3.7776 1575720000 3.7786 1575727200 3.7790 1575734400 3.7791 1575741600 3.7794 1575748800 3.7791 1575756000 3.7788 1575763200 3.7788 1575770400 3.7783 1575777600 3.7789 1575784800 3.7796 1575792000 3.7795 1575799200 3.7792 1575806400 3.7801 1575813600 3.7800 1575820800 3.7799 1575828000 3.7797 1575835200 3.7785 1575842400 3.7800 1575849600 3.7798 1575856800 3.7797 1575864000 3.7801 1575871200 3.7804 1575878400 3.7804 1575885600 3.7802 1575892800 3.7804 1575900000 3.7799 1575907200 3.7798 1575914400 3.7799 1575921600 3.7787 1575928800 3.7807 1575936000 3.7802 1575943200 3.7805 1575950400 3.7815 1575957600 3.7813 1575964800 3.7815 1575972000 3.7809 1575979200 3.7807 1575986400 3.7829 1575993600 3.7825 1576000800 3.7829 1576008000 3.7834 1576015200 3.7833 1576022400 3.7823 1576029600 3.7828 1576036800 3.7828 1576044000 3.7828 1576051200 3.7851 1576058400 3.7840 1576065600 3.7798 1576072800 3.7796 1576080000 3.7787 1576087200 3.7800 1576094400 3.7803 1576101600 3.7827 1576108800 3.7831 1576116000 3.7832 1576123200 3.7840 1576130400 3.7864 1576137600 3.7841 1576144800 3.7834 1576152000 3.7810 1576159200 3.7807 1576166400 3.7806 1576173600 3.7811 1576180800 3.7812 1576188000 3.7814 1576195200 3.7838 1576202400 3.7807 1576209600 3.7836 1576216800 3.7827 1576224000 3.7827 1576231200 3.7822 1576238400 3.7826 1576245600 3.7833 1576252800 3.7839 1576260000 3.7841 1576267200 3.7847 1576274400 3.7821 1576281600 3.7813 1576288800 3.7820 1576296000 3.7828 1576303200 3.7815 1576310400 3.7818 1576317600 3.7814 1576324800 3.7817 1576332000 3.7818 1576339200 3.7815 1576346400 3.7813 1576353600 3.7819 1576360800 3.7817 1576368000 3.7822 1576375200 3.7814 1576382400 3.7818 1576389600 3.7814 1576396800 3.7822 1576404000 3.7816 1576411200 3.7819 1576418400 3.7816 1576425600 3.7819 1576432800 3.7816 1576440000 3.7821 1576447200 3.7820 1576454400 3.7818 1576461600 3.7824 1576468800 3.7828 1576476000 3.7845 1576483200 3.7844 1576490400 3.7854 1576497600 3.7854 1576504800 3.7832 1576512000 3.7841 1576519200 3.7833 1576526400 3.7845 1576533600 3.7840 1576540800 3.7826 1576548000 3.7821 1576555200 3.7827 1576562400 3.7825 1576569600 3.7817 1576576800 3.7818 1576584000 3.7814 1576591200 3.7814 1576598400 3.7824 1576605600 3.7822 1576612800 3.7836 1576620000 3.7837 1576627200 3.7825 1576634400 3.7843 1576641600 3.7923 1576648800 3.7931 1576656000 3.7931 1576706400 3.7877 1576713600 3.7876 1576720800 3.7878 1576728000 3.7870 1576735200 3.7874 1576742400 3.7872 1576749600 3.7865 1576756800 3.7873 1576764000 3.7860 1576771200 3.7858 1576778400 3.7841 1576785600 3.7831 1576792800 3.7844 1576800000 3.7834 1576807200 3.7826 1576814400 3.7828 1576821600 3.7861 1576828800 3.7882 1576836000 3.7885 1576843200 3.7872 1576850400 3.7874 1576857600 3.7860 1576864800 3.7837 1576872000 3.7856 1576879200 3.7860 1576886400 3.7851 1576893600 3.7844 1576900800 3.7839 1576908000 3.7841 1576915200 3.7847 1576922400 3.7888 1576929600 3.7840 1576936800 3.7848 1576944000 3.7848 1576951200 3.7844 1576958400 3.7863 1576965600 3.7863 1576972800 3.7853 1576980000 3.7851 1576987200 3.7845 1576994400 3.7846 1577001600 3.7846 1577008800 3.7846 1577016000 3.7851 1577023200 3.7854 1577030400 3.7851 1577037600 3.7855 1577044800 3.7853 1577052000 3.7853 1577059200 3.7850 1577066400 3.7851 1577073600 3.7855 1577080800 3.7904 1577088000 3.7860 1577095200 3.7868 1577102400 3.7855 1577109600 3.7834 1577116800 3.7838 1577124000 3.7850 1577131200 3.7853 1577138400 3.7846 1577145600 3.7859 1577152800 3.7861 1577160000 3.7860 1577167200 3.7862 1577174400 3.7866 1577181600 3.7865 1577188800 3.7868 1577196000 3.7854 1577203200 3.7851 1577210400 3.7856 1577217600 3.7851 1577224800 3.7852 1577232000 3.7850 1577239200 3.7850 1577246400 3.7848 1577253600 3.7853 1577260800 3.7856 1577268000 3.7847 1577275200 3.7849 1577282400 3.7848 1577289600 3.7851 1577296800 3.7850 1577304000 3.7848 1577311200 3.7851 1577318400 3.7850 1577325600 3.7848 1577332800 3.7852 1577340000 3.7852 1577347200 3.7855 1577354400 3.7858 1577361600 3.7848 1577368800 3.7853 1577376000 3.7853 1577383200 3.7865 1577390400 3.7879 1577397600 3.7866 1577404800 3.7867 1577412000 3.7862 1577419200 3.7869 1577426400 3.7884 1577433600 3.7871 1577440800 3.7867 1577448000 3.7869 1577455200 3.7851 1577462400 3.7869 1577469600 3.7869 1577476800 3.7869 1577484000 3.7877 1577491200 3.7876 1577498400 3.7887 1577505600 3.7895 1577512800 3.7883 1577520000 3.7928 1577527200 3.7882 1577534400 3.7882 1577541600 3.7884 1577548800 3.7882 1577556000 3.7881 1577563200 3.7883 1577570400 3.7877 1577577600 3.7879 1577584800 3.7878 1577592000 3.7881 1577599200 3.7873 1577606400 3.7883 1577613600 3.7878 1577620800 3.7880 1577628000 3.7877 1577635200 3.7878 1577642400 3.7880 1577649600 3.7877 1577656800 3.7877 1577664000 3.7881 1577671200 3.7882 1577678400 3.7884 1577685600 3.7881 1577692800 3.7885 1577700000 3.7884 1577707200 3.7881 1577714400 3.7881 1577721600 3.7876 1577728800 3.7878 1577736000 3.7874 1577743200 3.7877 1577750400 3.7881 1577757600 3.7878 1577764800 3.7878 1577772000 3.7887 1577779200 3.7888 1577786400 3.7889 1577793600 3.7887 1577800800 3.7886 1577808000 3.7868 1577815200 3.7871 1577822400 3.7858 1577829600 3.7857 1577844000 3.7875 1577836800 3.7860 1577851200 3.7879 1577858400 3.7875 1577865600 3.7867 1577872800 3.7861 1577880000 3.7860 1577887200 3.7863 1577894400 3.7870 1577901600 3.7864 1577908800 3.7865 1577916000 3.7863 1577923200 3.7866 1577930400 3.7862 1577937600 3.7863 1577944800 3.7863 1577952000 3.7863 1577959200 3.7866 1577966400 3.7922 1577973600 3.7915 1577980800 3.7906 1577988000 3.7859 1577995200 3.7865 1578002400 3.7864 1578009600 3.7867 1578016800 3.7861 1578024000 3.7863 1578031200 3.7868 1578038400 3.7874 1578045600 3.7914 1578052800 3.7913 1578060000 3.7913 1578067200 3.7897 1578074400 3.7910 1578081600 3.7899 1578088800 3.7866 1578096000 3.7865 1578103200 3.7862 1578110400 3.7860 1578117600 3.7855 1578124800 3.7861 1578132000 3.7864 1578139200 3.7859 1578146400 3.7860 1578153600 3.7813 1578160800 3.7812 1578168000 3.7822 1578175200 3.7820 1578182400 3.7823 1578189600 3.7827 1578196800 3.7821 1578204000 3.7816 1578211200 3.7815 1578218400 3.7819 1578225600 3.7814 1578232800 3.7828 1578240000 3.7825 1578247200 3.7824 1578254400 3.7821 1578261600 3.7823 1578268800 3.7822 1578276000 3.7826 1578283200 3.7825 1578290400 3.7892 1578297600 3.7892 1578304800 3.7900 1578312000 3.7831 1578319200 3.7830 1578326400 3.7833 1578333600 3.7831 1578340800 3.7833 1578348000 3.7836 1578355200 3.7830 1578362400 3.7822 1578369600 3.7833 1578376800 3.7877 1578384000 3.7832 1578391200 3.7835 1578398400 3.7834 1578405600 3.7886 1578412800 3.7886 1578420000 3.7887 1578427200 3.7882 1578434400 3.7881 1578441600 3.7880 1578448800 3.7887 1578456000 3.8900 1578463200 3.8899 1578470400 3.8900 1578477600 3.8896 1578484800 3.8906 1578492000 3.8905 1578499200 3.8893 1578506400 3.8899 1578513600 3.8894 1578520800 3.8912 1578528000 3.8921 1578535200 3.8916 1578542400 3.8909 1578549600 3.8898 1578556800 3.8898 1578564000 3.8899 1578571200 3.8900 1578578400 3.8897 1578585600 3.8906 1578592800 3.8883 1578600000 3.8945 1578607200 3.8899 1578614400 3.8891 1578621600 3.8881 1578628800 3.8886 1578636000 3.8883 1578643200 3.8878 1578650400 3.8881 1578657600 3.8880 1578664800 3.8879 1578672000 3.8887 1578679200 3.8883 1578686400 3.8893 1578693600 3.8887 1578700800 3.8885 1578708000 3.8886 1578715200 3.8880 1578722400 3.8883 1578729600 3.8889 1578736800 3.8883 1578744000 3.8879 1578751200 3.8881 1578758400 3.8956 1578765600 3.8885 1578772800 3.8886 1578780000 3.8885 1578787200 3.8887 1578794400 3.8886 1578801600 3.8884 1578808800 3.8884 1578816000 3.8883 1578823200 3.8891 1578830400 3.8888 1578837600 3.8884 1578844800 3.8876 1578852000 3.8878 1578859200 3.8879 1578866400 3.8872 1578873600 3.8875 1578880800 3.8877 1578888000 3.8878 1578895200 3.8880 1578902400 3.8878 1578909600 3.8861 1578916800 3.8867 1578924000 3.8844 1578931200 3.8860 1578938400 3.8854 1578945600 3.7870 1578952800 3.7866 1578960000 3.7866 1578967200 3.7871 1578974400 3.7874 1578981600 3.7867 1578988800 3.7886 1578996000 3.7890 1579003200 3.7901 1579010400 3.7896 1579017600 3.7865 1579024800 3.7866 1579032000 3.7858 1579039200 3.7860 1579046400 3.7842 1579053600 3.7831 1579060800 3.7840 1579068000 3.7837 1579075200 3.7845 1579082400 3.7836 1579089600 3.7839 1579096800 3.7841 1579104000 3.7835 1579111200 3.7828 1579118400 3.7826 1579125600 3.7829 1579132800 3.7831 1579140000 3.7830 1579147200 3.7846 1579154400 3.7834 1579161600 3.7835 1579168800 3.7841 1579176000 3.7838 1579183200 3.7831 1579190400 3.7848 1579197600 3.7838 1579204800 3.7843 1579212000 3.7826 1579219200 3.7845 1579226400 3.7832 1579233600 3.7854 1579240800 3.7852 1579248000 3.7867 1579255200 3.7856 1579262400 3.7853 1579269600 3.7854 1579276800 3.7865 1579284000 3.7864 1579291200 3.7850 1579298400 3.7853 1579305600 3.7854 1579312800 3.7850 1579320000 3.7854 1579327200 3.7839 1579334400 3.7837 1579341600 3.7834 1579348800 3.7835 1579356000 3.7852 1579363200 3.7838 1579370400 3.7844 1579377600 3.7841 1579384800 3.7843 1579392000 3.7850 1579399200 3.7849 1579406400 3.7850 1579413600 3.7845 1579420800 3.7852 1579428000 3.7848 1579435200 3.7841 1579442400 3.7840 1579449600 3.7874 1579456800 3.7872 1579464000 3.7874 1579471200 3.7863 1579478400 3.7876 1579485600 3.7869 1579492800 3.7854 1579500000 3.7857 1579507200 3.7856 1579514400 3.7875 1579521600 3.7860 1579528800 3.7852 1579536000 3.7853 1579543200 3.7857 1579550400 3.7862 1579557600 3.7869 1579564800 3.7854 1579572000 3.7847 1579579200 3.7845 1579586400 3.7834 1579593600 3.7836 1579600800 3.7840 1579608000 3.7834 1579615200 3.7843 1579622400 3.7849 1579629600 3.7846 1579636800 3.7807 1579644000 3.7803 1579651200 3.7812 1579658400 3.7798 1579665600 3.7801 1579672800 3.7806 1579680000 3.7800 1579687200 3.7801 1579694400 3.7802 1579701600 3.7818 1579708800 3.7807 1579716000 3.7823 1579723200 3.7821 1579730400 3.7810 1579737600 3.7809 1579744800 3.7805 1579752000 3.7800 1579759200 3.7817 1579766400 3.7814 1579773600 3.7792 1579780800 3.7800 1579788000 3.7796 1579795200 3.7798 1579802400 3.7791 1579809600 3.7786 1579816800 3.7784 1579824000 3.7773 1579831200 3.7785 1579838400 3.7790 1579845600 3.7777 1579852800 3.7773 1579860000 3.7775 1579867200 3.7777 1579874400 3.7768 1579881600 3.7778 1579888800 3.7756 1579896000 3.7766 1579903200 3.7762 1579910400 3.7770 1579917600 3.7770 1579924800 3.7782 1579932000 3.7765 1579939200 3.7761 1579946400 3.7760 1579953600 3.7775 1579960800 3.7775 1579968000 3.7760 1579975200 3.7793 1579982400 3.7800 1579989600 3.7800 1579996800 3.7792 1580004000 3.7792 1580011200 3.7792 1580018400 3.7791 1580025600 3.7790 1580032800 3.7799 1580040000 3.7792 1580047200 3.7793 1580054400 3.7795 1580061600 3.7790 1580068800 3.7793 1580076000 3.7793 1580083200 3.7794 1580090400 3.7758 1580097600 3.7756 1580104800 3.7755 1580112000 3.7765 1580119200 3.7755 1580126400 3.7751 1580133600 3.7752 1580140800 3.7748 1580148000 3.7747 1580155200 3.7729 1580162400 3.7746 1580169600 3.7746 1580176800 3.7743 1580184000 3.7747 1580191200 3.7743 1580198400 3.7746 1580205600 3.7750 1580212800 3.7744 1580220000 3.7748 1580227200 3.7751 1580234400 3.7761 1580241600 3.7763 1580248800 3.7746 1580256000 3.7750 1580263200 3.7749 1580270400 3.7744 1580277600 3.7760 1580284800 3.7753 1580292000 3.7745 1580299200 3.7752 1580306400 3.7736 1580313600 3.7744 1580320800 3.7746 1580328000 3.7739 1580335200 3.7596 1580342400 3.7537 1580349600 3.7542 1580356800 3.7546 1580364000 3.7541 1580371200 3.7535 1580378400 3.7537 1580385600 3.7546 1580392800 3.7546 1580400000 3.7555 1580407200 3.7548 1580414400 3.7614 1580421600 3.7606 1580428800 3.7605 1580436000 3.7598 1580443200 3.7598 1580450400 3.7600 1580457600 3.7603 1580464800 3.7608 1580472000 3.7608 1580479200 3.7612 1580486400 3.7611 1580493600 3.7622 1580500800 3.7613 1580508000 3.7548 1580522400 3.7551 1580515200 3.7552 1580529600 3.7551 1580536800 3.7553 1580544000 3.7549 1580551200 3.7544 1580558400 3.7538 1580565600 3.7546 1580572800 3.7535 1580580000 3.7545 1580587200 3.7552 1580594400 3.7552 1580601600 3.7551 1580608800 3.7552 1580616000 3.7548 1580623200 3.7551 1580630400 3.7560 1580637600 3.7560 1580644800 3.7683 1580652000 3.7549 1580659200 3.7550 1580666400 3.7550 1580673600 3.7548 1580680800 3.7548 1580688000 3.7547 1580695200 3.7545 1580702400 3.7548 1580709600 3.7548 1580716800 3.7547 1580724000 3.7549 1580731200 3.7545 1580738400 3.7554 1580745600 3.7545 1580752800 3.7545 1580760000 3.7550 1580767200 3.7549 1580774400 3.7555 1580781600 3.7553 1580788800 3.7554 1580796000 3.7553 1580803200 3.7550 1580810400 3.7548 1580817600 3.7549 1580824800 3.7564 1580832000 3.7553 1580839200 3.7541 1580846400 3.7543 1580853600 3.7550 1580860800 3.7554 1580868000 3.7555 1580875200 3.7553 1580882400 3.7559 1580889600 3.7569 1580896800 3.7556 1580904000 3.7553 1580911200 3.7572 1580918400 3.7559 1580925600 3.7550 1580932800 3.7566 1580940000 3.7547 1580947200 3.7554 1580954400 3.7545 1580961600 3.7549 1580968800 3.7566 1580976000 3.7567 1580983200 3.7570 1580990400 3.7563 1580997600 3.7582 1581004800 3.7587 1581012000 3.7592 1581019200 3.7581 1581026400 3.7580 1581033600 3.7581 1581040800 3.7583 1581048000 3.7585 1581055200 3.7599 1581062400 3.7584 1581069600 3.7587 1581076800 3.7592 1581084000 3.7602 1581091200 3.7596 1581098400 3.7598 1581105600 3.7600 1581112800 3.7589 1581120000 3.7594 1581127200 3.7593 1581134400 3.7595 1581141600 3.7600 1581148800 3.7595 1581156000 3.7597 1581163200 3.7599 1581170400 3.7599 1581177600 3.7609 1581184800 3.7605 1581192000 3.7609 1581199200 3.8901 1581206400 3.8902 1581213600 3.7610 1581220800 3.7612 1581228000 3.7610 1581235200 3.7606 1581242400 3.7604 1581249600 3.7593 1581256800 3.7591 1581264000 3.7592 1581271200 3.7595 1581278400 3.7590 1581285600 3.7589 1581292800 3.7588 1581300000 3.7589 1581307200 3.7594 1581314400 3.7588 1581321600 3.7594 1581328800 3.7589 1581336000 3.7602 1581343200 3.7602 1581350400 3.7601 1581357600 3.7598 1581364800 3.7601 1581372000 3.7590 1581379200 3.7582 1581386400 3.7580 1581393600 3.7578 1581400800 3.7577 1581408000 3.7579 1581415200 3.7582 1581422400 3.7591 1581429600 3.7582 1581436800 3.7578 1581444000 3.7591 1581451200 3.7591 1581458400 3.7664 1581465600 3.7689 1581472800 3.7675 1581480000 3.7676 1581487200 3.7677 1581494400 3.7673 1581501600 3.7669 1581508800 3.7611 1581516000 3.7599 1581523200 3.7598 1581530400 3.7597 1581537600 3.7596 1581544800 3.7596 1581552000 3.7613 1581559200 3.7611 1581566400 3.7615 1581573600 3.7624 1581580800 3.7612 1581588000 3.7610 1581595200 3.7603 1581602400 3.7618 1581609600 3.7608 1581616800 3.7626 1581624000 3.7627 1581631200 3.7617 1581638400 3.7618 1581645600 3.7630 1581652800 3.7613 1581660000 3.7621 1581667200 3.7763 1581674400 3.7631 1581681600 3.7622 1581688800 3.7620 1581696000 3.7597 1581703200 3.7606 1581710400 3.7626 1581717600 3.7617 1581724800 3.7619 1581732000 3.7617 1581739200 3.7614 1581746400 3.7623 1581753600 3.7620 1581760800 3.7621 1581768000 3.7618 1581775200 3.7616 1581782400 3.7630 1581789600 3.7625 1581796800 3.7627 1581804000 3.7629 1581811200 3.7626 1581818400 3.7627 1581825600 3.7631 1581832800 3.7614 1581840000 3.7630 1581847200 3.7626 1581854400 3.7622 1581861600 3.7624 1581868800 3.7627 1581876000 3.7780 1581883200 3.7743 1581890400 3.7727 1581897600 3.7779 1581904800 3.7836 1581912000 3.7798 1581919200 3.7832 1581926400 3.7812 1581933600 3.7722 1581940800 3.7722 1581948000 3.7646 1581955200 3.7643 1581962400 3.7632 1581969600 3.7634 1581976800 3.7640 1581984000 3.7635 1581991200 3.7630 1581998400 3.7623 1582005600 3.7625 1582012800 3.7627 1582020000 3.7603 1582027200 3.7610 1582034400 3.7589 1582041600 3.7590 1582048800 3.7590 1582056000 3.7590 1582063200 3.7587 1582070400 3.7587 1582077600 3.7593 1582084800 3.7581 1582092000 3.7577 1582099200 3.7668 1582106400 3.7661 1582113600 3.7652 1582120800 3.7574 1582128000 3.7568 1582135200 3.7568 1582142400 3.7581 1582149600 3.7584 1582156800 3.7578 1582164000 3.7581 1582171200 3.7577 1582178400 3.7582 1582185600 3.7597 1582192800 3.7591 1582200000 3.7576 1582207200 3.7589 1582214400 3.7594 1582221600 3.7579 1582228800 3.7581 1582236000 3.7580 1582243200 3.7595 1582250400 3.7596 1582257600 3.7598 1582264800 3.7584 1582272000 3.7669 1582279200 3.7649 1582286400 3.7663 1582293600 3.7589 1582300800 3.7561 1582308000 3.7561 1582315200 3.7564 1582322400 3.7566 1582329600 3.7560 1582336800 3.7556 1582344000 3.7555 1582351200 3.7561 1582358400 3.7561 1582365600 3.7561 1582372800 3.7564 1582380000 3.7565 1582387200 3.7565 1582394400 3.7565 1582401600 3.7562 1582408800 3.7563 1582416000 3.7568 1582423200 3.7583 1582430400 3.7583 1582437600 3.7588 1582444800 3.7589 1582452000 3.7587 1582459200 3.7587 1582466400 3.7590 1582473600 3.7587 1582480800 3.7644 1582488000 3.7653 1582495200 3.7644 1582502400 3.7593 1582509600 3.7592 1582516800 3.7588 1582524000 3.7588 1582531200 3.7581 1582538400 3.7603 1582545600 3.7605 1582552800 3.7612 1582560000 3.7616 1582567200 3.7613 1582574400 3.7620 1582581600 3.7610 1582588800 3.7610 1582596000 3.7611 1582603200 3.7612 1582610400 3.7611 1582617600 3.7631 1582624800 3.7651 1582632000 3.7636 1582639200 3.7643 1582646400 3.7642 1582653600 3.7639 1582660800 3.7640 1582668000 3.7616 1582675200 3.7638 1582682400 3.7638 1582689600 3.7642 1582696800 3.7640 1582704000 3.7636 1582711200 3.7619 1582718400 3.7615 1582725600 3.7579 1582732800 3.7573 1582740000 3.7563 1582747200 3.7568 1582754400 3.7567 1582761600 3.7580 1582768800 3.7588 1582776000 3.7564 1582783200 3.7580 1582790400 3.7566 1582797600 3.7575 1582804800 3.7575 1582812000 3.7578 1582819200 3.7580 1582826400 3.7586 1582833600 3.7602 1582840800 3.7604 1582848000 3.7603 1582855200 3.7608 1582862400 3.7599 1582869600 3.7592 1582876800 3.7599 1582884000 3.7599 1582891200 3.7598 1582898400 3.7602 1582905600 3.7607 1582912800 3.7605 1582920000 3.7599 1582927200 3.7606 1582934400 3.7614 1582941600 3.7612 1582948800 3.7602 1582956000 3.7603 1582963200 3.7600 1582970400 3.7596 1582977600 3.7598 1582984800 3.7599 1582992000 3.7595 1582999200 3.7599 1583006400 3.7599 1583013600 3.7587 1583028000 3.7595 1583020800 3.7592 1583035200 3.7601 1583042400 3.7596 1583049600 3.7604 1583056800 3.7597 1583064000 3.7603 1583071200 3.7603 1583078400 3.7615 1583085600 3.7598 1583092800 3.7602 1583100000 3.7604 1583107200 3.7599 1583114400 3.7603 1583121600 3.7600 1583128800 3.7600 1583136000 3.7599 1583143200 3.7603 1583150400 3.7607 1583157600 3.7607 1583164800 3.7602 1583172000 3.7602 1583179200 3.7609 1583186400 3.7601 1583193600 3.7654 1583200800 3.7650 1583208000 3.7597 1583215200 3.7592 1583222400 3.7576 1583229600 3.7566 1583236800 3.7580 1583244000 3.7572 1583251200 3.7577 1583258400 3.7572 1583265600 3.7570 1583272800 3.7598 1583280000 3.7586 1583287200 3.7590 1583294400 3.7589 1583301600 3.7586 1583308800 3.7588 1583316000 3.7594 1583323200 3.7599 1583330400 3.7597 1583337600 3.7597 1583344800 3.7649 1583352000 3.7588 1583359200 3.7592 1583366400 3.7598 1583373600 3.7596 1583380800 3.7600 1583388000 3.7599 1583395200 3.7600 1583402400 3.7598 1583409600 3.7599 1583416800 3.7593 1583424000 3.7595 1583431200 3.7587 1583438400 3.7598 1583445600 3.7597 1583452800 3.7585 1583460000 3.7585 1583467200 3.7570 1583474400 3.7578 1583481600 3.7583 1583488800 3.7581 1583496000 3.7580 1583503200 3.7582 1583510400 3.7584 1583517600 3.7577 1583524800 3.7577 1583532000 3.7574 1583539200 3.7576 1583546400 3.7568 1583553600 3.7570 1583560800 3.7581 1583568000 3.7570 1583575200 3.7570 1583582400 3.7578 1583589600 3.7574 1583596800 3.7573 1583604000 3.7577 1583611200 3.7578 1583618400 3.7578 1583625600 3.7579 1583632800 3.7577 1583640000 3.7579 1583647200 3.7582 1583654400 3.7582 1583661600 3.7580 1583668800 3.7572 1583676000 3.7572 1583683200 3.7577 1583690400 3.7572 1583697600 3.7577 1583704800 3.7586 1583712000 3.7579 1583719200 3.7574 1583726400 3.7575 1583733600 3.7574 1583740800 3.7572 1583748000 3.7566 1583755200 3.7567 1583762400 3.7560 1583769600 3.7560 1583776800 3.7565 1583784000 3.7569 1583791200 3.7565 1583798400 3.7564 1583805600 3.7571 1583812800 3.7667 1583820000 3.7669 1583827200 3.7570 1583834400 3.7569 1583841600 3.7574 1583848800 3.7580 1583856000 3.7576 1583863200 3.7598 1583870400 3.7593 1583877600 3.7583 1583884800 3.7584 1583892000 3.7584 1583899200 3.7575 1583906400 3.7577 1583913600 3.7581 1583920800 3.7580 1583928000 3.7573 1583935200 3.7569 1583942400 3.7570 1583949600 3.7566 1583956800 3.7570 1583964000 3.7567 1583971200 3.7558 1583978400 3.7564 1583985600 3.7539 1583992800 3.7538 1584000000 3.7579 1584007200 3.7592 1584014400 3.7580 1584021600 3.7572 1584028800 3.7595 1584036000 3.7594 1584043200 3.7592 1584050400 3.7586 1584057600 3.7593 1584064800 3.7573 1584072000 3.7572 1584079200 3.7571 1584086400 3.7568 1584093600 3.7573 1584100800 3.7577 1584108000 3.7573 1584115200 3.7577 1584122400 3.7577 1584129600 3.7572 1584136800 3.7573 1584144000 3.7573 1584151200 3.7575 1584158400 3.7579 1584165600 3.7569 1584172800 3.7572 1584180000 3.7597 1584187200 3.7604 1584194400 3.7571 1584201600 3.7569 1584208800 3.7570 1584216000 3.7583 1584223200 3.7576 1584230400 3.7575 1584237600 3.7573 1584244800 3.7571 1584252000 3.7579 1584259200 3.7572 1584266400 3.7570 1584273600 3.7563 1584280800 3.7561 1584288000 3.7563 1584295200 3.7557 1584302400 3.7560 1584309600 3.7563 1584316800 3.7565 1584324000 3.7566 1584331200 3.7573 1584338400 3.7568 1584345600 3.7582 1584352800 3.7578 1584360000 3.7586 1584367200 3.7588 1584374400 3.7601 1584381600 3.7598 1584388800 3.7578 1584396000 3.7587 1584403200 3.7602 1584410400 3.7611 1584417600 3.7602 1584424800 3.7602 1584439200 3.7626 1584446400 3.7612 1584453600 3.7602 1584460800 3.7607 1584468000 3.7606 1584475200 3.7611 1584482400 3.7620 1584489600 3.7615 1584496800 3.7613 1584504000 3.7612 1584511200 3.7617 1584518400 3.7613 1584525600 3.7615 1584532800 3.7613 1584540000 3.7609 1584547200 3.7599 1584554400 3.7608 1584561600 3.7589 1584568800 3.7581 1584576000 3.7586 1584583200 3.7588 1584590400 3.7688 1584597600 3.7654 1584604800 3.7661 1584612000 3.7561 1584619200 3.7562 1584626400 3.7560 1584633600 3.7569 1584640800 3.7564 1584648000 3.7558 1584655200 3.7581 1584662400 3.7592 1584669600 3.7581 1584676800 3.7591 1584684000 3.7589 1584691200 3.7594 1584698400 3.7602 1584705600 3.7598 1584712800 3.7597 1584720000 3.7597 1584727200 3.7598 1584734400 3.7595 1584741600 3.7586 1584748800 3.7594 1584756000 3.7590 1584763200 3.7589 1584770400 3.7624 1584777600 3.7715 1584784800 3.7586 1584792000 3.7591 1584799200 3.7599 1584813600 3.7588 1584820800 3.7586 1584828000 3.7639 1584835200 3.7641 1584842400 3.7640 1584849600 3.7643 1584856800 3.7619 1584864000 3.7623 1584871200 3.7624 1584878400 3.7630 1584885600 3.7625 1584892800 3.7644 1584900000 3.7647 1584907200 3.7662 1584914400 3.7645 1584921600 3.7645 1584928800 3.7601 1584936000 3.7602 1584943200 3.7598 1584950400 3.7598 1584957600 3.7596 1584964800 3.7604 1584972000 3.7601 1584979200 3.7615 1584986400 3.7619 1584993600 3.7642 1585000800 3.7622 1585008000 3.7688 1585015200 3.7681 1585022400 3.7813 1585029600 3.7814 1585036800 3.7818 1585044000 3.7814 1585051200 3.7802 1585058400 3.7809 1585065600 3.7804 1585072800 3.7790 1585080000 3.7787 1585087200 3.7773 1585094400 3.7767 1585101600 3.7794 1585108800 3.7800 1585116000 3.7785 1585123200 3.7804 1585130400 3.7780 1585137600 3.7789 1585144800 3.7780 1585152000 3.7792 1585159200 3.7797 1585166400 3.7817 1585173600 3.7832 1585180800 3.7829 1585188000 3.7838 1585195200 3.7836 1585202400 3.7827 1585209600 3.7816 1585216800 3.7810 1585224000 3.7832 1585231200 3.7807 1585238400 3.7808 1585245600 3.7799 1585252800 3.7796 1585260000 3.7800 1585267200 3.7802 1585274400 3.7801 1585281600 3.7866 1585288800 3.7865 1585296000 3.7788 1585303200 3.7787 1585310400 3.7779 1585317600 3.7768 1585324800 3.7767 1585332000 3.7765 1585339200 3.7766 1585346400 3.7773 1585353600 3.7793 1585360800 3.7785 1585368000 3.7851 1585375200 3.7849 1585382400 3.7779 1585389600 3.7772 1585396800 3.7775 1585404000 3.7778 1585411200 3.7778 1585418400 3.7777 1585425600 3.7775 1585432800 3.7780 1585440000 3.7775 1585447200 3.7775 1585454400 3.7775 1585461600 3.7771 1585468800 3.7763 1585476000 3.7761 1585483200 3.7764 1585490400 3.7791 1585497600 3.7794 1585504800 3.7793 1585512000 3.7795 1585519200 3.7788 1585526400 3.7800 1585533600 3.7802 1585540800 3.7769 1585548000 3.7772 1585555200 3.7769 1585562400 3.7761 1585569600 3.7767 1585576800 3.7747 1585584000 3.7747 1585591200 3.7754 1585598400 3.7736 1585605600 3.7732 1585612800 3.7739 1585620000 3.7754 1585627200 3.7749 1585634400 3.7743 1585641600 3.7744 1585648800 3.7745 1585656000 3.7741 1585663200 3.7747 1585670400 3.7754 1585677600 3.7751 1585684800 3.7841 1585692000 3.7836 1585706400 3.7833 1585699200 3.7842 1585713600 3.7832 1585720800 3.7832 1585728000 3.7829 1585735200 3.7830 1585742400 3.7824 1585749600 3.7827 1585756800 3.7836 1585764000 3.7837 1585771200 3.7844 1585778400 3.7847 1585785600 3.7843 1585792800 3.7836 1585800000 3.7842 1585807200 3.7846 1585814400 3.7843 1585821600 3.7841 1585828800 3.7808 1585836000 3.7832 1585843200 3.7846 1585850400 3.7839 1585857600 3.7849 1585864800 3.8120 1585872000 3.8121 1585879200 3.8119 1585886400 3.8131 1585893600 3.8126 1585900800 3.8128 1585908000 3.8131 1585915200 3.8131 1585922400 3.8134 1585936800 3.8133 1585944000 3.8122 1585951200 3.7859 1585958400 3.7868 1585965600 3.7869 1585972800 3.7870 1585980000 3.7868 1585987200 3.7867 1585994400 3.7861 1586001600 3.7859 1586008800 3.7866 1586016000 3.7866 1586023200 3.7852 1586030400 3.7860 1586037600 3.7865 1586044800 3.7862 1586052000 3.7863 1586059200 3.7864 1586066400 3.7864 1586073600 3.7860 1586080800 3.7868 1586088000 3.7868 1586095200 3.7868 1586102400 3.7866 1586109600 3.7872 1586116800 3.7873 1586124000 3.7852 1586131200 3.7858 1586138400 3.7876 1586145600 3.7876 1586152800 3.7878 1586160000 3.7883 1586167200 3.7880 1586174400 3.7887 1586181600 3.7887 1586188800 3.7893 1586196000 3.7894 1586203200 3.7901 1586210400 3.7901 1586217600 3.7900 1586224800 3.7907 1586232000 3.7910 1586239200 3.7910 1586246400 3.7911 1586253600 3.7905 1586260800 3.7895 1586268000 3.7903 1586275200 3.7896 1586282400 3.7889 1586289600 3.7890 1586296800 3.7896 1586304000 3.7898 1586311200 3.7907 1586318400 3.7908 1586325600 3.7907 1586332800 3.7913 1586340000 3.7912 1586347200 3.7911 1586354400 3.7901 1586361600 3.7896 1586368800 3.7898 1586376000 3.7880 1586383200 3.7888 1586390400 3.7889 1586397600 3.7886 1586404800 3.7884 1586412000 3.7888 1586419200 3.7899 1586426400 3.7902 1586433600 3.7896 1586440800 3.7895 1586448000 3.7897 1586455200 3.7886 1586462400 3.7883 1586469600 3.7881 1586476800 3.7884 1586484000 3.7883 1586491200 3.7883 1586498400 3.7886 1586505600 3.7880 1586512800 3.7888 1586520000 3.7889 1586527200 3.7883 1586534400 3.7882 1586541600 3.7878 1586548800 3.7880 1586556000 3.7847 1586563200 3.7844 1586570400 3.7838 1586577600 3.7845 1586584800 3.7833 1586592000 3.7842 1586599200 3.7840 1586606400 3.7840 1586613600 3.7838 1586620800 3.7840 1586628000 3.7831 1586635200 3.7832 1586642400 3.7833 1586649600 3.7833 1586656800 3.7821 1586664000 3.7823 1586671200 3.7823 1586678400 3.7828 1586685600 3.7829 1586692800 3.7830 1586700000 3.7826 1586707200 3.7828 1586714400 3.7826 1586721600 3.7821 1586728800 3.7841 1586736000 3.7837 1586743200 3.7827 1586750400 3.7831 1586757600 3.7829 1586764800 3.7829 1586772000 3.7828 1586779200 3.7819 1586786400 3.7832 1586793600 3.7856 1586800800 3.7823 1586808000 3.7821 1586815200 3.7833 1586822400 3.7827 1586829600 3.7829 1586836800 3.7837 1586844000 3.7835 1586851200 3.7834 1586858400 3.7836 1586865600 3.7829 1586872800 3.7836 1586880000 3.7839 1586887200 3.7830 1586894400 3.7831 1586901600 3.7828 1586908800 3.7826 1586916000 3.7816 1586923200 3.7838 1586930400 3.7838 1586937600 3.7826 1586944800 3.7820 1586952000 3.7836 1586959200 3.7845 1586966400 3.7832 1586973600 3.7829 1586980800 3.7805 1586988000 3.7801 1586995200 3.7803 1587002400 3.7817 1587009600 3.7813 1587016800 3.7813 1587024000 3.7804 1587031200 3.7800 1587038400 3.7819 1587045600 3.7817 1587052800 3.7877 1587060000 3.7796 1587067200 3.7807 1587074400 3.7799 1587081600 3.7810 1587088800 3.7810 1587096000 3.7809 1587103200 3.7888 1587110400 3.7798 1587117600 3.7774 1587124800 3.7762 1587132000 3.7762 1587139200 3.7753 1587146400 3.7746 1587153600 3.7771 1587160800 3.7765 1587168000 3.7765 1587175200 3.7800 1587182400 3.7791 1587189600 3.7746 1587196800 3.7742 1587204000 3.7726 1587211200 3.7726 1587218400 3.7728 1587225600 3.7725 1587232800 3.7737 1587240000 3.7738 1587247200 3.7736 1587254400 3.7756 1587261600 3.7753 1587268800 3.7722 1587276000 3.7721 1587283200 3.7743 1587290400 3.7741 1587297600 3.7744 1587304800 3.7744 1587312000 3.7750 1587319200 3.7749 1587326400 3.7769 1587333600 3.7769 1587340800 3.7770 1587348000 3.7774 1587355200 3.7773 1587362400 3.7773 1587369600 3.7775 1587376800 3.7777 1587384000 3.7779 1587391200 3.7804 1587398400 3.7803 1587405600 3.7791 1587412800 3.7860 1587420000 3.7898 1587427200 3.7882 1587434400 3.7888 1587441600 3.7888 1587448800 3.7904 1587456000 3.7833 1587463200 3.7826 1587470400 3.7827 1587477600 3.7849 1587484800 3.7844 1587492000 3.7842 1587499200 3.7851 1587506400 3.7851 1587513600 3.7827 1587520800 3.7850 1587528000 3.7848 1587535200 3.7846 1587542400 3.7850 1587549600 3.7845 1587556800 3.7855 1587564000 3.7849 1587571200 3.7847 1587578400 3.7846 1587585600 3.7840 1587592800 3.7850 1587600000 3.7851 1587607200 3.7863 1587614400 3.7867 1587621600 3.7888 1587628800 3.7875 1587636000 3.8134 1587643200 3.7868 1587650400 3.7862 1587657600 3.7854 1587664800 3.7872 1587672000 3.7855 1587679200 3.7862 1587686400 3.7838 1587693600 3.8047 1587700800 3.7840 1587708000 3.8039 1587715200 3.8078 1587722400 3.8083 1587729600 3.8094 1587736800 3.7981 1587744000 3.7882 1587751200 3.8096 1587758400 3.8012 1587765600 3.7901 1587772800 3.8078 1587780000 3.8019 1587787200 3.8067 1587794400 3.7861 1587801600 3.8118 1587808800 3.8101 1587816000 3.8101 1587823200 3.8070 1587830400 3.8058 1587837600 3.8064 1587844800 3.8000 1587852000 3.7932 1587859200 3.8058 1587866400 3.8011 1587873600 3.8093 1587880800 3.7959 1587888000 3.7911 1587895200 3.8102 1587902400 3.8103 1587909600 3.8102 1587916800 3.7871 1587924000 3.7867 1587931200 3.8032 1587938400 3.8085 1587945600 3.8119 1587952800 3.8045 1587960000 3.8103 1587967200 3.7901 1587974400 3.8109 1587981600 3.8038 1587988800 3.8089 1587996000 3.7905 1588003200 3.7953 1588010400 3.8065 1588017600 3.7943 1588024800 3.7924 1588032000 3.8006 1588039200 3.7845 1588046400 3.7839 1588053600 3.8075 1588060800 3.8068 1588068000 3.8067 1588075200 3.8053 1588082400 3.7928 1588089600 3.8051 1588096800 3.8064 1588104000 3.7949 1588111200 3.7918 1588118400 3.7860 1588125600 3.8091 1588132800 3.8100 1588140000 3.7888 1588147200 3.8089 1588154400 3.7957 1588161600 3.8092 1588168800 3.8094 1588176000 3.7882 1588183200 3.7885 1588190400 3.7969 1588197600 3.8035 1588204800 3.8077 1588212000 3.8105 1588219200 3.8038 1588226400 3.7897 1588233600 3.8093 1588240800 3.8091 1588248000 3.8098 1588255200 3.7950 1588262400 3.9088 1588269600 3.7869 1588276800 3.7907 1588284000 3.7855 1588298400 3.8001 1588291200 3.8094 1588305600 3.8085 1588312800 3.8023 1588320000 3.8017 1588327200 3.8067 1588334400 3.8078 1588341600 3.7967 1588348800 3.8074 1588356000 3.7941 1588363200 3.8090 1588370400 3.8063 1588377600 3.8097 1588384800 3.7850 1588392000 3.7879 1588399200 3.7928 1588406400 3.8087 1588413600 3.7922 1588420800 3.8095 1588428000 3.8062 1588435200 3.7874 1588442400 3.7948 1588449600 3.7922 1588456800 3.8071 1588464000 3.7846 1588471200 3.7848 1588478400 3.8075 1588485600 3.9061 1588492800 3.8075 1588500000 3.7899 1588507200 3.8058 1588514400 3.7826 1588521600 3.7860 1588528800 3.8088 1588536000 3.7865 1588543200 3.7877 1588550400 3.8098 1588557600 3.8082 1588564800 3.8070 1588572000 3.8058 1588579200 3.8098 1588586400 3.8044 1588593600 3.7987 1588600800 3.8076 1588608000 3.8087 1588615200 3.8076 1588622400 3.7844 1588629600 3.7971 1588636800 3.8024 1588644000 3.8071 1588651200 3.8059 1588658400 3.7992 1588665600 3.7870 1588672800 3.7912 1588680000 3.8079 1588687200 3.7915 1588694400 3.8051 1588701600 3.7974 1588708800 3.8095 1588716000 3.7968 1588723200 3.7950 1588730400 3.8075 1588737600 3.8002 1588744800 3.8092 1588752000 3.8073 1588759200 3.7919 1588766400 3.8089 1588773600 3.7985 1588780800 3.8079 1588788000 3.8055 1588795200 3.7911 1588802400 3.8040 1588809600 3.7938 1588816800 3.8072 1588824000 3.7862 1588831200 3.8068 1588838400 3.8087 1588845600 3.7840 1588852800 3.8086 1588860000 3.7869 1588867200 3.8049 1588874400 3.8076 1588881600 3.7883 1588888800 3.7920 1588896000 3.8033 1588903200 3.8030 1588910400 3.7879 1588917600 3.8060 1588924800 3.8021 1588932000 3.8045 1588939200 3.8067 1588946400 3.8044 1588953600 3.8039 1588960800 3.7847 1588968000 3.7900 1588975200 3.8131 1588982400 3.8066 1588989600 3.8119 1588996800 3.8108 1589004000 3.7880 1589011200 3.7908 1589018400 3.8034 1589025600 3.7839 1589032800 3.8001 1589040000 3.7794 1589047200 3.7849 1589054400 3.7917 1589061600 3.7833 1589068800 3.7969 1589076000 3.7845 1589083200 3.7999 1589090400 3.8017 1589097600 3.7953 1589104800 3.7812 1589112000 3.8020 1589119200 3.7913 1589126400 3.7932 1589133600 3.7802 1589140800 3.7840 1589148000 3.7790 1589155200 3.7935 1589162400 3.7801 1589169600 3.8005 1589176800 3.7826 1589184000 3.7809 1589191200 3.7952 1589198400 3.7951 1589205600 3.7978 1589212800 3.7911 1589220000 3.7878 1589227200 3.7877 1589234400 3.7842 1589241600 3.7788 1589248800 3.7819 1589256000 3.7978 1589263200 3.7818 1589270400 3.7827 1589277600 3.7831 1589284800 3.7952 1589292000 3.8086 1589299200 3.8089 1589306400 3.8042 1589313600 3.8090 1589320800 3.8059 1589328000 3.8032 1589335200 3.8004 1589342400 3.8024 1589349600 3.8045 1589356800 3.8050 1589364000 3.8048 1589371200 3.7974 1589378400 3.8020 1589385600 3.7981 1589392800 3.8045 1589400000 3.8029 1589407200 3.8021 1589414400 3.8016 1589421600 3.8030 1589428800 3.8033 1589436000 3.8029 1589443200 3.8045 1589450400 3.8057 1589457600 3.8028 1589464800 3.8029 1589472000 3.8006 1589479200 3.8043 1589486400 3.7997 1589493600 3.8011 1589500800 3.8033 1589508000 3.8061 1589515200 3.8006 1589522400 3.8058 1589529600 3.7990 1589536800 3.8059 1589544000 3.8072 1589551200 3.7980 1589558400 3.8064 1589565600 3.8043 1589572800 3.7989 1589580000 3.8092 1589587200 3.8095 1589594400 3.8065 1589601600 3.8030 1589608800 3.8117 1589616000 3.8129 1589623200 3.8037 1589630400 3.8076 1589637600 3.8049 1589644800 3.8036 1589652000 3.8034 1589659200 3.8053 1589666400 3.8031 1589673600 3.8040 1589680800 3.7994 1589688000 3.8029 1589695200 3.7996 1589702400 3.8074 1589709600 3.8072 1589716800 3.8052 1589724000 3.8035 1589731200 3.7982 1589738400 3.8044 1589745600 3.8015 1589752800 3.8051 1589760000 3.8013 1589767200 3.8070 1589774400 3.8022 1589781600 3.8004 1589788800 3.8048 1589796000 3.8026 1589803200 3.8057 1589810400 3.8080 1589817600 3.7998 1589824800 3.8068 1589832000 3.8074 1589839200 3.7980 1589846400 3.8028 1589853600 3.8038 1589860800 3.8023 1589868000 3.8059 1589875200 3.8083 1589882400 3.8015 1589889600 3.8076 1589896800 3.8015 1589904000 3.8032 1589911200 3.8066 1589918400 3.8055 1589925600 3.8055 1589932800 3.8085 1589940000 3.8090 1589947200 3.8077 1589954400 3.8062 1589961600 3.7975 1589968800 3.8069 1589976000 3.8060 1589983200 3.7993 1589990400 3.8082 1589997600 3.8087 1590004800 3.8078 1590012000 3.8092 1590019200 3.8081 1590026400 3.8028 1590033600 3.8068 1590040800 3.8184 1590048000 3.8140 1590055200 3.8074 1590062400 3.8070 1590069600 3.8023 1590076800 3.8096 1590084000 3.8003 1590091200 3.8098 1590098400 3.8073 1590105600 3.8072 1590112800 3.8099 1590120000 3.8056 1590127200 3.8155 1590134400 3.8102 1590141600 3.8048 1590148800 3.7986 1590156000 3.8075 1590163200 3.8069 1590170400 3.8050 1590177600 3.8153 1590184800 3.7990 1590192000 3.8080 1590199200 3.8070 1590206400 3.8016 1590213600 3.8000 1590220800 3.8103 1590228000 3.8017 1590235200 3.7999 1590242400 3.7971 1590249600 3.8062 1590256800 3.8072 1590264000 3.8049 1590271200 3.8027 1590278400 3.8030 1590285600 3.8079 1590292800 3.8023 1590300000 3.8113 1590307200 3.8070 1590314400 3.8072 1590321600 3.8077 1590328800 3.8024 1590336000 3.7995 1590343200 3.8056 1590350400 3.8003 1590357600 3.8009 1590364800 3.7991 1590372000 3.8032 1590379200 3.8067 1590386400 3.8005 1590393600 3.8020 1590400800 3.8026 1590408000 3.8071 1590415200 3.8063 1590422400 3.8020 1590429600 3.7997 1590436800 3.8053 1590444000 3.8061 1590451200 3.8079 1590458400 3.7998 1590465600 3.8074 1590472800 3.8065 1590480000 3.8085 1590487200 3.8039 1590494400 3.8092 1590501600 3.8028 1590508800 3.8036 1590516000 3.8066 1590523200 3.8070 1590530400 3.8050 1590537600 3.7988 1590544800 3.8000 1590552000 3.8068 1590559200 3.8070 1590566400 3.7993 1590573600 3.8065 1590580800 3.8023 1590588000 3.8089 1590595200 3.8062 1590602400 3.8094 1590609600 3.8063 1590616800 3.8020 1590624000 3.8082 1590631200 3.8092 1590638400 3.8030 1590645600 3.7993 1590652800 3.8052 1590660000 3.8025 1590667200 3.8088 1590674400 3.8085 1590681600 3.8056 1590688800 3.8093 1590696000 3.8090 1590703200 3.8001 1590710400 3.8057 1590717600 3.8022 1590724800 3.8014 1590732000 3.7987 1590739200 3.8076 1590746400 3.8000 1590753600 3.8077 1590760800 3.8074 1590768000 3.8076 1590775200 3.8083 1590782400 3.8076 1590789600 3.8045 1590796800 3.8078 1590804000 3.8076 1590811200 3.8080 1590818400 3.8069 1590825600 3.8026 1590832800 3.8057 1590840000 3.8074 1590847200 3.8075 1590854400 3.8000 1590861600 3.8049 1590868800 3.8037 1590876000 3.8073 1590883200 3.8097 1590890400 3.8128 1590897600 3.8075 1590904800 3.8012 1590912000 3.8085 1590919200 3.8090 1590926400 3.8080 1590933600 3.8064 1590940800 3.8081 1590948000 3.8016 1590955200 3.8100 1590962400 3.8070 1590976800 3.8042 1590969600 3.8097 1590984000 3.8094 1590991200 3.8043 1590998400 3.8056 1591005600 3.8010 1591012800 3.8064 1591020000 3.8028 1591027200 3.8032 1591034400 3.8063 1591041600 3.8088 1591048800 3.8022 1591056000 3.8086 1591063200 3.8121 1591070400 3.8092 1591077600 3.8105 1591084800 3.8135 1591092000 3.8086 1591099200 3.8128 1591106400 3.8089 1591113600 3.8138 1591120800 3.8115 1591128000 3.8143 1591135200 3.8098 1591142400 3.8090 1591149600 3.8133 1591156800 3.8088 1591164000 3.8107 1591171200 3.8050 1591178400 3.8042 1591185600 3.8107 1591192800 3.8070 1591200000 3.8032 1591207200 3.8102 1591214400 3.8125 1591221600 3.8135 1591228800 3.8062 1591236000 3.8095 1591243200 3.8086 1591250400 3.8186 1591286400 3.8093 1591293600 3.8073 1591300800 3.8041 1591308000 3.8063 1591315200 3.8170 1591322400 3.8129 1591329600 3.8080 1591336800 3.8127 1591344000 3.8132 1591351200 3.8129 1591358400 3.8131 1591365600 3.8106 1591372800 3.8141 1591380000 3.8135 1591387200 3.8080 1591394400 3.8099 1591401600 3.8133 1591408800 3.8130 1591416000 3.8053 1591423200 3.8160 1591430400 3.8076 1591437600 3.8056 1591444800 3.8114 1591452000 3.8093 1591459200 3.8113 1591466400 3.8209 1591473600 3.8104 1591480800 3.8279 1591488000 3.8117 1591495200 3.8124 1591502400 3.8150 1591509600 3.8113 1591516800 3.8142 1591524000 3.8126 1591531200 3.8139 1591538400 3.8208 1591545600 3.8204 1591552800 3.8188 1591560000 3.8169 1591567200 3.8175 1591574400 3.8125 1591581600 3.8168 1591588800 3.8168 1591596000 3.8223 1591603200 3.8121 1591610400 3.8177 1591617600 3.8210 1591624800 3.8217 1591632000 3.8219 1591639200 3.8190 1591646400 3.8211 1591653600 3.8199 1591660800 3.8201 1591668000 3.8179 1591675200 3.8206 1591682400 3.8180 1591689600 3.8167 1591696800 3.8124 1591704000 3.8151 1591711200 3.8165 1591718400 3.8188 1591725600 3.8191 1591732800 3.8176 1591740000 3.8124 1591747200 3.8189 1591754400 3.8174 1591761600 3.8222 1591768800 3.8198 1591776000 3.8167 1591783200 3.8183 1591790400 3.8165 1591797600 3.8233 1591804800 3.8204 1591812000 3.8178 1591819200 3.8148 1591826400 3.8220 1591833600 3.8183 1591840800 3.8187 1591848000 3.8195 1591855200 3.8145 1591862400 3.8220 1591869600 3.8260 1591876800 3.8248 1591884000 3.8214 1591891200 3.8286 1591898400 3.8306 1591905600 3.8320 1591912800 3.8256 1591920000 3.8280 1591927200 3.8279 1591934400 3.8300 1591941600 3.8280 1591948800 3.8219 1591956000 3.8310 1591963200 3.8299 1591970400 3.8318 1591977600 3.8329 1591984800 3.8236 1591992000 3.8279 1591999200 3.8279 1592006400 3.8299 1592013600 3.8275 1592020800 3.8289 1592028000 3.8308 1592035200 3.8226 1592042400 3.8264 1592049600 3.8278 1592056800 3.8243 1592064000 3.8248 1592071200 3.8249 1592078400 3.8225 1592085600 3.8229 1592092800 3.8232 1592100000 3.8238 1592107200 3.8178 1592114400 3.8190 1592121600 3.8204 1592128800 3.8186 1592136000 3.8205 1592143200 3.8235 1592150400 3.8197 1592157600 3.8203 1592164800 3.8263 1592172000 3.8242 1592179200 3.8175 1592186400 3.8214 1592193600 3.8196 1592200800 3.8208 1592208000 3.8213 1592215200 3.8216 1592222400 3.8155 1592229600 3.8250 1592236800 3.8209 1592244000 3.8235 1592251200 3.8215 1592258400 3.8178 1592265600 3.8247 1592272800 3.8185 1592280000 3.8201 1592287200 3.8183 1592294400 3.8268 1592301600 3.8188 1592308800 3.8220 1592316000 3.8218 1592323200 3.8256 1592330400 3.8191 1592337600 3.8191 1592344800 3.8269 1592352000 3.8214 1592359200 3.8237 1592366400 3.8170 1592373600 3.8161 1592380800 3.8276 1592388000 3.8244 1592395200 3.8211 1592402400 3.8219 1592409600 3.8253 1592416800 3.8291 1592424000 3.8289 1592431200 3.8222 1592438400 3.8263 1592445600 3.8241 1592452800 3.8357 1592460000 4.4369 1592467200 4.4372 1592474400 4.4355 1592481600 4.4370 1592488800 4.4355 1592496000 4.4355 1592503200 4.4354 1592510400 4.4357 1592517600 4.4362 1592524800 4.4359 1592532000 4.4359 1592539200 4.4361 1592546400 4.4373 1592553600 4.4355 1592560800 4.4353 1592568000 4.4351 1592575200 4.4358 1592582400 4.4358 1592589600 4.4347 1592596800 4.4163 1592604000 3.8278 1592611200 3.8274 1592618400 3.8232 1592625600 3.8194 1592632800 3.8286 1592640000 3.8171 1592647200 3.8270 1592654400 3.8221 1592661600 3.8222 1592668800 3.8264 1592676000 3.8212 1592683200 3.8247 1592690400 3.8186 1592697600 3.8180 1592704800 3.8196 1592712000 3.8219 1592719200 3.8194 1592726400 3.8209 1592733600 3.8161 1592740800 3.8186 1592748000 3.8207 1592755200 3.8251 1592762400 3.8193 1592769600 3.8216 1592776800 3.8157 1592784000 3.8186 1592791200 3.8171 1592798400 3.8111 1592805600 3.8197 1592812800 3.8175 1592820000 3.8121 1592827200 3.8143 1592834400 3.8200 1592841600 3.8211 1592848800 3.8169 1592856000 3.8153 1592863200 3.8170 1592870400 3.8171 1592877600 3.8180 1592884800 3.8177 1592892000 3.8164 1592899200 3.8150 1592906400 3.8118 1592913600 3.8166 1592920800 3.8149 1592928000 3.8180 1592935200 3.8185 1592942400 3.8190 1592949600 3.8196 1592956800 3.8134 1592964000 3.8148 1592971200 3.8180 1592978400 3.8197 1592985600 3.8211 1592992800 3.8198 1593000000 3.8180 1593007200 3.8205 1593014400 3.8166 1593021600 3.8139 1593028800 3.8197 1593036000 3.8172 1593043200 3.8208 1593050400 3.8139 1593057600 3.8180 1593064800 3.8199 1593072000 3.8171 1593079200 3.8115 1593086400 3.8196 1593093600 3.8192 1593100800 3.8130 1593108000 3.8199 1593115200 3.8197 1593122400 3.8167 1593129600 3.8190 1593136800 3.8142 1593144000 3.8185 1593151200 3.8122 1593158400 3.8143 1593165600 3.8114 1593172800 3.8123 1593180000 3.8132 1593187200 3.8176 1593194400 3.8180 1593201600 3.8157 1593208800 3.8127 1593216000 3.8178 1593223200 3.8139 1593230400 3.8117 1593237600 3.8125 1593244800 3.8084 1593252000 3.8029 1593259200 3.8106 1593266400 3.8098 1593273600 3.8029 1593280800 3.8068 1593288000 3.7980 1593295200 3.8023 1593302400 3.8041 1593309600 3.8075 1593316800 3.8029 1593324000 3.8026 1593331200 3.8002 1593338400 3.7971 1593345600 3.8058 1593352800 3.8037 1593360000 3.8056 1593367200 3.8032 1593374400 3.8029 1593381600 3.8061 1593388800 3.8024 1593396000 3.8023 1593403200 3.8041 1593410400 3.8054 1593417600 3.8061 1593424800 3.8015 1593432000 3.8039 1593439200 3.8062 1593446400 3.8086 1593453600 3.8055 1593460800 3.8062 1593468000 3.8107 1593475200 3.8091 1593482400 3.8102 1593489600 3.8131 1593496800 3.8119 1593504000 3.8131 1593511200 3.8086 1593518400 3.8129 1593525600 3.8096 1593532800 3.8104 1593540000 3.8144 1593547200 3.8070 1593554400 3.8062 1593561600 3.8115 1593568800 3.8073 1593576000 3.8135 1593583200 3.8124 1593590400 3.8147 1593597600 3.8138 1593604800 3.8103 1593612000 3.8094 1593619200 3.8110 1593626400 3.8124 1593633600 3.8129 1593640800 3.8119 1593648000 3.8114 1593655200 3.8148 1593662400 3.8189 1593669600 3.8189 1593676800 3.8168 1593684000 3.8167 1593691200 3.8191 1593698400 3.8102 1593705600 3.8105 1593712800 3.8168 1593720000 3.8194 1593727200 3.8122 1593734400 3.8057 1593741600 3.8126 1593748800 3.8067 1593756000 3.8061 1593763200 3.8114 1593770400 3.8137 1593777600 3.8115 1593784800 3.8078 1593792000 3.8035 1593799200 3.8065 1593806400 3.8092 1593813600 3.8071 1593820800 3.8092 1593828000 3.8129 1593835200 3.8103 1593842400 3.8106 1593849600 3.8088 1593856800 3.8079 1593864000 3.8069 1593871200 3.8111 1593878400 3.8142 1593885600 3.8092 1593892800 3.8146 1593900000 3.8070 1593907200 3.8098 1593914400 3.8140 1593921600 3.8101 1593928800 3.8143 1593936000 3.8118 1593943200 3.8181 1593950400 3.8170 1593957600 3.8180 1593964800 3.8197 1593972000 3.8147 1593979200 3.8124 1593986400 3.8112 1593993600 3.8189 1594000800 3.8140 1594008000 3.8189 1594015200 3.8198 1594022400 3.8165 1594029600 3.8129 1594036800 3.8156 1594044000 3.8132 1594051200 3.8165 1594058400 3.8194 1594065600 3.8189 1594072800 3.8202 1594080000 3.8162 1594087200 3.8170 1594094400 3.8182 1594101600 3.8227 1594108800 3.8225 1594116000 3.8192 1594123200 3.8191 1594130400 3.8219 1594137600 3.8176 1594144800 3.8200 1594152000 3.8189 1594159200 3.8202 1594166400 3.8203 1594173600 3.8151 1594180800 3.8194 1594188000 3.8133 1594195200 3.8202 1594202400 3.8111 1594209600 3.8173 1594216800 3.8095 1594224000 3.8125 1594231200 3.8107 1594238400 3.8111 1594245600 3.8139 1594252800 3.8183 1594260000 3.8176 1594267200 3.8098 1594274400 3.8116 1594281600 3.8171 1594288800 3.8145 1594296000 3.8168 1594303200 3.8173 1594310400 3.8157 1594317600 3.8149 1594324800 3.8124 1594332000 3.8155 1594339200 3.8131 1594346400 3.8128 1594353600 3.8117 1594360800 3.8048 1594368000 3.8049 1594375200 3.8063 1594382400 3.8090 1594389600 3.8068 1594396800 3.8043 1594404000 3.8087 1594411200 3.8041 1594418400 3.8086 1594425600 3.8055 1594432800 3.8035 1594440000 3.8093 1594447200 3.8007 1594454400 3.8091 1594461600 3.8084 1594468800 3.8080 1594476000 3.7992 1594483200 3.8006 1594490400 3.8061 1594497600 3.8055 1594504800 3.8073 1594512000 3.8039 1594519200 3.8053 1594526400 3.8033 1594533600 3.8075 1594540800 3.8029 1594548000 3.8074 1594555200 3.8053 1594562400 3.8089 1594569600 3.8081 1594576800 3.8157 1594584000 3.8017 1594591200 3.8023 1594598400 3.8034 1594605600 3.8052 1594612800 3.8097 1594620000 3.8088 1594627200 3.8075 1594634400 3.8095 1594641600 3.8042 1594648800 3.8055 1594656000 3.8024 1594663200 3.8072 1594670400 3.8067 1594677600 3.8072 1594684800 3.8059 1594692000 3.8052 1594699200 3.8031 1594706400 3.8024 1594713600 3.8028 1594720800 3.8065 1594728000 3.8064 1594735200 3.7972 1594742400 3.8034 1594749600 3.8006 1594756800 3.7986 1594764000 3.8011 1594771200 3.7979 1594778400 3.8009 1594785600 3.8004 1594792800 3.7954 1594800000 3.8039 1594807200 3.8037 1594814400 3.7955 1594821600 3.8012 1594828800 3.8039 1594836000 3.8072 1594843200 3.8027 1594850400 3.8046 1594857600 3.7983 1594864800 3.8013 1594872000 3.7955 1594879200 3.8045 1594886400 3.8043 1594893600 3.8008 1594900800 3.8012 1594908000 3.7973 1594915200 3.7993 1594922400 3.8032 1594929600 3.8024 1594936800 3.8009 1594944000 3.7964 1594951200 3.8004 1594958400 3.7986 1594965600 3.7959 1594972800 3.7982 1594980000 3.8022 1594987200 3.7991 1594994400 3.7958 1595001600 3.8028 1595008800 3.8043 1595016000 3.8031 1595023200 3.7984 1595030400 3.7949 1595037600 3.8010 1595044800 3.8033 1595052000 3.8020 1595059200 3.8007 1595066400 3.7992 1595073600 3.8024 1595080800 3.8002 1595088000 3.8040 1595095200 3.8015 1595102400 3.8030 1595109600 3.7942 1595116800 3.8026 1595124000 3.7950 1595131200 3.8003 1595138400 3.8013 1595145600 3.7941 1595152800 3.8042 1595160000 3.8033 1595167200 3.7994 1595174400 3.8040 1595181600 3.8035 1595188800 3.7973 1595196000 3.7989 1595203200 3.8034 1595210400 3.8040 1595217600 3.8019 1595224800 3.7963 1595232000 3.8019 1595239200 3.8007 1595246400 3.8020 1595253600 3.8035 1595260800 3.7996 1595268000 3.7994 1595275200 3.8035 1595282400 3.8038 1595289600 3.8036 1595296800 3.7964 1595304000 3.8022 1595311200 3.8036 1595318400 3.8052 1595325600 3.8006 1595332800 3.7982 1595340000 3.7940 1595347200 3.8023 1595354400 3.8002 1595361600 3.7974 1595368800 3.7987 1595376000 3.7977 1595383200 3.7961 1595390400 3.7991 1595397600 3.7968 1595404800 3.8016 1595412000 3.7949 1595419200 3.8013 1595426400 3.7999 1595433600 3.8010 1595440800 3.7982 1595448000 3.8043 1595455200 3.7964 1595462400 3.7975 1595469600 3.8025 1595476800 3.8016 1595484000 3.8116 1595491200 3.7942 1595498400 3.8004 1595505600 3.7997 1595512800 3.7961 1595520000 3.7934 1595527200 3.8006 1595534400 3.7988 1595541600 3.8027 1595548800 3.7953 1595556000 3.7992 1595563200 3.8030 1595570400 3.8012 1595577600 3.7987 1595584800 3.8023 1595592000 3.7987 1595599200 3.7992 1595606400 3.8027 1595613600 3.8016 1595620800 3.8008 1595628000 3.7996 1595635200 3.8012 1595642400 3.7994 1595649600 3.7970 1595656800 3.7975 1595664000 3.8022 1595671200 3.7988 1595678400 3.8009 1595685600 3.7974 1595692800 3.7980 1595700000 3.7977 1595707200 3.7979 1595714400 3.8027 1595721600 3.7985 1595728800 3.8021 1595736000 3.7957 1595743200 3.8020 1595750400 3.8034 1595757600 3.8009 1595764800 3.7993 1595772000 3.7942 1595779200 3.7993 1595786400 3.7974 1595793600 3.7996 1595800800 3.8071 1595808000 3.8028 1595815200 3.8072 1595822400 3.8053 1595829600 3.8064 1595836800 3.8054 1595844000 3.8015 1595851200 3.8019 1595858400 3.8036 1595865600 3.8002 1595872800 3.7999 1595880000 3.8042 1595887200 3.7981 1595894400 3.8007 1595901600 3.8025 1595908800 3.8020 1595916000 3.7969 1595923200 3.8064 1595930400 3.8040 1595937600 3.8002 1595944800 3.8029 1595952000 3.8033 1595959200 3.8053 1595966400 3.8006 1595973600 3.8058 1595980800 3.8049 1595988000 3.8035 1595995200 3.8055 1596002400 3.8038 1596009600 3.8033 1596016800 3.8041 1596024000 3.8079 1596031200 3.8064 1596038400 3.8073 1596045600 3.8002 1596052800 3.8088 1596060000 3.8092 1596067200 3.8066 1596074400 3.8015 1596081600 3.8036 1596088800 3.8023 1596096000 3.8062 1596103200 3.8056 1596110400 3.8090 1596117600 3.8086 1596124800 3.8053 1596132000 3.8066 1596139200 3.8100 1596146400 3.8106 1596153600 3.8097 1596160800 3.7999 1596168000 3.8088 1596175200 3.8042 1596182400 3.8057 1596189600 3.8096 1596196800 3.8169 1596204000 3.8074 1596211200 3.8117 1596218400 3.8124 1596225600 3.8150 1596232800 3.8146 1596240000 3.8156 1596247200 3.8092 1596254400 3.8111 1596261600 3.8156 1596268800 3.8141 1596276000 3.8118 1596283200 3.8156 1596290400 3.8126 1596297600 3.8104 1596304800 3.8111 1596312000 3.8114 1596319200 3.8103 1596326400 3.8155 1596333600 3.8152 1596340800 3.8109 1596348000 3.8110 1596355200 3.8098 1596362400 3.8135 1596369600 3.8088 1596376800 3.8150 1596384000 3.8146 1596391200 3.8150 1596398400 3.8094 1596405600 3.8122 1596412800 3.8087 1596420000 3.8109 1596427200 3.8071 1596434400 3.8103 1596441600 3.8082 1596448800 3.8062 1596456000 3.8131 1596463200 3.8109 1596470400 3.8104 1596477600 3.8095 1596484800 3.8085 1596492000 3.8103 1596499200 3.8095 1596506400 3.8077 1596513600 3.8057 1596520800 3.8082 1596528000 3.8088 1596535200 3.8070 1596542400 3.8102 1596549600 3.8111 1596556800 3.8108 1596564000 3.8073 1596571200 3.8134 1596578400 3.8032 1596585600 3.8109 1596592800 3.8128 1596600000 3.8108 1596607200 3.8118 1596614400 3.8116 1596621600 3.8101 1596628800 3.8097 1596636000 3.8091 1596643200 3.8121 1596650400 3.8158 1596657600 3.8151 1596664800 3.8116 1596672000 3.8154 1596679200 3.8192 1596686400 3.8169 1596693600 3.8230 1596700800 3.8175 1596708000 3.8122 1596715200 3.8159 1596722400 3.8161 1596729600 3.8106 1596736800 3.8135 1596744000 3.8129 1596751200 3.8188 1596758400 3.8180 1596765600 3.8156 1596772800 3.8168 1596780000 3.8172 1596787200 3.8192 1596794400 3.8185 1596801600 3.8110 1596808800 3.8151 1596816000 3.8126 1596823200 3.8128 1596830400 3.8131 1596837600 3.8185 1596844800 3.8153 1596852000 3.8143 1596859200 3.8136 1596866400 3.8130 1596873600 3.8114 1596880800 3.8133 1596888000 3.8173 1596895200 3.8169 1596902400 3.8136 1596909600 3.8163 1596916800 3.8141 1596924000 3.8108 1596931200 3.8163 1596938400 3.8171 1596945600 3.8138 1596952800 3.8183 1596960000 3.8151 1596967200 3.8173 1596974400 3.8168 1596981600 3.8142 1596988800 3.8134 1596996000 3.8158 1597003200 3.8134 1597010400 3.8101 1597017600 3.8144 1597024800 3.8057 1597032000 3.8085 1597039200 3.8068 1597046400 3.8101 1597053600 3.8136 1597060800 3.8101 1597068000 3.8097 1597075200 3.8077 1597082400 3.8100 1597089600 3.8125 1597096800 3.8052 1597104000 3.8094 1597111200 3.8121 1597118400 3.8099 1597125600 3.8143 1597132800 3.8149 1597140000 3.8149 1597147200 3.8124 1597154400 3.8104 1597161600 3.8102 1597168800 3.8105 1597176000 3.8091 1597183200 3.8085 1597190400 3.8139 1597197600 3.8128 1597204800 3.8109 1597212000 3.8163 1597219200 3.8109 1597226400 3.8124 1597233600 3.8156 1597240800 3.8120 1597248000 3.8139 1597255200 3.8096 1597262400 3.8123 1597269600 3.8154 1597276800 3.8100 1597284000 3.8156 1597291200 3.8112 1597298400 3.8067 1597305600 3.8105 1597312800 3.8117 1597320000 3.8134 1597327200 3.8119 1597334400 3.8147 1597341600 3.8134 1597348800 3.8182 1597356000 3.8144 1597363200 3.8144 1597370400 3.8169 1597377600 3.8163 1597384800 3.8177 1597392000 3.8138 1597399200 3.8156 1597406400 3.8196 1597413600 3.8102 1597420800 3.8123 1597428000 3.8141 1597435200 3.8162 1597442400 3.8093 1597449600 3.8132 1597456800 3.8112 1597464000 3.8135 1597471200 3.8140 1597478400 3.8077 1597485600 3.8100 1597492800 3.8114 1597500000 3.8160 1597507200 3.8117 1597514400 3.8155 1597521600 3.8068 1597528800 3.8115 1597536000 3.8152 1597543200 3.8110 1597550400 3.8113 1597557600 3.8130 1597564800 3.8128 1597572000 3.8100 1597579200 3.8131 1597586400 3.8095 1597593600 3.8162 1597600800 3.8177 1597608000 3.8095 1597615200 3.8174 1597622400 3.8133 1597629600 3.8136 1597636800 3.8124 1597644000 3.8132 1597651200 3.8158 1597658400 3.8177 1597665600 3.8155 1597672800 3.8138 1597680000 3.8139 1597687200 3.8150 1597694400 3.8151 1597701600 3.8125 1597708800 3.8135 1597716000 3.8141 1597723200 3.8206 1597730400 3.8185 1597737600 3.8186 1597744800 3.8205 1597752000 3.9165 1597759200 3.9167 1597766400 3.9168 1597773600 3.9177 1597780800 3.9167 1597788000 3.9170 1597795200 3.9168 1597802400 3.9180 1597809600 3.9177 1597816800 3.9181 1597824000 3.9190 1597831200 3.9170 1597838400 3.9170 1597845600 3.9186 1597852800 3.9188 1597860000 3.9188 1597867200 3.9191 1597874400 3.9190 1597881600 3.9193 1597888800 3.9188 1597896000 3.9183 1597903200 3.9193 1597910400 3.9185 1597917600 3.9187 1597924800 3.9184 1597932000 3.9160 1597939200 3.9168 1597946400 3.9163 1597953600 3.9165 1597960800 3.9173 1597968000 3.9165 1597975200 3.9158 1597982400 3.9084 1597989600 3.9088 1597996800 3.9080 1598004000 3.9097 1598011200 3.9086 1598018400 3.9102 1598025600 3.9094 1598032800 3.9089 1598040000 3.9091 1598047200 3.9090 1598054400 3.9093 1598061600 3.9084 1598068800 3.9082 1598076000 3.9057 1598083200 3.9091 1598090400 3.9076 1598097600 3.9081 1598104800 3.9087 1598112000 3.9082 1598119200 3.9082 1598126400 3.9086 1598133600 3.9081 1598140800 3.9075 1598148000 3.9085 1598155200 3.9078 1598162400 3.9085 1598169600 3.9082 1598176800 3.9085 1598184000 3.9465 1598191200 3.9082 1598198400 3.9094 1598205600 3.9087 1598212800 3.9100 1598220000 3.9091 1598227200 3.9095 1598234400 3.9102 1598241600 3.9091 1598248800 3.9089 1598256000 3.9091 1598263200 3.9088 1598270400 3.9096 1598277600 3.9101 1598284800 3.9096 1598292000 3.9077 1598299200 3.9077 1598306400 3.9081 1598313600 3.9080 1598320800 3.9083 1598328000 3.9074 1598335200 3.9082 1598342400 3.9073 1598349600 3.9076 1598356800 3.9082 1598364000 3.9082 1598371200 3.9088 1598378400 3.9096 1598385600 3.9090 1598392800 3.9087 1598400000 3.9092 1598407200 3.9080 1598414400 3.9078 1598421600 3.9084 1598428800 3.9077 1598436000 3.9084 1598443200 3.9092 1598450400 3.9086 1598457600 3.9082 1598464800 3.9075 1598472000 3.9076 1598479200 3.9083 1598486400 3.9072 1598493600 3.9072 1598500800 3.9075 1598508000 3.9065 1598515200 3.9077 1598522400 3.9075 1598529600 3.9063 1598536800 3.9062 1598544000 3.9055 1598551200 3.9038 1598558400 3.9036 1598565600 3.9043 1598572800 3.9047 1598580000 3.9042 1598587200 3.9038 1598594400 3.9048 1598601600 3.9042 1598608800 3.9042 1598616000 3.9044 1598623200 3.9052 1598630400 3.9073 1598637600 3.9034 1598644800 3.9043 1598652000 3.9039 1598659200 3.9037 1598666400 3.9037 1598673600 3.9040 1598680800 3.9040 1598688000 3.9033 1598695200 3.9038 1598702400 3.9024 1598709600 3.9031 1598716800 3.9022 1598724000 3.9022 1598731200 3.9018 1598738400 3.9022 1598745600 3.9019 1598752800 3.9020 1598760000 3.9024 1598767200 3.9053 1598774400 3.9049 1598781600 3.9049 1598788800 3.9089 1598796000 3.9110 1598803200 3.8050 1598810400 3.8067 1598817600 3.8044 1598824800 3.8048 1598832000 3.8102 1598839200 3.8001 1598846400 3.8061 1598853600 3.8106 1598860800 3.8050 1598868000 3.8097 1598875200 3.8118 1598882400 3.8074 1598889600 3.8061 1598896800 3.8019 1598904000 3.8015 1598911200 3.8033 1598925600 3.8075 1598918400 3.8095 1598932800 3.8084 1598940000 3.8071 1598947200 3.8109 1598954400 3.8011 1598961600 3.8077 1598968800 3.8006 1598976000 3.8064 1598983200 3.8097 1598990400 3.8057 1598997600 3.7983 1599004800 3.8040 1599012000 3.8038 1599019200 3.8050 1599026400 3.8042 1599033600 3.7979 1599040800 3.8072 1599048000 3.8013 1599055200 3.8042 1599062400 3.8041 1599069600 3.8037 1599084000 3.8105 1599134400 3.8100 1599156000 3.8068 1599184800 3.8085 1599199200 3.8043 1599213600 3.8144 1599278400 3.8154 1599314400 3.8114 1599321600 3.8121 1599357600 3.8143 1599372000 3.8108 1599408000 3.8150 1599415200 3.8102 1599422400 3.8143 1599429600 3.8136 1599436800 3.8095 1599444000 3.8083 1599451200 3.8138 1599458400 3.8091 1599465600 3.8125 1599472800 3.8138 1599480000 3.8126 1599487200 3.8153 1599494400 3.8066 1599501600 3.8140 1599508800 3.8110 1599516000 3.8125 1599523200 3.7950 1599530400 3.8148 1599537600 3.8135 1599544800 3.8153 1599552000 3.8117 1599559200 3.8116 1599566400 3.8147 1599573600 3.8000 1599580800 3.8300 1599588000 3.8091 1599595200 3.8121 1599602400 3.8091 1599609600 3.8084 1599616800 3.8137 1599624000 3.8135 1599631200 3.8124 1599638400 3.8083 1599645600 3.8114 1599652800 3.8071 1599660000 3.8133 1599667200 3.8148 1599674400 3.8178 1599681600 3.8090 1599688800 3.8118 1599696000 3.8072 1599703200 3.8104 1599710400 3.8129 1599717600 3.8205 1599724800 3.8170 1599732000 3.8136 1599739200 3.8097 1599746400 3.8125 1599753600 3.8122 1599760800 3.8149 1599768000 3.8158 1599775200 3.8116 1599782400 3.8066 1599789600 3.8111 1599796800 3.8129 1599804000 3.8078 1599811200 3.8120 1599818400 3.8118 1599825600 3.8089 1599832800 3.8054 1599840000 3.8048 1599847200 3.8106 1599854400 3.8071 1599861600 3.8051 1599868800 3.8134 1599876000 3.8108 1599883200 3.8108 1599890400 3.8120 1599897600 3.8106 1599904800 3.8063 1599912000 3.8135 1599919200 3.8144 1599926400 3.8092 1599933600 3.8127 1599940800 3.8060 1599948000 3.8076 1599955200 3.8122 1599962400 3.8071 1599969600 3.8130 1599976800 3.8110 1599984000 3.8158 1599991200 3.8155 1599998400 3.8139 1600005600 3.8122 1600012800 3.8120 1600020000 3.8124 1600027200 3.8043 1600034400 3.8106 1600041600 3.8110 1600048800 3.8119 1600056000 3.8060 1600063200 3.8109 1600070400 3.8100 1600077600 3.8114 1600084800 3.8093 1600092000 3.8061 1600099200 3.8037 1600106400 3.8031 1600113600 3.8033 1600120800 3.8029 1600128000 3.8027 1600135200 3.7971 1600142400 3.8025 1600149600 3.8034 1600156800 3.8030 1600164000 3.8020 1600171200 3.8025 1600178400 3.8023 1600185600 3.8041 1600192800 3.8039 1600200000 3.8038 1600207200 3.8038 1600214400 3.8045 1600221600 3.8046 1600228800 3.8118 1600236000 3.8027 1600243200 3.8045 1600250400 3.8043 1600257600 3.8050 1600264800 3.8052 1600272000 3.8038 1600279200 3.8040 1600286400 3.8047 1600293600 3.8042 1600300800 3.7986 1600308000 3.8036 1600315200 3.8028 1600322400 3.8044 1600329600 3.8043 1600336800 3.8036 1600344000 3.8030 1600351200 3.8039 1600358400 3.7982 1600365600 3.8013 1600372800 3.8050 1600380000 3.8044 1600387200 3.8013 1600394400 3.8040 1600401600 3.8035 1600408800 3.8042 1600416000 3.8043 1600423200 3.8012 1600430400 3.8047 1600437600 3.8049 1600444800 3.8047 1600452000 3.8079 1600459200 3.8043 1600466400 3.8050 1600473600 3.8046 1600480800 3.8045 1600488000 3.8049 1600495200 3.8009 1600502400 3.8047 1600509600 3.8068 1600516800 3.8021 1600524000 3.8076 1600531200 3.8078 1600538400 3.8077 1600545600 3.8075 1600552800 3.8071 1600560000 3.8075 1600567200 3.8023 1600574400 3.8065 1600581600 3.8074 1600588800 3.8062 1600596000 3.8073 1600603200 3.8071 1600610400 3.8086 1600617600 3.8088 1600624800 3.8089 1600632000 3.8091 1600639200 3.8082 1600646400 3.8091 1600653600 3.8027 1600660800 3.8087 1600668000 3.8090 1600675200 3.8070 1600682400 3.8075 1600689600 3.8062 1600696800 3.8082 1600704000 3.8073 1600711200 3.8076 1600718400 3.8071 1600725600 3.8066 1600732800 3.8049 1600740000 3.8075 1600747200 3.8046 1600754400 3.8050 1600761600 3.8076 1600768800 3.8018 1600776000 3.8035 1600783200 3.8045 1600790400 3.8046 1600797600 3.8037 1600804800 3.8032 1600812000 3.8021 1600819200 3.8017 1600826400 3.8020 1600833600 3.8024 1600840800 3.8027 1600848000 3.8020 1600855200 3.8038 1600862400 3.8057 1600869600 3.8049 1600876800 3.8053 1600884000 3.8072 1600891200 3.8066 1600898400 3.8061 1600905600 3.8067 1600912800 3.8061 1600920000 3.8072 1600927200 3.8160 1600934400 3.8076 1600941600 3.8055 1600948800 3.8060 1600956000 3.7940 1600963200 3.7970 1600970400 3.7955 1600977600 3.7954 1600984800 3.7961 1600992000 3.7958 1600999200 3.7952 1601006400 3.7959 1601013600 3.7917 1601020800 3.7967 1601028000 3.7941 1601035200 3.7965 1601042400 3.7929 1601049600 3.7976 1601056800 3.7974 1601064000 3.7973 1601071200 3.7972 1601078400 3.7975 1601085600 3.7974 1601092800 3.7962 1601100000 3.7961 1601107200 3.7969 1601114400 3.7976 1601121600 3.7968 1601128800 3.7976 1601136000 3.7960 1601143200 3.7964 1601150400 3.7969 1601157600 3.7961 1601164800 3.7944 1601172000 3.7967 1601179200 3.7972 1601186400 3.7950 1601193600 3.7977 1601200800 3.7986 1601208000 3.7968 1601215200 3.7920 1601222400 3.7968 1601229600 3.7968 1601236800 3.7969 1601244000 3.7944 1601251200 3.7988 1601258400 3.7971 1601265600 3.7987 1601272800 3.7969 1601280000 3.7971 1601287200 3.7968 1601294400 3.7981 1601301600 3.7983 1601308800 3.7983 1601316000 3.7996 1601323200 3.8019 1601330400 3.8014 1601337600 3.8007 1601344800 3.8107 1601352000 3.8007 1601359200 3.8012 1601366400 3.8011 1601373600 3.8002 1601380800 3.8009 1601388000 3.8012 1601395200 3.7996 1601402400 3.8010 1601409600 3.7992 1601416800 3.7990 1601424000 3.7980 1601431200 3.7993 1601438400 3.7996 1601445600 3.7995 1601452800 3.8003 1601460000 3.8010 1601467200 3.8006 1601474400 3.7997 1601481600 3.8001 1601488800 3.8002 1601496000 3.8022 1601503200 3.8004 1601517600 3.8009 1601510400 3.8004 1601524800 3.8011 1601532000 3.8014 1601539200 3.7998 1601546400 3.8003 1601553600 3.7998 1601560800 3.7948 1601568000 3.7953 1601575200 3.7947 1601582400 3.7955 1601589600 3.7971 1601596800 3.7977 1601604000 3.7975 1601611200 3.8170 1601618400 3.7973 1601625600 3.7999 1601632800 3.7995 1601640000 3.7993 1601647200 3.7991 1601654400 3.7991 1601661600 3.7992 1601668800 3.8003 1601676000 3.7990 1601683200 3.7994 1601690400 3.7985 1601697600 3.7984 1601704800 3.7987 1601712000 3.7986 1601719200 3.7986 1601726400 3.7984 1601733600 3.7990 1601740800 3.7986 1601748000 3.8016 1601755200 3.8067 1601762400 3.8066 1601769600 3.8063 1601776800 3.8056 1601784000 3.8009 1601791200 3.8008 1601798400 3.8006 1601805600 3.8010 1601812800 3.8002 1601820000 3.8006 1601827200 3.8016 1601834400 3.8011 1601841600 3.8000 1601848800 3.8006 1601856000 3.8009 1601863200 3.8006 1601870400 3.8010 1601877600 3.8003 1601884800 3.8024 1601892000 3.8024 1601899200 3.8024 1601906400 3.8014 1601913600 3.8002 1601920800 3.8007 1601928000 3.8008 1601935200 3.7992 1601942400 3.8000 1601949600 3.7998 1601956800 3.7994 1601964000 3.7979 1601971200 3.7981 1601978400 3.7977 1601985600 3.7971 1601992800 3.7968 1602000000 3.7965 1602007200 3.7950 1602014400 3.7955 1602021600 3.7953 1602028800 3.7950 1602036000 3.7950 1602043200 3.7960 1602050400 3.7972 1602057600 3.7975 1602064800 3.7968 1602072000 3.7972 1602079200 3.7986 1602086400 3.7998 1602093600 3.7987 1602100800 3.7996 1602108000 3.7990 1602115200 3.7996 1602122400 3.7991 1602129600 3.7993 1602136800 3.7979 1602144000 3.7984 1602151200 3.7988 1602158400 3.7980 1602165600 3.7986 1602172800 3.7990 1602180000 3.7988 1602187200 3.7991 1602194400 3.7986 1602201600 3.8008 1602208800 3.7999 1602216000 3.8018 1602223200 3.8324 1602230400 3.7995 1602237600 3.7996 1602244800 3.7997 1602252000 3.7959 1602259200 3.7970 1602266400 3.7963 1602273600 3.7962 1602280800 3.7962 1602288000 3.7961 1602295200 3.7958 1602302400 3.7964 1602309600 3.7961 1602316800 3.7958 1602324000 3.7964 1602331200 3.7958 1602338400 3.7963 1602345600 3.7983 1602352800 3.7977 1602360000 3.7982 1602367200 3.7967 1602374400 3.7973 1602381600 3.7970 1602388800 3.7974 1602396000 3.7971 1602403200 3.7974 1602410400 3.7980 1602417600 3.7979 1602424800 3.7990 1602432000 3.7997 1602439200 3.7985 1602446400 3.7989 1602453600 3.7994 1602460800 3.7994 1602468000 3.7987 1602475200 3.7981 1602482400 3.7983 1602489600 3.7988 1602496800 3.7980 1602504000 3.7983 1602511200 3.7987 1602518400 3.7982 1602525600 3.7973 1602532800 3.7982 1602540000 3.7966 1602547200 3.7968 1602554400 3.7984 1602561600 3.7968 1602568800 3.7964 1602576000 3.8028 1602583200 3.7950 1602590400 3.7954 1602597600 3.7954 1602604800 3.7942 1602612000 3.7920 1602619200 3.7947 1602626400 3.7970 1602633600 3.7953 1602640800 3.7955 1602648000 3.7952 1602655200 3.7958 1602662400 3.7960 1602669600 3.7944 1602676800 3.7946 1602684000 3.7957 1602691200 3.7965 1602698400 3.7977 1602705600 3.7973 1602712800 3.7972 1602720000 3.7960 1602727200 3.7960 1602734400 3.7964 1602741600 3.7962 1602748800 3.7961 1602756000 3.7954 1602763200 3.7972 1602770400 3.7963 1602777600 3.7931 1602784800 3.7920 1602792000 3.7930 1602799200 3.7925 1602806400 3.7928 1602813600 3.7939 1602820800 3.7945 1602828000 3.7940 1602835200 3.7933 1602842400 3.7933 1602849600 3.7928 1602856800 3.7928 1602864000 3.7948 1602871200 3.7944 1602878400 3.7948 1602885600 3.7949 1602892800 3.7951 1602900000 3.7950 1602907200 3.7953 1602914400 3.7954 1602921600 3.7948 1602928800 3.7945 1602936000 3.7953 1602943200 3.7948 1602950400 3.7945 1602957600 3.7948 1602964800 3.7949 1602972000 3.7958 1602979200 3.7956 1602986400 3.7947 1602993600 3.7944 1603000800 3.8058 1603008000 3.7956 1603015200 3.7962 1603022400 3.7963 1603029600 3.7958 1603036800 3.7960 1603044000 3.7957 1603051200 3.7956 1603058400 3.7946 1603065600 3.7937 1603072800 3.7939 1603080000 3.7942 1603087200 3.7940 1603094400 3.7938 1603101600 3.7940 1603108800 3.7946 1603116000 3.7914 1603123200 3.7928 1603130400 3.7933 1603137600 3.7930 1603144800 3.7918 1603152000 3.7949 1603159200 3.7954 1603166400 3.7945 1603173600 3.7933 1603180800 3.7935 1603188000 3.7926 1603195200 3.7949 1603202400 3.7950 1603209600 3.7957 1603216800 3.7950 1603224000 3.7953 1603231200 3.7948 1603238400 3.7951 1603245600 3.7943 1603252800 3.7945 1603260000 3.7892 1603267200 3.7892 1603274400 3.7872 1603281600 3.7862 1603288800 3.7860 1603296000 3.7853 1603303200 3.7856 1603310400 3.7847 1603317600 3.7835 1603324800 3.7835 1603332000 3.7838 1603339200 3.7824 1603346400 3.7833 1603353600 3.7834 1603360800 3.7831 1603368000 3.7833 1603375200 3.7856 1603382400 3.7858 1603389600 3.7846 1603396800 3.7866 1603404000 3.7856 1603411200 3.7848 1603418400 3.7859 1603425600 3.7857 1603432800 3.7863 1603440000 3.7858 1603447200 3.7962 1603454400 3.7857 1603461600 3.7927 1603468800 3.7935 1603476000 3.7958 1603483200 3.7958 1603490400 3.7956 1603497600 3.7964 1603504800 3.7959 1603512000 3.7959 1603519200 3.7967 1603526400 3.7958 1603533600 3.7962 1603540800 3.7976 1603548000 3.7956 1603555200 3.7956 1603562400 3.7953 1603569600 3.7958 1603576800 3.7956 1603584000 3.7956 1603591200 3.7955 1603598400 3.7960 1603605600 3.7955 1603612800 3.7959 1603620000 3.7955 1603627200 3.7956 1603634400 3.7956 1603641600 3.7963 1603648800 3.7963 1603656000 3.7951 1603663200 3.7953 1603670400 3.7955 1603677600 3.7953 1603684800 3.7972 1603692000 3.7961 1603699200 3.7957 1603706400 3.7963 1603713600 3.7958 1603720800 3.7967 1603728000 3.7958 1603735200 3.8029 1603742400 3.7956 1603749600 3.7960 1603756800 3.7960 1603764000 3.7955 1603771200 3.7958 1603778400 3.7963 1603785600 3.7976 1603792800 3.7956 1603800000 3.7957 1603807200 3.7955 1603814400 3.7957 1603821600 3.7966 1603828800 3.7974 1603836000 3.7954 1603843200 3.7961 1603850400 3.7970 1603857600 3.7975 1603864800 3.7965 1603872000 3.8018 1603879200 3.8000 1603886400 3.7959 1603893600 3.7961 1603900800 3.7947 1603908000 3.7949 1603915200 3.7948 1603922400 3.7940 1603929600 3.7942 1603936800 3.7940 1603944000 3.7937 1603951200 3.7942 1603958400 3.7953 1603965600 3.7950 1603972800 3.7948 1603980000 3.7939 1603987200 3.7954 1603994400 3.7954 1604001600 3.7952 1604008800 3.7951 1604016000 3.7948 1604023200 3.7952 1604030400 3.7963 1604037600 3.7941 1604044800 3.7961 1604052000 3.7965 1604059200 3.7945 1604066400 3.7945 1604073600 3.7930 1604080800 3.7938 1604088000 3.7942 1604095200 3.7927 1604102400 3.7949 1604109600 3.7938 1604116800 3.7938 1604124000 3.7930 1604131200 3.7931 1604138400 3.7931 1604145600 3.7939 1604152800 3.7931 1604160000 3.7937 1604167200 3.7935 1604174400 3.7932 1604181600 3.7927 1604196000 3.7929 1604188800 3.7936 1604203200 3.8002 1604210400 3.7997 1604217600 3.8000 1604224800 3.8006 1604232000 3.8002 1604239200 3.8034 1604246400 3.7997 1604253600 3.7996 1604260800 3.7995 1604268000 3.8005 1604275200 3.8007 1604282400 3.8002 1604289600 3.8013 1604296800 3.8013 1604304000 3.8012 1604311200 3.8006 1604318400 3.8006 1604325600 3.8009 1604332800 3.8016 1604340000 3.8005 1604347200 3.8003 1604354400 3.8006 1604361600 3.8052 1604368800 3.8057 1604376000 3.8044 1604383200 3.8015 1604390400 3.8015 1604397600 3.8012 1604404800 3.8012 1604412000 3.8016 1604419200 3.8013 1604426400 3.8011 1604433600 3.8004 1604440800 3.8018 1604448000 3.8004 1604455200 3.8002 1604462400 3.8012 1604469600 3.8008 1604476800 3.8006 1604484000 3.8008 1604491200 3.8009 1604498400 3.8007 1604505600 3.8011 1604512800 3.8000 1604520000 3.8028 1604527200 3.8050 1604534400 3.8028 1604541600 3.8001 1604548800 3.8019 1604556000 3.8012 1604563200 3.8018 1604570400 3.8005 1604577600 3.8010 1604584800 3.7994 1604592000 3.8001 1604599200 3.8013 1604606400 3.8015 1604613600 3.8005 1604620800 3.8006 1604628000 3.8010 1604635200 3.8024 1604642400 3.7999 1604649600 3.8008 1604656800 3.8005 1604664000 3.8007 1604671200 3.8001 1604678400 3.7992 1604685600 3.7984 1604692800 3.7992 1604700000 3.7997 1604707200 3.8002 1604714400 3.7988 1604721600 3.7920 1604728800 3.7918 1604736000 3.7981 1604743200 3.7984 1604750400 3.7983 1604757600 3.7980 1604764800 3.7991 1604772000 3.7995 1604779200 3.8000 1604786400 3.7995 1604793600 3.7991 1604800800 3.7991 1604808000 3.7990 1604815200 3.7988 1604822400 3.7997 1604829600 3.7992 1604836800 3.7993 1604844000 3.7994 1604851200 3.7992 1604858400 3.7994 1604865600 3.7980 1604872800 3.8005 1604880000 3.7996 1604887200 3.7993 1604894400 3.7997 1604901600 3.7997 1604908800 3.7994 1604916000 3.7991 1604923200 3.8031 1604930400 3.8037 1604937600 3.8027 1604944800 3.8012 1604952000 3.8018 1604959200 3.8012 1604966400 3.8016 1604973600 3.8017 1604980800 3.8024 1604988000 3.8021 1604995200 3.8018 1605002400 3.8008 1605009600 3.8024 1605016800 3.8024 1605024000 3.8023 1605031200 3.8055 1605038400 3.8045 1605045600 3.8047 1605052800 3.8046 1605060000 3.8045 1605067200 3.8044 1605074400 3.8294 1605081600 3.8288 1605088800 3.8279 1605096000 3.8301 1605103200 3.8332 1605110400 3.8325 1605117600 3.8346 1605124800 3.8349 1605132000 3.8361 1605139200 3.8373 1605146400 3.8135 1605153600 3.8128 1605160800 3.8132 1605168000 3.8128 1605175200 3.8143 1605182400 3.8138 1605189600 3.8130 1605196800 3.8132 1605204000 3.8140 1605211200 3.8156 1605218400 3.8161 1605225600 3.8151 1605232800 3.8163 1605240000 3.8171 1605247200 3.8185 1605254400 3.8167 1605261600 3.8164 1605268800 3.8161 1605276000 3.8167 1605283200 3.8168 1605290400 3.8162 1605297600 3.8175 1605304800 3.8177 1605312000 3.8169 1605319200 3.8170 1605326400 3.8174 1605333600 3.8177 1605340800 3.8184 1605348000 3.8181 1605355200 3.8186 1605362400 3.8194 1605369600 3.8148 1605376800 3.8138 1605384000 3.8141 1605391200 3.8141 1605398400 3.8145 1605405600 3.8143 1605412800 3.8150 1605420000 3.8153 1605427200 3.8149 1605434400 3.8155 1605441600 3.8174 1605448800 3.8174 1605456000 3.8162 1605463200 3.8155 1605470400 3.8161 1605477600 3.8156 1605484800 3.8158 1605492000 3.8168 1605499200 3.8158 1605506400 3.8160 1605513600 3.8146 1605520800 3.8078 1605528000 3.8079 1605535200 3.8085 1605542400 3.8080 1605549600 3.8094 1605556800 3.8076 1605564000 3.8068 1605571200 3.8074 1605578400 3.8077 1605585600 3.8077 1605592800 3.8078 1605600000 3.8079 1605607200 3.8087 1605614400 3.8091 1605621600 3.8084 1605628800 3.8093 1605636000 3.8090 1605643200 3.8078 1605650400 3.8078 1605657600 3.8124 1605664800 3.8092 1605672000 3.8074 1605679200 3.8066 1605686400 3.8085 1605693600 3.8084 1605700800 3.8080 1605708000 3.8081 1605715200 3.8069 1605722400 3.8050 1605729600 3.8053 1605736800 3.8050 1605744000 3.8049 1605751200 3.8043 1605758400 3.8045 1605765600 3.8051 1605772800 3.8062 1605780000 3.8059 1605787200 3.8052 1605794400 3.8054 1605801600 3.8036 1605808800 3.8032 1605816000 3.8030 1605823200 3.8024 1605830400 3.8019 1605837600 3.8025 1605844800 3.8019 1605852000 3.8017 1605859200 3.8029 1605866400 3.8026 1605873600 3.8026 1605880800 3.8025 1605888000 3.8008 1605895200 3.8006 1605902400 3.8001 1605909600 3.8014 1605916800 3.8041 1605924000 3.8016 1605931200 3.8012 1605938400 3.8018 1605945600 3.8010 1605952800 3.8014 1605960000 3.8017 1605967200 3.8013 1605974400 3.8011 1605981600 3.8018 1605988800 3.8021 1605996000 3.8018 1606003200 3.8013 1606010400 3.8018 1606017600 3.8014 1606024800 3.8016 1606032000 3.8019 1606039200 3.8017 1606046400 3.8017 1606053600 3.8025 1606060800 3.7969 1606068000 3.7968 1606075200 3.7968 1606082400 3.7963 1606089600 3.7962 1606096800 3.7962 1606104000 3.7961 1606111200 3.7956 1606118400 3.7967 1606125600 3.7954 1606132800 3.7962 1606140000 3.7958 1606147200 3.7953 1606154400 3.7963 1606161600 3.7968 1606168800 3.7966 1606176000 3.7970 1606183200 3.7960 1606190400 3.7951 1606197600 3.7929 1606204800 3.7947 1606212000 3.7949 1606219200 3.7952 1606226400 3.7952 1606233600 3.7954 1606240800 3.7978 1606248000 3.7977 1606255200 3.7952 1606262400 3.7951 1606269600 3.7940 1606276800 3.7943 1606284000 3.7939 1606291200 3.7957 1606298400 3.7953 1606305600 3.7940 1606312800 3.7940 1606320000 3.7944 1606327200 3.7948 1606334400 3.7949 1606341600 3.7948 1606348800 3.7949 1606356000 3.7961 1606363200 3.7962 1606370400 3.7949 1606377600 3.7952 1606384800 3.7954 1606392000 3.7966 1606399200 3.7980 1606406400 3.7975 1606413600 3.7975 1606420800 3.7981 1606428000 3.7989 1606435200 3.8001 1606442400 3.7975 1606449600 3.7980 1606456800 3.7982 1606464000 3.7982 1606471200 3.7969 1606478400 3.7962 1606485600 3.7986 1606492800 3.7986 1606500000 3.7988 1606507200 3.8008 1606514400 3.7991 1606521600 3.7983 1606528800 3.7981 1606536000 3.7979 1606543200 3.7985 1606550400 3.7982 1606557600 3.7980 1606564800 3.7994 1606572000 3.8002 1606579200 3.7999 1606586400 3.7991 1606593600 3.7991 1606600800 3.7992 1606608000 3.8026 1606615200 3.8023 1606622400 3.8022 1606629600 3.8021 1606636800 3.8018 1606644000 3.8026 1606651200 3.8022 1606658400 3.8018 1606665600 3.8007 1606672800 3.8003 1606680000 3.8008 1606687200 3.8007 1606694400 3.8007 1606701600 3.8005 1606708800 3.8013 1606716000 3.8007 1606723200 3.8010 1606730400 3.8006 1606737600 3.8010 1606744800 3.8021 1606752000 3.8028 1606759200 3.8030 1606766400 3.8042 1606773600 3.8025 1606788000 3.8030 1606780800 3.8023 1606795200 3.8032 1606802400 3.8034 1606809600 3.8023 1606816800 3.8021 1606824000 3.8024 1606831200 3.8024 1606838400 3.8024 1606845600 3.8040 1606852800 3.8033 1606860000 3.8035 1606867200 3.8022 1606874400 3.8030 1606881600 3.8023 1606888800 3.8031 1606896000 3.8023 1606903200 3.8027 1606910400 3.8032 1606917600 3.8029 1606924800 3.8028 1606932000 3.8032 1606939200 3.8027 1606946400 3.8037 1606953600 3.8026 1606960800 3.8017 1606968000 3.8035 1606975200 3.8014 1606982400 3.8009 1606989600 3.8017 1606996800 3.8029 1607004000 3.8013 1607011200 3.8024 1607018400 3.8052 1607025600 3.8037 1607032800 3.8027 1607040000 3.8025 1607047200 3.8029 1607054400 3.8033 1607061600 3.8035 1607068800 3.8031 1607076000 3.8040 1607083200 3.8049 1607090400 3.8040 1607097600 3.8016 1607104800 3.8027 1607112000 3.8030 1607119200 3.8017 1607126400 3.8014 1607133600 3.8018 1607140800 3.8013 1607148000 3.8027 1607155200 3.8010 1607162400 3.8016 1607169600 3.8044 1607176800 3.8012 1607184000 3.8032 1607191200 3.8160 1607198400 3.8016 1607205600 3.8036 1607212800 3.8023 1607220000 3.8033 1607227200 3.8027 1607234400 3.8015 1607241600 3.8028 1607248800 3.8406 1607256000 3.8008 1607263200 3.8198 1607270400 3.8034 1607277600 3.7998 1607284800 3.7999 1607292000 3.7996 1607299200 3.8009 1607306400 3.7997 1607313600 3.7985 1607320800 3.7972 1607328000 3.8013 1607335200 3.7995 1607342400 3.7997 1607349600 3.8012 1607356800 3.8368 1607364000 3.7994 1607371200 3.8003 1607378400 3.8008 1607385600 3.8002 1607392800 3.7994 1607400000 3.8003 1607407200 3.7987 1607414400 3.7994 1607421600 3.8011 1607428800 3.7998 1607436000 3.8006 1607443200 3.8009 1607450400 3.8026 1607457600 3.8549 1607464800 3.8562 1607472000 3.8516 1607479200 3.8521 1607486400 3.8511 1607493600 3.8525 1607500800 3.8527 1607508000 3.8534 1607515200 3.8546 1607522400 3.8543 1607529600 3.8531 1607536800 3.8523 1607544000 3.8532 1607551200 3.8527 1607558400 3.8524 1607565600 3.8521 1607572800 3.8513 1607580000 3.8515 1607587200 3.8522 1607594400 3.8562 1607601600 3.8523 1607608800 3.8522 1607616000 3.8518 1607623200 3.8552 1607630400 3.8553 1607637600 3.8559 1607644800 3.8573 1607652000 3.8564 1607659200 3.8566 1607666400 3.8561 1607673600 3.8561 1607680800 3.8573 1607688000 3.8560 1607695200 3.8576 1607702400 3.8580 1607709600 3.8557 1607716800 3.8559 1607724000 3.8558 1607731200 3.8557 1607738400 3.8555 1607745600 3.8557 1607752800 3.8558 1607760000 3.8574 1607767200 3.8560 1607774400 3.8580 1607781600 3.8570 1607788800 3.8571 1607796000 3.8580 1607803200 3.8577 1607810400 3.8577 1607817600 3.8579 1607824800 3.8568 1607832000 3.8582 1607839200 3.8569 1607846400 3.8573 1607853600 3.8573 1607860800 3.8571 1607868000 3.8579 1607875200 3.8569 1607882400 3.8562 1607889600 3.8559 1607896800 3.8563 1607904000 3.8563 1607911200 3.8567 1607918400 3.8564 1607925600 3.8587 1607932800 3.8578 1607940000 3.8566 1607947200 3.8568 1607954400 3.8572 1607961600 3.8569 1607968800 3.8592 1607976000 3.8585 1607983200 3.8582 1607990400 3.8580 1607997600 3.8575 1608004800 3.8572 1608012000 3.8586 1608019200 3.8592 1608026400 3.8563 1608033600 3.8564 1608040800 3.8568 1608048000 3.8578 1608055200 3.8573 1608062400 3.8592 1608069600 3.8574 1608076800 3.8572 1608084000 3.8573 1608091200 3.8573 1608098400 3.8575 1608105600 3.8595 1608112800 3.8588 1608120000 3.8591 1608127200 3.8583 1608134400 3.8576 1608141600 3.8725 1608148800 3.8724 1608156000 3.8726 1608163200 3.8730 1608170400 3.8717 1608177600 3.8725 1608184800 3.8715 1608192000 3.8567 1608199200 3.8575 1608206400 3.8573 1608213600 3.8580 1608220800 3.8570 1608228000 3.8575 1608235200 3.8572 1608242400 3.8573 1608249600 3.8575 1608256800 3.8572 1608264000 3.8569 1608271200 3.8567 1608278400 3.8571 1608285600 3.8568 1608292800 3.8579 1608300000 3.8582 1608307200 3.8570 1608314400 3.8573 1608321600 3.8573 1608328800 3.8573 1608336000 3.8572 1608343200 3.8578 1608350400 3.8572 1608357600 3.8567 1608364800 3.8574 1608372000 3.8572 1608379200 3.8573 1608386400 3.8568 1608393600 3.8566 1608400800 3.8568 1608408000 3.8565 1608415200 3.8574 1608422400 3.8569 1608429600 3.8564 1608436800 3.8569 1608444000 3.8575 1608451200 3.8582 1608458400 3.8579 1608465600 3.8578 1608472800 3.8586 1608480000 3.8582 1608487200 3.8581 1608494400 3.8583 1608501600 3.8581 1608508800 3.8583 1608516000 3.8581 1608523200 3.8584 1608530400 3.8575 1608537600 3.8578 1608544800 3.8605 1608552000 3.8640 1608559200 3.8668 1608566400 3.8576 1608573600 3.8587 1608580800 3.8592 1608588000 3.8588 1608595200 3.8597 1608602400 3.8591 1608609600 3.8584 1608616800 3.8587 1608624000 3.8585 1608631200 3.8586 1608638400 3.8599 1608645600 3.8620 1608652800 3.8620 1608660000 3.8632 1608667200 3.8626 1608674400 3.8628 1608681600 3.8627 1608688800 3.8627 1608696000 3.8628 1608703200 3.8636 1608710400 3.8652 1608717600 3.8653 1608724800 3.8634 1608732000 3.8650 1608739200 3.8706 1608746400 3.8659 1608753600 3.8656 1608760800 3.8663 1608768000 3.8663 1608775200 3.8662 1608782400 3.8659 1608789600 3.8658 1608796800 3.8663 1608804000 3.8656 1608811200 3.8654 1608818400 3.8649 1608825600 3.8652 1608832800 3.8655 1608840000 3.8655 1608847200 3.8655 1608854400 3.8654 1608861600 3.8661 1608868800 3.8647 1608876000 3.8654 1608883200 3.8420 1608890400 3.8425 1608897600 3.8427 1608904800 3.8421 1608912000 3.8421 1608919200 3.8424 1608926400 3.8425 1608933600 3.8433 1608940800 3.8427 1608948000 3.8428 1608955200 3.8425 1608962400 3.8426 1608969600 3.8425 1608976800 3.8426 1608984000 3.8425 1608991200 3.8432 1608998400 3.8427 1609005600 3.8436 1609012800 3.8434 1609020000 3.8437 1609027200 3.8424 1609034400 3.8439 1609041600 3.8438 1609048800 3.8433 1609056000 3.8422 1609063200 3.8421 1609070400 3.8426 1609077600 3.8432 1609084800 3.8422 1609092000 3.8421 1609099200 3.8417 1609106400 3.8426 1609113600 3.8421 1609120800 3.8432 1609128000 3.8419 1609135200 3.8427 1609142400 3.8421 1609149600 3.8426 1609156800 3.8430 1609164000 3.8420 1609171200 3.8425 1609178400 3.8428 1609185600 3.8426 1609192800 3.8433 1609200000 3.8433 1609207200 3.8436 1609214400 3.8429 1609221600 3.8437 1609228800 3.8436 1609236000 3.8435 1609243200 3.8444 1609250400 3.8457 1609257600 3.8469 1609264800 3.8458 1609272000 3.8458 1609279200 3.8455 1609286400 3.8456 1609293600 3.8468 1609300800 3.8486 1609308000 3.8496 1609315200 3.8491 1609322400 3.8489 1609329600 3.8489 1609336800 3.8487 1609344000 3.8487 1609351200 3.8483 1609358400 3.8491 1609365600 3.8438 1609372800 3.8443 1609380000 3.8435 1609387200 3.8439 1609394400 3.8441 1609401600 3.8439 1609408800 3.8439 1609416000 3.8436 1609423200 3.8444 1609430400 3.8449 1609437600 3.8450 1609444800 3.8444 1609452000 3.8437 1609466400 3.8443 1609459200 3.8444 1609473600 3.8444 1609480800 3.8443 1609488000 3.8445 1609495200 3.8445 1609502400 3.8446 1609509600 3.8439 1609516800 3.8443 1609524000 3.8447 1609531200 3.8436 1609538400 3.8441 1609545600 3.8437 1609552800 3.8445 1609560000 3.8446 1609567200 3.8445 1609574400 3.8446 1609581600 3.8449 1609588800 3.8449 1609596000 3.8451 1609603200 3.8445 1609610400 3.8439 1609617600 3.8440 1609624800 3.8450 1609632000 3.8443 1609639200 3.8439 1609646400 3.8440 1609653600 3.8433 1609660800 3.8435 1609668000 3.8442 1609675200 3.8444 1609682400 3.8446 1609689600 3.8447 1609696800 3.8448 1609704000 3.8447 1609711200 3.8447 1609718400 3.8450 1609725600 3.8448 1609732800 3.8466 1609740000 3.8454 1609747200 3.8452 1609754400 3.8450 1609761600 3.8456 1609768800 3.8451 1609776000 3.8459 1609783200 3.8460 1609790400 3.8466 1609797600 3.8475 1609804800 3.8466 1609812000 3.8464 1609819200 3.8455 1609826400 3.8453 1609833600 3.8447 1609840800 3.8454 1609848000 3.8457 1609855200 3.8456 1609862400 3.8455 1609869600 3.8450 1609876800 3.8459 1609884000 3.8461 1609891200 3.8457 1609898400 3.8457 1609905600 3.8454 1609912800 3.8462 1609920000 3.8458 1609927200 3.8466 1609934400 3.8461 1609941600 3.8463 1609948800 3.8452 1609956000 3.8453 1609963200 3.8438 1609970400 3.8447 1609977600 3.8448 1609984800 3.8453 1609992000 3.8454 1609999200 3.8456 1610006400 3.8457 1610013600 3.8452 1610020800 3.8458 1610028000 3.8460 1610035200 3.8453 1610042400 3.8445 1610049600 3.8463 1610056800 3.8457 1610064000 3.8454 1610071200 3.8453 1610078400 3.8453 1610085600 3.8467 1610092800 3.8459 1610100000 3.8457 1610107200 3.8429 1610114400 3.8438 1610121600 3.8437 1610128800 3.8450 1610136000 3.8484 1610143200 3.8451 1610150400 3.8490 1610157600 3.8474 1610164800 3.8478 1610172000 3.8473 1610179200 3.8448 1610186400 3.8440 1610193600 3.8440 1610200800 3.8438 1610208000 3.8439 1610215200 3.8432 1610222400 3.8436 1610229600 3.8431 1610236800 3.8431 1610244000 3.8425 1610251200 3.8431 1610258400 3.8424 1610265600 3.8433 1610272800 3.8433 1610280000 3.8428 1610287200 3.8442 1610294400 3.8439 1610301600 3.8440 1610308800 3.8443 1610316000 3.8440 1610323200 3.8436 1610330400 3.8445 1610337600 3.8440 1610344800 3.8438 1610352000 3.8438 1610359200 3.8445 1610366400 3.8442 1610373600 3.8434 1610380800 3.8425 1610388000 3.8425 1610395200 3.8429 1610402400 3.8426 1610409600 3.8449 1610416800 3.8442 1610424000 3.8431 1610431200 3.8466 1610438400 3.8466 1610445600 3.8454 1610452800 3.8465 1610460000 3.8468 1610467200 3.8465 1610474400 3.8460 1610481600 3.8452 1610488800 3.8451 1610496000 3.8451 1610503200 3.8452 1610510400 3.8464 1610517600 3.8453 1610524800 3.8452 1610532000 3.8442 1610539200 3.8457 1610546400 3.8463 1610553600 3.8441 1610560800 3.8439 1610568000 3.8444 1610575200 3.8441 1610582400 3.8436 1610589600 3.8443 1610596800 3.8442 1610604000 3.8448 1610611200 3.8451 1610618400 3.8452 1610625600 3.8451 1610632800 3.8457 1610640000 3.8463 1610647200 3.8448 1610654400 3.8448 1610661600 3.8451 1610668800 3.8451 1610676000 3.8445 1610683200 3.8448 1610690400 3.8464 1610697600 3.8467 1610704800 3.8453 1610712000 3.8440 1610719200 3.8450 1610726400 3.8441 1610733600 3.8437 1610740800 3.8438 1610748000 3.8549 1610755200 3.8552 1610762400 3.8547 1610769600 3.8555 1610776800 3.8546 1610784000 3.8548 1610791200 3.8547 1610798400 3.8540 1610805600 3.8549 1610812800 3.8552 1610820000 3.8537 1610827200 3.8546 1610834400 3.8557 1610841600 3.8558 1610848800 3.8541 1610856000 3.8542 1610863200 3.8544 1610870400 3.8558 1610877600 3.8567 1610884800 3.8548 1610892000 3.8536 1610899200 3.8531 1610906400 3.8539 1610913600 3.8532 1610920800 3.8528 1610928000 3.8538 1610935200 3.8543 1610942400 3.8555 1610949600 3.8544 1610956800 3.8544 1610964000 3.8551 1610971200 3.8571 1610978400 3.8558 1610985600 3.8508 1610992800 3.8504 1611000000 3.8509 1611007200 3.8504 1611014400 3.8514 1611021600 3.8518 1611028800 3.8462 1611036000 3.8466 1611043200 3.8458 1611050400 3.8465 1611057600 3.8433 1611064800 3.8480 1611072000 3.8475 1611079200 3.8480 1611086400 3.8476 1611093600 3.8484 1611100800 3.8479 1611108000 3.8481 1611115200 3.8472 1611122400 3.8469 1611129600 3.8483 1611136800 3.8469 1611144000 3.8478 1611151200 3.8479 1611158400 3.8456 1611165600 3.8463 1611172800 3.8459 1611180000 3.8453 1611187200 3.8454 1611194400 3.8456 1611201600 3.8458 1611208800 3.8455 1611216000 3.8451 1611223200 3.8470 1611230400 3.8462 1611237600 3.8450 1611244800 3.8402 1611252000 3.8406 1611259200 3.8404 1611266400 3.8403 1611273600 3.8424 1611280800 3.8408 1611288000 3.8415 1611295200 3.8410 1611302400 3.8406 1611309600 3.8404 1611316800 3.8402 1611324000 3.8408 1611331200 3.8416 1611338400 3.8413 1611345600 3.8408 1611352800 3.8405 1611360000 3.8409 1611367200 3.8399 1611374400 3.8397 1611381600 3.8391 1611388800 3.8396 1611396000 3.8391 1611403200 3.8409 1611410400 3.8405 1611417600 3.8411 1611424800 3.8416 1611432000 3.8407 1611439200 3.8406 1611446400 3.8405 1611453600 3.8407 1611460800 3.8406 1611468000 3.8399 1611475200 3.8400 1611482400 3.8391 1611489600 3.8391 1611496800 3.8398 1611504000 3.8388 1611511200 3.8410 1611518400 3.8406 1611525600 3.8396 1611532800 3.8400 1611540000 3.8394 1611547200 3.8390 1611554400 3.8395 1611561600 3.8398 1611568800 3.8402 1611576000 3.8404 1611583200 3.8409 1611590400 3.8404 1611597600 3.8414 1611604800 3.8419 1611612000 3.8409 1611619200 3.8404 1611626400 3.8412 1611633600 3.8397 1611640800 3.8423 1611648000 3.8415 1611655200 3.8409 1611662400 3.8431 1611669600 3.8426 1611676800 3.8436 1611684000 3.8447 1611691200 3.8446 1611698400 3.8439 1611705600 3.8429 1611712800 3.8436 1611720000 3.8440 1611727200 3.8446 1611734400 3.8463 1611741600 3.8423 1611748800 3.8430 1611756000 3.8456 1611763200 3.8444 1611770400 3.8436 1611777600 3.8440 1611784800 3.8449 1611792000 3.8433 1611799200 3.8430 1611806400 3.8424 1611813600 3.8428 1611820800 3.8430 1611828000 3.8422 1611835200 3.8427 1611842400 3.8428 1611849600 3.8422 1611856800 3.8425 1611864000 3.8421 1611871200 3.8418 1611878400 3.8422 1611885600 3.8417 1611892800 3.8423 1611900000 3.8429 1611907200 3.8427 1611914400 3.8430 1611921600 3.8421 1611928800 3.8431 1611936000 3.8425 1611943200 3.8434 1611950400 3.8428 1611957600 3.8445 1611964800 3.8428 1611972000 3.8423 1611979200 3.8426 1611986400 3.8424 1611993600 3.8424 1612000800 3.8426 1612008000 3.8427 1612015200 3.8422 1612022400 3.8422 1612029600 3.8432 1612036800 3.8428 1612044000 3.8430 1612051200 3.8430 1612058400 3.8431 1612065600 3.8430 1612072800 3.8433 1612080000 3.8445 1612087200 3.8429 1612094400 3.8429 1612101600 3.8424 1612108800 3.8432 1612116000 3.8422 1612123200 3.8434 1612130400 3.8417 1612144800 3.8419 1612137600 3.8414 1612152000 3.8416 1612159200 3.8422 1612166400 3.8445 1612173600 3.8425 1612180800 3.8425 1612188000 3.8440 1612195200 3.8428 1612202400 3.8424 1612209600 3.8423 1612216800 3.8419 1612224000 3.8418 1612231200 3.8425 1612238400 3.8425 1612245600 3.8426 1612252800 3.8436 1612260000 3.8434 1612267200 3.8433 1612274400 3.8433 1612281600 3.8428 1612288800 3.8434 1612296000 3.8435 1612303200 3.8436 1612310400 3.8435 1612317600 3.8436 1612324800 3.8432 1612332000 3.8442 1612339200 3.8425 1612346400 3.8417 1612353600 3.8414 1612360800 3.8424 1612368000 3.8419 1612375200 3.8423 1612382400 3.8420 1612389600 3.8423 1612396800 3.8418 1612404000 3.8423 1612411200 3.8426 1612418400 3.8428 1612425600 3.8424 1612432800 3.8415 1612440000 3.8424 1612454400 3.8440 1612461600 3.8435 1612468800 3.8441 1612476000 3.8434 1612483200 3.8435 1612490400 3.8426 1612497600 3.8413 1612504800 3.8409 1612512000 3.8401 1612519200 3.8402 1612526400 3.8394 1612533600 3.8402 1612540800 3.8401 1612548000 3.8403 1612555200 3.8408 1612562400 3.8400 1612569600 3.8406 1612576800 3.8406 1612584000 3.8406 1612591200 3.8392 1612598400 3.8393 1612605600 3.8401 1612612800 3.8397 1612620000 3.8474 1612627200 3.8474 1612634400 3.8474 1612641600 3.8477 1612648800 3.8475 1612656000 3.8477 1612663200 3.8473 1612670400 3.8395 1612677600 3.8394 1612684800 3.8406 1612692000 3.8413 1612699200 3.8412 1612706400 3.8416 1612713600 3.8411 1612720800 3.8415 1612728000 3.8426 1612735200 3.8426 1612742400 3.8420 1612749600 3.8421 1612756800 3.8421 1612764000 3.8425 1612771200 3.8423 1612778400 3.8420 1612785600 3.8418 1612792800 3.8421 1612800000 3.8414 1612807200 3.8419 1612814400 3.8410 1612821600 3.8405 1612828800 3.8404 1612836000 3.8403 1612843200 3.8451 1612850400 3.8407 1612857600 3.8379 1612864800 3.8369 1612872000 3.8397 1612879200 3.8383 1612886400 3.8384 1612893600 3.8393 1612900800 3.8393 1612908000 3.8394 1612915200 3.8396 1612922400 3.8404 1612929600 3.8407 1612936800 3.8390 1612944000 3.8391 1612951200 3.8395 1612958400 3.8396 1612965600 3.8394 1612972800 3.8402 1612980000 3.8399 1612987200 3.8405 1612994400 3.8408 1613001600 3.8409 1613008800 3.8405 1613016000 3.8419 1613023200 3.8422 1613030400 3.8401 1613037600 3.8400 1613044800 3.8399 1613052000 3.8388 1613059200 3.8391 1613066400 3.8399 1613073600 3.8389 1613080800 3.8385 1613088000 3.8380 1613095200 3.8382 1613102400 3.8383 1613109600 3.8382 1613116800 3.8383 1613124000 3.8387 1613131200 3.8391 1613138400 3.8389 1613145600 3.8396 1613152800 3.8387 1613160000 3.8390 1613167200 3.8384 1613174400 3.8391 1613181600 3.8385 1613188800 3.8392 1613196000 3.8379 1613203200 3.8385 1613210400 3.8394 1613217600 3.8386 1613224800 3.8389 1613232000 3.8385 1613239200 3.8388 1613246400 3.8385 1613253600 3.8389 1613260800 3.8399 1613268000 3.8398 1613275200 3.8388 1613282400 3.8398 1613289600 3.8399 1613296800 3.8398 1613304000 3.8408 1613311200 3.8406 1613318400 3.8398 1613325600 3.8401 1613332800 3.8379 1613340000 3.8375 1613347200 3.8377 1613354400 3.8386 1613361600 3.8401 1613368800 3.8389 1613376000 3.8387 1613383200 3.8397 1613390400 3.8389 1613397600 3.8378 1613404800 3.8385 1613412000 3.8400 1613419200 3.8670 1613426400 3.8393 1613433600 3.8386 1613440800 3.8382 1613448000 3.8403 1613455200 3.8409 1613462400 3.8398 1613469600 3.8396 1613476800 3.8409 1613484000 3.8424 1613491200 3.8404 1613498400 3.8387 1613505600 3.8382 1613512800 3.8380 1613520000 3.8385 1613527200 3.8379 1613534400 3.8385 1613541600 3.8399 1613548800 3.8398 1613556000 3.8396 1613563200 3.8402 1613570400 3.8384 1613577600 3.8388 1613584800 3.8382 1613592000 3.8453 1613599200 3.8372 1613606400 3.8427 1613613600 3.8427 1613620800 3.8436 1613628000 3.8435 1613635200 3.8441 1613642400 3.8440 1613649600 3.8439 1613656800 3.8443 1613664000 3.8436 1613671200 3.8430 1613678400 3.8432 1613685600 3.8431 1613692800 3.8424 1613700000 3.8429 1613707200 3.8440 1613714400 3.9754 1613721600 3.8443 1613728800 3.8440 1613736000 3.8461 1613743200 3.8454 1613750400 3.8460 1613757600 3.8414 1613764800 3.8410 1613772000 3.8392 1613779200 3.8377 1613786400 3.8388 1613793600 3.8379 1613800800 3.8375 1613808000 3.8396 1613815200 3.8383 1613822400 3.8390 1613829600 3.8403 1613836800 3.8402 1613844000 3.8397 1613851200 3.8415 1613858400 3.8430 1613865600 3.8405 1613872800 3.8411 1613880000 3.8394 1613887200 3.8392 1613894400 3.8394 1613901600 3.8394 1613908800 3.8399 1613916000 3.8395 1613923200 3.8392 1613930400 3.8400 1613937600 3.8385 1613944800 3.8401 1613952000 3.8392 1613959200 3.8388 1613966400 3.8400 1613973600 3.8402 1613980800 3.8399 1613988000 3.8410 1613995200 3.8398 1614002400 3.8409 1614009600 3.8400 1614016800 3.8401 1614024000 3.8396 1614031200 3.8395 1614038400 3.8392 1614045600 3.8412 1614052800 3.8399 1614060000 3.8399 1614067200 3.8424 1614074400 3.8240 1614081600 3.8216 1614088800 3.8215 1614096000 3.8221 1614103200 3.8226 1614110400 3.8211 1614117600 3.8208 1614124800 3.8206 1614132000 3.8246 1614139200 3.8247 1614146400 3.8247 1614153600 3.8241 1614160800 3.8245 1614168000 3.8170 1614175200 3.8216 1614182400 3.8216 1614189600 3.8220 1614196800 3.8227 1614204000 3.8227 1614211200 3.8225 1614218400 3.8231 1614225600 3.8206 1614232800 3.8218 1614240000 3.8225 1614247200 3.8191 1614254400 3.8192 1614261600 3.8176 1614268800 3.8173 1614276000 3.8176 1614283200 3.8165 1614290400 3.8167 1614297600 3.8172 1614304800 3.8191 1614312000 3.8171 1614319200 3.8168 1614326400 3.8181 1614333600 3.8185 1614340800 3.8194 1614348000 3.8192 1614355200 3.8190 1614362400 3.8203 1614369600 3.8216 1614376800 3.8203 1614384000 3.8204 1614391200 3.8201 1614398400 3.8196 1614405600 3.8200 1614412800 3.8193 1614420000 3.8189 1614427200 3.8197 1614434400 3.8195 1614441600 3.8218 1614448800 3.8208 1614456000 3.8214 1614463200 3.8224 1614470400 3.8225 1614477600 3.8239 1614484800 3.8232 1614492000 3.8232 1614499200 3.8236 1614506400 3.8234 1614513600 3.8231 1614520800 3.8234 1614528000 3.8168 1614535200 3.8163 1614542400 3.8173 1614549600 3.8172 1614564000 3.8172 1614556800 3.8169 1614571200 3.8170 1614578400 3.8178 1614585600 3.8174 1614592800 3.8170 1614600000 3.8179 1614607200 3.8174 1614614400 3.8152 1614621600 3.8153 1614628800 3.8159 1614636000 3.8162 1614643200 3.8161 1614650400 3.8158 1614657600 3.8155 1614664800 3.8162 1614672000 3.8168 1614679200 3.8169 1614686400 3.8181 1614693600 3.8205 1614700800 3.8201 1614708000 3.8198 1614715200 3.8205 1614722400 3.8209 1614729600 3.8209 1614736800 3.8214 1614744000 3.8197 1614751200 3.8206 1614758400 3.8203 1614765600 3.8203 1614772800 3.8209 1614780000 3.8213 1614787200 3.8204 1614794400 3.8206 1614801600 3.8212 1614808800 3.8203 1614816000 3.8211 1614823200 3.8209 1614830400 3.8219 1614837600 3.8208 1614844800 3.8221 1614852000 3.8208 1614859200 3.8200 1614866400 3.8129 1614873600 3.8124 1614880800 3.8127 1614888000 3.8136 1614895200 3.8142 1614902400 3.8151 1614909600 3.8155 1614916800 3.8134 1614924000 3.8137 1614931200 3.8154 1614938400 3.8141 1614945600 3.8139 1614952800 3.8140 1614960000 3.8134 1614967200 3.8128 1614974400 3.8129 1614981600 3.8141 1614988800 3.8137 1614996000 3.8143 1615003200 3.8127 1615010400 3.8123 1615017600 3.8126 1615024800 3.8119 1615032000 3.8126 1615039200 3.8129 1615046400 3.8133 1615053600 3.8127 1615060800 3.8137 1615068000 3.8141 1615075200 3.8152 1615082400 3.8141 1615089600 3.8128 1615096800 3.8134 1615104000 3.8130 1615111200 3.8129 1615118400 3.8126 1615125600 3.8132 1615132800 3.8131 1615140000 3.8129 1615147200 3.8130 1615154400 3.8128 1615161600 3.8132 1615168800 3.8141 1615176000 3.8117 1615183200 3.8114 1615190400 3.8119 1615197600 3.8121 1615204800 3.8130 1615212000 3.8121 1615219200 3.8101 1615226400 3.8109 1615233600 3.8123 1615240800 3.8110 1615248000 3.8103 1615255200 3.8096 1615262400 3.8098 1615269600 3.8100 1615276800 3.8116 1615284000 3.8122 1615291200 3.8127 1615298400 3.8120 1615305600 3.8122 1615312800 3.8143 1615320000 3.8141 1615327200 3.8136 1615334400 3.8137 1615341600 3.8142 1615348800 3.8094 1615356000 3.8146 1615363200 3.8131 1615370400 3.8139 1615377600 3.8141 1615384800 3.8126 1615392000 3.8129 1615399200 3.8127 1615406400 3.8149 1615413600 3.8135 1615420800 3.8145 1615428000 3.8148 1615435200 3.8128 1615442400 3.8128 1615449600 3.8133 1615456800 3.8143 1615464000 3.8130 1615471200 3.8141 1615478400 3.8135 1615485600 3.8138 1615492800 3.8146 1615500000 3.8140 1615507200 3.8143 1615514400 3.8140 1615521600 3.8135 1615528800 3.8147 1615536000 3.8142 1615543200 3.8130 1615550400 3.8127 1615557600 3.8130 1615564800 3.8156 1615572000 3.8146 1615579200 3.8137 1615586400 3.8122 1615593600 3.8116 1615600800 3.8112 1615608000 3.8108 1615615200 3.8106 1615622400 3.8100 1615629600 3.8098 1615636800 3.8086 1615644000 3.8083 1615651200 3.8086 1615658400 3.8113 1615665600 3.8116 1615672800 3.8113 1615680000 3.8108 1615687200 3.8114 1615694400 3.8115 1615701600 3.8108 1615708800 3.8116 1615716000 3.8107 1615723200 3.8105 1615730400 3.8106 1615737600 3.8110 1615744800 3.8104 1615752000 3.8121 1615759200 3.8119 1615766400 3.8104 1615773600 3.8105 1615780800 3.8101 1615788000 3.8109 1615795200 3.8119 1615802400 3.8114 1615809600 3.8111 1615816800 3.8111 1615824000 3.8112 1615831200 3.8116 1615838400 3.8122 1615845600 3.8127 1615852800 3.8131 1615860000 3.8136 1615867200 3.8128 1615874400 3.8098 1615881600 3.8111 1615888800 3.8115 1615896000 3.8117 1615903200 3.8131 1615910400 3.8125 1615917600 3.8131 1615924800 3.8146 1615932000 3.8140 1615939200 3.8140 1615946400 3.8114 1615953600 3.8114 1615960800 3.8118 1615968000 3.8271 1615975200 3.8270 1615982400 3.8266 1615989600 3.8268 1615996800 3.8262 1616004000 3.8254 1616011200 3.8271 1616018400 3.8275 1616025600 3.8284 1616032800 3.8280 1616040000 3.8336 1616047200 3.8278 1616054400 3.8277 1616061600 3.8275 1616068800 3.8267 1616076000 3.8262 1616083200 3.8264 1616090400 3.8268 1616097600 3.8282 1616104800 3.8258 1616112000 3.8257 1616119200 3.8271 1616126400 3.8274 1616133600 3.8256 1616140800 3.8260 1616148000 3.8257 1616155200 3.8257 1616162400 3.8259 1616169600 3.8261 1616176800 3.8278 1616184000 3.8282 1616191200 3.8295 1616198400 3.8295 1616205600 3.8295 1616212800 3.8296 1616220000 3.8294 1616227200 3.8372 1616234400 3.8373 1616241600 3.8378 1616248800 3.8375 1616256000 3.8360 1616263200 3.8355 1616270400 3.8355 1616277600 3.8352 1616284800 3.8302 1616292000 3.8302 1616299200 3.8262 1616306400 3.8264 1616313600 3.8313 1616320800 3.8355 1616328000 3.8360 1616335200 3.8355 1616342400 3.8361 1616349600 3.8359 1616356800 3.8357 1616364000 3.8358 1616371200 3.8359 1616378400 3.8362 1616385600 3.8361 1616392800 3.8368 1616400000 3.8366 1616407200 3.8355 1616414400 3.8359 1616421600 3.8366 1616428800 3.8330 1616436000 3.8327 1616443200 3.8306 1616450400 3.8311 1616457600 3.8319 1616464800 3.8303 1616472000 3.8309 1616479200 3.8295 1616486400 3.8296 1616493600 3.8323 1616500800 3.8327 1616508000 3.8326 1616515200 3.8307 1616522400 3.8313 1616529600 3.8310 1616536800 3.8352 1616544000 3.8343 1616551200 3.8351 1616558400 3.8352 1616565600 3.8357 1616572800 3.8374 1616580000 3.8346 1616587200 3.8350 1616594400 3.8349 1616601600 3.8355 1616608800 3.8351 1616616000 3.8396 1616623200 3.8396 1616630400 3.9371 1616637600 3.9331 1616644800 3.9336 1616652000 3.9335 1616659200 3.9338 1616666400 3.9353 1616673600 3.9348 1616680800 3.9336 1616688000 3.9329 1616695200 3.9325 1616702400 3.9335 1616709600 3.9338 1616716800 3.9338 1616724000 3.9339 1616731200 3.9332 1616738400 3.9331 1616745600 3.9345 1616752800 3.9341 1616760000 3.9348 1616767200 3.9354 1616774400 3.9339 1616781600 3.9338 1616788800 3.9337 1616796000 3.9352 1616803200 3.9354 1616810400 3.9369 1616817600 3.9355 1616824800 3.9354 1616832000 3.9343 1616839200 3.9355 1616846400 3.9352 1616853600 3.9351 1616860800 3.9345 1616868000 3.9344 1616875200 3.9357 1616882400 3.9358 1616889600 3.9353 1616896800 3.9348 1616904000 3.9345 1616911200 3.9346 1616918400 3.9345 1616925600 3.9343 1616932800 3.9348 1616940000 3.9341 1616947200 3.9344 1616954400 3.9339 1616961600 3.9339 1616968800 3.9339 1616976000 3.9342 1616983200 3.9340 1616990400 3.9345 1616997600 3.9347 1617004800 3.9344 1617012000 3.9344 1617019200 3.9339 1617026400 3.9338 1617033600 3.9347 1617040800 3.9349 1617048000 3.9348 1617055200 3.9348 1617062400 3.9352 1617069600 3.9353 1617076800 3.9351 1617084000 3.9348 1617091200 3.9343 1617098400 3.9341 1617105600 3.9352 1617112800 3.9352 1617120000 3.9359 1617127200 3.9359 1617134400 3.9329 1617141600 3.9335 1617148800 3.9335 1617156000 3.9329 1617163200 3.9328 1617170400 3.9335 1617177600 3.9331 1617184800 3.9385 1617192000 3.9360 1617199200 3.9360 1617206400 3.9365 1617213600 3.9384 1617220800 3.9386 1617228000 3.9389 1617242400 3.9379 1617249600 3.9385 1617235200 3.9384 1617256800 3.9390 1617264000 3.9563 1617271200 3.9621 1617278400 3.9628 1617285600 4.0144 1617292800 4.0168 1617300000 4.0184 1617307200 4.0183 1617314400 4.0188 1617321600 4.0184 1617328800 4.0180 1617336000 4.0182 1617343200 4.0176 1617350400 4.0171 1617357600 4.0174 1617364800 4.0155 1617372000 4.0152 1617379200 4.0156 1617386400 4.0154 1617393600 4.0155 1617400800 4.0139 1617408000 4.0141 1617415200 4.0141 1617422400 4.0137 1617429600 4.0132 1617436800 4.0140 1617444000 4.0141 1617451200 4.0141 1617458400 4.0017 1617465600 4.0007 1617472800 4.0015 1617480000 4.0011 1617487200 4.0014 1617494400 4.0014 1617501600 4.0013 1617508800 4.0013 1617516000 4.0008 1617523200 4.0006 1617530400 4.0006 1617537600 4.0005 1617544800 3.9997 1617552000 4.0005 1617559200 4.0003 1617566400 4.0006 1617573600 3.9999 1617580800 4.0006 1617588000 4.0002 1617595200 4.0004 1617602400 4.0022 1617609600 4.0013 1617616800 4.0004 1617624000 4.0012 1617631200 4.0012 1617638400 4.0011 1617645600 4.0010 1617652800 4.0010 1617660000 4.0009 1617667200 4.0014 1617674400 4.0013 1617681600 4.0014 1617688800 4.0017 1617696000 4.0027 1617703200 4.0014 1617710400 4.0016 1617717600 4.0012 1617724800 4.0014 1617732000 4.0018 1617739200 4.0021 1617746400 4.0026 1617753600 4.0026 1617760800 4.0028 1617768000 4.0020 1617775200 4.0019 1617782400 4.0028 1617789600 4.0024 1617796800 4.0023 1617804000 4.0013 1617811200 4.0007 1617818400 3.9994 1617825600 4.0003 1617832800 3.9981 1617840000 3.9983 1617847200 3.9986 1617854400 3.9978 1617861600 3.9980 1617868800 3.9994 1617876000 3.9987 1617883200 3.9986 1617890400 3.9981 1617897600 3.9991 1617904800 3.9985 1617912000 3.9975 1617919200 3.9979 1617926400 3.9979 1617933600 3.9975 1617940800 3.9981 1617948000 3.9983 1617955200 3.9984 1617962400 3.9979 1617969600 3.9982 1617976800 3.9986 1617984000 3.9990 1617991200 3.9987 1617998400 3.9996 1618005600 3.9991 1618012800 3.9988 1618020000 3.9983 1618027200 3.9986 1618034400 3.9985 1618041600 3.9985 1618048800 3.9985 1618056000 3.9981 1618063200 3.9976 1618070400 3.9966 1618077600 3.9986 1618084800 3.9983 1618092000 3.9984 1618099200 3.9986 1618106400 3.9982 1618113600 3.9980 1618120800 3.9985 1618128000 3.9991 1618135200 3.9979 1618142400 3.9983 1618149600 3.9979 1618156800 3.9975 1618164000 3.9978 1618171200 3.9975 1618178400 3.9974 1618185600 3.9977 1618192800 3.9589 1618200000 3.9589 1618207200 3.9587 1618214400 3.9590 1618221600 3.9641 1618228800 3.9646 1618236000 3.9635 1618243200 3.9613 1618250400 3.9616 1618257600 3.9613 1618264800 3.9615 1618272000 3.9613 1618279200 3.9612 1618286400 3.9610 1618293600 3.9612 1618300800 3.9605 1618308000 3.9588 1618315200 3.9607 1618322400 3.9599 1618329600 3.9605 1618336800 3.9613 1618344000 3.9634 1618351200 3.9629 1618358400 3.9631 1618365600 3.9627 1618372800 3.9624 1618380000 3.9630 1618387200 3.9625 1618394400 3.9601 1618401600 3.9603 1618408800 3.9593 1618416000 3.9590 1618423200 3.9595 1618430400 3.9599 1618437600 3.9609 1618444800 3.9607 1618452000 3.9603 1618459200 3.9612 1618466400 3.9605 1618473600 3.9607 1618480800 3.9609 1618488000 3.9596 1618495200 3.9606 1618502400 3.9616 1618509600 3.9611 1618516800 3.9609 1618524000 3.9616 1618531200 3.9622 1618538400 3.9614 1618545600 3.9614 1618552800 3.9619 1618560000 3.9624 1618567200 3.9620 1618574400 3.9626 1618581600 3.9615 1618588800 3.9620 1618596000 3.9621 1618603200 3.9609 1618610400 3.9610 1618617600 3.9611 1618624800 3.9604 1618632000 3.9612 1618639200 3.9598 1618646400 3.9601 1618653600 3.9614 1618660800 3.9609 1618668000 3.9605 1618675200 3.9595 1618682400 3.9598 1618689600 3.9599 1618696800 3.9611 1618704000 3.9615 1618711200 3.9609 1618718400 3.9603 1618725600 3.9600 1618732800 3.9611 1618740000 3.9605 1618747200 3.9652 1618754400 3.9604 1618761600 3.9604 1618768800 3.9610 1618776000 3.9601 1618783200 3.9608 1618790400 3.9606 1618797600 3.9610 1618804800 3.9610 1618812000 3.9616 1618819200 3.9608 1618826400 3.9600 1618833600 3.9603 1618840800 3.9604 1618848000 3.9602 1618855200 3.9604 1618862400 3.9601 1618869600 3.9613 1618876800 3.9602 1618884000 3.9603 1618891200 3.9607 1618898400 3.9604 1618905600 3.9599 1618912800 3.9593 1618920000 3.9612 1618927200 3.9601 1618934400 3.9598 1618941600 3.9522 1618948800 3.9590 1618956000 3.9583 1618963200 3.9601 1618970400 3.9597 1618977600 3.9598 1618984800 3.9582 1618992000 3.9587 1618999200 3.9590 1619006400 3.9578 1619013600 3.9572 1619020800 3.9565 1619028000 3.9568 1619035200 3.9576 1619042400 3.9571 1619049600 3.9587 1619056800 3.9586 1619064000 3.9582 1619071200 3.9583 1619078400 3.9590 1619085600 3.9579 1619092800 3.9582 1619100000 3.9585 1619107200 3.9581 1619114400 3.9584 1619121600 3.9584 1619128800 3.9584 1619136000 3.9583 1619143200 3.9586 1619150400 3.9582 1619157600 3.9584 1619164800 3.9577 1619172000 3.9575 1619179200 3.9575 1619186400 3.9589 1619193600 3.9593 1619200800 3.9587 1619208000 3.9585 1619215200 3.9590 1619222400 3.9591 1619229600 3.9589 1619236800 3.9595 1619244000 3.9580 1619251200 3.9585 1619258400 3.9581 1619265600 3.9583 1619272800 3.9608 1619280000 3.9611 1619287200 3.9607 1619294400 3.9608 1619301600 3.9609 1619308800 3.9591 1619316000 3.9600 1619323200 3.9602 1619330400 3.9589 1619337600 3.9584 1619344800 3.9578 1619352000 3.9580 1619359200 3.9578 1619366400 3.9577 1619373600 3.9574 1619380800 3.9565 1619388000 3.9562 1619395200 3.9582 1619402400 3.9578 1619409600 3.9558 1619416800 3.9584 1619424000 3.9599 1619431200 3.9596 1619438400 3.9602 1619445600 3.9602 1619452800 3.9597 1619460000 3.9607 1619467200 3.9598 1619474400 3.9599 1619481600 3.9619 1619488800 3.9604 1619496000 3.9613 1619503200 3.9620 1619510400 3.9623 1619517600 3.9618 1619524800 3.9635 1619532000 3.9629 1619539200 3.8656 1619546400 3.8839 1619553600 3.8627 1619560800 3.8637 1619568000 3.8629 1619575200 3.8630 1619582400 3.8638 1619589600 3.8628 1619596800 3.8624 1619604000 3.8645 1619611200 3.8629 1619618400 3.8633 1619625600 3.8655 1619632800 3.8655 1619640000 3.8661 1619647200 3.8656 1619654400 3.8659 1619661600 3.8655 1619668800 3.8663 1619676000 3.8655 1619683200 3.8667 1619690400 3.8652 1619697600 3.8651 1619704800 3.8643 1619712000 3.8622 1619719200 3.8647 1619726400 3.8663 1619733600 3.8631 1619740800 3.8623 1619748000 3.8629 1619755200 3.8622 1619762400 3.8627 1619769600 3.8621 1619776800 3.8620 1619784000 3.8627 1619791200 3.8630 1619798400 3.8633 1619805600 3.8633 1619812800 3.8623 1619820000 3.8626 1619834400 3.8611 1619827200 3.8614 1619841600 3.8620 1619848800 3.8618 1619856000 3.8619 1619863200 3.8614 1619870400 3.8615 1619877600 3.8608 1619884800 3.8605 1619892000 3.8599 1619899200 3.8599 1619906400 3.8605 1619913600 3.8629 1619920800 3.8635 1619928000 3.8632 1619935200 3.8630 1619942400 3.8605 1619949600 3.8638 1619956800 3.8604 1619964000 3.8609 1619971200 3.8613 1619978400 3.8603 1619985600 3.8607 1619992800 3.8609 1620000000 3.8613 1620007200 3.8601 1620014400 3.8602 1620021600 3.8615 1620028800 3.8617 1620036000 3.8609 1620043200 3.8616 1620050400 3.8623 1620057600 3.8616 1620064800 3.8604 1620072000 3.8618 1620079200 3.8618 1620086400 3.8613 1620093600 3.8618 1620100800 3.8618 1620108000 3.8611 1620115200 3.8609 1620122400 3.8604 1620129600 3.8606 1620136800 3.8605 1620144000 3.8608 1620151200 3.8611 1620158400 3.8608 1620165600 3.8607 1620172800 3.8687 1620180000 3.8613 1620187200 3.8622 1620194400 3.8616 1620201600 3.8604 1620208800 3.8601 1620216000 3.8602 1620223200 3.8583 1620230400 3.8600 1620237600 3.8571 1620244800 3.8592 1620252000 3.8583 1620259200 3.8581 1620266400 3.8588 1620273600 3.8584 1620280800 3.8575 1620288000 3.8581 1620295200 3.8580 1620302400 3.8580 1620309600 3.8565 1620316800 3.8562 1620324000 3.8559 1620331200 3.8560 1620338400 3.8566 1620345600 3.8564 1620352800 3.8566 1620360000 3.8566 1620367200 3.8574 1620374400 3.8569 1620381600 3.8566 1620388800 3.8544 1620396000 3.8576 1620403200 3.8579 1620410400 3.8575 1620417600 3.8576 1620424800 3.8580 1620432000 3.8583 1620439200 3.8575 1620446400 3.8594 1620453600 3.8591 1620460800 3.8589 1620468000 3.8593 1620475200 3.8597 1620482400 3.8590 1620489600 3.8588 1620496800 3.8595 1620504000 3.8587 1620511200 3.8587 1620518400 3.8578 1620525600 3.8576 1620532800 3.8574 1620540000 3.8582 1620547200 3.8576 1620554400 3.8582 1620561600 3.8577 1620568800 3.8577 1620576000 3.8580 1620583200 3.8578 1620590400 3.8577 1620597600 3.8574 1620604800 3.8578 1620612000 3.8577 1620619200 3.8579 1620626400 3.8579 1620633600 3.8620 1620640800 3.8638 1620648000 3.8640 1620655200 3.8644 1620662400 3.8643 1620669600 3.8638 1620676800 3.8636 1620684000 3.8641 1620691200 3.8661 1620698400 3.8654 1620705600 3.8654 1620712800 3.8643 1620720000 3.8661 1620727200 3.8722 1620734400 3.8718 1620741600 3.8715 1620748800 3.8636 1620756000 3.8644 1620763200 3.8647 1620770400 3.8645 1620777600 3.8639 1620784800 3.8639 1620792000 3.8638 1620799200 3.8648 1620806400 3.8652 1620813600 3.8654 1620820800 3.8655 1620828000 3.8650 1620835200 3.8628 1620842400 3.8658 1620849600 3.8652 1620856800 3.8649 1620864000 3.8646 1620871200 3.8699 1620878400 3.8696 1620885600 3.8696 1620892800 3.8694 1620900000 3.8701 1620907200 3.8648 1620914400 3.8654 1620921600 3.8652 1620928800 3.8664 1620936000 3.8664 1620943200 3.8652 1620950400 3.8653 1620957600 3.8653 1620964800 3.8651 1620972000 3.8654 1620979200 3.8658 1620986400 3.8650 1620993600 3.8645 1621000800 3.8631 1621008000 3.8639 1621015200 3.8636 1621022400 3.8643 1621029600 3.8640 1621036800 3.8644 1621044000 3.8652 1621051200 3.8650 1621058400 3.8646 1621065600 3.8644 1621072800 3.8657 1621080000 3.8643 1621087200 3.8650 1621094400 3.8653 1621101600 3.8652 1621108800 3.8651 1621116000 3.8645 1621123200 3.8651 1621130400 3.8654 1621137600 3.8646 1621144800 3.8641 1621152000 3.8641 1621159200 3.8634 1621166400 3.8627 1621173600 3.8634 1621180800 3.8638 1621188000 3.8639 1621195200 3.8639 1621202400 3.8632 1621209600 3.8637 1621216800 3.8632 1621224000 3.8628 1621231200 3.8635 1621238400 3.8639 1621245600 3.8618 1621252800 3.8615 1621260000 3.8618 1621267200 3.8609 1621274400 3.8622 1621281600 3.8624 1621288800 3.8626 1621296000 3.8635 1621303200 3.8636 1621310400 3.8634 1621317600 3.8635 1621324800 3.8636 1621332000 3.8619 1621339200 3.8621 1621346400 3.8645 1621353600 3.8645 1621360800 3.8643 1621368000 3.8638 1621375200 3.8644 1621382400 3.8640 1621389600 3.8638 1621396800 3.8643 1621404000 3.8636 1621411200 3.8648 1621418400 3.8646 1621425600 3.8651 1621432800 3.8646 1621440000 3.8652 1621447200 3.8651 1621454400 3.8638 1621461600 3.8636 1621468800 3.8632 1621476000 3.8629 1621483200 3.8629 1621490400 3.8632 1621497600 3.8624 1621504800 3.8625 1621512000 3.8631 1621519200 3.8629 1621526400 3.8627 1621533600 3.8631 1621540800 3.8629 1621548000 3.8631 1621555200 3.8638 1621562400 3.8632 1621569600 3.8634 1621576800 3.8636 1621584000 3.8642 1621591200 3.8635 1621598400 3.8603 1621605600 3.8609 1621612800 3.8622 1621620000 3.8629 1621627200 3.8626 1621634400 3.8631 1621641600 3.8631 1621648800 3.8625 1621656000 3.8629 1621663200 3.8636 1621670400 3.8636 1621677600 3.8640 1621684800 3.8630 1621692000 3.8645 1621699200 3.8648 1621706400 3.8645 1621713600 3.8649 1621720800 3.8649 1621728000 3.8646 1621735200 3.8636 1621742400 3.8632 1621749600 3.8635 1621756800 3.8653 1621764000 3.8651 1621771200 3.8657 1621778400 3.8652 1621785600 3.8649 1621792800 3.8648 1621800000 3.8647 1621807200 3.8655 1621814400 3.8656 1621821600 3.8642 1621828800 3.8642 1621836000 3.8654 1621843200 3.8654 1621850400 3.8641 1621857600 3.8642 1621864800 3.8646 1621872000 3.8643 1621879200 3.8646 1621886400 3.8645 1621893600 3.8665 1621900800 3.8661 1621908000 3.8641 1621915200 3.8647 1621922400 3.8645 1621929600 3.8644 1621936800 3.8649 1621944000 3.8647 1621951200 3.8656 1621958400 3.8661 1621965600 3.8657 1621972800 3.8656 1621980000 3.8684 1621987200 3.8637 1621994400 3.8646 1622001600 3.8638 1622008800 3.8667 1622016000 3.8649 1622023200 3.8649 1622030400 3.8663 1622037600 3.9409 1622044800 3.8656 1622052000 3.8636 1622059200 3.8639 1622066400 3.8645 1622073600 3.8653 1622080800 3.8657 1622088000 3.8655 1622095200 3.8651 1622102400 3.8648 1622109600 3.8644 1622116800 3.8648 1622124000 3.8653 1622131200 3.8649 1622138400 3.8644 1622145600 3.8648 1622152800 3.8643 1622160000 3.8654 1622167200 3.8643 1622174400 3.8658 1622181600 3.8648 1622188800 3.8644 1622196000 3.8650 1622203200 3.8653 1622210400 3.8629 1622217600 3.8637 1622224800 3.8639 1622232000 3.8647 1622239200 3.8647 1622246400 3.8656 1622253600 3.8645 1622260800 3.8649 1622268000 3.8646 1622275200 3.8643 1622282400 3.8643 1622289600 3.8646 1622296800 3.8643 1622304000 3.8645 1622311200 3.8642 1622318400 3.8638 1622325600 3.8636 1622332800 3.8641 1622340000 3.8639 1622347200 3.8650 1622354400 3.8649 1622361600 3.8650 1622368800 3.8653 1622376000 3.8670 1622383200 3.8649 1622390400 3.8631 1622397600 3.8633 1622404800 3.8637 1622412000 3.8639 1622419200 3.8592 1622426400 3.8592 1622433600 3.8596 1622440800 3.8595 1622448000 3.8595 1622455200 3.8595 1622462400 3.8597 1622469600 3.8597 1622476800 3.8598 1622484000 3.8600 1622491200 3.8608 1622498400 3.8606 1622512800 3.8610 1622505600 3.8607 1622520000 3.8582 1622527200 3.8585 1622534400 3.8597 1622541600 3.8599 1622548800 3.8587 1622556000 3.8594 1622563200 3.8581 1622570400 3.8583 1622577600 3.8578 1622584800 3.8562 1622592000 3.8580 1622599200 3.8560 1622606400 3.8566 1622613600 3.8549 1622620800 3.8585 1622628000 3.8589 1622635200 3.8595 1622642400 3.8609 1622649600 3.8602 1622656800 3.8601 1622664000 3.8602 1622671200 3.8600 1622678400 3.8608 1622685600 3.8602 1622692800 3.8608 1622700000 3.8593 1622707200 3.8608 1622714400 3.8607 1622721600 3.8607 1622728800 3.8701 1622736000 3.8725 1622743200 3.8720 1622750400 3.8718 1622757600 3.8714 1622764800 3.8629 1622772000 3.8628 1622779200 3.8630 1622786400 3.8629 1622793600 3.8628 1622800800 3.8635 1622808000 3.8636 1622815200 3.8641 1622822400 3.8651 1622829600 3.8644 1622836800 3.8640 1622844000 3.8650 1622851200 3.8645 1622858400 3.8642 1622865600 3.8642 1622872800 3.8642 1622880000 3.8640 1622887200 3.8635 1622894400 3.8640 1622901600 3.8635 1622908800 3.8639 1622916000 3.8638 1622923200 3.8646 1622930400 3.8643 1622937600 3.8683 1622944800 3.8651 1622952000 3.8653 1622959200 3.8637 1622966400 3.8638 1622973600 3.8636 1622980800 3.8634 1622988000 3.8637 1622995200 3.8644 1623002400 3.8633 1623009600 3.8644 1623016800 3.8638 1623024000 3.8636 1623031200 3.8634 1623038400 3.8632 1623045600 3.8633 1623052800 3.8650 1623060000 3.8634 1623067200 3.8630 1623074400 3.8651 1623081600 3.8655 1623088800 3.8657 1623096000 3.8653 1623103200 3.8654 1623110400 3.8654 1623117600 3.8652 1623124800 3.8657 1623132000 3.8660 1623139200 3.8663 1623146400 3.8651 1623153600 3.8643 1623160800 3.8647 1623168000 3.8661 1623175200 3.8662 1623182400 3.8668 1623189600 3.8670 1623196800 3.8647 1623204000 3.8645 1623211200 3.8641 1623218400 3.8649 1623225600 3.8658 1623232800 3.8651 1623240000 3.8653 1623247200 3.8655 1623254400 3.8650 1623261600 3.8635 1623268800 3.8715 1623276000 3.8716 1623283200 3.8713 1623290400 3.8716 1623297600 3.8713 1623304800 3.8690 1623312000 3.8621 1623319200 3.8650 1623326400 3.8637 1623333600 3.8622 1623340800 3.8621 1623348000 3.8621 1623355200 3.8619 1623362400 3.8620 1623369600 3.8622 1623376800 3.8622 1623384000 3.8622 1623391200 3.8638 1623398400 3.8639 1623405600 3.8635 1623412800 3.8610 1623420000 3.8600 1623427200 3.8596 1623434400 3.8569 1623441600 3.8575 1623448800 3.8585 1623456000 3.8577 1623463200 3.8581 1623470400 3.8579 1623477600 3.8582 1623484800 3.8580 1623492000 3.8584 1623499200 3.8586 1623506400 3.8583 1623513600 3.8577 1623520800 3.8579 1623528000 3.8580 1623535200 3.8589 1623542400 3.8583 1623549600 3.8587 1623556800 3.8583 1623564000 3.8585 1623571200 3.8581 1623578400 3.8582 1623585600 3.8584 1623592800 3.8580 1623600000 3.8592 1623607200 3.8590 1623614400 3.8591 1623621600 3.8590 1623628800 3.8589 1623636000 3.8589 1623643200 3.8590 1623650400 3.8589 1623657600 3.8588 1623664800 3.8593 1623672000 3.8590 1623679200 3.8599 1623686400 3.8610 1623693600 3.8610 1623700800 3.8612 1623708000 3.8613 1623715200 3.8598 1623722400 3.8633 1623729600 3.8591 1623736800 3.8600 1623744000 3.8594 1623751200 3.8606 1623758400 3.8608 1623765600 3.8639 1623772800 3.8620 1623780000 3.8588 1623787200 3.8603 1623794400 3.8614 1623801600 3.8609 1623808800 3.8613 1623816000 3.8609 1623823200 3.8614 1623830400 3.8615 1623837600 3.8613 1623844800 3.8613 1623852000 3.8609 1623859200 3.8610 1623866400 3.8610 1623873600 3.8611 1623880800 3.8604 1623888000 3.8605 1623895200 3.8603 1623902400 3.8600 1623909600 3.8591 1623916800 3.8598 1623924000 3.8638 1623931200 3.8618 1623938400 3.8624 1623945600 3.8630 1623952800 3.8622 1623960000 3.8617 1623967200 3.8594 1623974400 3.8594 1623981600 3.8597 1623988800 3.9845 1623996000 3.9846 1624003200 3.9873 1624010400 3.9873 1624017600 3.8630 1624024800 3.8772 1624032000 3.8767 1624039200 3.8994 1624046400 3.8995 1624053600 3.8998 1624060800 3.9000 1624068000 3.8993 1624075200 3.8992 1624082400 3.8989 1624089600 3.8986 1624096800 3.8998 1624104000 3.8998 1624111200 3.8994 1624118400 3.9004 1624125600 3.8998 1624132800 3.8997 1624140000 3.8997 1624147200 3.8996 1624154400 3.8995 1624161600 3.8990 1624168800 3.8995 1624176000 3.8997 1624183200 3.8997 1624190400 3.8999 1624197600 3.8995 1624204800 3.8997 1624212000 3.8988 1624219200 3.9002 1624226400 3.9003 1624233600 3.9005 1624240800 3.9005 1624248000 3.9002 1624255200 3.8989 1624262400 3.8991 1624269600 3.8989 1624276800 3.8987 1624284000 3.8987 1624291200 3.8982 1624298400 3.8982 1624305600 3.8984 1624312800 3.8982 1624320000 3.8986 1624327200 3.8979 1624334400 3.8979 1624341600 3.8979 1624348800 3.8976 1624356000 3.8955 1624363200 3.8932 1624370400 3.8931 1624377600 3.8963 1624384800 3.8962 1624392000 3.8958 1624399200 3.8960 1624406400 3.8969 1624413600 3.8952 1624420800 3.8955 1624428000 4.0159 1624435200 4.0156 1624442400 4.0160 1624449600 4.0159 1624456800 3.8963 1624464000 3.8999 1624471200 3.8989 1624478400 3.9006 1624485600 3.9001 1624492800 3.9006 1624500000 3.9001 1624507200 3.8995 1624514400 3.8998 1624521600 3.8989 1624528800 3.8989 1624536000 3.8991 1624543200 3.8992 1624550400 3.8993 1624557600 3.8992 1624564800 3.9000 1624572000 3.9003 1624579200 3.9000 1624586400 3.9001 1624593600 3.9002 1624600800 3.8998 1624608000 3.8996 1624615200 3.9000 1624622400 3.8998 1624629600 3.8997 1624636800 3.8997 1624644000 3.8993 1624651200 3.8998 1624658400 3.8996 1624665600 3.8998 1624672800 3.8995 1624680000 3.8995 1624687200 3.8997 1624694400 3.8997 1624701600 3.9001 1624708800 3.9000 1624716000 3.9002 1624723200 3.8994 1624730400 3.8999 1624737600 3.9006 1624744800 3.9010 1624752000 3.9001 1624759200 3.9001 1624766400 3.8995 1624773600 3.9001 1624780800 3.8992 1624788000 3.8995 1624795200 3.8998 1624802400 3.8992 1624809600 3.8992 1624816800 3.8991 1624824000 3.8992 1624831200 3.8993 1624838400 3.8994 1624845600 3.8993 1624852800 3.8990 1624860000 3.8998 1624867200 3.9000 1624874400 3.8997 1624881600 3.8994 1624888800 3.9009 1624896000 3.9003 1624903200 3.8997 1624910400 3.8995 1624917600 3.8990 1624924800 3.8994 1624932000 3.8993 1624939200 3.8999 1624946400 3.8999 1624953600 3.8998 1624960800 3.9056 1624968000 3.9057 1624975200 3.9003 1624982400 3.9006 1624989600 3.9005 1624996800 3.9000 1625004000 3.8997 1625011200 3.9006 1625018400 3.9013 1625025600 3.9005 1625032800 3.9008 1625040000 3.9008 1625047200 3.8978 1625054400 3.8985 1625061600 3.8635 1625068800 3.8644 1625076000 3.8630 1625083200 3.8639 1625090400 3.8624 1625104800 3.8661 1625112000 3.8656 1625097600 3.8657 1625119200 3.8647 1625126400 3.8649 1625133600 3.8645 1625140800 3.8655 1625148000 3.8649 1625155200 3.8635 1625162400 3.8631 1625169600 3.8644 1625176800 3.8639 1625184000 3.8641 1625191200 3.9003 1625198400 3.8986 1625205600 3.8983 1625212800 3.8989 1625220000 3.8990 1625227200 3.8994 1625234400 3.8994 1625241600 3.8997 1625248800 3.8994 1625256000 3.8990 1625263200 3.8988 1625270400 3.8990 1625277600 3.8988 1625284800 3.8988 1625292000 3.9003 1625299200 3.8999 1625306400 3.8992 1625313600 3.8993 1625320800 3.8991 1625328000 3.8998 1625335200 3.8995 1625342400 3.8999 1625349600 3.9001 1625356800 3.9004 1625364000 3.9010 1625371200 3.9008 1625378400 3.9009 1625385600 3.9080 1625392800 3.9010 1625400000 3.9009 1625407200 3.9000 1625414400 3.8998 1625421600 3.8998 1625428800 3.8998 1625436000 3.8999 1625443200 3.9002 1625450400 3.9003 1625457600 3.9003 1625464800 3.9005 1625472000 3.8996 1625479200 3.8999 1625486400 3.8999 1625493600 3.8998 1625500800 3.8996 1625508000 3.8997 1625515200 3.8993 1625522400 3.9008 1625529600 3.9008 1625536800 3.8999 1625544000 3.8995 1625551200 3.8995 1625558400 3.8970 1625565600 3.8977 1625688000 3.9002 1625695200 3.9011 1625702400 3.9011 1625709600 3.8989 1625716800 3.8989 1625724000 3.9010 1625731200 3.9018 1625738400 3.9004 1625745600 3.9007 1625752800 3.9018 1625760000 3.9031 1625767200 3.9042 1625774400 3.9043 1625781600 3.9051 1625788800 3.9057 1625796000 3.9022 1625803200 3.9023 1625810400 3.9053 1625817600 3.9053 1625824800 3.9037 1625832000 3.9043 1625839200 3.9065 1625846400 3.9073 1625853600 3.9032 1625860800 3.9027 1625868000 3.9047 1625875200 3.9047 1625882400 3.9013 1625889600 3.9013 1625896800 3.9050 1625904000 3.9049 1625911200 3.9010 1625918400 3.9014 1625925600 3.9028 1625932800 3.9040 1625940000 3.9013 1625947200 3.9006 1625954400 3.9043 1625961600 3.9032 1625968800 3.9009 1625976000 3.9012 1625983200 3.9030 1625990400 3.9075 1625997600 3.9047 1626004800 3.9053 1626012000 3.9044 1626019200 3.9043 1626026400 3.9004 1626033600 3.9006 1626040800 3.9034 1626048000 3.9035 1626055200 3.9009 1626062400 3.9007 1626069600 3.9033 1626076800 3.9032 1626084000 3.9018 1626091200 3.9013 1626098400 3.9034 1626105600 3.9041 1626112800 3.9039 1626120000 3.9038 1626127200 3.9038 1626134400 3.9035 1626141600 3.9030 1626148800 3.9038 1626156000 3.9033 1626163200 3.9030 1626170400 3.9032 1626177600 3.9037 1626184800 3.9031 1626192000 3.9030 1626199200 3.9027 1626206400 3.9092 1626213600 3.9081 1626220800 3.9085 1626228000 3.9080 1626235200 3.9084 1626242400 3.9142 1626249600 3.9087 1626256800 3.9080 1626264000 3.9078 1626271200 3.9102 1626278400 3.9071 1626285600 3.9096 1626292800 3.9105 1626300000 3.9113 1626307200 3.9105 1626314400 3.9110 1626321600 3.9112 1626328800 3.9105 1626336000 3.9107 1626343200 3.9096 1626350400 3.9095 1626357600 3.9052 1626364800 3.9003 1626372000 3.9018 1626379200 3.9027 1626386400 3.9039 1626393600 3.9032 1626400800 3.9044 1626408000 3.9043 1626415200 3.9047 1626422400 3.9035 1626429600 3.9032 1626436800 3.9023 1626444000 3.9027 1626451200 3.9026 1626458400 3.9024 1626465600 3.9027 1626472800 3.9024 1626480000 3.9025 1626487200 3.9025 1626494400 3.9020 1626501600 3.9023 1626508800 3.9023 1626516000 3.9018 1626523200 3.9026 1626530400 3.9021 1626537600 3.9016 1626544800 3.9019 1626552000 3.9026 1626559200 3.9030 1626566400 3.9010 1626573600 3.9010 1626580800 3.9010 1626588000 3.9011 1626595200 3.9007 1626602400 3.8998 1626609600 3.9006 1626616800 3.9003 1626624000 3.9003 1626631200 3.9001 1626638400 3.9000 1626645600 3.9004 1626652800 3.9002 1626660000 3.9005 1626667200 3.9002 1626674400 3.9010 1626681600 3.9007 1626688800 3.9039 1626696000 3.9038 1626703200 3.9051 1626710400 3.9099 1626717600 3.9098 1626724800 3.9095 1626732000 3.9089 1626739200 3.9092 1626746400 3.9092 1626753600 3.9096 1626760800 3.9104 1626768000 3.9099 1626775200 3.9097 1626782400 3.9097 1626789600 3.9097 1626796800 3.9108 1626804000 3.9106 1626811200 3.9097 1626818400 3.9102 1626825600 3.9083 1626832800 3.9084 1626840000 3.9034 1626847200 3.9036 1626854400 3.9040 1626861600 3.9038 1626868800 3.9024 1626876000 3.9022 1626883200 3.9022 1626890400 3.9018 1626897600 3.9019 1626904800 3.8990 1626912000 3.9033 1626919200 3.9034 1626926400 3.9037 1626933600 3.9037 1626940800 3.9035 1626948000 3.9035 1626955200 3.9035 1626962400 3.9034 1626969600 3.9034 1626976800 3.9044 1626984000 3.9049 1626991200 3.9032 1626998400 3.9026 1627005600 3.9028 1627012800 3.9029 1627020000 3.9018 1627027200 3.9017 1627034400 3.9028 1627041600 3.9028 1627048800 3.9021 1627056000 3.9033 1627063200 3.9025 1627070400 3.9026 1627077600 3.9024 1627084800 3.9020 1627092000 3.9017 1627099200 3.9020 1627106400 3.9021 1627113600 3.9018 1627120800 3.9019 1627128000 3.9016 1627135200 3.9016 1627142400 3.9023 1627149600 3.9020 1627156800 3.9021 1627164000 3.9023 1627171200 3.9023 1627178400 3.9024 1627185600 3.9026 1627192800 3.9026 1627200000 3.9026 1627207200 3.9025 1627214400 3.9023 1627221600 3.9020 1627228800 3.9022 1627236000 3.9022 1627243200 3.9021 1627250400 3.9020 1627257600 3.9017 1627264800 3.9032 1627272000 3.9021 1627279200 3.9025 1627286400 3.9020 1627293600 3.9022 1627300800 3.9021 1627308000 3.9019 1627315200 3.9035 1627322400 3.9012 1627329600 3.9018 1627336800 3.9014 1627344000 3.9020 1627351200 3.9016 1627358400 3.9077 1627365600 3.9078 1627372800 3.9074 1627380000 3.9065 1627387200 3.9067 1627394400 3.9034 1627401600 3.9030 1627408800 3.9029 1627416000 3.9021 1627423200 3.9024 1627430400 3.9022 1627437600 3.9022 1627444800 3.9037 1627452000 3.9020 1627459200 3.9031 1627466400 3.9025 1627473600 3.9025 1627480800 3.9030 1627488000 3.9026 1627495200 3.9027 1627502400 3.9027 1627509600 3.9046 1627516800 3.9030 1627524000 3.9047 1627531200 3.9042 1627538400 3.9045 1627545600 3.9045 1627552800 3.9047 1627560000 3.9049 1627567200 3.9020 1627574400 3.9026 1627581600 3.9034 1627588800 3.9046 1627596000 3.9047 1627603200 3.9047 1627610400 3.9045 1627617600 3.9048 1627624800 3.9041 1627632000 3.9041 1627639200 3.9035 1627646400 3.9036 1627653600 3.9037 1627660800 3.9043 1627668000 3.9045 1627675200 3.9050 1627682400 3.9043 1627689600 3.9038 1627696800 3.9034 1627704000 3.9035 1627711200 3.9031 1627718400 3.9032 1627725600 3.9040 1627732800 3.9036 1627740000 3.9037 1627747200 3.9039 1627754400 3.9032 1627761600 3.9030 1627768800 3.9036 1627783200 3.9031 1627790400 3.9031 1627797600 3.9032 1627804800 3.9032 1627812000 3.9028 1627819200 3.9028 1627826400 3.9026 1627833600 3.9022 1627840800 3.9025 1627848000 3.9032 1627855200 3.9023 1627862400 3.9032 1627869600 3.9028 1627876800 3.9022 1627884000 3.9029 1627891200 3.9033 1627898400 3.9030 1627905600 3.9028 1627912800 3.9034 1627920000 3.9032 1627927200 3.9043 1627934400 3.9032 1627941600 3.9036 1627948800 3.9036 1627956000 3.9037 1627963200 3.9031 1627970400 3.9026 1627977600 3.9038 1627984800 3.9032 1627992000 3.9033 1627999200 3.9037 1628006400 3.9035 1628013600 3.9034 1628020800 3.9030 1628028000 3.9031 1628035200 3.9035 1628042400 3.9032 1628049600 3.9030 1628056800 3.9029 1628064000 3.9033 1628071200 3.9032 1628078400 3.9030 1628085600 3.9033 1628092800 3.9034 1628100000 3.9041 1628107200 3.9047 1628114400 3.9045 1628121600 3.9054 1628128800 3.9048 1628136000 3.9041 1628143200 3.9071 1628150400 3.9048 1628157600 3.9045 1628164800 3.9048 1628172000 3.9053 1628179200 3.9037 1628186400 3.9050 1628193600 3.9051 1628200800 3.9050 1628208000 3.9036 1628215200 3.9068 1628222400 3.9032 1628229600 3.9033 1628236800 3.9042 1628244000 3.9037 1628251200 3.9037 1628258400 3.9038 1628265600 3.9042 1628272800 3.9038 1628280000 3.9030 1628287200 3.9029 1628294400 3.9033 1628301600 3.9033 1628308800 3.9036 1628316000 3.9036 1628323200 3.9038 1628330400 3.9039 1628337600 3.9035 1628344800 3.9066 1628352000 3.9070 1628359200 3.9069 1628366400 3.9071 1628373600 3.9058 1628380800 3.9059 1628388000 3.9052 1628395200 3.9052 1628402400 3.9054 1628409600 3.9055 1628416800 3.9051 1628424000 3.9048 1628431200 3.9047 1628438400 3.9046 1628445600 3.9050 1628452800 3.9053 1628460000 3.9052 1628467200 3.9056 1628474400 3.9056 1628481600 3.9051 1628488800 3.9038 1628496000 3.9042 1628503200 3.9041 1628510400 3.9043 1628517600 3.9047 1628524800 3.9056 1628532000 3.9066 1628539200 3.9061 1628546400 3.9060 1628553600 3.9061 1628560800 3.9058 1628568000 3.9059 1628575200 3.9107 1628582400 3.9068 1628589600 3.9059 1628596800 3.9061 1628604000 3.9060 1628611200 3.9062 1628618400 3.9055 1628625600 3.9058 1628632800 3.9053 1628640000 3.9059 1628647200 3.9058 1628654400 3.9054 1628661600 3.9048 1628668800 3.9048 1628676000 3.9044 1628683200 3.9048 1628690400 3.9048 1628697600 3.9056 1628704800 3.9051 1628712000 3.9051 1628719200 3.9054 1628726400 3.9056 1628733600 3.9055 1628740800 3.9058 1628748000 3.9057 1628755200 3.9055 1628762400 3.9056 1628769600 3.9057 1628776800 3.9054 1628784000 3.9053 1628791200 3.9052 1628798400 3.9051 1628805600 3.9052 1628812800 3.9076 1628820000 3.9054 1628827200 3.9055 1628834400 3.9044 1628841600 3.9040 1628848800 3.9039 1628856000 3.9047 1628863200 3.9036 1628870400 3.9032 1628877600 3.9037 1628884800 3.9046 1628892000 3.9036 1628899200 3.9045 1628906400 3.9047 1628913600 3.9044 1628920800 3.9056 1628928000 3.9058 1628935200 3.9041 1628942400 3.9041 1628949600 3.9041 1628956800 3.9041 1628964000 3.9042 1628971200 3.9047 1628978400 3.9048 1628985600 3.9046 1628992800 3.9055 1629007200 3.9047 1629014400 3.9043 1629028800 3.9043 1629036000 3.9042 1629043200 3.9044 1629050400 3.9044 1629057600 3.9044 1629064800 3.9042 1629072000 3.9045 1629079200 3.9042 1629086400 3.9046 1629093600 3.9046 1629100800 3.9047 1629108000 3.9047 1629115200 3.9048 1629122400 3.9048 1629129600 3.9036 1629136800 3.9038 1629144000 3.9053 1629151200 3.9041 1629158400 3.9042 1629165600 3.9046 1629172800 3.9058 1629208800 3.9082 1629216000 3.9071 1629223200 3.9074 1629230400 3.9084 1629237600 3.9058 1629244800 3.9057 1629252000 3.9071 1629259200 3.9059 1629266400 3.9052 1629273600 3.9057 1629280800 3.9058 1629288000 3.9053 1629295200 3.9064 1629302400 3.9051 1629309600 3.9048 1629316800 3.9051 1629324000 3.9056 1629331200 3.9056 1629338400 3.9053 1629345600 3.9047 1629352800 3.9046 1629360000 3.9053 1629374400 3.9065 1629381600 3.9061 1629388800 3.9058 1629396000 3.9045 1629403200 3.9054 1629410400 3.9057 1629417600 3.9058 1629424800 3.9058 1629432000 3.9062 1629439200 3.9058 1629446400 3.9057 1629453600 3.9055 1629460800 3.9063 1629468000 3.9063 1629540000 3.9062 1629576000 3.9066 1629583200 3.9067 1629590400 3.9064 1629597600 3.9065 1629820800 3.9131 1629828000 3.9083 1629835200 3.9074 1629842400 3.9884 1629849600 3.9072 1629856800 3.9074 1629864000 3.9070 1629871200 3.9079 1629878400 3.9080 1629885600 3.9070 1629892800 3.9048 1629900000 3.9047 1629907200 3.9043 1629914400 3.9076 1629921600 3.9067 1629928800 3.9066 1629936000 3.9067 1629943200 3.9068 1629950400 3.9042 1629957600 3.9077 1629964800 3.9048 1629972000 3.9078 1629979200 3.9044 1629986400 3.9044 1629993600 3.9045 1630000800 3.9140 1630008000 3.9128 1630015200 3.9123 1630022400 3.9049 1630029600 3.9044 1630036800 3.9046 1630044000 3.9051 1630051200 3.9046 1630058400 3.9044 1630065600 3.9046 1630072800 3.9046 1630080000 3.9049 1630087200 3.9049 1630094400 3.9047 1630101600 3.9052 1630108800 3.9059 1630116000 3.9056 1630123200 3.9057 1630130400 3.9052 1630137600 3.9054 1630144800 3.9082 1630152000 3.9053 1630159200 3.9053 1630166400 3.9054 1630173600 3.9052 1630180800 3.9056 1630188000 3.9055 1630195200 3.9055 1630202400 3.9055 1630209600 3.9055 1630216800 3.9055 1630224000 3.9053 1630231200 3.9054 1630238400 3.9055 1630245600 3.9056 1630252800 3.9055 1630260000 3.9057 1630267200 3.9054 1630274400 3.9057 1630281600 3.9054 1630288800 3.9057 1630296000 3.9058 1630303200 3.9060 1630310400 3.9055 1630317600 3.9066 1630324800 3.9064 1630332000 3.9054 1630339200 3.9063 1630346400 3.9063 1630353600 3.9064 1630360800 3.9064 1630368000 3.9065 1630375200 3.9065 1630382400 3.9101 1630389600 3.9063 1630396800 3.9076 1630404000 3.9065 1630411200 3.9059 1630418400 3.9056 1630425600 3.9048 1630432800 3.9048 1630440000 3.9047 1630447200 4.0275 1630461600 4.0273 1630468800 4.0289 1630476000 4.0279 1630483200 4.0274 1630490400 4.0277 1630497600 4.0269 1630504800 4.0271 1630512000 4.0274 1630519200 4.0279 1630526400 4.0276 1630533600 4.0288 1630540800 4.0289 1630548000 4.0283 1630555200 4.0272 1630562400 4.0286 1630569600 4.0283 1630576800 4.0281 1630584000 4.0284 1630591200 4.1055 1630598400 4.0290 1630605600 4.0292 1630612800 4.0291 1630620000 4.0273 1630627200 4.0283 1630634400 4.0286 1630641600 4.0283 1630648800 4.0281 1630656000 4.0283 1630663200 4.0288 1630670400 4.0280 1630677600 4.0270 1630684800 4.0267 1630692000 4.0267 1630699200 4.0252 1630706400 4.0262 1630713600 4.0262 1630720800 4.0264 1630728000 4.0261 1630735200 4.0262 1630742400 3.9029 1630749600 3.9024 1630756800 3.9024 1630764000 3.9027 1630771200 3.9029 1630778400 3.9029 1630785600 3.9030 1630792800 3.9077 1630800000 3.9075 1630807200 3.9075 1630814400 3.9033 1630821600 3.9031 1630828800 3.9031 1630836000 3.9032 1630843200 3.9037 1630850400 3.9034 1630857600 3.9037 1630864800 3.9035 1630872000 3.9033 1630879200 3.9032 1630886400 3.9033 1630893600 3.9037 1630900800 3.9037 1630908000 3.9037 1630915200 3.9034 1630922400 3.9034 1630929600 3.9032 1630936800 3.9035 1630944000 3.9033 1630951200 3.9022 1630958400 3.9029 1630965600 3.9026 1630972800 3.9025 1630980000 3.9026 1630987200 3.9027 1630994400 3.9032 1631001600 3.9028 1631008800 3.9029 1631016000 3.9058 1631023200 3.9059 1631030400 3.9027 1631037600 3.9033 1631044800 3.9242 1631052000 3.9248 1631059140 3.9249 1631066400 3.9249 1631073600 3.9251 1631080800 3.9252 1631088000 3.9255 1631095200 3.9253 1631102400 3.9259 1631109600 3.9253 1631116800 3.9251 1631124000 3.9254 1631131200 3.9254 1631138400 3.9248 1631145600 3.9253 1631152800 3.9255 1631160000 3.9257 1631167200 3.9247 1631174400 3.9242 1631181600 3.9236 1631188800 3.9242 1631196000 3.9251 1631203200 3.9247 1631210400 3.9239 1631217600 3.9240 1631224800 3.9245 1631232000 3.9252 1631239200 3.9250 1631246400 3.9251 1631253600 3.9247 1631260800 3.9248 1631268000 3.9250 1631275200 3.9248 1631282400 3.9244 1631289600 3.9248 1631296800 3.9247 1631304000 3.9250 1631311200 3.9243 1631318400 3.9240 1631325600 3.9243 1631332800 3.9241 1631340000 3.9245 1631347200 3.9245 1631354400 3.9258 1631361600 3.9257 1631368800 3.9239 1631376000 3.9240 1631383200 3.9241 1631390400 3.9241 1631397600 3.9241 1631404800 3.9241 1631412000 3.9243 1631419200 3.9243 1631426400 3.9242 1631433600 3.9244 1631440800 3.9242 1631448000 3.9241 1631455200 3.9242 1631462400 3.9243 1631469600 3.9244 1631476800 3.9247 1631484000 3.9246 1631491200 3.9249 1631498400 3.9254 1631505600 3.9250 1631512800 3.9250 1631520000 3.9250 1631527200 3.9252 1631534400 3.9196 1631541600 3.9197 1631548800 3.9197 1631556000 3.9198 1631563200 3.9200 1631570400 3.9200 1631577600 3.9206 1631584800 3.9256 1631592000 3.9260 1631599200 3.9256 1631606400 3.9252 1631613600 3.9250 1631620800 3.9248 1631628000 3.9244 1631635200 3.9244 1631642400 3.9244 1631649600 3.9244 1631656800 3.9252 1631664000 3.9248 1631671200 3.9241 1631678400 3.9221 1631685600 3.9217 1631692800 3.9218 1631700000 3.9217 1631707200 3.9220 1631714400 3.9214 1631721600 3.9213 1631728800 3.9212 1631736000 3.9216 1631743200 3.9221 1631750400 3.9216 1631757600 3.9223 1631764800 3.9228 1631772000 3.9234 1631779200 3.9221 1631786400 3.9221 1631793600 3.9218 1631800800 3.9225 1631808000 3.9219 1631815200 3.9225 1631822400 3.9223 1631829600 3.9216 1631836800 3.9216 1631844000 3.9216 1631851200 3.9221 1631858400 3.9217 1631865600 3.9221 1631872800 3.9231 1631880000 3.9244 1631887200 3.9250 1631894400 3.9232 1631901600 3.9218 1631908800 3.9218 1631916000 3.9232 1631923200 3.9236 1631930400 3.9223 1631937600 3.9228 1631944800 3.9220 1631952000 3.9214 1631959200 3.9221 1631966400 3.9224 1631973600 3.9224 1631980800 3.9217 1631988000 3.9219 1631995200 3.9220 1632002400 3.9224 1632009600 3.9217 1632016800 3.9222 1632024000 3.9219 1632031200 3.9221 1632038400 3.9264 1632045600 3.9221 1632052800 3.9221 1632060000 3.9219 1632067200 3.9222 1632074400 3.9219 1632081600 3.9220 1632088800 3.9218 1632096000 3.9220 1632103200 3.9221 1632110400 3.9222 1632117600 3.9223 1632124800 3.9222 1632132000 3.9227 1632139200 3.9228 1632146400 3.9236 1632153600 3.9226 1632160800 3.9226 1632168000 3.9224 1632175200 3.9220 1632182400 3.9218 1632189600 3.9215 1632196800 3.9217 1632204000 3.9227 1632211200 3.9265 1632218400 3.9232 1632225600 3.9218 1632232800 3.9221 1632240000 3.9218 1632247200 3.9219 1632254400 3.9225 1632261600 3.9215 1632268800 3.9211 1632276000 3.9213 1632283200 3.9215 1632290400 3.9208 1632297600 3.9212 1632304800 3.9214 1632312000 3.9216 1632319200 3.9221 1632326400 3.9221 1632333600 3.9216 1632340800 3.9224 1632348000 3.9212 1632355200 3.9221 1632362400 3.9212 1632369600 3.9211 1632376800 3.9205 1632384000 3.9215 1632391200 3.9219 1632398400 3.9213 1632405600 3.9211 1632412800 3.9215 1632420000 3.9214 1632427200 3.9223 1632434400 3.9214 1632441600 3.9215 1632448800 3.9210 1632456000 3.9213 1632463200 3.9212 1632470400 3.9225 1632477600 3.9207 1632484800 3.9204 1632492000 3.9207 1632499200 3.9212 1632506400 3.9215 1632513600 3.9211 1632520800 3.9217 1632528000 3.9216 1632535200 3.9222 1632542400 3.9213 1632549600 3.9216 1632556800 3.9216 1632564000 3.9218 1632571200 3.9212 1632578400 3.9215 1632585600 3.9214 1632592800 3.9137 1632600000 3.9144 1632607200 3.9137 1632614400 3.9135 1632621600 3.9135 1632628800 3.9136 1632636000 3.9278 1632643200 3.9207 1632650400 3.9205 1632657600 3.9206 1632664800 3.9212 1632672000 3.9201 1632679200 3.9200 1632686400 3.9205 1632693600 3.9202 1632700800 3.9205 1632708000 3.9205 1632715200 3.9204 1632722400 3.9204 1632729600 3.9202 1632736800 3.9206 1632744000 3.9208 1632751200 3.9206 1632758400 3.9210 1632765600 3.9207 1632772800 3.9213 1632780000 3.9211 1632787200 3.9209 1632794400 3.9211 1632801600 3.9211 1632808800 3.9255 1632816000 3.9263 1632823200 3.9267 1632830400 3.9223 1632837600 3.9222 1632844800 3.9219 1632852000 3.9219 1632859200 3.9227 1632866400 3.9228 1632873600 3.9226 1632880800 3.9227 1632888000 3.9227 1632895200 3.9273 1632902400 3.9224 1632909600 3.9223 1632916800 3.9224 1632924000 3.9234 1632931200 3.9236 1632938400 3.9235 1632945600 3.9237 1632952800 3.9242 1632960000 3.9235 1632967200 3.9211 1632974400 3.9217 1632981600 3.9244 1632988800 3.9268 1632996000 3.9275 1633003200 3.9271 1633010400 3.9263 1633017600 3.9263 1633024800 3.9262 1633032000 3.9261 1633039200 3.9260 1633053600 3.9254 1633060800 3.9250 1633068000 3.9259 1633075200 3.9268 1633082400 3.9258 1633089600 3.9267 1633096800 3.9265 1633104000 3.9260 1633111200 3.9266 1633118400 3.9262 1633125600 3.9264 1633132800 3.9267 1633140000 3.9261 1633147200 3.9261 1633154400 3.9257 1633161600 3.9256 1633168800 3.9258 1633176000 3.9260 1633183200 3.9258 1633190400 3.9250 1633197600 3.9250 1633204800 3.9248 1633212000 3.9249 1633219200 3.9248 1633226400 3.9243 1633233600 3.9256 1633240800 3.9257 1633248000 3.9259 1633255200 3.9252 1633262400 3.9254 1633269600 3.9249 1633276800 3.9252 1633284000 3.9237 1633291200 3.9236 1633298400 3.9234 1633305600 3.9230 1633312800 3.9230 1633320000 3.9229 1633327200 3.9231 1633334400 3.9235 1633341600 3.9229 1633348800 3.9237 1633356000 3.9234 1633363200 3.9244 1633370400 3.9261 1633377600 3.9249 1633384800 3.9252 1633392000 3.9259 1633399200 3.9259 1633406400 3.9260 1633413600 3.9257 1633420800 3.9281 1633428000 3.9276 1633435200 3.9276 1633442400 3.9275 1633449600 3.9270 1633456800 3.9271 1633464000 3.9272 1633471200 3.9275 1633478400 3.9272 1633485600 3.9268 1633492800 3.9273 1633500000 3.9280 1633507200 3.9265 1633514400 3.9278 1633521600 3.9281 1633528800 3.9260 1633536000 3.9263 1633543200 3.9257 1633550400 3.9263 1633557600 3.9268 1633564800 3.9265 1633572000 3.9264 1633579200 3.9267 1633586400 3.9269 1633593600 3.9267 1633600800 3.9276 1633608000 3.9277 1633615200 3.9277 1633622400 3.9268 1633629600 3.9369 1633636800 3.9363 1633644000 3.9284 1633651200 3.9284 1633658400 3.9288 1633665600 3.9293 1633672800 3.9293 1633680000 3.9304 1633687200 3.9303 1633694400 3.9297 1633701600 3.9282 1633708800 3.9284 1633716000 3.9283 1633723200 3.9284 1633730400 3.9288 1633737600 3.9270 1633744800 3.9284 1633752000 3.9285 1633759200 3.9410 1633766400 3.9283 1633773600 3.9284 1633780800 3.9283 1633788000 3.9280 1633795200 3.9281 1633802400 3.9279 1633809600 3.9276 1633816800 3.9275 1633824000 3.9277 1633831200 3.9275 1633838400 3.9276 1633845600 3.9274 1633852800 3.9275 1633860000 3.9279 1633867200 3.9277 1633874400 3.9268 1633881600 3.9265 1633888800 3.9271 1633896000 3.9272 1633903200 3.9268 1633910400 3.9266 1633917600 3.9267 1633924800 3.9265 1633932000 3.9268 1633939200 3.9273 1633946400 3.9268 1633953600 3.9269 1633960800 3.9290 1633968000 3.9281 1633975200 3.9291 1633982400 3.9289 1633989600 3.9285 1633996800 3.9283 1634004000 3.9290 1634011200 3.9292 1634018400 3.9336 1634025600 3.9336 1634032800 3.9328 1634040000 3.9300 1634047200 3.9290 1634054400 3.9288 1634061600 3.9290 1634068800 3.9290 1634076000 3.9288 1634083200 3.9290 1634090400 3.9285 1634097600 3.9288 1634104800 3.9288 1634112000 3.9333 1634119200 3.9332 1634126400 3.9327 1634133600 3.9348 1634140800 3.9359 1634148000 3.9357 1634155200 3.9309 1634162400 3.9307 1634169600 3.9316 1634176800 3.9314 1634184000 4.0327 1634191200 4.0329 1634198400 4.0326 1634205600 4.0310 1634212800 4.0314 1634220000 4.0263 1634227200 4.0275 1634234400 4.0270 1634241600 3.9864 1634248800 3.9279 1634256000 3.9277 1634263200 3.9274 1634270400 3.9269 1634277600 3.9270 1634284800 3.9277 1634292000 3.9274 1634299200 3.9269 1634306400 3.9270 1634313600 3.9276 1634320800 3.9278 1634328000 3.9283 1634335200 3.9262 1634342400 3.9259 1634349600 3.9259 1634356800 3.9256 1634364000 3.9258 1634371200 3.9251 1634378400 3.9252 1634385600 3.9253 1634392800 3.9267 1634400000 3.9263 1634407200 3.9264 1634414400 3.9265 1634421600 3.9265 1634428800 3.9267 1634436000 3.9269 1634443200 3.9347 1634450400 3.9346 1634457600 3.9348 1634464800 3.9272 1634472000 3.9271 1634479200 3.9271 1634486400 3.9270 1634493600 3.9294 1634500800 3.9297 1634508000 3.9304 1634515200 3.9304 1634522400 3.9304 1634529600 3.9295 1634536800 3.9296 1634544000 3.9293 1634551200 3.9295 1634558400 3.9294 1634565600 3.9282 1634572800 3.9280 1634580000 3.9281 1634587200 3.9249 1634594400 3.9371 1634601600 3.9287 1634608800 3.9282 1634616000 3.9279 1634623200 3.9283 1634630400 3.9259 1634637600 3.9263 1634644800 3.9283 1634652000 3.9283 1634659200 3.9285 1634666400 3.9283 1634673600 3.9284 1634680800 3.9282 1634688000 3.9295 1634695200 3.9294 1634702400 3.9286 1634709600 3.9282 1634716800 3.9253 1634724000 3.9254 1634731200 3.9249 1634738400 3.9256 1634745600 3.9252 1634752800 3.9249 1634760000 3.9251 1634767200 3.9253 1634774400 3.9258 1634781600 3.9245 1634788800 3.9254 1634796000 3.9242 1634803200 3.9245 1634810400 3.9245 1634817600 3.9244 1634824800 3.9251 1634832000 3.9250 1634839200 3.9247 1634846400 3.9249 1634853600 3.9250 1634860800 3.9256 1634868000 3.9252 1634875200 3.9249 1634882400 3.9248 1634889600 3.9243 1634896800 3.9242 1634904000 3.9228 1634911200 3.9239 1634918400 3.9244 1634925600 3.9231 1634932800 3.9235 1634940000 3.9235 1634947200 3.9236 1634954400 3.9249 1634961600 3.9250 1634968800 3.9251 1634976000 3.9248 1634983200 3.9249 1634990400 3.9241 1634997600 3.9241 1635004800 3.9235 1635012000 3.9226 1635019200 3.9229 1635026400 3.9239 1635033600 3.9236 1635040800 3.9234 1635048000 3.9227 1635055200 3.9223 1635062400 3.9230 1635069600 3.9223 1635076800 3.9227 1635084000 3.9232 1635091200 3.9232 1635098400 3.9235 1635105600 3.9234 1635112800 3.9230 1635120000 3.9233 1635127200 3.9234 1635134400 3.9232 1635141600 3.9229 1635148800 3.9230 1635156000 3.9230 1635163200 3.9234 1635170400 3.9235 1635177600 3.9235 1635184800 3.9226 1635192000 3.9237 1635199200 3.9237 1635206400 3.9242 1635213600 3.9245 1635220800 3.9241 1635228000 3.9240 1635235200 3.9244 1635242400 3.9243 1635249600 3.9243 1635256800 3.9231 1635264000 3.9227 1635271200 3.9231 1635278400 3.9221 1635285600 3.9226 1635292800 3.9236 1635300000 3.9220 1635307200 3.9214 1635314400 3.9200 1635321600 3.9192 1635328800 3.9182 1635336000 3.9183 1635343200 3.9185 1635350400 3.9181 1635357600 3.9174 1635364800 3.9185 1635372000 3.9185 1635379200 3.9184 1635386400 3.9186 1635393600 3.9182 1635400800 3.9184 1635408000 3.9173 1635415200 3.9173 1635422400 3.9172 1635429600 3.9172 1635436800 3.9176 1635444000 3.9175 1635451200 3.9176 1635458400 3.9173 1635465600 3.9168 1635472800 3.9168 1635480000 3.9169 1635487200 3.9191 1635494400 3.9171 1635501600 3.9172 1635508800 3.9171 1635516000 3.9170 1635523200 3.9170 1635530400 3.9167 1635537600 3.9176 1635544800 3.9174 1635552000 3.9173 1635559200 3.9172 1635566400 3.9176 1635573600 3.9175 1635580800 3.9171 1635588000 3.9174 1635595200 3.9262 1635602400 3.9263 1635609600 3.9167 1635616800 3.9167 1635624000 3.9165 1635631200 3.9165 1635638400 3.9167 1635645600 3.9165 1635652800 3.9165 1635660000 3.9166 1635667200 3.9168 1635674400 3.9165 1635681600 3.9165 1635688800 3.9163 1635696000 3.9166 1635703200 3.9165 1635710400 3.9168 1635717600 3.9166 1635732000 3.9165 1635739200 3.9164 1635746400 3.9139 1635753600 3.9143 1635760800 3.9145 1635768000 3.9143 1635775200 3.9156 1635782400 3.9154 1635789600 3.9146 1635796800 3.9151 1635804000 3.9155 1635811200 3.9148 1635818400 3.9140 1635825600 3.9150 1635832800 3.9154 1635840000 3.9150 1635847200 3.9126 1635854400 3.9129 1635861600 3.9121 1635868800 3.9117 1635876000 3.9149 1635883200 3.9123 1635890400 3.9123 1635897600 3.9122 1635904800 3.9123 1635912000 3.9137 1635919200 3.9141 1635926400 3.9141 1635933600 3.9122 1635940800 3.9113 1635948000 3.9104 1635955200 3.9125 1635962400 3.9160 1635969600 3.9134 1635976800 3.9293 1635984000 3.9287 1635991200 3.9283 1635998400 3.9285 1636005600 3.9276 1636012800 3.9279 1636020000 3.9280 1636027200 3.9271 1636034400 3.9264 1636041600 3.9271 1636048800 3.9241 1636056000 3.9276 1636063200 3.9281 1636070400 3.9285 1636077600 3.9302 1636084800 3.9169 1636092000 3.9171 1636099200 3.9150 1636106400 3.9151 1636113600 3.9153 1636120800 3.9152 1636128000 3.9149 1636135200 3.9144 1636142400 3.9144 1636149600 3.9142 1636156800 3.9139 1636164000 3.9140 1636171200 3.9137 1636178400 3.9139 1636185600 3.9149 1636192800 3.9148 1636200000 3.9146 1636207200 3.9149 1636214400 3.9149 1636221600 3.9150 1636228800 3.9152 1636236000 3.9149 1636243200 3.9151 1636250400 3.9148 1636257600 3.9148 1636264800 3.9146 1636272000 3.9151 1636279200 3.9148 1636286400 3.9148 1636293600 3.9143 1636300800 3.9143 1636308000 3.9147 1636315200 3.9146 1636322400 3.9146 1636329600 3.9147 1636336800 3.9150 1636344000 3.9142 1636351200 3.9147 1636358400 3.9144 1636365600 3.9153 1636372800 3.9149 1636380000 3.9143 1636387200 3.9148 1636394400 3.9141 1636401600 3.9151 1636408800 3.9146 1636416000 3.9143 1636423200 3.9145 1636430400 3.9146 1636437600 3.9124 1636444800 3.9148 1636452000 3.9169 1636459200 3.9143 1636466400 3.9153 1636473600 3.9158 1636480800 3.9151 1636488000 3.9150 1636495200 3.9143 1636502400 3.9138 1636509600 3.9122 1636516800 3.9124 1636524000 3.9153 1636531200 3.9144 1636538400 3.9139 1636545600 3.9138 1636552800 3.9139 1636560000 3.9138 1636567200 3.9149 1636574400 3.9139 1636581600 3.9134 1636588800 3.9137 1636596000 3.9130 1636603200 3.9135 1636610400 3.9128 1636617600 3.9130 1636639200 3.9136 1636646400 3.9137 1636653600 3.9133 1636660800 3.9130 1636668000 3.9131 1636675200 3.9128 1636682400 3.9127 1636689600 3.9119 1636696800 3.9136 1636704000 3.9132 1636711200 3.9134 1636718400 3.9132 1636725600 3.9134 1636732800 3.9135 1636740000 3.9132 1636747200 3.9154 1636754400 3.9128 1636761600 3.9135 1636768800 3.9131 1636776000 3.9133 1636783200 3.9135 1636790400 3.9145 1636797600 3.9144 1636804800 3.9128 1636812000 3.9139 1636819200 3.9123 1636826400 3.9130 1636833600 3.9136 1636840800 3.9132 1636848000 3.9131 1636855200 3.9122 1636862400 3.9207 1636869600 3.9207 1636876800 3.9201 1636884000 3.9127 1636891200 3.9129 1636898400 3.9124 1636905600 3.9131 1636912800 3.9135 1636920000 3.9140 1636927200 3.9139 1636934400 3.9134 1636941600 3.9137 1636948800 3.9130 1636956000 3.9140 1636963200 3.9130 1636970400 3.9119 1636977600 3.9127 1636984800 3.9126 1636992000 3.9121 1636999200 3.9115 1637006400 3.9074 1637013600 3.9084 1637020800 3.9085 1637028000 3.9095 1637035200 3.9090 1637042400 3.9148 1637049600 3.9153 1637056800 3.9135 1637064000 3.9135 1637071200 3.9124 1637078400 3.9114 1637085600 3.9116 1637092800 3.9102 1637100000 3.9101 1637107200 3.9099 1637114400 3.9125 1637121600 3.9124 1637128800 3.9106 1637136000 3.9105 1637143200 3.9103 1637150400 3.9117 1637157600 3.9225 1637164800 3.9316 1637172000 3.9086 1637179200 3.9091 1637186400 3.9087 1637193600 3.9087 1637200800 3.9083 1637208000 3.9105 1637215200 3.9082 1637222400 3.9085 1637229600 3.9076 1637236800 3.9082 1637244000 3.9051 1637251200 3.9044 1637258400 3.9049 1637265600 3.9054 1637272800 3.9062 1637280000 3.9060 1637287200 3.9051 1637294400 3.9074 1637301600 3.9065 1637308800 3.9059 1637316000 3.9048 1637323200 3.9045 1637330400 3.9000 1637337600 3.9002 1637344800 3.9001 1637352000 3.9012 1637359200 3.8991 1637366400 3.8997 1637373600 3.8996 1637380800 3.8996 1637388000 3.9001 1637395200 3.8997 1637402400 3.8997 1637409600 3.9102 1637416800 3.8965 1637424000 3.8964 1637431200 3.8966 1637438400 3.8965 1637445600 3.8964 1637452800 3.8964 1637460000 3.8960 1637467200 3.8947 1637474400 3.8948 1637481600 3.9006 1637488800 3.9041 1637496000 3.8957 1637503200 3.9040 1637510400 3.9046 1637517600 3.9045 1637524800 3.9047 1637532000 3.9047 1637539200 3.8961 1637546400 3.8963 1637553600 3.9035 1637560800 3.8956 1637568000 3.8975 1637575200 3.8960 1637582400 3.8963 1637589600 3.9040 1637596800 3.8994 1637604000 3.8980 1637611200 3.8950 1637618400 3.8954 1637625600 3.9761 1637632800 3.9752 1637640000 3.9766 1637647200 3.9773 1637654400 3.9756 1637661600 3.9755 1637668800 3.9751 1637676000 3.9756 1637683200 3.9758 1637690400 3.9763 1637697600 3.9754 1637704800 3.8951 1637712000 3.8949 1637719200 3.8951 1637726400 3.8950 1637733600 3.8949 1637740800 3.8931 1637748000 3.8988 1637755200 3.8943 1637762400 3.9008 1637769600 3.8996 1637776800 3.8966 1637784000 3.8926 1637791200 3.8981 1637798400 3.8942 1637805600 3.9010 1637812800 3.9015 1637820000 3.8927 1637827200 3.8927 1637834400 3.8942 1637841600 3.9012 1637848800 3.8996 1637856000 3.9016 1637863200 3.9003 1637870400 3.8963 1637877600 3.8991 1637884800 3.9007 1637892000 3.8967 1637899200 3.8977 1637906400 3.9057 1637913600 3.9033 1637920800 3.9047 1637928000 3.9006 1637935200 3.9050 1637942400 3.9026 1637949600 3.9037 1637956800 3.9035 1637964000 3.9054 1637971200 3.9054 1637978400 3.9055 1637985600 3.9038 1637992800 3.9012 1638000000 3.9035 1638007200 3.9007 1638014400 3.9021 1638021600 3.9061 1638028800 3.9035 1638036000 3.8979 1638043200 3.9054 1638050400 3.8985 1638057600 3.8982 1638064800 3.9019 1638072000 3.9003 1638079200 3.9014 1638086400 3.9007 1638093600 3.8976 1638100800 3.8983 1638108000 3.9018 1638115200 3.9019 1638122400 3.8973 1638129600 3.8943 1638136800 3.8991 1638144000 3.8975 1638151200 3.8981 1638158400 3.9022 1638165600 3.8968 1638172800 3.9000 1638180000 3.8948 1638187200 3.9004 1638194400 3.9046 1638201600 3.9005 1638208800 3.9017 1638216000 3.9001 1638223200 3.9003 1638230400 3.8964 1638237600 3.9003 1638244800 3.8934 1638252000 3.8998 1638259200 3.9033 1638266400 3.8967 1638273600 3.9044 1638280800 3.9016 1638288000 3.9010 1638295200 3.9011 1638302400 3.8946 1638309600 3.9000 1638324000 3.8959 1638331200 3.8986 1638338400 3.9001 1638345600 3.9042 1638352800 3.9035 1638360000 3.9006 1638367200 3.9033 1638374400 3.9031 1638381600 3.9034 1638388800 3.8985 1638396000 3.8981 1638403200 3.9041 1638410400 3.8986 1638417600 3.9041 1638424800 3.9039 1638432000 3.9033 1638439200 3.8968 1638446400 3.8974 1638453600 3.9000 1638460800 3.9001 1638468000 3.9046 1638475200 3.9012 1638482400 3.8961 1638489600 3.9017 1638496800 3.9030 1638504000 3.9055 1638511200 3.9027 1638518400 3.9037 1638525600 3.8974 1638532800 3.8999 1638540000 3.9034 1638547200 3.9033 1638554400 3.8976 1638561600 3.8960 1638568800 3.9046 1638576000 3.8985 1638583200 3.9029 1638590400 3.8993 1638597600 3.8989 1638604800 3.8960 1638612000 3.9037 1638619200 3.9046 1638626400 3.9030 1638633600 3.9014 1638640800 3.9068 1638648000 3.9020 1638655200 3.9070 1638662400 3.9070 1638669600 3.8988 1638676800 3.8980 1638684000 3.8997 1638691200 3.9044 1638698400 3.9057 1638705600 3.9021 1638712800 3.9030 1638720000 3.8967 1638727200 3.8961 1638734400 3.9021 1638741600 3.9035 1638748800 3.8982 1638756000 3.9086 1638763200 3.9074 1638770400 3.9028 1638777600 3.9024 1638784800 3.9033 1638792000 3.9062 1638799200 3.9002 1638806400 3.9041 1638813600 3.9075 1638820800 3.9070 1638828000 3.9055 1638835200 3.9029 1638842400 3.9073 1638849600 3.9059 1638856800 3.8993 1638864000 3.9062 1638871200 3.9057 1638878400 3.9013 1638885600 3.9052 1638892800 3.8976 1638900000 3.9068 1638907200 3.9021 1638914400 3.9030 1638921600 3.9338 1638928800 3.9304 1638936000 3.9342 1638943200 3.9299 1638950400 3.9297 1638957600 3.9297 1638964800 3.9309 1638972000 3.9287 1638979200 3.9336 1638986400 3.9358 1638993600 3.9440 1639000800 3.9435 1639008000 3.9432 1639015200 3.9448 1639022400 3.9474 1639029600 3.9472 1639036800 3.9473 1639044000 3.9482 1639051200 3.9502 1639058400 3.9500 1639065600 3.9530 1639072800 3.9553 1639080000 3.9566 1639087200 3.9578 1639094400 3.9582 1639101600 3.9577 1639108800 3.9579 1639116000 3.9576 1639123200 3.9576 1639130400 3.9578 1639137600 3.9577 1639144800 3.9601 1639152000 3.9567 1639159200 3.9535 1639166400 3.9568 1639173600 3.9568 1639180800 3.9568 1639188000 3.9566 1639195200 3.9567 1639202400 3.9568 1639209600 3.9570 1639216800 3.9596 1639224000 3.9573 1639231200 3.9572 1639238400 3.9569 1639245600 3.9569 1639252800 3.9574 1639260000 3.9576 1639267200 3.9563 1639274400 3.9565 1639281600 3.9565 1639288800 3.9565 1639296000 3.9568 1639303200 3.9578 1639310400 3.9579 1639317600 3.9576 1639324800 3.9577 1639332000 3.9577 1639339200 3.9581 1639346400 3.9583 1639353600 3.9585 1639360800 3.9580 1639368000 3.9580 1639375200 3.9584 1639382400 3.9588 1639389600 3.9594 1639396800 3.9584 1639404000 3.9566 1639411200 3.9573 1639418400 3.9559 1639425600 3.9554 1639432800 3.9556 1639440000 3.9556 1639447200 3.9555 1639454400 3.9539 1639461600 3.9552 1639468800 3.9359 1639476000 3.9366 1639483200 3.9371 1639490400 3.9371 1639497600 3.9358 1639504800 3.9363 1639512000 3.9359 1639519200 3.9359 1639526400 3.9362 1639533600 3.9357 1639540800 3.9364 1639548000 3.9365 1639555200 3.9383 1639562400 3.9368 1639569600 3.9366 1639576800 3.9364 1639584000 3.9366 1639591200 3.9371 1639598400 3.9367 1639605600 3.9370 1639612800 3.9372 1639620000 3.9367 1639627200 3.9364 1639634400 3.9359 1639641600 3.9365 1639648800 3.9368 1639656000 3.9367 1639663200 3.9368 1639670400 3.9362 1639677600 3.9365 1639684800 3.9365 1639692000 3.9366 1639699200 3.9366 1639706400 3.9367 1639713600 3.9364 1639720800 3.9362 1639728000 3.9363 1639735200 3.9370 1639742400 3.9362 1639749600 3.9360 1639756800 3.9360 1639764000 3.9362 1639771200 3.9363 1639778400 3.9362 1639785600 3.9388 1639792800 3.9387 1639800000 3.9389 1639807200 3.9389 1639814400 3.9392 1639821600 3.9387 1639828800 3.9388 1639836000 3.9391 1639843200 3.9388 1639850400 3.9386 1639857600 3.9384 1639864800 3.9387 1639872000 3.9386 1639879200 3.9383 1639886400 3.9390 1639893600 3.9394 1639900800 3.9390 1639908000 3.9387 1639915200 3.9389 1639922400 3.9391 1639929600 3.9392 1639936800 3.9391 1639944000 3.9390 1639951200 3.9406 1639958400 3.9430 1639965600 3.9427 1639972800 3.9429 1639980000 3.9423 1639987200 3.9424 1639994400 3.9412 1640001600 3.9413 1640008800 3.9414 1640016000 3.9414 1640023200 3.9412 1640030400 3.9415 1640037600 3.9413 1640044800 3.9407 1640052000 3.9409 1640059200 3.9403 1640066400 3.9395 1640073600 3.9399 1640080800 3.9399 1640088000 3.9397 1640095200 3.9406 1640102400 3.9410 1640109600 3.9419 1640116800 3.9423 1640124000 3.9424 1640131200 3.9421 1640138400 3.9418 1640145600 3.9418 1640152800 3.9414 1640160000 3.9415 1640167200 3.9412 1640174400 3.9407 1640181600 3.9405 1640188800 3.9406 1640196000 3.9406 1640203200 3.9418 1640210400 3.9417 1640217600 3.9420 1640224800 3.9421 1640232000 3.9416 1640239200 3.9416 1640246400 3.9418 1640253600 3.9422 1640260800 3.9421 1640268000 3.9423 1640275200 3.9435 1640282400 3.9433 1640289600 3.9431 1640296800 3.9431 1640304000 3.9433 1640311200 3.9425 1640318400 3.9431 1640325600 3.9434 1640332800 3.9428 1640340000 3.9440 1640347200 3.9445 1640354400 3.9450 1640361600 3.9445 1640368800 3.9445 1640376000 3.9447 1640383200 3.9440 1640390400 3.9447 1640397600 3.9454 1640404800 3.9453 1640412000 3.9442 1640419200 3.9435 1640426400 3.9446 1640433600 3.9449 1640440800 3.9446 1640448000 3.9446 1640455200 3.9450 1640462400 3.9453 1640469600 3.9451 1640476800 3.9455 1640484000 3.9448 1640491200 3.9448 1640498400 3.9442 1640505600 3.9442 1640512800 3.9433 1640520000 3.9432 1640527200 3.9436 1640534400 3.9437 1640541600 3.9438 1640548800 3.9445 1640556000 3.9441 1640563200 3.9443 1640570400 3.9443 1640577600 3.9446 1640584800 3.9444 1640592000 3.9445 1640599200 3.9446 1640606400 3.9424 1640613600 3.9413 1640620800 3.9421 1640628000 3.9430 1640635200 3.9430 1640642400 4.0221 1640649600 3.9430 1640656800 3.9430 1640664000 3.9429 1640671200 3.9426 1640678400 3.9432 1640685600 3.9432 1640692800 3.9434 1640700000 3.9432 1640707200 3.9466 1640714400 3.9468 1640721600 3.9469 1640728800 3.9460 1640736000 3.9467 1640743200 3.9467 1640750400 3.9471 1640757600 3.9461 1640764800 3.9469 1640772000 3.9463 1640779200 3.9462 1640786400 3.9460 1640793600 3.9512 1640800800 3.9520 1640808000 3.9536 1640815200 3.9541 1640822400 3.9533 1640829600 3.9534 1640836800 3.9536 1640844000 3.9534 1640851200 3.9536 1640858400 3.9543 1640865600 3.9518 1640872800 3.9517 1640880000 3.9542 1640887200 3.9521 1640894400 3.9525 1640901600 3.9523 1640908800 3.9527 1640916000 3.9526 1640923200 3.9528 1640930400 3.9527 1640937600 3.9533 1640944800 3.9528 1640952000 3.9531 1640959200 3.9525 1640966400 3.9525 1640973600 3.9527 1640980800 3.9525 1640988000 3.9523 1641002400 3.9526 1641009600 3.9526 1641016800 3.9528 1641024000 3.9526 1641031200 3.9520 1641038400 3.9521 1641045600 3.9519 1641052800 3.9516 1641060000 3.9520 1641067200 3.9524 1641074400 3.9517 1641081600 3.9519 1641088800 3.9519 1641096000 3.9519 1641103200 3.9518 1641110400 3.9520 1641117600 3.9516 1641124800 3.9516 1641132000 3.9516 1641139200 3.9482 1641146400 3.9480 1641153600 3.9486 1641160800 3.9483 1641168000 3.9480 1641175200 3.9480 1641182400 3.9483 1641189600 3.9482 1641196800 3.9482 1641204000 3.9483 1641211200 3.9474 1641218400 3.9479 1641225600 3.9479 1641232800 3.9479 1641240000 3.9476 1641247200 3.9481 1641254400 3.9484 1641261600 3.9487 1641268800 3.9484 1641276000 3.9484 1641283200 3.9487 1641290400 3.9487 1641297600 3.9483 1641304800 3.9480 1641312000 3.9477 1641319200 3.9492 1641326400 3.9491 1641333600 3.9498 1641340800 3.9497 1641348000 3.9499 1641355200 3.9497 1641362400 3.9491 1641369600 3.9488 1641376800 3.9476 1641384000 3.9473 1641391200 3.9462 1641398400 3.9468 1641405600 3.9477 1641412800 3.9476 1641420000 3.9464 1641427200 3.9466 1641434400 3.9466 1641441600 3.9462 1641448800 3.9469 1641456000 3.9470 1641463200 3.9466 1641470400 3.9469 1641477600 3.9449 1641484800 3.9447 1641492000 3.9469 1641499200 3.9478 1641506400 3.9481 1641513600 3.9483 1641520800 3.9479 1641528000 3.9478 1641535200 3.9482 1641542400 3.9484 1641549600 3.9483 1641556800 3.9478 1641564000 3.9477 1641571200 3.9482 1641578400 3.9484 1641585600 3.9479 1641592800 3.9477 1641600000 3.9477 1641607200 3.9471 1641614400 3.9471 1641621600 3.9473 1641628800 3.9476 1641636000 3.9475 1641643200 3.9463 1641650400 3.9462 1641657600 3.9475 1641664800 3.9476 1641672000 3.9481 1641679200 3.9481 1641686400 3.9483 1641693600 3.9494 1641700800 3.9492 1641708000 3.9483 1641715200 3.9484 1641722400 3.9484 1641729600 3.9481 1641736800 3.9481 1641744000 3.9484 1641751200 3.9484 1641758400 3.9489 1641765600 3.9486 1641772800 3.9485 1641780000 3.9472 1641787200 3.9471 1641794400 3.9477 1641801600 3.9478 1641808800 3.9472 1641816000 3.9477 1641823200 3.9473 1641830400 3.9475 1641837600 3.9479 1641844800 3.9478 1641852000 3.9472 1641859200 3.9470 1641866400 3.9471 1641873600 3.9463 1641880800 3.9464 1641888000 3.9465 1641895200 3.9460 1641902400 3.9462 1641909600 3.9464 1641916800 3.9472 1641924000 3.9481 1641931200 3.9477 1641938400 3.9478 1641945600 3.9481 1641952800 3.9480 1641960000 3.9478 1641967200 3.9483 1641974400 3.9487 1641981600 3.9482 1641988800 3.9483 1641996000 3.9477 1642003200 3.9470 1642010400 3.9473 1642017600 3.9477 1642024800 3.9478 1642032000 3.9481 1642039200 3.9488 1642046400 3.9484 1642053600 3.9481 1642060800 3.9480 1642068000 3.9480 1642075200 3.9484 1642082400 3.9481 1642089600 3.9481 1642096800 3.9478 1642104000 3.9477 1642111200 3.9479 1642118400 3.9476 1642125600 3.9475 1642132800 3.9475 1642140000 3.9476 1642147200 3.9478 1642154400 3.9470 1642161600 3.9477 1642168800 3.9476 1642176000 3.9440 1642183200 3.9474 1642190400 3.9474 1642197600 3.9480 1642204800 3.9473 1642212000 3.9525 1642219200 3.9467 1642226400 3.9467 1642233600 3.9477 1642240800 3.9476 1642248000 3.9484 1642255200 3.9491 1642262400 3.9480 1642269600 3.9480 1642276800 3.9480 1642284000 3.9481 1642291200 3.9480 1642298400 3.9486 1642305600 3.9489 1642312800 3.9490 1642320000 3.9484 1642327200 3.9477 1642334400 3.9495 1642341600 3.9495 1642348800 3.9501 1642356000 3.9497 1642363200 3.9494 1642370400 3.9495 1642377600 3.9487 1642384800 3.9496 1642392000 3.9495 1642399200 3.9493 1642406400 3.9482 1642413600 3.9484 1642420800 3.9488 1642428000 3.9482 1642435200 3.9482 1642442400 3.9482 1642449600 3.9483 1642456800 3.9485 1642464000 3.9484 1642471200 3.9491 1642478400 3.9489 1642485600 3.9487 1642492800 3.9487 1642500000 3.9481 1642507200 3.9482 1642514400 3.9486 1642521600 3.9480 1642528800 3.9477 1642536000 3.9483 1642543200 3.9488 1642550400 3.9485 1642557600 3.9491 1642564800 3.9459 1642572000 3.9487 1642579200 3.9489 1642586400 3.9484 1642593600 3.9693 1642600800 3.9483 1642608000 3.9487 1642615200 3.9484 1642622400 3.9478 1642629600 3.9499 1642636800 3.9496 1642644000 3.9498 1642651200 3.9497 1642658400 3.9494 1642665600 3.9500 1642672800 3.9489 1642680000 3.9487 1642687200 3.9490 1642694400 3.9490 1642701600 3.9492 1642708800 3.9491 1642716000 3.9492 1642723200 3.9494 1642730400 3.9494 1642737600 3.9493 1642744800 3.9485 1642752000 3.9486 1642759200 3.9482 1642766400 3.9484 1642773600 3.9506 1642780800 3.9489 1642788000 3.9169 1642795200 3.9496 1642802400 3.9494 1642809600 3.9494 1642816800 3.9493 1642824000 3.9491 1642831200 3.9494 1642838400 3.9493 1642845600 3.9490 1642852800 3.9491 1642860000 3.9493 1642867200 3.9496 1642874400 3.9494 1642881600 3.9497 1642888800 3.9494 1642896000 3.9492 1642903200 3.9490 1642910400 3.9489 1642917600 3.9491 1642924800 3.9495 1642932000 3.9493 1642939200 3.9492 1642946400 3.9491 1642953600 3.9485 1642960800 3.9484 1642968000 3.9485 1642975200 3.9489 1642982400 3.9486 1642989600 3.9480 1642996800 3.9483 1643004000 3.9485 1643011200 3.9485 1643018400 3.9485 1643025600 3.9485 1643032800 3.9483 1643040000 3.9491 1643047200 3.9481 1643054400 3.9486 1643061600 3.9485 1643068800 3.9490 1643076000 3.9493 1643083200 3.9495 1643090400 3.9495 1643097600 3.9492 1643104800 3.9487 1643112000 3.9490 1643119200 3.9490 1643126400 3.9493 1643133600 3.9490 1643140800 3.9499 1643148000 3.9504 1643155200 3.9503 1643162400 3.9494 1643169600 3.9495 1643176800 3.9493 1643184000 3.9503 1643191200 3.9498 1643198400 3.9497 1643205600 3.9497 1643212800 3.9496 1643220000 3.9497 1643227200 3.9501 1643234400 3.9480 1643241600 3.9492 1643248800 3.9491 1643256000 3.9491 1643263200 3.9493 1643270400 3.9493 1643277600 3.9492 1643284800 3.9491 1643292000 3.9493 1643299200 3.9487 1643306400 3.9485 1643313600 3.9490 1643320800 3.9489 1643328000 3.9494 1643335200 3.9506 1643342400 3.9508 1643349600 3.9507 1643356800 3.9513 1643364000 3.9506 1643371200 3.9511 1643378400 3.9512 1643385600 3.9508 1643392800 3.9486 1643400000 3.9494 1643407200 3.9513 1643414400 3.9514 1643421600 3.9510 1643428800 3.9509 1643436000 3.9512 1643443200 3.9511 1643450400 3.9509 1643457600 3.9510 1643464800 3.9523 1643472000 3.9514 1643479200 3.9512 1643486400 3.9515 1643493600 3.9514 1643500800 3.9513 1643508000 3.9511 1643515200 3.9513 1643522400 3.9513 1643529600 3.9509 1643536800 3.9510 1643544000 3.9520 1643551200 3.9518 1643558400 3.9520 1643565600 3.9519 1643572800 3.9523 1643580000 3.9518 1643587200 3.9515 1643594400 3.9514 1643601600 3.9516 1643608800 3.9518 1643616000 3.9515 1643623200 3.9512 1643630400 3.9515 1643637600 3.9519 1643644800 3.9516 1643652000 3.9518 1643659200 3.9516 1643666400 3.9513 1643680800 3.9518 1643688000 3.9520 1643695200 3.9510 1643702400 3.9519 1643709600 3.9519 1643716800 3.9513 1643724000 3.9512 1643731200 3.9523 1643738400 3.9512 1643745600 3.9522 1643752800 3.9520 1643760000 3.9522 1643767200 3.9519 1643774400 3.9520 1643781600 3.9527 1643788800 3.9519 1643796000 3.9515 1643803200 3.9514 1643810400 3.9517 1643817600 3.9510 1643824800 3.9518 1643832000 3.9521 1643839200 3.9522 1643846400 3.9522 1643853600 3.9524 1643860800 3.9522 1643868000 3.9521 1643875200 3.9519 1643882400 3.9517 1643889600 3.9518 1643896800 3.9522 1643904000 3.9521 1643911200 3.9521 1643918400 3.9521 1643925600 3.9517 1643932800 3.9522 1643940000 3.9526 1643947200 3.9531 1643954400 3.9534 1643961600 3.9516 1643968800 3.9516 1643976000 3.9521 1643983200 3.9520 1643990400 3.9492 1643997600 3.9499 1644004800 3.9515 1644012000 3.9521 1644019200 3.9531 1644026400 3.9529 1644033600 3.9528 1644040800 3.9526 1644048000 3.9524 1644055200 3.9523 1644062400 3.9529 1644069600 3.9528 1644076800 3.9528 1644084000 3.9531 1644091200 3.9531 1644098400 3.9531 1644105600 3.9509 1644112800 3.9528 1644120000 3.9531 1644127200 3.9528 1644134400 3.9524 1644141600 3.9526 1644148800 3.9526 1644156000 3.9523 1644163200 3.9528 1644170400 3.9520 1644177600 3.9516 1644184800 3.9514 1644192000 3.9515 1644199200 3.9531 1644206400 3.9529 1644213600 3.9530 1644220800 3.9538 1644228000 3.9542 1644235200 3.9538 1644242400 3.9540 1644249600 3.9543 1644256800 3.9540 1644264000 3.9541 1644271200 3.9536 1644278400 3.9535 1644285600 3.9540 1644292800 3.9537 1644300000 3.9535 1644307200 3.9548 1644314400 3.9545 1644321600 3.9545 1644328800 3.9563 1644336000 3.9563 1644343200 3.9568 1644350400 3.9567 1644357600 3.9568 1644364800 3.9563 1644372000 3.9560 1644379200 3.9551 1644386400 3.9546 1644393600 3.9548 1644400800 3.9551 1644408000 3.9554 1644415200 3.9544 1644422400 3.9540 1644429600 3.9549 1644436800 3.9543 1644444000 3.9539 1644451200 3.9540 1644458400 3.9541 1644465600 3.9540 1644472800 3.9540 1644480000 3.9556 1644487200 3.9554 1644494400 3.9552 1644501600 3.9774 1644508800 3.9546 1644516000 3.9543 1644523200 3.9545 1644530400 3.9543 1644537600 3.9543 1644544800 3.9541 1644552000 3.9543 1644559200 3.9545 1644566400 3.9540 1644573600 3.9539 1644580800 3.9541 1644588000 3.9540 1644595200 3.9541 1644602400 3.9547 1644609600 3.9543 1644616800 3.9564 1644624000 3.9545 1644631200 3.9547 1644638400 3.9543 1644645600 3.9543 1644652800 3.9544 1644660000 3.9545 1644667200 3.9551 1644674400 3.9549 1644681600 3.9545 1644688800 3.9547 1644696000 3.9552 1644703200 3.9548 1644710400 3.9547 1644717600 3.9547 1644724800 3.9548 1644732000 3.9386 1644739200 3.9386 1644746400 3.9385 1644753600 3.9363 1644760800 3.9390 1644768000 3.9389 1644775200 3.9389 1644782400 3.9389 1644789600 3.9389 1644796800 3.9395 1644804000 3.9390 1644811200 3.9388 1644818400 3.9387 1644825600 3.9389 1644832800 3.9384 1644840000 3.9389 1644847200 3.9394 1644854400 3.9393 1644861600 3.9394 1644868800 3.9397 1644876000 3.9400 1644883200 3.9401 1644890400 3.9399 1644897600 3.9405 1644904800 3.9392 1644912000 3.9389 1644919200 3.9386 1644926400 3.9393 1644933600 3.9396 1644940800 3.9391 1644948000 3.9379 1644955200 3.9381 1644962400 3.9382 1644969600 3.9382 1644976800 3.9382 1644984000 3.9381 1644991200 3.9410 1644998400 3.9386 1645005600 3.9388 1645012800 3.9391 1645020000 3.9394 1645027200 3.9423 1645034400 3.9385 1645041600 3.9378 1645048800 3.9377 1645056000 3.9381 1645063200 3.9375 1645070400 3.9367 1645077600 3.9349 1645084800 3.9356 1645092000 3.9355 1645099200 3.9370 1645106400 3.9378 1645113600 3.9377 1645120800 3.9385 1645128000 3.9380 1645135200 3.9378 1645142400 3.9375 1645149600 3.9374 1645156800 3.9377 1645164000 3.9374 1645171200 3.9375 1645178400 3.9381 1645185600 3.9378 1645192800 3.9374 1645200000 3.9380 1645207200 3.9378 1645214400 3.9377 1645221600 3.9373 1645228800 3.9378 1645236000 3.9378 1645243200 3.9378 1645250400 3.9375 1645257600 3.9375 1645264800 3.9381 1645272000 3.9375 1645279200 3.9373 1645286400 3.9371 1645293600 3.9366 1645300800 3.9369 1645308000 3.9347 1645315200 3.9372 1645322400 3.9373 1645329600 3.9372 1645336800 3.9377 1645344000 3.9366 1645351200 3.9366 1645358400 3.9364 1645365600 3.9365 1645372800 3.9363 1645380000 3.9362 1645387200 3.9360 1645394400 3.9359 1645401600 3.9358 1645408800 3.9362 1645416000 3.9362 1645423200 3.9362 1645430400 3.9363 1645437600 3.9372 1645444800 3.9380 1645452000 3.9373 1645459200 3.9371 1645466400 3.9356 1645473600 3.9346 1645480800 3.9356 1645488000 3.9360 1645495200 3.9359 1645502400 3.9358 1645509600 3.9349 1645516800 3.9390 1645524000 3.9363 1645531200 3.9383 1645538400 3.9381 1645545600 3.9375 1645552800 3.9372 1645560000 3.9375 1645567200 3.9374 1645574400 3.9380 1645581600 3.9382 1645588800 3.9377 1645596000 3.9381 1645603200 4.0481 1645610400 4.0475 1645617600 4.0470 1645624800 4.0468 1645632000 4.0481 1645639200 4.0476 1645646400 4.0477 1645653600 4.0483 1645660800 4.0477 1645668000 4.0475 1645675200 4.0454 1645682400 4.0486 1645689600 4.0476 1645696800 4.0466 1645704000 4.0473 1645711200 3.9363 1645718400 3.9360 1645725600 3.9360 1645732800 3.9344 1645740000 3.9344 1645747200 3.9347 1645754400 3.9348 1645761600 3.9354 1645768800 3.9348 1645776000 3.9330 1645783200 3.9328 1645790400 3.9328 1645797600 3.9334 1645804800 3.9329 1645812000 3.9416 1645819200 3.9430 1645826400 3.9436 1645833600 3.9343 1645840800 3.9342 1645848000 3.9344 1645855200 3.9343 1645862400 3.9354 1645869600 3.9354 1645876800 3.9355 1645884000 3.9359 1645891200 3.9358 1645898400 3.9349 1645905600 3.9348 1645912800 3.9356 1645920000 3.9361 1645927200 3.9350 1645934400 3.9355 1645941600 3.9350 1645948800 3.9348 1645956000 3.9337 1645963200 3.9331 1645970400 3.9331 1645977600 3.9336 1645984800 3.9335 1645992000 3.9338 1645999200 3.9344 1646006400 3.9343 1646013600 3.9340 1646020800 3.9340 1646028000 3.9335 1646035200 3.9338 1646042400 3.9335 1646049600 3.9336 1646056800 3.9345 1646064000 3.9335 1646071200 4.0428 1646078400 4.0427 1646085600 4.0443 1646100000 4.0417 1646107200 4.0422 1646114400 4.0412 1646121600 4.0427 1646128800 4.0408 1646136000 4.0419 1646143200 4.0415 1646150400 4.0415 1646157600 4.0408 1646164800 4.0411 1646172000 4.0415 1646179200 4.0415 1646186400 4.0409 1646193600 4.0413 1646200800 4.0410 1646208000 4.0432 1646215200 4.0429 1646222400 4.0429 1646229600 4.0432 1646236800 4.0430 1646244000 4.0431 1646251200 4.0432 1646258400 4.0432 1646265600 4.0433 1646272800 4.0432 1646280000 4.0431 1646287200 4.0431 1646294400 4.0434 1646301600 4.0434 1646308800 4.0435 1646316000 4.0438 1646323200 3.9335 1646330400 3.9338 1646337600 3.9337 1646344800 3.9334 1646352000 3.9336 1646359200 3.9337 1646366400 3.9339 1646373600 3.9337 1646380800 3.9331 1646388000 3.9341 1646395200 3.9315 1646402400 3.9324 1646409600 3.9326 1646416800 3.9314 1646424000 3.9305 1646431200 3.9303 1646438400 3.9301 1646445600 3.9308 1646452800 3.9309 1646460000 3.9306 1646467200 3.9307 1646474400 3.9309 1646481600 3.9326 1646488800 3.9329 1646496000 3.9334 1646503200 3.9334 1646510400 3.9332 1646517600 3.9334 1646524800 3.9334 1646532000 3.9340 1646539200 3.9339 1646546400 3.9323 1646553600 3.9325 1646560800 3.9322 1646568000 3.9323 1646575200 3.9317 1646582400 3.9411 1646589600 3.9321 1646596800 3.9321 1646604000 3.9320 1646611200 3.9320 1646618400 3.9318 1646625600 3.9320 1646632800 3.9319 1646640000 3.9323 1646647200 3.9326 1646654400 3.9326 1646661600 3.9335 1646668800 3.9339 1646676000 3.9347 1646683200 3.9339 1646690400 3.9338 1646697600 3.9335 1646704800 3.9335 1646712000 4.0426 1646719200 4.0454 1646726400 4.0450 1646733600 4.0451 1646740800 4.0452 1646748000 4.0458 1646755200 4.0452 1646762400 4.0449 1646769600 4.0460 1646776800 4.0457 1646784000 4.0459 1646791200 4.0458 1646798400 4.0459 1646805600 4.0457 1646812800 4.0451 1646820000 4.0450 1646827200 4.0433 1646834400 4.0439 1646841600 4.0512 1646856000 4.0440 1646863200 4.0442 1646870400 4.0445 1646877600 4.0435 1646884800 4.0434 1646892000 4.0431 1646899200 4.0441 1646906400 4.0430 1646913600 4.0427 1646920800 4.0431 1646928000 4.0432 1646935200 4.0435 1646942400 4.0425 1646949600 4.0433 1646956800 4.0437 1646964000 4.0437 1646971200 4.0425 1646978400 4.0417 1646985600 4.0432 1646992800 4.0437 1647000000 4.0427 1647007200 4.0431 1647014400 3.9343 1647021600 3.9345 1647028800 3.9340 1647036000 3.9343 1647043200 3.9341 1647050400 3.9341 1647057600 3.9343 1647064800 3.9341 1647072000 3.9346 1647079200 3.9348 1647086400 3.9349 1647093600 3.9351 1647100800 3.9347 1647108000 3.9356 1647115200 3.9356 1647122400 3.9353 1647129600 3.9351 1647136800 3.9324 1647144000 3.9342 1647151200 3.9344 1647158400 3.9343 1647165600 3.9342 1647172800 3.9344 1647180000 3.9344 1647187200 3.9345 1647194400 3.9343 1647201600 3.9343 1647208800 3.9342 1647216000 3.9342 1647223200 3.9344 1647230400 3.9340 1647237600 3.9340 1647244800 3.9338 1647252000 3.9335 1647259200 3.9336 1647266400 3.9336 1647273600 3.9337 1647280800 3.9347 1647288000 3.9343 1647295200 3.9341 1647302400 3.9331 1647309600 3.9331 1647316800 3.9336 1647324000 3.9332 1647331200 3.9336 1647338400 3.9338 1647345600 3.9338 1647352800 3.9339 1647360000 3.9337 1647367200 3.9345 1647374400 3.9348 1647381600 3.9346 1647388800 3.9346 1647396000 3.9343 1647403200 3.9340 1647410400 3.9333 1647417600 3.9345 1647424800 3.9348 1647432000 3.9347 1647439200 3.9348 1647446400 3.9340 1647453600 3.9343 1647460800 3.9340 1647468000 3.9335 1647475200 3.9341 1647482400 3.9340 1647489600 3.9335 1647496800 3.9330 1647504000 3.9332 1647511200 3.9334 1647518400 3.9340 1647525600 3.9338 1647532800 3.9339 1647540000 3.9339 1647547200 3.9351 1647554400 3.9349 1647561600 3.9339 1647568800 3.9341 1647576000 3.9342 1647583200 3.9337 1647590400 3.9336 1647597600 3.9339 1647604800 3.9338 1647612000 3.9333 1647619200 3.9334 1647626400 3.9334 1647633600 3.9336 1647640800 3.9337 1647648000 3.9338 1647655200 3.9337 1647662400 3.9356 1647669600 3.9346 1647676800 3.9338 1647684000 3.9338 1647691200 3.9337 1647698400 3.9344 1647705600 3.9346 1647712800 3.9348 1647720000 3.9344 1647727200 3.9355 1647734400 3.9351 1647741600 3.9356 1647748800 3.9356 1647756000 3.9354 1647763200 3.9355 1647770400 3.9355 1647777600 3.9356 1647784800 3.9355 1647792000 3.9357 1647799200 3.9358 1647806400 3.9359 1647813600 3.9361 1647820800 3.9360 1647828000 3.9358 1647835200 3.9357 1647842400 3.9367 1647849600 3.9362 1647856800 3.9353 1647864000 3.9325 1647871200 3.9318 1647878400 3.9321 1647885600 3.9281 1647892800 3.9327 1647900000 3.9333 1647907200 3.9344 1647914400 3.9332 1647921600 3.9332 1647928800 3.9323 1647936000 3.9320 1647943200 3.9320 1647950400 3.9318 1647957600 3.9316 1647964800 3.9326 1647972000 3.9330 1647979200 3.9301 1647986400 3.9307 1647993600 3.9306 1648000800 3.9300 1648008000 3.9311 1648015200 3.9301 1648022400 3.9316 1648029600 3.9315 1648036800 3.9312 1648044000 3.9316 1648051200 3.9319 1648058400 3.9326 1648065600 3.9319 1648072800 3.9320 1648080000 3.9323 1648087200 3.9326 1648094400 3.9325 1648101600 3.9325 1648108800 3.9326 1648116000 3.9325 1648123200 3.9323 1648130400 3.9321 1648137600 3.9325 1648144800 3.9332 1648152000 3.9333 1648159200 3.9334 1648166400 3.9333 1648173600 3.9328 1648180800 3.9321 1648188000 3.9314 1648195200 3.9319 1648202400 3.9318 1648209600 3.9314 1648216800 3.9295 1648224000 3.9297 1648231200 3.9303 1648238400 3.9303 1648245600 3.9302 1648252800 3.9315 1648260000 3.9313 1648267200 3.9313 1648274400 3.9314 1648281600 3.9314 1648288800 3.9311 1648296000 3.9315 1648303200 3.9284 1648310400 3.9291 1648317600 3.9279 1648324800 3.9280 1648332000 3.9277 1648339200 3.9278 1648346400 3.9277 1648353600 3.9275 1648360800 3.9276 1648368000 3.9274 1648375200 3.9287 1648382400 3.9276 1648389600 3.9304 1648396800 3.9308 1648404000 3.9310 1648411200 3.9309 1648418400 3.9311 1648425600 3.9299 1648432800 3.9299 1648440000 3.9302 1648447200 3.9303 1648454400 3.9406 1648461600 3.9406 1648468800 3.9412 1648476000 3.9377 1648483200 3.9375 1648490400 3.9380 1648497600 3.9372 1648504800 3.9375 1648512000 3.9379 1648519200 3.9402 1648526400 3.9055 1648533600 3.9057 1648540800 3.9058 1648548000 3.9047 1648555200 3.9047 1648562400 3.9038 1648569600 3.8967 1648576800 3.8971 1648584000 3.8972 1648591200 3.8974 1648598400 3.8969 1648605600 3.8961 1648612800 3.8969 1648620000 3.8970 1648627200 3.8975 1648634400 3.8950 1648641600 3.8959 1648648800 3.8958 1648656000 3.8965 1648663200 3.8967 1648670400 3.8972 1648677600 3.8965 1648684800 3.8952 1648692000 3.8968 1648699200 3.8975 1648706400 3.8958 1648713600 3.8949 1648720800 3.8954 1648728000 3.8969 1648735200 3.8965 1648742400 3.8967 1648749600 3.8965 1648756800 3.8976 1648764000 3.8961 1648778400 3.9279 1648785600 3.9276 1648792800 3.9276 1648800000 3.9276 1648807200 3.9271 1648814400 3.9280 1648821600 3.9279 1648828800 3.9279 1648836000 3.9275 1648843200 3.9282 1648850400 3.9280 1648857600 3.9276 1648864800 3.9270 1648872000 3.9278 1648879200 3.9450 1648886400 3.9446 1648893600 3.9447 1648900800 3.9447 1648908000 3.9419 1648915200 3.9425 1648922400 3.9419 1648929600 3.9410 1648936800 3.9404 1648944000 3.9400 1648951200 3.9404 1648958400 3.9405 1648965600 3.9409 1648972800 3.9410 1648980000 3.9411 1648987200 3.9423 1648994400 3.9418 1649001600 3.9420 1649008800 3.9417 1649016000 3.9418 1649023200 3.9418 1649030400 3.9418 1649037600 3.9418 1649044800 3.9421 1649052000 3.9419 1649059200 3.9426 1649066400 3.9422 1649073600 3.9418 1649080800 3.9418 1649088000 3.9416 1649095200 3.9420 1649102400 3.9427 1649109600 3.9424 1649116800 3.9415 1649124000 3.9424 1649131200 3.9425 1649138400 3.9426 1649145600 3.9431 1649152800 3.9422 1649160000 3.9421 1649167200 3.9458 1649174400 3.9459 1649181600 3.9461 1649188800 3.9603 1649196000 3.9463 1649203200 3.9464 1649210400 3.9462 1649217600 3.9462 1649224800 3.9486 1649232000 3.9463 1649239200 3.9462 1649246400 3.9460 1649253600 3.9462 1649260800 3.9459 1649268000 3.9469 1649275200 3.9463 1649282400 3.9463 1649289600 3.9453 1649296800 3.9448 1649304000 3.9516 1649311200 3.9449 1649318400 3.9450 1649325600 3.9453 1649332800 3.9456 1649340000 3.9538 1649347200 3.9535 1649354400 3.9539 1649361600 3.9543 1649368800 3.9543 1649376000 3.9444 1649383200 3.9444 1649390400 3.9443 1649397600 3.9445 1649404800 3.9447 1649412000 3.9445 1649419200 3.9443 1649426400 3.9440 1649433600 3.9443 1649440800 3.9459 1649448000 3.9463 1649455200 3.9462 1649462400 3.9461 1649469600 3.9460 1649476800 3.9461 1649484000 3.9460 1649491200 3.9461 1649498400 3.9461 1649505600 3.9460 1649512800 3.9457 1649520000 3.9465 1649527200 3.9463 1649534400 3.9465 1649541600 3.9462 1649548800 3.9461 1649556000 3.9460 1649563200 3.9456 1649570400 3.9458 1649577600 3.9461 1649584800 3.9460 1649592000 3.9460 1649599200 3.9456 1649606400 3.9591 1649613600 3.9592 1649620800 3.9590 1649628000 3.9587 1649635200 3.9591 1649642400 3.9598 1649649600 3.9599 1649656800 3.9602 1649664000 3.9601 1649671200 3.9595 1649678400 3.9602 1649685600 3.9824 1649692800 3.9628 1649700000 3.9628 1649707200 3.9633 1649714400 3.9635 1649721600 3.9630 1649728800 3.9630 1649736000 3.9638 1649743200 3.9631 1649750400 3.9494 1649757600 3.9489 1649764800 3.9486 1649772000 3.9494 1649779200 3.9491 1649786400 3.9489 1649793600 3.9481 1649800800 3.9484 1649808000 3.9488 1649815200 3.9497 1649822400 3.9492 1649829600 3.9480 1649836800 3.9483 1649844000 3.9484 1649851200 3.9486 1649858400 3.9498 1649865600 3.9501 1649872800 3.9496 1649880000 3.9496 1649887200 3.9493 1649894400 3.9496 1649901600 3.9502 1649908800 3.9504 1649916000 3.9495 1649923200 3.9499 1649930400 3.9500 1649937600 3.9505 1649944800 3.9498 1649952000 3.9497 1649959200 3.9492 1649966400 3.9498 1649973600 3.9490 1649980800 3.9486 1649988000 3.9497 1649995200 3.9496 1650002400 3.9470 1650009600 3.9477 1650016800 3.9481 1650024000 3.9484 1650031200 3.9474 1650038400 3.9483 1650045600 3.9488 1650052800 3.9475 1650060000 3.9471 1650067200 3.9472 1650074400 3.9474 1650081600 3.9470 1650088800 3.9468 1650096000 3.9474 1650103200 3.9469 1650110400 3.9470 1650117600 3.9472 1650124800 3.9471 1650132000 3.9473 1650139200 3.9473 1650146400 3.9472 1650153600 3.9472 1650160800 3.9471 1650168000 3.9473 1650175200 3.9476 1650182400 3.9470 1650189600 3.9473 1650196800 3.9474 1650204000 3.9471 1650211200 3.9469 1650218400 3.9464 1650225600 3.9458 1650232800 3.9460 1650240000 3.9463 1650247200 3.9462 1650254400 3.9455 1650261600 3.9461 1650268800 3.9462 1650276000 3.9472 1650283200 3.9471 1650290400 3.9478 1650297600 3.9469 1650304800 3.9483 1650312000 3.9468 1650319200 3.9476 1650326400 3.9468 1650333600 3.9468 1650340800 3.9470 1650348000 3.9470 1650355200 3.9471 1650362400 3.9479 1650369600 3.9478 1650376800 3.9482 1650384000 3.9473 1650391200 3.9477 1650398400 3.9471 1650405600 3.9467 1650412800 3.9478 1650420000 3.9477 1650427200 3.9485 1650434400 3.9493 1650441600 3.9511 1650448800 3.9484 1650456000 3.9480 1650463200 3.9481 1650470400 3.9472 1650477600 3.9475 1650484800 3.9479 1650492000 3.9476 1650499200 3.9480 1650506400 3.9482 1650513600 3.9483 1650520800 3.9482 1650528000 3.9485 1650535200 3.9483 1650542400 3.9478 1650549600 3.9479 1650556800 3.9479 1650564000 3.9538 1650571200 3.9536 1650578400 3.9519 1650585600 3.9521 1650592800 3.9524 1650600000 3.9525 1650607200 3.9523 1650614400 3.9528 1650621600 3.9523 1650628800 3.9522 1650636000 3.9523 1650643200 3.9524 1650650400 3.9514 1650657600 3.9510 1650664800 3.9520 1650672000 3.9517 1650679200 3.9508 1650686400 3.9509 1650693600 3.9504 1650700800 3.9503 1650708000 3.9498 1650715200 3.9500 1650722400 3.9497 1650729600 3.9498 1650736800 3.9504 1650744000 3.9504 1650751200 3.9502 1650758400 3.9503 1650765600 3.9515 1650772800 3.9519 1650780000 3.9521 1650787200 3.9524 1650794400 3.9523 1650801600 3.9520 1650808800 3.9492 1650816000 3.9493 1650823200 3.9494 1650830400 3.9498 1650837600 3.9497 1650844800 3.9497 1650852000 3.9499 1650859200 3.9501 1650866400 3.9497 1650873600 3.9492 1650880800 3.9493 1650888000 3.9497 1650895200 3.9493 1650902400 3.9495 1650909600 3.9500 1650916800 3.9496 1650924000 3.9499 1650931200 3.9511 1650938400 3.9515 1650945600 3.9506 1650952800 3.9506 1650960000 3.9526 1650967200 3.9528 1650974400 3.9520 1650981600 3.9491 1650988800 3.9497 1650996000 3.9491 1651003200 3.9494 1651010400 3.9493 1651017600 3.9497 1651024800 3.9502 1651032000 3.9527 1651039200 3.9504 1651046400 3.9505 1651053600 3.9496 1651060800 3.9494 1651068000 3.9488 1651075200 3.9489 1651082400 3.9488 1651089600 3.9494 1651096800 3.9493 1651104000 3.9508 1651111200 3.9503 1651118400 3.9501 1651125600 3.9499 1651132800 3.9492 1651140000 3.9489 1651147200 3.9488 1651154400 3.9487 1651161600 3.9486 1651168800 3.9488 1651176000 3.9500 1651183200 3.9495 1651190400 3.9498 1651197600 3.9484 1651204800 3.9485 1651212000 3.9483 1651219200 3.9487 1651226400 3.9479 1651233600 3.9476 1651240800 3.9484 1651248000 3.9491 1651255200 3.9488 1651262400 3.9484 1651269600 3.9487 1651276800 3.9488 1651284000 3.9486 1651291200 3.9486 1651298400 3.9487 1651305600 3.9485 1651312800 3.9482 1651320000 3.9483 1651327200 3.9484 1651334400 3.9491 1651341600 3.9486 1651348800 3.9486 1651356000 3.9487 1651370400 3.9486 1651377600 3.9488 1651384800 3.9486 1651392000 3.9485 1651399200 3.9485 1651406400 3.9485 1651413600 3.9480 1651420800 3.9483 1651428000 3.9484 1651435200 3.9483 1651442400 3.9493 1651449600 3.9492 1651456800 3.9492 1651464000 3.9492 1651471200 3.9486 1651478400 3.9352 1651485600 3.9265 1651492800 3.9389 1651500000 3.9444 1651507200 3.9422 1651514400 3.9386 1651521600 3.9245 1651528800 3.9301 1651536000 3.9293 1651543200 3.9359 1651550400 3.9313 1651557600 3.9302 1651564800 3.9364 1651572000 3.9306 1651579200 3.9361 1651586400 3.9360 1651593600 3.9305 1651600800 3.9365 1651608000 3.9339 1651615200 3.9239 1651622400 3.9310 1651629600 3.9309 1651636800 3.9262 1651644000 3.9363 1651651200 3.9308 1651658400 3.9267 1651665600 3.9276 1651672800 3.9300 1651680000 3.9292 1651687200 3.9326 1651694400 3.9358 1651701600 3.9312 1651708800 3.9342 1651716000 3.9325 1651723200 3.9374 1651730400 3.9323 1651737600 3.9318 1651744800 3.9382 1651752000 3.9346 1651759200 3.9372 1651766400 3.9313 1651773600 3.9368 1651780800 3.9286 1651788000 3.9285 1651795200 3.9291 1651802400 3.9289 1651809600 3.9284 1651816800 3.9276 1651824000 3.9274 1651831200 3.9270 1651838400 3.9256 1651845600 3.9245 1651852800 3.9249 1651860000 3.9259 1651867200 3.9258 1651874400 3.9253 1651881600 3.9252 1651888800 3.9255 1651896000 3.9257 1651903200 3.9257 1651910400 3.9250 1651917600 3.9253 1651924800 3.9244 1651932000 3.9246 1651939200 3.9243 1651946400 3.9245 1651953600 3.9255 1651960800 3.9251 1651968000 3.9252 1651975200 3.9252 1651982400 3.9245 1651989600 3.9244 1651996800 3.9244 1652004000 3.9244 1652011200 3.9244 1652018400 3.9244 1652025600 3.9242 1652032800 3.9242 1652040000 3.9243 1652047200 3.9243 1652054400 3.9248 1652061600 3.9248 1652068800 3.9242 1652076000 3.9243 1652083200 3.9242 1652090400 3.9240 1652097600 3.9235 1652104800 3.9239 1652112000 3.9244 1652119200 3.9288 1652126400 3.9271 1652133600 3.9271 1652140800 3.9267 1652148000 3.9265 1652155200 3.9269 1652162400 3.9270 1652169600 3.9268 1652176800 3.9271 1652184000 3.9269 1652191200 3.9279 1652198400 3.9256 1652205600 3.9276 1652212800 3.9278 1652220000 3.9265 1652227200 3.9266 1652234400 3.9266 1652241600 3.9266 1652248800 3.9264 1652256000 3.9259 1652263200 3.9253 1652270400 3.9253 1652277600 3.9253 1652284800 3.9256 1652292000 3.9235 1652299200 3.9251 1652306400 3.9258 1652313600 3.9266 1652320800 3.9268 1652328000 3.9248 1652335200 3.9245 1652342400 3.9243 1652349600 3.9238 1652356800 3.9240 1652364000 3.9247 1652371200 3.9245 1652378400 3.9245 1652385600 3.9247 1652392800 3.9245 1652400000 3.9248 1652407200 3.9243 1652414400 3.9244 1652421600 3.9250 1652428800 3.9247 1652436000 3.9236 1652443200 3.9238 1652450400 3.9231 1652457600 3.9225 1652464800 3.9224 1652472000 3.9222 1652479200 3.9230 1652486400 3.9229 1652493600 3.9235 1652500800 3.9234 1652508000 3.9233 1652515200 3.9232 1652522400 3.9240 1652529600 3.9238 1652536800 3.9237 1652544000 3.9242 1652551200 3.9230 1652558400 3.9227 1652565600 3.9227 1652572800 3.9225 1652580000 3.9224 1652587200 3.9232 1652594400 3.9233 1652601600 3.9237 1652608800 3.9238 1652616000 3.9237 1652623200 3.9235 1652630400 3.9235 1652637600 3.9242 1652644800 3.9240 1652652000 3.9241 1652659200 3.9234 1652666400 3.9236 1652673600 3.9234 1652680800 3.9238 1652688000 3.9235 1652695200 3.9234 1652702400 3.9231 1652709600 3.9235 1652716800 3.9235 1652724000 3.9227 1652731200 3.9220 1652738400 3.9234 1652745600 3.9241 1652752800 3.9227 1652760000 3.9223 1652767200 3.9230 1652774400 3.9237 1652781600 3.9234 1652788800 3.9238 1652796000 3.9246 1652803200 3.9243 1652810400 3.9237 1652817600 3.9239 1652824800 3.9237 1652832000 3.9236 1652839200 3.9240 1652846400 3.9239 1652853600 4.0404 1652860800 4.0402 1652868000 4.0400 1652875200 4.0402 1652882400 4.0404 1652889600 4.0402 1652896800 4.0396 1652904000 4.0396 1652911200 4.0389 1652918400 4.0385 1652925600 4.0387 1652932800 3.9465 1652940000 3.9439 1652947200 3.9436 1652954400 3.9434 1652961600 3.9433 1652968800 3.9431 1652976000 3.9431 1652983200 3.9433 1652990400 3.9551 1652997600 3.9545 1653004800 3.9545 1653012000 3.9542 1653019200 3.9556 1653026400 3.9548 1653033600 3.9349 1653040800 3.9226 1653048000 3.9225 1653055200 3.9340 1653062400 3.9341 1653069600 3.9342 1653076800 3.9346 1653084000 3.9342 1653091200 3.9343 1653098400 3.9342 1653105600 3.9345 1653112800 3.9343 1653120000 3.9335 1653127200 3.9337 1653134400 3.9340 1653141600 3.9336 1653148800 3.9337 1653156000 3.9334 1653163200 3.9338 1653170400 3.9342 1653177600 3.9344 1653184800 3.9343 1653192000 3.9344 1653199200 3.9343 1653206400 3.9346 1653213600 3.9345 1653220800 3.9345 1653228000 3.9345 1653235200 3.9345 1653242400 3.9344 1653249600 3.9354 1653256800 3.9346 1653264000 3.9353 1653271200 3.9343 1653278400 3.9346 1653285600 3.9343 1653292800 3.9339 1653300000 3.9353 1653307200 3.9350 1653314400 3.9345 1653321600 3.9351 1653328800 3.9339 1653336000 3.9352 1653343200 3.9342 1653350400 3.9346 1653357600 3.9340 1653364800 3.9341 1653372000 3.9351 1653379200 3.9354 1653386400 3.9349 1653393600 3.9353 1653400800 3.9348 1653408000 3.9345 1653415200 3.9331 1653422400 3.9330 1653429600 3.9328 1653436800 3.9331 1653444000 3.9329 1653451200 3.9334 1653458400 3.9338 1653465600 3.9157 1653472800 3.9162 1653480000 3.9340 1653487200 3.9338 1653494400 3.9346 1653501600 3.9346 1653508740 3.9357 1653516000 3.9354 1653523200 3.9346 1653530400 3.9352 1653537600 3.9349 1653544800 3.9344 1653552000 3.9346 1653559200 3.9348 1653566400 3.9342 1653573600 3.9341 1653580800 3.9343 1653588000 3.9345 1653595200 3.9365 1653602400 3.9350 1653609600 3.9357 1653616800 3.9358 1653624000 3.9342 1653631200 3.9338 1653638400 3.9346 1653645600 3.9346 1653652800 3.9342 1653660000 3.9337 1653667200 3.9332 1653674400 3.9341 1653681600 3.9346 1653688800 3.9345 1653696000 3.9339 1653703200 3.9337 1653710400 3.9339 1653717600 3.9339 1653724800 3.9342 1653732000 3.9322 1653739200 3.9321 1653746400 3.9549 1653753600 3.9344 1653760800 3.9330 1653768000 3.9325 1653775200 3.9325 1653782400 3.9335 1653789600 3.9338 1653796800 3.9331 1653804000 3.9334 1653811200 3.9333 1653818400 3.9334 1653825600 3.9333 1653832800 3.9335 1653840000 3.9333 1653847200 3.9336 1653854400 3.9320 1653861600 3.9335 1653868800 3.9335 1653876000 3.9335 1653883200 3.9322 1653890400 3.9338 1653897600 3.9337 1653904800 3.9337 1653912000 3.9340 1653919200 3.9332 1653926400 3.9336 1653933600 3.9331 1653940800 3.9331 1653948000 3.9331 1653955200 3.9326 1653962400 3.9318 1653969600 3.9318 1653976800 3.9330 1653984000 3.9335 1653991200 3.9330 1653998400 3.9331 1654005600 3.9328 1654012800 3.9312 1654020000 3.9327 1654027200 3.9322 1654034400 3.9328 1654048800 3.9335 1654056000 3.9318 1654063200 3.9333 1654070400 3.9334 1654077600 3.9329 1654084800 3.9326 1654092000 3.9339 1654099200 3.9336 1654106400 3.9336 1654113600 3.9440 1654120800 3.9434 1654128000 3.9337 1654135200 3.9338 1654142400 3.9339 1654149600 3.9345 1654156800 3.9348 1654164000 3.9346 1654171200 3.9352 1654178400 3.9340 1654185600 3.9344 1654192800 3.9331 1654200000 3.9333 1654207200 3.9333 1654214400 3.9434 1654221600 3.9431 1654228800 3.9331 1654236000 3.9320 1654243200 3.9334 1654250400 3.9340 1654257600 3.9339 1654264800 3.9330 1654272000 3.9336 1654279200 3.9340 1654286400 3.9332 1654293600 3.9342 1654300800 3.9340 1654308000 3.9340 1654315200 3.9328 1654322400 3.9321 1654329600 3.9351 1654336800 3.9350 1654344000 3.9346 1654351200 3.9334 1654358400 3.9342 1654365600 3.9339 1654372800 3.9340 1654380000 3.9338 1654387200 3.9340 1654394400 3.9338 1654401600 3.9337 1654408800 3.9335 1654416000 3.9341 1654423200 3.9338 1654430400 3.9338 1654437600 3.9350 1654444800 3.9352 1654452000 3.9351 1654459200 3.9350 1654466400 3.9344 1654473600 3.9344 1654480800 3.9350 1654488000 3.9350 1654495200 3.9351 1654502400 3.9353 1654509600 3.9353 1654516800 3.9354 1654524000 3.9350 1654531200 3.9351 1654538400 3.9350 1654545600 3.9349 1654552800 3.9344 1654560000 3.9345 1654567200 3.9343 1654574400 3.9348 1654581600 3.9348 1654588800 3.9348 1654596000 3.9344 1654603200 3.9345 1654610400 3.9385 1654617600 3.9372 1654624800 3.9371 1654632000 3.9377 1654639200 3.9369 1654646400 3.9365 1654653600 3.9367 1654660800 3.9367 1654668000 3.9372 1654675200 3.9388 1654682400 3.9369 1654689600 3.9380 1654696800 3.9362 1654704000 3.9359 1654711200 3.9365 1654718400 3.9364 1654725600 3.9366 1654732800 3.9534 1654740000 4.0693 1654747200 4.0695 1654754400 3.9536 1654761600 3.9547 1654768800 3.9550 1654776000 3.9530 1654783200 3.9526 1654790400 3.9384 1654797600 3.9364 1654804800 3.9390 1654812000 3.9390 1654819200 3.9390 1654826400 3.9389 1654833600 3.9389 1654840800 3.9388 1654848000 3.9399 1654855200 3.9394 1654862400 3.9394 1654869600 3.9392 1654876800 3.9396 1654884000 3.9395 1654891200 3.9395 1654898400 3.9397 1654905600 3.9396 1654912800 3.9399 1654920000 3.9397 1654927200 3.9398 1654934400 3.9402 1654941600 3.9401 1654948800 3.9402 1654956000 3.9403 1654963200 3.9403 1654970400 3.9402 1654977600 3.9404 1654984800 3.9403 1654992000 3.9406 1654999200 3.9408 1655006400 3.9412 1655013600 3.9404 1655020800 3.9405 1655028000 3.9404 1655035200 3.9399 1655042400 3.9495 1655049600 3.9495 1655056800 3.9397 1655064000 3.9397 1655071200 3.9396 1655078400 3.9398 1655085600 3.9397 1655092800 3.9399 1655100000 3.9403 1655107200 3.9402 1655114400 3.9400 1655121600 3.9400 1655128800 3.9398 1655136000 3.9400 1655143200 3.9378 1655150400 3.9394 1655157600 3.9393 1655164800 3.9384 1655172000 3.9387 1655179200 3.9385 1655186400 3.9381 1655193600 3.9383 1655200800 3.9380 1655208000 3.9384 1655215200 3.9385 1655222400 3.9389 1655229600 3.9382 1655236800 3.9379 1655244000 3.9378 1655251200 3.9478 1655258400 3.9546 1655265600 3.9375 1655272800 3.9372 1655280000 3.9360 1655287200 3.9363 1655294400 3.9364 1655301600 3.9362 1655308800 3.9364 1655316000 3.9363 1655323200 3.9352 1655330400 3.9347 1655337600 3.9358 1655344800 3.9352 1655352000 3.9357 1655359200 3.9355 1655366400 3.9367 1655373600 3.9361 1655380800 3.9365 1655388000 3.9366 1655395200 3.9363 1655402400 3.9358 1655409600 3.9355 1655416800 3.9356 1655424000 3.9367 1655431200 3.9366 1655438400 3.9362 1655445600 3.9363 1655452800 3.9366 1655460000 3.9360 1655467200 3.9358 1655474400 3.9367 1655481600 3.9374 1655488800 3.9367 1655496000 3.9363 1655503200 3.9370 1655510400 3.9375 1655517600 3.9325 1655524800 3.9328 1655532000 3.9328 1655539200 3.9329 1655546400 3.9333 1655553600 3.9333 1655560800 3.9300 1655568000 3.9307 1655575200 3.9311 1655582400 3.9321 1655589600 3.9307 1655596800 3.9307 1655604000 3.9308 1655611200 3.9314 1655618400 3.9312 1655625600 3.9314 1655632800 3.9314 1655640000 3.9312 1655647200 3.9316 1655654400 3.9319 1655661600 3.9316 1655668800 3.9317 1655676000 3.9319 1655683200 3.9326 1655690400 3.9322 1655697600 3.9319 1655704800 3.9316 1655712000 3.9328 1655719200 3.9331 1655726400 3.9329 1655733600 3.9321 1655740800 3.9314 1655748000 3.9327 1655755200 3.9327 1655762400 3.9332 1655769600 3.9331 1655776800 3.9327 1655784000 3.9326 1655791200 3.9314 1655798400 3.9327 1655805600 3.9326 1655812800 3.9326 1655820000 3.9322 1655827200 3.9328 1655834400 3.9325 1655841600 3.9149 1655848800 3.9152 1655856000 3.9150 1655863200 3.9142 1655870400 3.9322 1655877600 3.9321 1655884800 3.9319 1655892000 3.9318 1655899200 3.9320 1655906400 3.9329 1655913600 3.9312 1655920800 3.9313 1655928000 3.9314 1655935200 3.9312 1655942400 3.9314 1655949600 3.9308 1655956800 4.0460 1655964000 4.0462 1655971200 4.0464 1655978400 4.0460 1655985600 4.0463 1655992800 3.9285 1656000000 3.9288 1656007200 3.9287 1656014400 3.9292 1656021600 3.9291 1656028800 3.9293 1656036000 3.9296 1656043200 3.9288 1656050400 3.9289 1656057600 3.9292 1656064800 3.9294 1656072000 3.9338 1656079200 3.9337 1656086400 3.9289 1656093600 3.9335 1656100800 3.9338 1656107940 3.9341 1656115200 3.9339 1656122400 3.9338 1656129600 3.9337 1656136800 3.9337 1656144000 3.9338 1656151200 3.9338 1656158400 3.9340 1656165600 3.9341 1656172800 3.9351 1656180000 3.9353 1656187200 3.9347 1656194400 3.9344 1656201600 3.9349 1656208800 3.9349 1656216000 3.9350 1656223200 3.9350 1656230400 3.9350 1656237600 3.9346 1656244800 3.9345 1656252000 3.9345 1656259200 3.9342 1656266400 3.9337 1656273600 3.9339 1656280800 3.9337 1656288000 3.9339 1656295200 3.9341 1656302400 3.9342 1656309600 3.9344 1656316800 3.9341 1656324000 3.9343 1656331200 3.9338 1656338400 3.9341 1656345600 3.9340 1656352800 3.9336 1656360000 3.9345 1656367200 3.9345 1656374400 3.9350 1656381600 3.9357 1656388800 3.9356 1656396000 3.9351 1656403200 3.9348 1656410400 3.9341 1656417600 3.9348 1656424800 3.9340 1656432000 3.9330 1656439200 3.9346 1656446400 3.9367 1656453600 3.9373 1656460800 3.9350 1656468000 3.9355 1656475200 3.9349 1656482400 3.9344 1656489600 3.9343 1656496800 3.9343 1656504000 3.9344 1656511200 3.9340 1656518400 3.9343 1656525600 3.9349 1656532800 3.9349 1656540000 3.9352 1656547200 3.9342 1656554400 3.9339 1656561600 3.9338 1656568800 3.9346 1656576000 3.9346 1656583200 3.9350 1656590400 3.9332 1656597600 3.9336 1656604800 3.9348 1656612000 3.9350 1656619200 3.9349 1656626400 3.9340 1656640800 3.9337 1656648000 3.9335 1656655200 3.9334 1656662400 3.9349 1656669600 3.9354 1656676800 3.9340 1656684000 3.9335 1656691200 3.9337 1656698400 3.9332 1656705600 3.9329 1656712800 3.9326 1656720000 3.9325 1656727200 3.9324 1656734400 3.9326 1656741600 3.9326 1656748800 3.9323 1656756000 3.9320 1656763200 3.9327 1656770400 3.9329 1656777600 3.9331 1656784800 3.9325 1656792000 3.9331 1656799200 3.9331 1656806400 3.9323 1656813600 3.9324 1656820800 3.9328 1656828000 3.9320 1656835200 3.9321 1656842400 3.9321 1656849600 3.9322 1656856800 3.9352 1656864000 3.9350 1656871200 3.9349 1656878400 3.9353 1656885600 3.9359 1656892800 3.9356 1656900000 3.9356 1656907200 3.9362 1656914400 3.9357 1656921600 3.9355 1656928800 3.9351 1656936000 3.9467 1656943200 3.9354 1656950400 3.9355 1656957600 3.9349 1656964800 3.9359 1656972000 3.9353 1656979200 3.9352 1656986400 3.9356 1656993600 3.9355 1657000800 3.9357 1657008000 3.9349 1657015200 3.9351 1657022400 3.9341 1657029600 3.9343 1657036800 3.9347 1657044000 3.9349 1657051200 3.9355 1657058400 3.9347 1657065600 3.9341 1657072800 3.9342 1657080000 3.9344 1657087200 3.9348 1657094400 3.9350 1657101600 3.9349 1657108800 3.9350 1657116000 3.9352 1657123200 3.9354 1657130400 3.9351 1657137600 3.9349 1657144800 3.9351 1657152000 3.9353 1657159200 3.9508 1657166400 4.0532 1657173600 4.0540 1657180800 4.0533 1657188000 3.9351 1657195200 3.9353 1657202400 3.9350 1657209600 3.9349 1657216800 3.9345 1657224000 3.9338 1657231200 3.9335 1657238400 3.9336 1657245600 3.9345 1657252800 3.9340 1657260000 3.9342 1657267200 3.9345 1657274400 3.9366 1657281600 3.9366 1657288800 3.9367 1657296000 3.9369 1657303200 3.9361 1657310400 3.9380 1657317600 3.9374 1657324800 3.9377 1657332000 3.9377 1657339200 3.9378 1657346400 3.9379 1657353600 3.9378 1657360800 3.9351 1657368000 3.9359 1657375200 3.9353 1657382400 3.9353 1657389600 3.9353 1657396800 3.9354 1657404000 3.9353 1657411200 3.9351 1657418400 3.9350 1657425600 3.9353 1657432800 3.9348 1657440000 3.9354 1657447200 3.9352 1657454400 3.9354 1657461600 3.9355 1657468800 3.9357 1657476000 3.9355 1657483200 3.9355 1657490400 3.9354 1657497600 3.9351 1657504800 3.9352 1657512000 3.9352 1657519200 3.9353 1657526400 3.9344 1657533600 3.9340 1657540800 3.9342 1657548000 3.9336 1657555200 3.9335 1657562400 3.9337 1657569600 3.9340 1657576800 3.9347 1657584000 3.9368 1657591200 3.9353 1657598400 3.9353 1657605600 3.9343 1657612800 3.9335 1657620000 3.9335 1657627200 3.9341 1657634400 3.9336 1657641600 3.9344 1657648800 3.9331 1657656000 3.9332 1657663200 3.9331 1657670400 3.9330 1657677600 3.9329 1657684800 3.9346 1657692000 3.9334 1657699200 3.9335 1657706400 3.9605 1657713600 3.9039 1657720800 3.9041 1657728000 3.9039 1657735200 3.9334 1657742400 3.9329 1657749600 3.9329 1657756800 3.9326 1657764000 3.9328 1657771200 3.9334 1657778400 3.9353 1657785600 3.9352 1657792800 3.9342 1657800000 3.9340 1657807200 3.9335 1657814400 3.9332 1657821600 3.9340 1657828800 3.9339 1657836000 3.9333 1657843200 3.9327 1657850400 3.9327 1657857600 3.9327 1657864800 3.9337 1657872000 3.9332 1657879200 3.9332 1657886400 3.9328 1657893600 3.9319 1657900800 3.9324 1657908000 3.9331 1657915200 3.9327 1657922400 3.9326 1657929600 3.9330 1657936800 3.9327 1657944000 3.9354 1657951200 3.9330 1657958400 3.9336 1657965600 3.9331 1657972800 3.9331 1657980000 3.9335 1657987200 3.9347 1657994400 3.9343 1658001600 3.9346 1658008800 3.9336 1658016000 3.9337 1658023200 3.9334 1658030400 3.9331 1658037600 3.9340 1658044800 3.9340 1658052000 3.9338 1658059200 3.9352 1658066400 3.9350 1658073600 3.9352 1658080800 3.9353 1658088000 3.9357 1658095200 3.9356 1658102400 3.9354 1658109600 3.9359 1658116800 3.9357 1658124000 3.9359 1658131200 3.9359 1658138400 3.9361 1658145600 3.9360 1658152800 3.9362 1658160000 3.9370 1658167200 3.9367 1658174400 3.9370 1658181600 3.9371 1658188800 3.9366 1658196000 3.9369 1658203200 3.9381 1658210400 3.9378 1658217600 3.9378 1658224800 3.9368 1658232000 3.9371 1658239200 3.9362 1658246400 3.9365 1658253600 3.9367 1658260800 3.9372 1658268000 3.9362 1658275200 3.9348 1658282400 3.9351 1658289600 3.9352 1658296800 3.9339 1658304000 3.9345 1658311200 3.9344 1658318400 3.9347 1658325600 3.9341 1658332800 3.9365 1658340000 3.9374 1658347200 3.9364 1658354400 3.9368 1658361600 3.9362 1658368800 3.9087 1658376000 3.9074 1658383200 3.9071 1658390400 3.9363 1658397600 3.9346 1658404800 3.9340 1658412000 3.9339 1658419200 3.9340 1658426400 3.9348 1658433600 3.9336 1658440800 3.9324 1658448000 3.9316 1658455200 3.9313 1658462400 3.9313 1658469600 3.9309 1658476800 3.9316 1658484000 3.9318 1658491200 3.9314 1658498400 3.9310 1658505540 3.9317 1658512800 3.9312 1658520000 3.9314 1658527200 3.9311 1658534400 3.9317 1658541600 3.9319 1658548800 3.9315 1658556000 3.9311 1658563200 3.9309 1658570400 3.9309 1658577600 3.9315 1658584800 3.9314 1658592000 3.9315 1658599200 3.9312 1658606400 3.9315 1658613600 3.9315 1658620800 3.9320 1658628000 3.9319 1658635200 3.9314 1658642400 3.9316 1658649600 3.9315 1658656800 3.9324 1658664000 3.9323 1658671200 3.9324 1658678400 3.9324 1658685600 3.9324 1658692800 3.9326 1658700000 3.9321 1658707200 3.9319 1658714400 3.9318 1658721600 3.9322 1658728800 3.9323 1658736000 3.9337 1658743200 3.9327 1658750400 3.9331 1658757600 3.9357 1658764800 3.9367 1658772000 3.9375 1658779200 3.9354 1658786400 3.9361 1658793600 3.9355 1658800800 3.9357 1658808000 3.9355 1658815200 3.9368 1658822400 3.9368 1658829600 3.9284 1658836800 3.9290 1658844000 3.9304 1658851200 3.9307 1658858400 3.9320 1658865600 3.9312 1658872800 3.9297 1658880000 3.9293 1658887200 3.9304 1658894400 3.9303 1658901600 3.9307 1658908800 3.9304 1658916000 3.9275 1658923200 3.9303 1658930400 3.9295 1658937600 3.9294 1658944800 3.9293 1658952000 3.9290 1658959200 3.9290 1658966400 3.9282 1658973600 3.9288 1658980800 3.9298 1658988000 3.9338 1658995200 3.9367 1659002400 3.9370 1659009600 3.9366 1659016800 3.9354 1659024000 3.9380 1659031200 3.9383 1659038400 3.9365 1659045600 3.9368 1659052800 3.9367 1659060000 3.9369 1659067200 3.9371 1659074400 3.9375 1659081600 3.9377 1659088800 3.9508 1659096000 3.9510 1659103200 3.9507 1659110400 3.9508 1659117600 3.9516 1659124800 3.9515 1659132000 3.9543 1659139200 3.9540 1659146400 3.9504 1659153600 3.9505 1659160800 3.9503 1659168000 3.9513 1659175200 3.9636 1659182400 3.9647 1659189600 3.9618 1659196800 3.9496 1659204000 3.9496 1659211200 3.9497 1659218400 3.9499 1659225600 3.9508 1659232740 3.9515 1659240000 3.9516 1659247200 3.9497 1659254400 3.9498 1659261600 3.9501 1659268800 3.9503 1659276000 3.9502 1659283200 3.9501 1659290400 3.9504 1659297600 3.9495 1659304800 3.9495 1659319200 3.9493 1659326400 3.9497 1659333600 3.9497 1659340800 3.9499 1659348000 3.9500 1659355200 3.9499 1659362400 3.9498 1659369600 3.9500 1659376800 3.9511 1659384000 3.9517 1659391200 3.9506 1659398400 3.9503 1659405600 3.9512 1659412800 3.9520 1659420000 3.9513 1659427200 3.9517 1659434400 3.9516 1659441600 3.9518 1659448800 3.9513 1659456000 3.9514 1659463200 3.9516 1659470400 3.9506 1659477600 3.9508 1659484800 3.9507 1659492000 3.9504 1659499200 3.9510 1659506400 3.9517 1659513600 3.9516 1659520800 3.9519 1659528000 3.9522 1659535200 3.9529 1659542400 3.9529 1659549600 3.9528 1659556800 3.9520 1659564000 3.9532 1659571200 3.9528 1659578400 3.9521 1659585600 3.9522 1659592800 3.9529 1659600000 3.9513 1659607200 3.9518 1659614400 3.9514 1659621600 3.9524 1659628800 3.9527 1659636000 3.9527 1659643200 3.9654 1659650400 3.9657 1659657600 3.9636 1659664800 3.9637 1659672000 3.9526 1659679200 3.9526 1659686400 3.9515 1659693600 3.9514 1659700800 3.9519 1659708000 3.9514 1659715200 3.9517 1659722400 3.9508 1659729600 3.9513 1659736800 3.9512 1659744000 3.9509 1659751200 3.9516 1659758400 3.9516 1659765600 3.9505 1659772800 3.9503 1659780000 3.9503 1659787200 3.9503 1659794400 3.9496 1659801600 3.9497 1659808800 3.9498 1659816000 3.9495 1659823200 3.9505 1659830400 3.9505 1659837600 3.9507 1659844800 3.9509 1659852000 3.9510 1659859200 3.9509 1659866400 3.9511 1659873600 3.9512 1659880800 3.9512 1659888000 3.9516 1659895200 3.9513 1659902400 3.9505 1659909600 3.9501 1659916800 3.9506 1659924000 3.9478 1659931200 3.9508 1659938400 3.9510 1659945600 3.9512 1659952800 3.9525 1659960000 3.9523 1659967200 3.9514 1659974400 3.9512 1659981600 3.9514 1659988800 3.9540 1659996000 3.9537 1660003200 3.9528 1660010400 3.9515 1660017600 3.9515 1660024800 3.9638 1660032000 3.9627 1660039200 3.9509 1660046400 3.9516 1660053600 3.9514 1660060800 3.9485 1660068000 3.9476 1660075200 3.9468 1660082400 3.9460 1660089600 3.9458 1660096800 3.9495 1660104000 3.9505 1660111200 3.9501 1660118400 3.9507 1660125600 3.9514 1660132800 3.9512 1660140000 3.9501 1660147200 3.9510 1660154400 3.9508 1660161600 3.9514 1660168800 3.9508 1660176000 3.9513 1660183200 3.9511 1660190400 3.9505 1660197600 3.9516 1660204800 3.9469 1660212000 3.9513 1660219200 3.9544 1660226400 3.9542 1660233600 3.9525 1660240800 3.9522 1660248000 3.9526 1660255200 3.9523 1660262400 3.9527 1660269600 3.9532 1661284800 3.9494 1661292000 3.9474 1661299200 3.9464 1661306400 3.9463 1661313600 3.9496 1661320800 3.9465 1661328000 3.9449 1661335200 3.9458 1661342400 3.9440 1661349600 3.9475 1661356800 3.9470 1661364000 3.9471 1661371200 3.9462 1661378400 3.9469 1661385600 3.9466 1661392800 3.9458 1661400000 3.9452 1661407200 3.9465 1661414400 3.9483 1661421600 3.9463 1661428800 3.9551 1661436000 3.9471 1661443200 3.9456 1661450400 3.9463 1661457600 3.9480 1661464800 3.9472 1661472000 3.9473 1661479200 3.9472 1661486400 3.9473 1661493600 3.9472 1661500800 3.9504 1661508000 3.9469 1661515200 3.9472 1661522400 3.9473 1661529600 3.9471 1661536800 3.9484 1661544000 3.9474 1661551200 3.9477 1661558400 3.9461 1661565600 3.9482 1661572800 3.9483 1661580000 3.9458 1661587200 3.9479 1661594400 3.9457 1661601600 3.9454 1661608800 3.9457 1661616000 3.9454 1661623200 3.9466 1661630400 3.9479 1661637600 3.9470 1661644800 3.9467 1661652000 3.9453 1661659200 3.9454 1661666400 3.9458 1661673600 3.9457 1661680800 3.9473 1661688000 3.9453 1661695200 3.9450 1661702400 3.9443 1661709600 3.9447 1661716800 3.9439 1661724000 3.9455 1661731200 3.9484 1661738400 3.9479 1661745600 3.9480 1661752800 3.9448 1661760000 3.9443 1661767200 3.9483 1661774400 3.9480 1661781600 3.9450 1661788800 3.9458 1661796000 3.9472 1661803200 3.9466 1661810400 3.9445 1661817600 3.9471 1661824800 3.9456 1661832000 3.9467 1661839200 3.9467 1661846400 3.9468 1661853600 3.9466 1661860800 3.9476 1661868000 3.9474 1661875200 3.9473 1661882400 3.9468 1661889600 3.9478 1661896800 3.9442 1661904000 3.9466 1661911200 3.9466 1661918400 3.9466 1661925600 3.9464 1661932800 3.9450 1661940000 3.9463 1661947200 3.9460 1661954400 3.9456 1661961600 3.9463 1661968800 3.9487 1661976000 3.9467 1661983200 3.9476 1661997600 3.9466 1662004800 3.9473 1662012000 3.9475 1662019200 3.9473 1662026400 3.9471 1662033600 3.9485 1662040800 3.9490 1662048000 3.9465 1662055200 3.9472 1662062400 3.9469 1662069600 3.9466 1662076800 3.9478 1662084000 3.9480 1662091200 3.9462 1662098400 3.9471 1662105600 3.9475 1662112800 3.9478 1662120000 3.9481 1662127200 3.9475 1662134400 3.9473 1662141600 3.9479 1662148800 3.9501 1662156000 3.9471 1662163200 3.9464 1662170400 3.9460 1662177600 3.9458 1662184800 3.9478 1662192000 3.9457 1662199200 3.9467 1662206400 3.9464 1662213600 3.9462 1662220800 3.9459 1662228000 3.9464 1662235200 3.9468 1662242400 3.9503 1662249600 3.9465 1662256800 3.9465 1662264000 3.9459 1662271200 3.9579 1662278400 3.9581 1662285600 3.9587 1662292800 3.9582 1662300000 3.9591 1662307200 4.0645 1662314400 4.0618 1662321600 4.0618 1662328800 4.0619 1662336000 4.0675 1662343200 4.0618 1662350400 4.0620 1662357600 4.0629 1662364800 3.9467 1662372000 3.9472 1662379200 3.9464 1662386400 3.9466 1662393600 3.9465 1662400800 3.9456 1662408000 3.9443 1662415200 3.9455 1662422400 3.9450 1662429600 3.9459 1662436800 3.9455 1662444000 3.9456 1662451200 3.9469 1662458400 3.9454 1662487200 3.9456 1662494400 3.9454 1662501600 3.9474 1662508800 3.9464 1662516000 3.9476 1662523200 3.9477 1662530400 4.0607 1662537600 3.9474 1662544800 3.9476 1662552000 3.9472 1662559200 3.9475 1662566400 3.9485 1662573600 3.9471 1662580800 3.9476 1662588000 3.9471 1662595200 3.9483 1662602400 3.9478 1662609600 3.9483 1662616800 3.9484 1662624000 3.9478 1662631200 3.9473 1662638400 3.9470 1662645600 3.9465 1662652800 3.9497 1662660000 3.9464 1662667200 3.9470 1662674400 3.9466 1662681600 3.9534 1662688800 3.9537 1662696000 3.9528 1662703200 3.9542 1662710400 3.9513 1662717600 3.9536 1662724800 3.9541 1662732000 3.9523 1662739200 3.9533 1662746400 3.9534 1662753600 3.9532 1662760800 3.9527 1662768000 3.9533 1662775200 3.9534 1662782400 3.9537 1662789600 3.9532 1662796800 3.9539 1662804000 3.9544 1662811200 3.9541 1662818400 3.9540 1662825600 3.9532 1662832800 3.9537 1662840000 3.9534 1662847200 3.9533 1662854400 3.9535 1662861600 3.9535 1662868800 3.9537 1662876000 3.9538 1662883200 3.9528 1662890400 3.9534 1662897600 3.9507 1662904800 3.9509 1662912000 3.9513 1662919200 3.9507 1662926400 3.9512 1662933600 3.9512 1662940800 3.9509 1662948000 3.9509 1662955200 3.9509 1662962400 3.9509 1662969600 3.9507 1662976800 3.9521 1662984000 3.9523 1662991200 3.9500 1662998400 3.9520 1663005600 3.9519 1663012800 3.9533 1663020000 3.9514 1663027200 3.9516 1663034400 3.9529 1663041600 3.9522 1663048800 3.9522 1663056000 3.9520 1663063200 3.9507 1663070400 3.9510 1663077600 3.9507 1663084800 3.9507 1663092000 3.9517 1663099200 3.9514 1663106400 3.9507 1663113600 3.9506 1663120800 3.9515 1663128000 3.9509 1663135200 3.9542 1663142400 3.9506 1663149600 3.9527 1663156800 3.9530 1663164000 3.9519 1663171200 3.9539 1663178400 3.9545 1663185600 3.9538 1663192800 3.9533 1663200000 3.9535 1663207200 3.9529 1663214400 3.9533 1663221600 3.9535 1663228800 3.9531 1663236000 3.9533 1663243200 3.9535 1663250400 3.9523 1663257600 3.9523 1663264800 3.9532 1663272000 3.9553 1663279200 3.9531 1663286400 3.9531 1663293600 3.9537 1663300800 3.9527 1663308000 3.9524 1663315200 3.9531 1663322400 3.9525 1663329600 3.9537 1663336800 3.9531 1663344000 3.9531 1663351200 3.9528 1663358400 3.9529 1663365600 3.9517 1663372800 3.9533 1663380000 3.9528 1663387200 3.9534 1663394400 3.9538 1663401600 3.9532 1663408800 3.9533 1663416000 3.9535 1663423200 3.9537 1663430400 3.9538 1659312000 3.9496 1661990400 3.9466 1663437600 3.9543 1663444800 3.9541 1663452000 3.9548 1663459200 3.9557 1663466400 3.9529 1663473600 3.9523 1663480800 3.9525 1663488000 3.9527 1663495200 3.9533 1663502400 3.9535 1663509600 3.9532 1663516800 3.9537 1663524000 3.9533 1663531200 3.9535 1663538400 3.9544 1663545600 3.9535 1663552800 3.9549 1663560000 3.9539 1663567200 3.9534 1663574400 3.9536 1663581600 3.9532 1663588800 3.9527 1663596000 3.9524 1663603200 3.9531 1663610400 3.9545 1663617600 3.9531 1663624800 3.9547 1663632000 3.9572 1663639200 3.9541 1663646400 3.9548 1663653600 3.9567 1663660800 3.9540 1663668000 3.9560 1663675200 3.9553 1663682400 3.9533 1663689600 3.9556 1663696800 3.9532 1663704000 3.9522 1663711200 3.9537 1663718400 3.9538 1663725600 3.9526 1663732800 3.9540 1663740000 3.9529 1663747200 3.9523 1663754400 3.9537 1663761600 3.9535 1663768800 3.9531 1663776000 3.9543 1663783200 3.9544 1663790400 3.9560 1663797600 3.9529 1663804800 3.9541 1663812000 3.9537 1663819200 3.9520 1663826400 3.9546 1663833600 3.9526 1663840800 3.9542 1663848000 3.9530 1663855200 3.9521 1663862400 3.9520 1663869600 3.9517 1663876800 3.9519 1663884000 3.9519 1663891200 3.9514 1663898400 3.9532 1663905600 3.9512 1663912800 3.9512 1663920000 3.9516 1663927200 3.9511 1663934400 3.9507 1663941600 3.9510 1663948800 3.9635 1663956000 3.9634 1663963200 3.9650 1663970400 3.9528 1663977600 3.9529 1663984800 3.9530 1663992000 3.9533 1663999200 3.9533 1664006400 3.9541 1664013600 3.9523 1664020800 3.9520 1664028000 3.9525 1664035200 3.9537 1664042400 3.9539 1664049600 3.9535 1664056800 3.9531 1664064000 3.9533 1664071200 3.9529 1664078400 3.9552 1664085600 3.9530 1664092800 3.9535 1664100000 3.9534 1664107200 3.9534 1664114400 3.9531 1664121600 3.9554 1664128800 3.9534 1664136000 3.9534 1664143200 3.9534 1664150400 3.9538 1664157600 3.9541 1664164800 3.9539 1664172000 3.9541 1664179200 3.9560 1664186400 3.9536 1664193600 3.9541 1664200800 3.9531 1664208000 3.9543 1664215200 3.9555 1664222400 3.9557 1664229600 3.9548 1664236800 3.9555 1664244000 3.9569 1664251200 3.9551 1664258400 3.9547 1664265600 3.9551 1664272800 3.9549 1664280000 3.9551 1664287200 3.9540 1664294400 3.9541 1664301600 3.9538 1664308800 3.9538 1664316000 3.9549 1664323200 3.9534 1664330400 3.9540 1664337600 3.9545 1664344800 3.9560 1664352000 3.9545 1664359200 3.9542 1664366400 3.9542 1664373600 3.9532 1664380800 3.9543 1664388000 3.9533 1664395200 3.9531 1664402400 3.9540 1664409600 3.9536 1664416800 3.9530 1664424000 3.9533 1664431200 3.9541 1664438400 3.9532 1664445600 3.9526 1664452800 3.9532 1664460000 3.9562 1664467200 3.9557 1664474400 3.9550 1664481600 3.9456 1664488800 3.9652 1664496000 3.9435 1664503200 3.9434 1664510400 3.9416 1664517600 3.9412 1664524800 3.9409 1664532000 3.9413 1664539200 3.9409 1664546400 3.9409 1664553600 3.9407 1664560800 3.9420 1664568000 3.9440 1664575200 3.9443 1664582400 3.9442 1664589600 3.9446 1664596800 3.9442 1664604000 3.9440 1664611200 3.9443 1664618400 3.9443 1664625600 3.9447 1664632800 3.9440 1664640000 3.9450 1664647200 3.9450 1664654400 3.9435 1664661600 3.9437 1664668800 3.9437 1664676000 3.9440 1664683200 3.9441 1664690400 3.9441 1664697600 3.9440 1664704800 3.9441 1664712000 3.9453 1664719200 3.9453 1664726400 3.9457 1664733600 3.9454 1664740800 3.9453 1664748000 3.9455 1664755200 3.9454 1664762400 3.9453 1664769600 3.9456 1664776800 3.9426 1664784000 3.9420 1664791200 3.9419 1664798400 3.9422 1664805600 3.9423 1664812800 3.9430 1664820000 3.9438 1664827200 3.9446 1664834400 3.9442 1664841600 3.9440 1664848800 3.9438 1664856000 3.9432 1664863200 3.9418 1664870400 3.9434 1664877600 3.9427 1664884800 3.9421 1664892000 3.9419 1664899200 3.9427 1664906400 3.9437 1664913600 3.9441 1664920800 3.9444 1664928000 3.9433 1664935200 3.9437 1664942400 3.9438 1664949600 3.9432 1664956800 3.9447 1664964000 3.9438 1664971200 3.9431 1664978400 3.9422 1664985600 3.9429 1664992800 3.9957 1665000000 3.9679 1665007200 3.9949 1665014400 3.9952 1665021600 3.9952 1665028800 3.9952 1665036000 3.9946 1665043200 3.9947 1665050400 3.9950 1665057600 3.9952 1665064800 3.9944 1665072000 3.9954 1665079200 3.9954 1665086400 3.9446 1665093600 3.9446 1665100800 3.9463 1665108000 3.9471 1665115200 3.9471 1665122400 3.9466 1665129600 3.9468 1665136800 3.9467 1665144000 3.9469 1665151200 3.9471 1665158400 3.9440 1665165600 3.9444 1665172800 3.9442 1665180000 3.9443 1665187200 3.9443 1665194400 3.9446 1665201600 3.9444 1665208800 3.9444 1665216000 3.9450 1665223200 3.9451 1665230400 3.9456 1665237600 3.9463 1665244800 3.9461 1665252000 3.9468 1665259200 3.9461 1665266400 3.9465 1665273600 3.9464 1665280800 3.9462 1665288000 3.9463 1665295200 3.9459 1665302400 3.9458 1665309600 3.9459 1665316800 3.9462 1665324000 3.9460 1665331200 3.9463 1665338400 3.9469 1665345600 3.9471 1665352800 3.9470 1665360000 3.9473 1665367200 3.9472 1665374400 3.9472 1665381600 3.9476 1665388800 3.9479 1665396000 3.9472 1665403200 3.9473 1665410400 3.9469 1665417600 3.9473 1665424800 3.9480 1665432000 3.9487 1665439200 3.9481 1665446400 3.9485 1665453600 3.9479 1665460800 3.9483 1665468000 3.9484 1665475200 3.9487 1665482400 3.9481 1665489600 3.9486 1665496800 3.9483 1665504000 3.9484 1665511200 3.9515 1665518400 3.9489 1665525600 3.9484 1665532800 3.9491 1665540000 3.9484 1665547200 3.9487 1665554400 3.9490 1665561600 3.9493 1665568800 3.9488 1665576000 3.9485 1665583200 3.9484 1665590400 3.9488 1665597600 3.9486 1665604800 3.9487 1665612000 3.9485 1665619200 3.9485 1665626400 3.9488 1665633600 3.9490 1665640800 3.9496 1665648000 3.9486 1665655200 3.9488 1665662400 3.9490 1665669600 3.9480 1665676800 3.9486 1665684000 3.9482 1665691200 3.9489 1665698400 3.9476 1665705600 3.9480 1665712800 3.9480 1665720000 3.9483 1665727200 3.9482 1665734400 3.9472 1665741600 3.9482 1665748800 3.9480 1665756000 3.9450 1665763200 3.9449 1665770400 3.9458 1665777600 3.9485 1665784800 3.9481 1665792000 3.9483 1665799200 3.9495 1665806400 3.9489 1665813600 3.9488 1665820800 3.9488 1665828000 3.9488 1665835200 3.9488 1665842400 3.9477 1665849600 3.9475 1665856800 3.9480 1665864000 3.9480 1665871200 3.9484 1665878400 3.9478 1665885600 3.9478 1665892800 3.9478 1665900000 3.9473 1665907200 3.9481 1665914400 3.9483 1665921600 3.9483 1665928800 3.9486 1665936000 3.9489 1665943200 3.9485 1665950400 3.9488 1665957600 3.9486 1665964800 3.9486 1665972000 3.9485 1665979200 3.9486 1665986400 3.9489 1665993600 3.9489 1666000800 3.9492 1666008000 3.9493 1666015200 3.9493 1666022400 3.9491 1666029600 3.9485 1666036800 3.9487 1666044000 3.9506 1666051200 3.9499 1666058400 3.9502 1666065600 3.9496 1666072800 3.9493 1666080000 3.9488 1666087200 3.9485 1666094400 3.9481 1666101600 3.9480 1666108800 3.9482 1666116000 3.9488 1666123200 3.9485 1666130400 3.9482 1666137600 3.9483 1666144800 3.9495 1666152000 3.9492 1666159200 3.9492 1666166400 3.9507 1666173600 3.9505 1666180800 3.9422 1666188000 3.9413 1666195200 3.9412 1666202400 3.9417 1666209600 3.9364 1666216800 3.9373 1666224000 3.9372 1666231200 3.9370 1666238400 3.9376 1666245600 3.9455 1666252800 3.9451 1666260000 3.9447 1666267200 3.9449 1666274400 3.9446 1666281600 3.9448 1666288800 3.9448 1666296000 3.9458 1666303200 3.9462 1666310400 3.9456 1666317600 3.9448 1666324800 3.9448 1666332000 3.9440 1666339200 3.9451 1666346400 3.9451 1666353600 3.9450 1666360800 3.9456 1666368000 3.9458 1666375200 3.9463 1666382400 3.9465 1666389600 3.9462 1666396800 3.9464 1666404000 3.9462 1666411200 3.9464 1666418400 3.9463 1666425600 3.9476 1666432800 3.9467 1666440000 3.9586 1666447200 3.9464 1666454400 3.9464 1666461600 3.9465 1666468800 3.9465 1666476000 3.9466 1666483200 3.9467 1666490400 3.9470 1666497600 3.9468 1666504800 3.9466 1666512000 3.9466 1666519200 3.9460 1666526400 3.9479 1666533600 3.9485 1666540800 3.9488 1666548000 3.9478 1666555200 3.9475 1666562400 3.9477 1666569600 3.9670 1666576800 3.9471 1666584000 3.9475 1666591200 3.9469 1666598400 3.9467 1666605600 3.9468 1666612800 3.9469 1666620000 3.9465 1666627200 3.9468 1666634400 3.9480 1666641600 3.9460 1666648800 3.9465 1666656000 3.9464 1666663200 3.9462 1666670400 3.9461 1666677600 3.9470 1666684800 3.9468 1666692000 3.9468 1666699200 3.9460 1666706400 3.9452 1666713600 3.9454 1666720800 3.9455 1666728000 3.9450 1666735200 3.9460 1666742400 3.9435 1666749600 3.9435 1666756800 3.9435 1666764000 3.9433 1666771200 3.9434 1666778400 3.9448 1666785600 3.9437 1666792800 3.9435 1666800000 3.9436 1666828800 3.9434 1666836000 3.9431 1666843200 3.9432 1666850400 3.9436 1666857600 3.9431 1666864800 3.9427 1666872000 3.9435 1666879200 3.9434 1666886400 3.9437 1666893600 3.9461 1666900800 3.9441 1666908000 3.9436 1666915200 3.9446 1666922400 3.9441 1666929600 3.9442 1666936800 3.9444 1666944000 3.9453 1666951200 3.9450 1666958400 3.9453 1666965600 3.9454 1666972800 3.9452 1666980000 3.9455 1666987200 3.9444 1666994400 3.9443 1667001600 3.9442 1667008800 3.9440 1667016000 3.9441 1667023200 3.9437 1667030400 3.9441 1667037600 3.9422 1667044800 3.9422 1667052000 3.9425 1667059200 3.9425 1667066400 3.9427 1667073600 3.9425 1667080800 3.9426 1667088000 3.9422 1667095200 3.9433 1667102400 3.9444 1667109600 3.9424 1667116800 3.9425 1667124000 3.9443 1667131200 3.9445 1667138400 3.9446 1667145600 3.9444 1667152800 3.9441 1667160000 3.9443 1667167200 3.9445 1667174400 3.9442 1667181600 3.9444 1667188800 3.9444 1667196000 3.9440 1667203200 3.9442 1667210400 3.9443 1667217600 3.9444 1667224800 3.9440 1667232000 3.9437 1667239200 3.9437 1667260800 3.9412 1667246400 3.9441 1667253600 3.9441 1667268000 3.9440 1667275200 3.9438 1667282400 3.9439 1667289600 3.9434 1667296800 3.9432 1667304000 3.9425 1667311200 3.9436 1667318400 3.9429 1667325600 3.9417 1667332800 3.9420 1667340000 3.9429 1667347200 3.9432 1667354400 3.9423 1667361600 3.9429 1667368800 3.9425 1667376000 3.9418 1667383200 3.9432 1667390400 3.9443 1667397600 3.9406 1667404800 3.9434 1667412000 3.9435 1667419200 3.9432 1667426400 3.9429 1667433600 3.9433 1667440800 3.9431 1667448000 3.9436 1667455200 3.9433 1667462400 3.9434 1667469600 3.9433 1667476800 3.9439 1667484000 3.9431 1667491200 3.9426 1667498400 3.9420 1667505600 3.9419 1667512800 3.9412 1667520000 3.9417 1667527200 3.9418 1667534400 3.9419 1667541600 3.9413 1667548800 3.9414 1667556000 3.9414 1667563200 3.9412 1667570400 3.9429 1667577600 3.9422 1667584800 3.9407 1667592000 3.9409 1667599200 3.9414 1667606400 3.9411 1667613600 3.9410 1667620800 3.9408 1667628000 3.9407 1667635200 3.9407 1667642400 3.9416 1667649600 3.9406 1667656800 3.9406 1667664000 3.9406 1667671200 3.9415 1667678400 3.9411 1667685600 3.9409 1667692800 3.9411 1667700000 3.9386 1667707200 3.9390 1667714400 3.9407 1667721600 3.9413 1667728800 3.9409 1667736000 3.9419 1667743200 3.9408 1667750400 3.9411 1667757600 3.9408 1667764800 3.9408 1667772000 3.9408 1667779200 3.9406 1667786400 3.9406 1667793600 3.9406 1667800800 3.9403 1667808000 3.9404 1667815200 3.9404 1667822400 3.9410 1667829600 3.9408 1667836800 3.9414 1667844000 3.9408 1667851200 3.9406 1667858400 3.9404 1667865600 3.9409 1667872800 3.9409 1667880000 3.9420 1667887200 3.9423 1667894400 3.9419 1667901600 3.9421 1667908800 3.9413 1667916000 3.9412 1667923200 3.9407 1667930400 3.9408 1667937600 3.9402 1667944800 3.9404 1667952000 3.9412 1667959200 3.9411 1667966400 3.9411 1667973600 3.9418 1667980800 3.9432 1667988000 3.9433 1667995200 3.9428 1668002400 3.9415 1668009600 3.9410 1668016800 3.9412 1668024000 3.9411 1668031200 3.9416 1668038400 3.9417 1668045600 3.9413 1668052800 3.9415 1668060000 3.9416 1668067200 3.9411 1668074400 3.9415 1668081600 3.9414 1668088800 3.9415 1668096000 3.9405 1668103200 3.9444 1668110400 3.9447 1668117600 3.9445 1668124800 3.9449 1668132000 3.9442 1668139200 3.9442 1668146400 3.9409 1668153600 3.9410 1668160800 3.9406 1668168000 3.9403 1668175200 3.9421 1668182400 3.9424 1668189600 3.9423 1668196800 3.9403 1668204000 3.9404 1668211200 3.9405 1668218400 3.9404 1668225600 3.9406 1668232800 3.9404 1668240000 3.9410 1668247200 3.9403 1668254400 3.9405 1668261600 3.9407 1668268800 3.9397 1668276000 3.9395 1668283200 3.9395 1668290400 3.9399 1668297600 3.9398 1668304800 3.9397 1668312000 3.9395 1668319200 3.9398 1668326400 3.9394 1668333600 3.9396 1668340800 3.9396 1668348000 3.9396 1668355200 3.9392 1668362400 3.9391 1668369600 3.9397 1668376800 3.9393 1668384000 3.9573 1668391200 3.9397 1668398400 3.9422 1668405600 3.9418 1668412800 3.9422 1668420000 3.9421 1668427200 3.9425 1668434400 3.9422 1668441600 3.9404 1668448800 3.9400 1668456000 3.9403 1668463200 3.9401 1668470400 3.9402 1668477600 3.9408 1668484800 3.9403 1668492000 3.9402 1668499200 3.9421 1668506400 3.9419 1668513600 3.9422 1668520800 3.9417 1668528000 3.9422 1668535200 3.9410 1668542400 3.9424 1668549600 3.9415 1668556800 3.9418 1668564000 3.9397 1668571200 3.9275 1668578400 3.9387 1668585600 3.9397 1668592800 3.9409 1668600000 3.9407 1668607200 3.9395 1668614400 3.9395 1668621600 3.9394 1668628800 3.9394 1668636000 3.9395 1668643200 3.9415 1668650400 3.9401 1668657600 3.9394 1668664800 3.9398 1668672000 3.9398 1668679200 3.9398 1668686400 3.9393 1668693600 3.9395 1668700800 3.9385 1668708000 3.9387 1668715200 3.9397 1668722400 3.9391 1668729600 3.9399 1668736800 3.9399 1668744000 3.9394 1668751200 3.9405 1668758400 3.9396 1668765600 3.9399 1668772800 3.9398 1668780000 3.9398 1668787200 3.9393 1668794400 3.9390 1668801600 3.9405 1668808800 3.9378 1668816000 3.9384 1668823200 3.9381 1668830400 3.9380 1668837600 3.9379 1668844800 3.9384 1668852000 3.9383 1668859200 3.9390 1668866400 3.9391 1668873600 3.9393 1668880800 3.9392 1668888000 3.9391 1668895200 3.9390 1668902400 3.9390 1668909600 3.9392 1668916800 3.9393 1668924000 3.9386 1668931200 3.9387 1668938400 3.9392 1668945600 3.9382 1668952800 3.9388 1668960000 3.9390 1668967200 3.9386 1668974400 3.9387 1668981600 3.9392 1668988800 3.9396 1668996000 3.9390 1669003200 3.9392 1669010400 3.9397 1669017600 3.9395 1669024800 3.9394 1669032000 3.9398 1669039200 3.9410 1669046400 3.9410 1669053600 3.9404 1669060800 3.9377 1669068000 3.9379 1669075200 3.9381 1669082400 3.9376 1669089600 3.9382 1669096800 3.9385 1669104000 3.9386 1669111200 3.9382 1669118400 3.9384 1669125600 3.9370 1669132800 3.9372 1669140000 3.9372 1669147200 3.9412 1669154400 3.9413 1669161600 3.9414 1669168800 3.9415 1669176000 3.9416 1669183200 3.9406 1669190400 3.9407 1669197600 3.9408 1669204800 3.9406 1669212000 3.9410 1669219200 3.9411 1669226400 3.9407 1669233600 3.9409 1669240800 3.9398 1669248000 3.9404 1669255200 3.9399 1669262400 3.9401 1669269600 3.9409 1669276800 3.9416 1669284000 3.9403 1669291200 3.9410 1669298400 3.9409 1669305600 3.9410 1669312800 3.9411 1669320000 3.9424 1669327200 3.9448 1669334400 3.9436 1669341600 3.9429 1669348800 3.9433 1669356000 3.9423 1669363200 3.9421 1669370400 3.9416 1669377600 3.9420 1669384800 3.9413 1669392000 3.9422 1669399200 3.9436 1669406400 3.9316 1669413600 3.9310 1669420800 3.9306 1669428000 3.9305 1669435200 3.9309 1669442400 3.9306 1669449600 3.9309 1669456800 3.9306 1669464000 3.9308 1669471200 3.9303 1669478400 3.9303 1669485600 3.9307 1669492800 3.9309 1669500000 3.9288 1669507200 3.9298 1669514400 3.9297 1669521600 3.9300 1669528800 3.9299 1669536000 3.9305 1669543200 3.9298 1669550400 3.9318 1669557600 3.9302 1669564800 3.9304 1669572000 3.9292 1669579200 3.9296 1669586400 3.9292 1669593600 3.9293 1669600800 3.9292 1669608000 3.9324 1669615200 3.9321 1669622400 3.9322 1669629600 3.9326 1669636800 3.9329 1669644000 3.9325 1669651200 3.9313 1669658400 3.9311 1669665600 3.9305 1669672800 3.9304 1669680000 3.9307 1669687200 3.9307 1669694400 3.9305 1669701600 3.9308 1669708800 3.9302 1669716000 3.9300 1669723200 3.9308 1669730400 3.9278 1669737600 3.9291 1669744800 3.9282 1669752000 3.9275 1669759200 3.9302 1669766400 3.9330 1669773600 3.9294 1669780800 3.9296 1669788000 3.9294 1669795200 3.9298 1669802400 3.9308 1669809600 3.9310 1669816800 3.9309 1669824000 3.9311 1669831200 3.9310 1669838400 3.9312 1669845600 3.9315 1669852800 3.9314 1669860000 3.9309 1669867200 3.9299 1669874400 3.9309 1669881600 3.9315 1669888800 3.9301 1669896000 3.9309 1669903200 3.9305 1669910400 3.9302 1669917600 3.9293 1669924800 3.9305 1669932000 3.9302 1669939200 3.9306 1669946400 3.9305 1669953600 3.9308 1669960800 3.9309 1669968000 3.9329 1669975200 3.9321 1669982400 3.9334 1669989600 3.9333 1669996800 3.9318 1670004000 3.9294 1670011200 3.9293 1670018400 3.9296 1670025600 3.9295 1670032800 3.9300 1670040000 3.9178 1670047200 3.9175 1670054400 3.9176 1670061600 3.9180 1670068800 3.9182 1670076000 3.9182 1670090400 3.9205 1670097600 3.9206 1670104800 3.9204 1670112000 3.9202 1670119200 3.9204 1670126400 3.9206 1670133600 3.9209 1670140800 3.9208 1670148000 3.9208 1670155200 3.9208 1670162400 3.9206 1670169600 3.9200 1670176800 3.9196 1670184000 3.9197 1670191200 3.9196 1670198400 3.9199 1670205600 3.9197 1670212800 3.9196 1670220000 3.9201 1670227200 3.9203 1670234400 3.9200 1670241600 3.9200 1670248800 3.9201 1670256000 3.9235 1670263200 3.9225 1670270400 3.9205 1670277600 3.9205 1670284800 3.9207 1670292000 3.9209 1670299200 3.9208 1670306400 3.9194 1670313600 3.9198 1670320800 3.9197 1670328000 3.9328 1670335200 3.9197 1670342400 3.9195 1670349600 3.9192 1670356800 3.9196 1670364000 3.9199 1670371200 3.9200 1670378400 3.9202 1670385600 3.9203 1670392800 3.9206 1670400000 3.9203 1670407200 3.9199 1670414400 3.9196 1670421600 3.9204 1670428800 3.9209 1670436000 3.9204 1670443200 3.9203 1670450400 3.9197 1670457600 3.9217 1670464800 3.9204 1670472000 3.9207 1670479200 3.9230 1670486400 3.9216 1670493600 3.9208 1670500800 3.9213 1670508000 3.9198 1670515200 3.9204 1670522400 3.9179 1670529600 3.9168 1670536800 3.9161 1670544000 3.9168 1670551200 3.9186 1670558400 3.9175 1670565600 3.9167 1670572800 3.9166 1670580000 3.9162 1670587200 3.9170 1670594400 3.9163 1670601600 3.9172 1670608800 3.9167 1670616000 3.9170 1670623200 3.9138 1670630400 3.9172 1670637600 3.9173 1670644800 3.9184 1670652000 3.9175 1670659200 3.9176 1670666400 3.9176 1670673600 3.9176 1670680800 3.9168 1670688000 3.9163 1670695200 3.9142 1670702400 3.9166 1670709600 3.9156 1670716800 3.9173 1670724000 3.9171 1670731200 3.9170 1670738400 3.9170 1670745600 3.9177 1670752800 3.9176 1670760000 3.9188 1670767200 3.9183 1670774400 3.9181 1670781600 3.9188 1670788800 3.9188 1670796000 3.9188 1670803200 3.9189 1670810400 3.9182 1670817600 3.9152 1670824800 3.9158 1670832000 3.9164 1670839200 3.9159 1670846400 3.9281 1670853600 3.9269 1670860800 3.9267 1670868000 3.9262 1670875200 3.9271 1670882400 3.9148 1670889600 3.9152 1670896800 3.9155 1670904000 3.9160 1670911200 3.9147 1670918400 3.9127 1670925600 3.9150 1670932800 3.9149 1670940000 3.9156 1670947200 3.9161 1670954400 3.9158 1670961600 3.9281 1670968800 3.9320 1670976000 3.9202 1670983200 3.9200 1670990400 3.9199 1670997600 3.9193 1671004800 3.9194 1671012000 3.9202 1671019200 3.9199 1671026400 3.9200 1671033600 3.9193 1671040800 3.9194 1671048000 3.9203 1671055200 3.9202 1671062400 3.9202 1671069600 3.9205 1671076800 3.9211 1671084000 3.9209 1671091200 3.9212 1671098400 3.9216 1671105600 3.9213 1671112800 3.9204 1671120000 3.9195 1671127200 3.9175 1671134400 3.9201 1671141600 3.9201 1671148800 3.9203 1671156000 3.9206 1671163200 3.9184 1671170400 3.9205 1671177600 3.9203 1671184800 3.9206 1671192000 3.9208 1671199200 3.9221 1671206400 3.9207 1671213600 3.9208 1671220800 3.9211 1671228000 3.9211 1671235200 3.9208 1671242400 3.9203 1671249600 3.9204 1671256800 3.9199 1671264000 3.9198 1671271200 3.9200 1671278400 3.9200 1671285600 3.9205 1671292800 3.9200 1671300000 3.9200 1671307200 3.9207 1671314400 3.9213 1671321600 3.9219 1671328800 3.9207 1671336000 3.9206 1671343200 3.9204 1671350400 3.9207 1671357600 3.9194 1671364800 3.9196 1671372000 3.9200 1671379200 3.9203 1671386400 3.9196 1671393600 3.9171 1671400800 3.9194 1671408000 3.9196 1671415200 3.9192 1671422400 3.9195 1671429600 3.9196 1671436800 3.9200 1671444000 3.9207 1671451200 3.9209 1671458400 3.9192 1671465600 3.9206 1671472800 3.9193 1671480000 3.9197 1671487200 3.9203 1671494400 3.9208 1671501600 3.9198 1671508800 3.9200 1671516000 3.9183 1671523200 3.9183 1671530400 3.9307 1671537600 3.9306 1671544800 3.9307 1671552000 3.9315 1671559200 3.9313 1671566400 3.9305 1671573600 3.9306 1671580800 3.9309 1671588000 3.9306 1671595200 3.9306 1671602400 3.9309 1671609600 3.9327 1671616800 3.9314 1671624000 3.9312 1671631200 3.9181 1671638400 3.9186 1671645600 3.9186 1671652800 3.9183 1671660000 3.9181 1671667200 3.9186 1671674400 3.9182 1671681600 3.9192 1671688800 3.9191 1671696000 3.9204 1671703200 3.9198 1671710400 3.9188 1671724800 3.9204 1671732000 3.9206 1671739200 3.9204 1671796800 3.9209 1671804000 3.9206 1671811200 3.9315 1671818400 3.9313 1671825600 3.9329 1671832800 3.9325 1671840000 3.9324 1671847200 3.9335 1671854400 3.9332 1671861600 3.9334 1671868800 3.9337 1671876000 3.9336 1671883200 3.9219 1671890400 3.9331 1671897600 3.9330 1671904800 3.9211 1671912000 3.9213 1671919200 3.9326 1671926400 3.9210 1671933600 3.9209 1671940800 3.9211 1671948000 3.9213 1671955200 3.9212 1671962400 3.9214 1671969600 3.9214 1671976800 3.9215 1671984000 3.9330 1671991200 3.9894 1671998400 3.9728 1672005600 4.0430 1672012800 4.0233 1672020000 3.9626 1672027200 3.9303 1672034400 3.9965 1672041600 3.9904 1672048800 3.9877 1672056000 4.0289 1672063200 4.0269 1672070400 4.0211 1672077600 4.0353 1672084800 4.0609 1672092000 3.9248 1672099200 3.9571 1672106400 3.9274 1672113600 3.9245 1672120800 4.1864 1672128000 3.9168 1672135200 3.9467 1672142400 3.9764 1672149600 3.8971 1672156800 3.9085 1672164000 3.9442 1672171200 3.9841 1672178400 3.9314 1672185600 3.9315 1672192800 3.9313 1672200000 3.9313 1672207200 3.9313 1672214400 3.9317 1672221600 3.9316 1672228800 3.9316 1672236000 3.9313 1672243200 3.9322 1672250400 3.9326 1672257600 3.9330 1672264800 3.9327 1672272000 3.9328 1672279200 3.9326 1672286400 3.9326 1672293600 3.9322 1672300800 3.9327 1672308000 3.9328 1672315200 3.9328 1672322400 3.9309 1672329600 3.9315 1672336800 3.9312 1672344000 3.9315 1672351200 3.9313 1672358400 3.9313 1672365600 3.9315 1672372800 3.9316 1672380000 3.9313 1672387200 3.9313 1672394400 3.9311 1672401600 3.9308 1672408800 3.9311 1672416000 3.9314 1672423200 3.9314 1672430400 3.9317 1672437600 3.9310 1672444800 3.9310 1672452000 3.9313 1672459200 3.9313 1672466400 3.9313 1672473600 3.9311 1672480800 3.9308 1672488000 3.9324 1672495200 3.9324 1672502400 3.9319 1672509600 3.9323 1672516800 3.9324 1672524000 3.9321 1672531200 3.9321 1672538400 3.9318 1672545600 3.9319 1672552800 3.9321 1672560000 3.9320 1672567200 3.9317 1672574400 3.9322 1672581600 3.9319 1672588800 3.9316 1672596000 3.9317 1672603200 3.9316 1672610400 3.9315 1672617600 3.9316 1672624800 3.9314 1672632000 3.9313 1672639200 3.9315 1672646400 3.9315 1672653600 3.9315 1672660800 3.9315 1672668000 3.9317 1672675200 3.9322 1672682400 3.9321 1672689600 3.9324 1672696800 3.9325 1672704000 3.9324 1672711200 3.9322 1672718400 3.9321 1672725600 3.9320 1672732800 3.9325 1672740000 3.9321 1672747200 3.9315 1672754400 3.9323 1672761600 3.9320 1672768800 3.9315 1672776000 3.9324 1672783200 3.9309 1672790400 3.9309 1672797600 3.9314 1672804800 3.9314 1672812000 3.9312 1672819200 3.9312 1672826400 3.9311 1672833600 3.9310 1672840800 3.9310 1672848000 3.9313 1672855200 3.9316 1672862400 3.9325 1672869600 3.9317 1672876800 3.9318 1672884000 3.9196 1672891200 3.9317 1672898400 3.9317 1672905600 3.9325 1672912800 3.9313 1672920000 3.9312 1672927200 3.9304 1672934400 3.9301 1672941600 3.9311 1672948800 3.9310 1672956000 3.9306 1672963200 3.9309 1672970400 3.9310 1672977600 3.9312 1672984800 3.9297 1672992000 3.9299 1672999200 3.9297 1673006400 3.9298 1673013600 3.9255 1673020800 3.9258 1673028000 3.9253 1673035200 3.9261 1673042400 3.9264 1673049600 3.9258 1673056800 3.9261 1673064000 3.9280 1673071200 3.9256 1673078400 3.9251 1673085600 3.9252 1673092800 3.9224 1673100000 3.9254 1673107200 3.9257 1673114400 3.9257 1673121600 3.9260 1673128800 3.9260 1673136000 3.9259 1673143200 3.9259 1673150400 3.9261 1673157600 3.9276 1673164800 3.9262 1673172000 3.9263 1673179200 3.9259 1673186400 3.9261 1673193600 3.9262 1673200800 3.9429 1673208000 3.9268 1673215200 3.9268 1673222400 3.9267 1673229600 3.9265 1673236800 3.9269 1673244000 3.9265 1673251200 3.9265 1673258400 3.9266 1673265600 3.9271 1673272800 3.9266 1673280000 3.9270 1673287200 3.9281 1673294400 3.9279 1673301600 3.9276 1673308800 3.9268 1673316000 3.9266 1673323200 3.9268 1673330400 3.9274 1673337600 3.9273 1673344800 3.9271 1673352000 3.9273 1673359200 3.9269 1673366400 3.9272 1673373600 3.9272 1673380800 3.9271 1673388000 3.9271 1673395200 3.9277 1673402400 3.9273 1673409600 3.9271 1673416800 3.9271 1673424000 3.9260 1673431200 3.9260 1673438400 3.9269 1673445600 3.9269 1673452800 3.9277 1673460000 3.9278 1673467200 3.9275 1673474400 3.9277 1673481600 3.9274 1673488800 3.9276 1673496000 3.9289 1673503200 3.9291 1673510400 3.9288 1673517600 3.9269 1673524800 3.9269 1673532000 3.9280 1673539200 3.9281 1673546400 3.9277 1673553600 3.9298 1673560800 3.9317 1673568000 3.9304 1673575200 3.9313 1673582400 3.9309 1673589600 3.9310 1673596800 3.9307 1673604000 3.9301 1673611200 3.9306 1673618400 3.9308 1673625600 3.9301 1673632800 3.9300 1673640000 3.9309 1673647200 3.9304 1673654400 3.9305 1673661600 3.9301 1673668800 3.9301 1673676000 3.9270 1673683200 3.9304 1673690400 3.9306 1673697600 3.9308 1673704800 3.9303 1673712000 3.9306 1673719200 3.9180 1673726400 3.9174 1673733600 3.9302 1673740800 3.9301 1673748000 3.9300 1673755200 3.9301 1673762400 3.9303 1673769600 3.9302 1673776800 3.9302 1673784000 3.9301 1673791200 3.9299 1673798400 3.9323 1673805600 3.9319 1673812800 3.9325 1673820000 3.9317 1673827200 3.9321 1673834400 3.9322 1673841600 3.9321 1673848800 3.9320 1673856000 3.9322 1673863200 3.9033 1673870400 3.9338 1673877600 3.9346 1673884800 3.9321 1673892000 3.9321 1673899200 3.9324 1673906400 3.9323 1673913600 3.9326 1673920800 3.9329 1673928000 3.9328 1673935200 3.9347 1673942400 3.9327 1673949600 3.9326 1673956800 3.9321 1673964000 3.9321 1673971200 3.9304 1673978400 3.9310 1673985600 3.9307 1673992800 3.9301 1674000000 3.9333 1674007200 3.9309 1674014400 3.9309 1674021600 3.9311 1674028800 3.9309 1674036000 3.9309 1674043200 3.9303 1674050400 3.9309 1674057600 3.9340 1674064800 3.9336 1674072000 3.9458 1674079200 3.9453 1674086400 3.9459 1674093600 3.9481 1674100800 3.9484 1674108000 3.9483 1674115200 3.9471 1674122400 3.9449 1674129600 3.9466 1674136800 3.9457 1674144000 3.9466 1674151200 3.9466 1674158400 3.9461 1674158400 3.9461 1674165600 3.9457 1674165600 3.9457 1674172800 3.9465 1674244800 3.9457 1674252000 3.9457 1674266400 3.9449 1674273600 3.9437 1674280800 3.9435 1674288000 3.9436 1674295200 3.9441 1674302400 3.9440 1674309600 3.9440 1674316800 3.9437 1674324000 3.9453 1674331200 3.9452 1674338400 3.9451 1674345600 3.9452 1674352800 3.9450 1674360000 3.9449 1674367200 3.9446 1674374400 3.9465 1674381600 3.9466 1674388800 3.9467 1674396000 3.9475 1674403200 3.9476 1674410400 3.9466 1674417600 3.9472 1674424800 3.9471 1674432000 3.9473 1674439200 3.9472 1674446400 3.9466 1674453600 3.9465 1674460800 3.9463 1674468000 3.9465 1674475200 3.9469 1674482400 3.9459 1674489600 3.9462 1674496800 3.9461 1674504000 3.9463 1674511200 3.9474 1674518400 3.9469 1674525600 3.9469 1674532800 3.9470 1674540000 3.9451 1674547200 3.9443 1674554400 3.9441 1674561600 3.9441 1674568800 3.9452 1674576000 3.9418 1674583200 3.9309 1674590400 3.9313 1674597600 3.9314 1674604800 3.9319 1674612000 3.9313 1674619200 3.9333 1674626400 3.9332 1674633600 3.9339 1674640800 3.9344 1674648000 3.9341 1674655200 3.9332 1674662400 3.9328 1674669600 3.9332 1674676800 3.9328 1674684000 3.9332 1674691200 3.9352 1674698400 3.9336 1674705600 3.9334 1674712800 3.9334 1674720000 3.9313 1674727200 3.9314 1674734400 3.9329 1674741600 3.9331 1674748800 3.9327 1674756000 3.9264 1674763200 3.9327 1674770400 3.9335 1674777600 3.9329 1674784800 3.9318 1674792000 3.9323 1674799200 3.9314 1674806400 3.9313 1674813600 3.9318 1674820800 3.9334 1674828000 3.9332 1674835200 3.9345 1674842400 3.9350 1674849600 3.9341 1674856800 3.9327 1674864000 3.9326 1674871200 3.9328 1674878400 3.9347 1674885600 3.9325 1674892800 3.9329 1674900000 3.9348 1674907200 3.9349 1674914400 3.9334 1674921600 3.9372 1674928800 3.9354 1674936000 3.9355 1674943200 3.9350 1674950400 3.9366 1674957600 3.9376 1674964800 3.9355 1674972000 3.9352 1674979200 3.9364 1674986400 3.9350 1674993600 3.9353 1675000800 3.9354 1675008000 3.9328 1675015200 3.9328 1675022400 3.9335 1675029600 3.9333 1675036800 3.9351 1675044000 3.9357 1675051200 3.9339 1675058400 3.9344 1675065600 3.9343 1675072800 3.9324 1675080000 3.9331 1675087200 3.9329 1675094400 3.9353 1675101600 3.9330 1675108800 3.9349 1675116000 3.9336 1675123200 3.9336 1675130400 3.9328 1675137600 3.9346 1675144800 3.9356 1675152000 3.9329 1675159200 3.9356 1675166400 3.9325 1675173600 3.9320 1675180800 3.9324 1675188000 3.9324 1675195200 3.9322 1675202400 3.9317 1675209600 3.9318 1675216800 3.9323 1675224000 3.9329 1675231200 3.9320 1675238400 3.9332 1675245600 3.9330 1675252800 3.9323 1675260000 3.9327 1675267200 3.9329 1675274400 3.9329 1675281600 3.9328 1675288800 3.9322 1675296000 3.9318 1675303200 3.9334 1675310400 3.9318 1675317600 3.9315 1675324800 3.9316 1675332000 3.9313 1675339200 3.9326 1675346400 3.9320 1675353600 3.9314 1675360800 3.9318 1675368000 3.9311 1675375200 3.9307 1675382400 3.9307 1675389600 3.9314 1675396800 3.9321 1675404000 3.9327 1675411200 3.9322 1675418400 3.9315 1675425600 3.9298 1675432800 3.9301 1675440000 3.9303 1675447200 3.9299 1675454400 3.9302 1675461600 3.9279 1675468800 3.9165 1675476000 3.9183 1675483200 3.9304 1675490400 3.9304 1675497600 3.9309 1675504800 3.9325 1675512000 3.9309 1675519200 3.9292 1675526400 3.9285 1675533600 3.9302 1675540800 3.9301 1675548000 3.9301 1675555200 3.9303 1675562400 3.9300 1675569600 3.9299 1675576800 3.9276 1675584000 3.9293 1675591200 3.9294 1675598400 3.9278 1675605600 3.9270 1675612800 3.9298 1675620000 3.9294 1675627200 3.9298 1675634400 3.9298 1675641600 3.9298 1675648800 3.9296 1675656000 3.9292 1675663200 3.9288 1675670400 3.9273 1675677600 3.9312 1675684800 3.9324 1675692000 3.9324 1675699200 3.9335 1675706400 3.9337 1675713600 3.9337 1675720800 3.9331 1675728000 3.9330 1675735200 3.9325 1675742400 3.9328 1675749600 3.9323 1675756800 3.9326 1675764000 3.9322 1675771200 3.9326 1675778400 3.9320 1675785600 3.9311 1675792800 3.9312 1675800000 3.9345 1675807200 3.9311 1675814400 3.9315 1675821600 3.9330 1675828800 3.9314 1675836000 3.9311 1675843200 3.9272 1675850400 3.9349 1675857600 3.9313 1675864800 3.9327 1675872000 3.9329 1675879200 3.9312 1675886400 3.9309 1675893600 3.9322 1675900800 3.9318 1675908000 3.9317 1675915200 3.9307 1675922400 3.9298 1675929600 3.9297 1675936800 3.9297 1675944000 3.9296 1675951200 3.9313 1675958400 3.9299 1675965600 3.9294 1675972800 3.9287 1675980000 3.9281 1675987200 3.9306 1675994400 3.9290 1676001600 3.9301 1676008800 3.9287 1676016000 3.9282 1676023200 3.9282 1676030400 3.9295 1676037600 3.9285 1676044800 3.9301 1676052000 3.9316 1676059200 3.9285 1676066400 3.9315 1676073600 3.9286 1676080800 3.9332 1676088000 3.9286 1676095200 3.9279 1676102400 3.9280 1676109600 3.9284 1676116800 3.9301 1676124000 3.9285 1676131200 3.9287 1676138400 3.9289 1676145600 3.9295 1676152800 3.9307 1676160000 3.9307 1676167200 3.9285 1676174400 3.9287 1676181600 3.9285 1676188800 3.9294 1676196000 3.9297 1676203200 3.9305 1676210400 3.9302 1676217600 3.9286 1676224800 3.9289 1676232000 3.9293 1676239200 3.9290 1676246400 3.9306 1676253600 3.9291 1676260800 3.9305 1676268000 3.9292 1676275200 3.9286 1676282400 3.9292 1676289600 3.9307 1676296800 3.9306 1676304000 3.9312 1676311200 3.9291 1676318400 3.9307 1676325600 3.9314 1676332800 3.9307 1676340000 3.9304 1676347200 3.9309 1676354400 3.9313 1676361600 3.9315 1676368800 3.9309 1676376000 3.9304 1676383200 3.9305 1676390400 3.9306 1676397600 3.9311 1676404800 3.9309 1676412000 3.9323 1676419200 3.9305 1676426400 3.9307 1676433600 3.9308 1676440800 3.9304 1676448000 3.9303 1676455200 3.9304 1676462400 3.9310 1676469600 3.9304 1676476800 3.9316 1676484000 3.9313 1676491200 3.9317 1676498400 3.9308 1676505600 3.9302 1676512800 3.9295 1676520000 3.9294 1676527200 3.9327 1676534400 3.9334 1676541600 3.9330 1676548800 3.9297 1676556000 3.9312 1676563200 3.9301 1676570400 3.9306 1676577600 3.9332 1676584800 3.9342 1676592000 3.9314 1676599200 3.9300 1676606400 3.9304 1676613600 3.9338 1676620800 3.9328 1676628000 3.9287 1676635200 3.9286 1676642400 3.9280 1676649600 3.9290 1676656800 3.9278 1676664000 3.9290 1676671200 3.9281 1676678400 3.9278 1676685600 3.9283 1676692800 3.9286 1676700000 3.9285 1676707200 3.9290 1676714400 3.9289 1676721600 3.9287 1676728800 3.9283 1676736000 3.9288 1676743200 3.9318 1676750400 3.9313 1676757600 3.9319 1676764800 3.9297 1676772000 3.9292 1676779200 3.9295 1676786400 3.9288 1676793600 3.9290 1676800800 3.9289 1676808000 3.9289 1676815200 3.9288 1676822400 3.9292 1676829600 3.9274 1676836800 3.9283 1676844000 3.9273 1676851200 3.9275 1676858400 3.9306 1676865600 3.9273 1676872800 3.9270 1676880000 3.9281 1676887200 3.9282 1676894400 3.9284 1676901600 3.9353 1676908800 3.9357 1676916000 3.9357 1676923200 3.9282 1676930400 3.9348 1676937600 3.9317 1676944800 3.9317 1676952000 3.9317 1676959200 3.9319 1676966400 3.9320 1676973600 3.9319 1676980800 3.9312 1676988000 3.9320 1676995200 3.9378 1677002400 3.9376 1677009600 3.9320 1677016800 3.9325 1677024000 3.9314 1677031200 3.9316 1677038400 3.9376 1677045600 3.9402 1677052800 3.9378 1677060000 3.9392 1677067200 3.9325 1677074400 3.9323 1677081600 3.9320 1677088800 3.9325 1677096000 3.9326 1677103200 3.9335 1677110400 3.9331 1677117600 3.9325 1677124800 3.9327 1677132000 3.9327 1677139200 3.9329 1677146400 3.9329 1677153600 3.9326 1677160800 3.9327 1677168000 3.9338 1677175200 3.9346 1677182400 3.9355 1677189600 3.9350 1677196800 3.9355 1677204000 3.9410 1677211200 3.9417 1677218400 3.9355 1677225600 3.9361 1677232800 3.9359 1677240000 3.9356 1677247200 3.9359 1677254400 3.9419 1677261600 3.9352 1677268800 3.9410 1677276000 3.9411 1677283200 3.9430 1677290400 3.9389 1677297600 3.9414 1677304800 3.9356 1677312000 3.9351 1677319200 3.9352 1677326400 3.9355 1677333600 3.9356 1677340800 3.9359 1677348000 3.9362 1677355200 3.9367 1677362400 3.9367 1677369600 3.9371 1677376800 3.9364 1677384000 3.9363 1677391200 3.9360 1677398400 3.9362 1677405600 3.9357 1677412800 3.9360 1677420000 3.9525 1677427200 3.9394 1677434400 3.9382 1677441600 3.9364 1677448800 3.9361 1677456000 3.9359 1677463200 3.9359 1677470400 3.9358 1677477600 3.9358 1677484800 3.9354 1677492000 3.9359 1677499200 3.9417 1677506400 3.9414 1677513600 3.9347 1677520800 3.9408 1677528000 3.9407 1677535200 3.9409 1677542400 3.9410 1677549600 3.9347 1677556800 3.9344 1677564000 3.9342 1677571200 3.9337 1677578400 3.9333 1677585600 3.9333 1677592800 3.9358 1677600000 3.9344 1677607200 3.9330 1677614400 3.9320 1677621600 3.9320 1677628800 3.9324 1677636000 3.9321 1677643200 3.9318 1677650400 3.9312 1677657600 3.9310 1677664800 3.9319 1677672000 3.9312 1677679200 3.9317 1677686400 3.9321 1677693600 3.9322 1677700800 3.9320 1677708000 3.9328 1677715200 3.9322 1677722400 3.9323 1677729600 3.9329 1677736800 3.9329 1677744000 3.9340 1677751200 3.9344 1677758400 3.9336 1677765600 3.9333 1677772800 3.9326 1677780000 3.9324 1677787200 3.9327 1677794400 3.9329 1677801600 3.9327 1677808800 3.9310 1677816000 3.9310 1677823200 3.9311 1677830400 3.9325 1677837600 3.9327 1677844800 3.9329 1677852000 3.9324 1677859200 3.9320 1677866400 3.9318 1677873600 3.9316 1677880800 3.9322 1677888000 3.9326 1677895200 3.9330 1677902400 3.9329 1677909600 3.9330 1677916800 3.9330 1677924000 3.9328 1677931200 3.9326 1677938400 3.9335 1677945600 3.9333 1677952800 3.9329 1677960000 3.9326 1677967200 3.9326 1677974400 3.9328 1677981600 3.9322 1677988800 3.9326 1677996000 3.9321 1678003200 3.9328 1678010400 3.9322 1678017600 3.9324 1678024800 3.9326 1678032000 3.9330 1678039200 3.9323 1678046400 3.9319 1678053600 3.9318 1678060800 3.9316 1678068000 3.9319 1678075200 3.9320 1678082400 3.9319 1678089600 3.9322 1678096800 3.9318 1678104000 3.9319 1678111200 3.9317 1678118400 3.9330 1678125600 3.9335 1678132800 3.9336 1678140000 3.9344 1678147200 3.9350 1678154400 3.9344 1678161600 3.9346 1678168800 3.9339 1678176000 3.9337 1678183200 3.9336 1678190400 3.9338 1678197600 3.9344 1678204800 3.9340 1678212000 3.9345 1678219200 3.9344 1678226400 3.9342 1678233600 3.9357 1678240800 3.9347 1678248000 3.9345 1678255200 3.9353 1678262400 3.9364 1678269600 3.9355 1678276800 3.9351 1678284000 3.9352 1678291200 3.9352 1678298400 3.9356 1678305600 3.9358 1678312800 3.9356 1678320000 3.9347 1678327200 3.9340 1678334400 3.9343 1678341600 3.9346 1678348800 3.9343 1678356000 3.9341 1678363200 3.9342 1678370400 3.9341 1678377600 3.9347 1678384800 3.9346 1678392000 3.9347 1678399200 3.9345 1678406400 3.9347 1678413600 3.9346 1678420800 3.9345 1678428000 3.9342 1678435200 3.9350 1678442400 3.9349 1678449600 3.9339 1678456800 3.9342 1678464000 3.9335 1678471200 3.9338 1678478400 3.9334 1678485600 3.9338 1678492800 3.9341 1678500000 3.9339 1678507200 3.9343 1678514400 3.9342 1678521600 3.9349 1678528800 3.9352 1678536000 3.9344 1678543200 3.9344 1678550400 3.9341 1678557600 3.9349 1678564800 3.9346 1678572000 3.9346 1678579200 3.9339 1678586400 3.9348 1678593600 3.9347 1678600800 3.9346 1678608000 3.9344 1678615200 3.9342 1678622400 3.9344 1678629600 3.9342 1678636800 3.9360 1678644000 3.9382 1678651200 3.9376 1678658400 3.9383 1678665600 3.9377 1678672800 3.9376 1678680000 3.9376 1678687200 3.9376 1678694400 3.9375 1678701600 3.9373 1678708800 3.9373 1678716000 3.9363 1678723200 3.9364 1678730400 3.9371 1678737600 3.9372 1678744800 3.9375 1678752000 3.9372 1678759200 3.9371 1678766400 3.9370 1678773600 3.9371 1678780800 3.9371 1678788000 3.9369 1678795200 3.9379 1678802400 3.9390 1678809600 3.9391 1678816800 3.9393 1678824000 3.9403 1678831200 3.9407 1678838400 3.9408 1678845600 3.9398 1678852800 3.9403 1678860000 3.9398 1678867200 3.9401 1678874400 3.9396 1678881600 3.9395 1678888800 3.9383 1678896000 3.9373 1678903200 3.9372 1678910400 3.9367 1678917600 3.9367 1678924800 3.9367 1678932000 3.9360 1678939200 3.9364 1678946400 3.9352 1678953600 3.9356 1678960800 3.9391 1678968000 3.9367 1678975200 3.9361 1678982400 3.9362 1678989600 3.9368 1678996800 3.9363 1679004000 3.9369 1679011200 3.9373 1679018400 3.9398 1679025600 3.9375 1679032800 3.9372 1679040000 3.9387 1679047200 3.9391 1679054400 3.9377 1679061600 3.9360 1679068800 3.9365 1679076000 3.9344 1679083200 3.9350 1679090400 3.9358 1679097600 3.9349 1679104800 3.9343 1679112000 3.9347 1679119200 3.9346 1679126400 3.9352 1679133600 3.9347 1679140800 3.9341 1679148000 3.9329 1679155200 3.9325 1679162400 3.9330 1679169600 3.9342 1679176800 3.9317 1679184000 3.9319 1679191200 3.9318 1679198400 3.9321 1679205600 3.9320 1679212800 3.9338 1679220000 3.9354 1679227200 3.9343 1679234400 3.9320 1679241600 3.9316 1679248800 3.9312 1679256000 3.9312 1679263200 3.9311 1679270400 3.9311 1679277600 3.9314 1679284800 3.9313 1679292000 3.9314 1679299200 3.9341 1679306400 3.9332 1679313600 3.9334 1679320800 3.9308 1679328000 3.9309 1679335200 3.9309 1679342400 3.9317 1679349600 3.9317 1679356800 3.9316 1679364000 3.9319 1679371200 3.9320 1679378400 3.9312 1679385600 3.9321 1679392800 3.9330 1679400000 3.9324 1679407200 3.9320 1679414400 3.9324 1679421600 3.9325 1679428800 3.9324 1679436000 3.9321 1679443200 3.9332 1679450400 3.9321 1679457600 3.9325 1679464800 3.9332 1679472000 3.9332 1679479200 3.9335 1679486400 3.9331 1679493600 3.9337 1679500800 3.9327 1679508000 3.9319 1679515200 3.9316 1679522400 3.9319 1679529600 3.9342 1679536800 3.9314 1679544000 3.9314 1679551200 3.9316 1679558400 3.9316 1679565600 3.9315 1679572800 3.9305 1679580000 3.9319 1679587200 3.9311 1679594400 3.9316 1679601600 3.9306 1679608800 3.9300 1679616000 3.9315 1679623200 3.9320 1679630400 3.9325 1679637600 3.9326 1679644800 3.9321 1679652000 3.9325 1679659200 3.9326 1679666400 3.9320 1679673600 3.9316 1679680800 3.9315 1679688000 3.9323 1679695200 3.9327 1679702400 3.9323 1679709600 3.9322 1679716800 3.9324 1679724000 3.9317 1679731200 3.9332 1679738400 3.9322 1679745600 3.9320 1679752800 3.9324 1679760000 3.9319 1679767200 3.9319 1679774400 3.9321 1679781600 3.9322 1679788800 3.9321 1679796000 3.9322 1679803200 3.9326 1679810400 3.9323 1679817600 3.9326 1679824800 3.9322 1679832000 3.9322 1679839200 3.9313 1679846400 3.9313 1679853600 3.9316 1679860800 3.9318 1679868000 3.9321 1679875200 3.9320 1679882400 3.9317 1679889600 3.9321 1679896800 3.9322 1679904000 3.9322 1679911200 3.9320 1679918400 3.9324 1679925600 3.9330 1679932800 3.9325 1679940000 3.9316 1679947200 3.9316 1679954400 3.9309 1679961600 3.9307 1679968800 3.9308 1679976000 3.9307 1679983200 3.9309 1679990400 3.9316 1679997600 3.9313 1680004800 3.9309 1680012000 3.9310 1680019200 3.9310 1680026400 3.9301 1680033600 3.9295 1680040800 3.9298 1680048000 3.9300 1680055200 3.9301 1680062400 3.9302 1680069600 3.9301 1680076800 3.9270 1680084000 3.9273 1680091200 3.9271 1680098400 3.9271 1680105600 3.9267 1680112800 3.9284 1680120000 3.9290 1680127200 3.9282 1680134400 3.9276 1680141600 3.9278 1680148800 3.9280 1680156000 3.9277 1680163200 3.9259 1680170400 3.9277 1680177600 3.9276 1680184800 3.9281 1680192000 3.9280 1680199200 3.9281 1680206400 3.9282 1680213600 3.9285 1680220800 3.9285 1680228000 3.9285 1680235200 3.9286 1680242400 3.9284 1680249600 3.9291 1680256800 3.9283 1680264000 3.9266 1680271200 3.9280 1680278400 3.9274 1680472800 3.9354 1680552000 3.9306 1680559200 3.9305 1680566400 3.9277 1680573600 3.9279 1680580800 3.9281 1680588000 3.9276 1680595200 3.9282 1680602400 3.9279 1680609600 3.9273 1680616800 3.9257 1680624000 3.9263 1680631200 3.9257 1680638400 3.9259 1680645600 3.9259 1680652800 3.9260 1680660000 3.9259 1680667200 3.9264 1680674400 3.9262 1680681600 3.9276 1680688800 3.9277 1680696000 3.9275 1680703200 3.9270 1680710400 3.9267 1680717600 3.9258 1680724800 3.9262 1680732000 3.9317 1680739200 3.9319 1680746400 3.9303 1680753600 3.9304 1680760800 3.9301 1680768000 3.9301 1680775200 3.9301 1680782400 3.9302 1680789600 3.9302 1680796800 3.9302 1680804000 3.9302 1680811200 3.9303 1680818400 3.9302 1680825600 3.9320 1680832800 3.9317 1680840000 3.9311 1680847200 3.9310 1680854400 3.9311 1680861600 3.9310 1680868800 3.9310 1680876000 3.9305 1680883200 3.9305 1680890400 3.9307 1680897600 3.9305 1680904800 3.9302 1680912000 3.9306 1680919200 3.9308 1680926400 3.9313 1680933600 3.9310 1680940800 3.9314 1680948000 3.9311 1680955200 3.9266 1680962400 3.9301 1680969600 3.9262 1680976800 3.9265 1680984000 3.9260 1680991200 3.9262 1680998400 3.9265 1681005600 3.9264 1681012800 3.9261 1681020000 3.9263 1681027200 3.9266 1681034400 3.9266 1681041600 3.9263 1681048800 3.9263 1681214400 3.9320 1681221600 3.9351 1681228800 3.9346 1681236000 3.9337 1681243200 3.9347 1681250400 3.9340 1681257600 3.9341 1681264800 3.9351 1681272000 3.9354 1681279200 3.9328 1681286400 3.9343 1681293600 4.0286 1681300800 3.9329 1681308000 3.9321 1681315200 3.9295 1681322400 3.9293 1681329600 3.9299 1681336800 3.9302 1681344000 3.9327 1681351200 3.9330 1681358400 3.9313 1681365600 3.9318 1681372800 3.9316 1681380000 3.9315 1681387200 3.9324 1681394400 3.9333 1681401600 3.9340 1681408800 3.9347 1681416000 3.9345 1681423200 3.9351 1681430400 3.9340 1681437600 3.9339 1681444800 3.9340 1681452000 3.9337 1681459200 3.9339 1681466400 3.9335 1681473600 3.9336 1681480800 3.9401 1681488000 3.9380 1681495200 3.9378 1681502400 3.9379 1681509600 3.9378 1681516800 3.9383 1681524000 3.9380 1681531200 3.9377 1681538400 3.9380 1681545600 3.9380 1681552800 3.9380 1681560000 3.9379 1681567200 3.9375 1681574400 3.9384 1681581600 3.9394 1681588800 3.9378 1681596000 3.9377 1681603200 3.9378 1681610400 3.9378 1681617600 3.9377 1681624800 3.9373 1681632000 3.9307 1681639200 3.9380 1681646400 3.9431 1681653600 3.9416 1681660800 3.9382 1681668000 3.9386 1681675200 3.9383 1681682400 3.9382 1681689600 3.9383 1681696800 3.9386 1681704000 3.9384 1681711200 3.9383 1681718400 3.9380 1681725600 3.9382 1681732800 3.9381 1681740000 3.9374 1681747200 3.9383 1681754400 3.9376 1681761600 3.9381 1681768800 3.9384 1681776000 3.9380 1681783200 3.9376 1681790400 3.9372 1681797600 3.9373 1681804800 3.9377 1681812000 3.9373 1681819200 3.9372 1681826400 3.9375 1681833600 3.9379 1681840800 3.9375 1681848000 3.9369 1681855200 3.9378 1681862400 3.9377 1681869600 3.9377 1681876800 3.9378 1681884000 3.9371 1681891200 3.9369 1681898400 3.9369 1681905600 3.9362 1681912800 3.9359 1681920000 3.9364 1681927200 3.9365 1681934400 3.9363 1681941600 3.9370 1681948800 3.9365 1681956000 3.9368 1681963200 3.9363 1681970400 3.9363 1681977600 3.9358 1681984800 3.9356 1681992000 3.9356 1681999200 3.9361 1682006400 3.9360 1682013600 3.9302 1682020800 3.9340 1682028000 3.9315 1682035200 3.9318 1682042400 3.9317 1682049600 3.9315 1682056800 3.9295 1682064000 3.9301 1682071200 3.9302 1682078400 3.9303 1682085600 3.9291 1682092800 3.9293 1682100000 3.9294 1682107200 3.9285 1682114400 3.9286 1682121600 3.9287 1682128800 3.9285 1682136000 3.9283 1682143200 3.9293 1682150400 3.9297 1682157600 3.9291 1682164800 3.9296 1682172000 3.9316 1682179200 3.9314 1682186400 3.9311 1682193600 3.9312 1682200800 3.9291 1682208000 3.9291 1682215200 3.9293 1682222400 3.9288 1682229600 3.9286 1682236800 3.9303 1682244000 3.9331 1682251200 3.9302 1682258400 3.9290 1682265600 3.9287 1682272800 3.9289 1682280000 3.9289 1682287200 3.9292 1682294400 3.9297 1682301600 3.9294 1682308800 3.9291 1682316000 3.9289 1682323200 3.9288 1682330400 3.9290 1682337600 3.9278 1682344800 3.9277 1682352000 3.9284 1682359200 3.9288 1682366400 3.9281 1682373600 3.9277 1682380800 3.9282 1682388000 3.9277 1682395200 3.9281 1682402400 3.9275 1682409600 3.9280 1682416800 3.9277 1682424000 3.9275 1682431200 3.9273 1682438400 3.9272 1682445600 3.9277 1682452800 3.9276 1682460000 3.9281 1682467200 3.9284 1682474400 3.9285 1682481600 3.9283 1682488800 3.9284 1682496000 3.9282 1682503200 3.9280 1682510400 3.9279 1682517600 3.9276 1682524800 3.9266 1682532000 3.9285 1682539200 3.9285 1682546400 3.9288 1682553600 3.9280 1682560800 3.9292 1682568000 3.9287 1682575200 3.9284 1682582400 3.9286 1682589600 3.9292 1682596800 3.9286 1682604000 3.9285 1682611200 3.9304 1682618400 3.9300 1682625600 3.9294 1682632800 3.9270 1682640000 3.9278 1682647200 3.9273 1682654400 3.9275 1682661600 3.9263 1682668800 3.9263 1682676000 3.9269 1682683200 3.9267 1682690400 3.9265 1682697600 3.9266 1682704800 3.9258 1682712000 3.9257 1682719200 3.9255 1682726400 3.9258 1682733600 3.9256 1682740800 3.9257 1682748000 3.9260 1682755200 3.9257 1682762400 3.9260 1682769600 3.9259 1682776800 3.9255 1682784000 3.9258 1682791200 3.9257 1682798400 3.9257 1682805600 3.9255 1682812800 3.9259 1682820000 3.9258 1682827200 3.9255 1682834400 3.9259 1682841600 3.9258 1682848800 3.9260 1682856000 3.9256 1682863200 3.9261 1682870400 3.9255 1682877600 3.9257 1682884800 3.9253 1682892000 3.9254 1682899200 3.9256 1682906400 3.9256 1682913600 3.9255 1682920800 3.9261 1682928000 3.9289 1682935200 3.9260 1682942400 3.9252 1682949600 3.9256 1682956800 3.9257 1682964000 3.9257 1682971200 3.9259 1682978400 3.9257 1682985600 3.9269 1682992800 3.9259 1683000000 3.9260 1683007200 3.9258 1683014400 3.9261 1683021600 3.9263 1683028800 3.9261 1683036000 3.9257 1683043200 3.9255 1683050400 3.9255 1683057600 3.9268 1683064800 3.9264 1683072000 3.9272 1683079200 3.9264 1683086400 3.9258 1683093600 3.9249 1683100800 3.9250 1683108000 3.9255 1683115200 3.9254 1683122400 3.9240 1683129600 3.9242 1683136800 3.9247 1683144000 3.9246 1683151200 3.9253 1683158400 3.9273 1683165600 3.9267 1683172800 3.9263 1683180000 3.9268 1683187200 3.9266 1683194400 3.9249 1683201600 3.9252 1683208800 3.9246 1683216000 3.9242 1683223200 3.9245 1683230400 3.9245 1683237600 3.9246 1683244800 3.9246 1683252000 3.9241 1683259200 3.9243 1683266400 3.9244 1683273600 3.9251 1683280800 3.9258 1683288000 3.9248 1683295200 3.9249 1683309600 3.9247 1683324000 3.9246 1683331200 3.9244 1683338400 3.9244 1683345600 3.9244 1683352800 3.9244 1683360000 3.9247 1683367200 3.9245 1683374400 3.9250 1683381600 3.9248 1683388800 3.9245 1683396000 3.9245 1683403200 3.9246 1683410400 3.9244 1683417600 3.9245 1683424800 3.9244 1683432000 3.9247 1683676800 3.9256 1683684000 3.9301 1683691200 3.9298 1683698400 3.9248 1683705600 3.9264 1683712800 3.9253 1683720000 3.9256 1683727200 3.9259 1683734400 3.9257 1683741600 3.9255 1683748800 3.9251 1683756000 3.9251 1683763200 3.9246 1683770400 3.9238 1683777600 3.9247 1683784800 3.9246 1683791940 3.9247 1683799200 3.9246 1683806400 3.9245 1683813600 3.9241 1683820800 3.9238 1683828000 3.9248 1683835200 3.9237 1683842400 3.9228 1683849600 3.9236 1683856800 3.9235 1683864000 3.9236 1683871200 3.9211 1683878400 3.9236 1683885600 3.9235 1683892800 3.9240 1683900000 3.9246 1683907200 3.9234 1683914400 3.9203 1683921600 3.9200 1683928800 3.9203 1684000800 3.9196 1684008000 3.9198 1684015200 3.9189 1684022400 3.9191 1684029600 3.9192 1684036800 3.9192 1684044000 3.9195 1684051200 3.9217 1684065600 3.9209 1684072800 3.9212 1684080000 3.9216 1684094400 3.9215 1684108800 3.9220 1684152000 3.9215 1684166400 3.9220 1684173600 3.9234 1684180800 3.9230 1684188000 3.9225 1684195200 3.9214 1684202400 3.9220 1684209600 3.9217 1684216800 3.9214 1684224000 3.9216 1684231200 3.9222 1684238400 3.9216 1684245600 3.9215 1684252800 3.9213 1684260000 3.9209 1684267200 3.9210 1684274400 3.9213 1684281600 3.9216 1684288800 3.9218 1684296000 3.9222 1684303200 3.9216 1684310400 3.9221 1684317600 3.9215 1684324800 3.9220 1684332000 3.9202 1684339200 3.9191 1684346400 3.9192 1684353600 3.9196 1684360800 3.9195 1684368000 3.9207 1684375200 3.9203 1684382400 3.9182 1684389600 3.9185 1684396800 3.9159 1684404000 3.9162 1684411200 3.9162 1684591200 3.9176 1684598400 3.9178 1684605600 3.9173 1684612800 3.9171 1684620000 3.9176 1684627200 3.9177 1684634400 3.9173 1684641600 3.9177 1684648800 3.9211 1684656000 3.9188 1684663200 3.9183 1684670400 3.9188 1684677600 3.9190 1684684800 3.9195 1684692000 3.9189 1684699200 3.9190 1684706400 3.9188 1684713600 3.9177 1684720800 3.9177 1684728000 3.9177 1684735200 3.9177 1684742400 3.9171 1684749600 3.9173 1684756800 3.9171 1684764000 3.9173 1684771200 3.9228 1684778400 3.9230 1684785600 3.9239 1684792800 3.9233 1684800000 3.9237 1684807200 3.9224 1684814400 3.9233 1684821600 3.9233 1684828800 3.9229 1684836000 3.9224 1684843200 3.9223 1684850400 3.9219 1684857600 3.9223 1684864800 3.9222 1684872000 3.9227 1684879200 3.9227 1684886400 3.9223 1684893600 3.9222 1684900800 3.9225 1684908000 3.9227 1684915200 3.9239 1684922400 3.9232 1684929600 3.9233 1684936800 3.9222 1684944000 3.9223 1684951200 3.9222 1684958400 3.9224 1684965600 3.9220 1684972800 3.9222 1684980000 3.9222 1684987200 3.9227 1684994400 3.9226 1685001600 3.9236 1685008800 3.9228 1685016000 3.9232 1685023200 3.9234 1685030400 3.9230 1685037600 3.9256 1685044800 3.9255 1685052000 3.9258 1685059200 3.9257 1685066400 3.9256 1685073600 3.9263 1685080800 3.9176 1685088000 3.9235 1685095200 3.9228 1685102400 3.9221 1685109600 3.9229 1685116800 3.9228 1685124000 3.9227 1685131200 3.9228 1685138400 3.9225 1685145600 3.9223 1685152800 3.9226 1685160000 3.9231 1685167200 3.9233 1685174400 3.9233 1685181600 3.9228 1685188800 3.9228 1685196000 3.9205 1685203200 3.9208 1685210400 3.9263 1685217600 3.9211 1685224800 3.9210 1685232000 3.9210 1685239200 3.9214 1685246400 3.9209 1685253600 3.9210 1685260800 3.9210 1685268000 3.9209 1685275200 3.9210 1685282400 3.9205 1685289600 3.9202 1685296800 3.9205 1685304000 3.9207 1685311200 3.9204 1685318400 3.9205 1685325600 3.9205 1685332800 3.9209 1685340000 3.9205 1685347200 3.9210 1685354400 3.9222 1685361600 3.9222 1685368800 3.9221 1685376000 3.9219 1685383200 3.9219 1685390400 3.9223 1685397600 3.9222 1685404800 3.9226 1685412000 3.9221 1685419200 3.9224 1685426400 3.9220 1685433600 3.9222 1685440800 3.9222 1685448000 3.9209 1685455200 3.9201 1685462400 3.9198 1685469600 3.9196 1685476800 3.9176 1685484000 3.9169 1685491200 3.9140 1685498400 3.9156 1685505600 3.9162 1685512800 3.9197 1685520000 3.9161 1685527200 3.9166 1685534400 3.9194 1685541600 3.9190 1685642400 3.9203 1685649600 3.9203 1685656800 3.9199 1685664000 3.9205 1685671200 3.9203 1685678400 3.9212 1685685600 3.9211 1685692800 3.9208 1685700000 3.9226 1685707200 3.9224 1685714400 3.9194 1685721600 3.9174 1685728800 3.9187 1685736000 3.9181 1685743200 3.9178 1685750400 3.9191 1685757600 3.9185 1685764800 3.9187 1685772000 3.9164 1685779200 3.9169 1685786400 3.9166 1685793600 3.9165 1685800800 3.9163 1685808000 3.9159 1685815200 3.9163 1685822400 3.9165 1685829600 3.9174 1685836800 3.9175 1685844000 3.9108 1685851200 3.9107 1685858400 3.9114 1685865600 3.9116 1685872800 3.9116 1685880000 3.9117 1685916000 3.9108 1685923200 3.9111 1685930400 3.9108 1685937600 3.9115 1685944800 3.9109 1685952000 3.9113 1685959200 3.9109 1685966400 3.9126 1685973600 3.9111 1685980800 3.9119 1685988000 3.9118 1685995200 3.9119 1686002400 3.9123 1686009600 3.9125 1686016800 3.9117 1686024000 3.9118 1686031200 3.9123 1686038400 3.9125 1686045600 3.9125 1686052800 3.9114 1686060000 3.9122 1686067200 3.9129 1686074400 3.9155 1686081600 3.9155 1686088800 3.9158 1686096000 3.9157 1686103200 3.9154 1686110400 3.9145 1686117600 3.9281 1686124800 3.9343 1686132000 3.9207 1686139200 3.9211 1686146400 3.9211 1686153600 3.9215 1686160800 3.9213 1686168000 3.9221 1686175200 3.9221 1686182400 3.9235 1686189600 3.9227 1686196800 3.9226 1686204000 3.9237 1686211200 3.9239 1686218400 3.9238 1686225600 3.9239 1686232800 3.9238 1686240000 3.9239 1686247200 3.9234 1686254400 3.9225 1686261600 3.9230 1686268800 3.9224 1686276000 3.9226 1686283200 3.9223 1686290400 3.9231 1686297600 3.9231 1686304800 3.9220 1686312000 3.9218 1686319200 3.9224 1686326400 3.9224 1686333600 3.9222 1686340800 3.9221 1686348000 3.9222 1686355200 3.9217 1686362400 3.9223 1686369600 3.9229 1686376800 3.9222 1686384000 3.9224 1686391200 3.9223 1686398400 3.9224 1686405600 3.9229 1686412800 3.9227 1686420000 3.9233 1686427200 3.9242 1686434400 3.9231 1686441600 3.9231 1686448800 3.9219 1686456000 3.9221 1686463200 3.9234 1686470400 3.9235 1686477600 3.9235 1686484800 3.9236 1686491940 3.9239 1686499200 3.9238 1686506400 3.9238 1686513600 3.9239 1686520800 3.9242 1686528000 3.9241 1686535200 3.9241 1686542400 3.9239 1686549600 3.9249 1686556800 3.9247 1686564000 3.9250 1686571200 3.9255 1686578400 3.9250 1686585600 3.9241 1686600000 3.9237 1686607200 3.9238 1686614400 3.9235 1686621600 3.9225 1686628800 3.9230 1686636000 3.9287 1686643200 3.9235 1686650400 3.9237 1686657600 3.9237 1686664800 3.9274 1686672000 3.9242 1686679200 3.9239 1686686400 3.9234 1686693600 3.9233 1686700800 3.9237 1686708000 3.9235 1686715200 3.9233 1686722400 3.9231 1686729600 3.9235 1686736800 3.9235 1686744000 3.9230 1686751200 3.9227 1686758400 3.9233 1686765600 3.9232 1686772800 3.9230 1686780000 3.9239 1686873600 3.9225 1686880800 3.9222 1686888000 3.9226 1686895200 3.9219 1686902400 3.9224 1686909600 3.9224 1686916800 3.9169 1686924000 3.9163 1686931200 3.9166 1686938400 3.9167 1686945600 3.9161 1686952800 3.9165 1686960000 3.9167 1686967200 3.9160 1686974400 3.9160 1686981600 3.9172 1686988800 3.9178 1686996000 3.9173 1687003200 3.9179 1687010400 3.9176 1687017600 3.9181 1687024800 3.9180 1687032000 3.9159 1687039200 3.9165 1687046400 3.9185 1687053600 3.9190 1687060800 3.9162 1687068000 3.9163 1687075200 3.9171 1687082400 3.9175 1687089600 3.9169 1687096800 3.9163 1687104000 3.9168 1687111200 3.9165 1687118400 3.9162 1687125600 3.9161 1687132800 3.9163 1687140000 3.9164 1687147200 3.9159 1687154400 3.9168 1687161600 3.9173 1687168800 3.9169 1687176000 3.9165 1687183200 3.9159 1687190400 3.9162 1687197600 3.9148 1687204800 3.9209 1687212000 3.9241 1687219200 3.9214 1687226400 3.9209 1687233600 3.9313 1687240800 3.9209 1687248000 3.9200 1687255200 3.9216 1687262400 3.9233 1687269600 3.9226 1687276800 3.9210 1687284000 3.9227 1687291200 3.9222 1687298400 3.9231 1687305600 3.9230 1687312800 3.9215 1687320000 3.9215 1687327200 3.9221 1687334400 3.9207 1687341600 3.9213 1687348800 3.9355 1687356000 3.9364 1687363200 3.9351 1687370400 3.9356 1687377600 3.9226 1687384800 3.9215 1687392000 3.9207 1687399200 3.9198 1687406400 3.9213 1687413600 3.9228 1687420800 3.9228 1687428000 3.9235 1687435200 3.9231 1687442400 3.9212 1687449600 3.9211 1687456800 3.9214 1687464000 3.9210 1687471200 3.9216 1687478400 3.9223 1687485600 3.9197 1687492800 3.9203 1687500000 3.9236 1687507200 3.9204 1687514400 3.9198 1687521600 3.9198 1687528800 3.9207 1687536000 3.9210 1687543200 3.9216 1687550400 3.9221 1687557600 3.9211 1687564800 3.9206 1687572000 3.9198 1687579200 3.9199 1687586400 3.9213 1687593600 3.9207 1687600800 3.9208 1687608000 3.9208 1687615200 3.9217 1687622400 3.9202 1687629600 3.9214 1687636800 3.9197 1687644000 3.9199 1687651200 3.9204 1687658400 3.9191 1687665600 3.9193 1687672800 3.9205 1687680000 3.9198 1687687200 3.9198 1687694400 3.9202 1687701600 3.9197 1687708800 3.9192 1687716000 3.9200 1687723200 3.9203 1687730400 3.9197 1687737600 3.9199 1687744800 3.9185 1687752000 3.9189 1687759200 3.9197 1687766400 3.9195 1687773600 3.9195 1687780800 3.9197 1687788000 3.9196 1687795200 3.9195 1687802400 3.9189 1687809600 3.9196 1687816800 3.9185 1687824000 3.9187 1687831200 3.9190 1687838400 3.9193 1687845600 3.9195 1687852800 3.9211 1687860000 3.9209 1687867200 3.9208 1687874400 3.9215 1687881600 3.9217 1687888800 3.9215 1687896000 3.9212 1687903200 3.9202 1687910400 3.9203 1687917600 3.9199 1687924800 3.9198 1687932000 3.9199 1687939200 3.9211 1687946400 3.9203 1687960800 3.9190 1687968000 3.9191 1687975200 3.9177 1687982400 3.9178 1687989600 3.9178 1687996800 3.9179 1688004000 3.9180 1688011200 3.9165 1688018400 3.9186 1688025600 3.9185 1688032800 3.9191 1688040000 3.9195 1688047200 3.9200 1688054400 3.9217 1688061600 3.9213 1688068800 3.9221 1688076000 3.9206 1688083200 3.9223 1688090400 3.9228 1688097600 3.9221 1688104800 3.9215 1688112000 3.9223 1688119200 3.9198 1688126400 3.9199 1688133600 3.9213 1688140800 3.9207 1688148000 3.9204 1688169600 3.9202 1688176800 3.9205 1688184000 3.9208 1688191200 3.9205 1688198400 3.9208 1688205600 3.9207 1688212800 3.9211 1688220000 3.9212 1688227200 3.9214 1688234400 3.9218 1688241600 3.9216 1688248800 3.9199 1688256000 3.9195 1688263200 3.9144 1688270400 3.9144 1688277600 3.9146 1688284800 3.9146 1688292000 3.9144 1688299200 3.9155 1688306400 3.9154 1688313600 3.9151 1688320800 3.9151 1688328000 3.9150 1688335200 3.9151 1688342400 3.9152 1688349600 3.9148 1688356800 3.9148 1688364000 3.9158 1688371200 3.9162 1688378400 3.9157 1688385600 3.9177 1688392800 3.9168 1688400000 3.9158 1688407200 3.9151 1688414400 3.9153 1688421600 3.9157 1688428800 3.9156 1688436000 3.9145 1688443200 3.9150 1688450400 3.9161 1688457600 3.9163 1688464800 3.9216 1688472000 3.9220 1688479200 3.9215 1688486400 3.9213 1688493600 3.9207 1688500800 3.9224 1688508000 3.9205 1688515200 3.9222 1688522400 3.9206 1688529600 3.9210 1688536800 3.9219 1688544000 3.9218 1688695200 3.9218 1688702400 3.9224 1688709600 3.9221 1688716800 3.9220 1688724000 3.9222 1688731200 3.9222 1688738400 3.9221 1688745600 3.9225 1688752800 3.9226 1688760000 3.9224 1688767200 3.9220 1688774400 3.9269 1688781600 3.9271 1688788800 3.9261 1688796000 3.9265 1688803200 3.9218 1688810400 3.9218 1688817600 3.9218 1688824800 3.9215 1688832000 3.9215 1688839200 3.9214 1688846400 3.9210 1688853600 3.9209 1688860800 3.9211 1688868000 3.9201 1688875200 3.9201 1688882400 3.9207 1688889600 3.9208 1688896800 3.9207 1688904000 3.9211 1688911200 3.9212 1688918400 3.9211 1688925600 3.9207 1688932800 3.9209 1688940000 3.9207 1688947200 3.9206 1688954400 3.9196 1688961600 3.9198 1688968800 3.9205 1688976000 3.9202 1688983200 3.9208 1688990400 3.9212 1688997600 3.9211 1689004800 3.9225 1689012000 3.9220 1689019200 3.9224 1689026400 3.9239 1689033600 3.9222 1689040800 3.9216 1689048000 3.9213 1689055200 3.9229 1689062400 3.9225 1689069600 3.9219 1689076800 3.9223 1689084000 3.9223 1689120000 3.9215 1689148800 3.9204 1689156000 3.9208 1689163200 3.9194 1689170400 3.9229 1689177600 3.9228 1689184800 3.9235 1689192000 3.9238 1689199200 3.9229 1689206400 3.9234 1689213600 3.9235 1689220800 3.9234 1689228000 3.9232 1689235200 3.9229 1689242400 3.9247 1689249600 3.9221 1689256800 3.9216 1689264000 3.9210 1689271200 3.9208 1689278400 3.9221 1689285600 3.9217 1689292800 3.9220 1689300000 3.9216 1689307200 3.9213 1689314400 3.9216 1689321600 3.9218 1689328800 3.9184 1689343200 3.9160 1689350400 3.9173 1689357600 3.9163 1689364800 3.9169 1689372000 3.9166 1689379200 3.9167 1689386400 3.9159 1689393600 3.9158 1689400800 3.9161 1689408000 3.9165 1689415200 3.9177 1689422400 3.9167 1689429600 3.9164 1689436800 3.9171 1689444000 3.9186 1689451200 3.9169 1689458400 3.9168 1689465600 3.9191 1689472800 3.9169 1689480000 3.9170 1689487200 3.9169 1689494400 3.9167 1689501600 3.9160 1689508800 3.9168 1689516000 3.9165 1689523200 3.9165 1689530400 3.9167 1689537600 3.9164 1689544800 3.9183 1689552000 3.9169 1689559200 3.9155 1689566400 3.9158 1689573600 3.9166 1689580800 3.9165 1689588000 3.9168 1689595200 3.9165 1689602400 3.9175 1689609600 3.9179 1689616800 3.9176 1689624000 3.9178 1689631200 3.9176 1689638400 3.9172 1689645600 3.9167 1689652800 3.9166 1689660000 3.9169 1689667200 3.9168 1689674400 3.9168 1689681600 3.9170 1689688800 3.9171 1689696000 3.9171 1689703200 3.9172 1689710400 3.9168 1689717600 3.9165 1689724800 3.9164 1689732000 3.9170 1689739200 3.9174 1689746400 3.9167 1689753600 3.9168 1689760800 3.9168 1689768000 3.9169 1689775200 3.9166 1689782400 3.9154 1689789600 3.9150 1689796800 3.9147 1689804000 3.9138 1689811200 3.9152 1689818400 3.9148 1689825600 3.9141 1689832800 3.9142 1689840000 3.9140 1689847200 3.9136 1689854400 3.9132 1689861600 3.9136 1689868800 3.9140 1689876000 3.9137 1689883200 3.9136 1689890400 3.9078 1689897600 3.9088 1689904800 3.9085 1689912000 3.9106 1689919200 3.9091 1689926400 3.9103 1689933600 3.9085 1689940800 3.9085 1689948000 3.9082 1689955200 3.9083 1689962400 3.9093 1689969600 3.9079 1689976800 3.9087 1689984000 3.9086 1689991200 3.9068 1689998400 3.9069 1690005600 3.9066 1690012800 3.9121 1690020000 3.9121 1690027200 3.9126 1690034400 3.9116 1690041600 3.9127 1690048800 3.9119 1690056000 3.9124 1690063200 3.9120 1690070400 3.9126 1690099200 3.9121 1690106400 3.9105 1690113600 3.9110 1690120800 3.9106 1690128000 3.9104 1690135200 3.9114 1690142400 3.9113 1690149600 3.9114 1690156800 3.9126 1690164000 3.9115 1690171200 3.9116 1690178400 3.9118 1690185600 3.9132 1690192800 3.9143 1690200000 3.9146 1690207200 3.9140 1690214400 3.9143 1690221600 3.9151 1690228800 3.9138 1690236000 3.9140 1690243200 3.9145 1690250400 3.9142 1690257600 3.9146 1690264800 3.9141 1690272000 3.9143 1690279200 3.9131 1690286400 3.9134 1690293600 3.9135 1690300800 3.9141 1690308000 3.9139 1690315200 3.9154 1690322400 3.9150 1690329600 3.9149 1690336800 3.9143 1690344000 3.9142 1690351200 3.9152 1690358400 3.9151 1690365600 3.9142 1690372800 3.9142 1690380000 3.9162 1690387200 3.9142 1690394400 3.9146 1690401600 3.9137 1690408800 3.9143 1690416000 3.9139 1690423200 3.9141 1690430400 3.9137 1690437600 3.9143 1690444800 3.9144 1690452000 3.9140 1690459200 3.9155 1690466400 3.9157 1690473600 3.9154 1690480800 3.9145 1690488000 3.9160 1690495200 3.9149 1690502400 3.9154 1690509600 3.9154 1690516800 3.9158 1690524000 3.9160 1690531200 3.9150 1690538400 3.9164 1690545600 3.9147 1690552800 3.9148 1690560000 3.9151 1690567200 3.9156 1690574400 3.9154 1690581600 3.9152 1690588800 3.9158 1690596000 3.9157 1690603200 3.9157 1690610400 3.9153 1690617600 3.9152 1690624800 3.9152 1690632000 3.9156 1690639200 3.9156 1690646400 3.9158 1690653600 3.9154 1690660800 3.9152 1690668000 3.9150 1690675200 3.9153 1690682400 3.9151 1690689600 3.9153 1690696800 3.9153 1690704000 3.9154 1690711200 3.9154 1690718400 3.9154 1690725600 3.9157 1690732800 3.9164 1690740000 3.9158 1690747200 3.9155 1690754400 3.9156 1690761600 3.9156 1690768800 3.9157 1690776000 3.9158 1690783200 3.9158 1690790400 3.9163 1690797600 3.9159 1690804800 3.9166 1690812000 3.9161 1690819200 3.9163 1690826400 3.9203 1690833600 3.9167 1690840800 3.9163 1690848000 3.9164 1690855200 3.9164 1690862400 3.9165 1690869600 3.9166 1690876800 3.9161 1690884000 3.9161 1690891200 3.9162 1690898400 3.9169 1690905600 3.9153 1690912800 3.9158 1690920000 3.9157 1690927200 3.9164 1690934400 3.9177 1690941600 3.9166 1690948800 3.9159 1690956000 3.9160 1690963200 3.9159 1690970400 3.9162 1690977600 3.9171 1690984800 3.9184 1690992000 3.9178 1690999200 3.9152 1691006400 3.9153 1691013600 3.9153 1691020800 3.9154 1691028000 3.9151 1691035200 3.9153 1691042400 3.9151 1691049600 3.9148 1691056800 3.9146 1691064000 3.9149 1691071200 3.9151 1691078400 3.9150 1691092800 3.9147 1691100000 3.9156 1691107200 3.9149 1691114400 3.9150 1691121600 3.9149 1691128800 3.9149 1691136000 3.9157 1691143200 3.9152 1691150400 3.9153 1691157600 3.9146 1691164800 3.9145 1691172000 3.9144 1691179200 3.9145 1691186400 3.9145 1691193600 3.9146 1691200800 3.9145 1691208000 3.9146 1691215200 3.9148 1691222400 3.9148 1691229600 3.9145 1691236800 3.9152 1691244000 3.9145 1691251200 3.9154 1691258400 3.9145 1691265600 3.9146 1691272800 3.9146 1691280000 3.9147 1691287200 3.9147 1691294400 3.9147 1691301600 3.9150 1691308800 3.9151 1691316000 3.9148 1691323200 3.9148 1691330400 3.9148 1691337600 3.9151 1691344800 3.9151 1691352000 3.9154 1691359200 3.9153 1691366400 3.9150 1691373600 3.9147 1691380800 3.9148 1691388000 3.9149 1691395200 3.9144 1691402400 3.9143 1691409600 3.9157 1691416800 3.9154 1691424000 3.9151 1691431200 3.9151 1691438400 3.9153 1691445600 3.9151 1691452800 3.9158 1691460000 3.9161 1691467200 3.9161 1691474400 3.9160 1691481600 3.9168 1691488800 3.9164 1691496000 3.9165 1691503200 3.9162 1691510400 3.9158 1691517600 3.9157 1691524800 3.9170 1691532000 3.9177 1691539200 3.9167 1691546400 3.9166 1691553600 3.9167 1691560800 3.9169 1691568000 3.9169 1691575200 3.9175 1691582400 3.9175 1691589600 3.9156 1691596800 3.9156 1691604000 3.9155 1691611200 3.9154 1691618400 3.9158 1691625600 3.9157 1691632800 3.9159 1691640000 3.9158 1691647200 3.9160 1691654400 3.9167 1691661600 3.9158 1691668800 3.9168 1691676000 3.9175 1691683200 3.9169 1691690400 3.9164 1691697600 3.9170 1691704800 3.9172 1691712000 3.9174 1691719200 3.9174 1691726400 3.9175 1691733600 3.9175 1691740800 3.9180 1691748000 3.9176 1691755200 3.9161 1691762400 3.9155 1691769600 3.9148 1691776800 3.9143 1691784000 3.9151 1691791200 3.9150 1691798400 3.9146 1691805600 3.9148 1691812800 3.9150 1691820000 3.9144 1691827200 3.9145 1691834400 3.9149 1691841600 3.9146 1691848800 3.9152 1691856000 3.9150 1691863200 3.9157 1691870400 3.9152 1691877600 3.9151 1691884800 3.9159 1691892000 3.9157 1691899200 3.9158 1691906400 3.9159 1691913600 3.9159 1691920800 3.9159 1691928000 3.8903 1691935200 3.9156 1691942400 3.9168 1691949600 3.9168 1691956800 3.9164 1691964000 3.9156 1691971200 3.9161 1691978400 3.9163 1691985600 3.9165 1691992800 3.9164 1692000000 3.9161 1692007200 3.9165 1692014400 3.9186 1692021600 3.9179 1692028800 3.9183 1692036000 3.9168 1692043200 3.9157 1692050400 3.9156 1692057600 3.9166 1692064800 3.9159 1692072000 3.9162 1692079200 3.9166 1692086400 3.9166 1692093600 3.9172 1692100800 3.9161 1692108000 3.9150 1692216000 3.9110 1692237600 3.9114 1692244800 3.9114 1692252000 3.9116 1692259200 3.9111 1692266400 3.9112 1692273600 3.9094 1692280800 3.9103 1692288000 3.9102 1692295200 3.9107 1692302400 3.9106 1692309600 3.9128 1692316800 3.9128 1692324000 3.9123 1692331200 3.9104 1692345600 3.9098 1692352800 3.9102 1692360000 3.9101 1692367200 3.9093 1692374400 3.9094 1692381600 3.9101 1692388800 3.9103 1692396000 3.9102 1692403200 3.9102 1692410400 3.9102 1692417600 3.9152 1692424800 3.9151 1692432000 3.9167 1692439200 3.9167 1692446400 3.9171 1692453600 3.9173 1692460800 3.9177 1692468000 3.9178 1692475200 3.9174 1692482400 3.9169 1692489600 3.9172 1692496800 3.9171 1692504000 3.9172 1692511200 3.9174 1692518400 3.9167 1692525600 3.9168 1692532800 3.9173 1692540000 3.9170 1692547200 3.9171 1692554400 3.9175 1692561600 3.9172 1692568800 3.9165 1692576000 3.9171 1692583200 3.9162 1692590400 3.9163 1692597600 3.9169 1692604800 3.9175 1692612000 3.9171 1692619200 3.9185 1692626400 3.9194 1692633600 3.9186 1692640800 3.9189 1692648000 3.9225 1692655200 3.9225 1692662400 3.9190 1692669600 3.9171 1692676800 3.9168 1692684000 3.9178 1692691200 3.9180 1692698400 3.9206 1692705600 3.9198 1692712800 3.9202 1692720000 3.9208 1692727200 3.9210 1692734400 3.9207 1692741600 3.9231 1692748800 3.9188 1692756000 3.9179 1692763200 3.9218 1692770400 3.9179 1692777600 3.9182 1692784800 3.9182 1692792000 3.9185 1692799200 3.9183 1692806400 3.9189 1692813600 3.9187 1692820800 3.9197 1692828000 3.9193 1692835200 3.9186 1692842400 3.9169 1692849600 3.9160 1692856800 3.9162 1692864000 3.9159 1692871200 3.9160 1692878400 3.9158 1692885600 3.9172 1692892800 3.9180 1692900000 3.9196 1692907200 3.9175 1692914400 3.9176 1692921600 3.9166 1692928800 3.9165 1692936000 3.9168 1692943200 3.9176 1692950400 3.9180 1692957600 3.9179 1692964800 3.9177 1692972000 3.9178 1692979200 3.9192 1692986400 3.9200 1692993600 3.9215 1693000800 3.9197 1693008000 3.9180 1693015200 3.9172 1693022400 3.9176 1693029600 3.9185 1693036800 3.9188 1693044000 3.9187 1693051200 3.9182 1693058400 3.9373 1693065600 3.9200 1693072800 3.9192 1693080000 3.9196 1693087200 3.9190 1693094400 3.9189 1693101600 3.9183 1693108800 3.9184 1693116000 3.9186 1693123200 3.9214 1693130400 3.9184 1693137600 3.9165 1693144800 3.9163 1693152000 3.9166 1693159200 3.9169 1693166400 3.9171 1693173600 3.9172 1693180800 3.9171 1693188000 3.9164 1693195200 3.9165 1693202400 3.9169 1693209600 3.9173 1693216800 3.9177 1693224000 3.9163 1693231200 3.9196 1693238400 3.9193 1693245600 3.9195 1693252800 3.9198 1693260000 3.9173 1693267200 3.9172 1693274400 3.9105 1693281600 3.9106 1693288800 3.9107 1693296000 3.9102 1693303200 3.9104 1693310400 3.9120 1693317600 3.9192 1693332000 3.9194 1693339200 3.9185 1693346400 3.9185 1693353600 3.9188 1693360800 3.9163 1693368000 3.9161 1693375200 3.9175 1693382400 3.9162 1693389600 3.9165 1693396800 3.9163 1693404000 3.9162 1693411200 3.9159 1693418400 3.9152 1693425600 3.9137 1693432800 3.9152 1693440000 3.9151 1693447200 3.9148 1693454400 3.9152 1693461600 3.9159 1693468800 3.9160 1693476000 3.9163 1693483200 3.9160 1693490400 3.9151 1693497600 3.9154 1693504800 3.9149 1693512000 3.9152 1693519200 3.9152 1693526400 3.9150 1693533600 3.9139 1693540800 3.9159 1693548000 3.9160 1693555200 3.9154 1693562400 3.9159 1693569600 3.9157 1693576800 3.9157 1693584000 3.9158 1693591200 3.9159 1693598400 3.9158 1693605600 3.9149 1693612800 3.9144 1693620000 3.9142 1693627200 3.9142 1693634400 3.9141 1693641600 3.9142 1693648800 3.9143 1693656000 3.9143 1693663200 3.9148 1693670400 3.9150 1693677600 3.9156 1693684800 3.9155 1693692000 3.9155 1693699200 3.9155 1693706400 3.9155 1693713600 3.9154 1693720800 3.9155 1693728000 3.9156 1693735200 3.9155 1693742400 3.9156 1693749600 3.9149 1693756800 3.9152 1693764000 3.9150 1693771200 3.9154 1693778400 3.9152 1693785600 3.9152 1693792800 3.9152 1693800000 3.9158 1693807200 3.9158 1693814400 3.9157 1693821600 3.9152 1693828800 3.9155 1693836000 3.9152 1693843200 3.9148 1693850400 3.9150 1693857600 3.9152 1693864800 3.9148 1693872000 3.9148 1693879200 3.9144 1693886400 3.9146 1693893600 3.9155 1693900800 3.9144 1693908000 3.9146 1693915200 3.9175 1693922400 3.9146 1693929600 3.9109 1693936800 3.9090 1693944000 3.9105 1693951200 3.9113 1693958400 3.9108 1693965600 3.9105 1693972800 3.9105 1693980000 3.9102 1693987200 3.9105 1693994400 3.9117 1694001600 3.9109 1694008800 3.9071 1694016000 3.9121 1694023200 3.9119 1694030400 3.9121 1694037600 3.9128 1694044800 3.9126 1694052000 3.9115 1694059200 3.9112 1694066400 3.9114 1694073600 3.9121 1694080800 3.9117 1694088000 3.9076 1694095200 3.9075 1694109600 3.9114 1694116800 3.9126 1694124000 3.9127 1694131200 3.9127 1694138400 3.9122 1694145600 3.9122 1694152800 3.9126 1694160000 3.9143 1694167200 3.9136 1694174400 3.9126 1694181600 3.9121 1694188800 3.9117 1694196000 3.9114 1694203200 3.9119 1694210400 3.9118 1694217600 3.9116 1694224800 3.9121 1694232000 3.9120 1694239200 3.9120 1694246400 3.9121 1694253600 3.9121 1694260800 3.9122 1694268000 3.9108 1694275200 3.9108 1694282400 3.9104 1694289600 3.9107 1694296800 3.9108 1694304000 3.9109 1694311200 3.9120 1694318400 3.9120 1694325600 3.9118 1694332800 3.9123 1694340000 3.9112 1694347200 3.9111 1694354400 3.9121 1694361600 3.9136 1694368800 3.9124 1694376000 3.9122 1694383200 3.9124 1694390400 3.9122 1694397600 3.9122 1694404800 3.9123 1694412000 3.9125 1694419200 3.9125 1694426400 3.9124 1694433600 3.9127 1694440800 3.9128 1694448000 3.9135 1694455200 3.9131 1694462400 3.9129 1694469600 3.9134 1694476800 3.9130 1694484000 3.9131 1694491200 3.9128 1694498400 3.9100 1694505600 3.9100 1694512800 3.9139 1694520000 3.9144 1694527200 3.9157 1694534400 3.9123 1694541600 3.9311 1694548800 3.9319 1694556000 3.9318 1694563200 3.9322 1694570400 3.9329 1694577600 3.9322 1694584800 3.9322 1694592000 3.9317 1694599200 3.9316 1694606400 3.9325 1694613600 3.9320 1694620800 3.9316 1694628000 3.9317 1694635200 3.9319 1694642400 3.9318 1694649600 3.9320 1694656800 3.9323 1694664000 3.9321 1694671200 3.9319 1694678400 3.9304 1694685600 3.9304 1694692800 3.9300 1694700000 3.9299 1694707200 3.9296 1694714400 3.9289 1694721600 3.9293 1694728800 3.9296 1694736000 3.9302 1694743200 3.9301 1694750400 3.9298 1694757600 3.9301 1694764800 3.9302 1694772000 3.9300 1694779200 3.9300 1694786400 3.9300 1694793600 3.9298 1694800800 3.9295 1694808000 3.9315 1694815200 3.9302 1694822400 3.9308 1694829600 3.9306 1694836800 3.9304 1694844000 3.9304 1694851200 3.9308 1694858400 3.9308 1694865600 3.9296 1694872800 3.9298 1694880000 3.9296 1694887200 3.9296 1694894400 3.9299 1694901600 3.9295 1694916000 3.9286 1694923200 3.9288 1694930400 3.9294 1694937600 3.9295 1694944800 3.9292 1694952000 3.9292 1694959200 3.9290 1694966400 3.9293 1694973600 3.9290 1694980800 3.9287 1694988000 3.9289 1694995200 3.9290 1695002400 3.9285 1695009600 3.9286 1695016800 3.9294 1695024000 3.9293 1695031200 3.9292 1695038400 3.9294 1695045600 3.9281 1695052800 3.9280 1695060000 3.9287 1695067200 3.9292 1695074400 3.9291 1695081600 3.9292 1695088800 3.9285 1695103200 3.9294 1695110400 3.9294 1695117600 3.9293 1695124800 3.9286 1695132000 3.9286 1695139200 3.9289 1695146400 3.9289 1695153600 3.9289 1695160800 3.9240 1695168000 3.9222 1695175200 3.9223 1695182400 3.9222 1695189600 3.9235 1695196800 3.9237 1695204000 3.9224 1695211200 3.9229 1695218400 3.9227 1695225600 3.9218 1695232800 3.9222 1695240000 3.9218 1695247200 3.9218 1695254400 3.9250 1695261600 3.9231 1695268800 3.9233 1695276000 3.9264 1695283200 3.9265 1695290400 3.9259 1695304800 3.9254 1695312000 3.9275 1695319200 3.9270 1695326400 3.9274 1695333600 3.9276 1695340800 3.9296 1695348000 3.9294 1695355200 3.9295 1695362400 3.9299 1695369600 3.9304 1695376800 3.9310 1695384000 3.9318 1695391200 3.9305 1695398400 3.9308 1695405600 3.9312 1695412800 3.9299 1695420000 3.9276 1695427200 3.9276 1695434400 3.9267 1695441600 3.9268 1695448800 3.9266 1695456000 3.9268 1695463200 3.9268 1695470400 3.9264 1695477600 3.9267 1695484800 3.9271 1695492000 3.9276 1695506400 3.9278 1695513600 3.9279 1695520800 3.9271 1695528000 3.9272 1695535200 3.9275 1695542400 3.9285 1695549600 3.9271 1695556800 3.9278 1695564000 3.9276 1695571200 3.9279 1695578400 3.9273 1695585600 3.9268 1695592800 3.9267 1695600000 3.9274 1695607200 3.9257 1695614400 3.9453 1695621600 3.9265 1695628800 3.9257 1695636000 3.9260 1695643200 3.9272 1695650400 3.9279 1695657600 3.9290 1695664800 3.9291 1695672000 3.9295 1695679200 3.9259 1695686400 3.9256 1695693600 3.9259 1695700800 3.9255 1695708000 3.9277 1695715200 3.9246 1695722400 3.9234 1695729600 3.9249 1695736800 3.9408 1695744000 3.9404 1695751200 3.9408 1695758400 3.9409 1695765600 3.9408 1695772800 3.9411 1695780000 3.9410 1695787200 3.9416 1695794400 3.9415 1695801600 3.9408 1695808800 3.9409 1695816000 3.9411 1695823200 3.9408 1695830400 3.9399 1695837600 3.9409 1695844800 3.9407 1695852000 3.9401 1695859200 3.9413 1695866400 3.9400 1695873600 3.9389 1695880800 3.9402 1695888000 3.9389 1695895200 3.9391 1695902400 3.9392 1695909600 3.9404 1695916800 3.9404 1695924000 3.9399 1696003200 3.9328 1696010400 3.9324 1696017600 3.9331 1696024800 3.9334 1696032000 3.9334 1696039200 3.9323 1696046400 3.9323 1696053600 3.9329 1696060800 3.9334 1696068000 3.9334 1696075200 3.9337 1696082400 3.9332 1696089600 3.9311 1696096800 3.9310 1696104000 3.9310 1696111200 3.9312 1696118400 3.9296 1696125600 3.9294 1696132800 3.9294 1696140000 3.9290 1696147200 3.9289 1696154400 3.9288 1696161600 3.9285 1696168800 3.9291 1696176000 3.9375 1696183200 3.9374 1696190400 3.9375 1696197600 3.9375 1696204800 3.9378 1696212000 3.9374 1696219200 3.9375 1696226400 3.9374 1696233600 3.9372 1696240800 3.9439 1696248000 3.9388 1696255200 3.9379 1696262400 3.9379 1696269600 3.9374 1696276800 3.9374 1696284000 3.9376 1696291200 3.9371 1696298400 3.9387 1696305600 3.9388 1696312800 3.9390 1696320000 3.9388 1696327200 3.9497 1696334400 3.9389 1696341600 3.9390 1696348800 3.9133 1696356000 3.9385 1696363200 3.9388 1696370400 3.9384 1696377600 3.9392 1696384800 3.9397 1696392000 3.9392 1696399200 3.9397 1696406400 3.9394 1696413600 3.9391 1696420800 3.9391 1696428000 3.9390 1696435200 3.9392 1696442400 3.9393 1696449600 3.9397 1696456800 3.9397 1696464000 3.9393 1696471200 3.9402 1696478400 3.9400 1696485600 3.9395 1696492800 3.9395 1696500000 3.9392 1696507200 3.9388 1696514400 3.9391 1696521600 3.9413 1696528800 3.9420 1696536000 3.9420 1696543200 3.9419 1696550400 3.9420 1696557600 3.9425 1696564800 3.9421 1696579200 3.9422 1696586400 3.9423 1696593600 3.9398 1696600800 3.9416 1696608000 3.9414 1696615200 3.9418 1696622400 3.9420 1696629600 3.9425 1696636800 3.9415 1696644000 3.9417 1696658400 3.9442 1696665600 3.9457 1696672800 3.9454 1696680000 3.9432 1696687200 3.9429 1696694400 3.9426 1696701600 3.9430 1696708800 3.9424 1696716000 3.9431 1696723200 3.9428 1696730400 3.9429 1696737600 3.9429 1696744800 3.9433 1696752000 3.9432 1696759200 3.9427 1696766400 3.9431 1696773600 3.9622 1696780800 3.9429 1696788000 3.9429 1696795200 3.9432 1696802400 3.9360 1696809600 3.9434 1696816800 3.9439 1696824000 3.9432 1696831200 3.9437 1696838400 3.9437 1696845600 3.9436 1696852800 3.9434 1696860000 3.9433 1696867200 3.9439 1696874400 3.9412 1696881600 3.9412 1696888800 3.9445 1696896000 3.9370 1696903200 3.9443 1696910400 3.9441 1696917600 3.9440 1696924800 3.9423 1696932000 3.9417 1696939200 3.9428 1696946400 3.9426 1696953600 3.9427 1696960800 3.9427 1696968000 3.9418 1696975200 3.9456 1696982400 3.9438 1696989600 3.9441 1696996800 3.9444 1697004000 3.9435 1697011200 3.9429 1697018400 3.9428 1697025600 3.9426 1697032800 3.9423 1697040000 3.9418 1697047200 3.9414 1697054400 3.9398 1697061600 3.9421 1697068800 3.9426 1697076000 3.9421 1697083200 3.9424 1697090400 3.9423 1697097600 3.9425 1697104800 3.9426 1697112000 3.9404 1697119200 3.9405 1697126400 3.9406 1697133600 3.9412 1697140800 3.9415 1697148000 3.9401 1697155200 3.9413 1697162400 3.9408 1697169600 3.9407 1697176800 3.9396 1697184000 3.9396 1697191200 3.9396 1697198400 3.9393 1697205600 3.9392 1697212800 3.9396 1697220000 3.9387 1697227200 3.9390 1697234400 3.9390 1697241600 3.9391 1697248800 3.9391 1697256000 3.9393 1697263200 3.9388 1697270400 3.9393 1697277600 3.9410 1697284800 3.9410 1697292000 3.9425 1697299200 3.9400 1697306400 3.9581 1697313600 3.9400 1697320800 3.9395 1697328000 3.9400 1697335200 3.9391 1697342400 3.9394 1697349600 3.9393 1697356800 3.9402 1697364000 3.9396 1697371200 3.9393 1697378400 3.9392 1697385600 3.9394 1697392800 3.9391 1697400000 3.9392 1697407200 3.9394 1697414400 3.9395 1697421600 3.9378 1697428800 3.9384 1697436000 3.9378 1697443200 3.9380 1697450400 3.9381 1697457600 3.9380 1697464800 3.9379 1697472000 3.9378 1697479200 3.9391 1697486400 3.9385 1697493600 3.9410 1697500800 3.9430 1697508000 3.9376 1697515200 3.9384 1697522400 3.9382 1697529600 3.9402 1697536800 3.9397 1697544000 3.9395 1697551200 3.9404 1697558400 3.9403 1697565600 3.9419 1697572800 3.9416 1697580000 3.9421 1697587200 3.9417 1697594400 3.9415 1697601600 3.9375 1697608800 3.9381 1697616000 3.9377 1697623200 3.9383 1697630400 3.9426 1697652000 3.9376 1697659200 3.9379 1697666400 3.9390 1697673600 3.9392 1697680800 3.9389 1697688000 3.9380 1697695200 3.9405 1697702400 3.9372 1697709600 3.9380 1697716800 3.9369 1697724000 3.9362 1697731200 3.9385 1697738400 3.9405 1697745600 3.9383 1697752800 3.9379 1697760000 3.9378 1697767200 3.9375 1697774400 3.9400 1697781600 3.9378 1697788800 3.9385 1697796000 3.9374 1697803200 3.9356 1697810400 3.9362 1697817600 3.9363 1697824800 3.9379 1697832000 3.9376 1697839200 3.9372 1697846400 3.9372 1697853600 3.9372 1697860800 3.9373 1697868000 3.9368 1697875200 3.9369 1697882400 3.9371 1697889600 3.9396 1697896800 3.9391 1697904000 3.9391 1697911200 3.9391 1697918400 3.9383 1697925600 3.9383 1697932800 3.9380 1697940000 3.9386 1697947200 3.9383 1697954400 3.9385 1697961600 3.9388 1697968800 3.9393 1697976000 3.9389 1697983200 3.9392 1697990400 3.9396 1697997600 3.9392 1698004800 3.9392 1698012000 3.9388 1698019200 3.9393 1698026400 3.9392 1698033600 3.9375 1698040800 3.9374 1698048000 3.9379 1698055200 3.9379 1698062400 3.9378 1698069600 3.9385 1698076800 3.9396 1698084000 3.9252 1698091200 3.9262 1698098400 3.9280 1698105600 3.9252 1698112800 3.9257 1698120000 3.9264 1698127200 3.9263 1698134400 3.9264 1698141600 3.9259 1698148800 3.9260 1698156000 3.9256 1698163200 3.9285 1698170400 3.9296 1698177600 3.9297 1698184800 3.9296 1698192000 3.9279 1698199200 3.9278 1698206400 3.9277 1698213600 3.9285 1698220800 3.9282 1698228000 3.9289 1698235200 3.9278 1698242400 3.9280 1698249600 3.9282 1698256800 3.9277 1698264000 3.9277 1698271200 3.9278 1698278400 3.9272 1698285600 3.9269 1698292800 3.9264 1698300000 3.9266 1698307200 3.9258 1698314400 3.9282 1698321600 3.9277 1698328800 3.9279 1698336000 3.9283 1698343200 3.9292 1698350400 3.9291 1698357600 3.9282 1698364800 3.9198 1698372000 3.9198 1698379200 3.9196 1698386400 3.9181 1698393600 3.9185 1698400800 3.9184 1698408000 3.9186 1698415200 3.9186 1698422400 3.9159 1698429600 3.9150 1698436800 3.9153 1698444000 3.9155 1698451200 3.9154 1698458400 3.9157 1698465600 3.9156 1698472800 3.9155 1698480000 3.9158 1698487200 3.9178 1698494400 3.9156 1698501600 3.9153 1698508800 3.9144 1698516000 3.9144 1698523200 3.9145 1698530400 3.9142 1698537600 3.9147 1698544800 3.9142 1698552000 3.9144 1698559200 3.9142 1698566400 3.9142 1698573600 3.9149 1698580800 3.9146 1698588000 3.9147 1698595200 3.9148 1698602400 3.9150 1698609600 3.9143 1698616800 3.9145 1698624000 3.9147 1698631200 3.9150 1698638400 3.9150 1698645600 3.9152 1698652800 3.9145 1698660000 3.9164 1698667200 3.9171 1698674400 3.9165 1698681600 3.9160 1698688800 3.9156 1698696000 3.9162 1698703200 3.9170 1698710400 3.9168 1698717600 3.9162 1698724800 3.9188 1698732000 3.9155 1698739200 3.9414 1698746400 3.9403 1698753600 3.9412 1698760800 3.9402 1698768000 3.9422 1698775200 3.9402 1698782400 3.9403 1698789600 3.9403 1698796800 3.9434 1698804000 3.9406 1698811200 3.9406 1698818400 3.9407 1698825600 3.9410 1698832800 3.9416 1698840000 3.9423 1698847200 3.9480 1698854400 3.9483 1698861600 3.9489 1698868800 3.9464 1698876000 3.9492 1698883200 3.9497 1698890400 3.9483 1698897600 3.9482 1698904800 3.9486 1698912000 3.9497 1698919200 3.9490 1698926400 3.9489 1698933600 3.9479 1698940800 3.9479 1698948000 3.9480 1698955200 3.9482 1698962400 3.9475 1698969600 3.9480 1698976800 3.9477 1698984000 3.9474 1698991200 3.9477 1698998400 3.9492 1699005600 3.9491 1699012800 3.9492 1699020000 3.9496 1699027200 3.9487 1699034400 3.9488 1699041600 3.9491 1699048800 3.9474 1699063200 3.9473 1699070400 3.9474 1699077600 3.9464 1699084800 3.9467 1699092000 3.9471 1699099200 3.9467 1699106400 3.9449 1699113600 3.9436 1699120800 3.9430 1699128000 3.9471 1699135200 3.9474 1699142400 3.9469 1699149600 3.9467 1699156800 3.9468 1699164000 3.9463 1699171200 3.9471 1699185600 3.9470 1699192800 3.9475 1699200000 3.9464 1699207200 3.9467 1699214400 3.9459 1699221600 3.9471 1699228800 3.9461 1699236000 3.9465 1699243200 3.9465 1699250400 3.9471 1699264800 3.9459 1699272000 3.9467 1699279200 3.9500 1699286400 3.9486 1699293600 3.9495 1699308000 3.9487 1699315200 3.9512 1699322400 3.9513 1699329600 3.9511 1699336800 3.9512 1699344000 3.9536 1699351200 3.9546 1699365600 3.9518 1699372800 3.9524 1699380000 3.9690 1699387200 3.9685 1699394400 3.9684 1699401600 3.9687 1699408800 3.9687 1699416000 3.9692 1699423200 3.9688 1699430400 3.9692 1699437600 3.9694 1699444800 3.9680 1699452000 3.9680 1699459200 3.9678 1699466400 3.9676 1699473600 3.9674 1699480800 3.9669 1699488000 3.9674 1699495200 3.9670 1699502400 3.9678 1699509600 3.9679 1699516800 3.9679 1699524000 3.9689 1699531200 3.9679 1699538400 3.9682 1699545600 3.9677 1699552800 3.9678 1699560000 3.9675 1699567200 3.9673 1699574400 3.9674 1699581600 3.9673 1699588800 3.9669 1699596000 3.9624 1699603200 3.9677 1699617600 3.9675 1699624800 3.9679 1699632000 3.9678 1699639200 3.9675 1699646400 3.9675 1699653600 3.9680 1699660800 3.9505 1699668000 3.9502 1699675200 3.9497 1699682400 3.9504 1699689600 3.9498 1699696800 3.9502 1699704000 3.9503 1699711200 3.9505 1699718400 3.9505 1699725600 3.9506 1699732800 3.9505 1699740000 3.9508 1699747200 3.9500 1699754400 3.9505 1699761600 3.9504 1699768800 3.9500 1699776000 3.9504 1699783200 3.9503 1699790400 3.9506 1699797600 3.9505 1699804800 3.9505 1699812000 3.9504 1699819200 3.9505 1699826400 3.9507 1699833600 3.9508 1699840800 3.9504 1699848000 3.9507 1699855200 3.9508 1699862400 3.9528 1699869600 3.9508 1699876800 3.9507 1699884000 3.9516 1699891200 3.9429 1699898400 3.9436 1699905600 3.9436 1699912800 3.9438 1699920000 3.9439 1699927200 3.9436 1699934400 3.9434 1699941600 3.9439 1699948800 3.9443 1699956000 3.9448 1699963200 3.9454 1699970400 3.9546 1699977600 3.9539 1699984800 3.9537 1699992000 3.9542 1699999200 3.9542 1700006400 3.9537 1700013600 3.9537 1700020800 3.9533 1700028000 3.9540 1700035200 3.9532 1700042400 3.9375 1700049600 3.9496 1700056800 3.9506 1700064000 3.9508 1700078400 3.9527 1700092800 3.9528 1700100000 3.9531 1700107200 3.9526 1700114400 3.9527 1700121600 3.9531 1700136000 3.9538 1700143200 3.9530 1700150400 3.9534 1700157600 3.9524 1700164800 3.9520 1700172000 3.9542 1700179200 3.9534 1700186400 3.9537 1700193600 3.9541 1700200800 3.9542 1700208000 3.9523 1700215200 3.9539 1700222400 3.9542 1700229600 3.9561 1700236800 3.9543 1700244000 3.9531 1700251200 3.9531 1700258400 3.9529 1700265600 3.9536 1700280000 3.9537 1700287200 3.9534 1700294400 3.9535 1700301600 3.9536 1700308800 3.9535 1700316000 3.9535 1700323200 3.9538 1700330400 3.9541 1700337600 3.9540 1700344800 3.9541 1700352000 3.9536 1700359200 3.9536 1700366400 3.9534 1700388000 3.9519 1700395200 3.9520 1700402400 3.9516 1700416800 3.9516 1700424000 3.9518 1700431200 3.9538 1700438400 3.9539 1700445600 3.9518 1700452800 3.9500 1700460000 3.9495 1700467200 3.9491 1700474400 3.9488 1700481600 3.9496 1700488800 3.9507 1700496000 3.9486 1700503200 3.9480 1700510400 3.9489 1700517600 3.9494 1700524800 3.9496 1700532000 3.9494 1700539200 3.9491 1700546400 3.9489 1700553600 3.9440 1700560800 3.9477 1700568000 3.9479 1700575200 3.9482 1700582400 3.9478 1700589600 3.9477 1700596800 3.9460 1700604000 3.9454 1700611200 3.9468 1700618400 3.9465 1700625600 3.9470 1700632800 3.9474 1700640000 3.9472 1700647200 3.9469 1700654400 3.9467 1700661600 3.9461 1700668800 3.9466 1700676000 3.9418 1700683200 3.9415 1700690400 3.9437 1700697600 3.9416 1700704800 3.9420 1700712000 3.9414 1700719200 3.9414 1700726400 3.9423 1700733600 3.9421 1700740800 3.9416 1700748000 3.9425 1700755200 3.9417 1700762400 3.9429 1700769600 3.9428 1700776800 3.9430 1700784000 3.9478 1700791200 3.9473 1700798400 3.9457 1700805600 3.9456 1700812800 3.9459 1700820000 3.9452 1700827200 3.9451 1700834400 3.9415 1700841600 3.9410 1700848800 3.9408 1700856000 3.9403 1700863200 3.9403 1700870400 3.9404 1700877600 3.9402 1700884800 3.9402 1700892000 3.9403 1700899200 3.9409 1700906400 3.9403 1700913600 3.9401 1700920800 3.9403 1700928000 3.9400 1700935200 3.9405 1700942400 3.9402 1700949600 3.9405 1700956800 3.9406 1700964000 3.9407 1700971200 3.9423 1700978400 3.9422 1700985600 3.9412 1700992800 3.9412 1701000000 3.9398 1701007200 3.9397 1701014400 3.9395 1701021600 3.9397 1701028800 3.9403 1701036000 3.9401 1701043200 3.9418 1701050400 3.9415 1701057600 3.9418 1701064800 3.9416 1701072000 3.9419 1701079200 3.9425 1701086400 3.9421 1701093600 3.9425 1701100800 3.9423 1701108000 3.9418 1701115200 3.9419 1701122400 3.9421 1701129600 3.9373 1701136800 3.9424 1701144000 3.9420 1701151200 3.9422 1701158400 3.9423 1701165600 3.9421 1701172800 3.9429 1701180000 3.9425 1701187200 3.9423 1701194400 3.9429 1701201600 3.9437 1701208800 3.9440 1701216000 3.9432 1701223200 3.9431 1701230400 3.9442 1701237600 3.9440 1701244800 3.9441 1701252000 3.9439 1701259200 3.9446 1701266400 3.9441 1701273600 3.9436 1701280800 3.9433 1701288000 3.9432 1701295200 3.9446 1701302400 3.9445 1701309600 3.9444 1701316800 3.9448 1701324000 3.9454 1701331200 3.9458 1701338400 3.9457 1701345600 3.9453 1701352800 3.9451 1701360000 3.9438 1701367200 3.9440 1701374400 3.9441 1701381600 3.9435 1701388800 3.9450 1701396000 3.9448 1701403200 3.9444 1701410400 3.9444 1701417600 3.9450 1701424800 3.9441 1701432000 3.9442 1701439200 3.9440 1701446400 3.9450 1701453600 3.9448 1701460800 3.9445 1701468000 3.9447 1701475200 3.9438 1701482400 3.9436 1701489600 3.9436 1701496800 3.9435 1701504000 3.9435 1701511200 3.9439 1701518400 3.9441 1701525600 3.9443 1701532800 3.9437 1701540000 3.9437 1701547200 3.9437 1701554400 3.9437 1701561600 3.9437 1701568800 3.9435 1701576000 3.9459 1701583200 3.9437 1701590400 3.9388 1701597600 3.9437 1701604800 3.9437 1701612000 3.9434 1701619200 3.9438 1701626400 3.9464 1701633600 3.9443 1701640800 3.9448 1701648000 3.9448 1701655200 3.9443 1701662400 3.9442 1701669600 3.9440 1701676800 3.9439 1701684000 3.9436 1701691200 3.9460 1701698400 3.9482 1701705600 3.9449 1701712800 3.9439 1701720000 3.9441 1701727200 3.9446 1701734400 3.9494 1701741600 3.9488 1701748800 3.9447 1701756000 3.9445 1701763200 3.9448 1701770400 3.9441 1701777600 3.9390 1701784800 3.9441 1701792000 3.9443 1701799200 3.9454 1701806400 3.9453 1701813600 3.9453 1701820800 3.9447 1701828000 3.9461 1701835200 3.9462 1701842400 3.9455 1701849600 3.9441 1701856800 3.9442 1701864000 3.9441 1701871200 3.9448 1701878400 3.9441 1701885600 3.9433 1701892800 3.9432 1701900000 3.9426 1701907200 3.9432 1701914400 3.9458 1701921600 3.9445 1701928800 3.9444 1701936000 3.9446 1701943200 3.9445 1701950400 3.9444 1701957600 3.9449 1701964800 3.9446 1701972000 3.9455 1701979200 3.9450 1701986400 3.9495 1701993600 3.9450 1702000800 3.9445 1702008000 3.9443 1702015200 3.9445 1702022400 3.9444 1702029600 3.9444 1702036800 3.9434 1702044000 3.9449 1702051200 3.9453 1702058400 3.9452 1702065600 3.9451 1702072800 3.9449 1702080000 3.9442 1702087200 3.9446 1702094400 3.9439 1702101600 3.9437 1702108800 3.9448 1702116000 3.9441 1702123200 3.9448 1702130400 3.9409 1702137600 3.9403 1702144800 3.9402 1702152000 3.9405 1702159200 3.9397 1702166400 3.9394 1702173600 3.9393 1702180800 3.9397 1702188000 3.9399 1702195200 3.9399 1702202400 3.9399 1702209600 3.9397 1702216800 3.9394 1702224000 3.9386 1702231200 3.9391 1702238400 3.9413 1702245600 3.9384 1702252800 3.9383 1702260000 3.9386 1702267200 3.9381 1702274400 3.9380 1702281600 3.9379 1702288800 3.9384 1702296000 3.9384 1702303200 3.9390 1702310400 3.9380 1702317600 3.9380 1702324800 3.9380 1702332000 3.9377 1702339200 3.9380 1702346400 3.9372 1702353600 3.9380 1702360800 3.9366 1702368000 3.9384 1702375200 3.9399 1702382400 3.9378 1702389600 3.9377 1702396800 3.9377 1702404000 3.9380 1702411200 3.9367 1702418400 3.9378 1702425600 3.9371 1702432800 3.9373 1702440000 3.9379 1702447200 3.9371 1702454400 3.9378 1702461600 3.9372 1702468800 3.9372 1702476000 3.9371 1702483200 3.9375 1702497600 3.9374 1702504800 3.9393 1702512000 3.9375 1702519200 3.9372 1702526400 3.9372 1702533600 3.9377 1702540800 3.9374 1702548000 3.9376 1702555200 3.9374 1702562400 3.9377 1702569600 3.9375 1702576800 3.9382 1702584000 3.9376 1702591200 3.9372 1702598400 3.9370 1702605600 3.9369 1702612800 3.9373 1702620000 3.9389 1702627200 3.9391 1702634400 3.9391 1702641600 3.9394 1702648800 3.9390 1702656000 3.9389 1702663200 3.9437 1702670400 3.9437 1702677600 3.9438 1702684800 3.9421 1702692000 3.9424 1702699200 3.9423 1702706400 3.9427 1702713600 3.9427 1702720800 3.9426 1702728000 3.9428 1702735200 3.9423 1702742400 3.9415 1702749600 3.9412 1702756800 3.9413 1702850400 3.9426 1702857600 3.9428 1702864800 3.9427 1702872000 3.9427 1702879200 3.9425 1702886400 3.9430 1702893600 3.9437 1702900800 3.9430 1702908000 3.9430 1702915200 3.9447 1702922400 3.9454 1702929600 3.9441 1702936800 3.9438 1702944000 3.9440 1702951200 3.9440 1702958400 3.9446 1702965600 3.9455 1702972800 3.9443 1702980000 3.9447 1702987200 3.9447 1702994400 3.9461 1703001600 3.9439 1703008800 3.9441 1703016000 3.9440 1703023200 3.9436 1703030400 3.9432 1703037600 3.9441 1703044800 3.9435 1703052000 3.9432 1703059200 3.9427 1703066400 3.9419 1703073600 3.9421 1703080800 3.9432 1703095200 3.9426 1703102400 3.9447 1703109600 3.9420 1703116800 3.9415 1703124000 3.9411 1703131200 3.9424 1703138400 3.9422 1703145600 3.9420 1703152800 3.9423 1703160000 3.9431 1703167200 3.9423 1703174400 3.9432 1703181600 3.9430 1703196000 3.9431 1703203200 3.9429 1703210400 3.9425 1703217600 3.9426 1703224800 3.9427 1703232000 3.9431 1703239200 3.9429 1703246400 3.9424 1703260800 3.9428 1703268000 3.9427 1703275200 3.9428 1703282400 3.9429 1703289600 3.9426 1703296800 3.9426 1703304000 3.9429 1703311200 3.9441 1703318400 3.9428 1703325600 3.9429 1703332800 3.9429 1703340000 3.9423 1703347200 3.9426 1703354400 3.9424 1703368800 3.9426 1703376000 3.9420 1703383200 3.9430 1703390400 3.9424 1703397600 3.9423 1703404800 3.9424 1703412000 3.9424 1703419200 3.9443 1703426400 3.9453 1703433600 3.9453 1703440800 3.9450 1703448000 3.9451 1703455200 3.9446 1703462400 3.9448 1703469600 3.9445 1703476800 3.9445 1703484000 3.9443 1703491200 3.9445 1703498400 3.9448 1703505600 3.9442 1703512800 3.9439 1703520000 3.9412 1703527200 3.9414 1703534400 3.9413 1703541600 3.9412 1703548800 3.9411 1703556000 3.9434 1703563200 3.9433 1703570400 3.9430 1703577600 3.9432 1703584800 3.9431 1703592000 3.9431 1703599200 3.9428 1703606400 3.9437 1703613600 3.9435 1703620800 3.9432 1703628000 3.9431 1703635200 3.9427 1703642400 3.9426 1703649600 3.9427 1703656800 3.9422 1703664000 3.9416 1703671200 3.9419 1703678400 3.9421 1703685600 3.9417 1703692800 3.9419 1703700000 3.9426 1703707200 3.9428 1703714400 3.9448 1703721600 3.9442 1703728800 3.9428 1703736000 3.9429 1703743200 3.9451 1703750400 3.9453 1703757600 3.9438 1703764800 3.9424 1703772000 3.9430 1703779200 3.9460 1703786400 3.9428 1703793600 3.9425 1703800800 3.9430 1703808000 3.9474 1703815200 3.9474 1703822400 3.9478 1703829600 3.9473 1703836800 3.9472 1703844000 3.9470 1703851200 3.9470 1703858400 3.9471 1703865600 3.9471 1703872800 3.9413 1703880000 3.9457 1703887200 3.9456 1703894400 3.9434 1703901600 3.9438 1703908800 3.9429 1703916000 3.9429 1703923200 3.9427 1703930400 3.9429 1703937600 3.9430 1703944800 3.9426 1703952000 3.9459 1703959200 3.9429 1703966400 3.9459 1703973600 3.9457 1703980800 3.9454 1703988000 3.9457 1703995200 3.9429 1704002400 3.9424 1704009600 3.9423 1704016800 3.9424 1704024000 3.9427 1704031200 3.9457 1704038400 3.9456 1704045600 3.9430 1704052800 3.9459 1704060000 3.9429 1704067200 3.9437 1704074400 3.9432 1704081600 3.9440 1704088800 3.9439 1704096000 3.9440 1704103200 3.9440 1704110400 3.9435 1704117600 3.9431 1704124800 3.9433 1704132000 3.9459 1704139200 3.9436 1704146400 3.9430 1704153600 3.9433 1704160800 3.9431 1704168000 3.9432 1704175200 3.9402 1704182400 3.9401 1704189600 3.9405 1704196800 3.9401 1704204000 3.9401 1704211200 3.9406 1704218400 3.9406 1704232800 3.9402 1704240000 3.9402 1704247200 3.9383 1704254400 3.9382 1704261600 3.9374 1704268800 3.9372 1704276000 3.9375 1704283200 3.9376 1704290400 3.9375 1704297600 3.9371 1704304800 3.9385 1704312000 3.9372 1704319200 3.9370 1704326400 3.9384 1704333600 3.9389 1704340800 3.9399 1704348000 3.9410 1704355200 3.9396 1704362400 3.9391 1704369600 3.9392 1704376800 3.9389 1704384000 3.9389 1704391200 3.9391 1704398400 3.9386 1704405600 3.9390 1704412800 3.9407 1704420000 3.9405 1704427200 3.9407 1704434400 3.9408 1704441600 3.9415 1704448800 3.9418 1704456000 3.9417 1704463200 3.9418 1704470400 3.9421 1704499200 3.9424 1704506400 3.9425 1704513600 3.9425 1704520800 3.9427 1704528000 3.9422 1704535200 3.9418 1704542400 3.9421 1704549600 3.9423 1704556800 3.9419 1704564000 3.9419 1704571200 3.9423 1704578400 3.9426 1704585600 3.9423 1704592800 3.9426 1704600000 3.9425 1704607200 3.9428 1704614400 3.9428 1704621600 3.9426 1704636000 3.9427 1704643200 3.9425 1704650400 3.9424 1704657600 3.9433 1704664800 3.9422 1704672000 3.9426 1704679200 3.9417 1704686400 3.9419 1704693600 3.9419 1704700800 3.9419 1704708000 3.9423 1704715200 3.9419 1704722400 3.9426 1704729600 3.9418 1704736800 3.9420 1704744000 3.9409 1704751200 3.9411 1704758400 3.9420 1704765600 3.9421 1704772800 3.9423 1704780000 3.9425 1704787200 3.9423 1704794400 3.9421 1704801600 3.9418 1704808800 3.9416 1704816000 3.9416 1704823200 3.9421 1704830400 3.9416 1704837600 3.9416 1704844800 3.9591 1704852000 3.9585 1704859200 3.9588 1704866400 3.9617 1704873600 3.9623 1704880800 3.9608 1704888000 3.9603 1704895200 3.9606 1704902400 3.9602 1704909600 3.9607 1704916800 3.9601 1704924000 3.9611 1704931200 3.9605 1704938400 3.9603 1704945600 3.9604 1704952800 3.9606 1704960000 3.9632 1704967200 3.9648 1704974400 3.9615 1704981600 3.9621 1704988800 3.9632 1704996000 3.9627 1705003200 3.9605 1705010400 3.9430 1705017600 3.9449 1705024800 3.9450 1705032000 3.9447 1705039200 3.9448 1705046400 3.9447 1705053600 3.9438 1705068000 3.9434 1705075200 3.9444 1705082400 3.9444 1705089600 3.9482 1705096800 3.9472 1705104000 3.9475 1705118400 3.9473 1705125600 3.9473 1705132800 3.9477 1705140000 3.9475 1705147200 3.9473 1705154400 3.9475 1705161600 3.9476 1705176000 3.9492 1705183200 3.9462 1705197600 3.9468 1705204800 3.9461 1705212000 3.9461 1705219200 3.9461 1705226400 3.9460 1705233600 3.9478 1705240800 3.9471 1705248000 3.9483 1705255200 3.9485 1705262400 3.9485 1705269600 3.9486 1705276800 3.9483 1705284000 3.9474 1705291200 3.9481 1705298400 3.9482 1705320000 3.9483 1705327200 3.9487 1705341600 3.9414 1705370400 3.9392 1705377600 3.9391 1705392000 3.9410 1705399200 3.9388 1705413600 3.9375 1705420800 3.9385 1705428000 3.9382 1705435200 3.9384 1705442400 3.9388 1705456800 3.9404 1705464000 3.9396 1705478400 3.9402 1705485600 3.9393 1705492800 3.9416 1705500000 3.9405 1705507200 3.9402 1705514400 3.9404 1705564800 3.9458 1705579200 3.9451 1705586400 3.9449 1705600800 3.9483 1705615200 3.9474 1705629600 3.9475 1705636800 3.9481 1705644000 3.9483 1705651200 3.9480 1705658400 3.9477 1705665600 3.9475 1705672800 3.9477 1705680000 3.9479 1705694400 3.9479 1705744800 3.9482 1705752000 3.9479 1705766400 3.9478 1705773600 3.9478 1705780800 3.9479 1705788000 3.9464 1705795200 3.9458 1705802400 3.9460 1705809600 3.9465 1705816800 3.9464 1705824000 3.9462 1705831200 3.9463 1705845600 3.9445 1705852800 3.9479 1705860000 3.9477 1705867200 3.9478 1705874400 3.9475 1705881600 3.9477 1705888800 3.9468 1705896000 3.9475 1705903200 3.9478 1705910400 3.9481 1705917600 3.9480 1705924800 3.9479 1705932000 3.9477 1705939200 3.9479 1705946400 3.9476 1705953600 3.9457 1705960800 3.9453 1705968000 3.9456 1705975200 3.9458 1705982400 3.9461 1706004000 3.9465 1706011200 3.9467 1706018400 3.9467 1706025600 3.9463 1706032800 3.9465 1706040000 3.9468 1706047200 3.9473 1706054400 3.9477 1706061600 3.9475 1706068800 3.9480 1706076000 3.9481 1706083200 3.9483 1706090400 3.9507 1706097600 3.9497 1706104800 3.9496 1706112000 3.9504 1706119200 3.9505 1706126400 3.9513 1706133600 3.9505 1706140800 3.9501 1706148000 3.9501 1706155200 3.9504 1706162400 3.9499 1706169600 3.9501 1706176800 3.9522 1706191200 3.9503 1706198400 3.9500 1706205600 3.9498 1706212800 3.9506 1706220000 3.9507 1706227200 3.9506 1706234400 3.9524 1706241600 3.9517 1706248800 3.9517 1706256000 3.9501 1706263200 3.9490 1706270400 3.9511 1706277600 3.9504 1706284800 3.9508 1706349600 3.9500 1706356800 3.9499 1706364000 3.9498 1706371200 3.9673 1706378400 3.9663 1706385600 3.9664 1706392800 3.9662 1706400000 3.9488 1706407200 3.9489 1706414400 3.9488 1706421600 3.9519 1706428800 3.9504 1706436000 3.9508 1706443200 3.9505 1706450400 3.9502 1706457600 3.9495 1706464800 3.9501 1706472000 3.9499 1706479200 3.9494 1706486400 3.9494 1706493600 3.9498 1706500800 3.9489 1706508000 3.9493 1706515200 3.9493 1706522400 3.9481 1706529600 3.9466 1706536800 3.9473 1706544000 3.9490 1706551200 3.9491 1706558400 3.9505 1706565600 3.9494 1706572800 3.9510 1706580000 3.9486 1706587200 3.9486 1706594400 3.9486 1706601600 3.9505 1706608800 3.9487 1706616000 3.9481 1706623200 3.9505 1706630400 3.9482 1706637600 3.9482 1706644800 3.9467 1706652000 3.9489 1706659200 3.9475 1706666400 3.9473 1706673600 3.9474 1706680800 3.9473 1706688000 3.9478 1706695200 3.9485 1706702400 3.9486 1706709600 3.9483 1706716800 3.9488 1706724000 3.9483 1706731200 3.9477 1706738400 3.9451 1706745600 3.9447 1706752800 3.9445 1706760000 3.9449 1706767200 3.9440 1706774400 3.9439 1706781600 3.9437 1706788800 3.9433 1706796000 3.9450 1706803200 3.9436 1706810400 3.9439 1706817600 3.9424 1706824800 3.9430 1706832000 3.9427 1706839200 3.9426 1706846400 3.9429 1706853600 3.9423 1706860800 3.9391 1706868000 3.9388 1706875200 3.9380 1706882400 3.9377 1706889600 3.9392 1706896800 3.9398 1706904000 3.9403 1706911200 3.9402 1706918400 3.9407 1706925600 3.9406 1706932800 3.9406 1706940000 3.9403 1706947200 3.9406 1706954400 3.9406 1706961600 3.9413 1706968800 3.9403 1706976000 3.9402 1706983200 3.9397 1706990400 3.9409 1706997600 3.9401 1707004800 3.9403 1707012000 3.9400 1707019200 3.9400 1707026400 3.9407 1707033600 3.9409 1707040800 3.9407 1707048000 3.9411 1707062400 3.9414 1707069600 3.9623 1707076800 3.9447 1707084000 3.9444 1707091200 3.9409 1707098400 3.9407 1707105600 3.9407 1707112800 3.9408 1707120000 3.9427 1707127200 3.9417 1707134400 3.9419 1707141600 3.9456 1707148800 3.9416 1707156000 3.9417 1707163200 3.9423 1707170400 3.9421 1707177600 3.9430 1707184800 3.9426 1707192000 3.9427 1707199200 3.9418 1707206400 3.9426 1707213600 3.9432 1707220800 3.9429 1707228000 3.9427 1707235200 3.9416 1707242400 3.9416 1707249600 3.9414 1707256800 3.9413 1707264000 3.9432 1707271200 3.9436 1707278400 3.9421 1707285600 3.9436 1707292800 3.9428 1707300000 3.9459 1707307200 3.9444 1707314400 3.9440 1707321600 3.9442 1707328800 3.9426 1707336000 3.9431 1707343200 3.9428 1707350400 3.9439 1707357600 3.9430 1707364800 3.9420 1707372000 3.9421 1707386400 3.9440 1707393600 3.9443 1707400800 3.9446 1707408000 3.9445 1707415200 3.9489 1707422400 3.9474 1707429600 3.9476 1707436800 3.9525 1707444000 3.9491 1707451200 3.9497 1707458400 3.9473 1707465600 3.9470 1707472800 3.9469 1707480000 3.9481 1707487200 3.9470 1707494400 3.9486 1707501600 3.9450 1707508800 3.9480 1707516000 3.9485 1707523200 3.9478 1707530400 3.9486 1707537600 3.9513 1707544800 3.9475 1707552000 3.9476 1707559200 3.9473 1707566400 3.9500 1707573600 3.9481 1707580800 3.9496 1707588000 3.9459 1707595200 3.9455 1707609600 3.9454 1707616800 3.9448 1707624000 3.9486 1707631200 3.9454 1707638400 3.9458 1707645600 3.9469 1707652800 3.9478 1707660000 3.9500 1707667200 3.9497 1707674400 3.9471 1707681600 3.9464 1707688800 3.9465 1707696000 3.9463 1707703200 3.9464 1707710400 3.9465 1707717600 3.9520 1707724800 3.9521 1707732000 3.9466 1707739200 3.9468 1707746400 3.9469 1707768000 3.9485 1707782400 3.9469 1707804000 3.9471 1707811200 3.9496 1707818400 3.9473 1707825600 3.9470 1707832800 3.9470 1707847200 3.9470 1707883200 3.9462 1707897600 3.9464 1707904800 3.9466 1707919200 3.9470 1707926400 3.9463 1707940800 3.9478 1707984000 3.9455 1708005600 3.9438 1708012800 3.9516 1708020000 3.9509 1708048800 3.9492 1708070400 3.9499 1708084800 3.9490 1708185600 3.9415 1708243200 3.9413 1708300800 3.9403 1708308000 3.9615 1708336800 3.9488 1708401600 3.9409 1708408800 3.9417 1708423200 3.9410 1708430400 3.9409 1708452000 3.9437 1708459200 3.9407 1708473600 3.9404 1708480800 3.9445 1708502400 3.9413 1708545600 3.9439 1708560000 3.9450 1708567200 3.9456 1708574400 3.9453 1708581600 3.9447 1708603200 3.9439 1708632000 3.9479 1708668000 3.9438 1708754400 3.9469 1708761600 3.9484 1708855200 3.9442 1708934400 3.9424 1708984800 3.9439 1708992000 3.9436 1709028000 3.9424 1709143200 3.9436 1709150400 3.9444 1709244000 3.9466 1709272800 3.9464 1709280000 3.9445 1709517600 3.9616 1709524800 3.9623 1709532000 3.9625 1709539200 3.9623 1709546400 3.9622 1709553600 3.9624 1709560800 3.9629 1709568000 3.9636 1709575200 3.9640 1709582400 3.9648 1709589600 3.9647 1709596800 3.9647 1709604000 3.9641 1709611200 3.9619 1709618400 3.9465 1709625600 3.9469 1709632800 3.9470 1709640000 3.9472 1709647200 3.9458 1709654400 3.9467 1709661600 3.9466 1709668800 3.9470 1709676000 3.9454 1709683200 3.9445 1709690400 3.9441 1709697600 3.9446 1709704800 3.9442 1709712000 3.9448 1709719200 3.9450 1709726400 3.9459 1709733600 3.9449 1709740800 3.9467 1709748000 3.9463 1709755200 3.9469 1709762400 3.9456 1709769600 3.9436 1709776800 3.9435 1709784000 3.9440 1709791200 3.9440 1709798400 3.9455 1709805600 3.9453 1709812800 3.9449 1709820000 3.9446 1709827200 3.9446 1709834400 3.9448 1709841600 3.9440 1709848800 3.9430 1709856000 3.9390 1709863200 3.9389 1709870400 3.9350 1709877600 3.9349 1709884800 3.9349 1709892000 3.9349 1709899200 3.9346 1709906400 3.9345 1709913600 3.9341 1709920800 3.9407 1709928000 3.9411 1709935200 3.9405 1709942400 3.9410 1709949600 3.9408 1709956800 3.9409 1709964000 3.9412 1709971200 3.9412 1709978400 3.9410 1709985600 3.9413 1709992800 3.9411 1710000000 3.9410 1710007200 3.9410 1710014400 3.9411 1710021600 3.9410 1710028800 3.9408 1710036000 3.9411 1710043200 3.9414 1710050400 3.9414 1710057600 3.9415 1710064800 3.9412 1710072000 3.9414 1710079200 3.9414 1710086400 3.9411 1710093600 3.9441 1710100800 3.9615 1710108000 3.9431 1710115200 3.9440 1710122400 3.9429 1710129600 3.9431 1710136800 3.9430 1710144000 3.9429 1710151200 3.9406 1710158400 3.9400 1710165600 3.9410 1710172800 3.9408 1710180000 3.9408 1710187200 3.9403 1710194400 3.9401 1710201600 3.9360 1710208800 3.9364 1710216000 3.9387 1710223200 3.9358 1710230400 3.9363 1710237600 3.9358 1710244800 3.9358 1710252000 3.9353 1710259200 3.9358 1710266400 3.9397 1710273600 3.9409 1710280800 3.9410 1710288000 3.9416 1710295200 3.9407 1710302400 3.9392 1710309600 3.9395 1710316800 3.9393 1710324000 3.9385 1710331200 3.9397 1710338400 3.9396 1710345600 3.9403 1710352800 3.9401 1710360000 3.9397 1710367200 3.9398 1710374400 3.9406 1710381600 3.9405 1710388800 3.9418 1710396000 3.9408 1710403200 3.9422 1710410400 3.9420 1710417600 3.9419 1710424800 3.9422 1710432000 3.9421 1710439200 3.9586 1710446400 3.9591 1710453600 3.9594 1710460800 3.9590 1710468000 3.9588 1710475200 3.9598 1710482400 3.9594 1710489600 3.9585 1710496800 3.9585 1710504000 3.9588 1710511200 3.9578 1710518400 3.9582 1710525600 3.9584 1710532800 3.9583 1710540000 3.9601 1710547200 3.9581 1710554400 3.9582 1710561600 3.9580 1710568800 3.9578 1710576000 3.9595 1710583200 3.9595 1710590400 3.9595 1710597600 3.9596 1710604800 3.9597 1710612000 3.9619 1710619200 3.9611 1710626400 3.9605 1710633600 3.9602 1710640800 3.9596 1710648000 3.9598 1710655200 3.9595 1710662400 3.9602 1710669600 3.9601 1710676800 3.9602 1710684000 3.9597 1710691200 3.9594 1710698400 3.9599 1710705600 3.9620 1710712800 3.9619 1710720000 3.9598 1710727200 3.9603 1710734400 3.9606 1710741600 3.9605 1710748800 3.9608 1710756000 3.9609 1710763200 3.9601 1710770400 3.9792 1710777600 3.9720 1710784800 3.9604 1710792000 3.9606 1710799200 3.9605 1710806400 3.9610 1710813600 3.9595 1710820800 3.9609 1710828000 3.9611 1710835200 3.9627 1710842400 3.9627 1710849600 3.9627 1710856800 3.9630 1710864000 3.9620 1710871200 3.9605 1710878400 3.9602 1710885600 3.9609 1710892800 3.9616 1710900000 3.9627 1710907200 3.9633 1710914400 3.9634 1710921600 3.9637 1710928800 3.9631 1710936000 3.9627 1710943200 3.9630 1710950400 3.9633 1710957600 3.9637 1710964800 3.9637 1710972000 3.9631 1710979200 3.9631 1710986400 3.9607 1710993600 3.9611 1711000800 3.9617 1711008000 3.9623 1711015200 3.9614 1711022400 3.9620 1711029600 3.9612 1711036800 3.9614 1711044000 3.9619 1711051200 3.9621 1711058400 3.9618 1711065600 3.9630 1711072800 3.9611 1711080000 3.9612 1711087200 3.9615 1711094400 3.9613 1711101600 3.9613 1711108800 3.9607 1711116000 3.9598 1711123200 3.9600 1711130400 3.9600 1711137600 3.9602 1711144800 3.9600 1711152000 3.9597 1711159200 3.9589 1711166400 3.9591 1711173600 3.9598 1711180800 3.9591 1711188000 3.9591 1711195200 3.9593 1711202400 3.9580 1711209600 3.9424 1711216800 3.9418 1711224000 3.9420 1711231200 3.9411 1711238400 3.9413 1711245600 3.9414 1711252800 3.9446 1711260000 3.9433 1711267200 3.9436 1711274400 3.9415 1711281600 3.9417 1711288800 3.9423 1711296000 3.9428 1711303200 3.9424 1711310400 3.9430 1711317600 3.9413 1711324800 3.9425 1711332000 3.9427 1711339200 3.9430 1711346400 3.9432 1711353600 3.9435 1711360800 3.9432 1711368000 3.9449 1711375200 3.9447 1711382400 3.9443 1711389600 3.9436 1711396800 3.9421 1711404000 3.9426 1711411200 3.9425 1711418400 3.9425 1711425600 3.9427 1711432800 3.9427 1711440000 3.9431 1711447200 3.9424 1711454400 3.9430 1711461600 3.9424 1711468800 3.9424 1711476000 3.9426 1711483200 3.9431 1711490400 3.9435 1711497600 3.9428 1711504800 3.9432 1711512000 3.9440 1711519200 3.9438 1711526400 3.9443 1711533600 3.9444 1711540800 3.9440 1711548000 3.9426 1711555200 3.9425 1711562400 3.9420 1711569600 3.9420 1711576800 3.9422 1711584000 3.9384 1711591200 3.9388 1711598400 3.9384 1711605600 3.9389 1711612800 3.9387 1711620000 3.9388 1711627200 3.9387 1711634400 3.9368 1711641600 3.9371 1711648800 3.9369 1711656000 3.9367 1711663200 3.9377 1711670400 3.9377 1711677600 3.9377 1711684800 3.9419 1711692000 3.9423 1711699200 3.9422 1711706400 3.9419 1711713600 3.9424 1711720800 3.9424 1711728000 3.9423 1711735200 3.9423 1711742400 3.9424 1711749600 3.9427 1711756800 3.9429 1711764000 3.9429 1711771200 3.9428 1711778400 3.9426 1711785600 3.9415 1711792800 3.9436 1711800000 3.9433 1711807200 3.9429 1711814400 3.9428 1711821600 3.9430 1711828800 3.9431 1711836000 3.9451 1711843200 3.9430 1711850400 3.9427 1711857600 3.9430 1711864800 3.9429 1711872000 3.9430 1711879200 3.9431 1711886400 3.9433 1711893600 3.9639 1711900800 3.9639 1711908000 3.9430 1711915200 3.9430 1711922400 3.9428 1711929600 3.9428 1711936800 3.9428 1711944000 3.9427 1711951200 3.9429 1711958400 3.9426 1711965600 3.9429 1711972800 3.9427 1711980000 3.9428 1711987200 3.9422 1711994400 3.9418 1712001600 3.9419 1712008800 3.9424 1712016000 3.9428 1712023200 3.9428 1712030400 3.9428 1712037600 3.9431 1712044800 3.9434 1712052000 3.9436 1712059200 3.9439 1712066400 3.9429 1712073600 3.9425 1712080800 3.9596 1712088000 3.9617 1712095200 3.9613 1712102400 3.9616 1712109600 3.9612 1712116800 3.9617 1712124000 3.9607 1712131200 3.9603 1712138400 3.9597 1712145600 3.9601 1712152800 3.9636 1712160000 3.9643 1712167200 3.9648 1712174400 3.9662 1712181600 3.9644 1712188800 3.9611 1712196000 3.9643 1712203200 3.9645 1712210400 3.9629 1712217600 3.9639 1712224800 3.9636 1712232000 3.9623 1712239200 3.9630 1712246400 3.9629 1712253600 3.9616 1712260800 3.9616 1712268000 3.9639 1712275200 3.9659 1712282400 3.9623 1712289600 3.9626 1712296800 3.9626 1712304000 3.9631 1712311200 3.9639 1712318400 3.9636 1712325600 3.9638 1712332800 3.9638 1712340000 3.9621 1712347200 3.9619 1712354400 3.9606 1712361600 3.9610 1712368800 3.9612 1712376000 3.9607 1712383200 3.9606 1712390400 3.9609 1712397600 3.9612 1712404800 3.9613 1712412000 3.9608 1712419200 3.9607 1712426400 3.9606 1712433600 3.9610 1712440800 3.9613 1712448000 3.9627 1712455200 3.9627 1712462400 3.9619 1712469600 3.9605 1712476800 3.9622 1712484000 3.9623 1712491200 3.9620 1712498400 3.9629 1712505600 3.9453 1712512800 3.9455 1712520000 3.9452 1712527200 3.9472 1712534400 3.9477 1712541600 3.9646 1712548800 3.9647 1712556000 3.9648 1712563200 3.9650 1712570400 3.9645 1712577600 3.9643 1712584800 3.9644 1712592000 3.9641 1712599200 3.9641 1712606400 3.9645 1712613600 3.9647 1712620800 3.9642 1712628000 3.9638 1712635200 3.9653 1712642400 3.9652 1712649600 3.9658 1712656800 3.9646 1712664000 3.9648 1712671200 3.9626 1712678400 3.9626 1712685600 3.9623 1712692800 3.9624 1712714400 3.9612 1712721600 3.9611 1712728800 3.9636 1712736000 3.9617 1712743200 3.9616 1712750400 3.9612 1712757600 3.9448 1712764800 3.9448 1712772000 3.9464 1712779200 3.9443 1712786400 3.9443 1712793600 3.9443 1712800800 3.9444 1712808000 3.9441 1712815200 3.9450 1712822400 3.9448 1712829600 3.9446 1712836800 3.9446 1712844000 3.9444 1712851200 3.9449 1712858400 3.9446 1712865600 3.9449 1712872800 3.9448 1712880000 3.9455 1712887200 3.9456 1712894400 3.9454 1712901600 3.9454 1712908800 3.9452 1712916000 3.9462 1712923200 3.9463 1712930400 3.9461 1712937600 3.9479 1712944800 3.9462 1712952000 3.9465 1712959200 3.9459 1712966400 3.9463 1712973600 3.9463 1712980800 3.9465 1712988000 3.9459 1712995200 3.9462 1713002400 3.9476 1713009600 3.9470 1713016800 3.9473 1713024000 3.9468 1713031200 3.9470 1713038400 3.9468 1713045600 3.9469 1713052800 3.9466 1713060000 3.9465 1713067200 3.9465 1713074400 3.9466 1713081600 3.9466 1713088800 3.9469 1713096000 3.9466 1713103200 3.9465 1713110400 3.9465 1713117600 3.9469 1713124800 3.9461 1713132000 3.9656 1713139200 3.9461 1713146400 3.9457 1713153600 3.9460 1713160800 3.9466 1713168000 3.9466 1713175200 3.9462 1713182400 3.9462 1713189600 3.9518 1713196800 3.9521 1713204000 3.9459 1713211200 3.9469 1713218400 3.9473 1713225600 3.9474 1713232800 3.9473 1713240000 3.9474 1713247200 3.9473 1713254400 3.9470 1713261600 3.9470 1713268800 3.9468 1713276000 3.9470 1713283200 3.9471 1713290400 3.9460 1713297600 3.9472 1713304800 3.9585 1713312000 3.9459 1713319200 3.9453 1713326400 3.9460 1713333600 3.9463 1713340800 3.9460 1713348000 3.9460 1713355200 3.9466 1713362400 3.9471 1713369600 3.9483 1713376800 3.9628 1713384000 3.9634 1713391200 3.9636 1713398400 3.9626 1713405600 3.9617 1713412800 3.9624 1713420000 3.9635 1713427200 3.9627 1713434400 3.9627 1713441600 3.9621 1713448800 3.9621 1713456000 3.9624 1713463200 3.9625 1713470400 3.9621 1713477600 3.9621 1713484800 3.9625 1713492000 3.9623 1713499200 3.9624 1713506400 3.9624 1713513600 3.9630 1713520800 3.9625 1713528000 3.9629 1713535200 3.9629 1713542400 3.9637 1713549600 3.9667 1713556800 3.9488 1713564000 3.9492 1713571200 3.9487 1713578400 3.9514 1713585600 3.9513 1713592800 3.9686 1713600000 3.9684 1713607200 3.9680 1713614400 3.9710 1713621600 3.9665 1713628800 3.9679 1713636000 3.9691 1713643200 3.9693 1713650400 3.9672 1713657600 3.9683 1713664800 3.9671 1713679200 3.9679 1713686400 3.9680 1713693600 3.9677 1713700800 3.9676 1713715200 3.9676 1713722400 3.9676 1713729600 3.9676 1713736800 3.9681 1713744000 3.9678 1713751200 3.9677 1713758400 3.9678 1713765600 3.9683 1713772800 3.9675 1713780000 3.9674 1713787200 3.9694 1713794400 3.9677 1713801600 3.9677 1713808800 3.9666 1713816000 3.9690 1713823200 3.9685 1713830400 3.9684 1713837600 3.9680 1713844800 3.9688 1713852000 3.9685 1713859200 3.9685 1713866400 3.9685 1713880800 3.9675 1713888000 3.9683 1713895200 3.9672 1713902400 3.9674 1713909600 3.9696 1713916800 3.9693 1713924000 3.9684 1713931200 3.9682 1713938400 3.9709 1713945600 3.9502 1713952800 3.9490 1713960000 3.9501 1713967200 3.9516 1713974400 3.9501 1713988800 3.9478 1713996000 3.9481 1714003200 3.9482 1714010400 3.9486 1714017600 3.9489