1377813600 0.0511 1377820800 0.0512 1377828000 0.0511 1377835200 0.0511 1377842400 0.0511 1377849600 0.0438 1377856800 0.0511 1377864000 0.0511 1377871200 0.0510 1377878400 0.0511 1377885600 0.0510 1377892800 0.0510 1377900000 0.0511 1377907200 0.0510 1377914400 0.0510 1377921600 0.0510 1377928800 0.0511 1377936000 0.0511 1377943200 0.0510 1377950400 0.0511 1377957600 0.0510 1377964800 0.0510 1377972000 0.0510 1377979200 0.0510 1377986400 0.0510 1377993600 0.0510 1378000800 0.0510 1378008000 0.0510 1378015200 0.0510 1378022400 0.0511 1378029600 0.0511 1378036800 0.0511 1378044000 0.0511 1378051200 0.0511 1378058400 0.0510 1378065600 0.0511 1378072800 0.0510 1378080000 0.0511 1378087200 0.0510 1378094400 0.0511 1378101600 0.0511 1378108800 0.0511 1378116000 0.0511 1378123200 0.0510 1378130400 0.0510 1378137600 0.0510 1378144800 0.0509 1378152000 0.0509 1378159200 0.0510 1378166400 0.0510 1378173600 0.0510 1378180800 0.0510 1378188000 0.0510 1378195200 0.0509 1378202400 0.0509 1378209600 0.0509 1378216800 0.0509 1378224000 0.0509 1378231200 0.0509 1378238400 0.0509 1378245600 0.0509 1378252800 0.0509 1378260000 0.0509 1378267200 0.0509 1378274400 0.0509 1378281600 0.0509 1378288800 0.0509 1378296000 0.0509 1378303200 0.0509 1378310400 0.0509 1378317600 0.0509 1378324800 0.0509 1378332000 0.0508 1378339200 0.0508 1378346400 0.0508 1378353600 0.0508 1378360800 0.0508 1378368000 0.0508 1378375200 0.0507 1378382400 0.0508 1378389600 0.0508 1378396800 0.0507 1378404000 0.0507 1378411200 0.0507 1378418400 0.0507 1378425600 0.0507 1378432800 0.0507 1378440000 0.0507 1378447200 0.0507 1378454400 0.0508 1378461600 0.0507 1378468800 0.0507 1378476000 0.0508 1378483200 0.0507 1378490400 0.0508 1378497600 0.0508 1378504800 0.0508 1378512000 0.0508 1378519200 0.0508 1378526400 0.0508 1378533600 0.0508 1378540800 0.0508 1378548000 0.0508 1378555200 0.0508 1378562400 0.0508 1378569600 0.0508 1378576800 0.0508 1378584000 0.0508 1378591200 0.0508 1378598400 0.0508 1378605600 0.0508 1378612800 0.0508 1378620000 0.0508 1378627200 0.0508 1378634400 0.0508 1378641600 0.0508 1378648800 0.0508 1378656000 0.0508 1378663200 0.0508 1378670400 0.0508 1378677600 0.0508 1378684800 0.0508 1378692000 0.0508 1378699200 0.0507 1378706400 0.0507 1378713600 0.0507 1378720800 0.0507 1378728000 0.0507 1378735200 0.0507 1378742400 0.0507 1378749600 0.0507 1378756800 0.0507 1378764000 0.0507 1378771200 0.0507 1378778400 0.0507 1378785600 0.0507 1378792800 0.0506 1378800000 0.0506 1378807200 0.0507 1378814400 0.0507 1378821600 0.0507 1378828800 0.0506 1378836000 0.0507 1378843200 0.0507 1378850400 0.0507 1378857600 0.0507 1378864800 0.0507 1378872000 0.0507 1378879200 0.0507 1378886400 0.0506 1378893600 0.0507 1378900800 0.0507 1378908000 0.0507 1378915200 0.0507 1378922400 0.0504 1378929600 0.0504 1378936800 0.0504 1378944000 0.0504 1378951200 0.0504 1378958400 0.0504 1378965600 0.0503 1378972800 0.0504 1378980000 0.0504 1378987200 0.0504 1378994400 0.0504 1379001600 0.0504 1379008800 0.0504 1379016000 0.0503 1379023200 0.0503 1379030400 0.0504 1379037600 0.0504 1379044800 0.0505 1379052000 0.0504 1379059200 0.0505 1379066400 0.0504 1379073600 0.0505 1379080800 0.0504 1379088000 0.0504 1379095200 0.0504 1379102400 0.0504 1379109600 0.0504 1379116800 0.0504 1379124000 0.0504 1379131200 0.0504 1379138400 0.0504 1379145600 0.0504 1379152800 0.0504 1379160000 0.0504 1379167200 0.0504 1379174400 0.0504 1379181600 0.0504 1379188800 0.0505 1379196000 0.0504 1379203200 0.0504 1379210400 0.0504 1379217600 0.0504 1379224800 0.0504 1379232000 0.0504 1379239200 0.0504 1379246400 0.0504 1379253600 0.0504 1379260800 0.0504 1379268000 0.0504 1379275200 0.0504 1379282400 0.0504 1379289600 0.0505 1379296800 0.0504 1379304000 0.0505 1379311200 0.0504 1379318400 0.0504 1379325600 0.0504 1379332800 0.0504 1379340000 0.0503 1379347200 0.0504 1379354400 0.0504 1379361600 0.0504 1379368800 0.0504 1379376000 0.0504 1379383200 0.0503 1379390400 0.0503 1379397600 0.0503 1379404800 0.0503 1379412000 0.0503 1379419200 0.0503 1379426400 0.0504 1379433600 0.0503 1379440800 0.0503 1379448000 0.0503 1379455200 0.0503 1379462400 0.0503 1379469600 0.0503 1379476800 0.0503 1379484000 0.0503 1379491200 0.0503 1379498400 0.0503 1379505600 0.0504 1379512800 0.0503 1379520000 0.0503 1379527200 0.0503 1379534400 0.0503 1379541600 0.0503 1379548800 0.0503 1379556000 0.0502 1379563200 0.0502 1379570400 0.0502 1379577600 0.0503 1379584800 0.0502 1379592000 0.0502 1379599200 0.0502 1379606400 0.0502 1379613600 0.0502 1379620800 0.0502 1379628000 0.0502 1379635200 0.0502 1379642400 0.0502 1379649600 0.0501 1379656800 0.0501 1379664000 0.0502 1379671200 0.0501 1379678400 0.0501 1379685600 0.0501 1379692800 0.0501 1379700000 0.0500 1379707200 0.0501 1379714400 0.0501 1379721600 0.0500 1379728800 0.0501 1379736000 0.0501 1379743200 0.0501 1379750400 0.0501 1379757600 0.0501 1379764800 0.0501 1379772000 0.0500 1379779200 0.0501 1379786400 0.0501 1379793600 0.0501 1379800800 0.0501 1379808000 0.0501 1379815200 0.0501 1379822400 0.0501 1379829600 0.0501 1379836800 0.0501 1379844000 0.0501 1379851200 0.0501 1379858400 0.0501 1379865600 0.0501 1379872800 0.0500 1379880000 0.0500 1379887200 0.0500 1379894400 0.0500 1379901600 0.0500 1379908800 0.0500 1379916000 0.0500 1379923200 0.0499 1379930400 0.0499 1379937600 0.0499 1379944800 0.0499 1379952000 0.0499 1379959200 0.0499 1379966400 0.0499 1379973600 0.0499 1379980800 0.0499 1379988000 0.0498 1379995200 0.0499 1380002400 0.0498 1380009600 0.0500 1380016800 0.0499 1380024000 0.0500 1380031200 0.0499 1380038400 0.0498 1380045600 0.0498 1380052800 0.0498 1380060000 0.0498 1380067200 0.0498 1380074400 0.0498 1380081600 0.0499 1380088800 0.0498 1380096000 0.0499 1380103200 0.0498 1380110400 0.0499 1380117600 0.0498 1380124800 0.0498 1380132000 0.0498 1380139200 0.0498 1380146400 0.0498 1380153600 0.0498 1380160800 0.0497 1380168000 0.0498 1380175200 0.0498 1380182400 0.0498 1380189600 0.0498 1380196800 0.0498 1380204000 0.0498 1380211200 0.0498 1380218400 0.0498 1380225600 0.0498 1380232800 0.0498 1380240000 0.0498 1380247200 0.0497 1380254400 0.0497 1380261600 0.0497 1380268800 0.0497 1380276000 0.0497 1380283200 0.0497 1380290400 0.0497 1380297600 0.0499 1380304800 0.0498 1380312000 0.0496 1380319200 0.0497 1380326400 0.0497 1380333600 0.0496 1380340800 0.0496 1380348000 0.0496 1380355200 0.0497 1380362400 0.0496 1380369600 0.0496 1380376800 0.0496 1380384000 0.0496 1380391200 0.0496 1380398400 0.0496 1380405600 0.0496 1380412800 0.0496 1380420000 0.0496 1380427200 0.0496 1380434400 0.0496 1380441600 0.0496 1380448800 0.0496 1380456000 0.0496 1380463200 0.0496 1380470400 0.0496 1380477600 0.0496 1380484800 0.0496 1380492000 0.0496 1380499200 0.0496 1380506400 0.0496 1380513600 0.0496 1380520800 0.0496 1380528000 0.0497 1380535200 0.0496 1380542400 0.0496 1380549600 0.0496 1380556800 0.0496 1380564000 0.0496 1380571200 0.0496 1380578400 0.0497 1380585600 0.0496 1380592800 0.0496 1380600000 0.0497 1380607200 0.0496 1380614400 0.0498 1380621600 0.0497 1380628800 0.0497 1380636000 0.0497 1380643200 0.0498 1380650400 0.0497 1380657600 0.0498 1380664800 0.0495 1380672000 0.0496 1380679200 0.0496 1380686400 0.0496 1380693600 0.0495 1380700800 0.0497 1380708000 0.0496 1380715200 0.0496 1380722400 0.0495 1380729600 0.0495 1380736800 0.0495 1380744000 0.0495 1380751200 0.0495 1380758400 0.0496 1380765600 0.0495 1380772800 0.0495 1380780000 0.0495 1380787200 0.0495 1380794400 0.0495 1380801600 0.0495 1380808800 0.0495 1380816000 0.0495 1380823200 0.0495 1380830400 0.0494 1380837600 0.0494 1380844800 0.0494 1380852000 0.0494 1380859200 0.0494 1380866400 0.0494 1380873600 0.0494 1380880800 0.0494 1380888000 0.0494 1380895200 0.0494 1380902400 0.0493 1380909600 0.0493 1380916800 0.0493 1380924000 0.0493 1380931200 0.0493 1380938400 0.0493 1380945600 0.0493 1380952800 0.0494 1380960000 0.0494 1380967200 0.0494 1380974400 0.0494 1380981600 0.0493 1380988800 0.0494 1380996000 0.0494 1381003200 0.0494 1381010400 0.0494 1381017600 0.0494 1381024800 0.0493 1381032000 0.0494 1381039200 0.0494 1381046400 0.0494 1381053600 0.0494 1381060800 0.0494 1381068000 0.0494 1381075200 0.0494 1381082400 0.0494 1381089600 0.0494 1381096800 0.0494 1381104000 0.0494 1381111200 0.0494 1381118400 0.0494 1381125600 0.0494 1381132800 0.0494 1381140000 0.0493 1381147200 0.0493 1381154400 0.0493 1381161600 0.0493 1381168800 0.0494 1381176000 0.0493 1381183200 0.0493 1381190400 0.0493 1381197600 0.0493 1381204800 0.0493 1381212000 0.0493 1381219200 0.0494 1381226400 0.0493 1381233600 0.0494 1381240800 0.0493 1381248000 0.0493 1381255200 0.0493 1381262400 0.0493 1381269600 0.0492 1381276800 0.0492 1381284000 0.0492 1381291200 0.0492 1381298400 0.0492 1381305600 0.0492 1381312800 0.0492 1381320000 0.0492 1381327200 0.0492 1381334400 0.0492 1381341600 0.0491 1381348800 0.0491 1381356000 0.0491 1381363200 0.0491 1381370400 0.0491 1381377600 0.0491 1381384800 0.0491 1381392000 0.0491 1381399200 0.0491 1381406400 0.0491 1381413600 0.0491 1381420800 0.0491 1381428000 0.0490 1381435200 0.0490 1381442400 0.0490 1381449600 0.0491 1381456800 0.0490 1381464000 0.0490 1381471200 0.0490 1381478400 0.0491 1381485600 0.0490 1381492800 0.0490 1381500000 0.0491 1381507200 0.0490 1381514400 0.0491 1381521600 0.0490 1381528800 0.0489 1381536000 0.0490 1381543200 0.0490 1381550400 0.0490 1381557600 0.0489 1381564800 0.0490 1381572000 0.0490 1381579200 0.0489 1381586400 0.0489 1381593600 0.0489 1381600800 0.0489 1381608000 0.0489 1381615200 0.0489 1381622400 0.0490 1381629600 0.0490 1381636800 0.0489 1381644000 0.0489 1381651200 0.0489 1381658400 0.0490 1381665600 0.0490 1381672800 0.0490 1381680000 0.0489 1381687200 0.0489 1381694400 0.0490 1381701600 0.0489 1381708800 0.0490 1381716000 0.0489 1381723200 0.0490 1381730400 0.0489 1381737600 0.0489 1381744800 0.0489 1381752000 0.0489 1381759200 0.0489 1381766400 0.0489 1381773600 0.0488 1381780800 0.0488 1381788000 0.0488 1381795200 0.0489 1381802400 0.0489 1381809600 0.0489 1381816800 0.0489 1381824000 0.0488 1381831200 0.0488 1381838400 0.0489 1381845600 0.0488 1381852800 0.0488 1381860000 0.0487 1381867200 0.0486 1381874400 0.0486 1381881600 0.0488 1381888800 0.0487 1381896000 0.0486 1381903200 0.0486 1381910400 0.0487 1381917600 0.0486 1381924800 0.0486 1381932000 0.0486 1381939200 0.0486 1381946400 0.0486 1381953600 0.0486 1381960800 0.0486 1381968000 0.0486 1381975200 0.0486 1381982400 0.0486 1381989600 0.0486 1381996800 0.0486 1382004000 0.0486 1382011200 0.0486 1382018400 0.0487 1382025600 0.0486 1382032800 0.0486 1382040000 0.0486 1382047200 0.0486 1382054400 0.0486 1382061600 0.0486 1382068800 0.0486 1382076000 0.0486 1382083200 0.0486 1382090400 0.0486 1382097600 0.0486 1382104800 0.0485 1382112000 0.0485 1382119200 0.0485 1382126400 0.0486 1382133600 0.0485 1382140800 0.0485 1382148000 0.0485 1382155200 0.0485 1382162400 0.0485 1382169600 0.0485 1382176800 0.0485 1382184000 0.0485 1382191200 0.0486 1382198400 0.0486 1382205600 0.0486 1382212800 0.0485 1382220000 0.0485 1382227200 0.0485 1382234400 0.0485 1382241600 0.0485 1382248800 0.0485 1382256000 0.0485 1382263200 0.0485 1382270400 0.0485 1382277600 0.0485 1382284800 0.0485 1382292000 0.0485 1382299200 0.0485 1382306400 0.0485 1382313600 0.0485 1382320800 0.0488 1382328000 0.0488 1382335200 0.0485 1382342400 0.0485 1382349600 0.0485 1382356800 0.0485 1382364000 0.0485 1382371200 0.0485 1382378400 0.0485 1382385600 0.0485 1382392800 0.0485 1382400000 0.0485 1382407200 0.0485 1382414400 0.0485 1382421600 0.0484 1382428800 0.0485 1382436000 0.0485 1382443200 0.0485 1382450400 0.0484 1382457600 0.0485 1382464800 0.0484 1382472000 0.0484 1382479200 0.0484 1382486400 0.0484 1382493600 0.0484 1382500800 0.0484 1382508000 0.0484 1382515200 0.0484 1382522400 0.0484 1382529600 0.0484 1382536800 0.0484 1382544000 0.0484 1382551200 0.0484 1382558400 0.0484 1382565600 0.0484 1382572800 0.0484 1382580000 0.0484 1382587200 0.0484 1382594400 0.0415 1382601600 0.0484 1382608800 0.0484 1382616000 0.0484 1382623200 0.0483 1382630400 0.0484 1382637600 0.0483 1382644800 0.0483 1382652000 0.0483 1382659200 0.0483 1382666400 0.0483 1382673600 0.0483 1382680800 0.0484 1382688000 0.0483 1382695200 0.0483 1382702400 0.0483 1382709600 0.0482 1382716800 0.0483 1382724000 0.0482 1382731200 0.0483 1382738400 0.0483 1382745600 0.0483 1382752800 0.0483 1382760000 0.0483 1382767200 0.0483 1382774400 0.0483 1382781600 0.0482 1382788800 0.0483 1382796000 0.0482 1382803200 0.0483 1382810400 0.0483 1382817600 0.0483 1382824800 0.0483 1382832000 0.0484 1382839200 0.0483 1382846400 0.0483 1382853600 0.0483 1382860800 0.0483 1382868000 0.0483 1382875200 0.0483 1382882400 0.0483 1382889600 0.0483 1382896800 0.0482 1382904000 0.0482 1382911200 0.0482 1382918400 0.0482 1382925600 0.0482 1382932800 0.0482 1382940000 0.0482 1382947200 0.0482 1382954400 0.0482 1382961600 0.0482 1382968800 0.0482 1382976000 0.0482 1382983200 0.0479 1382990400 0.0479 1382997600 0.0478 1383004800 0.0479 1383012000 0.0479 1383019200 0.0479 1383026400 0.0479 1383033600 0.0479 1383040800 0.0479 1383048000 0.0479 1383055200 0.0479 1383062400 0.0479 1383069600 0.0475 1383076800 0.0475 1383084000 0.0475 1383091200 0.0475 1383098400 0.0475 1383105600 0.0475 1383112800 0.0475 1383120000 0.0475 1383127200 0.0475 1383134400 0.0475 1383141600 0.0475 1383148800 0.0475 1383156000 0.0475 1383163200 0.0475 1383170400 0.0475 1383177600 0.0475 1383184800 0.0476 1383192000 0.0474 1383199200 0.0474 1383206400 0.0474 1383213600 0.0475 1383220800 0.0475 1383228000 0.0475 1383235200 0.0475 1383242400 0.0475 1383249600 0.0475 1383256800 0.0475 1383264000 0.0475 1383271200 0.0474 1383278400 0.0475 1383285600 0.0475 1383292800 0.0475 1383300000 0.0474 1383307200 0.0474 1383314400 0.0474 1383321600 0.0474 1383328800 0.0474 1383336000 0.0475 1383343200 0.0474 1383350400 0.0474 1383357600 0.0474 1383364800 0.0475 1383372000 0.0475 1383379200 0.0475 1383386400 0.0475 1383393600 0.0475 1383400800 0.0475 1383408000 0.0475 1383415200 0.0475 1383422400 0.0474 1383429600 0.0474 1383436800 0.0474 1383444000 0.0474 1383451200 0.0474 1383458400 0.0475 1383465600 0.0483 1383472800 0.0482 1383480000 0.0474 1383487200 0.0474 1383494400 0.0474 1383501600 0.0474 1383508800 0.0474 1383516000 0.0474 1383523200 0.0474 1383530400 0.0474 1383537600 0.0474 1383544800 0.0474 1383552000 0.0474 1383559200 0.0474 1383566400 0.0474 1383573600 0.0475 1383580800 0.0474 1383588000 0.0473 1383595200 0.0474 1383602400 0.0474 1383609600 0.0475 1383616800 0.0474 1383624000 0.0475 1383631200 0.0474 1383638400 0.0475 1383645600 0.0474 1383652800 0.0406 1383660000 0.0406 1383667200 0.0474 1383674400 0.0473 1383681600 0.0474 1383688800 0.0473 1383696000 0.0474 1383703200 0.0482 1383710400 0.0482 1383717600 0.0482 1383724800 0.0482 1383732000 0.0482 1383739200 0.0473 1383746400 0.0473 1383753600 0.0473 1383760800 0.0474 1383768000 0.0473 1383775200 0.0473 1383782400 0.0473 1383789600 0.0472 1383796800 0.0405 1383804000 0.0405 1383811200 0.0405 1383818400 0.0405 1383825600 0.0405 1383832800 0.0405 1383840000 0.0472 1383847200 0.0472 1383854400 0.0472 1383861600 0.0472 1383868800 0.0472 1383876000 0.0472 1383883200 0.0472 1383890400 0.0471 1383897600 0.0472 1383904800 0.0471 1383912000 0.0472 1383919200 0.0471 1383926400 0.0471 1383933600 0.0471 1383940800 0.0473 1383948000 0.0471 1383955200 0.0471 1383962400 0.0471 1383969600 0.0471 1383976800 0.0471 1383984000 0.0471 1383991200 0.0471 1383998400 0.0471 1384005600 0.0471 1384012800 0.0471 1384020000 0.0471 1384027200 0.0471 1384034400 0.0471 1384041600 0.0471 1384048800 0.0471 1384056000 0.0471 1384063200 0.0471 1384070400 0.0471 1384077600 0.0471 1384084800 0.0471 1384092000 0.0471 1384099200 0.0471 1384106400 0.0471 1384113600 0.0471 1384120800 0.0471 1384128000 0.0471 1384135200 0.0471 1384142400 0.0471 1384149600 0.0472 1384156800 0.0473 1384164000 0.0472 1384171200 0.0472 1384178400 0.0471 1384185600 0.0472 1384192800 0.0472 1384200000 0.0472 1384207200 0.0472 1384214400 0.0472 1384221600 0.0471 1384228800 0.0471 1384236000 0.0471 1384243200 0.0471 1384250400 0.0470 1384257600 0.0471 1384264800 0.0470 1384272000 0.0470 1384279200 0.0470 1384286400 0.0470 1384293600 0.0470 1384300800 0.0470 1384308000 0.0470 1384315200 0.0470 1384322400 0.0470 1384329600 0.0469 1384336800 0.0469 1384344000 0.0469 1384351200 0.0469 1384358400 0.0469 1384365600 0.0469 1384372800 0.0470 1384380000 0.0469 1384387200 0.0469 1384394400 0.0469 1384401600 0.0469 1384408800 0.0469 1384416000 0.0469 1384423200 0.0468 1384430400 0.0468 1384437600 0.0468 1384444800 0.0468 1384452000 0.0468 1384459200 0.0468 1384466400 0.0468 1384473600 0.0468 1384480800 0.0468 1384488000 0.0468 1384495200 0.0468 1384502400 0.0468 1384509600 0.0468 1384516800 0.0468 1384524000 0.0468 1384531200 0.0468 1384538400 0.0467 1384545600 0.0468 1384552800 0.0468 1384560000 0.0468 1384567200 0.0468 1384574400 0.0469 1384581600 0.0468 1384588800 0.0468 1384596000 0.0468 1384603200 0.0468 1384610400 0.0468 1384617600 0.0468 1384624800 0.0467 1384632000 0.0469 1384639200 0.0468 1384646400 0.0468 1384653600 0.0468 1384660800 0.0468 1384668000 0.0467 1384675200 0.0468 1384682400 0.0467 1384689600 0.0468 1384696800 0.0468 1384704000 0.0468 1384711200 0.0468 1384718400 0.0467 1384725600 0.0467 1384732800 0.0467 1384740000 0.0467 1384747200 0.0468 1384754400 0.0468 1384761600 0.0468 1384768800 0.0467 1384776000 0.0467 1384783200 0.0467 1384790400 0.0467 1384797600 0.0467 1384804800 0.0467 1384812000 0.0467 1384819200 0.0467 1384826400 0.0467 1384833600 0.0467 1384840800 0.0467 1384848000 0.0467 1384855200 0.0467 1384862400 0.0467 1384869600 0.0466 1384876800 0.0467 1384884000 0.0466 1384891200 0.0466 1384898400 0.0466 1384905600 0.0466 1384912800 0.0466 1384920000 0.0466 1384927200 0.0467 1384934400 0.0466 1384941600 0.0466 1384948800 0.0466 1384956000 0.0466 1384963200 0.0466 1384970400 0.0466 1384977600 0.0466 1384984800 0.0466 1384992000 0.0466 1384999200 0.0470 1385006400 0.0466 1385013600 0.0466 1385020800 0.0466 1385028000 0.0466 1385035200 0.0465 1385042400 0.0465 1385049600 0.0465 1385056800 0.0464 1385064000 0.0464 1385071200 0.0463 1385078400 0.0464 1385085600 0.0464 1385092800 0.0464 1385100000 0.0463 1385107200 0.0463 1385114400 0.0463 1385121600 0.0463 1385128800 0.0463 1385136000 0.0463 1385143200 0.0462 1385150400 0.0463 1385157600 0.0462 1385164800 0.0463 1385172000 0.0462 1385179200 0.0462 1385186400 0.0463 1385193600 0.0463 1385200800 0.0462 1385208000 0.0462 1385215200 0.0462 1385222400 0.0462 1385229600 0.0462 1385236800 0.0462 1385244000 0.0462 1385251200 0.0462 1385258400 0.0462 1385265600 0.0462 1385272800 0.0462 1385280000 0.0462 1385287200 0.0462 1385294400 0.0462 1385301600 0.0462 1385308800 0.0462 1385316000 0.0462 1385323200 0.0462 1385330400 0.0462 1385337600 0.0462 1385344800 0.0462 1385352000 0.0462 1385359200 0.0462 1385366400 0.0462 1385373600 0.0462 1385380800 0.0462 1385388000 0.0462 1385395200 0.0462 1385402400 0.0462 1385409600 0.0461 1385416800 0.0461 1385424000 0.0461 1385431200 0.0462 1385438400 0.0462 1385445600 0.0462 1385452800 0.0462 1385460000 0.0461 1385467200 0.0462 1385474400 0.0462 1385481600 0.0462 1385488800 0.0461 1385496000 0.0461 1385503200 0.0461 1385510400 0.0461 1385517600 0.0461 1385524800 0.0461 1385532000 0.0461 1385539200 0.0461 1385546400 0.0461 1385553600 0.0461 1385560800 0.0461 1385568000 0.0461 1385575200 0.0461 1385582400 0.0461 1385589600 0.0461 1385596800 0.0461 1385604000 0.0461 1385611200 0.0461 1385618400 0.0461 1385625600 0.0461 1385632800 0.0461 1385640000 0.0460 1385647200 0.0461 1385654400 0.0461 1385661600 0.0460 1385668800 0.0461 1385676000 0.0460 1385683200 0.0460 1385690400 0.0460 1385697600 0.0473 1385704800 0.0460 1385712000 0.0460 1385719200 0.0460 1385726400 0.0460 1385733600 0.0460 1385740800 0.0460 1385748000 0.0460 1385755200 0.0460 1385762400 0.0460 1385769600 0.0460 1385776800 0.0460 1385784000 0.0460 1385791200 0.0460 1385798400 0.0460 1385805600 0.0460 1385812800 0.0460 1385820000 0.0460 1385827200 0.0460 1385834400 0.0461 1385841600 0.0461 1385848800 0.0461 1385856000 0.0461 1385863200 0.0461 1385870400 0.0461 1385877600 0.0461 1385884800 0.0461 1385892000 0.0461 1385899200 0.0461 1385906400 0.0461 1385913600 0.0461 1385920800 0.0461 1385928000 0.0461 1385935200 0.0461 1385942400 0.0462 1385949600 0.0461 1385956800 0.0461 1385964000 0.0461 1385971200 0.0461 1385978400 0.0460 1385985600 0.0460 1385992800 0.0460 1386000000 0.0460 1386007200 0.0460 1386014400 0.0460 1386021600 0.0460 1386028800 0.0461 1386036000 0.0460 1386043200 0.0461 1386050400 0.0460 1386057600 0.0460 1386064800 0.0460 1386072000 0.0460 1386079200 0.0460 1386086400 0.0460 1386093600 0.0460 1386100800 0.0460 1386108000 0.0460 1386115200 0.0460 1386122400 0.0460 1386129600 0.0460 1386136800 0.0459 1386144000 0.0460 1386151200 0.0460 1386158400 0.0460 1386165600 0.0460 1386172800 0.0460 1386180000 0.0460 1386187200 0.0461 1386194400 0.0460 1386201600 0.0460 1386208800 0.0459 1386216000 0.0460 1386223200 0.0460 1386230400 0.0460 1386237600 0.0459 1386244800 0.0459 1386252000 0.0459 1386259200 0.0459 1386266400 0.0459 1386273600 0.0459 1386280800 0.0459 1386288000 0.0459 1386295200 0.0459 1386302400 0.0459 1386309600 0.0459 1386316800 0.0459 1386324000 0.0459 1386331200 0.0459 1386338400 0.0459 1386345600 0.0458 1386352800 0.0458 1386360000 0.0458 1386367200 0.0458 1386374400 0.0458 1386381600 0.0458 1386388800 0.0458 1386396000 0.0458 1386403200 0.0458 1386410400 0.0458 1386417600 0.0458 1386424800 0.0458 1386432000 0.0458 1386439200 0.0458 1386446400 0.0459 1386453600 0.0458 1386460800 0.0458 1386468000 0.0458 1386475200 0.0458 1386482400 0.0458 1386489600 0.0458 1386496800 0.0458 1386504000 0.0458 1386511200 0.0458 1386518400 0.0458 1386525600 0.0458 1386532800 0.0459 1386540000 0.0458 1386547200 0.0458 1386554400 0.0458 1386561600 0.0458 1386568800 0.0458 1386576000 0.0458 1386583200 0.0457 1386590400 0.0458 1386597600 0.0457 1386604800 0.0457 1386612000 0.0457 1386619200 0.0457 1386626400 0.0458 1386633600 0.0457 1386640800 0.0458 1386648000 0.0458 1386655200 0.0457 1386662400 0.0457 1386669600 0.0457 1386676800 0.0457 1386684000 0.0457 1386691200 0.0458 1386698400 0.0457 1386705600 0.0457 1386712800 0.0457 1386720000 0.0458 1386727200 0.0457 1386734400 0.0458 1386741600 0.0458 1386748800 0.0458 1386756000 0.0458 1386763200 0.0458 1386770400 0.0458 1386777600 0.0458 1386784800 0.0458 1386792000 0.0458 1386799200 0.0457 1386806400 0.0457 1386813600 0.0456 1386820800 0.0467 1386828000 0.0456 1386835200 0.0456 1386842400 0.0456 1386849600 0.0456 1386856800 0.0456 1386864000 0.0456 1386871200 0.0456 1386878400 0.0456 1386885600 0.0456 1386892800 0.0456 1386900000 0.0456 1386907200 0.0456 1386914400 0.0456 1386921600 0.0455 1386928800 0.0455 1386936000 0.0456 1386943200 0.0456 1386950400 0.0456 1386957600 0.0456 1386964800 0.0456 1386972000 0.0456 1386979200 0.0456 1386986400 0.0455 1386993600 0.0456 1387000800 0.0456 1387008000 0.0456 1387015200 0.0456 1387022400 0.0456 1387029600 0.0456 1387036800 0.0456 1387044000 0.0456 1387051200 0.0456 1387058400 0.0456 1387065600 0.0456 1387072800 0.0456 1387080000 0.0456 1387087200 0.0456 1387094400 0.0456 1387101600 0.0456 1387108800 0.0456 1387116000 0.0394 1387123200 0.0456 1387130400 0.0456 1387137600 0.0454 1387144800 0.0454 1387152000 0.0455 1387159200 0.0454 1387166400 0.0454 1387173600 0.0454 1387180800 0.0454 1387188000 0.0454 1387195200 0.0454 1387202400 0.0454 1387209600 0.0454 1387216800 0.0455 1387224000 0.0454 1387231200 0.0454 1387238400 0.0455 1387245600 0.0454 1387252800 0.0454 1387260000 0.0454 1387267200 0.0454 1387274400 0.0454 1387281600 0.0451 1387288800 0.0453 1387296000 0.0453 1387303200 0.0454 1387310400 0.0453 1387317600 0.0453 1387324800 0.0453 1387332000 0.0453 1387339200 0.0453 1387346400 0.0453 1387353600 0.0454 1387360800 0.0453 1387368000 0.0453 1387375200 0.0453 1387382400 0.0453 1387389600 0.0453 1387396800 0.0453 1387404000 0.0453 1387411200 0.0452 1387418400 0.0452 1387425600 0.0453 1387432800 0.0452 1387440000 0.0452 1387447200 0.0452 1387454400 0.0452 1387461600 0.0452 1387468800 0.0452 1387476000 0.0452 1387483200 0.0452 1387490400 0.0452 1387497600 0.0453 1387504800 0.0452 1387512000 0.0452 1387519200 0.0452 1387526400 0.0452 1387533600 0.0452 1387540800 0.0451 1387548000 0.0451 1387555200 0.0451 1387562400 0.0451 1387569600 0.0451 1387576800 0.0452 1387584000 0.0452 1387591200 0.0451 1387598400 0.0451 1387605600 0.0451 1387612800 0.0451 1387620000 0.0451 1387627200 0.0462 1387634400 0.0462 1387641600 0.0451 1387648800 0.0451 1387656000 0.0451 1387663200 0.0451 1387670400 0.0452 1387677600 0.0452 1387684800 0.0452 1387692000 0.0452 1387699200 0.0452 1387706400 0.0451 1387713600 0.0387 1387720800 0.0451 1387728000 0.0451 1387735200 0.0451 1387742400 0.0451 1387749600 0.0451 1387756800 0.0452 1387764000 0.0451 1387771200 0.0452 1387778400 0.0451 1387785600 0.0452 1387792800 0.0451 1387800000 0.0451 1387807200 0.0451 1387814400 0.0451 1387821600 0.0451 1387828800 0.0453 1387836000 0.0451 1387843200 0.0451 1387850400 0.0451 1387857600 0.0451 1387864800 0.0451 1387872000 0.0451 1387879200 0.0451 1387886400 0.0451 1387893600 0.0451 1387900800 0.0451 1387908000 0.0451 1387915200 0.0451 1387922400 0.0451 1387929600 0.0451 1387936800 0.0451 1387944000 0.0451 1387951200 0.0451 1387958400 0.0451 1387965600 0.0450 1387972800 0.0450 1387980000 0.0451 1387987200 0.0451 1387994400 0.0451 1388001600 0.0451 1388008800 0.0450 1388016000 0.0451 1388023200 0.0450 1388030400 0.0450 1388037600 0.0450 1388044800 0.0450 1388052000 0.0450 1388059200 0.0450 1388066400 0.0450 1388073600 0.0451 1388080800 0.0461 1388088000 0.0461 1388095200 0.0461 1388102400 0.0450 1388109600 0.0450 1388116800 0.0450 1388124000 0.0450 1388131200 0.0450 1388138400 0.0450 1388145600 0.0450 1388152800 0.0450 1388160000 0.0451 1388167200 0.0461 1388174400 0.0461 1388181600 0.0450 1388188800 0.0450 1388196000 0.0450 1388203200 0.0450 1388210400 0.0450 1388217600 0.0450 1388224800 0.0450 1388232000 0.0450 1388239200 0.0450 1388246400 0.0450 1388253600 0.0450 1388260800 0.0450 1388268000 0.0450 1388275200 0.0450 1388282400 0.0450 1388289600 0.0450 1388296800 0.0450 1388304000 0.0450 1388311200 0.0450 1388318400 0.0450 1388325600 0.0450 1388332800 0.0450 1388340000 0.0450 1388347200 0.0450 1388354400 0.0450 1388361600 0.0450 1388368800 0.0450 1388376000 0.0450 1388383200 0.0450 1388390400 0.0450 1388397600 0.0450 1388404800 0.0450 1388412000 0.0449 1388419200 0.0450 1388426400 0.0450 1388433600 0.0450 1388440800 0.0449 1388448000 0.0450 1388455200 0.0449 1388462400 0.0450 1388469600 0.0449 1388476800 0.0449 1388484000 0.0449 1388491200 0.0449 1388498400 0.0449 1388505600 0.0449 1388512800 0.0449 1388520000 0.0449 1388527200 0.0449 1388534400 0.0449 1388541600 0.0449 1388548800 0.0449 1388556000 0.0449 1388563200 0.0449 1388570400 0.0449 1388577600 0.0449 1388584800 0.0449 1388592000 0.0449 1388599200 0.0449 1388606400 0.0449 1388613600 0.0449 1388620800 0.0449 1388628000 0.0449 1388635200 0.0449 1388642400 0.0449 1388649600 0.0449 1388656800 0.0449 1388664000 0.0449 1388671200 0.0449 1388678400 0.0449 1388685600 0.0450 1388692800 0.0449 1388700000 0.0450 1388707200 0.0449 1388714400 0.0449 1388721600 0.0451 1388728800 0.0451 1388736000 0.0451 1388743200 0.0450 1388750400 0.0450 1388757600 0.0450 1388764800 0.0450 1388772000 0.0450 1388779200 0.0450 1388786400 0.0450 1388793600 0.0450 1388800800 0.0450 1388808000 0.0450 1388815200 0.0450 1388822400 0.0450 1388829600 0.0450 1388836800 0.0450 1388844000 0.0450 1388851200 0.0450 1388858400 0.0450 1388865600 0.0450 1388872800 0.0450 1388880000 0.0450 1388887200 0.0450 1388894400 0.0450 1388901600 0.0450 1388908800 0.0450 1388916000 0.0450 1388923200 0.0450 1388930400 0.0450 1388937600 0.0450 1388944800 0.0450 1388952000 0.0450 1388959200 0.0450 1388966400 0.0450 1388973600 0.0450 1388980800 0.0450 1388988000 0.0450 1388995200 0.0451 1389002400 0.0451 1389009600 0.0451 1389016800 0.0451 1389024000 0.0451 1389031200 0.0451 1389038400 0.0451 1389045600 0.0451 1389052800 0.0451 1389060000 0.0451 1389067200 0.0451 1389074400 0.0451 1389081600 0.0451 1389088800 0.0451 1389096000 0.0451 1389103200 0.0451 1389110400 0.0451 1389117600 0.0451 1389124800 0.0451 1389132000 0.0451 1389139200 0.0451 1389146400 0.0451 1389153600 0.0451 1389160800 0.0451 1389168000 0.0451 1389175200 0.0451 1389182400 0.0451 1389189600 0.0451 1389196800 0.0451 1389204000 0.0451 1389211200 0.0451 1389218400 0.0451 1389225600 0.0451 1389232800 0.0451 1389240000 0.0452 1389247200 0.0451 1389254400 0.0451 1389261600 0.0452 1389268800 0.0452 1389276000 0.0451 1389283200 0.0451 1389290400 0.0451 1389297600 0.0451 1389304800 0.0451 1389312000 0.0452 1389319200 0.0451 1389326400 0.0451 1389333600 0.0451 1389340800 0.0451 1389348000 0.0451 1389355200 0.0451 1389362400 0.0451 1389369600 0.0451 1389376800 0.0451 1389384000 0.0451 1389391200 0.0451 1389398400 0.0451 1389405600 0.0450 1389412800 0.0451 1389420000 0.0450 1389427200 0.0450 1389434400 0.0450 1389441600 0.0450 1389448800 0.0450 1389456000 0.0451 1389463200 0.0451 1389470400 0.0451 1389477600 0.0451 1389484800 0.0451 1389492000 0.0451 1389499200 0.0451 1389506400 0.0451 1389513600 0.0451 1389520800 0.0451 1389528000 0.0451 1389535200 0.0451 1389542400 0.0451 1389549600 0.0451 1389556800 0.0451 1389564000 0.0451 1389571200 0.0451 1389578400 0.0451 1389585600 0.0451 1389592800 0.0451 1389600000 0.0451 1389607200 0.0451 1389614400 0.0450 1389621600 0.0449 1389628800 0.0451 1389636000 0.0449 1389643200 0.0449 1389650400 0.0449 1389657600 0.0449 1389664800 0.0449 1389672000 0.0449 1389679200 0.0449 1389686400 0.0449 1389693600 0.0449 1389700800 0.0449 1389708000 0.0449 1389715200 0.0449 1389722400 0.0449 1389729600 0.0449 1389736800 0.0448 1389744000 0.0448 1389751200 0.0449 1389758400 0.0449 1389765600 0.0448 1389772800 0.0448 1389780000 0.0448 1389787200 0.0449 1389794400 0.0448 1389801600 0.0448 1389808800 0.0448 1389816000 0.0448 1389823200 0.0448 1389830400 0.0448 1389837600 0.0448 1389844800 0.0449 1389852000 0.0448 1389859200 0.0448 1389866400 0.0448 1389873600 0.0448 1389880800 0.0448 1389888000 0.0448 1389895200 0.0448 1389902400 0.0448 1389909600 0.0448 1389916800 0.0448 1389924000 0.0448 1389931200 0.0448 1389938400 0.0448 1389945600 0.0448 1389952800 0.0447 1389960000 0.0448 1389967200 0.0447 1389974400 0.0447 1389981600 0.0447 1389988800 0.0447 1389996000 0.0447 1390003200 0.0447 1390010400 0.0447 1390017600 0.0447 1390024800 0.0447 1390032000 0.0447 1390039200 0.0445 1390046400 0.0447 1390053600 0.0447 1390060800 0.0447 1390068000 0.0447 1390075200 0.0447 1390082400 0.0447 1390089600 0.0447 1390096800 0.0447 1390104000 0.0447 1390111200 0.0446 1390118400 0.0446 1390125600 0.0446 1390132800 0.0446 1390140000 0.0446 1390147200 0.0446 1390154400 0.0446 1390161600 0.0446 1390168800 0.0446 1390176000 0.0446 1390183200 0.0446 1390190400 0.0446 1390197600 0.0445 1390204800 0.0445 1390212000 0.0445 1390219200 0.0445 1390226400 0.0445 1390233600 0.0446 1390240800 0.0446 1390248000 0.0446 1390255200 0.0446 1390262400 0.0446 1390269600 0.0446 1390276800 0.0445 1390284000 0.0445 1390291200 0.0445 1390298400 0.0445 1390305600 0.0446 1390312800 0.0446 1390320000 0.0446 1390327200 0.0446 1390334400 0.0446 1390341600 0.0446 1390348800 0.0446 1390356000 0.0446 1390363200 0.0446 1390370400 0.0446 1390377600 0.0446 1390384800 0.0446 1390392000 0.0445 1390399200 0.0445 1390406400 0.0445 1390413600 0.0446 1390420800 0.0446 1390428000 0.0446 1390435200 0.0446 1390442400 0.0445 1390449600 0.0446 1390456800 0.0445 1390464000 0.0446 1390471200 0.0446 1390478400 0.0446 1390485600 0.0446 1390492800 0.0446 1390500000 0.0446 1390507200 0.0446 1390514400 0.0446 1390521600 0.0446 1390528800 0.0446 1390536000 0.0446 1390543200 0.0446 1390550400 0.0446 1390557600 0.0446 1390564800 0.0446 1390572000 0.0446 1390579200 0.0445 1390586400 0.0445 1390593600 0.0445 1390600800 0.0445 1390608000 0.0445 1390615200 0.0445 1390622400 0.0445 1390629600 0.0445 1390636800 0.0445 1390644000 0.0445 1390651200 0.0445 1390658400 0.0445 1390665600 0.0445 1390672800 0.0444 1390680000 0.0444 1390687200 0.0444 1390694400 0.0444 1390701600 0.0444 1390708800 0.0444 1390716000 0.0444 1390723200 0.0444 1390730400 0.0444 1390737600 0.0445 1390744800 0.0445 1390752000 0.0445 1390759200 0.0444 1390766400 0.0445 1390773600 0.0445 1390780800 0.0445 1390788000 0.0444 1390795200 0.0445 1390802400 0.0444 1390809600 0.0445 1390816800 0.0444 1390824000 0.0444 1390831200 0.0444 1390838400 0.0444 1390845600 0.0445 1390852800 0.0445 1390860000 0.0444 1390867200 0.0444 1390874400 0.0444 1390881600 0.0444 1390888800 0.0444 1390896000 0.0444 1390903200 0.0444 1390910400 0.0444 1390917600 0.0444 1390924800 0.0444 1390932000 0.0443 1390939200 0.0443 1390946400 0.0443 1390953600 0.0444 1390960800 0.0443 1390968000 0.0444 1390975200 0.0444 1390982400 0.0444 1390989600 0.0444 1390996800 0.0444 1391004000 0.0444 1391011200 0.0444 1391018400 0.0444 1391025600 0.0444 1391032800 0.0444 1391040000 0.0444 1391047200 0.0444 1391054400 0.0444 1391061600 0.0444 1391068800 0.0444 1391076000 0.0443 1391083200 0.0444 1391090400 0.0444 1391097600 0.0443 1391104800 0.0443 1391112000 0.0443 1391119200 0.0443 1391126400 0.0443 1391133600 0.0443 1391140800 0.0441 1391148000 0.0441 1391155200 0.0441 1391162400 0.0440 1391169600 0.0440 1391176800 0.0440 1391184000 0.0441 1391191200 0.0442 1391198400 0.0441 1391205600 0.0441 1391212800 0.0441 1391220000 0.0441 1391227200 0.0441 1391234400 0.0441 1391241600 0.0441 1391248800 0.0442 1391256000 0.0441 1391263200 0.0441 1391270400 0.0441 1391277600 0.0441 1391284800 0.0441 1391292000 0.0441 1391299200 0.0442 1391306400 0.0442 1391313600 0.0441 1391320800 0.0441 1391328000 0.0441 1391335200 0.0441 1391342400 0.0441 1391349600 0.0441 1391356800 0.0441 1391364000 0.0442 1391371200 0.0442 1391378400 0.0442 1391385600 0.0442 1391392800 0.0441 1391400000 0.0441 1391407200 0.0441 1391414400 0.0441 1391421600 0.0441 1391428800 0.0441 1391436000 0.0441 1391443200 0.0441 1391450400 0.0440 1391457600 0.0440 1391464800 0.0440 1391472000 0.0440 1391479200 0.0440 1391486400 0.0440 1391493600 0.0440 1391500800 0.0440 1391508000 0.0440 1391515200 0.0440 1391522400 0.0440 1391529600 0.0440 1391536800 0.0440 1391544000 0.0439 1391551200 0.0439 1391558400 0.0439 1391565600 0.0439 1391572800 0.0439 1391580000 0.0439 1391587200 0.0440 1391594400 0.0439 1391601600 0.0440 1391608800 0.0440 1391616000 0.0440 1391623200 0.0440 1391630400 0.0439 1391637600 0.0439 1391644800 0.0441 1391652000 0.0440 1391659200 0.0440 1391666400 0.0441 1391673600 0.0441 1391680800 0.0440 1391688000 0.0440 1391695200 0.0440 1391702400 0.0440 1391709600 0.0440 1391716800 0.0440 1391724000 0.0440 1391731200 0.0440 1391738400 0.0440 1391745600 0.0440 1391752800 0.0440 1391760000 0.0440 1391767200 0.0440 1391774400 0.0440 1391781600 0.0439 1391788800 0.0440 1391796000 0.0439 1391803200 0.0439 1391810400 0.0439 1391817600 0.0439 1391824800 0.0439 1391832000 0.0439 1391839200 0.0439 1391846400 0.0439 1391853600 0.0439 1391860800 0.0439 1391868000 0.0439 1391875200 0.0439 1391882400 0.0439 1391889600 0.0439 1391896800 0.0439 1391904000 0.0439 1391911200 0.0439 1391918400 0.0439 1391925600 0.0439 1391932800 0.0439 1391940000 0.0439 1391947200 0.0439 1391954400 0.0439 1391961600 0.0439 1391968800 0.0439 1391976000 0.0440 1391983200 0.0439 1391990400 0.0440 1391997600 0.0439 1392004800 0.0439 1392012000 0.0439 1392019200 0.0439 1392026400 0.0439 1392033600 0.0439 1392040800 0.0439 1392048000 0.0439 1392055200 0.0439 1392062400 0.0439 1392069600 0.0439 1392076800 0.0439 1392084000 0.0439 1392091200 0.0439 1392098400 0.0440 1392105600 0.0440 1392112800 0.0440 1392120000 0.0440 1392127200 0.0439 1392134400 0.0440 1392141600 0.0440 1392148800 0.0439 1392156000 0.0439 1392163200 0.0439 1392170400 0.0440 1392177600 0.0440 1392184800 0.0440 1392192000 0.0440 1392199200 0.0440 1392206400 0.0440 1392213600 0.0440 1392220800 0.0439 1392228000 0.0438 1392235200 0.0438 1392242400 0.0438 1392249600 0.0439 1392256800 0.0438 1392264000 0.0438 1392271200 0.0438 1392278400 0.0438 1392285600 0.0438 1392292800 0.0438 1392300000 0.0438 1392307200 0.0438 1392314400 0.0438 1392321600 0.0438 1392328800 0.0437 1392336000 0.0438 1392343200 0.0437 1392350400 0.0437 1392357600 0.0437 1392364800 0.0437 1392372000 0.0437 1392379200 0.0437 1392386400 0.0437 1392393600 0.0437 1392400800 0.0437 1392408000 0.0437 1392415200 0.0437 1392422400 0.0437 1392429600 0.0436 1392436800 0.0436 1392444000 0.0436 1392451200 0.0436 1392458400 0.0436 1392465600 0.0436 1392472800 0.0436 1392480000 0.0437 1392487200 0.0436 1392494400 0.0437 1392501600 0.0436 1392508800 0.0437 1392516000 0.0437 1392523200 0.0437 1392530400 0.0436 1392537600 0.0437 1392544800 0.0436 1392552000 0.0437 1392559200 0.0437 1392566400 0.0436 1392573600 0.0436 1392580800 0.0436 1392588000 0.0436 1392595200 0.0436 1392602400 0.0436 1392609600 0.0436 1392616800 0.0436 1392624000 0.0437 1392631200 0.0436 1392638400 0.0436 1392645600 0.0447 1392652800 0.0436 1392660000 0.0436 1392667200 0.0436 1392674400 0.0436 1392681600 0.0436 1392688800 0.0436 1392696000 0.0436 1392703200 0.0436 1392710400 0.0436 1392717600 0.0436 1392724800 0.0436 1392732000 0.0435 1392739200 0.0436 1392746400 0.0435 1392753600 0.0436 1392760800 0.0436 1392768000 0.0436 1392775200 0.0436 1392782400 0.0436 1392789600 0.0435 1392796800 0.0436 1392804000 0.0436 1392811200 0.0435 1392818400 0.0435 1392825600 0.0436 1392832800 0.0436 1392840000 0.0435 1392847200 0.0435 1392854400 0.0436 1392861600 0.0436 1392868800 0.0440 1392876000 0.0439 1392883200 0.0439 1392890400 0.0439 1392897600 0.0439 1392904800 0.0439 1392912000 0.0439 1392919200 0.0439 1392926400 0.0439 1392933600 0.0439 1392940800 0.0439 1392948000 0.0439 1392955200 0.0439 1392962400 0.0439 1392969600 0.0439 1392976800 0.0439 1392984000 0.0439 1392991200 0.0438 1392998400 0.0438 1393005600 0.0438 1393012800 0.0438 1393020000 0.0438 1393027200 0.0438 1393034400 0.0438 1393041600 0.0438 1393048800 0.0438 1393056000 0.0438 1393063200 0.0438 1393070400 0.0438 1393077600 0.0438 1393084800 0.0438 1393092000 0.0438 1393099200 0.0438 1393106400 0.0438 1393113600 0.0438 1393120800 0.0438 1393128000 0.0438 1393135200 0.0438 1393142400 0.0438 1393149600 0.0438 1393156800 0.0439 1393164000 0.0438 1393171200 0.0438 1393178400 0.0438 1393185600 0.0438 1393192800 0.0438 1393200000 0.0438 1393207200 0.0438 1393214400 0.0438 1393221600 0.0438 1393228800 0.0438 1393236000 0.0438 1393243200 0.0438 1393250400 0.0438 1393257600 0.0438 1393264800 0.0438 1393272000 0.0438 1393279200 0.0438 1393286400 0.0437 1393293600 0.0433 1393300800 0.0433 1393308000 0.0433 1393315200 0.0434 1393322400 0.0433 1393329600 0.0444 1393336800 0.0443 1393344000 0.0444 1393351200 0.0433 1393358400 0.0433 1393365600 0.0433 1393372800 0.0433 1393380000 0.0432 1393387200 0.0432 1393394400 0.0432 1393401600 0.0432 1393408800 0.0432 1393416000 0.0432 1393423200 0.0432 1393430400 0.0432 1393437600 0.0432 1393444800 0.0432 1393452000 0.0432 1393459200 0.0432 1393466400 0.0432 1393473600 0.0432 1393480800 0.0432 1393488000 0.0432 1393495200 0.0432 1393502400 0.0432 1393509600 0.0432 1393516800 0.0432 1393524000 0.0432 1393531200 0.0432 1393538400 0.0432 1393545600 0.0432 1393552800 0.0432 1393560000 0.0432 1393567200 0.0432 1393574400 0.0432 1393581600 0.0432 1393588800 0.0432 1393596000 0.0432 1393603200 0.0432 1393610400 0.0432 1393617600 0.0432 1393624800 0.0432 1393632000 0.0432 1393639200 0.0432 1393646400 0.0432 1393653600 0.0432 1393660800 0.0432 1393668000 0.0432 1393675200 0.0432 1393682400 0.0432 1393689600 0.0432 1393696800 0.0432 1393704000 0.0433 1393711200 0.0432 1393718400 0.0370 1393725600 0.0432 1393732800 0.0432 1393740000 0.0432 1393747200 0.0432 1393754400 0.0432 1393761600 0.0432 1393768800 0.0432 1393776000 0.0432 1393783200 0.0432 1393790400 0.0432 1393797600 0.0432 1393804800 0.0433 1393812000 0.0432 1393819200 0.0432 1393826400 0.0432 1393833600 0.0432 1393840800 0.0432 1393848000 0.0431 1393855200 0.0431 1393862400 0.0432 1393869600 0.0432 1393876800 0.0432 1393884000 0.0432 1393891200 0.0432 1393898400 0.0431 1393905600 0.0431 1393912800 0.0431 1393920000 0.0432 1393927200 0.0431 1393934400 0.0431 1393941600 0.0431 1393948800 0.0431 1393956000 0.0431 1393963200 0.0431 1393970400 0.0431 1393977600 0.0431 1393984800 0.0431 1393992000 0.0431 1393999200 0.0431 1394006400 0.0431 1394013600 0.0431 1394020800 0.0431 1394028000 0.0431 1394035200 0.0431 1394042400 0.0431 1394049600 0.0431 1394056800 0.0431 1394064000 0.0431 1394071200 0.0431 1394078400 0.0431 1394085600 0.0431 1394092800 0.0432 1394100000 0.0432 1394107200 0.0432 1394114400 0.0432 1394121600 0.0431 1394128800 0.0431 1394136000 0.0432 1394143200 0.0431 1394150400 0.0432 1394157600 0.0433 1394164800 0.0432 1394172000 0.0431 1394179200 0.0431 1394186400 0.0430 1394193600 0.0431 1394200800 0.0430 1394208000 0.0430 1394215200 0.0430 1394222400 0.0430 1394229600 0.0430 1394236800 0.0431 1394244000 0.0430 1394251200 0.0430 1394258400 0.0430 1394265600 0.0430 1394272800 0.0430 1394280000 0.0430 1394287200 0.0430 1394294400 0.0430 1394301600 0.0430 1394308800 0.0430 1394316000 0.0431 1394323200 0.0431 1394330400 0.0431 1394337600 0.0431 1394344800 0.0431 1394352000 0.0431 1394359200 0.0431 1394366400 0.0431 1394373600 0.0431 1394380800 0.0430 1394388000 0.0430 1394395200 0.0431 1394402400 0.0431 1394409600 0.0431 1394416800 0.0431 1394424000 0.0431 1394431200 0.0431 1394438400 0.0431 1394445600 0.0431 1394452800 0.0431 1394460000 0.0431 1394467200 0.0431 1394474400 0.0431 1394481600 0.0431 1394488800 0.0430 1394496000 0.0431 1394503200 0.0431 1394510400 0.0431 1394517600 0.0431 1394524800 0.0431 1394532000 0.0431 1394539200 0.0431 1394546400 0.0431 1394553600 0.0431 1394560800 0.0431 1394568000 0.0442 1394575200 0.0441 1394582400 0.0431 1394589600 0.0430 1394596800 0.0431 1394604000 0.0430 1394611200 0.0430 1394618400 0.0429 1394625600 0.0428 1394632800 0.0423 1394640000 0.0428 1394647200 0.0428 1394654400 0.0428 1394661600 0.0429 1394668800 0.0430 1394676000 0.0429 1394683200 0.0429 1394690400 0.0429 1394697600 0.0428 1394704800 0.0428 1394712000 0.0428 1394719200 0.0428 1394726400 0.0428 1394733600 0.0428 1394740800 0.0428 1394748000 0.0428 1394755200 0.0428 1394762400 0.0428 1394769600 0.0428 1394776800 0.0428 1394784000 0.0428 1394791200 0.0428 1394798400 0.0428 1394805600 0.0367 1394812800 0.0367 1394820000 0.0367 1394827200 0.0367 1394834400 0.0366 1394841600 0.0366 1394848800 0.0366 1394856000 0.0367 1394863200 0.0367 1394870400 0.0367 1394877600 0.0366 1394884800 0.0366 1394892000 0.0366 1394899200 0.0366 1394906400 0.0366 1394913600 0.0366 1394920800 0.0366 1394928000 0.0366 1394935200 0.0366 1394942400 0.0366 1394949600 0.0427 1394956800 0.0366 1394964000 0.0427 1394971200 0.0427 1394978400 0.0427 1394985600 0.0427 1394992800 0.0427 1395000000 0.0427 1395007200 0.0427 1395014400 0.0427 1395021600 0.0427 1395028800 0.0427 1395036000 0.0427 1395043200 0.0427 1395050400 0.0427 1395057600 0.0427 1395064800 0.0427 1395072000 0.0427 1395079200 0.0426 1395086400 0.0427 1395093600 0.0427 1395100800 0.0427 1395108000 0.0427 1395115200 0.0426 1395122400 0.0427 1395129600 0.0426 1395136800 0.0426 1395144000 0.0426 1395151200 0.0426 1395158400 0.0426 1395165600 0.0425 1395172800 0.0426 1395180000 0.0425 1395187200 0.0426 1395194400 0.0426 1395201600 0.0426 1395208800 0.0426 1395216000 0.0426 1395223200 0.0425 1395230400 0.0425 1395237600 0.0425 1395244800 0.0425 1395252000 0.0425 1395259200 0.0425 1395266400 0.0425 1395273600 0.0425 1395280800 0.0423 1395288000 0.0423 1395295200 0.0423 1395302400 0.0423 1395309600 0.0422 1395316800 0.0422 1395324000 0.0422 1395331200 0.0422 1395338400 0.0422 1395345600 0.0422 1395352800 0.0422 1395360000 0.0422 1395367200 0.0422 1395374400 0.0422 1395381600 0.0424 1395388800 0.0422 1395396000 0.0422 1395403200 0.0422 1395410400 0.0421 1395417600 0.0421 1395424800 0.0422 1395432000 0.0422 1395439200 0.0421 1395446400 0.0422 1395453600 0.0421 1395460800 0.0422 1395468000 0.0421 1395475200 0.0422 1395482400 0.0422 1395489600 0.0422 1395496800 0.0423 1395504000 0.0422 1395511200 0.0421 1395518400 0.0421 1395525600 0.0421 1395532800 0.0421 1395540000 0.0421 1395547200 0.0421 1395554400 0.0421 1395561600 0.0421 1395568800 0.0421 1395576000 0.0421 1395583200 0.0422 1395590400 0.0421 1395597600 0.0421 1395604800 0.0419 1395612000 0.0419 1395619200 0.0419 1395626400 0.0419 1395633600 0.0421 1395640800 0.0421 1395648000 0.0421 1395655200 0.0421 1395662400 0.0421 1395669600 0.0421 1395676800 0.0420 1395684000 0.0421 1395691200 0.0421 1395698400 0.0420 1395705600 0.0420 1395712800 0.0420 1395720000 0.0420 1395727200 0.0420 1395734400 0.0420 1395741600 0.0420 1395748800 0.0420 1395756000 0.0420 1395763200 0.0420 1395770400 0.0420 1395777600 0.0420 1395784800 0.0420 1395792000 0.0420 1395799200 0.0420 1395806400 0.0420 1395813600 0.0420 1395820800 0.0420 1395828000 0.0420 1395835200 0.0420 1395842400 0.0419 1395849600 0.0420 1395856800 0.0419 1395864000 0.0419 1395871200 0.0419 1395878400 0.0419 1395885600 0.0419 1395892800 0.0419 1395900000 0.0419 1395907200 0.0419 1395914400 0.0419 1395921600 0.0419 1395928800 0.0419 1395936000 0.0418 1395943200 0.0419 1395950400 0.0419 1395957600 0.0418 1395964800 0.0418 1395972000 0.0418 1395979200 0.0418 1395986400 0.0421 1395993600 0.0418 1396000800 0.0418 1396008000 0.0418 1396015200 0.0418 1396022400 0.0418 1396029600 0.0418 1396036800 0.0418 1396044000 0.0418 1396051200 0.0418 1396058400 0.0418 1396065600 0.0418 1396072800 0.0418 1396080000 0.0418 1396087200 0.0418 1396094400 0.0418 1396101600 0.0418 1396108800 0.0418 1396116000 0.0418 1396123200 0.0418 1396130400 0.0418 1396137600 0.0418 1396144800 0.0418 1396152000 0.0418 1396159200 0.0418 1396166400 0.0418 1396173600 0.0418 1396180800 0.0419 1396188000 0.0418 1396195200 0.0418 1396202400 0.0418 1396209600 0.0418 1396216800 0.0418 1396224000 0.0418 1396231200 0.0418 1396238400 0.0418 1396245600 0.0418 1396252800 0.0418 1396260000 0.0417 1396267200 0.0418 1396274400 0.0418 1396281600 0.0418 1396288800 0.0418 1396296000 0.0418 1396303200 0.0418 1396310400 0.0418 1396317600 0.0418 1396324800 0.0418 1396332000 0.0418 1396339200 0.0428 1396346400 0.0428 1396353600 0.0419 1396360800 0.0419 1396368000 0.0419 1396375200 0.0418 1396382400 0.0419 1396389600 0.0419 1396396800 0.0419 1396404000 0.0418 1396411200 0.0419 1396418400 0.0418 1396425600 0.0418 1396432800 0.0418 1396440000 0.0419 1396447200 0.0418 1396454400 0.0418 1396461600 0.0418 1396468800 0.0420 1396476000 0.0419 1396483200 0.0419 1396490400 0.0419 1396497600 0.0418 1396504800 0.0418 1396512000 0.0419 1396519200 0.0418 1396526400 0.0418 1396533600 0.0418 1396540800 0.0418 1396548000 0.0418 1396555200 0.0418 1396562400 0.0418 1396569600 0.0418 1396576800 0.0418 1396584000 0.0418 1396591200 0.0418 1396598400 0.0358 1396605600 0.0418 1396612800 0.0418 1396620000 0.0418 1396627200 0.0418 1396634400 0.0418 1396641600 0.0418 1396648800 0.0418 1396656000 0.0417 1396663200 0.0418 1396670400 0.0417 1396677600 0.0417 1396684800 0.0418 1396692000 0.0417 1396699200 0.0417 1396706400 0.0417 1396713600 0.0418 1396720800 0.0427 1396728000 0.0418 1396735200 0.0417 1396742400 0.0417 1396749600 0.0417 1396756800 0.0418 1396764000 0.0417 1396771200 0.0418 1396778400 0.0417 1396785600 0.0417 1396792800 0.0417 1396800000 0.0417 1396807200 0.0417 1396814400 0.0418 1396821600 0.0418 1396828800 0.0418 1396836000 0.0418 1396843200 0.0418 1396850400 0.0418 1396857600 0.0418 1396864800 0.0418 1396872000 0.0418 1396879200 0.0418 1396886400 0.0418 1396893600 0.0418 1396900800 0.0418 1396908000 0.0418 1396915200 0.0418 1396922400 0.0418 1396929600 0.0418 1396936800 0.0417 1396944000 0.0413 1396951200 0.0413 1396958400 0.0413 1396965600 0.0413 1396972800 0.0413 1396980000 0.0413 1396987200 0.0413 1396994400 0.0413 1397001600 0.0413 1397008800 0.0413 1397016000 0.0413 1397023200 0.0413 1397030400 0.0413 1397037600 0.0413 1397044800 0.0413 1397052000 0.0413 1397059200 0.0413 1397066400 0.0412 1397073600 0.0413 1397080800 0.0413 1397088000 0.0413 1397095200 0.0413 1397102400 0.0413 1397109600 0.0413 1397116800 0.0412 1397124000 0.0412 1397131200 0.0413 1397138400 0.0412 1397145600 0.0412 1397152800 0.0412 1397160000 0.0412 1397167200 0.0412 1397174400 0.0412 1397181600 0.0411 1397188800 0.0411 1397196000 0.0411 1397203200 0.0412 1397210400 0.0411 1397217600 0.0411 1397224800 0.0411 1397232000 0.0411 1397239200 0.0411 1397246400 0.0411 1397253600 0.0411 1397260800 0.0411 1397268000 0.0412 1397275200 0.0412 1397282400 0.0411 1397289600 0.0411 1397296800 0.0411 1397304000 0.0411 1397311200 0.0411 1397318400 0.0411 1397325600 0.0411 1397332800 0.0412 1397340000 0.0411 1397347200 0.0411 1397354400 0.0411 1397361600 0.0412 1397368800 0.0412 1397376000 0.0412 1397383200 0.0412 1397390400 0.0412 1397397600 0.0412 1397404800 0.0412 1397412000 0.0412 1397419200 0.0412 1397426400 0.0412 1397433600 0.0412 1397440800 0.0412 1397448000 0.0411 1397455200 0.0412 1397462400 0.0411 1397469600 0.0411 1397476800 0.0411 1397484000 0.0411 1397491200 0.0411 1397498400 0.0411 1397505600 0.0411 1397512800 0.0423 1397520000 0.0422 1397527200 0.0422 1397534400 0.0410 1397541600 0.0410 1397548800 0.0410 1397556000 0.0410 1397563200 0.0410 1397570400 0.0410 1397577600 0.0410 1397584800 0.0410 1397592000 0.0410 1397599200 0.0411 1397606400 0.0411 1397613600 0.0410 1397620800 0.0410 1397628000 0.0411 1397635200 0.0411 1397642400 0.0410 1397649600 0.0421 1397656800 0.0421 1397664000 0.0411 1397671200 0.0411 1397678400 0.0411 1397685600 0.0410 1397692800 0.0410 1397700000 0.0410 1397707200 0.0410 1397714400 0.0410 1397721600 0.0411 1397728800 0.0410 1397736000 0.0410 1397743200 0.0410 1397750400 0.0410 1397757600 0.0420 1397764800 0.0409 1397772000 0.0409 1397779200 0.0409 1397786400 0.0409 1397793600 0.0411 1397800800 0.0411 1397808000 0.0411 1397815200 0.0411 1397822400 0.0411 1397829600 0.0409 1397836800 0.0409 1397844000 0.0409 1397851200 0.0409 1397858400 0.0409 1397865600 0.0409 1397872800 0.0409 1397880000 0.0409 1397887200 0.0409 1397894400 0.0409 1397901600 0.0409 1397908800 0.0409 1397916000 0.0409 1397923200 0.0409 1397930400 0.0409 1397937600 0.0410 1397944800 0.0409 1397952000 0.0409 1397959200 0.0409 1397966400 0.0409 1397973600 0.0409 1397980800 0.0409 1397988000 0.0409 1397995200 0.0409 1398002400 0.0409 1398009600 0.0410 1398016800 0.0410 1398024000 0.0410 1398031200 0.0409 1398038400 0.0409 1398045600 0.0409 1398052800 0.0409 1398060000 0.0409 1398067200 0.0409 1398074400 0.0409 1398081600 0.0409 1398088800 0.0409 1398096000 0.0409 1398103200 0.0409 1398110400 0.0409 1398117600 0.0409 1398124800 0.0409 1398132000 0.0409 1398139200 0.0410 1398146400 0.0410 1398153600 0.0410 1398160800 0.0410 1398168000 0.0410 1398175200 0.0410 1398182400 0.0410 1398189600 0.0408 1398196800 0.0408 1398204000 0.0410 1398211200 0.0410 1398218400 0.0410 1398225600 0.0410 1398232800 0.0410 1398240000 0.0410 1398247200 0.0410 1398254400 0.0410 1398261600 0.0410 1398268800 0.0410 1398276000 0.0410 1398283200 0.0410 1398290400 0.0410 1398297600 0.0410 1398304800 0.0410 1398312000 0.0410 1398319200 0.0410 1398326400 0.0410 1398333600 0.0410 1398340800 0.0410 1398348000 0.0410 1398355200 0.0410 1398362400 0.0410 1398369600 0.0410 1398376800 0.0410 1398384000 0.0410 1398391200 0.0409 1398398400 0.0409 1398405600 0.0409 1398412800 0.0410 1398420000 0.0408 1398427200 0.0407 1398434400 0.0407 1398441600 0.0408 1398448800 0.0407 1398456000 0.0408 1398463200 0.0407 1398470400 0.0407 1398477600 0.0407 1398484800 0.0407 1398492000 0.0407 1398499200 0.0407 1398506400 0.0407 1398513600 0.0407 1398520800 0.0407 1398528000 0.0407 1398535200 0.0407 1398542400 0.0407 1398549600 0.0407 1398556800 0.0407 1398564000 0.0407 1398571200 0.0407 1398578400 0.0409 1398585600 0.0409 1398592800 0.0409 1398600000 0.0409 1398607200 0.0409 1398614400 0.0409 1398621600 0.0408 1398628800 0.0408 1398636000 0.0403 1398643200 0.0403 1398650400 0.0403 1398657600 0.0403 1398664800 0.0403 1398672000 0.0403 1398679200 0.0403 1398686400 0.0403 1398693600 0.0403 1398700800 0.0403 1398708000 0.0402 1398715200 0.0402 1398722400 0.0402 1398729600 0.0402 1398736800 0.0402 1398744000 0.0402 1398751200 0.0402 1398758400 0.0402 1398765600 0.0401 1398772800 0.0402 1398780000 0.0401 1398787200 0.0402 1398794400 0.0399 1398801600 0.0399 1398808800 0.0399 1398816000 0.0397 1398823200 0.0397 1398830400 0.0397 1398837600 0.0398 1398844800 0.0398 1398852000 0.0397 1398859200 0.0397 1398866400 0.0396 1398873600 0.0396 1398880800 0.0396 1398888000 0.0396 1398895200 0.0396 1398902400 0.0396 1398909600 0.0396 1398916800 0.0396 1398924000 0.0396 1398931200 0.0396 1398938400 0.0396 1398945600 0.0396 1398952800 0.0396 1398960000 0.0396 1398967200 0.0396 1398974400 0.0396 1398981600 0.0396 1398988800 0.0396 1398996000 0.0395 1399003200 0.0395 1399010400 0.0395 1399017600 0.0395 1399024800 0.0395 1399032000 0.0395 1399039200 0.0395 1399046400 0.0395 1399053600 0.0395 1399060800 0.0395 1399068000 0.0395 1399075200 0.0395 1399082400 0.0395 1399089600 0.0395 1399096800 0.0395 1399104000 0.0395 1399111200 0.0395 1399118400 0.0395 1399125600 0.0395 1399132800 0.0395 1399140000 0.0395 1399147200 0.0397 1399154400 0.0395 1399161600 0.0395 1399168800 0.0395 1399176000 0.0395 1399183200 0.0395 1399190400 0.0415 1399197600 0.0415 1399204800 0.0416 1399212000 0.0415 1399219200 0.0415 1399226400 0.0415 1399233600 0.0416 1399240800 0.0415 1399248000 0.0416 1399255200 0.0415 1399262400 0.0415 1399269600 0.0415 1399276800 0.0415 1399284000 0.0415 1399291200 0.0415 1399298400 0.0415 1399305600 0.0415 1399312800 0.0414 1399320000 0.0414 1399327200 0.0414 1399334400 0.0415 1399341600 0.0415 1399348800 0.0415 1399356000 0.0417 1399363200 0.0417 1399370400 0.0417 1399377600 0.0417 1399384800 0.0416 1399392000 0.0415 1399399200 0.0415 1399406400 0.0415 1399413600 0.0415 1399420800 0.0416 1399428000 0.0416 1399435200 0.0416 1399442400 0.0415 1399449600 0.0415 1399456800 0.0416 1399464000 0.0416 1399471200 0.0416 1399478400 0.0416 1399485600 0.0416 1399492800 0.0415 1399500000 0.0415 1399507200 0.0415 1399514400 0.0415 1399521600 0.0415 1399528800 0.0415 1399536000 0.0415 1399543200 0.0415 1399550400 0.0414 1399557600 0.0414 1399564800 0.0414 1399572000 0.0414 1399579200 0.0413 1399586400 0.0413 1399593600 0.0414 1399600800 0.0414 1399608000 0.0414 1399615200 0.0414 1399622400 0.0413 1399629600 0.0413 1399636800 0.0413 1399644000 0.0413 1399651200 0.0413 1399658400 0.0413 1399665600 0.0413 1399672800 0.0413 1399680000 0.0413 1399687200 0.0413 1399694400 0.0413 1399701600 0.0413 1399708800 0.0413 1399716000 0.0413 1399723200 0.0413 1399730400 0.0413 1399737600 0.0413 1399744800 0.0414 1399752000 0.0414 1399759200 0.0414 1399766400 0.0414 1399773600 0.0414 1399780800 0.0414 1399788000 0.0414 1399795200 0.0414 1399802400 0.0414 1399809600 0.0414 1399816800 0.0413 1399824000 0.0414 1399831200 0.0354 1399838400 0.0413 1399845600 0.0413 1399852800 0.0413 1399860000 0.0413 1399867200 0.0413 1399874400 0.0413 1399881600 0.0413 1399888800 0.0413 1399896000 0.0413 1399903200 0.0413 1399910400 0.0414 1399917600 0.0414 1399924800 0.0414 1399932000 0.0414 1399939200 0.0414 1399946400 0.0414 1399953600 0.0414 1399960800 0.0414 1399968000 0.0413 1399975200 0.0413 1399982400 0.0413 1399989600 0.0413 1399996800 0.0413 1400004000 0.0412 1400011200 0.0413 1400018400 0.0412 1400025600 0.0412 1400032800 0.0412 1400040000 0.0412 1400047200 0.0412 1400054400 0.0413 1400061600 0.0412 1400068800 0.0412 1400076000 0.0412 1400083200 0.0413 1400090400 0.0412 1400097600 0.0413 1400104800 0.0412 1400112000 0.0413 1400119200 0.0413 1400126400 0.0413 1400133600 0.0413 1400140800 0.0413 1400148000 0.0413 1400155200 0.0413 1400162400 0.0412 1400169600 0.0412 1400176800 0.0412 1400184000 0.0412 1400191200 0.0412 1400198400 0.0412 1400205600 0.0412 1400212800 0.0412 1400220000 0.0413 1400227200 0.0412 1400234400 0.0412 1400241600 0.0412 1400248800 0.0412 1400256000 0.0412 1400263200 0.0412 1400270400 0.0412 1400277600 0.0412 1400284800 0.0412 1400292000 0.0412 1400299200 0.0412 1400306400 0.0412 1400313600 0.0412 1400320800 0.0412 1400328000 0.0412 1400335200 0.0412 1400342400 0.0412 1400349600 0.0414 1400356800 0.0414 1400364000 0.0414 1400371200 0.0414 1400378400 0.0414 1400385600 0.0412 1400392800 0.0412 1400400000 0.0412 1400407200 0.0412 1400414400 0.0412 1400421600 0.0412 1400428800 0.0412 1400436000 0.0412 1400443200 0.0412 1400450400 0.0412 1400457600 0.0412 1400464800 0.0412 1400472000 0.0412 1400479200 0.0412 1400486400 0.0412 1400493600 0.0412 1400500800 0.0411 1400508000 0.0411 1400515200 0.0411 1400522400 0.0411 1400529600 0.0411 1400536800 0.0411 1400544000 0.0411 1400551200 0.0411 1400558400 0.0411 1400565600 0.0411 1400572800 0.0411 1400580000 0.0411 1400587200 0.0411 1400594400 0.0411 1400601600 0.0410 1400608800 0.0412 1400616000 0.0412 1400623200 0.0412 1400630400 0.0412 1400637600 0.0412 1400644800 0.0412 1400652000 0.0412 1400659200 0.0413 1400666400 0.0412 1400673600 0.0412 1400680800 0.0412 1400688000 0.0413 1400695200 0.0413 1400702400 0.0413 1400709600 0.0412 1400716800 0.0412 1400724000 0.0411 1400731200 0.0412 1400738400 0.0411 1400745600 0.0412 1400752800 0.0412 1400760000 0.0411 1400767200 0.0412 1400774400 0.0412 1400781600 0.0412 1400788800 0.0412 1400796000 0.0412 1400803200 0.0412 1400810400 0.0412 1400817600 0.0411 1400824800 0.0411 1400832000 0.0411 1400839200 0.0411 1400846400 0.0411 1400853600 0.0411 1400860800 0.0411 1400868000 0.0409 1400875200 0.0409 1400882400 0.0408 1400889600 0.0408 1400896800 0.0408 1400904000 0.0408 1400911200 0.0408 1400918400 0.0408 1400925600 0.0408 1400932800 0.0408 1400940000 0.0408 1400947200 0.0408 1400954400 0.0408 1400961600 0.0408 1400968800 0.0408 1400976000 0.0408 1400983200 0.0408 1400990400 0.0408 1400997600 0.0408 1401004800 0.0409 1401012000 0.0408 1401019200 0.0408 1401026400 0.0408 1401033600 0.0408 1401040800 0.0408 1401048000 0.0408 1401055200 0.0408 1401062400 0.0408 1401069600 0.0408 1401076800 0.0408 1401084000 0.0408 1401091200 0.0408 1401098400 0.0408 1401105600 0.0408 1401112800 0.0408 1401120000 0.0408 1401127200 0.0408 1401134400 0.0408 1401141600 0.0408 1401148800 0.0409 1401156000 0.0408 1401163200 0.0350 1401170400 0.0350 1401177600 0.0350 1401184800 0.0350 1401192000 0.0350 1401199200 0.0352 1401206400 0.0350 1401213600 0.0352 1401220800 0.0350 1401228000 0.0350 1401235200 0.0350 1401242400 0.0351 1401249600 0.0350 1401256800 0.0350 1401264000 0.0350 1401271200 0.0350 1401278400 0.0349 1401285600 0.0349 1401292800 0.0349 1401300000 0.0349 1401307200 0.0349 1401314400 0.0349 1401321600 0.0349 1401328800 0.0349 1401336000 0.0349 1401343200 0.0349 1401350400 0.0349 1401357600 0.0349 1401364800 0.0349 1401372000 0.0349 1401379200 0.0348 1401386400 0.0349 1401393600 0.0348 1401400800 0.0348 1401408000 0.0348 1401415200 0.0348 1401422400 0.0348 1401429600 0.0348 1401436800 0.0348 1401444000 0.0348 1401451200 0.0348 1401458400 0.0348 1401465600 0.0348 1401472800 0.0348 1401480000 0.0348 1401487200 0.0348 1401494400 0.0348 1401501600 0.0348 1401508800 0.0348 1401516000 0.0348 1401523200 0.0349 1401530400 0.0348 1401537600 0.0349 1401544800 0.0349 1401552000 0.0349 1401559200 0.0349 1401566400 0.0349 1401573600 0.0349 1401580800 0.0349 1401588000 0.0348 1401595200 0.0349 1401602400 0.0348 1401609600 0.0349 1401616800 0.0349 1401624000 0.0349 1401631200 0.0349 1401638400 0.0348 1401645600 0.0348 1401652800 0.0348 1401660000 0.0348 1401667200 0.0348 1401674400 0.0348 1401681600 0.0348 1401688800 0.0348 1401696000 0.0348 1401703200 0.0348 1401710400 0.0348 1401717600 0.0348 1401724800 0.0348 1401732000 0.0348 1401739200 0.0348 1401746400 0.0348 1401753600 0.0348 1401760800 0.0347 1401768000 0.0347 1401775200 0.0347 1401782400 0.0347 1401789600 0.0347 1401796800 0.0347 1401804000 0.0347 1401811200 0.0347 1401818400 0.0347 1401825600 0.0347 1401832800 0.0347 1401840000 0.0347 1401847200 0.0347 1401854400 0.0347 1401861600 0.0347 1401868800 0.0347 1401876000 0.0347 1401883200 0.0347 1401890400 0.0347 1401897600 0.0347 1401904800 0.0347 1401912000 0.0347 1401919200 0.0347 1401926400 0.0348 1401933600 0.0347 1401940800 0.0347 1401948000 0.0347 1401955200 0.0347 1401962400 0.0347 1401969600 0.0347 1401976800 0.0347 1401984000 0.0347 1401991200 0.0347 1401998400 0.0346 1402005600 0.0348 1402012800 0.0348 1402020000 0.0348 1402027200 0.0348 1402034400 0.0348 1402041600 0.0348 1402048800 0.0348 1402056000 0.0348 1402063200 0.0348 1402070400 0.0348 1402077600 0.0348 1402084800 0.0348 1402092000 0.0348 1402099200 0.0348 1402106400 0.0348 1402113600 0.0348 1402120800 0.0348 1402128000 0.0348 1402135200 0.0348 1402142400 0.0348 1402149600 0.0349 1402156800 0.0349 1402164000 0.0348 1402171200 0.0349 1402178400 0.0348 1402185600 0.0348 1402192800 0.0348 1402200000 0.0348 1402207200 0.0348 1402214400 0.0348 1402221600 0.0348 1402228800 0.0348 1402236000 0.0348 1402243200 0.0348 1402250400 0.0348 1402257600 0.0348 1402264800 0.0348 1402272000 0.0349 1402279200 0.0349 1402286400 0.0348 1402293600 0.0348 1402300800 0.0349 1402308000 0.0348 1402315200 0.0348 1402322400 0.0348 1402329600 0.0348 1402336800 0.0348 1402344000 0.0348 1402351200 0.0348 1402358400 0.0348 1402365600 0.0348 1402372800 0.0348 1402380000 0.0348 1402387200 0.0348 1402394400 0.0348 1402401600 0.0348 1402408800 0.0347 1402416000 0.0347 1402423200 0.0346 1402430400 0.0346 1402437600 0.0347 1402444800 0.0346 1402452000 0.0346 1402459200 0.0346 1402466400 0.0346 1402473600 0.0346 1402480800 0.0346 1402488000 0.0346 1402495200 0.0346 1402502400 0.0346 1402509600 0.0346 1402516800 0.0346 1402524000 0.0345 1402531200 0.0346 1402538400 0.0346 1402545600 0.0346 1402552800 0.0346 1402560000 0.0346 1402567200 0.0346 1402574400 0.0346 1402581600 0.0346 1402588800 0.0346 1402596000 0.0346 1402603200 0.0346 1402610400 0.0345 1402617600 0.0346 1402624800 0.0345 1402632000 0.0346 1402639200 0.0345 1402646400 0.0288 1402653600 0.0288 1402660800 0.0288 1402668000 0.0287 1402675200 0.0288 1402682400 0.0287 1402689600 0.0287 1402696800 0.0287 1402704000 0.0288 1402711200 0.0287 1402718400 0.0287 1402725600 0.0287 1402732800 0.0287 1402740000 0.0287 1402747200 0.0287 1402754400 0.0287 1402761600 0.0287 1402768800 0.0287 1402776000 0.0287 1402783200 0.0287 1402790400 0.0287 1402797600 0.0287 1402804800 0.0287 1402812000 0.0287 1402819200 0.0287 1402826400 0.0287 1402833600 0.0287 1402840800 0.0288 1402848000 0.0287 1402855200 0.0287 1402862400 0.0287 1402869600 0.0287 1402876800 0.0287 1402884000 0.0287 1402891200 0.0287 1402898400 0.0287 1402905600 0.0287 1402912800 0.0287 1402920000 0.0345 1402927200 0.0287 1402934400 0.0287 1402941600 0.0287 1402948800 0.0287 1402956000 0.0344 1402963200 0.0345 1402970400 0.0344 1402977600 0.0344 1402984800 0.0344 1402992000 0.0344 1402999200 0.0344 1403006400 0.0344 1403013600 0.0343 1403020800 0.0343 1403028000 0.0343 1403035200 0.0343 1403042400 0.0343 1403049600 0.0343 1403056800 0.0343 1403064000 0.0343 1403071200 0.0343 1403078400 0.0343 1403085600 0.0343 1403092800 0.0343 1403100000 0.0343 1403107200 0.0343 1403114400 0.0343 1403121600 0.0343 1403128800 0.0343 1403136000 0.0343 1403143200 0.0343 1403150400 0.0343 1403157600 0.0342 1403164800 0.0343 1403172000 0.0343 1403179200 0.0343 1403186400 0.0343 1403193600 0.0343 1403200800 0.0342 1403208000 0.0342 1403215200 0.0342 1403222400 0.0342 1403229600 0.0342 1403236800 0.0343 1403244000 0.0342 1403251200 0.0342 1403258400 0.0342 1403265600 0.0342 1403272800 0.0342 1403280000 0.0342 1403287200 0.0342 1403294400 0.0342 1403301600 0.0342 1403308800 0.0342 1403316000 0.0341 1403323200 0.0341 1403330400 0.0341 1403337600 0.0341 1403344800 0.0342 1403352000 0.0341 1403359200 0.0341 1403366400 0.0341 1403373600 0.0341 1403380800 0.0342 1403388000 0.0342 1403395200 0.0342 1403402400 0.0342 1403409600 0.0342 1403416800 0.0341 1403424000 0.0341 1403431200 0.0341 1403438400 0.0341 1403445600 0.0341 1403452800 0.0341 1403460000 0.0341 1403467200 0.0341 1403474400 0.0341 1403481600 0.0341 1403488800 0.0341 1403496000 0.0341 1403503200 0.0342 1403510400 0.0341 1403517600 0.0341 1403524800 0.0341 1403532000 0.0341 1403539200 0.0341 1403546400 0.0341 1403553600 0.0341 1403560800 0.0341 1403568000 0.0341 1403575200 0.0341 1403582400 0.0341 1403589600 0.0341 1403596800 0.0341 1403604000 0.0341 1403611200 0.0341 1403618400 0.0340 1403625600 0.0340 1403632800 0.0340 1403640000 0.0340 1403647200 0.0340 1403654400 0.0340 1403661600 0.0340 1403668800 0.0340 1403676000 0.0340 1403683200 0.0340 1403690400 0.0340 1403697600 0.0340 1403704800 0.0340 1403712000 0.0340 1403719200 0.0340 1403726400 0.0340 1403733600 0.0340 1403740800 0.0340 1403748000 0.0340 1403755200 0.0340 1403762400 0.0339 1403769600 0.0339 1403776800 0.0339 1403784000 0.0339 1403791200 0.0339 1403798400 0.0339 1403805600 0.0339 1403812800 0.0340 1403820000 0.0339 1403827200 0.0340 1403834400 0.0339 1403841600 0.0339 1403848800 0.0339 1403856000 0.0339 1403863200 0.0338 1403870400 0.0338 1403877600 0.0338 1403884800 0.0338 1403892000 0.0338 1403899200 0.0338 1403906400 0.0338 1403913600 0.0338 1403920800 0.0338 1403928000 0.0338 1403935200 0.0338 1403942400 0.0338 1403949600 0.0338 1403956800 0.0339 1403964000 0.0339 1403971200 0.0339 1403978400 0.0339 1403985600 0.0339 1403992800 0.0339 1404000000 0.0338 1404007200 0.0338 1404014400 0.0338 1404021600 0.0338 1404028800 0.0338 1404036000 0.0338 1404043200 0.0339 1404050400 0.0338 1404057600 0.0338 1404064800 0.0338 1404072000 0.0338 1404079200 0.0339 1404086400 0.0339 1404093600 0.0338 1404100800 0.0338 1404108000 0.0338 1404115200 0.0338 1404122400 0.0338 1404129600 0.0338 1404136800 0.0338 1404144000 0.0338 1404151200 0.0337 1404158400 0.0337 1404165600 0.0337 1404172800 0.0337 1404180000 0.0337 1404187200 0.0337 1404194400 0.0337 1404201600 0.0337 1404208800 0.0337 1404216000 0.0337 1404223200 0.0337 1404230400 0.0337 1404237600 0.0337 1404244800 0.0337 1404252000 0.0337 1404259200 0.0337 1404266400 0.0337 1404273600 0.0337 1404280800 0.0337 1404288000 0.0337 1404295200 0.0337 1404302400 0.0337 1404309600 0.0337 1404316800 0.0337 1404324000 0.0337 1404331200 0.0337 1404338400 0.0338 1404345600 0.0338 1404352800 0.0339 1404360000 0.0338 1404367200 0.0338 1404374400 0.0338 1404381600 0.0338 1404388800 0.0338 1404396000 0.0338 1404403200 0.0338 1404410400 0.0338 1404417600 0.0338 1404424800 0.0338 1404432000 0.0337 1404439200 0.0337 1404446400 0.0337 1404453600 0.0336 1404460800 0.0336 1404468000 0.0336 1404475200 0.0336 1404482400 0.0336 1404489600 0.0337 1404496800 0.0336 1404504000 0.0337 1404511200 0.0336 1404518400 0.0336 1404525600 0.0337 1404532800 0.0337 1404540000 0.0337 1404547200 0.0336 1404554400 0.0336 1404561600 0.0336 1404568800 0.0336 1404576000 0.0338 1404583200 0.0338 1404590400 0.0338 1404597600 0.0336 1404604800 0.0336 1404612000 0.0337 1404619200 0.0336 1404626400 0.0336 1404633600 0.0337 1404640800 0.0336 1404648000 0.0336 1404655200 0.0338 1404662400 0.0338 1404669600 0.0336 1404676800 0.0337 1404684000 0.0337 1404691200 0.0337 1404698400 0.0336 1404705600 0.0337 1404712800 0.0336 1404720000 0.0336 1404727200 0.0336 1404734400 0.0337 1404741600 0.0337 1404748800 0.0336 1404756000 0.0336 1404763200 0.0336 1404770400 0.0336 1404777600 0.0336 1404784800 0.0336 1404792000 0.0336 1404799200 0.0336 1404806400 0.0336 1404813600 0.0335 1404820800 0.0336 1404828000 0.0335 1404835200 0.0336 1404842400 0.0335 1404849600 0.0335 1404856800 0.0335 1404864000 0.0335 1404871200 0.0335 1404878400 0.0335 1404885600 0.0336 1404892800 0.0335 1404900000 0.0335 1404907200 0.0335 1404914400 0.0335 1404921600 0.0335 1404928800 0.0334 1404936000 0.0334 1404943200 0.0334 1404950400 0.0334 1404957600 0.0334 1404964800 0.0334 1404972000 0.0334 1404979200 0.0334 1404986400 0.0334 1404993600 0.0334 1405000800 0.0334 1405008000 0.0334 1405015200 0.0334 1405022400 0.0334 1405029600 0.0334 1405036800 0.0334 1405044000 0.0334 1405051200 0.0334 1405058400 0.0334 1405065600 0.0334 1405072800 0.0334 1405080000 0.0334 1405087200 0.0334 1405094400 0.0334 1405101600 0.0334 1405108800 0.0334 1405116000 0.0334 1405123200 0.0334 1405130400 0.0334 1405137600 0.0334 1405144800 0.0334 1405152000 0.0334 1405159200 0.0334 1405166400 0.0334 1405173600 0.0334 1405180800 0.0334 1405188000 0.0334 1405195200 0.0334 1405202400 0.0334 1405209600 0.0334 1405216800 0.0334 1405224000 0.0334 1405231200 0.0334 1405238400 0.0334 1405245600 0.0334 1405252800 0.0334 1405260000 0.0334 1405267200 0.0334 1405274400 0.0334 1405281600 0.0334 1405288800 0.0334 1405296000 0.0334 1405303200 0.0334 1405310400 0.0334 1405317600 0.0334 1405324800 0.0334 1405332000 0.0334 1405339200 0.0334 1405346400 0.0333 1405353600 0.0334 1405360800 0.0333 1405368000 0.0333 1405375200 0.0334 1405382400 0.0333 1405389600 0.0333 1405396800 0.0333 1405404000 0.0333 1405411200 0.0333 1405418400 0.0333 1405425600 0.0333 1405432800 0.0333 1405440000 0.0333 1405447200 0.0333 1405454400 0.0333 1405461600 0.0334 1405468800 0.0334 1405476000 0.0334 1405483200 0.0333 1405490400 0.0333 1405497600 0.0333 1405504800 0.0333 1405512000 0.0333 1405519200 0.0333 1405526400 0.0333 1405533600 0.0333 1405540800 0.0333 1405548000 0.0333 1405555200 0.0333 1405562400 0.0333 1405569600 0.0333 1405576800 0.0333 1405584000 0.0333 1405591200 0.0333 1405598400 0.0333 1405605600 0.0332 1405612800 0.0332 1405620000 0.0332 1405627200 0.0332 1405634400 0.0332 1405641600 0.0333 1405648800 0.0333 1405656000 0.0333 1405663200 0.0333 1405670400 0.0333 1405677600 0.0333 1405684800 0.0333 1405692000 0.0333 1405699200 0.0333 1405706400 0.0332 1405713600 0.0332 1405720800 0.0332 1405728000 0.0332 1405735200 0.0332 1405742400 0.0332 1405749600 0.0332 1405756800 0.0332 1405764000 0.0332 1405771200 0.0332 1405778400 0.0332 1405785600 0.0332 1405792800 0.0332 1405800000 0.0332 1405807200 0.0332 1405814400 0.0332 1405821600 0.0332 1405828800 0.0332 1405836000 0.0332 1405843200 0.0332 1405850400 0.0332 1405857600 0.0332 1405864800 0.0332 1405872000 0.0332 1405879200 0.0332 1405886400 0.0332 1405893600 0.0332 1405900800 0.0332 1405908000 0.0332 1405915200 0.0332 1405922400 0.0332 1405929600 0.0332 1405936800 0.0331 1405944000 0.0331 1405951200 0.0331 1405958400 0.0332 1405965600 0.0331 1405972800 0.0332 1405980000 0.0331 1405987200 0.0332 1405994400 0.0331 1406001600 0.0331 1406008800 0.0332 1406016000 0.0331 1406023200 0.0331 1406030400 0.0331 1406037600 0.0331 1406044800 0.0331 1406052000 0.0331 1406059200 0.0331 1406066400 0.0331 1406073600 0.0331 1406080800 0.0331 1406088000 0.0331 1406095200 0.0331 1406102400 0.0331 1406109600 0.0331 1406116800 0.0331 1406124000 0.0331 1406131200 0.0331 1406138400 0.0331 1406145600 0.0331 1406152800 0.0331 1406160000 0.0331 1406167200 0.0331 1406174400 0.0331 1406181600 0.0331 1406188800 0.0331 1406196000 0.0331 1406203200 0.0331 1406210400 0.0331 1406217600 0.0331 1406224800 0.0331 1406232000 0.0331 1406239200 0.0331 1406246400 0.0331 1406253600 0.0331 1406260800 0.0331 1406268000 0.0331 1406275200 0.0331 1406282400 0.0331 1406289600 0.0331 1406296800 0.0330 1406304000 0.0330 1406311200 0.0332 1406318400 0.0332 1406325600 0.0331 1406332800 0.0331 1406340000 0.0331 1406347200 0.0330 1406354400 0.0330 1406361600 0.0331 1406368800 0.0330 1406376000 0.0331 1406383200 0.0331 1406390400 0.0331 1406397600 0.0330 1406404800 0.0331 1406412000 0.0330 1406419200 0.0331 1406426400 0.0330 1406433600 0.0331 1406440800 0.0330 1406448000 0.0330 1406455200 0.0330 1406462400 0.0330 1406469600 0.0330 1406476800 0.0331 1406484000 0.0330 1406491200 0.0330 1406498400 0.0330 1406505600 0.0331 1406512800 0.0330 1406520000 0.0330 1406527200 0.0330 1406534400 0.0330 1406541600 0.0330 1406548800 0.0330 1406556000 0.0330 1406563200 0.0330 1406570400 0.0330 1406577600 0.0330 1406584800 0.0330 1406592000 0.0330 1406599200 0.0330 1406606400 0.0330 1406613600 0.0330 1406620800 0.0330 1406628000 0.0330 1406635200 0.0330 1406642400 0.0330 1406649600 0.0329 1406656800 0.0329 1406664000 0.0330 1406671200 0.0329 1406678400 0.0329 1406685600 0.0329 1406692800 0.0329 1406700000 0.0329 1406707200 0.0329 1406714400 0.0329 1406721600 0.0329 1406728800 0.0330 1406736000 0.0330 1406743200 0.0329 1406750400 0.0329 1406757600 0.0329 1406764800 0.0329 1406772000 0.0329 1406779200 0.0329 1406786400 0.0329 1406793600 0.0329 1406800800 0.0329 1406808000 0.0329 1406815200 0.0330 1406822400 0.0330 1406829600 0.0329 1406836800 0.0329 1406844000 0.0329 1406851200 0.0329 1406858400 0.0328 1406865600 0.0329 1406872800 0.0329 1406880000 0.0329 1406887200 0.0329 1406894400 0.0329 1406901600 0.0329 1406908800 0.0329 1406916000 0.0329 1406923200 0.0329 1406930400 0.0328 1406937600 0.0329 1406944800 0.0328 1406952000 0.0329 1406959200 0.0329 1406966400 0.0329 1406973600 0.0329 1406980800 0.0329 1406988000 0.0329 1406995200 0.0329 1407002400 0.0329 1407009600 0.0329 1407016800 0.0329 1407024000 0.0329 1407031200 0.0328 1407038400 0.0329 1407045600 0.0329 1407052800 0.0329 1407060000 0.0329 1407067200 0.0328 1407074400 0.0329 1407081600 0.0329 1407088800 0.0329 1407096000 0.0329 1407103200 0.0329 1407110400 0.0329 1407117600 0.0329 1407124800 0.0329 1407132000 0.0274 1407139200 0.0274 1407146400 0.0274 1407153600 0.0274 1407160800 0.0274 1407168000 0.0274 1407175200 0.0275 1407182400 0.0274 1407189600 0.0274 1407196800 0.0274 1407204000 0.0274 1407211200 0.0274 1407218400 0.0274 1407225600 0.0274 1407232800 0.0328 1407240000 0.0328 1407247200 0.0328 1407254400 0.0328 1407261600 0.0329 1407268800 0.0328 1407276000 0.0328 1407283200 0.0328 1407290400 0.0328 1407297600 0.0328 1407304800 0.0328 1407312000 0.0328 1407319200 0.0328 1407326400 0.0328 1407333600 0.0328 1407340800 0.0328 1407348000 0.0328 1407355200 0.0328 1407362400 0.0328 1407369600 0.0328 1407376800 0.0328 1407384000 0.0328 1407391200 0.0328 1407398400 0.0328 1407405600 0.0328 1407412800 0.0328 1407420000 0.0328 1407427200 0.0328 1407434400 0.0328 1407441600 0.0328 1407448800 0.0328 1407456000 0.0328 1407463200 0.0328 1407470400 0.0327 1407477600 0.0328 1407484800 0.0327 1407492000 0.0327 1407499200 0.0327 1407506400 0.0327 1407513600 0.0328 1407520800 0.0327 1407528000 0.0327 1407535200 0.0327 1407542400 0.0327 1407549600 0.0327 1407556800 0.0327 1407564000 0.0327 1407571200 0.0327 1407578400 0.0327 1407585600 0.0327 1407592800 0.0327 1407600000 0.0327 1407607200 0.0327 1407614400 0.0327 1407621600 0.0327 1407628800 0.0327 1407636000 0.0327 1407643200 0.0327 1407650400 0.0327 1407657600 0.0327 1407664800 0.0327 1407672000 0.0327 1407679200 0.0327 1407686400 0.0327 1407693600 0.0327 1407700800 0.0327 1407708000 0.0327 1407715200 0.0327 1407722400 0.0327 1407729600 0.0327 1407736800 0.0327 1407744000 0.0327 1407751200 0.0327 1407758400 0.0327 1407765600 0.0327 1407772800 0.0327 1407780000 0.0327 1407787200 0.0327 1407794400 0.0327 1407801600 0.0327 1407808800 0.0327 1407816000 0.0327 1407823200 0.0327 1407830400 0.0327 1407837600 0.0327 1407844800 0.0327 1407852000 0.0327 1407859200 0.0327 1407866400 0.0327 1407873600 0.0327 1407880800 0.0326 1407888000 0.0327 1407895200 0.0326 1407902400 0.0327 1407909600 0.0327 1407916800 0.0326 1407924000 0.0325 1407931200 0.0325 1407938400 0.0325 1407945600 0.0325 1407952800 0.0325 1407960000 0.0326 1407967200 0.0325 1407974400 0.0325 1407981600 0.0325 1407988800 0.0325 1407996000 0.0325 1408003200 0.0325 1408010400 0.0325 1408017600 0.0325 1408024800 0.0379 1408032000 0.0379 1408039200 0.0379 1408046400 0.0379 1408053600 0.0379 1408060800 0.0379 1408068000 0.0379 1408075200 0.0379 1408082400 0.0379 1408089600 0.0379 1408096800 0.0379 1408104000 0.0379 1408111200 0.0379 1408118400 0.0379 1408125600 0.0379 1408132800 0.0379 1408140000 0.0378 1408147200 0.0378 1408154400 0.0378 1408161600 0.0378 1408168800 0.0378 1408176000 0.0379 1408183200 0.0378 1408190400 0.0379 1408197600 0.0379 1408204800 0.0379 1408212000 0.0379 1408219200 0.0379 1408226400 0.0379 1408233600 0.0379 1408240800 0.0379 1408248000 0.0379 1408255200 0.0379 1408262400 0.0379 1408269600 0.0379 1408276800 0.0379 1408284000 0.0378 1408291200 0.0378 1408298400 0.0378 1408305600 0.0378 1408312800 0.0378 1408320000 0.0378 1408327200 0.0378 1408334400 0.0378 1408341600 0.0378 1408348800 0.0379 1408356000 0.0378 1408363200 0.0378 1408370400 0.0378 1408377600 0.0379 1408384800 0.0378 1408392000 0.0378 1408399200 0.0378 1408406400 0.0378 1408413600 0.0378 1408420800 0.0379 1408428000 0.0378 1408435200 0.0378 1408442400 0.0378 1408449600 0.0378 1408456800 0.0379 1408464000 0.0378 1408471200 0.0380 1408478400 0.0379 1408485600 0.0379 1408492800 0.0380 1408500000 0.0380 1408507200 0.0380 1408514400 0.0379 1408521600 0.0379 1408528800 0.0379 1408536000 0.0379 1408543200 0.0379 1408550400 0.0379 1408557600 0.0379 1408564800 0.0379 1408572000 0.0379 1408579200 0.0379 1408586400 0.0379 1408593600 0.0379 1408600800 0.0379 1408608000 0.0379 1408615200 0.0378 1408622400 0.0378 1408629600 0.0378 1408636800 0.0378 1408644000 0.0378 1408651200 0.0378 1408658400 0.0378 1408665600 0.0378 1408672800 0.0378 1408680000 0.0378 1408687200 0.0378 1408694400 0.0378 1408701600 0.0378 1408708800 0.0378 1408716000 0.0378 1408723200 0.0378 1408730400 0.0377 1408737600 0.0378 1408744800 0.0378 1408752000 0.0377 1408759200 0.0377 1408766400 0.0378 1408773600 0.0377 1408780800 0.0378 1408788000 0.0377 1408795200 0.0377 1408802400 0.0378 1408809600 0.0378 1408816800 0.0377 1408824000 0.0377 1408831200 0.0377 1408838400 0.0377 1408845600 0.0377 1408852800 0.0377 1408860000 0.0377 1408867200 0.0378 1408874400 0.0377 1408881600 0.0377 1408888800 0.0377 1408896000 0.0377 1408903200 0.0377 1408910400 0.0377 1408917600 0.0377 1408924800 0.0377 1408932000 0.0378 1408939200 0.0378 1408946400 0.0378 1408953600 0.0378 1408960800 0.0378 1408968000 0.0378 1408975200 0.0378 1408982400 0.0378 1408989600 0.0378 1408996800 0.0378 1409004000 0.0378 1409011200 0.0378 1409018400 0.0378 1409025600 0.0378 1409032800 0.0378 1409040000 0.0378 1409047200 0.0378 1409054400 0.0378 1409061600 0.0378 1409068800 0.0378 1409076000 0.0378 1409083200 0.0378 1409090400 0.0378 1409097600 0.0377 1409104800 0.0377 1409112000 0.0377 1409119200 0.0377 1409126400 0.0377 1409133600 0.0377 1409140800 0.0377 1409148000 0.0377 1409155200 0.0377 1409162400 0.0377 1409169600 0.0378 1409176800 0.0377 1409184000 0.0377 1409205600 0.0377 1409212800 0.0377 1409220000 0.0377 1409227200 0.0377 1409234400 0.0377 1409241600 0.0376 1409248800 0.0376 1409256000 0.0376 1409263200 0.0376 1409270400 0.0377 1409277600 0.0377 1409284800 0.0376 1409292000 0.0376 1409299200 0.0376 1409306400 0.0376 1409313600 0.0376 1409320800 0.0376 1409328000 0.0376 1409335200 0.0376 1409342400 0.0376 1409349600 0.0376 1409356800 0.0376 1409364000 0.0376 1409371200 0.0376 1409378400 0.0376 1409385600 0.0376 1409392800 0.0376 1409400000 0.0376 1409407200 0.0376 1409414400 0.0376 1409421600 0.0376 1409428800 0.0376 1409436000 0.0376 1409443200 0.0376 1409450400 0.0376 1409457600 0.0376 1409464800 0.0376 1409472000 0.0376 1409479200 0.0376 1409486400 0.0376 1409493600 0.0376 1409500800 0.0376 1409508000 0.0376 1409515200 0.0376 1409522400 0.0376 1409529600 0.0376 1409536800 0.0376 1409544000 0.0376 1409551200 0.0376 1409558400 0.0376 1409565600 0.0376 1409572800 0.0376 1409580000 0.0376 1409587200 0.0376 1409594400 0.0376 1409601600 0.0376 1409608800 0.0376 1409616000 0.0376 1409623200 0.0376 1409630400 0.0376 1409637600 0.0376 1409644800 0.0376 1409652000 0.0376 1409659200 0.0376 1409666400 0.0376 1409673600 0.0376 1409680800 0.0376 1409688000 0.0376 1409695200 0.0375 1409702400 0.0376 1409709600 0.0375 1409716800 0.0376 1409724000 0.0376 1409731200 0.0376 1409738400 0.0376 1409745600 0.0376 1409752800 0.0376 1409760000 0.0377 1409767200 0.0376 1409774400 0.0376 1409781600 0.0375 1409788800 0.0375 1409796000 0.0375 1409803200 0.0375 1409810400 0.0375 1409817600 0.0376 1409824800 0.0375 1409832000 0.0375 1409839200 0.0375 1409846400 0.0375 1409853600 0.0375 1409860800 0.0375 1409868000 0.0375 1409875200 0.0375 1409882400 0.0375 1409889600 0.0375 1409896800 0.0375 1409904000 0.0375 1409911200 0.0375 1409918400 0.0375 1409925600 0.0374 1409932800 0.0375 1409940000 0.0375 1409947200 0.0375 1409954400 0.0375 1409961600 0.0375 1409968800 0.0375 1409976000 0.0375 1409983200 0.0376 1409990400 0.0375 1409997600 0.0375 1410004800 0.0375 1410012000 0.0375 1410019200 0.0375 1410026400 0.0375 1410033600 0.0375 1410040800 0.0375 1410048000 0.0375 1410055200 0.0375 1410062400 0.0375 1410069600 0.0375 1410076800 0.0375 1410084000 0.0375 1410091200 0.0376 1410098400 0.0375 1410105600 0.0375 1410112800 0.0375 1410120000 0.0375 1410127200 0.0375 1410134400 0.0375 1410141600 0.0375 1410148800 0.0375 1410156000 0.0375 1410163200 0.0375 1410170400 0.0375 1410177600 0.0375 1410184800 0.0375 1410192000 0.0375 1410199200 0.0375 1410206400 0.0375 1410213600 0.0381 1410220800 0.0375 1410228000 0.0375 1410235200 0.0375 1410242400 0.0375 1410249600 0.0375 1410256800 0.0375 1410264000 0.0375 1410271200 0.0375 1410278400 0.0375 1410285600 0.0375 1410292800 0.0375 1410300000 0.0375 1410307200 0.0375 1410314400 0.0375 1410321600 0.0376 1410328800 0.0375 1410336000 0.0375 1410343200 0.0374 1410350400 0.0375 1410357600 0.0375 1410364800 0.0374 1410372000 0.0374 1410379200 0.0321 1410386400 0.0321 1410393600 0.0321 1410400800 0.0321 1410408000 0.0321 1410415200 0.0321 1410422400 0.0321 1410429600 0.0321 1410436800 0.0321 1410444000 0.0374 1410451200 0.0374 1410458400 0.0374 1410465600 0.0374 1410472800 0.0374 1410480000 0.0374 1410487200 0.0373 1410494400 0.0374 1410501600 0.0374 1410508800 0.0374 1410516000 0.0373 1410523200 0.0374 1410530400 0.0373 1410537600 0.0373 1410544800 0.0373 1410552000 0.0373 1410559200 0.0373 1410566400 0.0373 1410573600 0.0373 1410580800 0.0373 1410588000 0.0373 1410595200 0.0373 1410602400 0.0373 1410609600 0.0373 1410616800 0.0373 1410624000 0.0373 1410631200 0.0373 1410638400 0.0373 1410645600 0.0373 1410652800 0.0373 1410660000 0.0373 1410667200 0.0373 1410674400 0.0373 1410681600 0.0373 1410688800 0.0373 1410696000 0.0373 1410703200 0.0373 1410710400 0.0373 1410717600 0.0373 1410724800 0.0373 1410732000 0.0373 1410739200 0.0372 1410746400 0.0373 1410753600 0.0372 1410760800 0.0373 1410768000 0.0373 1410775200 0.0373 1410782400 0.0373 1410789600 0.0373 1410796800 0.0373 1410804000 0.0373 1410811200 0.0373 1410818400 0.0373 1410825600 0.0373 1410832800 0.0373 1410840000 0.0373 1410847200 0.0373 1410854400 0.0373 1410861600 0.0373 1410868800 0.0373 1410876000 0.0372 1410883200 0.0372 1410890400 0.0372 1410897600 0.0372 1410904800 0.0372 1410912000 0.0372 1410919200 0.0372 1410926400 0.0372 1410933600 0.0372 1410940800 0.0372 1410948000 0.0372 1410955200 0.0372 1410962400 0.0371 1410969600 0.0372 1410976800 0.0372 1410984000 0.0371 1410991200 0.0372 1410998400 0.0371 1411005600 0.0371 1411012800 0.0371 1411020000 0.0371 1411027200 0.0371 1411034400 0.0371 1411041600 0.0371 1411048800 0.0371 1411056000 0.0371 1411063200 0.0371 1411070400 0.0371 1411077600 0.0371 1411084800 0.0371 1411092000 0.0371 1411099200 0.0371 1411106400 0.0371 1411113600 0.0371 1411120800 0.0370 1411128000 0.0370 1411135200 0.0370 1411142400 0.0370 1411149600 0.0370 1411156800 0.0370 1411164000 0.0370 1411171200 0.0370 1411178400 0.0370 1411185600 0.0370 1411192800 0.0370 1411200000 0.0370 1411207200 0.0370 1411214400 0.0370 1411221600 0.0370 1411228800 0.0370 1411236000 0.0370 1411243200 0.0370 1411250400 0.0370 1411257600 0.0370 1411264800 0.0370 1411272000 0.0370 1411279200 0.0370 1411286400 0.0370 1411293600 0.0370 1411300800 0.0370 1411308000 0.0370 1411315200 0.0370 1411322400 0.0370 1411329600 0.0370 1411336800 0.0370 1411344000 0.0370 1411351200 0.0370 1411358400 0.0370 1411365600 0.0370 1411372800 0.0370 1411380000 0.0370 1411387200 0.0371 1411394400 0.0371 1411401600 0.0371 1411408800 0.0371 1411416000 0.0370 1411423200 0.0371 1411430400 0.0370 1411437600 0.0370 1411444800 0.0370 1411452000 0.0370 1411459200 0.0370 1411466400 0.0370 1411473600 0.0370 1411480800 0.0370 1411488000 0.0370 1411495200 0.0370 1411502400 0.0370 1411509600 0.0370 1411516800 0.0370 1411524000 0.0370 1411531200 0.0370 1411538400 0.0370 1411545600 0.0371 1411552800 0.0370 1411560000 0.0370 1411567200 0.0370 1411574400 0.0370 1411581600 0.0370 1411588800 0.0370 1411596000 0.0370 1411603200 0.0369 1411610400 0.0369 1411617600 0.0369 1411624800 0.0370 1411632000 0.0370 1411639200 0.0369 1411646400 0.0369 1411653600 0.0369 1411660800 0.0369 1411668000 0.0369 1411675200 0.0369 1411682400 0.0369 1411689600 0.0369 1411696800 0.0369 1411704000 0.0370 1411711200 0.0369 1411718400 0.0369 1411725600 0.0369 1411732800 0.0369 1411740000 0.0369 1411747200 0.0369 1411754400 0.0369 1411761600 0.0369 1411768800 0.0369 1411776000 0.0369 1411783200 0.0369 1411790400 0.0369 1411797600 0.0369 1411804800 0.0369 1411812000 0.0369 1411819200 0.0369 1411826400 0.0369 1411833600 0.0369 1411840800 0.0369 1411848000 0.0369 1411855200 0.0369 1411862400 0.0369 1411869600 0.0369 1411876800 0.0369 1411884000 0.0369 1411891200 0.0369 1411898400 0.0369 1411905600 0.0369 1411912800 0.0369 1411920000 0.0369 1411927200 0.0369 1411934400 0.0369 1411941600 0.0369 1411948800 0.0369 1411956000 0.0369 1411963200 0.0369 1411970400 0.0369 1411977600 0.0369 1411984800 0.0369 1411992000 0.0369 1411999200 0.0369 1412006400 0.0369 1412013600 0.0369 1412020800 0.0369 1412028000 0.0369 1412035200 0.0369 1412042400 0.0369 1412049600 0.0369 1412056800 0.0369 1412064000 0.0369 1412071200 0.0369 1412078400 0.0369 1412085600 0.0368 1412092800 0.0369 1412100000 0.0368 1412107200 0.0369 1412114400 0.0368 1412121600 0.0369 1412128800 0.0368 1412136000 0.0369 1412143200 0.0368 1412150400 0.0369 1412157600 0.0369 1412164800 0.0369 1412172000 0.0369 1412179200 0.0369 1412186400 0.0369 1412193600 0.0369 1412200800 0.0369 1412208000 0.0369 1412215200 0.0369 1412222400 0.0369 1412229600 0.0369 1412236800 0.0369 1412244000 0.0369 1412251200 0.0369 1412258400 0.0368 1412265600 0.0368 1412272800 0.0368 1412280000 0.0368 1412287200 0.0368 1412294400 0.0368 1412301600 0.0368 1412308800 0.0368 1412316000 0.0368 1412323200 0.0368 1412330400 0.0368 1412337600 0.0368 1412344800 0.0368 1412352000 0.0368 1412359200 0.0368 1412366400 0.0368 1412373600 0.0368 1412380800 0.0368 1412388000 0.0368 1412395200 0.0368 1412402400 0.0368 1412409600 0.0368 1412416800 0.0368 1412424000 0.0368 1412431200 0.0368 1412438400 0.0368 1412445600 0.0368 1412452800 0.0368 1412460000 0.0368 1412467200 0.0368 1412474400 0.0368 1412481600 0.0368 1412488800 0.0368 1412496000 0.0368 1412503200 0.0368 1412510400 0.0368 1412517600 0.0368 1412524800 0.0368 1412532000 0.0368 1412539200 0.0368 1412546400 0.0368 1412553600 0.0368 1412560800 0.0368 1412568000 0.0368 1412575200 0.0368 1412582400 0.0368 1412589600 0.0368 1412596800 0.0368 1412604000 0.0368 1412611200 0.0368 1412618400 0.0368 1412625600 0.0315 1412632800 0.0368 1412640000 0.0368 1412647200 0.0368 1412654400 0.0368 1412661600 0.0368 1412668800 0.0368 1412676000 0.0368 1412683200 0.0368 1412690400 0.0368 1412697600 0.0368 1412704800 0.0368 1412712000 0.0368 1412719200 0.0368 1412726400 0.0368 1412733600 0.0368 1412740800 0.0368 1412748000 0.0368 1412755200 0.0368 1412762400 0.0367 1412769600 0.0367 1412776800 0.0367 1412784000 0.0367 1412791200 0.0367 1412798400 0.0367 1412805600 0.0367 1412812800 0.0367 1412820000 0.0367 1412827200 0.0367 1412834400 0.0367 1412841600 0.0367 1412848800 0.0367 1412856000 0.0367 1412863200 0.0367 1412870400 0.0367 1412877600 0.0367 1412884800 0.0367 1412892000 0.0367 1412899200 0.0367 1412906400 0.0367 1412913600 0.0367 1412920800 0.0367 1412928000 0.0367 1412935200 0.0367 1412942400 0.0367 1412949600 0.0367 1412956800 0.0367 1412964000 0.0366 1412971200 0.0367 1412978400 0.0366 1412985600 0.0366 1412992800 0.0366 1413000000 0.0367 1413007200 0.0367 1413014400 0.0367 1413021600 0.0367 1413028800 0.0367 1413036000 0.0367 1413043200 0.0367 1413050400 0.0367 1413057600 0.0367 1413064800 0.0367 1413072000 0.0367 1413079200 0.0367 1413086400 0.0367 1413093600 0.0367 1413100800 0.0367 1413108000 0.0367 1413115200 0.0367 1413122400 0.0367 1413129600 0.0367 1413136800 0.0367 1413144000 0.0368 1413151200 0.0366 1413158400 0.0367 1413165600 0.0366 1413172800 0.0367 1413180000 0.0366 1413187200 0.0367 1413194400 0.0366 1413201600 0.0366 1413208800 0.0366 1413216000 0.0366 1413223200 0.0366 1413230400 0.0366 1413237600 0.0366 1413244800 0.0366 1413252000 0.0366 1413259200 0.0366 1413266400 0.0366 1413273600 0.0366 1413280800 0.0366 1413288000 0.0366 1413295200 0.0365 1413302400 0.0365 1413309600 0.0365 1413316800 0.0365 1413324000 0.0365 1413331200 0.0365 1413338400 0.0365 1413345600 0.0365 1413352800 0.0365 1413360000 0.0365 1413367200 0.0365 1413374400 0.0365 1413381600 0.0365 1413388800 0.0365 1413396000 0.0365 1413403200 0.0364 1413410400 0.0364 1413417600 0.0364 1413424800 0.0364 1413432000 0.0365 1413439200 0.0364 1413446400 0.0365 1413453600 0.0364 1413460800 0.0364 1413468000 0.0364 1413475200 0.0364 1413482400 0.0364 1413489600 0.0364 1413496800 0.0364 1413504000 0.0364 1413511200 0.0364 1413518400 0.0364 1413525600 0.0364 1413532800 0.0364 1413540000 0.0364 1413547200 0.0364 1413554400 0.0364 1413561600 0.0364 1413568800 0.0363 1413576000 0.0364 1413583200 0.0363 1413590400 0.0364 1413597600 0.0364 1413604800 0.0364 1413612000 0.0364 1413619200 0.0364 1413626400 0.0364 1413633600 0.0364 1413640800 0.0363 1413648000 0.0363 1413655200 0.0364 1413662400 0.0364 1413669600 0.0363 1413676800 0.0364 1413684000 0.0364 1413691200 0.0365 1413698400 0.0364 1413705600 0.0364 1413712800 0.0364 1413720000 0.0364 1413727200 0.0363 1413734400 0.0364 1413741600 0.0364 1413748800 0.0364 1413756000 0.0364 1413763200 0.0364 1413770400 0.0364 1413777600 0.0363 1413784800 0.0363 1413792000 0.0363 1413799200 0.0363 1413806400 0.0363 1413813600 0.0363 1413820800 0.0363 1413828000 0.0363 1413835200 0.0363 1413842400 0.0364 1413849600 0.0364 1413856800 0.0364 1413864000 0.0364 1413871200 0.0364 1413878400 0.0365 1413885600 0.0364 1413892800 0.0364 1413900000 0.0364 1413907200 0.0364 1413914400 0.0364 1413921600 0.0364 1413928800 0.0364 1413936000 0.0363 1413943200 0.0363 1413950400 0.0363 1413957600 0.0364 1413964800 0.0363 1413972000 0.0364 1413979200 0.0363 1413986400 0.0363 1413993600 0.0363 1414000800 0.0363 1414008000 0.0363 1414015200 0.0363 1414022400 0.0363 1414029600 0.0363 1414036800 0.0363 1414044000 0.0363 1414051200 0.0363 1414058400 0.0363 1414065600 0.0364 1414072800 0.0363 1414080000 0.0363 1414087200 0.0363 1414094400 0.0363 1414101600 0.0363 1414108800 0.0363 1414116000 0.0363 1414123200 0.0363 1414130400 0.0363 1414137600 0.0363 1414144800 0.0363 1414152000 0.0363 1414159200 0.0363 1414166400 0.0363 1414173600 0.0363 1414180800 0.0363 1414188000 0.0362 1414195200 0.0363 1414202400 0.0362 1414209600 0.0362 1414216800 0.0362 1414224000 0.0362 1414231200 0.0362 1414238400 0.0363 1414245600 0.0362 1414252800 0.0363 1414260000 0.0362 1414267200 0.0362 1414274400 0.0362 1414281600 0.0363 1414288800 0.0362 1414296000 0.0363 1414303200 0.0362 1414310400 0.0363 1414317600 0.0363 1414324800 0.0363 1414332000 0.0362 1414339200 0.0363 1414346400 0.0362 1414353600 0.0362 1414360800 0.0362 1414368000 0.0362 1414375200 0.0362 1414382400 0.0362 1414389600 0.0363 1414396800 0.0363 1414404000 0.0362 1414411200 0.0362 1414418400 0.0362 1414425600 0.0362 1414432800 0.0362 1414440000 0.0362 1414447200 0.0362 1414454400 0.0362 1414461600 0.0362 1414468800 0.0362 1414476000 0.0362 1414483200 0.0362 1414490400 0.0362 1414497600 0.0362 1414504800 0.0361 1414512000 0.0361 1414519200 0.0361 1414526400 0.0361 1414533600 0.0361 1414540800 0.0361 1414548000 0.0361 1414555200 0.0361 1414562400 0.0362 1414569600 0.0362 1414576800 0.0362 1414584000 0.0361 1414591200 0.0361 1414598400 0.0361 1414605600 0.0361 1414612800 0.0361 1414620000 0.0361 1414627200 0.0361 1414634400 0.0361 1414641600 0.0361 1414648800 0.0361 1414656000 0.0361 1414663200 0.0361 1414670400 0.0362 1414677600 0.0361 1414684800 0.0361 1414692000 0.0361 1414699200 0.0361 1414706400 0.0361 1414713600 0.0361 1414720800 0.0361 1414728000 0.0361 1414735200 0.0361 1414742400 0.0361 1414749600 0.0361 1414756800 0.0361 1414764000 0.0361 1414771200 0.0361 1414778400 0.0361 1414785600 0.0361 1414792800 0.0361 1414800000 0.0361 1414807200 0.0361 1414814400 0.0361 1414821600 0.0361 1414828800 0.0361 1414836000 0.0361 1414843200 0.0361 1414850400 0.0361 1414857600 0.0361 1414864800 0.0361 1414872000 0.0361 1414879200 0.0361 1414886400 0.0361 1414893600 0.0361 1414900800 0.0361 1414908000 0.0361 1414915200 0.0361 1414922400 0.0361 1414929600 0.0361 1414936800 0.0361 1414944000 0.0361 1414951200 0.0361 1414958400 0.0361 1414965600 0.0361 1414972800 0.0361 1414980000 0.0361 1414987200 0.0361 1414994400 0.0360 1415001600 0.0360 1415008800 0.0360 1415016000 0.0360 1415023200 0.0360 1415030400 0.0360 1415037600 0.0360 1415044800 0.0360 1415052000 0.0360 1415059200 0.0360 1415066400 0.0360 1415073600 0.0360 1415080800 0.0360 1415088000 0.0360 1415095200 0.0360 1415102400 0.0360 1415109600 0.0360 1415116800 0.0360 1415124000 0.0359 1415131200 0.0359 1415138400 0.0359 1415145600 0.0359 1415152800 0.0359 1415160000 0.0359 1415167200 0.0359 1415174400 0.0360 1415181600 0.0359 1415188800 0.0359 1415196000 0.0359 1415203200 0.0359 1415210400 0.0359 1415217600 0.0359 1415224800 0.0359 1415232000 0.0359 1415239200 0.0359 1415246400 0.0359 1415253600 0.0359 1415260800 0.0359 1415268000 0.0359 1415275200 0.0358 1415282400 0.0358 1415289600 0.0358 1415296800 0.0357 1415304000 0.0358 1415311200 0.0358 1415318400 0.0358 1415325600 0.0358 1415332800 0.0358 1415340000 0.0358 1415347200 0.0358 1415354400 0.0358 1415361600 0.0358 1415368800 0.0358 1415376000 0.0359 1415383200 0.0358 1415390400 0.0358 1415397600 0.0358 1415404800 0.0358 1415412000 0.0358 1415419200 0.0358 1415426400 0.0358 1415433600 0.0358 1415440800 0.0358 1415448000 0.0358 1415455200 0.0358 1415462400 0.0358 1415469600 0.0358 1415476800 0.0358 1415484000 0.0358 1415491200 0.0358 1415498400 0.0358 1415505600 0.0358 1415512800 0.0358 1415520000 0.0358 1415527200 0.0358 1415534400 0.0358 1415541600 0.0358 1415548800 0.0358 1415556000 0.0358 1415563200 0.0358 1415570400 0.0358 1415577600 0.0353 1415584800 0.0353 1415592000 0.0353 1415599200 0.0353 1415606400 0.0353 1415613600 0.0358 1415620800 0.0353 1415628000 0.0353 1415635200 0.0353 1415642400 0.0353 1415649600 0.0353 1415656800 0.0353 1415664000 0.0353 1415671200 0.0353 1415678400 0.0353 1415685600 0.0353 1415692800 0.0353 1415700000 0.0353 1415707200 0.0353 1415714400 0.0353 1415721600 0.0353 1415728800 0.0353 1415736000 0.0353 1415743200 0.0353 1415750400 0.0353 1415757600 0.0353 1415764800 0.0353 1415772000 0.0353 1415779200 0.0354 1415786400 0.0353 1415793600 0.0353 1415800800 0.0353 1415808000 0.0353 1415815200 0.0353 1415822400 0.0353 1415829600 0.0352 1415836800 0.0352 1415844000 0.0352 1415851200 0.0353 1415858400 0.0352 1415865600 0.0352 1415872800 0.0352 1415880000 0.0352 1415887200 0.0352 1415894400 0.0352 1415901600 0.0352 1415908800 0.0352 1415916000 0.0351 1415923200 0.0351 1415930400 0.0350 1415937600 0.0350 1415944800 0.0350 1415952000 0.0352 1415959200 0.0352 1415966400 0.0350 1415973600 0.0350 1415980800 0.0350 1415988000 0.0350 1415995200 0.0350 1416002400 0.0350 1416009600 0.0350 1416016800 0.0350 1416024000 0.0350 1416031200 0.0350 1416038400 0.0351 1416045600 0.0351 1416052800 0.0352 1416060000 0.0352 1416067200 0.0352 1416074400 0.0352 1416081600 0.0351 1416088800 0.0350 1416096000 0.0350 1416103200 0.0351 1416110400 0.0351 1416117600 0.0351 1416124800 0.0352 1416132000 0.0352 1416139200 0.0352 1416146400 0.0352 1416153600 0.0352 1416160800 0.0352 1416168000 0.0352 1416175200 0.0352 1416182400 0.0352 1416189600 0.0352 1416196800 0.0352 1416204000 0.0352 1416211200 0.0352 1416218400 0.0350 1416225600 0.0351 1416232800 0.0351 1416240000 0.0350 1416247200 0.0350 1416254400 0.0350 1416261600 0.0350 1416268800 0.0350 1416276000 0.0350 1416283200 0.0350 1416290400 0.0350 1416297600 0.0351 1416304800 0.0351 1416312000 0.0350 1416319200 0.0350 1416326400 0.0350 1416333600 0.0349 1416340800 0.0349 1416348000 0.0349 1416355200 0.0350 1416362400 0.0349 1416369600 0.0349 1416376800 0.0349 1416384000 0.0350 1416391200 0.0351 1416398400 0.0349 1416405600 0.0349 1416412800 0.0349 1416420000 0.0349 1416427200 0.0349 1416434400 0.0349 1416441600 0.0349 1416448800 0.0349 1416456000 0.0350 1416463200 0.0338 1416470400 0.0339 1416477600 0.0337 1416484800 0.0337 1416492000 0.0337 1416499200 0.0337 1416506400 0.0337 1416513600 0.0339 1416520800 0.0339 1416528000 0.0339 1416535200 0.0339 1416542400 0.0340 1416549600 0.0339 1416556800 0.0341 1416564000 0.0341 1416571200 0.0341 1416578400 0.0340 1416585600 0.0340 1416592800 0.0340 1416600000 0.0340 1416607200 0.0340 1416614400 0.0340 1416621600 0.0340 1416628800 0.0340 1416636000 0.0340 1416643200 0.0341 1416650400 0.0341 1416657600 0.0341 1416664800 0.0342 1416672000 0.0342 1416679200 0.0340 1416686400 0.0340 1416693600 0.0340 1416700800 0.0341 1416708000 0.0340 1416715200 0.0341 1416722400 0.0340 1416729600 0.0340 1416736800 0.0340 1416744000 0.0340 1416751200 0.0340 1416758400 0.0340 1416765600 0.0340 1416772800 0.0340 1416780000 0.0340 1416787200 0.0340 1416794400 0.0340 1416801600 0.0340 1416808800 0.0340 1416816000 0.0340 1416823200 0.0340 1416830400 0.0340 1416837600 0.0340 1416844800 0.0340 1416852000 0.0340 1416859200 0.0340 1416866400 0.0340 1416873600 0.0340 1416880800 0.0340 1416888000 0.0340 1416895200 0.0340 1416902400 0.0340 1416909600 0.0340 1416916800 0.0340 1416924000 0.0340 1416931200 0.0340 1416938400 0.0339 1416945600 0.0340 1416952800 0.0339 1416960000 0.0339 1416967200 0.0339 1416974400 0.0339 1416981600 0.0339 1416988800 0.0338 1416996000 0.0338 1417003200 0.0338 1417010400 0.0338 1417017600 0.0338 1417024800 0.0338 1417032000 0.0338 1417039200 0.0338 1417046400 0.0338 1417053600 0.0338 1417060800 0.0338 1417068000 0.0339 1417075200 0.0339 1417082400 0.0339 1417089600 0.0339 1417096800 0.0339 1417104000 0.0339 1417111200 0.0339 1417118400 0.0339 1417125600 0.0339 1417132800 0.0339 1417140000 0.0339 1417147200 0.0339 1417154400 0.0340 1417161600 0.0340 1417168800 0.0340 1417176000 0.0339 1417183200 0.0339 1417190400 0.0339 1417197600 0.0339 1417204800 0.0339 1417212000 0.0339 1417219200 0.0339 1417226400 0.0339 1417233600 0.0339 1417240800 0.0339 1417248000 0.0339 1417255200 0.0339 1417262400 0.0338 1417269600 0.0338 1417276800 0.0338 1417284000 0.0338 1417291200 0.0338 1417298400 0.0338 1417305600 0.0338 1417312800 0.0338 1417320000 0.0338 1417327200 0.0338 1417334400 0.0338 1417341600 0.0338 1417348800 0.0338 1417356000 0.0338 1417363200 0.0338 1417370400 0.0338 1417377600 0.0338 1417384800 0.0338 1417392000 0.0338 1417399200 0.0338 1417406400 0.0338 1417413600 0.0339 1417420800 0.0339 1417428000 0.0339 1417435200 0.0339 1417442400 0.0339 1417449600 0.0339 1417456800 0.0339 1417464000 0.0339 1417471200 0.0339 1417478400 0.0338 1417485600 0.0338 1417492800 0.0338 1417500000 0.0338 1417507200 0.0338 1417514400 0.0338 1417521600 0.0338 1417528800 0.0338 1417536000 0.0338 1417543200 0.0338 1417550400 0.0338 1417557600 0.0338 1417564800 0.0338 1417572000 0.0338 1417579200 0.0338 1417586400 0.0338 1417593600 0.0338 1417600800 0.0338 1417608000 0.0337 1417615200 0.0337 1417622400 0.0337 1417629600 0.0337 1417636800 0.0337 1417644000 0.0337 1417651200 0.0337 1417658400 0.0337 1417665600 0.0337 1417672800 0.0337 1417680000 0.0337 1417687200 0.0337 1417694400 0.0337 1417701600 0.0337 1417708800 0.0337 1417716000 0.0337 1417723200 0.0337 1417730400 0.0337 1417737600 0.0337 1417744800 0.0337 1417752000 0.0337 1417759200 0.0336 1417766400 0.0336 1417773600 0.0336 1417780800 0.0336 1417788000 0.0336 1417795200 0.0336 1417802400 0.0336 1417809600 0.0336 1417816800 0.0336 1417824000 0.0336 1417831200 0.0336 1417838400 0.0336 1417845600 0.0336 1417852800 0.0336 1417860000 0.0337 1417867200 0.0336 1417874400 0.0336 1417881600 0.0336 1417888800 0.0336 1417896000 0.0336 1417903200 0.0336 1417910400 0.0336 1417917600 0.0336 1417924800 0.0336 1417932000 0.0336 1417939200 0.0336 1417946400 0.0336 1417953600 0.0336 1417960800 0.0336 1417968000 0.0336 1417975200 0.0336 1417982400 0.0336 1417989600 0.0336 1417996800 0.0336 1418004000 0.0335 1418011200 0.0337 1418018400 0.0335 1418025600 0.0335 1418032800 0.0335 1418040000 0.0335 1418047200 0.0336 1418054400 0.0335 1418061600 0.0335 1418068800 0.0335 1418076000 0.0335 1418083200 0.0336 1418090400 0.0336 1418097600 0.0336 1418104800 0.0336 1418112000 0.0336 1418119200 0.0336 1418126400 0.0336 1418133600 0.0336 1418140800 0.0336 1418148000 0.0336 1418155200 0.0336 1418162400 0.0336 1418169600 0.0336 1418176800 0.0336 1418184000 0.0336 1418191200 0.0336 1418198400 0.0335 1418205600 0.0335 1418212800 0.0335 1418220000 0.0335 1418227200 0.0335 1418234400 0.0335 1418241600 0.0335 1418248800 0.0335 1418256000 0.0335 1418263200 0.0335 1418270400 0.0335 1418277600 0.0335 1418284800 0.0335 1418292000 0.0335 1418299200 0.0334 1418306400 0.0336 1418313600 0.0334 1418320800 0.0334 1418328000 0.0334 1418335200 0.0334 1418342400 0.0334 1418349600 0.0334 1418356800 0.0334 1418364000 0.0334 1418371200 0.0334 1418378400 0.0334 1418385600 0.0334 1418392800 0.0334 1418400000 0.0334 1418407200 0.0334 1418414400 0.0334 1418421600 0.0334 1418428800 0.0334 1418436000 0.0334 1418443200 0.0334 1418450400 0.0334 1418457600 0.0334 1418464800 0.0334 1418472000 0.0334 1418479200 0.0334 1418486400 0.0334 1418493600 0.0334 1418500800 0.0334 1418508000 0.0334 1418515200 0.0334 1418522400 0.0334 1418529600 0.0334 1418536800 0.0334 1418544000 0.0334 1418551200 0.0334 1418558400 0.0334 1418565600 0.0334 1418572800 0.0334 1418580000 0.0334 1418587200 0.0334 1418594400 0.0334 1418601600 0.0334 1418608800 0.0334 1418616000 0.0334 1418623200 0.0334 1418630400 0.0334 1418637600 0.0334 1418644800 0.0334 1418652000 0.0334 1418659200 0.0334 1418666400 0.0334 1418673600 0.0334 1418680800 0.0334 1418688000 0.0334 1418695200 0.0334 1418702400 0.0334 1418709600 0.0334 1418716800 0.0334 1418724000 0.0334 1418731200 0.0334 1418738400 0.0334 1418745600 0.0334 1418752800 0.0334 1418760000 0.0334 1418767200 0.0334 1418774400 0.0334 1418781600 0.0334 1418788800 0.0334 1418796000 0.0334 1418803200 0.0334 1418810400 0.0334 1418817600 0.0334 1418824800 0.0334 1418832000 0.0334 1418839200 0.0334 1418846400 0.0334 1418853600 0.0334 1418860800 0.0334 1418868000 0.0334 1418875200 0.0334 1418882400 0.0334 1418889600 0.0334 1418896800 0.0334 1418904000 0.0334 1418911200 0.0333 1418918400 0.0334 1418925600 0.0334 1418932800 0.0334 1418940000 0.0334 1418947200 0.0334 1418954400 0.0334 1418961600 0.0334 1418968800 0.0334 1418976000 0.0333 1418983200 0.0333 1418990400 0.0333 1418997600 0.0334 1419004800 0.0333 1419012000 0.0333 1419019200 0.0333 1419026400 0.0333 1419033600 0.0333 1419040800 0.0333 1419048000 0.0333 1419055200 0.0333 1419062400 0.0333 1419069600 0.0333 1419076800 0.0333 1419084000 0.0333 1419091200 0.0333 1419098400 0.0333 1419105600 0.0333 1419112800 0.0334 1419120000 0.0334 1419127200 0.0333 1419134400 0.0334 1419141600 0.0334 1419148800 0.0334 1419156000 0.0334 1419163200 0.0334 1419170400 0.0334 1419177600 0.0334 1419184800 0.0333 1419192000 0.0334 1419199200 0.0334 1419206400 0.0334 1419213600 0.0334 1419220800 0.0334 1419228000 0.0334 1419235200 0.0334 1419242400 0.0334 1419249600 0.0334 1419256800 0.0334 1419264000 0.0334 1419271200 0.0334 1419278400 0.0334 1419285600 0.0334 1419292800 0.0334 1419300000 0.0334 1419307200 0.0334 1419314400 0.0334 1419321600 0.0334 1419328800 0.0334 1419336000 0.0334 1419343200 0.0334 1419350400 0.0334 1419357600 0.0334 1419364800 0.0334 1419372000 0.0334 1419379200 0.0334 1419386400 0.0334 1419393600 0.0335 1419400800 0.0334 1419408000 0.0334 1419415200 0.0334 1419422400 0.0334 1419429600 0.0334 1419436800 0.0334 1419444000 0.0334 1419451200 0.0334 1419458400 0.0334 1419465600 0.0334 1419472800 0.0334 1419480000 0.0334 1419487200 0.0334 1419494400 0.0334 1419501600 0.0334 1419508800 0.0334 1419516000 0.0334 1419523200 0.0334 1419530400 0.0334 1419537600 0.0334 1419544800 0.0334 1419552000 0.0334 1419559200 0.0334 1419566400 0.0334 1419573600 0.0334 1419580800 0.0334 1419588000 0.0334 1419595200 0.0334 1419602400 0.0334 1419609600 0.0334 1419616800 0.0334 1419624000 0.0335 1419631200 0.0334 1419638400 0.0334 1419645600 0.0334 1419652800 0.0334 1419660000 0.0334 1419667200 0.0335 1419674400 0.0334 1419681600 0.0334 1419688800 0.0334 1419696000 0.0334 1419703200 0.0334 1419710400 0.0334 1419717600 0.0334 1419724800 0.0334 1419732000 0.0334 1419739200 0.0334 1419746400 0.0334 1419753600 0.0334 1419760800 0.0334 1419768000 0.0334 1419775200 0.0334 1419782400 0.0334 1419789600 0.0334 1419796800 0.0334 1419804000 0.0334 1419811200 0.0334 1419818400 0.0334 1419825600 0.0334 1419832800 0.0334 1419840000 0.0334 1419847200 0.0334 1419854400 0.0334 1419861600 0.0334 1419868800 0.0334 1419876000 0.0334 1419883200 0.0334 1419890400 0.0334 1419897600 0.0334 1419904800 0.0334 1419912000 0.0334 1419919200 0.0334 1419926400 0.0334 1419933600 0.0334 1419940800 0.0334 1419948000 0.0334 1419955200 0.0334 1419962400 0.0334 1419969600 0.0334 1419976800 0.0334 1419984000 0.0334 1419991200 0.0334 1419998400 0.0334 1420005600 0.0334 1420012800 0.0334 1420020000 0.0334 1420027200 0.0334 1420034400 0.0334 1420041600 0.0334 1420048800 0.0334 1420056000 0.0334 1420063200 0.0334 1420070400 0.0334 1420077600 0.0334 1420084800 0.0334 1420092000 0.0334 1420099200 0.0334 1420106400 0.0334 1420113600 0.0334 1420120800 0.0334 1420128000 0.0334 1420135200 0.0334 1420142400 0.0334 1420149600 0.0334 1420156800 0.0334 1420164000 0.0334 1420171200 0.0334 1420178400 0.0334 1420185600 0.0334 1420192800 0.0334 1420200000 0.0334 1420207200 0.0334 1420214400 0.0334 1420221600 0.0334 1420228800 0.0334 1420236000 0.0334 1420243200 0.0334 1420250400 0.0334 1420257600 0.0334 1420264800 0.0334 1420272000 0.0334 1420279200 0.0334 1420286400 0.0334 1420293600 0.0334 1420300800 0.0334 1420308000 0.0334 1420315200 0.0334 1420322400 0.0334 1420329600 0.0334 1420336800 0.0334 1420344000 0.0334 1420351200 0.0334 1420358400 0.0334 1420365600 0.0334 1420372800 0.0334 1420380000 0.0334 1420387200 0.0334 1420394400 0.0334 1420401600 0.0334 1420408800 0.0334 1420416000 0.0334 1420423200 0.0334 1420430400 0.0334 1420437600 0.0334 1420444800 0.0334 1420452000 0.0334 1420459200 0.0334 1420466400 0.0334 1420473600 0.0334 1420480800 0.0334 1420488000 0.0334 1420495200 0.0334 1420502400 0.0334 1420509600 0.0334 1420516800 0.0334 1420524000 0.0334 1420531200 0.0334 1420538400 0.0334 1420545600 0.0334 1420552800 0.0334 1420560000 0.0334 1420567200 0.0334 1420574400 0.0334 1420581600 0.0334 1420588800 0.0334 1420596000 0.0334 1420603200 0.0334 1420610400 0.0334 1420617600 0.0334 1420624800 0.0334 1420632000 0.0334 1420639200 0.0334 1420646400 0.0334 1420653600 0.0334 1420660800 0.0334 1420668000 0.0334 1420675200 0.0334 1420682400 0.0334 1420689600 0.0334 1420696800 0.0334 1420704000 0.0334 1420711200 0.0334 1420718400 0.0334 1420725600 0.0334 1420732800 0.0334 1420740000 0.0333 1420747200 0.0334 1420754400 0.0333 1420761600 0.0334 1420768800 0.0334 1420776000 0.0334 1420783200 0.0334 1420790400 0.0334 1420797600 0.0334 1420804800 0.0334 1420812000 0.0333 1420819200 0.0429 1420826400 0.0429 1420833600 0.0429 1420840800 0.0429 1420848000 0.0429 1420855200 0.0429 1420862400 0.0429 1420869600 0.0429 1420876800 0.0429 1420884000 0.0430 1420891200 0.0430 1420898400 0.0429 1420905600 0.0430 1420912800 0.0429 1420920000 0.0429 1420927200 0.0429 1420934400 0.0429 1420941600 0.0429 1420948800 0.0429 1420956000 0.0429 1420963200 0.0429 1420970400 0.0429 1420977600 0.0429 1420984800 0.0429 1420992000 0.0429 1420999200 0.0429 1421006400 0.0429 1421013600 0.0429 1421020800 0.0429 1421028000 0.0429 1421035200 0.0428 1421042400 0.0428 1421049600 0.0428 1421056800 0.0428 1421064000 0.0428 1421071200 0.0428 1421078400 0.0428 1421085600 0.0428 1421092800 0.0428 1421100000 0.0428 1421107200 0.0428 1421114400 0.0428 1421121600 0.0428 1421128800 0.0427 1421136000 0.0428 1421143200 0.0428 1421150400 0.0427 1421157600 0.0428 1421164800 0.0428 1421172000 0.0428 1421179200 0.0428 1421186400 0.0427 1421193600 0.0428 1421200800 0.0428 1421208000 0.0428 1421215200 0.0427 1421222400 0.0427 1421229600 0.0427 1421236800 0.0427 1421244000 0.0427 1421251200 0.0428 1421258400 0.0427 1421265600 0.0427 1421272800 0.0427 1421280000 0.0427 1421287200 0.0427 1421294400 0.0427 1421301600 0.0427 1421308800 0.0427 1421316000 0.0427 1421323200 0.0427 1421330400 0.0427 1421337600 0.0427 1421344800 0.0426 1421352000 0.0427 1421359200 0.0427 1421366400 0.0427 1421373600 0.0427 1421380800 0.0427 1421388000 0.0426 1421395200 0.0426 1421402400 0.0426 1421409600 0.0426 1421416800 0.0427 1421424000 0.0427 1421431200 0.0427 1421438400 0.0427 1421445600 0.0426 1421452800 0.0427 1421460000 0.0427 1421467200 0.0426 1421474400 0.0426 1421481600 0.0426 1421488800 0.0426 1421496000 0.0426 1421503200 0.0426 1421510400 0.0426 1421517600 0.0427 1421524800 0.0426 1421532000 0.0426 1421539200 0.0426 1421546400 0.0426 1421553600 0.0426 1421560800 0.0426 1421568000 0.0427 1421575200 0.0426 1421582400 0.0427 1421589600 0.0427 1421596800 0.0427 1421604000 0.0426 1421611200 0.0427 1421618400 0.0426 1421625600 0.0427 1421632800 0.0426 1421640000 0.0427 1421647200 0.0426 1421654400 0.0426 1421661600 0.0426 1421668800 0.0426 1421676000 0.0426 1421683200 0.0426 1421690400 0.0426 1421697600 0.0426 1421704800 0.0426 1421712000 0.0426 1421719200 0.0426 1421726400 0.0426 1421733600 0.0426 1421740800 0.0426 1421748000 0.0429 1421755200 0.0428 1421762400 0.0428 1421769600 0.0428 1421776800 0.0428 1421784000 0.0427 1421791200 0.0425 1421798400 0.0425 1421805600 0.0424 1421812800 0.0423 1421820000 0.0423 1421827200 0.0424 1421834400 0.0424 1421841600 0.0425 1421848800 0.0424 1421856000 0.0424 1421863200 0.0424 1421870400 0.0425 1421877600 0.0424 1421884800 0.0424 1422864000 0.0424 1422871200 0.0425 1422871200 0.0425 1422878400 0.0425 1422885600 0.0425 1422892800 0.0425 1422900000 0.0425 1422907200 0.0425 1422914400 0.0425 1422921600 0.0426 1422928800 0.0425 1422936000 0.0425 1422943200 0.0425 1422950400 0.0426 1422957600 0.0425 1422964800 0.0425 1422972000 0.0425 1422979200 0.0425 1422986400 0.0424 1422993600 0.0424 1423000800 0.0425 1423008000 0.0425 1423015200 0.0425 1423022400 0.0424 1423029600 0.0424 1423036800 0.0425 1423044000 0.0425 1423051200 0.0425 1423058400 0.0424 1423065600 0.0425 1423072800 0.0425 1423080000 0.0425 1423087200 0.0425 1423094400 0.0425 1423101600 0.0424 1423108800 0.0424 1423116000 0.0424 1423123200 0.0424 1423130400 0.0424 1423137600 0.0424 1423144800 0.0423 1423152000 0.0423 1423159200 0.0424 1423166400 0.0423 1423173600 0.0423 1423180800 0.0423 1423188000 0.0423 1423195200 0.0423 1423202400 0.0423 1423209600 0.0424 1423216800 0.0423 1423224000 0.0424 1423231200 0.0423 1423238400 0.0424 1423245600 0.0423 1423252800 0.0423 1423260000 0.0423 1423267200 0.0423 1423274400 0.0423 1423281600 0.0423 1423288800 0.0423 1423296000 0.0423 1423303200 0.0423 1423310400 0.0423 1423317600 0.0423 1423324800 0.0423 1423332000 0.0423 1423339200 0.0423 1423346400 0.0423 1423353600 0.0424 1423360800 0.0423 1423368000 0.0423 1423375200 0.0423 1423382400 0.0423 1423389600 0.0423 1423396800 0.0423 1423404000 0.0423 1423411200 0.0423 1423418400 0.0423 1423425600 0.0423 1423432800 0.0423 1423440000 0.0423 1423447200 0.0423 1423454400 0.0423 1423461600 0.0423 1423468800 0.0423 1423476000 0.0423 1423483200 0.0423 1423490400 0.0422 1423497600 0.0423 1423504800 0.0423 1423512000 0.0423 1423519200 0.0423 1423526400 0.0423 1423533600 0.0423 1423540800 0.0423 1423548000 0.0423 1423555200 0.0423 1423562400 0.0423 1423569600 0.0423 1423576800 0.0423 1423584000 0.0423 1423591200 0.0422 1423598400 0.0423 1423605600 0.0423 1423612800 0.0423 1423620000 0.0423 1423627200 0.0423 1423634400 0.0426 1423641600 0.0423 1423648800 0.0422 1423656000 0.0423 1423663200 0.0423 1423670400 0.0423 1423677600 0.0423 1423684800 0.0423 1423692000 0.0424 1423699200 0.0424 1423706400 0.0423 1423713600 0.0423 1423720800 0.0422 1423728000 0.0423 1423735200 0.0423 1423742400 0.0423 1423749600 0.0423 1423756800 0.0423 1423764000 0.0423 1423771200 0.0423 1423778400 0.0423 1423785600 0.0423 1423792800 0.0423 1423800000 0.0423 1423807200 0.0423 1423814400 0.0424 1423821600 0.0424 1423828800 0.0423 1423836000 0.0423 1423843200 0.0423 1423850400 0.0423 1423857600 0.0423 1423864800 0.0423 1423872000 0.0423 1423879200 0.0424 1423886400 0.0424 1423893600 0.0423 1423900800 0.0423 1423908000 0.0423 1423915200 0.0423 1423922400 0.0423 1423929600 0.0423 1423936800 0.0423 1423944000 0.0423 1423951200 0.0423 1423958400 0.0423 1423965600 0.0423 1423972800 0.0423 1423980000 0.0423 1423987200 0.0423 1423994400 0.0423 1424001600 0.0423 1424008800 0.0423 1424016000 0.0423 1424023200 0.0423 1424030400 0.0423 1424037600 0.0423 1424044800 0.0423 1424052000 0.0423 1424059200 0.0423 1424066400 0.0423 1424073600 0.0423 1424080800 0.0423 1424088000 0.0423 1424095200 0.0423 1424102400 0.0423 1424109600 0.0423 1424116800 0.0423 1424124000 0.0423 1424131200 0.0423 1424138400 0.0423 1424145600 0.0423 1424152800 0.0423 1424160000 0.0423 1424167200 0.0423 1424174400 0.0424 1424181600 0.0423 1424188800 0.0423 1424196000 0.0422 1424203200 0.0423 1424210400 0.0422 1424217600 0.0423 1424224800 0.0423 1424232000 0.0423 1424239200 0.0423 1424246400 0.0422 1424253600 0.0422 1424260800 0.0423 1424268000 0.0422 1424275200 0.0422 1424282400 0.0422 1424289600 0.0422 1424296800 0.0422 1424304000 0.0422 1424311200 0.0422 1424318400 0.0422 1424325600 0.0422 1424332800 0.0423 1424340000 0.0422 1424347200 0.0422 1424354400 0.0421 1424361600 0.0422 1424368800 0.0422 1424376000 0.0422 1424383200 0.0422 1424390400 0.0422 1424397600 0.0422 1424404800 0.0422 1424412000 0.0422 1424419200 0.0421 1424426400 0.0421 1424433600 0.0422 1424440800 0.0421 1424448000 0.0421 1424455200 0.0421 1424462400 0.0421 1424469600 0.0421 1424476800 0.0421 1424484000 0.0421 1424491200 0.0422 1424498400 0.0422 1424505600 0.0375 1424512800 0.0422 1424520000 0.0422 1424527200 0.0421 1424534400 0.0422 1424541600 0.0422 1424548800 0.0421 1424556000 0.0422 1424563200 0.0421 1424570400 0.0421 1424577600 0.0421 1424584800 0.0421 1424592000 0.0421 1424599200 0.0421 1424606400 0.0422 1424613600 0.0422 1424620800 0.0422 1424628000 0.0422 1424635200 0.0422 1424642400 0.0422 1424649600 0.0422 1424656800 0.0421 1424664000 0.0421 1424671200 0.0421 1424678400 0.0421 1424685600 0.0421 1424692800 0.0422 1424700000 0.0422 1424707200 0.0422 1424714400 0.0422 1424721600 0.0422 1424728800 0.0422 1424736000 0.0422 1424743200 0.0421 1424750400 0.0421 1424757600 0.0421 1424764800 0.0421 1424772000 0.0421 1424779200 0.0421 1424786400 0.0421 1424793600 0.0422 1424800800 0.0422 1424808000 0.0427 1424815200 0.0422 1424822400 0.0422 1424829600 0.0421 1424836800 0.0422 1424844000 0.0421 1424851200 0.0420 1424858400 0.0420 1424865600 0.0420 1424872800 0.0420 1424880000 0.0420 1424887200 0.0420 1424894400 0.0420 1424901600 0.0419 1424908800 0.0419 1424916000 0.0419 1424923200 0.0419 1424930400 0.0419 1424937600 0.0419 1424944800 0.0419 1424952000 0.0419 1424959200 0.0419 1424966400 0.0418 1424973600 0.0418 1424980800 0.0418 1424988000 0.0419 1424995200 0.0419 1425002400 0.0419 1425009600 0.0418 1425016800 0.0418 1425024000 0.0418 1425031200 0.0413 1425038400 0.0418 1425045600 0.0418 1425052800 0.0418 1425060000 0.0418 1425067200 0.0418 1425074400 0.0418 1425081600 0.0418 1425088800 0.0418 1425096000 0.0418 1425103200 0.0419 1425110400 0.0420 1425117600 0.0419 1425124800 0.0420 1425132000 0.0420 1425139200 0.0420 1425146400 0.0418 1425153600 0.0419 1425160800 0.0419 1425175200 0.0419 1425168000 0.0419 1425182400 0.0419 1425189600 0.0419 1425196800 0.0419 1425204000 0.0419 1425211200 0.0419 1425218400 0.0419 1425225600 0.0419 1425232800 0.0419 1425240000 0.0419 1425247200 0.0418 1425254400 0.0419 1425261600 0.0419 1425268800 0.0419 1425276000 0.0419 1425283200 0.0419 1425290400 0.0419 1425297600 0.0419 1425304800 0.0419 1425312000 0.0419 1425319200 0.0419 1425326400 0.0419 1425333600 0.0419 1425340800 0.0419 1425348000 0.0421 1425355200 0.0419 1425362400 0.0419 1425369600 0.0419 1425376800 0.0420 1425384000 0.0419 1425391200 0.0420 1425398400 0.0419 1425405600 0.0418 1425412800 0.0419 1425420000 0.0419 1425427200 0.0418 1425434400 0.0418 1425448800 0.0419 1425456000 0.0418 1425463200 0.0418 1425470400 0.0418 1425477600 0.0418 1425484800 0.0418 1425492000 0.0418 1425499200 0.0418 1425506400 0.0418 1425513600 0.0419 1425520800 0.0418 1425528000 0.0418 1425535200 0.0418 1425542400 0.0418 1425549600 0.0418 1425556800 0.0418 1425564000 0.0418 1425571200 0.0418 1425578400 0.0417 1425585600 0.0418 1425592800 0.0418 1425600000 0.0418 1425607200 0.0418 1425614400 0.0418 1425621600 0.0418 1425628800 0.0418 1425636000 0.0418 1425643200 0.0418 1425650400 0.0418 1425657600 0.0417 1425664800 0.0418 1425672000 0.0418 1425679200 0.0417 1425686400 0.0417 1425693600 0.0417 1425700800 0.0417 1425708000 0.0417 1425715200 0.0418 1425722400 0.0418 1425729600 0.0418 1425736800 0.0418 1425744000 0.0418 1425751200 0.0417 1425758400 0.0417 1425765600 0.0416 1425772800 0.0417 1425780000 0.0417 1425787200 0.0417 1425794400 0.0417 1425801600 0.0416 1425808800 0.0416 1425816000 0.0416 1425823200 0.0416 1425830400 0.0417 1425837600 0.0417 1425844800 0.0417 1425852000 0.0416 1425859200 0.0417 1425866400 0.0417 1425873600 0.0417 1425880800 0.0417 1425888000 0.0417 1425895200 0.0417 1425902400 0.0417 1425909600 0.0417 1425916800 0.0417 1425924000 0.0417 1425931200 0.0417 1425938400 0.0417 1425945600 0.0417 1425952800 0.0417 1425960000 0.0417 1425967200 0.0416 1425974400 0.0417 1425981600 0.0416 1425988800 0.0417 1425996000 0.0417 1426003200 0.0417 1426010400 0.0417 1426017600 0.0416 1426024800 0.0416 1426032000 0.0416 1426039200 0.0416 1426046400 0.0416 1426053600 0.0415 1426060800 0.0416 1426068000 0.0416 1426075200 0.0416 1426082400 0.0415 1426089600 0.0415 1426096800 0.0415 1426104000 0.0414 1426111200 0.0413 1426118400 0.0414 1426125600 0.0414 1426132800 0.0413 1426140000 0.0414 1426147200 0.0414 1426154400 0.0414 1426161600 0.0414 1426168800 0.0414 1426176000 0.0414 1426183200 0.0414 1426190400 0.0413 1426197600 0.0413 1426204800 0.0414 1426212000 0.0414 1426219200 0.0414 1426226400 0.0414 1426233600 0.0414 1426240800 0.0414 1426248000 0.0413 1426255200 0.0414 1426262400 0.0414 1426269600 0.0414 1426276800 0.0414 1426284000 0.0414 1426291200 0.0414 1426298400 0.0414 1426305600 0.0414 1426312800 0.0414 1426320000 0.0414 1426327200 0.0414 1426334400 0.0414 1426341600 0.0414 1426348800 0.0414 1426356000 0.0414 1426363200 0.0414 1426370400 0.0414 1426377600 0.0414 1426384800 0.0414 1426392000 0.0414 1426399200 0.0414 1426406400 0.0414 1426413600 0.0414 1426420800 0.0414 1426428000 0.0414 1426435200 0.0414 1426442400 0.0414 1426449600 0.0414 1426456800 0.0414 1426464000 0.0414 1426471200 0.0414 1426478400 0.0414 1426485600 0.0414 1426492800 0.0414 1426500000 0.0414 1426507200 0.0415 1426514400 0.0414 1426521600 0.0414 1426528800 0.0414 1426536000 0.0414 1426543200 0.0414 1426550400 0.0414 1426557600 0.0414 1426564800 0.0413 1426572000 0.0414 1426579200 0.0414 1426586400 0.0413 1426593600 0.0414 1426600800 0.0414 1426608000 0.0414 1426615200 0.0414 1426622400 0.0414 1426629600 0.0414 1426636800 0.0414 1426644000 0.0414 1426651200 0.0414 1426658400 0.0414 1426665600 0.0414 1426672800 0.0414 1426680000 0.0414 1426687200 0.0414 1426694400 0.0414 1426701600 0.0414 1426708800 0.0414 1426716000 0.0414 1426723200 0.0414 1426730400 0.0414 1426737600 0.0414 1426744800 0.0414 1426752000 0.0414 1426759200 0.0413 1426766400 0.0413 1426773600 0.0413 1426780800 0.0413 1426788000 0.0413 1426795200 0.0413 1426802400 0.0413 1426809600 0.0413 1426816800 0.0413 1426824000 0.0413 1426831200 0.0413 1426838400 0.0412 1426845600 0.0407 1426852800 0.0407 1426860000 0.0407 1426867200 0.0407 1426874400 0.0407 1426881600 0.0407 1426888800 0.0407 1426896000 0.0407 1426903200 0.0407 1426910400 0.0407 1426917600 0.0407 1426924800 0.0407 1426932000 0.0407 1426939200 0.0407 1426946400 0.0407 1426953600 0.0407 1426960800 0.0407 1426968000 0.0407 1426975200 0.0407 1426982400 0.0407 1426989600 0.0407 1426996800 0.0407 1427004000 0.0406 1427011200 0.0409 1427018400 0.0409 1427025600 0.0410 1427032800 0.0406 1427040000 0.0407 1427047200 0.0407 1427054400 0.0407 1427061600 0.0406 1427068800 0.0407 1427076000 0.0406 1427083200 0.0406 1427090400 0.0406 1427097600 0.0406 1427104800 0.0406 1427112000 0.0407 1427119200 0.0406 1427126400 0.0406 1427133600 0.0406 1427140800 0.0406 1427148000 0.0406 1427155200 0.0406 1427162400 0.0406 1427169600 0.0406 1427176800 0.0406 1427184000 0.0406 1427191200 0.0406 1427198400 0.0406 1427205600 0.0405 1427212800 0.0405 1427220000 0.0411 1427227200 0.0405 1427234400 0.0405 1427241600 0.0405 1427248800 0.0405 1427256000 0.0405 1427263200 0.0406 1427270400 0.0406 1427277600 0.0405 1427284800 0.0406 1427292000 0.0405 1427299200 0.0405 1427306400 0.0405 1427313600 0.0406 1427320800 0.0406 1427328000 0.0406 1427335200 0.0406 1427342400 0.0406 1427349600 0.0406 1427356800 0.0406 1427364000 0.0405 1427371200 0.0405 1427378400 0.0405 1427385600 0.0405 1427392800 0.0405 1427400000 0.0405 1427407200 0.0405 1427414400 0.0404 1427421600 0.0405 1427428800 0.0405 1427436000 0.0405 1427443200 0.0405 1427450400 0.0405 1427457600 0.0405 1427464800 0.0404 1427472000 0.0404 1427479200 0.0404 1427486400 0.0405 1427493600 0.0404 1427500800 0.0404 1427508000 0.0404 1427515200 0.0406 1427522400 0.0405 1427529600 0.0405 1427536800 0.0405 1427544000 0.0405 1427551200 0.0405 1427558400 0.0405 1427565600 0.0405 1427572800 0.0406 1427580000 0.0405 1427587200 0.0405 1427594400 0.0406 1427601600 0.0406 1427608800 0.0405 1427616000 0.0405 1427623200 0.0405 1427630400 0.0405 1427637600 0.0405 1427644800 0.0405 1427652000 0.0405 1427659200 0.0405 1427666400 0.0405 1427673600 0.0405 1427680800 0.0405 1427688000 0.0405 1427695200 0.0410 1427702400 0.0405 1427709600 0.0405 1427716800 0.0405 1427724000 0.0405 1427731200 0.0405 1427738400 0.0405 1427745600 0.0405 1427752800 0.0406 1427760000 0.0405 1427767200 0.0405 1427774400 0.0405 1427781600 0.0405 1427788800 0.0405 1427796000 0.0405 1427803200 0.0405 1427810400 0.0405 1427817600 0.0405 1427824800 0.0405 1427832000 0.0405 1427839200 0.0404 1427853600 0.0404 1427846400 0.0405 1427860800 0.0405 1427868000 0.0404 1427875200 0.0405 1427882400 0.0404 1427889600 0.0404 1427896800 0.0404 1427904000 0.0404 1427911200 0.0404 1427918400 0.0404 1427925600 0.0404 1427932800 0.0404 1427940000 0.0404 1427947200 0.0404 1427954400 0.0404 1427961600 0.0404 1427968800 0.0404 1427976000 0.0404 1427983200 0.0404 1427990400 0.0404 1427997600 0.0404 1428004800 0.0404 1428012000 0.0404 1428019200 0.0404 1428026400 0.0404 1428033600 0.0404 1428040800 0.0404 1428048000 0.0404 1428055200 0.0404 1428062400 0.0404 1428069600 0.0404 1428076800 0.0404 1428084000 0.0404 1428091200 0.0404 1428098400 0.0404 1428105600 0.0404 1428112800 0.0404 1428120000 0.0405 1428127200 0.0404 1428134400 0.0405 1428141600 0.0404 1428148800 0.0404 1428156000 0.0404 1428163200 0.0404 1428170400 0.0404 1428177600 0.0404 1428184800 0.0404 1428192000 0.0404 1428199200 0.0404 1428206400 0.0404 1428213600 0.0404 1428220800 0.0404 1428228000 0.0404 1428235200 0.0404 1428242400 0.0404 1428249600 0.0404 1428256800 0.0404 1428264000 0.0404 1428271200 0.0404 1428278400 0.0404 1428285600 0.0404 1428292800 0.0404 1428300000 0.0405 1428307200 0.0404 1428314400 0.0404 1428321600 0.0404 1428328800 0.0404 1428336000 0.0404 1428343200 0.0404 1428350400 0.0404 1428357600 0.0404 1428364800 0.0404 1428372000 0.0403 1428379200 0.0404 1428386400 0.0404 1428393600 0.0404 1428400800 0.0404 1428408000 0.0404 1428415200 0.0404 1428422400 0.0404 1428429600 0.0404 1428436800 0.0404 1428444000 0.0404 1428451200 0.0404 1428458400 0.0404 1428465600 0.0404 1428472800 0.0404 1428480000 0.0403 1428487200 0.0404 1428494400 0.0404 1428501600 0.0404 1428508800 0.0403 1428516000 0.0404 1428523200 0.0404 1428530400 0.0403 1428537600 0.0404 1428544800 0.0403 1428552000 0.0403 1428559200 0.0403 1428566400 0.0403 1428573600 0.0403 1428580800 0.0404 1428588000 0.0403 1428595200 0.0403 1428602400 0.0403 1428609600 0.0403 1428616800 0.0403 1428624000 0.0403 1428631200 0.0403 1428638400 0.0403 1428645600 0.0403 1428652800 0.0403 1428660000 0.0403 1428667200 0.0403 1428674400 0.0403 1428681600 0.0403 1428688800 0.0403 1428696000 0.0403 1428703200 0.0403 1428710400 0.0403 1428717600 0.0403 1428724800 0.0403 1428732000 0.0403 1428739200 0.0403 1428746400 0.0403 1428753600 0.0403 1428760800 0.0403 1428768000 0.0403 1428775200 0.0403 1428782400 0.0403 1428789600 0.0403 1428796800 0.0403 1428804000 0.0403 1428811200 0.0403 1428818400 0.0402 1428825600 0.0402 1428832800 0.0402 1428840000 0.0402 1428847200 0.0402 1428854400 0.0402 1428861600 0.0402 1428868800 0.0402 1428876000 0.0402 1428883200 0.0402 1428890400 0.0402 1428897600 0.0402 1428904800 0.0402 1428912000 0.0402 1428919200 0.0402 1428926400 0.0402 1428933600 0.0402 1428940800 0.0402 1428948000 0.0402 1428955200 0.0402 1428962400 0.0402 1428969600 0.0402 1428976800 0.0402 1428984000 0.0402 1428991200 0.0402 1428998400 0.0402 1429005600 0.0402 1429012800 0.0402 1429020000 0.0407 1429027200 0.0407 1429034400 0.0407 1429041600 0.0407 1429048800 0.0407 1429056000 0.0407 1429063200 0.0406 1429070400 0.0407 1429077600 0.0407 1429084800 0.0407 1429092000 0.0407 1429099200 0.0407 1429106400 0.0407 1429113600 0.0406 1429120800 0.0407 1429128000 0.0407 1429135200 0.0406 1429142400 0.0406 1429149600 0.0406 1429156800 0.0406 1429164000 0.0406 1429171200 0.0406 1429178400 0.0406 1429185600 0.0406 1429192800 0.0406 1429200000 0.0406 1429207200 0.0406 1429214400 0.0406 1429221600 0.0405 1429228800 0.0405 1429236000 0.0405 1429243200 0.0405 1429250400 0.0405 1429257600 0.0405 1429264800 0.0405 1429272000 0.0404 1429279200 0.0404 1429286400 0.0405 1429293600 0.0404 1429300800 0.0404 1429308000 0.0404 1429315200 0.0404 1429322400 0.0404 1429329600 0.0404 1429336800 0.0404 1429344000 0.0404 1429351200 0.0404 1429358400 0.0404 1429365600 0.0404 1429372800 0.0404 1429380000 0.0404 1429387200 0.0404 1429394400 0.0404 1429401600 0.0404 1429408800 0.0404 1429416000 0.0404 1429423200 0.0404 1429430400 0.0404 1429437600 0.0404 1429444800 0.0404 1429452000 0.0404 1429459200 0.0404 1429466400 0.0404 1429473600 0.0404 1429480800 0.0404 1429488000 0.0404 1429495200 0.0404 1429502400 0.0404 1429509600 0.0404 1429516800 0.0404 1429524000 0.0404 1429531200 0.0404 1429538400 0.0404 1429545600 0.0409 1429552800 0.0409 1429560000 0.0409 1429567200 0.0408 1429574400 0.0408 1429581600 0.0408 1429588800 0.0408 1429596000 0.0407 1429603200 0.0408 1429610400 0.0407 1429617600 0.0408 1429624800 0.0407 1429632000 0.0408 1429639200 0.0408 1429646400 0.0408 1429653600 0.0408 1429660800 0.0408 1429668000 0.0408 1429675200 0.0408 1429682400 0.0407 1429689600 0.0407 1429696800 0.0406 1429704000 0.0407 1429711200 0.0407 1429718400 0.0407 1429725600 0.0406 1429732800 0.0406 1429740000 0.0406 1429747200 0.0407 1429754400 0.0406 1429761600 0.0407 1429768800 0.0408 1429776000 0.0409 1429783200 0.0408 1429790400 0.0408 1429797600 0.0408 1429804800 0.0408 1429812000 0.0408 1429819200 0.0408 1429826400 0.0408 1429833600 0.0408 1429840800 0.0408 1429848000 0.0408 1429855200 0.0408 1429862400 0.0408 1429869600 0.0408 1429876800 0.0408 1429884000 0.0408 1429891200 0.0408 1429898400 0.0408 1429905600 0.0408 1429912800 0.0407 1429920000 0.0407 1429927200 0.0407 1429934400 0.0407 1429941600 0.0407 1429948800 0.0407 1429956000 0.0407 1429963200 0.0407 1429970400 0.0407 1429977600 0.0407 1429984800 0.0407 1429992000 0.0407 1429999200 0.0407 1430006400 0.0407 1430013600 0.0407 1430020800 0.0407 1430028000 0.0407 1430035200 0.0407 1430042400 0.0407 1430049600 0.0407 1430056800 0.0407 1430064000 0.0407 1430071200 0.0407 1430078400 0.0407 1430085600 0.0407 1430092800 0.0407 1430100000 0.0407 1430107200 0.0407 1430114400 0.0406 1430121600 0.0406 1430128800 0.0406 1430136000 0.0406 1430143200 0.0406 1430150400 0.0406 1430157600 0.0406 1430164800 0.0406 1430172000 0.0406 1430179200 0.0406 1430186400 0.0406 1430193600 0.0406 1430200800 0.0406 1430208000 0.0406 1430215200 0.0406 1430222400 0.0407 1430229600 0.0406 1430236800 0.0407 1430244000 0.0407 1430251200 0.0407 1430258400 0.0407 1430265600 0.0407 1430272800 0.0407 1430280000 0.0404 1430287200 0.0407 1430294400 0.0407 1430301600 0.0407 1430308800 0.0407 1430316000 0.0407 1430323200 0.0407 1430330400 0.0406 1430337600 0.0406 1430344800 0.0406 1430352000 0.0406 1430359200 0.0406 1430366400 0.0406 1430373600 0.0406 1430380800 0.0406 1430388000 0.0406 1430395200 0.0406 1430402400 0.0406 1430409600 0.0406 1430416800 0.0405 1430424000 0.0406 1430431200 0.0406 1430445600 0.0405 1430438400 0.0405 1430452800 0.0405 1430460000 0.0405 1430467200 0.0406 1430474400 0.0406 1430481600 0.0406 1430488800 0.0406 1430496000 0.0405 1430503200 0.0405 1430510400 0.0405 1430517600 0.0405 1430524800 0.0406 1430532000 0.0405 1430539200 0.0405 1430546400 0.0405 1430553600 0.0405 1430560800 0.0406 1430568000 0.0406 1430575200 0.0405 1430582400 0.0406 1430589600 0.0405 1430596800 0.0406 1430604000 0.0406 1430611200 0.0406 1430618400 0.0406 1430625600 0.0406 1430632800 0.0406 1430640000 0.0406 1430647200 0.0406 1430654400 0.0406 1430661600 0.0406 1430668800 0.0406 1430676000 0.0406 1430683200 0.0406 1430690400 0.0406 1430697600 0.0406 1430704800 0.0405 1430712000 0.0406 1430719200 0.0405 1430726400 0.0405 1430733600 0.0405 1430740800 0.0405 1430748000 0.0405 1430755200 0.0405 1430762400 0.0405 1430769600 0.0405 1430776800 0.0405 1430784000 0.0405 1430791200 0.0405 1430798400 0.0405 1430805600 0.0405 1430812800 0.0405 1430820000 0.0405 1430827200 0.0405 1430834400 0.0405 1430841600 0.0405 1430848800 0.0405 1430856000 0.0405 1430863200 0.0405 1430870400 0.0405 1430877600 0.0405 1430884800 0.0405 1430892000 0.0405 1430899200 0.0405 1430906400 0.0405 1430913600 0.0540 1430920800 0.0540 1430928000 0.0541 1430935200 0.0541 1430942400 0.0540 1430949600 0.0540 1430956800 0.0541 1430964000 0.0540 1430971200 0.0540 1430978400 0.0540 1430985600 0.0540 1430992800 0.0540 1431000000 0.0539 1431007200 0.0539 1431014400 0.0539 1431021600 0.0538 1431028800 0.0538 1431036000 0.0538 1431043200 0.0539 1431050400 0.0539 1431057600 0.0539 1431064800 0.0538 1431072000 0.0532 1431079200 0.0532 1431086400 0.0533 1431093600 0.0532 1431100800 0.0532 1431108000 0.0532 1431115200 0.0532 1431122400 0.0488 1431129600 0.0488 1431136800 0.0488 1431144000 0.0488 1431151200 0.0487 1431158400 0.0488 1431165600 0.0488 1431172800 0.0488 1431180000 0.0488 1431187200 0.0488 1431194400 0.0488 1431201600 0.0487 1431208800 0.0488 1431216000 0.0488 1431223200 0.0487 1431230400 0.0487 1431237600 0.0487 1431244800 0.0487 1431252000 0.0488 1431259200 0.0487 1431266400 0.0488 1431273600 0.0487 1431280800 0.0487 1431288000 0.0487 1431295200 0.0487 1431302400 0.0487 1431309600 0.0488 1431316800 0.0487 1431324000 0.0487 1431331200 0.0487 1431338400 0.0487 1431345600 0.0487 1431352800 0.0488 1431360000 0.0488 1431367200 0.0489 1431374400 0.0490 1431381600 0.0490 1431388800 0.0490 1431396000 0.0490 1431403200 0.0490 1431410400 0.0490 1431417600 0.0489 1431424800 0.0490 1431432000 0.0490 1431439200 0.0490 1431446400 0.0490 1431453600 0.0490 1431460800 0.0496 1431468000 0.0496 1431475200 0.0495 1431482400 0.0495 1431489600 0.0495 1431496800 0.0495 1431504000 0.0495 1431511200 0.0495 1431518400 0.0495 1431525600 0.0495 1431532800 0.0495 1431540000 0.0495 1431547200 0.0495 1431554400 0.0495 1431561600 0.0495 1431568800 0.0495 1431576000 0.0494 1431583200 0.0495 1431590400 0.0494 1431597600 0.0494 1431604800 0.0494 1431612000 0.0494 1431619200 0.0494 1431626400 0.0493 1431633600 0.0494 1431640800 0.0493 1431648000 0.0494 1431655200 0.0493 1431662400 0.0493 1431669600 0.0493 1431676800 0.0493 1431684000 0.0494 1431691200 0.0494 1431698400 0.0493 1431705600 0.0494 1431712800 0.0493 1431720000 0.0493 1431727200 0.0494 1431734400 0.0494 1431741600 0.0493 1431748800 0.0494 1431756000 0.0493 1431763200 0.0494 1431770400 0.0494 1431777600 0.0493 1431784800 0.0493 1431792000 0.0493 1431799200 0.0494 1431806400 0.0494 1431813600 0.0494 1431820800 0.0493 1431828000 0.0494 1431835200 0.0493 1431842400 0.0493 1431849600 0.0493 1431856800 0.0493 1431864000 0.0493 1431871200 0.0493 1431878400 0.0494 1431885600 0.0494 1431892800 0.0494 1431900000 0.0494 1431907200 0.0493 1431914400 0.0493 1431921600 0.0493 1431928800 0.0494 1431936000 0.0494 1431943200 0.0493 1431950400 0.0492 1431957600 0.0492 1431964800 0.0492 1431972000 0.0492 1431979200 0.0492 1431986400 0.0492 1431993600 0.0492 1432000800 0.0492 1432008000 0.0491 1432015200 0.0492 1432022400 0.0492 1432029600 0.0492 1432036800 0.0492 1432044000 0.0491 1432051200 0.0491 1432058400 0.0491 1432065600 0.0491 1432072800 0.0491 1432080000 0.0491 1432087200 0.0491 1432094400 0.0491 1432101600 0.0491 1432108800 0.0491 1432116000 0.0491 1432123200 0.0491 1432130400 0.0490 1432137600 0.0491 1432144800 0.0491 1432152000 0.0491 1432159200 0.0491 1432166400 0.0491 1432173600 0.0490 1432180800 0.0490 1432188000 0.0490 1432195200 0.0491 1432202400 0.0490 1432209600 0.0491 1432216800 0.0490 1432224000 0.0490 1432231200 0.0490 1432238400 0.0490 1432245600 0.0490 1432252800 0.0491 1432260000 0.0491 1432267200 0.0490 1432274400 0.0490 1432281600 0.0490 1432288800 0.0490 1432296000 0.0490 1432303200 0.0490 1432310400 0.0490 1432317600 0.0490 1432324800 0.0490 1432332000 0.0490 1432339200 0.0490 1432346400 0.0490 1432353600 0.0490 1432360800 0.0490 1432368000 0.0490 1432375200 0.0490 1432382400 0.0490 1432389600 0.0490 1432396800 0.0490 1432404000 0.0490 1432411200 0.0490 1432418400 0.0490 1432425600 0.0490 1432432800 0.0490 1432440000 0.0490 1432447200 0.0491 1432454400 0.0491 1432461600 0.0491 1432468800 0.0491 1432476000 0.0490 1432483200 0.0490 1432490400 0.0490 1432497600 0.0490 1432504800 0.0490 1432512000 0.0490 1432519200 0.0490 1432526400 0.0490 1432533600 0.0490 1432540800 0.0490 1432548000 0.0490 1432555200 0.0490 1432562400 0.0490 1432569600 0.0491 1432576800 0.0490 1432584000 0.0490 1432591200 0.0490 1432598400 0.0490 1432605600 0.0490 1432612800 0.0491 1432620000 0.0490 1432627200 0.0491 1432634400 0.0490 1432641600 0.0490 1432648800 0.0490 1432656000 0.0490 1432663200 0.0446 1432670400 0.0490 1432677600 0.0490 1432684800 0.0490 1432692000 0.0490 1432699200 0.0490 1432706400 0.0490 1432713600 0.0490 1432720800 0.0490 1432728000 0.0490 1432735200 0.0490 1432742400 0.0490 1432749600 0.0490 1432756800 0.0489 1432764000 0.0489 1432771200 0.0490 1432778400 0.0489 1432785600 0.0489 1432792800 0.0490 1432800000 0.0489 1432807200 0.0489 1432814400 0.0489 1432821600 0.0489 1432828800 0.0489 1432836000 0.0488 1432843200 0.0488 1432850400 0.0488 1432857600 0.0489 1432864800 0.0488 1432872000 0.0488 1432879200 0.0488 1432886400 0.0488 1432893600 0.0488 1432900800 0.0489 1432908000 0.0488 1432915200 0.0488 1432922400 0.0490 1432929600 0.0490 1432936800 0.0488 1432944000 0.0489 1432951200 0.0488 1432958400 0.0488 1432965600 0.0488 1432972800 0.0488 1432980000 0.0488 1432987200 0.0488 1432994400 0.0487 1433001600 0.0488 1433008800 0.0488 1433016000 0.0488 1433023200 0.0488 1433030400 0.0488 1433037600 0.0488 1433044800 0.0488 1433052000 0.0488 1433059200 0.0488 1433066400 0.0488 1433073600 0.0488 1433080800 0.0488 1433088000 0.0488 1433095200 0.0488 1433102400 0.0488 1433109600 0.0488 1433124000 0.0488 1433116800 0.0489 1433131200 0.0488 1433138400 0.0488 1433145600 0.0488 1433152800 0.0488 1433160000 0.0488 1433167200 0.0488 1433174400 0.0488 1433181600 0.0488 1433188800 0.0488 1433196000 0.0488 1433203200 0.0488 1433210400 0.0488 1433217600 0.0488 1433224800 0.0488 1433232000 0.0487 1433239200 0.0485 1433246400 0.0485 1433253600 0.0485 1433260800 0.0485 1433268000 0.0485 1433275200 0.0485 1433282400 0.0485 1433289600 0.0486 1433296800 0.0485 1433304000 0.0485 1433311200 0.0486 1433318400 0.0486 1433325600 0.0486 1433332800 0.0486 1433340000 0.0485 1433347200 0.0485 1433354400 0.0485 1433361600 0.0486 1433368800 0.0485 1433376000 0.0485 1433383260 0.0485 1433390400 0.0485 1433397600 0.0484 1433404800 0.0485 1433412000 0.0486 1433419200 0.0487 1433426400 0.0487 1433433600 0.0486 1433440800 0.0486 1433448000 0.0487 1433455200 0.0486 1433462400 0.0486 1433469600 0.0486 1433476800 0.0486 1433484000 0.0486 1433491200 0.0486 1433498400 0.0486 1433505600 0.0487 1433512800 0.0486 1433520000 0.0486 1433527200 0.0486 1433534400 0.0486 1433541600 0.0486 1433548800 0.0487 1433556000 0.0486 1433563200 0.0487 1433570400 0.0486 1433577600 0.0486 1433584800 0.0486 1433592000 0.0486 1433599200 0.0486 1433606400 0.0487 1433613600 0.0486 1433620800 0.0487 1433628000 0.0486 1433635200 0.0486 1433642400 0.0486 1433649600 0.0487 1433656800 0.0486 1433664000 0.0487 1433671200 0.0486 1433678400 0.0487 1433685600 0.0486 1433692800 0.0487 1433700000 0.0486 1433707200 0.0486 1433714400 0.0486 1433721600 0.0486 1433728800 0.0486 1433736000 0.0486 1433743200 0.0486 1433750400 0.0486 1433757600 0.0486 1433764800 0.0486 1433772000 0.0486 1433779200 0.0486 1433786400 0.0486 1433793600 0.0486 1433800800 0.0486 1433808000 0.0486 1433815200 0.0485 1433822400 0.0486 1433829600 0.0486 1433836800 0.0486 1433844000 0.0485 1433851200 0.0486 1433858400 0.0485 1433865600 0.0485 1433872800 0.0485 1433880000 0.0485 1433887200 0.0485 1433894400 0.0485 1433901600 0.0485 1433908800 0.0485 1433916000 0.0485 1433923200 0.0486 1433930400 0.0485 1433937600 0.0485 1433944800 0.0485 1433952000 0.0485 1433959200 0.0484 1433966400 0.0485 1433973600 0.0485 1433980800 0.0485 1433988000 0.0485 1433995200 0.0485 1434002400 0.0485 1434009600 0.0485 1434016800 0.0485 1434024000 0.0485 1434031200 0.0484 1434038400 0.0484 1434045600 0.0484 1434052800 0.0484 1434060000 0.0484 1434067200 0.0484 1434074400 0.0484 1434081600 0.0484 1434088800 0.0484 1434096000 0.0484 1434103200 0.0484 1434110400 0.0484 1434117600 0.0483 1434124800 0.0483 1434132000 0.0483 1434139200 0.0484 1434146400 0.0483 1434153600 0.0483 1434160800 0.0483 1434168000 0.0484 1434175200 0.0483 1434182400 0.0483 1434189600 0.0483 1434196800 0.0483 1434204000 0.0484 1434211200 0.0483 1434218400 0.0483 1434225600 0.0483 1434232800 0.0483 1434240000 0.0484 1434247200 0.0483 1434254400 0.0483 1434261600 0.0483 1434268800 0.0484 1434276000 0.0483 1434283200 0.0484 1434290400 0.0483 1434297600 0.0483 1434304800 0.0483 1434312000 0.0483 1434319200 0.0483 1434326400 0.0483 1434333600 0.0483 1434340800 0.0483 1434348000 0.0483 1434355200 0.0483 1434362400 0.0483 1434369600 0.0483 1434376800 0.0483 1434384000 0.0483 1434391200 0.0483 1434398400 0.0483 1434405600 0.0483 1434412800 0.0483 1434420000 0.0483 1434427200 0.0483 1434434400 0.0483 1434441600 0.0483 1434448800 0.0483 1434456000 0.0482 1434463200 0.0482 1434470400 0.0483 1434477600 0.0482 1434484800 0.0482 1434492000 0.0482 1434499200 0.0482 1434506400 0.0482 1434513600 0.0482 1434520800 0.0482 1434528000 0.0483 1434535200 0.0482 1434542400 0.0482 1434549600 0.0482 1434556800 0.0482 1434564000 0.0482 1434571200 0.0483 1434578400 0.0482 1434585600 0.0483 1434592800 0.0482 1434600000 0.0482 1434607200 0.0482 1434614400 0.0482 1434621600 0.0482 1434628800 0.0482 1434636000 0.0482 1434643200 0.0482 1434650400 0.0482 1434657600 0.0482 1434664800 0.0481 1434672000 0.0482 1434679200 0.0482 1434686400 0.0482 1434693600 0.0482 1434700800 0.0482 1434708000 0.0482 1434715200 0.0482 1434722400 0.0481 1434729600 0.0482 1434736800 0.0481 1434744000 0.0482 1434751200 0.0481 1434758400 0.0481 1434765600 0.0481 1434772800 0.0481 1434780000 0.0481 1434787200 0.0481 1434794400 0.0481 1434801600 0.0481 1434808800 0.0481 1434816000 0.0481 1434823200 0.0481 1434830400 0.0481 1434837600 0.0481 1434844800 0.0481 1434852000 0.0481 1434859200 0.0481 1434866400 0.0481 1434873600 0.0481 1434880800 0.0481 1434888000 0.0481 1434895200 0.0481 1434902400 0.0481 1434909600 0.0481 1434916800 0.0481 1434924000 0.0481 1434931200 0.0482 1434938400 0.0481 1434945600 0.0481 1434952800 0.0481 1434960000 0.0482 1434967200 0.0481 1434974400 0.0481 1434981600 0.0481 1434988800 0.0481 1434996000 0.0481 1435003200 0.0481 1435010400 0.0481 1435017600 0.0481 1435024800 0.0481 1435032000 0.0481 1435039200 0.0481 1435046400 0.0480 1435053600 0.0479 1435060800 0.0479 1435068000 0.0479 1435075200 0.0479 1435082400 0.0479 1435089600 0.0479 1435096800 0.0479 1435104000 0.0479 1435111200 0.0479 1435118400 0.0479 1435125600 0.0479 1435132800 0.0479 1435140000 0.0478 1435147200 0.0479 1435154400 0.0479 1435161600 0.0479 1435168800 0.0479 1435176000 0.0478 1435183200 0.0478 1435190400 0.0478 1435197600 0.0478 1435204800 0.0478 1435212000 0.0478 1435219200 0.0478 1435226400 0.0478 1435233600 0.0478 1435240800 0.0477 1435248000 0.0478 1435255200 0.0477 1435262400 0.0478 1435269600 0.0477 1435276800 0.0477 1435284000 0.0477 1435291200 0.0477 1435298400 0.0477 1435305600 0.0477 1435312800 0.0477 1435320000 0.0477 1435327200 0.0477 1435334400 0.0476 1435341600 0.0476 1435348800 0.0477 1435356000 0.0476 1435363200 0.0477 1435370400 0.0476 1435377600 0.0476 1435384800 0.0476 1435392000 0.0476 1435399200 0.0476 1435406400 0.0477 1435413600 0.0477 1435420800 0.0477 1435428000 0.0476 1435435200 0.0477 1435442400 0.0476 1435449600 0.0476 1435456800 0.0476 1435464000 0.0477 1435471200 0.0476 1435478400 0.0476 1435485600 0.0476 1435492800 0.0476 1435500000 0.0476 1435507200 0.0476 1435514400 0.0476 1435521600 0.0477 1435528800 0.0476 1435536000 0.0477 1435543200 0.0477 1435550400 0.0477 1435557600 0.0476 1435564800 0.0477 1435572000 0.0476 1435579200 0.0476 1435586400 0.0476 1435593600 0.0476 1435600800 0.0476 1435608000 0.0476 1435615200 0.0476 1435622400 0.0476 1435629600 0.0476 1435636800 0.0477 1435644000 0.0477 1435651200 0.0477 1435658400 0.0476 1435665600 0.0477 1435672800 0.0476 1435680000 0.0476 1435687200 0.0476 1435694400 0.0476 1435701600 0.0476 1435708740 0.0476 1435716000 0.0476 1435708800 0.0476 1435723200 0.0476 1435730400 0.0477 1435737600 0.0476 1435744800 0.0476 1435752000 0.0476 1435759200 0.0475 1435766400 0.0475 1435773600 0.0475 1435780800 0.0475 1435788000 0.0475 1435795200 0.0475 1435802400 0.0475 1435809600 0.0475 1435816800 0.0474 1435824000 0.0475 1435831200 0.0475 1435838400 0.0475 1435845600 0.0474 1435852800 0.0475 1435860000 0.0474 1435867200 0.0475 1435874400 0.0475 1435881600 0.0475 1435888800 0.0475 1435896000 0.0475 1435903200 0.0475 1435910400 0.0474 1435917600 0.0474 1435924800 0.0474 1435932000 0.0475 1435939200 0.0475 1435946400 0.0474 1435953600 0.0475 1435960800 0.0474 1435968000 0.0475 1435975200 0.0475 1435982400 0.0475 1435989600 0.0474 1435996800 0.0474 1436004000 0.0474 1436011200 0.0474 1436018400 0.0474 1436025600 0.0474 1436032800 0.0474 1436040000 0.0474 1436047200 0.0474 1436054400 0.0475 1436061600 0.0474 1436068800 0.0474 1436076000 0.0474 1436083200 0.0474 1436090400 0.0474 1436097600 0.0474 1436104800 0.0475 1436112000 0.0474 1436119200 0.0474 1436126400 0.0474 1436133600 0.0474 1436140800 0.0474 1436148000 0.0474 1436155200 0.0474 1436162400 0.0474 1436169600 0.0474 1436176800 0.0474 1436184000 0.0474 1436191200 0.0474 1436198400 0.0474 1436205600 0.0474 1436212800 0.0474 1436220000 0.0473 1436227200 0.0474 1436234400 0.0474 1436241600 0.0474 1436248800 0.0474 1436256000 0.0473 1436263200 0.0473 1436270400 0.0473 1436277600 0.0473 1436284800 0.0474 1436292000 0.0474 1436299200 0.0473 1436306400 0.0473 1436313600 0.0473 1436320800 0.0473 1436328000 0.0474 1436335200 0.0474 1436342400 0.0474 1436349600 0.0474 1436356800 0.0474 1436364000 0.0473 1436371200 0.0473 1436378400 0.0474 1436385600 0.0474 1436392800 0.0474 1436400000 0.0474 1436407200 0.0474 1436414400 0.0474 1436421600 0.0474 1436428800 0.0474 1436436000 0.0473 1436443200 0.0474 1436450400 0.0473 1436457600 0.0474 1436464800 0.0473 1436472000 0.0473 1436479200 0.0473 1436486400 0.0474 1436493600 0.0473 1436500800 0.0473 1436508000 0.0473 1436515200 0.0474 1436522400 0.0473 1436529600 0.0473 1436536800 0.0473 1436544000 0.0473 1436551200 0.0473 1436558400 0.0473 1436565600 0.0473 1436572800 0.0473 1436580000 0.0473 1436587200 0.0473 1436594400 0.0473 1436601600 0.0473 1436608800 0.0473 1436616000 0.0473 1436623200 0.0473 1436630400 0.0474 1436637600 0.0474 1436644800 0.0474 1436652000 0.0474 1436659200 0.0474 1436666400 0.0474 1436673600 0.0474 1436680800 0.0473 1436688000 0.0474 1436695200 0.0473 1436702400 0.0474 1436709600 0.0474 1436716800 0.0474 1436724000 0.0473 1436731200 0.0474 1436738400 0.0474 1436745600 0.0474 1436752800 0.0474 1436760000 0.0474 1436767200 0.0474 1436774400 0.0474 1436781600 0.0474 1436788800 0.0474 1436796000 0.0474 1436803200 0.0474 1436810400 0.0474 1436817600 0.0474 1436824800 0.0473 1436832000 0.0474 1436839200 0.0473 1436846400 0.0473 1436853600 0.0473 1436860800 0.0473 1436868000 0.0473 1436875200 0.0473 1436882400 0.0473 1436889600 0.0473 1436896800 0.0473 1436904000 0.0473 1436911200 0.0473 1436918400 0.0473 1436925600 0.0472 1436932800 0.0473 1436940000 0.0472 1436947200 0.0516 1436954400 0.0515 1436961600 0.0515 1436968800 0.0515 1436976000 0.0515 1436983200 0.0515 1436990400 0.0516 1436997600 0.0515 1437004800 0.0516 1437012000 0.0515 1437019200 0.0515 1437026400 0.0515 1437033600 0.0515 1437040800 0.0515 1437048000 0.0515 1437055200 0.0515 1437062400 0.0515 1437069600 0.0515 1437076800 0.0515 1437084000 0.0515 1437091200 0.0515 1437098400 0.0514 1437105600 0.0515 1437112800 0.0514 1437120000 0.0514 1437127200 0.0514 1437134400 0.0514 1437141600 0.0515 1437148800 0.0514 1437156000 0.0514 1437163200 0.0514 1437170400 0.0513 1437177600 0.0514 1437184800 0.0513 1437192000 0.0514 1437199200 0.0513 1437206400 0.0514 1437213600 0.0514 1437220800 0.0514 1437228000 0.0513 1437235200 0.0513 1437242400 0.0513 1437249600 0.0513 1437256800 0.0513 1437264000 0.0513 1437271200 0.0513 1437278400 0.0514 1437285600 0.0513 1437292800 0.0514 1437300000 0.0513 1437307200 0.0513 1437314400 0.0513 1437321600 0.0513 1437328800 0.0513 1437336000 0.0514 1437343200 0.0514 1437350400 0.0514 1437357600 0.0514 1437364800 0.0513 1437372000 0.0513 1437379200 0.0514 1437386400 0.0514 1437393600 0.0513 1437400800 0.0514 1437408000 0.0514 1437415200 0.0513 1437422400 0.0514 1437429600 0.0513 1437436800 0.0513 1437444000 0.0513 1437451200 0.0514 1437458400 0.0513 1437465600 0.0513 1437472800 0.0513 1437480000 0.0513 1437487200 0.0513 1437494400 0.0513 1437501600 0.0513 1437508800 0.0513 1437516000 0.0513 1437523200 0.0513 1437530400 0.0511 1437537600 0.0511 1437544800 0.0511 1437552000 0.0511 1437559200 0.0511 1437566400 0.0511 1437573600 0.0511 1437580800 0.0511 1437588000 0.0511 1437595200 0.0511 1437602400 0.0511 1437609600 0.0511 1437616800 0.0510 1437624000 0.0511 1437631200 0.0510 1437638400 0.0511 1437645600 0.0510 1437652800 0.0510 1437660000 0.0510 1437667200 0.0508 1437674400 0.0508 1437681600 0.0508 1437688800 0.0508 1437696000 0.0508 1437703200 0.0508 1437710400 0.0509 1437717600 0.0508 1437724800 0.0509 1437732000 0.0508 1437739200 0.0508 1437746400 0.0508 1437753600 0.0508 1437760800 0.0508 1437768000 0.0508 1437775200 0.0508 1437782400 0.0508 1437789600 0.0508 1437796800 0.0508 1437804000 0.0508 1437811200 0.0509 1437818400 0.0508 1437825600 0.0508 1437832800 0.0508 1437840000 0.0508 1437847200 0.0508 1437854400 0.0508 1437861600 0.0508 1437868800 0.0508 1437876000 0.0508 1437883200 0.0508 1437890400 0.0508 1437897600 0.0508 1437904800 0.0508 1437912000 0.0508 1437919200 0.0508 1437926400 0.0508 1437933600 0.0508 1437940800 0.0508 1437948000 0.0508 1437955200 0.0508 1437962400 0.0510 1437969600 0.0508 1437976800 0.0508 1437984000 0.0509 1437991200 0.0508 1437998400 0.0510 1438005600 0.0510 1438012800 0.0510 1438020000 0.0509 1438027200 0.0509 1438034400 0.0510 1438041600 0.0510 1438048800 0.0510 1438056000 0.0510 1438063200 0.0511 1438070400 0.0511 1438077600 0.0511 1438084800 0.0511 1438092000 0.0509 1438099200 0.0509 1438106400 0.0509 1438113600 0.0509 1438120800 0.0509 1438128000 0.0509 1438135200 0.0509 1438142400 0.0509 1438149600 0.0509 1438156800 0.0510 1438164000 0.0509 1438171200 0.0509 1438178400 0.0509 1438185600 0.0509 1438192800 0.0509 1438200000 0.0509 1438207200 0.0509 1438214400 0.0509 1438221600 0.0509 1438228800 0.0509 1438236000 0.0509 1438243200 0.0509 1438250400 0.0509 1438257600 0.0509 1438264800 0.0508 1438272000 0.0508 1438279200 0.0509 1438286400 0.0509 1438293600 0.0509 1438300800 0.0509 1438308000 0.0509 1438315200 0.0509 1438322400 0.0509 1438329600 0.0509 1438336800 0.0509 1438344000 0.0508 1438351200 0.0508 1438358400 0.0508 1438365600 0.0508 1438372800 0.0508 1438380000 0.0508 1438394400 0.0508 1438387200 0.0508 1438401600 0.0508 1438408800 0.0507 1438416000 0.0508 1438423200 0.0507 1438430400 0.0508 1438437600 0.0508 1438444800 0.0506 1438452000 0.0506 1438459200 0.0507 1438466400 0.0506 1438473600 0.0507 1438480800 0.0507 1438488000 0.0507 1438495200 0.0507 1438502400 0.0507 1438509600 0.0506 1438516800 0.0507 1438524000 0.0506 1438531200 0.0509 1438538400 0.0508 1438545600 0.0507 1438552800 0.0507 1438560000 0.0507 1438567200 0.0507 1438574400 0.0507 1438581600 0.0507 1438588800 0.0508 1438596000 0.0507 1438603200 0.0507 1438610400 0.0507 1438617600 0.0507 1438624800 0.0507 1438632000 0.0507 1438639200 0.0507 1438646400 0.0507 1438653600 0.0507 1438660800 0.0507 1438668000 0.0507 1438675200 0.0508 1438682400 0.0507 1438689600 0.0507 1438696800 0.0507 1438704000 0.0507 1438711200 0.0507 1438718400 0.0507 1438725600 0.0507 1438732800 0.0507 1438740000 0.0506 1438747200 0.0507 1438754400 0.0507 1438761600 0.0508 1438768800 0.0508 1438776000 0.0507 1438783200 0.0507 1438790400 0.0508 1438797600 0.0508 1438804800 0.0508 1438812000 0.0508 1438819200 0.0508 1438826400 0.0507 1438833600 0.0506 1438840800 0.0506 1438848000 0.0506 1438855200 0.0506 1438862400 0.0506 1438869600 0.0505 1438876800 0.0506 1438884000 0.0505 1438891200 0.0506 1438898400 0.0505 1438905600 0.0506 1438912800 0.0505 1438920000 0.0506 1438927200 0.0505 1438934400 0.0506 1438941600 0.0505 1438948800 0.0506 1438956000 0.0505 1438963200 0.0505 1438970400 0.0506 1438977600 0.0506 1438984800 0.0506 1438992000 0.0506 1438999200 0.0506 1439006400 0.0506 1439013600 0.0509 1439020800 0.0506 1439028000 0.0506 1439035200 0.0506 1439042400 0.0506 1439049600 0.0506 1439056800 0.0506 1439064000 0.0507 1439071200 0.0506 1439078400 0.0506 1439085600 0.0506 1439092800 0.0506 1439100000 0.0506 1439107200 0.0506 1439114400 0.0506 1439121600 0.0506 1439128800 0.0506 1439136000 0.0506 1439143200 0.0506 1439150400 0.0506 1439157600 0.0506 1439164800 0.0506 1439172000 0.0506 1439179200 0.0506 1439186400 0.0506 1439193600 0.0506 1439200800 0.0506 1439208000 0.0506 1439215200 0.0506 1439222400 0.0506 1439229600 0.0506 1439236800 0.0506 1439244000 0.0506 1439251200 0.0506 1439258400 0.0506 1439265600 0.0506 1439272800 0.0505 1439280000 0.0505 1439287200 0.0506 1439294400 0.0506 1439301600 0.0505 1439308800 0.0505 1439316000 0.0505 1439323200 0.0505 1439330400 0.0505 1439337600 0.0505 1439344800 0.0505 1439352000 0.0381 1439359200 0.0505 1439366400 0.0506 1439373600 0.0505 1439380800 0.0505 1439388000 0.0505 1439395200 0.0505 1439402400 0.0505 1439409600 0.0505 1439416800 0.0505 1439424000 0.0505 1439431200 0.0505 1439438400 0.0505 1439445600 0.0505 1439452800 0.0505 1439460000 0.0505 1439467200 0.0506 1439474400 0.0504 1439481600 0.0505 1439488800 0.0504 1439496000 0.0505 1439503200 0.0505 1439510400 0.0505 1439517600 0.0504 1439524800 0.0505 1439532000 0.0504 1439539200 0.0505 1439546400 0.0504 1439553600 0.0505 1439560800 0.0504 1439568000 0.0504 1439575200 0.0504 1439582400 0.0504 1439589600 0.0504 1439596800 0.0504 1439604000 0.0504 1439611200 0.0504 1439618400 0.0504 1439625600 0.0504 1439632800 0.0504 1439640000 0.0504 1439647200 0.0504 1439654400 0.0504 1439661600 0.0504 1439668800 0.0504 1439676000 0.0504 1439683200 0.0504 1439690400 0.0504 1439697600 0.0504 1439704800 0.0504 1439712000 0.0504 1439719200 0.0504 1439726400 0.0504 1439733600 0.0504 1439740800 0.0504 1439748000 0.0504 1439755200 0.0505 1439762400 0.0504 1439769600 0.0504 1439776800 0.0504 1439784000 0.0504 1439791200 0.0504 1439798400 0.0505 1439805600 0.0504 1439812800 0.0504 1439820000 0.0504 1439827200 0.0504 1439834400 0.0504 1439841600 0.0504 1439848800 0.0504 1439856000 0.0504 1439863200 0.0504 1439870400 0.0504 1439877600 0.0504 1439884800 0.0504 1439892000 0.0505 1439899200 0.0505 1439906400 0.0505 1439913600 0.0505 1439920800 0.0504 1439928000 0.0504 1439935200 0.0503 1439942400 0.0503 1439949600 0.0503 1439956800 0.0503 1439964000 0.0503 1439971200 0.0503 1439978400 0.0503 1439985600 0.0503 1439992800 0.0503 1440000000 0.0503 1440007200 0.0503 1440014400 0.0503 1440021600 0.0503 1440028800 0.0503 1440036000 0.0502 1440043200 0.0502 1440050400 0.0502 1440057600 0.0502 1440064800 0.0502 1440072000 0.0502 1440079200 0.0502 1440086400 0.0502 1440093600 0.0502 1440100800 0.0502 1440108000 0.0502 1440115200 0.0502 1440122400 0.0501 1440129600 0.0502 1440136800 0.0502 1440144000 0.0502 1440151200 0.0501 1440158400 0.0501 1440165600 0.0501 1440172800 0.0378 1440180000 0.0501 1440187200 0.0502 1440194400 0.0502 1440201600 0.0502 1440208800 0.0502 1440216000 0.0502 1440223200 0.0503 1440230400 0.0501 1440237600 0.0501 1440244800 0.0502 1440252000 0.0501 1440259200 0.0501 1440266400 0.0501 1440273600 0.0501 1440280800 0.0501 1440288000 0.0501 1440295200 0.0501 1440302400 0.0501 1440309600 0.0501 1440316800 0.0501 1440324000 0.0501 1440331200 0.0501 1440338400 0.0501 1440345600 0.0501 1440352800 0.0501 1440360000 0.0501 1440367200 0.0501 1440374400 0.0501 1440381600 0.0501 1440388800 0.0501 1440396000 0.0501 1440403200 0.0501 1440410400 0.0501 1440417600 0.0501 1440424800 0.0501 1440432000 0.0500 1440439200 0.0500 1440446400 0.0500 1440453600 0.0500 1440460800 0.0500 1440468000 0.0500 1440475200 0.0500 1440482400 0.0500 1440489600 0.0500 1440496800 0.0479 1440504000 0.0501 1440511200 0.0501 1440518400 0.0501 1440525600 0.0500 1440532800 0.0500 1440540000 0.0499 1440547200 0.0500 1440554400 0.0499 1440561600 0.0500 1440568800 0.0499 1440576000 0.0500 1440583200 0.0499 1440590400 0.0499 1440597600 0.0499 1440604800 0.0499 1440612000 0.0499 1440619200 0.0499 1440626400 0.0498 1440633600 0.0498 1440640800 0.0498 1440648000 0.0499 1440655200 0.0498 1440662400 0.0498 1440669600 0.0498 1440676800 0.0498 1440684000 0.0498 1440691200 0.0499 1440698400 0.0498 1440705600 0.0499 1440712800 0.0498 1440720000 0.0498 1440727200 0.0498 1440734400 0.0498 1440741600 0.0498 1440748800 0.0499 1440756000 0.0498 1440763200 0.0498 1440770400 0.0498 1440777600 0.0498 1440784800 0.0498 1440792000 0.0498 1440799200 0.0498 1440806400 0.0498 1440813600 0.0498 1440820800 0.0376 1440828000 0.0498 1440835200 0.0498 1440842400 0.0497 1440849600 0.0498 1440856800 0.0498 1440864000 0.0498 1440871200 0.0498 1440878400 0.0498 1440885600 0.0498 1440892800 0.0498 1440900000 0.0498 1440907200 0.0498 1440914400 0.0498 1440921600 0.0498 1440928800 0.0498 1440936000 0.0498 1440943200 0.0498 1440950400 0.0498 1440957600 0.0498 1440964800 0.0498 1440972000 0.0498 1440979200 0.0498 1440986400 0.0497 1440993600 0.0497 1441000800 0.0497 1441008000 0.0497 1441015200 0.0497 1441022400 0.0497 1441029600 0.0497 1441036800 0.0497 1441044000 0.0497 1441051200 0.0497 1441058400 0.0497 1441072800 0.0497 1441065600 0.0497 1441080000 0.0498 1441087200 0.0497 1441094400 0.0498 1441101600 0.0498 1441108800 0.0498 1441116000 0.0497 1441123200 0.0498 1441130400 0.0498 1441137600 0.0498 1441144800 0.0498 1441152000 0.0498 1441159200 0.0497 1441166400 0.0498 1441173600 0.0498 1441180800 0.0498 1441188000 0.0498 1441195200 0.0498 1441202400 0.0497 1441209600 0.0497 1441216800 0.0497 1441224000 0.0497 1441231200 0.0497 1441238400 0.0497 1441245600 0.0497 1441252800 0.0497 1441260000 0.0497 1441267200 0.0497 1441274400 0.0496 1441281600 0.0497 1441288800 0.0496 1441296000 0.0497 1441303200 0.0496 1441310400 0.0496 1441317600 0.0496 1441324800 0.0496 1441332000 0.0496 1441339200 0.0496 1441346400 0.0496 1441353600 0.0497 1441368000 0.0496 1441375200 0.0498 1441382400 0.0373 1441389600 0.0373 1441396800 0.0373 1441404000 0.0373 1441411200 0.0373 1441418400 0.0373 1441425600 0.0373 1441432800 0.0373 1441440000 0.0373 1441447200 0.0373 1441454400 0.0373 1441461600 0.0373 1441468800 0.0373 1441476000 0.0373 1441483200 0.0373 1441490400 0.0373 1441497600 0.0373 1441504800 0.0373 1441512000 0.0373 1441519200 0.0373 1441526400 0.0373 1441533600 0.0373 1441540800 0.0373 1441548000 0.0373 1441555200 0.0373 1441562400 0.0373 1441569600 0.0373 1441576800 0.0373 1441584000 0.0373 1441591200 0.0373 1441598400 0.0373 1441605600 0.0373 1441612800 0.0373 1441620000 0.0373 1441627200 0.0373 1441634400 0.0373 1441641600 0.0374 1441648800 0.0373 1441656000 0.0373 1441663200 0.0373 1441670400 0.0373 1441677600 0.0373 1441684800 0.0373 1441692000 0.0373 1441699200 0.0373 1441706400 0.0373 1441713600 0.0374 1441720800 0.0373 1441728000 0.0374 1441735200 0.0373 1441742400 0.0374 1441749600 0.0373 1441756800 0.0373 1441764000 0.0374 1441771200 0.0373 1441778400 0.0373 1441785600 0.0373 1441792800 0.0373 1441800000 0.0373 1441807200 0.0373 1441814400 0.0373 1441821600 0.0373 1441828800 0.0373 1441836000 0.0373 1441843200 0.0373 1441850400 0.0373 1441857600 0.0373 1441864800 0.0373 1441872000 0.0373 1441879200 0.0373 1441886400 0.0373 1441893600 0.0373 1441900800 0.0373 1441908000 0.0373 1441915200 0.0373 1441922400 0.0373 1441929600 0.0373 1441936800 0.0373 1441944000 0.0373 1441951200 0.0373 1441958400 0.0373 1441965600 0.0372 1441972800 0.0372 1441980000 0.0372 1441987200 0.0372 1441994400 0.0372 1442001600 0.0372 1442008800 0.0372 1442016000 0.0372 1442023200 0.0372 1442030400 0.0372 1442037600 0.0372 1442044800 0.0372 1442052000 0.0372 1442059200 0.0372 1442066400 0.0372 1442073600 0.0372 1442080800 0.0372 1442088000 0.0372 1442095200 0.0372 1442102400 0.0372 1442109600 0.0372 1442116800 0.0372 1442124000 0.0373 1442131200 0.0372 1442138400 0.0372 1442145600 0.0373 1442152800 0.0372 1442160000 0.0372 1442167200 0.0372 1442174400 0.0372 1442181600 0.0372 1442188800 0.0372 1442196000 0.0372 1442203200 0.0372 1442210400 0.0372 1442217600 0.0372 1442224800 0.0372 1442232000 0.0372 1442239200 0.0372 1442246400 0.0372 1442253600 0.0371 1442260800 0.0372 1442268000 0.0371 1442275200 0.0372 1442282400 0.0371 1442289600 0.0372 1442296800 0.0371 1442304000 0.0372 1442311200 0.0371 1442318400 0.0371 1442325600 0.0371 1442332800 0.0371 1442340000 0.0371 1442347200 0.0371 1442354400 0.0371 1442361600 0.0371 1442368800 0.0370 1442376000 0.0371 1442383200 0.0370 1442390400 0.0371 1442397600 0.0371 1442404800 0.0371 1442412000 0.0371 1442419200 0.0371 1442426400 0.0370 1442433600 0.0370 1442440800 0.0370 1442448000 0.0370 1442455200 0.0370 1442462400 0.0370 1442469600 0.0370 1442476800 0.0370 1442484000 0.0370 1442491200 0.0370 1442498400 0.0370 1442505600 0.0370 1442512800 0.0370 1442520000 0.0370 1442527200 0.0370 1442534400 0.0371 1442541600 0.0370 1442548800 0.0370 1442556000 0.0370 1442563200 0.0371 1442570400 0.0370 1442577600 0.0370 1442584800 0.0370 1442592000 0.0370 1442599200 0.0370 1442606400 0.0370 1442613600 0.0369 1442620800 0.0369 1442628000 0.0369 1442635200 0.0369 1442642400 0.0369 1442649600 0.0370 1442656800 0.0369 1442664000 0.0369 1442671200 0.0369 1442678400 0.0369 1442685600 0.0369 1442692800 0.0369 1442700000 0.0369 1442707200 0.0369 1442714400 0.0370 1442721600 0.0369 1442728800 0.0369 1442736000 0.0369 1442743200 0.0369 1442750400 0.0369 1442757600 0.0369 1442764800 0.0369 1442772000 0.0369 1442779200 0.0369 1442786400 0.0369 1442793600 0.0369 1442800800 0.0369 1442808000 0.0369 1442815200 0.0369 1442822400 0.0370 1442829600 0.0370 1442836800 0.0370 1442844000 0.0370 1442851200 0.0370 1442858400 0.0368 1442865600 0.0369 1442872800 0.0369 1442880000 0.0369 1442887200 0.0369 1442894400 0.0369 1442901600 0.0369 1442908800 0.0370 1442916000 0.0369 1442923200 0.0369 1442930400 0.0368 1442937600 0.0369 1442944800 0.0368 1442952000 0.0368 1442959200 0.0370 1442966400 0.0370 1442973600 0.0370 1442980800 0.0370 1442988000 0.0370 1442995200 0.0370 1443002400 0.0370 1443009600 0.0370 1443016800 0.0369 1443024000 0.0370 1443031200 0.0370 1443038400 0.0368 1443045600 0.0369 1443052800 0.0369 1443060000 0.0368 1443067200 0.0369 1443074400 0.0368 1443081600 0.0368 1443088800 0.0368 1443096000 0.0368 1443103200 0.0368 1443110400 0.0368 1443117600 0.0367 1443124800 0.0368 1443132000 0.0368 1443139200 0.0368 1443146400 0.0367 1443153600 0.0368 1443160800 0.0367 1443168000 0.0368 1443175200 0.0367 1443182400 0.0367 1443189600 0.0367 1443196800 0.0367 1443204000 0.0367 1443211200 0.0367 1443218400 0.0367 1443225600 0.0367 1443232800 0.0367 1443240000 0.0368 1443247200 0.0367 1443254400 0.0367 1443261600 0.0367 1443268800 0.0367 1443276000 0.0367 1443283200 0.0367 1443290400 0.0367 1443297600 0.0367 1443304800 0.0367 1443312000 0.0367 1443319200 0.0367 1443326400 0.0367 1443333600 0.0367 1443340800 0.0367 1443348000 0.0367 1443355200 0.0368 1443362400 0.0367 1443369600 0.0367 1443376800 0.0367 1443384000 0.0367 1443391200 0.0366 1443398400 0.0367 1443405600 0.0366 1443412800 0.0367 1443420000 0.0367 1443427200 0.0367 1443434400 0.0367 1443441600 0.0367 1443448800 0.0366 1443456000 0.0366 1443463200 0.0366 1443470400 0.0366 1443477600 0.0366 1443484800 0.0367 1443492000 0.0367 1443499200 0.0367 1443506400 0.0367 1443513600 0.0367 1443520800 0.0366 1443528000 0.0366 1443535200 0.0366 1443542400 0.0367 1443549600 0.0367 1443556800 0.0367 1443564000 0.0367 1443571200 0.0367 1443578400 0.0367 1443585600 0.0367 1443592800 0.0367 1443600000 0.0367 1443607200 0.0366 1443614400 0.0367 1443621600 0.0366 1443628800 0.0366 1443636000 0.0366 1443643200 0.0366 1443650400 0.0366 1443664800 0.0366 1443657600 0.0366 1443672000 0.0366 1443679200 0.0366 1443686400 0.0366 1443693600 0.0366 1443700800 0.0366 1443708000 0.0366 1443715200 0.0366 1443722400 0.0366 1443729600 0.0366 1443736800 0.0365 1443744000 0.0366 1443751200 0.0365 1443758400 0.0365 1443765600 0.0365 1443772800 0.0366 1443780000 0.0366 1443787200 0.0366 1443794400 0.0365 1443801600 0.0365 1444327200 0.0363 1444334400 0.0362 1444341600 0.0362 1444348800 0.0363 1444356000 0.0363 1444363200 0.0363 1444370400 0.0363 1444377600 0.0363 1444384800 0.0363 1444392000 0.0363 1444399200 0.0362 1444406400 0.0363 1444413600 0.0362 1444420800 0.0363 1444428000 0.0361 1444435200 0.0361 1444442400 0.0361 1444449600 0.0361 1444456800 0.0361 1444464000 0.0361 1444471200 0.0361 1444478400 0.0361 1444485600 0.0361 1444492800 0.0361 1444500000 0.0361 1444507200 0.0361 1444514400 0.0361 1444521600 0.0361 1444528800 0.0361 1444536000 0.0361 1444543200 0.0361 1444550400 0.0361 1444557600 0.0361 1444564800 0.0361 1444572000 0.0361 1444579200 0.0361 1444586400 0.0361 1444593600 0.0361 1444600800 0.0361 1444608000 0.0361 1444615200 0.0361 1444622400 0.0361 1444629600 0.0361 1444636800 0.0361 1444644000 0.0361 1444651200 0.0361 1444658400 0.0359 1444665600 0.0359 1444672800 0.0359 1444680000 0.0359 1444687200 0.0358 1444694400 0.0359 1444701600 0.0358 1444708800 0.0359 1444716000 0.0358 1444723200 0.0359 1444730400 0.0359 1444737600 0.0359 1444744800 0.0358 1444752000 0.0359 1444759200 0.0359 1444766400 0.0359 1444773600 0.0359 1444780800 0.0359 1444788000 0.0358 1444795200 0.0358 1444802400 0.0358 1444809600 0.0358 1444816800 0.0358 1444824000 0.0358 1444831200 0.0358 1444838400 0.0358 1444845600 0.0358 1444852800 0.0358 1444860000 0.0358 1444867200 0.0358 1444874400 0.0358 1444881600 0.0358 1444888800 0.0359 1444896000 0.0359 1444903200 0.0359 1444910400 0.0359 1444917600 0.0359 1444924800 0.0358 1444932000 0.0358 1444939200 0.0358 1444946400 0.0358 1444953600 0.0358 1444960800 0.0358 1444968000 0.0358 1444975200 0.0358 1444982400 0.0358 1444989600 0.0357 1444996800 0.0358 1445004000 0.0357 1445011200 0.0357 1445018400 0.0357 1445025600 0.0357 1445032800 0.0357 1445040000 0.0357 1445047200 0.0357 1445054400 0.0357 1445061600 0.0357 1445068800 0.0357 1445076000 0.0357 1445083200 0.0357 1445090400 0.0357 1445097600 0.0357 1445104800 0.0357 1445112000 0.0357 1445119200 0.0357 1445126400 0.0357 1445133600 0.0357 1445140800 0.0357 1445148000 0.0357 1445155200 0.0357 1445162400 0.0357 1445169600 0.0357 1445176800 0.0359 1445184000 0.0359 1445191200 0.0359 1445198400 0.0359 1445205600 0.0359 1445212800 0.0359 1445220000 0.0358 1445227200 0.0359 1445234400 0.0359 1445241600 0.0359 1445248800 0.0359 1445256000 0.0359 1445263200 0.0359 1445270400 0.0359 1445277600 0.0358 1445284800 0.0358 1445292000 0.0358 1445299200 0.0358 1445306400 0.0358 1445313600 0.0358 1445320800 0.0358 1445328000 0.0358 1445335200 0.0358 1445342400 0.0358 1445349600 0.0358 1445356800 0.0359 1445364000 0.0358 1445371200 0.0358 1445378400 0.0357 1445385600 0.0357 1445392800 0.0357 1445400000 0.0358 1445407200 0.0358 1445414400 0.0358 1445421600 0.0357 1445428800 0.0357 1445436000 0.0357 1445443200 0.0357 1445450400 0.0357 1445457600 0.0357 1445464800 0.0357 1445472000 0.0358 1445479200 0.0357 1445486400 0.0358 1445493600 0.0357 1445500800 0.0358 1445508000 0.0357 1445515200 0.0358 1445522400 0.0357 1445529600 0.0357 1445536800 0.0357 1445544000 0.0357 1445551200 0.0357 1445558400 0.0357 1445565600 0.0357 1445572800 0.0357 1445580000 0.0357 1445587200 0.0357 1445594400 0.0357 1445601600 0.0357 1445608800 0.0357 1445616000 0.0358 1445623200 0.0357 1445630400 0.0357 1445637600 0.0356 1445644800 0.0357 1445652000 0.0356 1445659200 0.0357 1445666400 0.0356 1445673600 0.0356 1445680800 0.0356 1445688000 0.0356 1445695200 0.0356 1445702400 0.0357 1445709600 0.0356 1445716800 0.0356 1445724000 0.0356 1445731200 0.0356 1445738400 0.0356 1445745600 0.0356 1445752800 0.0356 1445760000 0.0356 1445767200 0.0356 1445774400 0.0356 1445781600 0.0356 1445788800 0.0356 1445796000 0.0356 1445803200 0.0356 1445810400 0.0356 1445817600 0.0356 1445824800 0.0356 1445832000 0.0357 1445839200 0.0356 1445846400 0.0357 1445853600 0.0356 1445860800 0.0356 1445868000 0.0356 1445875200 0.0356 1445882400 0.0356 1445889600 0.0356 1445896800 0.0356 1445904000 0.0356 1445911200 0.0356 1445918400 0.0356 1445925600 0.0356 1445932800 0.0356 1445940000 0.0356 1445947200 0.0356 1445954400 0.0356 1445961600 0.0356 1445968800 0.0356 1445976000 0.0356 1445983200 0.0356 1445990400 0.0356 1445997600 0.0356 1446004800 0.0356 1446012000 0.0355 1446019200 0.0356 1446026400 0.0356 1446033600 0.0357 1446040800 0.0356 1446048000 0.0357 1446055200 0.0356 1446062400 0.0356 1446069600 0.0356 1446076800 0.0356 1446084000 0.0356 1446091200 0.0357 1446098400 0.0356 1446105600 0.0356 1446112800 0.0356 1446120000 0.0356 1446127200 0.0356 1446134400 0.0356 1446141600 0.0356 1446148800 0.0356 1446156000 0.0356 1446163200 0.0356 1446170400 0.0356 1446177600 0.0356 1446184800 0.0356 1446192000 0.0356 1446199200 0.0355 1446206400 0.0356 1446213600 0.0356 1446220800 0.0356 1446228000 0.0356 1446235200 0.0355 1446242400 0.0355 1446249600 0.0355 1446256800 0.0353 1446264000 0.0350 1446271200 0.0355 1446278400 0.0356 1446285600 0.0355 1446292800 0.0355 1446300000 0.0355 1446307200 0.0355 1446314400 0.0355 1446321600 0.0355 1446328800 0.0355 1446343200 0.0355 1446336000 0.0355 1446350400 0.0355 1446357600 0.0354 1446364800 0.0355 1446372000 0.0354 1446379200 0.0355 1446386400 0.0355 1446393600 0.0355 1446400800 0.0355 1446408000 0.0355 1446415200 0.0354 1446422400 0.0355 1446429600 0.0355 1446436800 0.0355 1446444000 0.0355 1446451200 0.0355 1446458400 0.0355 1446465600 0.0355 1446472800 0.0355 1446480000 0.0355 1446487200 0.0354 1446494400 0.0355 1446501600 0.0354 1446508800 0.0355 1446516000 0.0355 1446523200 0.0354 1446530400 0.0355 1446537600 0.0355 1446544800 0.0355 1446552000 0.0355 1446559200 0.0354 1446566400 0.0354 1446573600 0.0354 1446580800 0.0354 1446588000 0.0354 1446595200 0.0354 1446602400 0.0354 1446609540 0.0354 1446609600 0.0354 1446616800 0.0354 1446624000 0.0315 1446631200 0.0354 1446638400 0.0354 1446645600 0.0354 1446652800 0.0354 1446660000 0.0354 1446667200 0.0354 1446674400 0.0354 1446681600 0.0357 1446688800 0.0357 1446696000 0.0358 1446703200 0.0357 1446710400 0.0357 1446717600 0.0358 1446724800 0.0357 1446732000 0.0357 1446739200 0.0357 1446746400 0.0357 1446753600 0.0357 1446760800 0.0357 1446768000 0.0357 1446775200 0.0357 1446782400 0.0357 1446789600 0.0357 1446796800 0.0357 1446804000 0.0357 1446811200 0.0357 1446818400 0.0357 1446825600 0.0357 1446832800 0.0356 1446840000 0.0356 1446847200 0.0356 1446854400 0.0356 1446861600 0.0356 1446868800 0.0356 1446876000 0.0356 1446883200 0.0356 1446890400 0.0356 1446897600 0.0356 1446904800 0.0356 1446912000 0.0357 1446919200 0.0356 1446926400 0.0357 1446933600 0.0357 1446940800 0.0357 1446948000 0.0356 1446955200 0.0356 1446962400 0.0356 1446969600 0.0356 1446976800 0.0356 1446984000 0.0356 1446991200 0.0356 1446998400 0.0356 1447005600 0.0356 1447012800 0.0356 1447020000 0.0356 1447027200 0.0356 1447034400 0.0356 1447041600 0.0356 1447048800 0.0356 1447056000 0.0356 1447063200 0.0356 1447070400 0.0356 1447077600 0.0358 1447084800 0.0356 1447092000 0.0356 1447099200 0.0356 1447106400 0.0356 1447113600 0.0356 1447120800 0.0356 1447128000 0.0356 1447135200 0.0356 1447142400 0.0356 1447149600 0.0356 1447156800 0.0356 1447164000 0.0356 1447171200 0.0356 1447178400 0.0356 1447185600 0.0356 1447192800 0.0356 1447200000 0.0356 1447207200 0.0356 1447214400 0.0356 1447221600 0.0356 1447228800 0.0356 1447236000 0.0356 1447243200 0.0356 1447250400 0.0355 1447257600 0.0355 1447264800 0.0355 1447272000 0.0355 1447279200 0.0355 1447286400 0.0355 1447293600 0.0355 1447300800 0.0356 1447308000 0.0355 1447315200 0.0356 1447322400 0.0355 1447329600 0.0355 1447336800 0.0355 1447344000 0.0355 1447351200 0.0355 1447358400 0.0355 1447365600 0.0355 1447372800 0.0355 1447380000 0.0355 1447387200 0.0355 1447394400 0.0355 1447401600 0.0355 1447408800 0.0355 1447416000 0.0355 1447423200 0.0355 1447430400 0.0355 1447437600 0.0356 1447444800 0.0356 1447452000 0.0355 1447459200 0.0355 1447466400 0.0355 1447473600 0.0355 1447480800 0.0355 1447488000 0.0356 1447495200 0.0355 1447502400 0.0356 1447509600 0.0355 1447516800 0.0356 1447524000 0.0356 1447531200 0.0356 1447538400 0.0356 1447545600 0.0355 1447552800 0.0355 1447560000 0.0356 1447567200 0.0355 1447574400 0.0356 1447581600 0.0355 1447588800 0.0355 1447596000 0.0355 1447603200 0.0355 1447610400 0.0355 1447617600 0.0355 1447624800 0.0355 1447632000 0.0355 1447639200 0.0355 1447646400 0.0355 1447653600 0.0355 1447660800 0.0355 1447668000 0.0355 1447675200 0.0355 1447682400 0.0355 1447689600 0.0355 1447696800 0.0355 1447704000 0.0356 1447711200 0.0356 1447718400 0.0356 1447725600 0.0356 1447732800 0.0356 1447740000 0.0356 1447747200 0.0356 1447754400 0.0356 1447761600 0.0356 1447768800 0.0356 1447776000 0.0356 1447783200 0.0355 1447790400 0.0355 1447797600 0.0355 1447804800 0.0356 1447812000 0.0356 1447819200 0.0356 1447826400 0.0356 1447833600 0.0357 1447840800 0.0356 1447848000 0.0355 1447855200 0.0355 1447862400 0.0355 1447869600 0.0355 1447876800 0.0355 1447884000 0.0355 1447891200 0.0355 1447898400 0.0355 1447905600 0.0355 1447912800 0.0355 1447920000 0.0355 1447927200 0.0355 1447934400 0.0355 1447941600 0.0355 1447948800 0.0355 1447956000 0.0355 1447963200 0.0355 1447970400 0.0355 1447977600 0.0355 1447984800 0.0355 1447992000 0.0355 1447999200 0.0355 1448006400 0.0355 1448013600 0.0355 1448020800 0.0355 1448028000 0.0355 1448035200 0.0355 1448042400 0.0355 1448049600 0.0355 1448056800 0.0354 1448064000 0.0355 1448071200 0.0355 1448078400 0.0355 1448085600 0.0355 1448092800 0.0355 1448100000 0.0355 1448107200 0.0355 1448114400 0.0355 1448121600 0.0355 1448128800 0.0355 1448136000 0.0355 1448143200 0.0354 1448150400 0.0355 1448157600 0.0355 1448164800 0.0355 1448172000 0.0355 1448179200 0.0355 1448186400 0.0355 1448193600 0.0355 1448200800 0.0355 1448208000 0.0355 1448215200 0.0355 1448222400 0.0355 1448229600 0.0355 1448236800 0.0355 1448244000 0.0354 1448251200 0.0355 1448258400 0.0354 1448265600 0.0354 1448272800 0.0354 1448280000 0.0354 1448287200 0.0354 1448294400 0.0354 1448301600 0.0354 1448308800 0.0354 1448316000 0.0354 1448323200 0.0354 1448330400 0.0354 1448337600 0.0354 1448344800 0.0354 1448352000 0.0355 1448359200 0.0354 1448366400 0.0354 1448373600 0.0354 1448380800 0.0354 1448388000 0.0354 1448395200 0.0354 1448402400 0.0353 1448409600 0.0353 1448416800 0.0353 1448424000 0.0353 1448431200 0.0353 1448438400 0.0353 1448445600 0.0353 1448452800 0.0353 1448460000 0.0353 1448467200 0.0353 1448474400 0.0352 1448481600 0.0353 1448488800 0.0352 1448496000 0.0353 1448503200 0.0352 1448510400 0.0353 1448517600 0.0352 1448524800 0.0352 1448532000 0.0352 1448539200 0.0352 1448546400 0.0352 1448553600 0.0352 1448560800 0.0352 1448568000 0.0352 1448575200 0.0352 1448582400 0.0352 1448589600 0.0352 1448596800 0.0352 1448604000 0.0352 1448611200 0.0352 1448618400 0.0352 1448625600 0.0352 1448632800 0.0352 1448640000 0.0352 1448647200 0.0352 1448654400 0.0352 1448661600 0.0352 1448668800 0.0352 1448676000 0.0352 1448683200 0.0352 1448690400 0.0352 1448697600 0.0352 1448704800 0.0352 1448712000 0.0352 1448719200 0.0352 1448726400 0.0352 1448733600 0.0352 1448740800 0.0352 1448748000 0.0352 1448755200 0.0352 1448762400 0.0352 1448769600 0.0352 1448776800 0.0352 1448784000 0.0352 1448791200 0.0352 1448798400 0.0353 1448805600 0.0352 1448812800 0.0352 1448820000 0.0352 1448827200 0.0352 1448834400 0.0352 1448841600 0.0352 1448848800 0.0352 1448856000 0.0352 1448863200 0.0352 1448870400 0.0352 1448877600 0.0352 1448884800 0.0352 1448892000 0.0352 1448899200 0.0352 1448906400 0.0352 1448913600 0.0352 1448920800 0.0352 1448935200 0.0352 1448928000 0.0353 1448942400 0.0352 1448949600 0.0351 1448956800 0.0352 1448964000 0.0352 1448971200 0.0352 1448978400 0.0351 1448985600 0.0352 1448992800 0.0351 1449000000 0.0351 1449007200 0.0351 1449014400 0.0351 1449021600 0.0351 1449028800 0.0351 1449036000 0.0351 1449043200 0.0352 1449050400 0.0352 1449057600 0.0352 1449064800 0.0352 1449072000 0.0352 1449079200 0.0352 1449086400 0.0352 1449093600 0.0352 1449100800 0.0352 1449108000 0.0352 1449115200 0.0352 1449122400 0.0352 1449129600 0.0352 1449136800 0.0352 1449144000 0.0352 1449151200 0.0352 1449158400 0.0352 1449165600 0.0352 1449172800 0.0352 1449180000 0.0352 1449187200 0.0352 1449194400 0.0352 1449201600 0.0354 1449208800 0.0353 1449216000 0.0353 1449223200 0.0352 1449230400 0.0352 1449237600 0.0352 1449244800 0.0351 1449252000 0.0352 1449259200 0.0352 1449266400 0.0351 1449273600 0.0351 1449280800 0.0352 1449288000 0.0352 1449295200 0.0351 1449302400 0.0352 1449309600 0.0351 1449316800 0.0351 1449324000 0.0351 1449331200 0.0351 1449338400 0.0351 1449345600 0.0351 1449352800 0.0351 1449360000 0.0351 1449367200 0.0351 1449374400 0.0352 1449381600 0.0351 1449388800 0.0351 1449396000 0.0351 1449403200 0.0351 1449410400 0.0351 1449417600 0.0351 1449424800 0.0351 1449432000 0.0351 1449439200 0.0351 1449446400 0.0351 1449453600 0.0351 1449460800 0.0351 1449468000 0.0352 1449475200 0.0352 1449482400 0.0351 1449489600 0.0351 1449496800 0.0351 1449504000 0.0351 1449511200 0.0351 1449518400 0.0351 1449525600 0.0351 1449532800 0.0351 1449540000 0.0351 1449547200 0.0351 1449554400 0.0351 1449561600 0.0351 1449568800 0.0350 1449576000 0.0351 1449583200 0.0350 1449590400 0.0351 1449597600 0.0350 1449604800 0.0350 1449612000 0.0350 1449619200 0.0350 1449626400 0.0350 1449633600 0.0351 1449640800 0.0351 1449648000 0.0351 1449655200 0.0351 1449662400 0.0351 1449669600 0.0351 1449676800 0.0351 1449684000 0.0350 1449691200 0.0350 1449698400 0.0349 1449705600 0.0350 1449712800 0.0350 1449720000 0.0350 1449727200 0.0351 1449734400 0.0350 1449741600 0.0350 1449748800 0.0349 1449756000 0.0349 1449763200 0.0349 1449770400 0.0349 1449777600 0.0349 1449784800 0.0349 1449792000 0.0349 1449799200 0.0349 1449806400 0.0350 1449813600 0.0349 1449820800 0.0349 1449828000 0.0349 1449835200 0.0349 1449842400 0.0349 1449849600 0.0349 1449856800 0.0349 1449864000 0.0349 1449871200 0.0349 1449878400 0.0349 1449885600 0.0349 1449892800 0.0349 1449900000 0.0349 1449907200 0.0349 1449914400 0.0349 1449921600 0.0349 1449928800 0.0349 1449936000 0.0349 1449943200 0.0349 1449950400 0.0349 1449957600 0.0349 1449964800 0.0349 1449972000 0.0349 1449979200 0.0349 1449986400 0.0349 1449993600 0.0349 1450000800 0.0349 1450008000 0.0349 1450015200 0.0349 1450022400 0.0349 1450029600 0.0349 1450036800 0.0349 1450044000 0.0349 1450051200 0.0349 1450058400 0.0349 1450065600 0.0349 1450072800 0.0350 1450080000 0.0349 1450087200 0.0349 1450094400 0.0350 1450101600 0.0349 1450108800 0.0350 1450116000 0.0349 1450123200 0.0350 1450130400 0.0349 1450137600 0.0349 1450144800 0.0349 1450152000 0.0351 1450159200 0.0349 1450166400 0.0350 1450173600 0.0350 1450180800 0.0349 1450188000 0.0349 1450195200 0.0349 1450202400 0.0349 1450209600 0.0349 1450216800 0.0349 1450224000 0.0349 1450231200 0.0349 1450238400 0.0349 1450245600 0.0347 1450252800 0.0347 1450260000 0.0347 1450267200 0.0347 1450274400 0.0347 1450281600 0.0347 1450288800 0.0347 1450296000 0.0348 1450303200 0.0347 1450310400 0.0348 1450317600 0.0348 1450324800 0.0349 1450332000 0.0348 1450339200 0.0349 1450346400 0.0348 1450353600 0.0348 1450360800 0.0348 1450368000 0.0348 1450375200 0.0348 1450382400 0.0348 1450389600 0.0348 1450396800 0.0348 1450404000 0.0348 1450411200 0.0348 1450418400 0.0348 1450425600 0.0348 1450432800 0.0348 1450440000 0.0348 1450447200 0.0348 1450454400 0.0348 1450461600 0.0348 1450468800 0.0348 1450476000 0.0348 1450483200 0.0348 1450490400 0.0348 1450497600 0.0348 1450504800 0.0347 1450512000 0.0348 1450519200 0.0347 1450526400 0.0348 1450533600 0.0348 1450540800 0.0348 1450548000 0.0347 1450555200 0.0348 1450562400 0.0347 1450569600 0.0347 1450576800 0.0347 1450584000 0.0348 1450591200 0.0347 1450598400 0.0348 1450605600 0.0347 1450612800 0.0348 1450620000 0.0347 1450627200 0.0348 1450634400 0.0348 1450641600 0.0348 1450648800 0.0347 1450656000 0.0348 1450663200 0.0348 1450670400 0.0348 1450677600 0.0348 1450684800 0.0348 1450692000 0.0347 1450699200 0.0347 1450706400 0.0347 1450713600 0.0347 1450720800 0.0347 1450728000 0.0348 1450735200 0.0347 1450742400 0.0347 1450749600 0.0347 1450756800 0.0347 1450764000 0.0347 1450771200 0.0347 1450778400 0.0347 1450785600 0.0347 1450792800 0.0347 1450800000 0.0347 1450807200 0.0348 1450814400 0.0347 1450821600 0.0347 1450828800 0.0347 1450836000 0.0346 1450843200 0.0347 1450850400 0.0347 1450857600 0.0347 1450864800 0.0347 1450872000 0.0347 1450879200 0.0346 1450886400 0.0347 1450893600 0.0346 1450900800 0.0346 1450908000 0.0346 1450915200 0.0347 1450922400 0.0347 1450929600 0.0347 1450936800 0.0346 1450944000 0.0347 1450951200 0.0346 1450958400 0.0347 1450965600 0.0346 1450972800 0.0347 1450980000 0.0346 1450987200 0.0347 1450994400 0.0346 1451001600 0.0347 1451008800 0.0347 1451016000 0.0347 1451023200 0.0347 1451030400 0.0347 1451037600 0.0347 1451044800 0.0347 1451052000 0.0347 1451059200 0.0347 1451066400 0.0347 1451073600 0.0347 1451080800 0.0347 1451088000 0.0347 1451095200 0.0347 1451102400 0.0347 1451109600 0.0347 1451116800 0.0347 1451124000 0.0347 1451131200 0.0347 1451138400 0.0347 1451145600 0.0347 1451152800 0.0347 1451160000 0.0347 1451167200 0.0347 1451174400 0.0347 1451181600 0.0347 1451188800 0.0347 1451196000 0.0347 1451203200 0.0347 1451210400 0.0347 1451217600 0.0347 1451224800 0.0347 1451232000 0.0347 1451239200 0.0347 1451246400 0.0347 1451253600 0.0347 1451260800 0.0347 1451268000 0.0347 1451275200 0.0347 1451282400 0.0347 1451289600 0.0347 1451296800 0.0347 1451304000 0.0347 1451311200 0.0347 1451318400 0.0347 1451325600 0.0346 1451332800 0.0347 1451340000 0.0346 1451347200 0.0347 1451354400 0.0346 1451361600 0.0346 1451368800 0.0346 1451376000 0.0346 1451383200 0.0346 1451390400 0.0346 1451397600 0.0346 1451404800 0.0346 1451412000 0.0346 1451419200 0.0346 1451426400 0.0346 1451433600 0.0346 1451440800 0.0346 1451448000 0.0346 1451455200 0.0346 1451462400 0.0346 1451469600 0.0346 1451476800 0.0346 1451484000 0.0346 1451491200 0.0346 1451498400 0.0345 1451505600 0.0346 1451512800 0.0346 1451520000 0.0346 1451527200 0.0346 1451534400 0.0346 1451541600 0.0346 1451548800 0.0347 1451556000 0.0346 1451563200 0.0346 1451570400 0.0346 1451577600 0.0346 1451584800 0.0346 1451592000 0.0346 1451599200 0.0346 1451613600 0.0346 1451606400 0.0346 1451620800 0.0346 1451628000 0.0346 1451635200 0.0346 1451642400 0.0346 1451649600 0.0346 1451656800 0.0346 1451664000 0.0346 1451671200 0.0346 1451678400 0.0346 1451685600 0.0346 1451692800 0.0346 1451700000 0.0346 1451707200 0.0346 1451714400 0.0346 1451721600 0.0346 1451728800 0.0346 1451736000 0.0346 1451743200 0.0346 1451750400 0.0346 1451757600 0.0346 1451764800 0.0346 1451772000 0.0346 1451779200 0.0346 1451786400 0.0346 1451793600 0.0346 1451800800 0.0346 1451808000 0.0346 1451815200 0.0346 1451822400 0.0346 1451829600 0.0345 1451836800 0.0346 1451844000 0.0345 1451851200 0.0346 1451858400 0.0345 1451865600 0.0346 1451872800 0.0345 1451880000 0.0346 1451887200 0.0345 1451894400 0.0346 1451901600 0.0345 1451908800 0.0346 1451916000 0.0346 1451923200 0.0346 1451930400 0.0346 1451937600 0.0346 1451944800 0.0346 1451952000 0.0346 1451959200 0.0346 1451966400 0.0346 1451973600 0.0346 1451980800 0.0346 1451988000 0.0346 1451995200 0.0346 1452002400 0.0346 1452009600 0.0346 1452016800 0.0345 1452024000 0.0345 1452031200 0.0345 1452038400 0.0345 1452045600 0.0345 1452052800 0.0345 1452060000 0.0345 1452067200 0.0345 1452074400 0.0345 1452081600 0.0345 1452088800 0.0345 1452096000 0.0345 1452103200 0.0345 1452110400 0.0345 1452117600 0.0345 1452124800 0.0345 1452132000 0.0344 1452139200 0.0345 1452146400 0.0345 1452153600 0.0345 1452160800 0.0345 1452168000 0.0345 1452175200 0.0345 1452182400 0.0345 1452189600 0.0344 1452196800 0.0345 1452204000 0.0344 1452211200 0.0344 1452218400 0.0344 1452225600 0.0345 1452232800 0.0344 1452240000 0.0345 1452247200 0.0344 1452254400 0.0345 1452261600 0.0344 1452268800 0.0344 1452276000 0.0344 1452283200 0.0344 1452290400 0.0344 1452297600 0.0344 1452304800 0.0344 1452312000 0.0345 1452319200 0.0344 1452326400 0.0344 1452333600 0.0344 1452340800 0.0344 1452348000 0.0344 1452355200 0.0344 1452362400 0.0344 1452369600 0.0344 1452376800 0.0344 1452384000 0.0344 1452391200 0.0344 1452398400 0.0344 1452405600 0.0344 1452412800 0.0344 1452420000 0.0344 1452427200 0.0344 1452434400 0.0344 1452441600 0.0344 1452448800 0.0344 1452456000 0.0344 1452463200 0.0344 1452470400 0.0344 1452477600 0.0344 1452484800 0.0344 1452492000 0.0344 1452499200 0.0344 1452506400 0.0344 1452513600 0.0344 1452520800 0.0343 1452528000 0.0344 1452535200 0.0343 1452542400 0.0344 1452549600 0.0344 1452556800 0.0344 1452564000 0.0344 1452571200 0.0344 1452578400 0.0343 1452585600 0.0344 1452592800 0.0343 1452600000 0.0343 1452607200 0.0343 1452614400 0.0343 1452621600 0.0343 1452628800 0.0343 1452636000 0.0343 1452643200 0.0343 1452650400 0.0343 1452657600 0.0343 1452664800 0.0343 1452672000 0.0343 1452679200 0.0343 1452686400 0.0343 1452693600 0.0343 1452700800 0.0343 1452708000 0.0343 1452715200 0.0343 1452722400 0.0343 1452729600 0.0343 1452736800 0.0343 1452744000 0.0343 1452751200 0.0342 1452758400 0.0343 1452765600 0.0342 1452772800 0.0343 1452780000 0.0343 1452787200 0.0343 1452794400 0.0343 1452801600 0.0343 1452808800 0.0342 1452816000 0.0342 1452823200 0.0342 1452830400 0.0342 1452837600 0.0342 1452844800 0.0342 1452852000 0.0342 1452859200 0.0342 1452866400 0.0342 1452873600 0.0342 1452880800 0.0342 1452888000 0.0343 1452895200 0.0342 1452902400 0.0343 1452909600 0.0342 1452916800 0.0343 1452924000 0.0342 1452931200 0.0342 1452938400 0.0342 1452945600 0.0342 1452952800 0.0342 1452960000 0.0342 1452967200 0.0342 1452974400 0.0342 1452981600 0.0342 1452988800 0.0343 1452996000 0.0342 1453003200 0.0342 1453010400 0.0342 1453017600 0.0342 1453024800 0.0342 1453032000 0.0342 1453039200 0.0342 1453046400 0.0342 1453053600 0.0342 1453060800 0.0342 1453068000 0.0342 1453075200 0.0342 1453082400 0.0342 1453089600 0.0342 1453096800 0.0342 1453104000 0.0342 1453111200 0.0342 1453118400 0.0342 1453125600 0.0342 1453132800 0.0342 1453140000 0.0342 1453147200 0.0342 1453154400 0.0342 1453161600 0.0342 1453168800 0.0342 1453176000 0.0342 1453183200 0.0341 1453190400 0.0342 1453197600 0.0341 1453204800 0.0341 1453212000 0.0341 1453219200 0.0342 1453226400 0.0341 1453233600 0.0341 1453240800 0.0341 1453248000 0.0341 1453255200 0.0341 1453262400 0.0341 1453269600 0.0341 1453276800 0.0341 1453284000 0.0340 1453291200 0.0341 1453298400 0.0341 1453305600 0.0341 1453312800 0.0341 1453320000 0.0341 1453327200 0.0341 1453334400 0.0341 1453341600 0.0340 1453348800 0.0340 1453356000 0.0340 1453363200 0.0340 1453370400 0.0340 1453377600 0.0340 1453384800 0.0340 1453392000 0.0341 1453399200 0.0340 1453406400 0.0340 1453413600 0.0340 1453420800 0.0340 1453428000 0.0340 1453435200 0.0340 1453442400 0.0340 1453449600 0.0340 1453456800 0.0340 1453464000 0.0336 1453471200 0.0340 1453478400 0.0340 1453485600 0.0340 1453492800 0.0340 1453500000 0.0340 1453507200 0.0340 1453514400 0.0339 1453521600 0.0339 1453528800 0.0339 1453536000 0.0340 1453543200 0.0339 1453550400 0.0339 1453557600 0.0339 1453564800 0.0339 1453572000 0.0339 1453579200 0.0339 1453586400 0.0339 1453593600 0.0340 1453600800 0.0340 1453608000 0.0340 1453615200 0.0339 1453622400 0.0339 1453629600 0.0339 1453636800 0.0339 1453644000 0.0339 1453651200 0.0339 1453658400 0.0339 1453665600 0.0339 1453672800 0.0339 1453680000 0.0339 1453687200 0.0339 1453694400 0.0339 1453701600 0.0339 1453708800 0.0339 1453716000 0.0339 1453831200 0.0339 1453838400 0.0339 1453845600 0.0338 1453852800 0.0338 1453860000 0.0338 1453867200 0.0339 1453874400 0.0338 1453881600 0.0338 1453888800 0.0338 1453896000 0.0338 1453903200 0.0338 1453910400 0.0339 1453917600 0.0338 1453924800 0.0339 1453932000 0.0338 1453939200 0.0338 1453946400 0.0338 1453953600 0.0339 1453960800 0.0338 1453968000 0.0339 1453975200 0.0338 1453982400 0.0338 1453989600 0.0338 1453996800 0.0338 1454004000 0.0337 1454011200 0.0338 1454018400 0.0337 1454025600 0.0337 1454032800 0.0337 1454040000 0.0337 1454047200 0.0337 1454054400 0.0338 1454061600 0.0337 1454068800 0.0337 1454076000 0.0337 1454083200 0.0337 1454090400 0.0337 1454097600 0.0337 1454104800 0.0337 1454112000 0.0337 1454119200 0.0337 1454126400 0.0337 1454133600 0.0337 1454140800 0.0337 1454148000 0.0337 1454155200 0.0337 1454162400 0.0337 1454169600 0.0337 1454176800 0.0337 1454184000 0.0337 1454191200 0.0337 1454198400 0.0337 1454205600 0.0337 1454212800 0.0337 1454220000 0.0337 1454227200 0.0337 1454234400 0.0337 1454241600 0.0337 1454248800 0.0337 1454256000 0.0337 1454263200 0.0337 1454270400 0.0337 1454277600 0.0337 1454292000 0.0337 1454284800 0.0337 1454299200 0.0337 1454306400 0.0337 1454313600 0.0335 1454320800 0.0335 1454328000 0.0335 1454335200 0.0335 1454342400 0.0335 1454349600 0.0335 1454356800 0.0335 1454364000 0.0335 1454371200 0.0335 1454378400 0.0335 1454385600 0.0335 1454392800 0.0335 1454400000 0.0335 1454407200 0.0335 1454414400 0.0335 1454421600 0.0335 1454428800 0.0335 1454436000 0.0335 1454443200 0.0336 1454450400 0.0335 1454457600 0.0335 1454464800 0.0335 1454472000 0.0335 1454479200 0.0335 1454486400 0.0335 1454493600 0.0335 1454500800 0.0335 1454508000 0.0335 1454515200 0.0335 1454522400 0.0335 1454529600 0.0335 1454536800 0.0335 1454544000 0.0335 1454551200 0.0335 1454558400 0.0335 1454565600 0.0334 1454572800 0.0335 1454580000 0.0334 1454587200 0.0335 1454594400 0.0334 1454601600 0.0334 1454608800 0.0334 1454616000 0.0334 1454623200 0.0335 1454630400 0.0335 1454637600 0.0334 1454644800 0.0334 1454652000 0.0334 1454659200 0.0334 1454666400 0.0334 1454673600 0.0334 1454680800 0.0334 1454688000 0.0334 1454695200 0.0334 1454702400 0.0334 1454709600 0.0334 1454716800 0.0334 1454724000 0.0334 1454731200 0.0334 1454738400 0.0334 1454745600 0.0334 1454752800 0.0333 1454760000 0.0334 1454767200 0.0334 1454774400 0.0334 1454781600 0.0334 1454788800 0.0334 1454796000 0.0334 1454803200 0.0334 1454810400 0.0334 1454817600 0.0334 1454824800 0.0334 1454832000 0.0334 1454839200 0.0334 1454846400 0.0334 1454853600 0.0334 1454860800 0.0334 1454868000 0.0334 1454875200 0.0334 1454882400 0.0334 1454889600 0.0334 1454896800 0.0334 1454904000 0.0334 1454911200 0.0333 1454918400 0.0333 1454925600 0.0333 1454932800 0.0333 1454940000 0.0333 1454947200 0.0333 1454954400 0.0333 1454961600 0.0333 1454968800 0.0333 1454976000 0.0333 1454983200 0.0333 1454990400 0.0333 1454997600 0.0333 1455004800 0.0333 1455012000 0.0333 1455019200 0.0333 1455026400 0.0333 1455033600 0.0333 1455040800 0.0333 1455048000 0.0333 1455055200 0.0333 1455062400 0.0333 1455069600 0.0333 1455076800 0.0333 1455084000 0.0333 1455091200 0.0333 1455098400 0.0333 1455105600 0.0333 1455112800 0.0333 1455120000 0.0333 1455127200 0.0333 1455134400 0.0333 1455141600 0.0333 1455148800 0.0333 1455156000 0.0333 1455163200 0.0333 1455170400 0.0333 1455177600 0.0333 1455184800 0.0333 1455192000 0.0333 1455199200 0.0333 1455206400 0.0333 1455213600 0.0333 1455220800 0.0333 1455228000 0.0333 1455235200 0.0334 1455242400 0.0333 1455249600 0.0333 1455256800 0.0333 1455264000 0.0333 1455271200 0.0333 1455278400 0.0333 1455285600 0.0333 1455292800 0.0333 1455300000 0.0333 1455307200 0.0333 1455314400 0.0333 1455321600 0.0333 1455328800 0.0333 1455336000 0.0333 1455343200 0.0333 1455350400 0.0333 1455357600 0.0333 1455364800 0.0333 1455372000 0.0333 1455379200 0.0333 1455386400 0.0333 1455393600 0.0333 1455400800 0.0333 1455408000 0.0333 1455415200 0.0333 1455422400 0.0333 1455429600 0.0333 1455436800 0.0333 1455444000 0.0333 1455451200 0.0333 1455458400 0.0333 1455465600 0.0333 1455472800 0.0333 1455480000 0.0333 1455487200 0.0333 1455494400 0.0333 1455501600 0.0333 1455508800 0.0333 1455516000 0.0333 1455523200 0.0333 1455530400 0.0333 1455537600 0.0333 1455544800 0.0332 1455552000 0.0333 1455559200 0.0333 1455566400 0.0333 1455573600 0.0332 1455580800 0.0333 1455588000 0.0333 1455595200 0.0333 1455602400 0.0332 1455609600 0.0333 1455616800 0.0332 1455624000 0.0332 1455631200 0.0332 1455638400 0.0332 1455645600 0.0332 1455652800 0.0332 1455660000 0.0332 1455667200 0.0332 1455674400 0.0332 1455681600 0.0332 1455688800 0.0332 1455696000 0.0332 1455703200 0.0332 1455710400 0.0332 1455717600 0.0331 1455724800 0.0332 1455732000 0.0331 1455739200 0.0332 1455746400 0.0333 1455753600 0.0333 1455760800 0.0331 1455768000 0.0332 1455775200 0.0332 1455782400 0.0333 1455789600 0.0333 1455796800 0.0333 1455804000 0.0332 1455811200 0.0332 1455818400 0.0331 1455825600 0.0332 1455832800 0.0332 1455840000 0.0332 1455847200 0.0331 1455854400 0.0331 1455861600 0.0331 1455868800 0.0331 1455876000 0.0331 1455883200 0.0331 1455890400 0.0330 1455897600 0.0331 1455904800 0.0330 1455912000 0.0331 1455919200 0.0330 1455926400 0.0330 1455933600 0.0330 1455940800 0.0330 1455948000 0.0330 1455955200 0.0330 1455962400 0.0330 1455969600 0.0330 1455976800 0.0330 1455984000 0.0330 1455991200 0.0330 1455998400 0.0330 1456005600 0.0330 1456012800 0.0330 1456020000 0.0330 1456027200 0.0330 1456034400 0.0330 1456041600 0.0330 1456048800 0.0330 1456056000 0.0330 1456063200 0.0330 1456070400 0.0330 1456077600 0.0330 1456084800 0.0330 1456092000 0.0330 1456099200 0.0330 1456106400 0.0330 1456113600 0.0330 1456120800 0.0330 1456128000 0.0330 1456135200 0.0330 1456142400 0.0330 1456149600 0.0330 1456156800 0.0330 1456164000 0.0330 1456171200 0.0330 1456178400 0.0330 1456185600 0.0330 1456192800 0.0330 1456200000 0.0330 1456207200 0.0330 1456214400 0.0330 1456221600 0.0330 1456228800 0.0330 1456236000 0.0330 1456243200 0.0330 1456250400 0.0329 1456257600 0.0330 1456264800 0.0330 1456272000 0.0330 1456279200 0.0329 1456286400 0.0329 1456293600 0.0329 1456300800 0.0329 1456308000 0.0329 1456315200 0.0329 1456322400 0.0329 1456329600 0.0329 1456336800 0.0329 1456344000 0.0329 1456351200 0.0329 1456358400 0.0329 1456365600 0.0329 1456372800 0.0329 1456380000 0.0329 1456387200 0.0329 1456394400 0.0329 1456401600 0.0329 1456408800 0.0328 1456416000 0.0329 1456423200 0.0329 1456430400 0.0329 1456437600 0.0329 1456444800 0.0329 1456452000 0.0329 1456459200 0.0329 1456466400 0.0328 1456473600 0.0329 1456480800 0.0328 1456488000 0.0329 1456495200 0.0329 1456502400 0.0329 1456509600 0.0329 1456516800 0.0329 1456524000 0.0328 1456531200 0.0329 1456538400 0.0328 1456545600 0.0328 1456552800 0.0328 1456560000 0.0328 1456567200 0.0328 1456574400 0.0329 1456581600 0.0328 1456588800 0.0329 1456596000 0.0328 1456603200 0.0328 1456610400 0.0328 1456617600 0.0328 1456624800 0.0328 1456632000 0.0328 1456639200 0.0328 1456646400 0.0328 1456653600 0.0328 1456660800 0.0328 1456668000 0.0328 1456675200 0.0328 1456682400 0.0328 1456689600 0.0328 1456696800 0.0328 1456704000 0.0328 1456711200 0.0292 1456718400 0.0293 1456725600 0.0292 1456732800 0.0292 1456740000 0.0292 1456747200 0.0292 1456754400 0.0292 1456761600 0.0292 1456768800 0.0292 1456776000 0.0292 1456783200 0.0292 1456797600 0.0292 1456790400 0.0292 1456804800 0.0292 1456812000 0.0292 1456819200 0.0292 1456826400 0.0292 1456833600 0.0292 1456840800 0.0292 1456848000 0.0292 1456855200 0.0292 1456862400 0.0292 1456869600 0.0292 1456876800 0.0292 1456884000 0.0292 1456891200 0.0328 1456898400 0.0328 1456905600 0.0292 1456912800 0.0328 1456920000 0.0292 1456927200 0.0291 1456934400 0.0292 1456941600 0.0292 1456948800 0.0292 1456956000 0.0292 1456963200 0.0292 1456970400 0.0286 1456977600 0.0291 1456984800 0.0291 1456992000 0.0291 1456999200 0.0291 1457006400 0.0291 1457013600 0.0292 1457020800 0.0292 1457028000 0.0292 1457035200 0.0292 1457042400 0.0292 1457049600 0.0292 1457056800 0.0292 1457064000 0.0291 1457071200 0.0291 1457078400 0.0291 1457085600 0.0291 1457092800 0.0327 1457100000 0.0327 1457107200 0.0327 1457114400 0.0327 1457121600 0.0327 1457128800 0.0327 1457136000 0.0327 1457143200 0.0327 1457150400 0.0327 1457157600 0.0327 1457164800 0.0327 1457172000 0.0327 1457179200 0.0327 1457186400 0.0327 1457193600 0.0327 1457200800 0.0327 1457208000 0.0327 1457215200 0.0327 1457222400 0.0327 1457229600 0.0327 1457236800 0.0327 1457244000 0.0327 1457251200 0.0327 1457258400 0.0327 1457265600 0.0327 1457272800 0.0327 1457280000 0.0327 1457287200 0.0327 1457294400 0.0327 1457301600 0.0327 1457308800 0.0327 1457316000 0.0327 1457323200 0.0327 1457330400 0.0327 1457337600 0.0327 1457344800 0.0327 1457352000 0.0327 1457359200 0.0327 1457366400 0.0327 1457373600 0.0327 1457380800 0.0327 1457388000 0.0327 1457395200 0.0327 1457402400 0.0325 1457409600 0.0325 1457416800 0.0325 1457424000 0.0325 1457431200 0.0325 1457438400 0.0325 1457445600 0.0325 1457452800 0.0325 1457460000 0.0325 1457467200 0.0325 1457474400 0.0325 1457481600 0.0325 1457488800 0.0325 1457496000 0.0325 1457503200 0.0325 1457510400 0.0325 1457517600 0.0325 1457524800 0.0325 1457532000 0.0325 1457539200 0.0325 1457546400 0.0325 1457553600 0.0325 1457560800 0.0326 1457568000 0.0327 1457575200 0.0327 1457582400 0.0327 1457589600 0.0326 1457596800 0.0327 1457604000 0.0327 1457611200 0.0327 1457618400 0.0327 1457625600 0.0327 1457632800 0.0327 1457640000 0.0327 1457647200 0.0327 1457654400 0.0327 1457661600 0.0327 1457668800 0.0327 1457676000 0.0327 1457683200 0.0327 1457690400 0.0327 1457697600 0.0327 1457704800 0.0327 1457712000 0.0327 1457719200 0.0327 1457726400 0.0327 1457733600 0.0326 1457740800 0.0327 1457748000 0.0327 1457755200 0.0327 1457762400 0.0326 1457769600 0.0327 1457776800 0.0326 1457784000 0.0326 1457791200 0.0326 1457798400 0.0326 1457805600 0.0326 1457812800 0.0326 1457820000 0.0326 1457827200 0.0327 1457834400 0.0326 1457841600 0.0327 1457848800 0.0327 1457856000 0.0327 1457863200 0.0326 1457870400 0.0327 1457877600 0.0326 1457884800 0.0326 1457892000 0.0326 1457899200 0.0326 1457906400 0.0326 1457913600 0.0326 1457920800 0.0326 1457928000 0.0326 1457935200 0.0326 1457942400 0.0326 1457949600 0.0326 1457956800 0.0327 1457964000 0.0326 1457971200 0.0326 1457978400 0.0326 1457985600 0.0326 1457992800 0.0326 1458000000 0.0326 1458007200 0.0326 1458014400 0.0326 1458021600 0.0326 1458028800 0.0326 1458036000 0.0326 1458043200 0.0326 1458050400 0.0326 1458057600 0.0326 1458064800 0.0325 1458072000 0.0326 1458079200 0.0326 1458086400 0.0326 1458093600 0.0326 1458100800 0.0326 1458108000 0.0326 1458115200 0.0326 1458122400 0.0325 1458129600 0.0326 1458136800 0.0325 1458144000 0.0326 1458151200 0.0325 1458158400 0.0325 1458165600 0.0325 1458172800 0.0325 1458180000 0.0325 1458187200 0.0325 1458194400 0.0325 1458201600 0.0326 1458208800 0.0325 1458216000 0.0325 1458223200 0.0325 1458230400 0.0325 1458237600 0.0325 1458244800 0.0325 1458252000 0.0325 1458259200 0.0325 1458266400 0.0325 1458273600 0.0325 1458280800 0.0325 1458288000 0.0325 1458295200 0.0326 1458302400 0.0326 1458309600 0.0325 1458316800 0.0325 1458324000 0.0325 1458331200 0.0325 1458338400 0.0325 1458345600 0.0325 1458352800 0.0325 1458360000 0.0325 1458367200 0.0325 1458374400 0.0325 1458381600 0.0325 1458388800 0.0325 1458396000 0.0325 1458403200 0.0325 1458410400 0.0325 1458417600 0.0326 1458424800 0.0325 1458432000 0.0325 1458439200 0.0325 1458446400 0.0325 1458453600 0.0325 1458460800 0.0325 1458468000 0.0325 1458475200 0.0325 1458482400 0.0325 1458489600 0.0325 1458496800 0.0325 1458504000 0.0325 1458511200 0.0325 1458518400 0.0325 1458525600 0.0325 1458532800 0.0325 1458540000 0.0325 1458547200 0.0325 1458554400 0.0324 1458561600 0.0325 1458568800 0.0324 1458576000 0.0325 1458583200 0.0324 1458590400 0.0325 1458597600 0.0324 1458604800 0.0324 1458612000 0.0324 1458619200 0.0325 1458626400 0.0325 1458633600 0.0324 1458640800 0.0324 1458648000 0.0325 1458655200 0.0325 1458662400 0.0325 1458669600 0.0325 1458676800 0.0325 1458684000 0.0325 1458691200 0.0325 1458698400 0.0325 1458705600 0.0325 1458712800 0.0325 1458720000 0.0322 1458727200 0.0322 1458734400 0.0322 1458741600 0.0321 1458748800 0.0321 1458756000 0.0321 1458763200 0.0321 1458770400 0.0321 1458777600 0.0321 1458784800 0.0321 1458792000 0.0321 1458799200 0.0321 1458806400 0.0321 1458813600 0.0321 1458820800 0.0321 1458828000 0.0321 1458835200 0.0321 1458842400 0.0321 1458849600 0.0321 1458856800 0.0320 1458864000 0.0320 1458871200 0.0320 1458878400 0.0320 1458885600 0.0320 1458892800 0.0320 1458900000 0.0320 1458907200 0.0320 1458914400 0.0320 1458921600 0.0320 1458928800 0.0320 1458936000 0.0320 1458943200 0.0320 1458950400 0.0320 1458957600 0.0320 1458964800 0.0320 1458972000 0.0320 1458979200 0.0320 1458986400 0.0320 1458993600 0.0320 1459000800 0.0320 1459008000 0.0320 1459015200 0.0320 1459022400 0.0320 1459029600 0.0320 1459036800 0.0320 1459044000 0.0320 1459051200 0.0320 1459058400 0.0320 1459065600 0.0320 1459072800 0.0320 1459080000 0.0320 1459087200 0.0320 1459094400 0.0320 1459101600 0.0320 1459108800 0.0320 1459116000 0.0320 1459123200 0.0320 1459130400 0.0320 1459137600 0.0320 1459144800 0.0320 1459152000 0.0320 1459159200 0.0320 1459166400 0.0320 1459173600 0.0320 1459180800 0.0320 1459188000 0.0320 1459195200 0.0320 1459202400 0.0320 1459209600 0.0320 1459216800 0.0311 1459224000 0.0311 1459231200 0.0311 1459238400 0.0311 1459245600 0.0310 1459252800 0.0310 1459260000 0.0310 1459267200 0.0310 1459274400 0.0310 1459281600 0.0310 1459288800 0.0310 1459296000 0.0310 1459303200 0.0310 1459310400 0.0310 1459317600 0.0310 1459324800 0.0310 1459332000 0.0310 1459339200 0.0310 1459346400 0.0310 1459353600 0.0310 1459360800 0.0310 1459368000 0.0310 1459375200 0.0310 1459382400 0.0310 1459389600 0.0310 1459396800 0.0309 1459404000 0.0309 1459411200 0.0309 1459418400 0.0309 1459425600 0.0309 1459432800 0.0309 1459440000 0.0319 1459447200 0.0319 1459454400 0.0319 1459461600 0.0319 1459476000 0.0319 1459468800 0.0319 1459483200 0.0319 1459490400 0.0319 1459497600 0.0319 1459504800 0.0319 1459512000 0.0319 1459519200 0.0319 1459526400 0.0319 1459533600 0.0319 1459540800 0.0319 1459548000 0.0319 1459555200 0.0318 1459562400 0.0318 1459569600 0.0318 1459576800 0.0318 1459584000 0.0319 1459591200 0.0318 1459598400 0.0318 1459605600 0.0318 1459612800 0.0318 1459620000 0.0318 1459627200 0.0319 1459634400 0.0318 1459641600 0.0319 1459648800 0.0318 1459656000 0.0318 1459663200 0.0319 1459670400 0.0319 1459677600 0.0319 1459684800 0.0319 1459692000 0.0319 1459699200 0.0319 1459706400 0.0319 1459713600 0.0319 1459720800 0.0319 1459728000 0.0319 1459735200 0.0319 1459742400 0.0319 1459749600 0.0319 1459756800 0.0319 1459764000 0.0319 1459771200 0.0319 1459778400 0.0319 1459785600 0.0319 1459792800 0.0319 1459800000 0.0319 1459807200 0.0319 1459814400 0.0319 1459821600 0.0319 1459828800 0.0319 1459836000 0.0319 1459843200 0.0319 1459850400 0.0319 1459857600 0.0319 1459864800 0.0319 1459872000 0.0318 1459879200 0.0318 1459886400 0.0318 1459893600 0.0318 1459900800 0.0318 1459908000 0.0318 1459915200 0.0318 1459922400 0.0318 1459929600 0.0318 1459936800 0.0318 1459944000 0.0318 1459951200 0.0318 1459958400 0.0318 1459965600 0.0318 1459972800 0.0318 1459980000 0.0318 1459987200 0.0318 1459994400 0.0317 1460001600 0.0318 1460008800 0.0318 1460016000 0.0319 1460023200 0.0318 1460030400 0.0318 1460037600 0.0317 1460044800 0.0317 1460052000 0.0317 1460059200 0.0317 1460066400 0.0317 1460073600 0.0317 1460080800 0.0317 1460088000 0.0317 1460095200 0.0317 1460102400 0.0317 1460109600 0.0317 1460116800 0.0317 1460124000 0.0317 1460131200 0.0317 1460138400 0.0317 1460145600 0.0317 1460152800 0.0317 1460160000 0.0317 1460167200 0.0316 1460174400 0.0316 1460181600 0.0316 1460188800 0.0317 1460196000 0.0316 1460203200 0.0316 1460210400 0.0316 1460217600 0.0316 1460224800 0.0316 1460232000 0.0316 1460239200 0.0316 1460246400 0.0316 1460253600 0.0316 1460260800 0.0316 1460268000 0.0316 1460275200 0.0316 1460282400 0.0316 1460289600 0.0316 1460296800 0.0316 1460304000 0.0316 1460311200 0.0316 1460318400 0.0316 1460325600 0.0316 1460332800 0.0316 1460340000 0.0316 1460347200 0.0316 1460354400 0.0316 1460361600 0.0316 1460368800 0.0316 1460376000 0.0316 1460383200 0.0316 1460390400 0.0316 1460397600 0.0316 1460404800 0.0316 1460412000 0.0316 1460419200 0.0316 1460426400 0.0316 1460433600 0.0316 1460440800 0.0316 1460448000 0.0316 1460455200 0.0316 1460462400 0.0316 1460469600 0.0316 1460476800 0.0316 1460484000 0.0315 1460491200 0.0316 1460498400 0.0315 1460505600 0.0316 1460512800 0.0315 1460520000 0.0315 1460527200 0.0316 1460534400 0.0316 1460541600 0.0316 1460548800 0.0315 1460556000 0.0315 1460563200 0.0316 1460570400 0.0315 1460577600 0.0316 1460584800 0.0316 1460592000 0.0316 1461614400 0.0314 1461621600 0.0314 1461628800 0.0314 1461636000 0.0314 1461643200 0.0314 1461650400 0.0314 1461657600 0.0313 1461664800 0.0313 1461672000 0.0313 1461679200 0.0313 1461686400 0.0313 1461693600 0.0313 1461700800 0.0313 1461708000 0.0313 1461715200 0.0313 1461722400 0.0313 1461729600 0.0313 1461736800 0.0313 1461744000 0.0313 1461751200 0.0313 1461758400 0.0313 1461765600 0.0313 1461772800 0.0313 1461780000 0.0313 1461787200 0.0313 1461794400 0.0313 1461801600 0.0313 1461808800 0.0312 1461816000 0.0313 1461823200 0.0313 1461830400 0.0313 1461837600 0.0312 1461844800 0.0312 1461852000 0.0312 1461859200 0.0312 1461866400 0.0312 1461873600 0.0312 1461880800 0.0312 1461888000 0.0312 1461895200 0.0312 1461902400 0.0312 1461909600 0.0312 1461916800 0.0312 1461924000 0.0312 1461931200 0.0312 1461938400 0.0312 1461945600 0.0312 1461952800 0.0312 1461960000 0.0312 1461967200 0.0312 1461974400 0.0312 1461981600 0.0312 1461988800 0.0312 1461996000 0.0312 1462003200 0.0312 1462010400 0.0312 1462017600 0.0312 1462024800 0.0312 1462032000 0.0313 1462039200 0.0313 1462046400 0.0313 1462053600 0.0313 1462068000 0.0312 1462060800 0.0313 1462075200 0.0313 1462082400 0.0313 1462089600 0.0313 1462096800 0.0313 1462104000 0.0313 1462111200 0.0312 1462118400 0.0313 1462125600 0.0312 1462132800 0.0312 1462140000 0.0312 1462147200 0.0312 1462154400 0.0312 1462161600 0.0312 1462168800 0.0312 1462176000 0.0312 1462183200 0.0312 1462190400 0.0312 1462197600 0.0312 1462204800 0.0312 1462212000 0.0312 1462219200 0.0312 1462226400 0.0312 1462233600 0.0312 1462240800 0.0312 1462248000 0.0312 1462255200 0.0312 1462262400 0.0312 1462269600 0.0312 1462276800 0.0312 1462284000 0.0312 1462291200 0.0312 1462298400 0.0312 1462305600 0.0312 1462312800 0.0312 1462320000 0.0312 1462327200 0.0312 1462334400 0.0312 1462341600 0.0312 1462348800 0.0312 1462356000 0.0312 1462363200 0.0312 1462370400 0.0312 1462377600 0.0312 1462384800 0.0311 1462392000 0.0312 1462399200 0.0311 1462406400 0.0311 1462413600 0.0311 1462420800 0.0312 1462428000 0.0312 1462435200 0.0311 1462442400 0.0311 1462449600 0.0311 1462456800 0.0311 1462464000 0.0311 1462471200 0.0311 1462478400 0.0311 1462485600 0.0311 1462492800 0.0311 1462500000 0.0311 1462507200 0.0311 1462514400 0.0311 1462521600 0.0311 1462528800 0.0311 1462536000 0.0311 1462543200 0.0311 1462550400 0.0311 1462557600 0.0311 1462564800 0.0311 1462572000 0.0311 1462579200 0.0311 1462586400 0.0311 1462593600 0.0311 1462600800 0.0311 1462608000 0.0311 1462615200 0.0311 1462622400 0.0311 1462629600 0.0311 1462636800 0.0311 1462644000 0.0311 1462651200 0.0311 1462658400 0.0311 1462665600 0.0311 1462672800 0.0311 1462680000 0.0311 1462687200 0.0311 1462694400 0.0311 1462701600 0.0311 1462708800 0.0311 1462716000 0.0311 1462723200 0.0311 1462730400 0.0311 1462737600 0.0311 1462744800 0.0311 1462752000 0.0311 1462759200 0.0311 1462766400 0.0311 1462773600 0.0310 1462780800 0.0311 1462788000 0.0311 1462795200 0.0311 1462802400 0.0310 1462809600 0.0310 1462816800 0.0310 1462824000 0.0310 1462831200 0.0310 1462838400 0.0310 1462845600 0.0310 1462852800 0.0311 1462860000 0.0310 1462867200 0.0310 1462874400 0.0310 1462881600 0.0310 1462888800 0.0310 1462896000 0.0310 1462903200 0.0310 1462910400 0.0310 1462917600 0.0310 1462924800 0.0310 1462932000 0.0310 1462939200 0.0310 1462946400 0.0310 1462953600 0.0310 1462960800 0.0310 1462968000 0.0310 1462975200 0.0310 1462982400 0.0310 1462989600 0.0310 1462996800 0.0311 1463004000 0.0310 1463011200 0.0310 1463018400 0.0310 1463025600 0.0310 1463032800 0.0310 1463040000 0.0310 1463047200 0.0310 1463054400 0.0310 1463061600 0.0310 1463068800 0.0310 1463076000 0.0310 1463083200 0.0310 1463090400 0.0310 1463097600 0.0310 1463104800 0.0310 1463112000 0.0310 1463119200 0.0310 1463126400 0.0310 1463133600 0.0310 1463140800 0.0310 1463148000 0.0309 1463155200 0.0309 1463162400 0.0309 1463169600 0.0309 1463176800 0.0309 1463184000 0.0309 1463191200 0.0309 1463198400 0.0309 1463205600 0.0309 1463212800 0.0309 1463220000 0.0309 1463227200 0.0309 1463234400 0.0309 1463241600 0.0309 1463248800 0.0309 1463256000 0.0309 1463263200 0.0309 1463270400 0.0309 1463277600 0.0309 1463284800 0.0309 1463292000 0.0309 1463299200 0.0309 1463306400 0.0309 1463313600 0.0309 1463320800 0.0309 1463328000 0.0309 1463335200 0.0309 1463342400 0.0309 1463349600 0.0309 1463356800 0.0309 1463364000 0.0309 1463371200 0.0309 1463378400 0.0309 1463385600 0.0309 1463392800 0.0309 1463400000 0.0309 1463407200 0.0309 1463414400 0.0309 1463421600 0.0309 1463428800 0.0309 1463436000 0.0308 1463443200 0.0309 1463450400 0.0308 1463457600 0.0308 1463464800 0.0308 1463472000 0.0308 1463479200 0.0308 1463486400 0.0308 1463493600 0.0308 1463500800 0.0308 1463508000 0.0308 1463515200 0.0308 1463522400 0.0308 1463529600 0.0308 1463536800 0.0308 1463544000 0.0308 1463551200 0.0309 1463558400 0.0309 1463565600 0.0308 1463572800 0.0308 1463580000 0.0308 1463587200 0.0309 1463594400 0.0308 1463601600 0.0308 1463608800 0.0308 1463616000 0.0308 1463623200 0.0308 1463630400 0.0308 1463637600 0.0308 1463644800 0.0308 1463652000 0.0317 1463659200 0.0308 1463666400 0.0308 1463673600 0.0308 1463680800 0.0308 1463688000 0.0309 1463695200 0.0308 1463702400 0.0308 1463709600 0.0308 1463716800 0.0308 1463724000 0.0308 1463731200 0.0308 1463738400 0.0307 1463745600 0.0307 1463752800 0.0307 1463760000 0.0307 1463767200 0.0307 1463774400 0.0307 1463781600 0.0307 1463788800 0.0307 1463796000 0.0307 1463803200 0.0307 1463810400 0.0307 1463817600 0.0307 1463824800 0.0307 1463832000 0.0307 1463839200 0.0307 1463846400 0.0307 1463853600 0.0307 1463860800 0.0307 1463868000 0.0307 1463875200 0.0307 1463882400 0.0307 1463889600 0.0307 1463896800 0.0307 1463904000 0.0307 1463911200 0.0307 1463918400 0.0307 1463925600 0.0307 1463932800 0.0307 1463940000 0.0307 1463947200 0.0307 1463954400 0.0307 1463961600 0.0307 1463968800 0.0307 1463976000 0.0307 1463983200 0.0306 1463990400 0.0307 1463997600 0.0306 1464004800 0.0306 1464012000 0.0306 1464019200 0.0306 1464026400 0.0306 1464033600 0.0306 1464040800 0.0306 1464048000 0.0306 1464055200 0.0306 1464062400 0.0306 1464069600 0.0306 1464076800 0.0306 1464084000 0.0306 1464091200 0.0306 1464098400 0.0306 1464105600 0.0306 1464112800 0.0306 1464120000 0.0306 1464127200 0.0304 1464134400 0.0304 1464141600 0.0304 1464148800 0.0304 1464156000 0.0304 1464163200 0.0305 1464170400 0.0305 1464177600 0.0305 1464184800 0.0305 1464192000 0.0305 1464199200 0.0305 1464206400 0.0305 1464213600 0.0305 1464220800 0.0305 1464228000 0.0305 1464235200 0.0306 1464242400 0.0305 1464249600 0.0305 1464256800 0.0305 1464264000 0.0305 1464271200 0.0304 1464278400 0.0304 1464285600 0.0304 1464292800 0.0304 1464300000 0.0304 1464307200 0.0304 1464314400 0.0304 1464321600 0.0305 1464328800 0.0305 1464336000 0.0305 1464343200 0.0304 1464350400 0.0305 1464357600 0.0305 1464364800 0.0305 1464372000 0.0305 1464379200 0.0305 1464386400 0.0305 1464393600 0.0304 1464400800 0.0304 1464408000 0.0305 1464415200 0.0305 1464422400 0.0305 1464429600 0.0305 1464436800 0.0305 1464444000 0.0305 1464451200 0.0305 1464458400 0.0305 1464465600 0.0305 1464472800 0.0305 1464480000 0.0305 1464487200 0.0304 1464494400 0.0305 1464501600 0.0305 1464508800 0.0304 1464516000 0.0304 1464523200 0.0304 1464530400 0.0305 1464537600 0.0305 1464544800 0.0305 1464552000 0.0305 1464559200 0.0305 1464566400 0.0306 1464573600 0.0306 1464580800 0.0306 1464588000 0.0306 1464595200 0.0306 1464602400 0.0306 1464609600 0.0306 1464616800 0.0306 1464624000 0.0305 1464631200 0.0305 1464638400 0.0305 1464645600 0.0305 1464652800 0.0305 1464660000 0.0305 1464667200 0.0305 1464674400 0.0305 1464681600 0.0305 1464688800 0.0305 1464696000 0.0305 1464703200 0.0304 1464710400 0.0304 1464717600 0.0304 1464724800 0.0304 1464732000 0.0304 1464746400 0.0304 1464739200 0.0304 1464753600 0.0304 1464760800 0.0304 1464768000 0.0304 1464775200 0.0304 1464782400 0.0304 1464789600 0.0304 1464796800 0.0304 1464804000 0.0305 1464811200 0.0304 1464818400 0.0303 1464825600 0.0303 1464832800 0.0303 1464840000 0.0304 1464847200 0.0304 1464854400 0.0304 1464861600 0.0303 1464868800 0.0303 1464876000 0.0303 1464883200 0.0303 1464890400 0.0303 1464897600 0.0303 1464904800 0.0303 1464912000 0.0303 1464919200 0.0303 1464926400 0.0303 1464933600 0.0303 1464940800 0.0303 1464948000 0.0303 1464955200 0.0303 1464962400 0.0302 1464969600 0.0302 1464976800 0.0302 1464984000 0.0302 1464991200 0.0302 1464998400 0.0302 1465005600 0.0302 1465012800 0.0302 1465020000 0.0302 1465027200 0.0302 1465034400 0.0302 1465041600 0.0302 1465048800 0.0302 1465056000 0.0302 1465063200 0.0302 1465070400 0.0302 1465077600 0.0303 1465084800 0.0303 1465092000 0.0302 1465099200 0.0302 1465106400 0.0302 1465113600 0.0302 1465120800 0.0302 1465128000 0.0302 1465135200 0.0302 1465142400 0.0302 1465149600 0.0302 1465156800 0.0302 1465164000 0.0302 1465171200 0.0302 1465178400 0.0302 1465185600 0.0302 1465192800 0.0302 1465200000 0.0302 1465207200 0.0302 1465214400 0.0302 1465221600 0.0302 1465228800 0.0302 1465236000 0.0302 1465243200 0.0302 1465250400 0.0302 1465257600 0.0302 1465264800 0.0302 1465272000 0.0302 1465279200 0.0302 1465286400 0.0302 1465293600 0.0302 1465300800 0.0302 1465308000 0.0302 1465315200 0.0302 1465322400 0.0302 1465329600 0.0302 1465336800 0.0302 1465344000 0.0302 1465351200 0.0302 1465358400 0.0302 1465365600 0.0302 1465372800 0.0302 1465380000 0.0302 1465387200 0.0268 1465394400 0.0268 1465401600 0.0268 1465408800 0.0268 1465416000 0.0268 1465423200 0.0268 1465430400 0.0268 1465437600 0.0268 1465444800 0.0268 1465452000 0.0268 1465459200 0.0268 1465466400 0.0268 1465473600 0.0301 1465480800 0.0301 1465488000 0.0301 1465495200 0.0301 1465502400 0.0301 1465509600 0.0301 1465516800 0.0301 1465524000 0.0301 1465531200 0.0301 1465538400 0.0301 1465545600 0.0301 1465552800 0.0301 1465560000 0.0301 1465567200 0.0301 1465574400 0.0300 1465581600 0.0300 1465588800 0.0300 1465596000 0.0300 1465603200 0.0300 1465610400 0.0300 1465617600 0.0300 1465624800 0.0300 1465632000 0.0300 1465639200 0.0300 1465646400 0.0267 1465653600 0.0267 1465660800 0.0300 1465682340 0.0300 1465682400 0.0300 1465689600 0.0300 1465696800 0.0300 1465704000 0.0300 1465711200 0.0300 1465718400 0.0300 1465725600 0.0299 1465732800 0.0300 1465740000 0.0300 1465747200 0.0300 1465754400 0.0300 1465761600 0.0300 1465768800 0.0300 1465776000 0.0300 1465783200 0.0300 1465790400 0.0300 1465797600 0.0300 1465804800 0.0300 1465812000 0.0300 1465819200 0.0300 1465826400 0.0300 1465833600 0.0300 1465840800 0.0300 1465848000 0.0300 1465855200 0.0299 1465862400 0.0300 1465869600 0.0299 1465876800 0.0300 1465884000 0.0300 1465891200 0.0300 1465898400 0.0299 1465905600 0.0299 1465912800 0.0299 1465920000 0.0300 1465927200 0.0299 1465934400 0.0299 1465941600 0.0299 1465948800 0.0299 1465956000 0.0299 1465963200 0.0299 1465970400 0.0299 1465977600 0.0299 1465984800 0.0299 1465992000 0.0299 1465999200 0.0299 1466006400 0.0299 1466013600 0.0298 1466020800 0.0298 1466028000 0.0298 1466035200 0.0298 1466042400 0.0298 1466049600 0.0298 1466056800 0.0298 1466064000 0.0298 1466071200 0.0298 1466078400 0.0298 1466085600 0.0298 1466092800 0.0298 1466100000 0.0298 1466107200 0.0298 1466114400 0.0298 1466121600 0.0298 1466128800 0.0298 1466136000 0.0298 1466143200 0.0298 1466150400 0.0298 1466157600 0.0298 1466164800 0.0299 1466172000 0.0298 1466179200 0.0298 1466186400 0.0299 1466193600 0.0299 1466200800 0.0299 1466208000 0.0299 1466215200 0.0299 1466222400 0.0299 1466229600 0.0299 1466236800 0.0299 1466244000 0.0299 1466251200 0.0299 1466258400 0.0299 1466265600 0.0299 1466272800 0.0299 1466280000 0.0299 1466287200 0.0299 1466294400 0.0299 1466301600 0.0299 1466308800 0.0299 1466316000 0.0299 1466323200 0.0299 1466330400 0.0299 1466337600 0.0299 1466344800 0.0299 1466352000 0.0299 1466359200 0.0299 1466366400 0.0299 1466373600 0.0300 1466380800 0.0299 1466388000 0.0299 1466395200 0.0299 1466402400 0.0298 1466409600 0.0299 1466416800 0.0298 1466424000 0.0299 1466431200 0.0298 1466438400 0.0299 1466445600 0.0298 1466452800 0.0299 1466460000 0.0298 1466467200 0.0298 1466474400 0.0298 1466481600 0.0298 1466488800 0.0298 1466496000 0.0298 1466503200 0.0298 1466510400 0.0298 1466517600 0.0298 1466524800 0.0298 1466532000 0.0298 1466539200 0.0298 1466546400 0.0298 1466553600 0.0298 1466560800 0.0298 1466568000 0.0298 1466575200 0.0298 1466582400 0.0298 1466589600 0.0298 1466596800 0.0298 1466604000 0.0297 1466611200 0.0298 1466618400 0.0297 1466625600 0.0297 1466632800 0.0297 1466640000 0.0298 1466647200 0.0297 1466654400 0.0297 1466661600 0.0297 1466668800 0.0297 1466676000 0.0297 1466683200 0.0297 1466690400 0.0297 1466697600 0.0297 1466704800 0.0297 1466712000 0.0297 1466719200 0.0297 1466726400 0.0297 1466733600 0.0297 1466740800 0.0297 1466748000 0.0297 1466755200 0.0297 1466762400 0.0297 1466769600 0.0297 1466776800 0.0297 1466784000 0.0298 1466791200 0.0297 1466798400 0.0297 1466805600 0.0297 1466812800 0.0297 1466820000 0.0297 1466827200 0.0297 1466834400 0.0297 1466841600 0.0297 1466848800 0.0297 1466856000 0.0297 1466863200 0.0297 1466870400 0.0297 1466877600 0.0297 1466884800 0.0298 1466892000 0.0297 1466899200 0.0297 1466906400 0.0297 1466913600 0.0297 1466920800 0.0297 1466928000 0.0297 1466935200 0.0297 1466942400 0.0297 1466949600 0.0297 1466956800 0.0297 1466964000 0.0297 1466971200 0.0297 1466978400 0.0297 1466985600 0.0297 1466992800 0.0297 1467000000 0.0297 1467007200 0.0296 1467014400 0.0297 1467021600 0.0296 1467028800 0.0296 1467036000 0.0296 1467043200 0.0296 1467050400 0.0296 1467057600 0.0296 1467064800 0.0296 1467072000 0.0297 1467079200 0.0296 1467086400 0.0297 1467093600 0.0296 1467100800 0.0297 1467108000 0.0296 1467115200 0.0297 1467122400 0.0297 1467129600 0.0297 1467136800 0.0296 1467144000 0.0296 1467151200 0.0296 1467158400 0.0295 1467165600 0.0295 1467172800 0.0296 1467180000 0.0295 1467187200 0.0296 1467194400 0.0296 1467201600 0.0296 1467208800 0.0296 1467216000 0.0295 1467223200 0.0295 1467230400 0.0295 1467237600 0.0295 1467244800 0.0295 1467252000 0.0295 1467259200 0.0295 1467266400 0.0295 1467273600 0.0295 1467280800 0.0295 1467288000 0.0295 1467295200 0.0295 1467302400 0.0295 1467309600 0.0295 1467316800 0.0295 1467324000 0.0295 1467338400 0.0295 1467331200 0.0295 1467345600 0.0295 1467352800 0.0295 1467360000 0.0295 1467367200 0.0295 1467374400 0.0295 1467381600 0.0295 1467388800 0.0295 1467396000 0.0295 1467403200 0.0295 1467410400 0.0295 1467417600 0.0295 1467424800 0.0295 1467432000 0.0295 1467439200 0.0295 1467446400 0.0295 1467453600 0.0295 1467460800 0.0295 1467468000 0.0295 1467475200 0.0295 1467482400 0.0295 1467489600 0.0295 1467496800 0.0295 1467504000 0.0295 1467511200 0.0295 1467518400 0.0295 1467525600 0.0295 1467532800 0.0295 1467540000 0.0295 1467547200 0.0295 1467554400 0.0295 1467561600 0.0295 1467568800 0.0295 1467576000 0.0295 1467583200 0.0295 1467590400 0.0295 1467597600 0.0295 1467604800 0.0295 1467612000 0.0295 1467619200 0.0295 1467626400 0.0295 1467633600 0.0295 1467640800 0.0295 1467648000 0.0295 1467655200 0.0295 1467662400 0.0295 1467669600 0.0295 1467676800 0.0295 1467684000 0.0295 1467691200 0.0295 1467698400 0.0295 1467705600 0.0295 1467712800 0.0295 1467720000 0.0295 1467727200 0.0295 1467734400 0.0295 1467741600 0.0296 1467748800 0.0295 1467756000 0.0295 1467763200 0.0295 1467770400 0.0295 1467777600 0.0295 1467784800 0.0294 1467792000 0.0294 1467799200 0.0294 1467806400 0.0294 1467813600 0.0294 1467820800 0.0294 1467828000 0.0294 1467835200 0.0294 1467842400 0.0294 1467849600 0.0294 1467856800 0.0294 1467864000 0.0294 1467871200 0.0294 1467878400 0.0294 1467885600 0.0294 1467892800 0.0295 1467900000 0.0295 1467907200 0.0294 1467914400 0.0294 1467921600 0.0294 1467928800 0.0294 1467936000 0.0294 1467943200 0.0294 1467950400 0.0294 1467957600 0.0294 1467964800 0.0294 1467972000 0.0294 1467979200 0.0294 1467986400 0.0294 1467993600 0.0294 1468000800 0.0295 1468008000 0.0294 1468015200 0.0294 1468022400 0.0294 1468029600 0.0294 1468036800 0.0294 1468044000 0.0294 1468051200 0.0294 1468058400 0.0294 1468065600 0.0294 1468072800 0.0294 1468080000 0.0294 1468087200 0.0294 1468094400 0.0293 1468101600 0.0293 1468108800 0.0293 1468116000 0.0293 1468123200 0.0293 1468130400 0.0293 1468137600 0.0293 1468144800 0.0293 1468152000 0.0293 1468159200 0.0293 1468166400 0.0293 1468173600 0.0293 1468180800 0.0293 1468188000 0.0293 1468195200 0.0293 1468202400 0.0293 1468209600 0.0293 1468216800 0.0293 1468224000 0.0293 1468231200 0.0293 1468238400 0.0293 1468245600 0.0293 1468252800 0.0293 1468260000 0.0293 1468267200 0.0293 1468274400 0.0293 1468281600 0.0293 1468288800 0.0293 1468296000 0.0293 1468303200 0.0293 1468310400 0.0293 1468317600 0.0292 1468324800 0.0293 1468332000 0.0293 1468339200 0.0293 1468346400 0.0293 1468353600 0.0292 1468360800 0.0292 1468368000 0.0292 1468375200 0.0291 1468382400 0.0291 1468389600 0.0291 1468396800 0.0291 1468404000 0.0291 1468411200 0.0291 1468418400 0.0291 1468425600 0.0291 1468432800 0.0291 1468440000 0.0291 1468447200 0.0291 1468454400 0.0291 1468461600 0.0291 1468468800 0.0291 1468476000 0.0291 1468483200 0.0291 1468490400 0.0291 1468497600 0.0292 1468504800 0.0291 1468512000 0.0291 1468519200 0.0291 1468526400 0.0291 1468533600 0.0291 1468540800 0.0291 1468548000 0.0291 1468555200 0.0291 1468562400 0.0291 1468569600 0.0291 1468576800 0.0291 1468584000 0.0291 1468591200 0.0291 1468598400 0.0291 1468605600 0.0291 1468612800 0.0291 1468620000 0.0291 1468627200 0.0291 1468634400 0.0291 1468641600 0.0291 1468648800 0.0291 1468656000 0.0291 1468663200 0.0291 1468670400 0.0291 1468677600 0.0291 1468684800 0.0291 1468692000 0.0291 1468699200 0.0291 1468706400 0.0291 1468713600 0.0291 1468720800 0.0291 1468728000 0.0291 1468735200 0.0291 1468742400 0.0291 1468749600 0.0291 1468756800 0.0291 1468764000 0.0291 1468771200 0.0291 1468778400 0.0291 1468785600 0.0291 1468792800 0.0291 1468800000 0.0291 1468807200 0.0291 1468814400 0.0291 1468821600 0.0291 1468828800 0.0291 1468836000 0.0291 1468843200 0.0291 1468850400 0.0291 1468857600 0.0291 1468864800 0.0290 1468872000 0.0291 1468879200 0.0290 1468886400 0.0291 1468893600 0.0290 1468900800 0.0291 1468908000 0.0290 1468915200 0.0291 1468922400 0.0290 1468929600 0.0290 1468936800 0.0290 1468944000 0.0290 1468951200 0.0290 1468958400 0.0290 1468965600 0.0290 1468972800 0.0290 1468980000 0.0290 1468987200 0.0290 1468994400 0.0290 1469001600 0.0290 1469008800 0.0290 1469016000 0.0290 1469023200 0.0290 1469030400 0.0290 1469037600 0.0290 1469044800 0.0290 1469052000 0.0290 1469059200 0.0290 1469066400 0.0290 1469073600 0.0290 1469080800 0.0290 1469088000 0.0290 1469095200 0.0290 1469102400 0.0290 1469109600 0.0290 1469116800 0.0290 1469124000 0.0290 1469131200 0.0290 1469138400 0.0290 1469145600 0.0290 1469152800 0.0289 1469160000 0.0290 1469167200 0.0290 1469174400 0.0290 1469181600 0.0290 1469188800 0.0290 1469196000 0.0290 1469203200 0.0290 1469210400 0.0290 1469217600 0.0289 1469224800 0.0288 1469232000 0.0290 1469239200 0.0290 1469246400 0.0290 1469253600 0.0290 1469260800 0.0290 1469268000 0.0290 1469275200 0.0290 1469282400 0.0289 1469289600 0.0290 1469296800 0.0289 1469304000 0.0290 1469311200 0.0290 1469318400 0.0290 1469325600 0.0290 1469332800 0.0290 1469340000 0.0290 1469347200 0.0290 1469354400 0.0290 1469361600 0.0290 1469368800 0.0290 1469376000 0.0290 1469383200 0.0290 1469390400 0.0290 1469397600 0.0290 1469404800 0.0290 1469412000 0.0290 1469419200 0.0290 1469426400 0.0290 1469433600 0.0290 1469440800 0.0290 1469448000 0.0290 1469455200 0.0290 1469462400 0.0290 1469469600 0.0290 1469476800 0.0290 1469484000 0.0290 1469491200 0.0290 1469498400 0.0290 1469505600 0.0290 1469512800 0.0290 1469520000 0.0290 1469527200 0.0290 1469534400 0.0290 1469541600 0.0289 1469548800 0.0290 1469556000 0.0290 1469563200 0.0290 1469570400 0.0290 1469577600 0.0290 1469584800 0.0290 1469592000 0.0290 1469599200 0.0290 1469606400 0.0290 1469613600 0.0290 1469620800 0.0290 1469628000 0.0290 1469635200 0.0290 1469642400 0.0290 1469649600 0.0290 1469656800 0.0290 1469664000 0.0290 1469671200 0.0290 1469678400 0.0290 1469685600 0.0290 1469692800 0.0290 1469700000 0.0290 1469707200 0.0290 1469714400 0.0290 1469721600 0.0290 1469728800 0.0290 1469736000 0.0290 1469743200 0.0290 1469750400 0.0290 1469757600 0.0290 1469764800 0.0290 1469772000 0.0290 1469779200 0.0290 1469786400 0.0289 1469793600 0.0289 1469800800 0.0289 1469808000 0.0289 1469815200 0.0289 1469822400 0.0290 1469829600 0.0289 1469836800 0.0290 1469844000 0.0289 1469851200 0.0290 1469858400 0.0290 1469865600 0.0290 1469872800 0.0289 1469880000 0.0289 1469887200 0.0289 1469894400 0.0289 1469901600 0.0289 1469908800 0.0289 1469916000 0.0289 1469923200 0.0289 1469930400 0.0289 1469937600 0.0289 1469944800 0.0289 1469952000 0.0289 1469959200 0.0289 1469966400 0.0289 1469973600 0.0289 1469980800 0.0289 1469988000 0.0289 1469995200 0.0289 1470002400 0.0289 1470016800 0.0289 1470009600 0.0289 1470024000 0.0289 1470031200 0.0289 1470038400 0.0289 1470045600 0.0289 1470052800 0.0289 1470060000 0.0289 1470067200 0.0289 1470074400 0.0289 1470081600 0.0289 1470088800 0.0289 1470096000 0.0289 1470103200 0.0289 1470110400 0.0289 1470117600 0.0288 1470124800 0.0288 1470132000 0.0288 1470139200 0.0289 1470146400 0.0289 1470153600 0.0289 1470160800 0.0289 1470168000 0.0289 1470175200 0.0289 1470182400 0.0289 1470189600 0.0288 1470196800 0.0288 1470204000 0.0288 1470211200 0.0288 1470218400 0.0288 1470225600 0.0288 1470232800 0.0288 1470240000 0.0288 1470247200 0.0288 1470254400 0.0288 1470261600 0.0288 1470268800 0.0288 1470276000 0.0288 1470283200 0.0288 1470290400 0.0288 1470297600 0.0288 1470304800 0.0288 1470312000 0.0288 1470319200 0.0287 1470326400 0.0287 1470333600 0.0287 1470340800 0.0287 1470348000 0.0287 1470355200 0.0287 1470362400 0.0287 1470369600 0.0287 1470376800 0.0287 1470384000 0.0284 1470391200 0.0287 1470398400 0.0287 1470405600 0.0287 1470412800 0.0288 1470420000 0.0287 1470427200 0.0287 1470434400 0.0287 1470441600 0.0287 1470448800 0.0289 1470456000 0.0289 1470463200 0.0289 1470470400 0.0289 1470477600 0.0289 1470484800 0.0289 1470492000 0.0289 1470499200 0.0289 1470506400 0.0289 1470513600 0.0289 1470520800 0.0289 1470528000 0.0289 1470535200 0.0288 1470542400 0.0289 1470549600 0.0289 1470556800 0.0287 1470564000 0.0287 1470571200 0.0287 1470578400 0.0287 1470585600 0.0287 1470592800 0.0287 1470600000 0.0287 1470607200 0.0287 1470614400 0.0287 1470621600 0.0287 1470628800 0.0287 1470636000 0.0287 1470643200 0.0287 1470650400 0.0287 1470657600 0.0287 1470664800 0.0287 1470672000 0.0287 1470679200 0.0287 1470686400 0.0287 1470693600 0.0287 1470700800 0.0287 1470708000 0.0287 1470715200 0.0287 1470722400 0.0287 1470729600 0.0287 1470736800 0.0287 1470744000 0.0287 1470751200 0.0287 1470758400 0.0287 1470765600 0.0286 1470772800 0.0287 1470780000 0.0287 1470787200 0.0287 1470794400 0.0286 1470801600 0.0286 1470808800 0.0286 1470816000 0.0286 1470823200 0.0286 1470830400 0.0286 1470837600 0.0286 1470844800 0.0286 1470852000 0.0285 1470859200 0.0286 1470866400 0.0285 1470873600 0.0285 1470880800 0.0285 1470888000 0.0285 1470895200 0.0285 1470902400 0.0285 1470909600 0.0285 1470916800 0.0285 1470924000 0.0285 1470931200 0.0285 1470938400 0.0285 1470945600 0.0285 1470952800 0.0285 1470960000 0.0285 1470967200 0.0285 1470974400 0.0285 1470981600 0.0285 1470988800 0.0285 1470996000 0.0285 1471003200 0.0285 1471010400 0.0285 1471017600 0.0285 1471024800 0.0285 1471032000 0.0285 1471039200 0.0285 1471046400 0.0285 1471053600 0.0285 1471060800 0.0285 1471068000 0.0285 1471075200 0.0285 1471082400 0.0284 1471089600 0.0285 1471096800 0.0285 1471104000 0.0285 1471111200 0.0285 1471118400 0.0285 1471125600 0.0284 1471132800 0.0284 1471140000 0.0284 1471147200 0.0284 1471154400 0.0284 1471161600 0.0284 1471168800 0.0284 1471176000 0.0285 1471183200 0.0284 1471190400 0.0285 1471197600 0.0284 1471204800 0.0284 1471212000 0.0284 1471219200 0.0284 1471226400 0.0284 1471233600 0.0284 1471240800 0.0284 1471248000 0.0285 1471255200 0.0284 1471262400 0.0284 1471269600 0.0284 1471276800 0.0284 1471284000 0.0284 1471291200 0.0285 1471298400 0.0284 1471305600 0.0284 1471312800 0.0284 1471320000 0.0284 1471327200 0.0284 1471334400 0.0284 1471341600 0.0284 1471348800 0.0284 1471356000 0.0284 1471363200 0.0284 1471370400 0.0284 1471377600 0.0284 1471384800 0.0284 1471392000 0.0284 1471399200 0.0284 1471406400 0.0284 1471413600 0.0283 1471420800 0.0284 1471428000 0.0284 1471435200 0.0284 1471442400 0.0283 1471449600 0.0284 1471456800 0.0283 1471464000 0.0284 1471471200 0.0283 1471478400 0.0283 1471485600 0.0283 1471492800 0.0284 1471500000 0.0284 1471507200 0.0284 1471514400 0.0283 1471521600 0.0284 1471528800 0.0284 1471536000 0.0283 1471543200 0.0283 1471550400 0.0283 1471557600 0.0283 1471564800 0.0283 1471572000 0.0283 1471579200 0.0283 1471586400 0.0283 1471593600 0.0283 1471600800 0.0283 1471608000 0.0283 1471615200 0.0283 1471622400 0.0283 1471629600 0.0283 1471636800 0.0283 1471644000 0.0283 1471651200 0.0283 1471658400 0.0283 1471665600 0.0283 1471672800 0.0283 1471680000 0.0283 1471687200 0.0282 1471694400 0.0283 1471701600 0.0283 1471708800 0.0283 1471716000 0.0283 1471723200 0.0283 1471730400 0.0283 1471737600 0.0283 1471744800 0.0282 1471752000 0.0283 1471759200 0.0282 1471766400 0.0283 1471773600 0.0282 1471780800 0.0283 1471788000 0.0282 1471795200 0.0282 1471802400 0.0282 1471809600 0.0283 1471816800 0.0282 1471824000 0.0283 1471831200 0.0282 1471838400 0.0283 1471845600 0.0282 1471852800 0.0283 1471860000 0.0282 1471867200 0.0283 1471874400 0.0282 1471881600 0.0282 1471888800 0.0282 1471896000 0.0282 1471903200 0.0282 1471910400 0.0282 1471917600 0.0282 1471924800 0.0282 1471932000 0.0283 1471939200 0.0282 1471946400 0.0282 1471953600 0.0282 1471960800 0.0282 1471968000 0.0282 1471975200 0.0282 1471982400 0.0282 1471989600 0.0282 1471996800 0.0282 1472004000 0.0282 1472011200 0.0282 1472018400 0.0282 1472025600 0.0282 1472032800 0.0282 1472040000 0.0282 1472047200 0.0282 1472054400 0.0282 1472061600 0.0282 1472068800 0.0282 1472076000 0.0282 1472083200 0.0282 1472090400 0.0282 1472097600 0.0282 1472104800 0.0282 1472112000 0.0282 1472119200 0.0282 1472126400 0.0282 1472133600 0.0282 1472140800 0.0282 1472148000 0.0281 1472155200 0.0282 1472162400 0.0281 1472169600 0.0282 1472176800 0.0281 1472184000 0.0282 1472191200 0.0281 1472198400 0.0282 1472205600 0.0281 1472212800 0.0281 1472220000 0.0282 1472227200 0.0282 1472234400 0.0281 1472241600 0.0281 1472248800 0.0281 1472256000 0.0281 1472263200 0.0281 1472270400 0.0281 1472277600 0.0281 1472284800 0.0281 1472292000 0.0281 1472299200 0.0281 1472306400 0.0281 1472313600 0.0281 1472320800 0.0281 1472328000 0.0281 1472335200 0.0281 1472342400 0.0281 1472349600 0.0281 1472356800 0.0281 1472364000 0.0281 1472371200 0.0281 1472378400 0.0281 1472385600 0.0281 1472392800 0.0281 1472400000 0.0281 1472407200 0.0281 1472414400 0.0281 1472421600 0.0281 1472428800 0.0281 1472436000 0.0281 1472443200 0.0281 1472450400 0.0281 1472457600 0.0281 1472464800 0.0281 1472472000 0.0281 1472479200 0.0281 1472486400 0.0281 1472493600 0.0281 1472500800 0.0281 1472508000 0.0281 1472515200 0.0281 1472522400 0.0281 1472529600 0.0281 1472536800 0.0281 1472544000 0.0281 1472551200 0.0281 1472558400 0.0281 1472565600 0.0281 1472572800 0.0281 1472580000 0.0281 1472587200 0.0281 1472594400 0.0281 1472601600 0.0281 1472608800 0.0280 1472616000 0.0281 1472623200 0.0281 1472630400 0.0281 1472637600 0.0282 1472644800 0.0282 1472652000 0.0282 1472659200 0.0281 1472666400 0.0282 1472673600 0.0281 1472680800 0.0281 1472695200 0.0281 1472688000 0.0282 1472702400 0.0281 1472709600 0.0281 1472716800 0.0281 1472724000 0.0281 1472731200 0.0281 1472738400 0.0281 1472745600 0.0281 1472752800 0.0281 1472760000 0.0281 1472767200 0.0281 1472774400 0.0281 1472781600 0.0281 1472788800 0.0281 1472796000 0.0280 1472803200 0.0281 1472810400 0.0280 1472817600 0.0281 1472824800 0.0280 1472832000 0.0281 1472839200 0.0280 1472846400 0.0280 1472853600 0.0280 1472860800 0.0280 1472868000 0.0280 1472875200 0.0280 1472882400 0.0280 1472889600 0.0280 1472896800 0.0280 1472904000 0.0280 1472911200 0.0280 1472918400 0.0280 1472925600 0.0280 1472932800 0.0280 1472940000 0.0280 1472947200 0.0281 1472954400 0.0281 1472961600 0.0280 1472968800 0.0280 1472976000 0.0280 1472983200 0.0280 1472990400 0.0280 1472997600 0.0280 1473004800 0.0281 1473012000 0.0280 1473019200 0.0280 1473026400 0.0280 1473033600 0.0280 1473040800 0.0280 1473048000 0.0281 1473055200 0.0280 1473062400 0.0280 1473069600 0.0280 1473076800 0.0280 1473084000 0.0280 1473091200 0.0280 1473098400 0.0280 1473105600 0.0280 1473112800 0.0280 1473120000 0.0280 1473127200 0.0280 1473134400 0.0280 1473141600 0.0280 1473148800 0.0280 1473156000 0.0280 1473163200 0.0280 1473170400 0.0280 1473177600 0.0280 1473184800 0.0280 1473192000 0.0280 1473199200 0.0280 1473206400 0.0280 1473213600 0.0279 1473220800 0.0280 1473228000 0.0280 1473235200 0.0280 1473242400 0.0280 1473249600 0.0279 1473256800 0.0279 1473264000 0.0279 1473271200 0.0279 1473278400 0.0279 1473285600 0.0279 1473292800 0.0279 1473300000 0.0279 1473307200 0.0279 1473314400 0.0279 1473321600 0.0279 1473328800 0.0279 1473336000 0.0279 1473343200 0.0279 1473350400 0.0280 1473357600 0.0279 1473364800 0.0279 1473372000 0.0279 1473379200 0.0279 1473386400 0.0279 1473393600 0.0279 1473400800 0.0279 1473408000 0.0279 1473415200 0.0279 1473422400 0.0279 1473429600 0.0279 1473436800 0.0279 1473444000 0.0279 1473451200 0.0279 1473458400 0.0279 1473465600 0.0279 1473472800 0.0279 1473480000 0.0279 1473487200 0.0279 1473494400 0.0279 1473501600 0.0279 1473508800 0.0279 1473516000 0.0278 1473523200 0.0279 1473530400 0.0278 1473537600 0.0279 1473544800 0.0279 1473552000 0.0279 1473559200 0.0278 1473566400 0.0279 1473573600 0.0278 1473580800 0.0279 1473588000 0.0278 1473595200 0.0279 1473602400 0.0278 1473609600 0.0278 1473616800 0.0278 1473624000 0.0279 1473631200 0.0278 1473638400 0.0279 1473645600 0.0278 1473652800 0.0278 1473660000 0.0278 1473667200 0.0278 1473674400 0.0278 1473681600 0.0278 1473688800 0.0278 1473696000 0.0278 1473703200 0.0278 1473710400 0.0278 1473717600 0.0278 1473724800 0.0278 1473732000 0.0278 1473739200 0.0278 1473746400 0.0278 1473753600 0.0278 1473760800 0.0278 1473768000 0.0278 1473775200 0.0280 1473782400 0.0278 1473789600 0.0278 1473796800 0.0278 1473804000 0.0278 1473811200 0.0278 1473818400 0.0278 1473825600 0.0278 1473832800 0.0278 1473840000 0.0278 1473847200 0.0278 1473854400 0.0277 1473861600 0.0277 1473868800 0.0277 1473876000 0.0277 1473883200 0.0278 1473890400 0.0278 1473897600 0.0278 1473904800 0.0278 1473912000 0.0278 1473919200 0.0278 1473926400 0.0278 1473933600 0.0277 1473940800 0.0277 1473948000 0.0277 1473955200 0.0278 1473962400 0.0277 1473969600 0.0277 1473976800 0.0277 1473984000 0.0277 1473991200 0.0277 1473998400 0.0277 1474005600 0.0277 1474012800 0.0277 1474020000 0.0277 1474027200 0.0277 1474034400 0.0277 1474041600 0.0277 1474048800 0.0277 1474056000 0.0277 1474063200 0.0277 1474070400 0.0277 1474077600 0.0277 1474084800 0.0277 1474092000 0.0277 1474099200 0.0277 1474106400 0.0277 1474113600 0.0277 1474120800 0.0277 1474128000 0.0277 1474135200 0.0277 1474142400 0.0277 1474149600 0.0277 1474156800 0.0277 1474164000 0.0277 1474171200 0.0277 1474178400 0.0277 1474185600 0.0277 1474192800 0.0277 1474200000 0.0277 1474207200 0.0277 1474214400 0.0277 1474221600 0.0277 1474228800 0.0277 1474236000 0.0277 1474243200 0.0277 1474250400 0.0277 1474257600 0.0277 1474264800 0.0277 1474272000 0.0277 1474279200 0.0277 1474286400 0.0277 1474293600 0.0277 1474300800 0.0277 1474308000 0.0277 1474315200 0.0277 1474322400 0.0276 1474329600 0.0277 1474336800 0.0277 1474344000 0.0277 1474351200 0.0276 1474358400 0.0277 1474365600 0.0277 1474372800 0.0276 1474380000 0.0276 1474387200 0.0276 1474394400 0.0276 1474401600 0.0277 1474408800 0.0276 1474416000 0.0276 1474423200 0.0276 1474430400 0.0276 1474437600 0.0276 1474444800 0.0276 1474452000 0.0276 1474459200 0.0276 1474466400 0.0276 1474473600 0.0276 1474480800 0.0276 1474488000 0.0276 1474495200 0.0276 1474502400 0.0276 1474509600 0.0276 1474516800 0.0276 1474524000 0.0276 1474531200 0.0276 1474538400 0.0276 1474545600 0.0276 1474552800 0.0276 1474560000 0.0276 1474567200 0.0276 1474574400 0.0276 1474581600 0.0276 1474588800 0.0276 1474596000 0.0276 1474603200 0.0276 1474610400 0.0276 1474617600 0.0276 1474624800 0.0276 1474632000 0.0276 1474639200 0.0276 1474646400 0.0276 1474653600 0.0275 1474660800 0.0276 1474668000 0.0276 1474675200 0.0276 1474682400 0.0276 1474689600 0.0276 1474696800 0.0276 1474704000 0.0275 1474711200 0.0275 1474718400 0.0275 1474725600 0.0275 1474732800 0.0275 1474740000 0.0275 1474747200 0.0275 1474754400 0.0275 1474761600 0.0275 1474768800 0.0275 1474776000 0.0275 1474783200 0.0275 1474790400 0.0275 1474797600 0.0276 1474804800 0.0276 1474812000 0.0275 1474819200 0.0276 1474826400 0.0276 1474833600 0.0275 1474840800 0.0275 1474848000 0.0275 1474855200 0.0275 1474862400 0.0275 1474869600 0.0275 1474876800 0.0275 1474884000 0.0275 1474891200 0.0275 1474898400 0.0275 1474905600 0.0275 1474912800 0.0275 1474920000 0.0275 1474927200 0.0275 1474934400 0.0275 1474941600 0.0275 1474948800 0.0275 1474956000 0.0275 1474963200 0.0275 1474970400 0.0275 1474977600 0.0275 1474984800 0.0275 1474992000 0.0275 1474999200 0.0275 1475006400 0.0275 1475013600 0.0275 1475020800 0.0275 1475028000 0.0275 1475035200 0.0275 1475042400 0.0275 1475049600 0.0275 1475056800 0.0275 1475064000 0.0275 1475071200 0.0275 1475078400 0.0275 1475085600 0.0275 1475092800 0.0275 1475100000 0.0275 1475107200 0.0275 1475114400 0.0275 1475121600 0.0275 1475128800 0.0275 1475136000 0.0275 1475143200 0.0275 1475150400 0.0275 1475157600 0.0275 1475164800 0.0275 1475172000 0.0275 1475179200 0.0275 1475186400 0.0275 1475193600 0.0275 1475200800 0.0275 1475208000 0.0275 1475215200 0.0275 1475222400 0.0275 1475229600 0.0275 1475236800 0.0275 1475244000 0.0275 1475251200 0.0275 1475258400 0.0274 1475265600 0.0275 1475272800 0.0275 1475287200 0.0275 1475280000 0.0275 1475294400 0.0275 1475301600 0.0275 1475308800 0.0275 1475316000 0.0275 1475323200 0.0275 1475330400 0.0275 1475337600 0.0275 1475344800 0.0275 1475352000 0.0275 1475359200 0.0275 1475366400 0.0276 1475373600 0.0275 1475380800 0.0276 1475388000 0.0275 1475395200 0.0275 1475402400 0.0275 1475409600 0.0275 1475416800 0.0275 1475424000 0.0275 1475431200 0.0275 1475438400 0.0275 1475445600 0.0275 1475452800 0.0275 1475460000 0.0275 1475467200 0.0275 1475474400 0.0275 1475481600 0.0275 1475488800 0.0274 1475496000 0.0274 1475503200 0.0274 1475510400 0.0274 1475517600 0.0273 1475524800 0.0274 1475532000 0.0273 1475539200 0.0273 1475546400 0.0273 1475553600 0.0274 1475560800 0.0273 1475568000 0.0273 1475575200 0.0273 1475582400 0.0273 1475589600 0.0275 1475596800 0.0275 1475604000 0.0275 1475611200 0.0275 1475618400 0.0275 1475625600 0.0273 1475632800 0.0273 1475640000 0.0274 1475647200 0.0274 1475654400 0.0274 1475661600 0.0274 1475668800 0.0274 1475676000 0.0275 1475683200 0.0273 1475690400 0.0273 1475697600 0.0273 1475704800 0.0273 1475712000 0.0273 1475719200 0.0273 1475726400 0.0273 1475733600 0.0272 1475740800 0.0272 1475748000 0.0272 1475755200 0.0272 1475762400 0.0272 1475769600 0.0272 1475776800 0.0272 1475784000 0.0272 1475791200 0.0272 1475798400 0.0272 1475805600 0.0272 1475812800 0.0272 1475820000 0.0272 1475827200 0.0272 1475834400 0.0272 1475841600 0.0272 1475848800 0.0272 1475856000 0.0272 1475863200 0.0271 1475870400 0.0271 1475877600 0.0271 1475884800 0.0271 1475892000 0.0271 1475899200 0.0272 1475906400 0.0272 1475913600 0.0272 1475920800 0.0272 1475928000 0.0272 1475935200 0.0271 1475942400 0.0272 1475949600 0.0272 1475956800 0.0272 1475964000 0.0271 1475971200 0.0272 1475978400 0.0271 1475985600 0.0272 1475992800 0.0272 1476000000 0.0272 1476007200 0.0272 1476014400 0.0272 1476021600 0.0272 1476028800 0.0272 1476036000 0.0271 1476043200 0.0272 1476050400 0.0271 1476057600 0.0272 1476064800 0.0271 1476072000 0.0272 1476079200 0.0272 1476086400 0.0272 1476093600 0.0272 1476100800 0.0272 1476108000 0.0272 1476115200 0.0272 1476122400 0.0272 1476129600 0.0272 1476136800 0.0272 1476144000 0.0272 1476151200 0.0272 1476158400 0.0272 1476165600 0.0271 1476172800 0.0272 1476180000 0.0271 1476187200 0.0271 1476194400 0.0271 1476201600 0.0272 1476208800 0.0271 1476216000 0.0271 1476223200 0.0271 1476230400 0.0271 1476237600 0.0271 1476244800 0.0271 1476252000 0.0271 1476259200 0.0272 1476266400 0.0271 1476273600 0.0271 1476280800 0.0271 1476288000 0.0271 1476295200 0.0271 1476302400 0.0271 1476309600 0.0271 1476316800 0.0272 1476324000 0.0271 1476331200 0.0271 1476338400 0.0272 1476345600 0.0273 1476352800 0.0272 1476360000 0.0272 1476367200 0.0273 1476374400 0.0272 1476381600 0.0272 1476388800 0.0272 1476396000 0.0272 1476403200 0.0272 1476410400 0.0272 1476417600 0.0272 1476424800 0.0272 1476432000 0.0272 1476439200 0.0272 1476446400 0.0272 1476453600 0.0273 1476460800 0.0273 1476468000 0.0272 1476475200 0.0272 1476482400 0.0272 1476489600 0.0272 1476496800 0.0272 1476504000 0.0272 1476511200 0.0273 1476518400 0.0273 1476525600 0.0272 1476532800 0.0272 1476540000 0.0272 1476547200 0.0273 1476554400 0.0272 1476561600 0.0273 1476568800 0.0273 1476576000 0.0273 1476583200 0.0272 1476590400 0.0272 1476597600 0.0272 1476604800 0.0273 1476612000 0.0272 1476619200 0.0273 1476626400 0.0272 1476633600 0.0273 1476640800 0.0272 1476648000 0.0273 1476655200 0.0273 1476662400 0.0272 1476669600 0.0272 1476676800 0.0272 1476684000 0.0272 1476691200 0.0272 1476698400 0.0272 1476705600 0.0272 1476712800 0.0272 1476720000 0.0272 1476727200 0.0272 1476734400 0.0272 1476741600 0.0272 1476748800 0.0272 1476756000 0.0272 1476763200 0.0272 1476770400 0.0272 1476777600 0.0272 1476784800 0.0272 1476792000 0.0272 1476799200 0.0272 1476806400 0.0272 1476813600 0.0272 1476820800 0.0272 1476828000 0.0272 1476835200 0.0272 1476842400 0.0272 1476849600 0.0272 1476856800 0.0272 1476864000 0.0272 1476871200 0.0272 1476878400 0.0272 1476885600 0.0272 1476892800 0.0272 1476900000 0.0272 1476907200 0.0272 1476914400 0.0271 1476921600 0.0272 1476928800 0.0272 1476936000 0.0272 1476943200 0.0272 1476950400 0.0272 1476957600 0.0272 1476964800 0.0273 1476972000 0.0272 1476979200 0.0272 1476986400 0.0272 1476993600 0.0272 1477000800 0.0272 1477008000 0.0272 1477015200 0.0272 1477022400 0.0272 1477029600 0.0272 1477036800 0.0272 1477044000 0.0271 1477051200 0.0272 1477058400 0.0271 1477065600 0.0271 1477072800 0.0271 1477080000 0.0272 1477087200 0.0271 1477094400 0.0271 1477101600 0.0271 1477108800 0.0272 1477116000 0.0271 1477123200 0.0272 1477130400 0.0272 1477137600 0.0272 1477144800 0.0271 1477152000 0.0272 1477159200 0.0271 1477166400 0.0272 1477173600 0.0271 1477180800 0.0272 1477188000 0.0271 1477195200 0.0272 1477202400 0.0272 1477209600 0.0272 1477216800 0.0271 1477224000 0.0271 1477231200 0.0271 1477238400 0.0271 1477245600 0.0271 1477252800 0.0271 1477260000 0.0271 1477267200 0.0271 1477274400 0.0271 1477281600 0.0271 1477288800 0.0271 1477296000 0.0271 1477303200 0.0271 1477310400 0.0271 1477317600 0.0271 1477324800 0.0271 1477332000 0.0271 1477339200 0.0271 1477346400 0.0271 1477353600 0.0271 1477360800 0.0271 1477368000 0.0271 1477375200 0.0271 1477382400 0.0272 1477389600 0.0271 1477396800 0.0271 1477404000 0.0271 1477411200 0.0271 1477418400 0.0271 1477425600 0.0271 1477432800 0.0271 1477440000 0.0271 1477447200 0.0271 1477454400 0.0271 1477461600 0.0270 1477468800 0.0271 1477476000 0.0270 1477483200 0.0270 1477490400 0.0270 1477497600 0.0271 1477504800 0.0271 1477512000 0.0271 1477519200 0.0271 1477526400 0.0271 1477533600 0.0271 1477540800 0.0271 1477548000 0.0271 1477555200 0.0271 1477562400 0.0271 1477569600 0.0271 1477576800 0.0271 1477584000 0.0271 1477591200 0.0271 1477598400 0.0271 1477605600 0.0271 1477612800 0.0271 1477620000 0.0271 1477627200 0.0271 1477634400 0.0271 1477641600 0.0271 1477648800 0.0271 1477656000 0.0271 1477663200 0.0270 1477670400 0.0271 1477677600 0.0271 1477684800 0.0270 1477692000 0.0270 1477699200 0.0270 1477706400 0.0270 1477713600 0.0271 1477720800 0.0270 1477728000 0.0270 1477735200 0.0270 1477742400 0.0270 1477749600 0.0270 1477756800 0.0270 1477807200 0.0270 1477814400 0.0270 1477821600 0.0270 1477828800 0.0270 1477836000 0.0270 1477843200 0.0270 1477850400 0.0270 1477857600 0.0270 1477864800 0.0270 1477872000 0.0270 1477879200 0.0270 1477886400 0.0270 1477893600 0.0270 1477900800 0.0270 1477908000 0.0270 1477915200 0.0270 1477922400 0.0270 1477929600 0.0270 1477936800 0.0270 1477944000 0.0270 1477951200 0.0270 1477965600 0.0270 1477958400 0.0270 1477972800 0.0270 1477980000 0.0270 1477987200 0.0270 1477994400 0.0270 1478001600 0.0270 1478008800 0.0269 1478016000 0.0269 1478023200 0.0269 1478030400 0.0269 1478037600 0.0269 1478044800 0.0269 1478052000 0.0269 1478059200 0.0269 1478066400 0.0269 1478073600 0.0269 1478080800 0.0270 1478088000 0.0270 1478095200 0.0269 1478102400 0.0270 1478109600 0.0269 1478116800 0.0269 1478124000 0.0270 1478131200 0.0270 1478138400 0.0270 1478145600 0.0270 1478152800 0.0269 1478160000 0.0270 1478167200 0.0269 1478174400 0.0269 1478181600 0.0269 1478188800 0.0270 1478196000 0.0269 1478203200 0.0269 1478210400 0.0269 1478217600 0.0269 1478224800 0.0269 1478232000 0.0269 1478239200 0.0269 1478246400 0.0269 1478253600 0.0269 1478260800 0.0269 1478268000 0.0269 1478275200 0.0269 1478282400 0.0269 1478289600 0.0269 1478296800 0.0269 1478304000 0.0269 1478311200 0.0269 1478318400 0.0269 1478325600 0.0269 1478332800 0.0269 1478340000 0.0269 1478347200 0.0269 1478354400 0.0269 1478361600 0.0269 1478368800 0.0269 1478376000 0.0269 1478383200 0.0269 1478390400 0.0269 1478397600 0.0269 1478404800 0.0269 1478412000 0.0269 1478419200 0.0269 1478426400 0.0269 1478433600 0.0269 1478440800 0.0269 1478448000 0.0269 1478455200 0.0269 1478462400 0.0269 1478469600 0.0269 1478476800 0.0269 1478484000 0.0269 1478491200 0.0269 1478498400 0.0269 1478505600 0.0269 1478512800 0.0268 1478520000 0.0269 1478527200 0.0269 1478534400 0.0268 1478541600 0.0268 1478548800 0.0269 1478556000 0.0268 1478563200 0.0269 1478570400 0.0269 1478577600 0.0269 1478584800 0.0269 1478592000 0.0269 1478599200 0.0269 1478606400 0.0269 1478613600 0.0269 1478620800 0.0269 1478628000 0.0268 1478635200 0.0268 1478642400 0.0268 1478649600 0.0268 1478656800 0.0268 1478664000 0.0268 1478671200 0.0268 1478678400 0.0268 1478685600 0.0268 1478692800 0.0268 1478700000 0.0268 1478707200 0.0268 1478714400 0.0268 1478721600 0.0268 1478728800 0.0268 1478736000 0.0268 1478743200 0.0268 1478750400 0.0268 1478757600 0.0268 1478764800 0.0268 1478772000 0.0268 1478779200 0.0268 1478786400 0.0268 1478793600 0.0268 1478800800 0.0268 1478808000 0.0268 1478815200 0.0268 1478822400 0.0268 1478829600 0.0268 1478836800 0.0268 1478844000 0.0268 1478851200 0.0268 1478858400 0.0268 1478865600 0.0268 1478872800 0.0268 1478880000 0.0268 1478887200 0.0268 1478894400 0.0268 1478901600 0.0268 1478908800 0.0268 1478916000 0.0268 1478923200 0.0268 1478930400 0.0268 1478937600 0.0268 1478944800 0.0268 1478952000 0.0268 1478959200 0.0268 1478966400 0.0268 1478973600 0.0268 1478980800 0.0268 1478988000 0.0268 1478995200 0.0268 1479002400 0.0268 1479009600 0.0268 1479016800 0.0268 1479024000 0.0268 1479031200 0.0268 1479038400 0.0268 1479045600 0.0268 1479052800 0.0268 1479060000 0.0268 1479067200 0.0268 1479074400 0.0268 1479081600 0.0268 1479088800 0.0268 1479096000 0.0268 1479103200 0.0268 1479110400 0.0267 1479117600 0.0267 1479124800 0.0268 1479132000 0.0267 1479139200 0.0267 1479146400 0.0267 1479153600 0.0268 1479160800 0.0267 1479168000 0.0268 1479175200 0.0268 1479182400 0.0268 1479189600 0.0268 1479196800 0.0268 1479204000 0.0268 1479211200 0.0268 1479218400 0.0267 1479225600 0.0268 1479232800 0.0268 1479240000 0.0268 1479247200 0.0268 1479254400 0.0268 1479261600 0.0268 1479268800 0.0268 1479276000 0.0267 1479283200 0.0268 1479290400 0.0268 1479297600 0.0267 1479304800 0.0267 1479312000 0.0268 1479319200 0.0268 1479326400 0.0268 1479333600 0.0267 1479340800 0.0267 1479348000 0.0267 1479355200 0.0267 1479362400 0.0267 1479369600 0.0267 1479376800 0.0267 1479384000 0.0267 1479391200 0.0267 1479398400 0.0267 1479405600 0.0267 1479412800 0.0267 1479420000 0.0267 1479427200 0.0267 1479434400 0.0267 1479441600 0.0267 1479448800 0.0267 1479456000 0.0267 1479463200 0.0267 1479470400 0.0267 1479477600 0.0267 1479484800 0.0267 1479492000 0.0267 1479499200 0.0267 1479506400 0.0267 1479513600 0.0267 1479520800 0.0267 1479528000 0.0267 1479535200 0.0267 1479542400 0.0267 1479549600 0.0267 1479556800 0.0267 1479564000 0.0267 1479571200 0.0267 1479578400 0.0267 1479585600 0.0267 1479592800 0.0267 1479600000 0.0267 1479607200 0.0267 1479614400 0.0267 1479621600 0.0267 1479628800 0.0267 1479636000 0.0267 1479643200 0.0267 1479650400 0.0267 1479657600 0.0267 1479664800 0.0267 1479672000 0.0267 1479679200 0.0267 1479686400 0.0267 1479693600 0.0267 1479700800 0.0267 1479708000 0.0267 1479715200 0.0267 1479722400 0.0267 1479729600 0.0267 1479736800 0.0267 1479744000 0.0267 1479751200 0.0267 1479758400 0.0267 1479765600 0.0266 1479772800 0.0266 1479780000 0.0266 1479787200 0.0266 1479794400 0.0266 1479801600 0.0266 1479808800 0.0266 1479816000 0.0266 1479823200 0.0266 1479830400 0.0266 1479837600 0.0266 1479844800 0.0266 1479852000 0.0266 1479859200 0.0266 1479866400 0.0266 1479873600 0.0266 1479880800 0.0266 1479888000 0.0266 1479895200 0.0266 1479902400 0.0266 1479909600 0.0266 1479916800 0.0266 1479924000 0.0266 1479931200 0.0266 1479938400 0.0266 1479945600 0.0266 1479952800 0.0266 1479960000 0.0266 1479967200 0.0266 1479974400 0.0272 1479981600 0.0266 1479988800 0.0266 1479996000 0.0266 1480003200 0.0266 1480010400 0.0266 1480017600 0.0266 1480024800 0.0266 1480032000 0.0266 1480039200 0.0266 1480046400 0.0266 1480053600 0.0266 1480060800 0.0266 1480068000 0.0268 1480075200 0.0265 1480082400 0.0264 1480089600 0.0264 1480096800 0.0264 1480104000 0.0264 1480111200 0.0264 1480118400 0.0265 1480125600 0.0264 1480132800 0.0265 1480140000 0.0264 1480147200 0.0265 1480154400 0.0264 1480161600 0.0264 1480168800 0.0264 1480176000 0.0264 1480183200 0.0264 1480190400 0.0264 1480197600 0.0264 1480204800 0.0264 1480212000 0.0264 1480219200 0.0264 1480226400 0.0265 1480233600 0.0265 1480240800 0.0265 1480248000 0.0265 1480255200 0.0265 1480262400 0.0265 1480269600 0.0265 1480276800 0.0265 1480284000 0.0265 1480291200 0.0265 1480298400 0.0265 1480305600 0.0265 1480312800 0.0265 1480320000 0.0265 1480327200 0.0265 1480334400 0.0265 1480341600 0.0265 1480348800 0.0265 1480356000 0.0265 1480363200 0.0265 1480370400 0.0265 1480377600 0.0265 1480384800 0.0265 1480392000 0.0265 1480399200 0.0265 1480406400 0.0265 1480413600 0.0265 1480420800 0.0265 1480428000 0.0264 1480435200 0.0265 1480442400 0.0264 1480449600 0.0265 1480456800 0.0264 1480464000 0.0264 1480471200 0.0264 1480478400 0.0264 1480485600 0.0264 1480492800 0.0264 1480500000 0.0264 1480507200 0.0264 1480514400 0.0265 1480521600 0.0264 1480528800 0.0264 1480536000 0.0265 1480543200 0.0265 1480557600 0.0264 1480550400 0.0265 1480564800 0.0265 1480572000 0.0264 1480579200 0.0265 1480586400 0.0264 1480593600 0.0265 1480600800 0.0264 1480608000 0.0265 1480615200 0.0265 1480622400 0.0265 1480629600 0.0264 1480636800 0.0265 1480644000 0.0264 1480651200 0.0265 1480658400 0.0264 1480665600 0.0265 1480672800 0.0264 1480680000 0.0264 1480687200 0.0264 1480694400 0.0264 1480701600 0.0264 1480708800 0.0264 1480716000 0.0264 1480723200 0.0264 1480730400 0.0264 1480737600 0.0264 1480744800 0.0264 1480752000 0.0264 1480759200 0.0264 1480766400 0.0264 1480773600 0.0264 1480780800 0.0264 1480788000 0.0264 1480795200 0.0264 1480802400 0.0264 1480809600 0.0264 1480816800 0.0264 1480824000 0.0264 1480831200 0.0265 1480838400 0.0265 1480845600 0.0264 1480852800 0.0264 1480860000 0.0264 1480867200 0.0264 1480874400 0.0264 1480881600 0.0264 1480888800 0.0264 1480896000 0.0263 1480903200 0.0264 1480910400 0.0264 1480917600 0.0264 1480924800 0.0264 1480932000 0.0264 1480939200 0.0264 1480946400 0.0263 1480953600 0.0263 1480960800 0.0263 1480968000 0.0263 1480975200 0.0263 1480982400 0.0263 1480989600 0.0263 1480996800 0.0263 1481004000 0.0263 1481011200 0.0263 1481018400 0.0263 1481025600 0.0263 1481032800 0.0263 1481040000 0.0263 1481047200 0.0263 1481054400 0.0263 1481061600 0.0263 1481068800 0.0263 1481076000 0.0263 1481083200 0.0263 1481090400 0.0263 1481097600 0.0263 1481104800 0.0263 1481112000 0.0263 1481119200 0.0263 1481126400 0.0263 1481133600 0.0263 1481140800 0.0263 1481148000 0.0263 1481155200 0.0263 1481162400 0.0263 1481169600 0.0263 1481176800 0.0263 1481184000 0.0263 1481191200 0.0263 1481198400 0.0263 1481205600 0.0263 1481212800 0.0263 1481220000 0.0263 1481227200 0.0263 1481234400 0.0263 1481241600 0.0263 1481248800 0.0263 1481256000 0.0263 1481263200 0.0263 1481270400 0.0263 1481277600 0.0263 1481284800 0.0263 1481292000 0.0263 1481299200 0.0263 1481306400 0.0263 1481313600 0.0263 1481320800 0.0262 1481328000 0.0263 1481335200 0.0263 1481342400 0.0263 1481349600 0.0262 1481356800 0.0263 1481364000 0.0262 1481371200 0.0263 1481378400 0.0262 1481385600 0.0263 1481392800 0.0262 1481400000 0.0262 1481407200 0.0262 1481414400 0.0263 1481421600 0.0263 1481428800 0.0262 1481436000 0.0262 1481443200 0.0262 1481450400 0.0262 1481457600 0.0262 1481464800 0.0262 1481472000 0.0262 1481479200 0.0262 1481486400 0.0262 1481493600 0.0262 1481500800 0.0262 1481508000 0.0262 1481515200 0.0263 1481522400 0.0262 1481529600 0.0262 1481536800 0.0262 1481544000 0.0262 1481551200 0.0262 1481558400 0.0262 1481565600 0.0262 1481572800 0.0262 1481580000 0.0262 1481587200 0.0262 1481594400 0.0262 1481601600 0.0262 1481608800 0.0262 1481616000 0.0262 1481623200 0.0262 1481630400 0.0262 1481637600 0.0262 1481644800 0.0262 1481652000 0.0262 1481659200 0.0262 1481666400 0.0262 1481673600 0.0262 1481680800 0.0262 1481688000 0.0262 1481695200 0.0262 1481702400 0.0262 1481709600 0.0262 1481716800 0.0262 1481724000 0.0262 1481731200 0.0262 1481738400 0.0262 1481745600 0.0264 1481752800 0.0262 1481760000 0.0262 1481767200 0.0262 1481774400 0.0262 1481781600 0.0262 1481788800 0.0262 1481796000 0.0262 1481803200 0.0262 1481810400 0.0262 1481817600 0.0262 1481824800 0.0262 1481832000 0.0262 1481839200 0.0261 1481846400 0.0262 1481853600 0.0261 1481860800 0.0262 1481868000 0.0261 1481882400 0.0261 1481889600 0.0262 1481896800 0.0262 1481904000 0.0262 1481911200 0.0261 1481918400 0.0262 1481925600 0.0261 1481932800 0.0261 1481940000 0.0261 1481947200 0.0262 1481954400 0.0261 1481961600 0.0262 1481968800 0.0261 1481976000 0.0261 1481983200 0.0261 1481990400 0.0261 1481997600 0.0261 1482004800 0.0261 1482012000 0.0261 1482019200 0.0261 1482026400 0.0261 1482033600 0.0261 1482040800 0.0261 1482048000 0.0261 1482055200 0.0261 1482062400 0.0262 1482069600 0.0262 1482076800 0.0262 1482084000 0.0262 1482091200 0.0262 1482098400 0.0261 1482105600 0.0261 1482112800 0.0261 1482120000 0.0261 1482127200 0.0261 1482134400 0.0261 1482141600 0.0261 1482148800 0.0261 1482156000 0.0261 1482163200 0.0261 1482170400 0.0261 1482177600 0.0261 1482184800 0.0261 1482192000 0.0261 1482199200 0.0261 1482206400 0.0261 1482213600 0.0261 1482220800 0.0261 1482228000 0.0261 1482235200 0.0261 1482242400 0.0261 1482249600 0.0261 1482256800 0.0261 1482264000 0.0261 1482271200 0.0261 1482278400 0.0261 1482285600 0.0261 1482292800 0.0261 1482300000 0.0261 1482307200 0.0261 1482314400 0.0261 1482321600 0.0261 1482328800 0.0261 1482336000 0.0261 1482343200 0.0261 1482350400 0.0261 1482357600 0.0261 1482364800 0.0261 1482372000 0.0261 1482379200 0.0261 1482386400 0.0261 1482393600 0.0261 1482400800 0.0261 1482408000 0.0261 1482415200 0.0261 1482422400 0.0261 1482429600 0.0261 1482436800 0.0261 1482444000 0.0261 1482451200 0.0261 1482458400 0.0261 1482465600 0.0261 1482472800 0.0261 1482480000 0.0261 1482487200 0.0261 1482494400 0.0261 1482501600 0.0260 1482508800 0.0260 1482516000 0.0260 1482523200 0.0261 1482530400 0.0260 1482537600 0.0261 1482544800 0.0260 1482552000 0.0261 1482559200 0.0261 1482566400 0.0261 1482573600 0.0260 1482580800 0.0261 1482588000 0.0260 1482595200 0.0261 1482602400 0.0260 1482609600 0.0261 1482616800 0.0260 1482624000 0.0261 1482631200 0.0261 1482638400 0.0261 1482645600 0.0260 1482652800 0.0261 1482660000 0.0260 1482667200 0.0261 1482674400 0.0261 1482681600 0.0261 1482688800 0.0260 1482696000 0.0260 1482703200 0.0260 1482710400 0.0260 1482717600 0.0260 1482724800 0.0260 1482732000 0.0260 1482739200 0.0260 1482746400 0.0260 1482753600 0.0260 1482760800 0.0261 1482768000 0.0260 1482775200 0.0261 1482782400 0.0261 1482789600 0.0261 1482796800 0.0261 1482804000 0.0261 1482811200 0.0261 1482818400 0.0261 1482825600 0.0261 1482832800 0.0260 1482840000 0.0261 1482847200 0.0261 1482854400 0.0261 1482861600 0.0261 1482868800 0.0261 1482876000 0.0261 1482883200 0.0261 1482890400 0.0261 1482897600 0.0261 1482904800 0.0261 1482912000 0.0260 1482919200 0.0260 1482926400 0.0260 1482933600 0.0260 1482940800 0.0260 1482948000 0.0260 1482955200 0.0260 1482962400 0.0260 1482969600 0.0260 1482976800 0.0260 1482984000 0.0260 1482991200 0.0260 1482998400 0.0260 1483005600 0.0260 1483012800 0.0260 1483020000 0.0260 1483027200 0.0260 1483034400 0.0260 1483041600 0.0260 1483048800 0.0260 1483056000 0.0261 1483063200 0.0260 1483070400 0.0260 1483077600 0.0260 1483084800 0.0261 1483092000 0.0260 1483099200 0.0261 1483106400 0.0261 1483113600 0.0261 1483120800 0.0260 1483128000 0.0260 1483135200 0.0260 1483142400 0.0260 1483149600 0.0260 1483156800 0.0260 1483164000 0.0260 1483171200 0.0260 1483178400 0.0260 1483185600 0.0260 1483192800 0.0260 1483200000 0.0260 1483207200 0.0260 1483214400 0.0261 1483221600 0.0260 1483236000 0.0260 1483228800 0.0260 1483243200 0.0260 1483250400 0.0260 1483257600 0.0260 1483264800 0.0260 1483272000 0.0260 1483279200 0.0260 1483286400 0.0261 1483293600 0.0260 1483300800 0.0261 1483308000 0.0260 1483315200 0.0261 1483322400 0.0260 1483329600 0.0261 1483336800 0.0261 1483344000 0.0261 1483351200 0.0261 1483358400 0.0260 1483365600 0.0260 1483372800 0.0260 1483380000 0.0260 1483387200 0.0261 1483394400 0.0260 1483401600 0.0260 1483408800 0.0260 1483416000 0.0260 1483423200 0.0260 1483430400 0.0260 1483437600 0.0260 1483444800 0.0260 1483452000 0.0261 1483459200 0.0260 1483466400 0.0262 1483473600 0.0260 1483480800 0.0262 1483488000 0.0260 1483495200 0.0260 1483502400 0.0260 1483509600 0.0260 1483516800 0.0260 1483524000 0.0260 1483531200 0.0260 1483538400 0.0260 1483545600 0.0260 1483552800 0.0260 1483560000 0.0260 1483567200 0.0260 1483574400 0.0260 1483581600 0.0262 1483588800 0.0262 1483596000 0.0262 1483603200 0.0262 1483610400 0.0260 1483617600 0.0260 1483624800 0.0260 1483632000 0.0260 1483639200 0.0261 1483646400 0.0260 1483653600 0.0262 1483660800 0.0260 1483668000 0.0260 1483675200 0.0260 1483682400 0.0260 1483689600 0.0260 1483696800 0.0260 1483704000 0.0262 1483711200 0.0260 1483718400 0.0260 1483725600 0.0260 1483732800 0.0260 1483740000 0.0260 1483747200 0.0260 1483754400 0.0260 1483761600 0.0260 1483768800 0.0260 1483776000 0.0260 1483783200 0.0260 1483790400 0.0260 1483797600 0.0260 1483804800 0.0260 1483812000 0.0260 1483819200 0.0260 1483826400 0.0260 1483833600 0.0260 1483840800 0.0260 1483848000 0.0260 1483855200 0.0260 1483862400 0.0260 1483869600 0.0260 1483876800 0.0260 1483884000 0.0260 1483891200 0.0260 1483898400 0.0260 1483905600 0.0260 1483912800 0.0260 1483920000 0.0260 1483927200 0.0260 1483934400 0.0260 1483941600 0.0260 1483948800 0.0260 1483956000 0.0260 1483963200 0.0260 1483970400 0.0260 1483977600 0.0260 1483984800 0.0260 1483992000 0.0260 1483999200 0.0260 1484006400 0.0260 1484013600 0.0260 1484020800 0.0260 1484028000 0.0260 1484035200 0.0259 1484042400 0.0258 1484049600 0.0258 1484056800 0.0258 1484064000 0.0258 1484071200 0.0258 1484078400 0.0258 1484085600 0.0258 1484092800 0.0258 1484100000 0.0258 1484107200 0.0258 1484114400 0.0258 1484121600 0.0258 1484128800 0.0258 1484136000 0.0258 1484143200 0.0258 1484150400 0.0258 1484157600 0.0258 1484164800 0.0257 1484172000 0.0257 1484179200 0.0257 1484186400 0.0257 1484193600 0.0258 1484200800 0.0258 1484208000 0.0257 1484215200 0.0257 1484222400 0.0257 1484229600 0.0257 1484236800 0.0257 1484244000 0.0257 1484251200 0.0257 1484258400 0.0257 1484265600 0.0257 1484272800 0.0257 1484280000 0.0257 1484287200 0.0257 1484294400 0.0257 1484301600 0.0257 1484308800 0.0257 1484316000 0.0257 1484323200 0.0257 1484330400 0.0257 1484337600 0.0257 1484344800 0.0257 1484352000 0.0257 1484359200 0.0256 1484366400 0.0257 1484373600 0.0257 1484380800 0.0257 1484388000 0.0257 1484395200 0.0257 1484402400 0.0257 1484409600 0.0257 1484416800 0.0257 1484424000 0.0257 1484431200 0.0256 1484438400 0.0257 1484445600 0.0256 1484452800 0.0257 1484460000 0.0257 1484467200 0.0257 1484474400 0.0257 1484481600 0.0257 1484488800 0.0256 1484496000 0.0257 1484503200 0.0256 1484510400 0.0257 1484517600 0.0256 1484524800 0.0256 1484532000 0.0256 1484539200 0.0256 1484546400 0.0256 1484553600 0.0256 1484560800 0.0256 1484568000 0.0256 1484575200 0.0256 1484582400 0.0257 1484589600 0.0256 1484596800 0.0256 1484604000 0.0256 1484611200 0.0256 1484618400 0.0256 1484625600 0.0256 1484632800 0.0256 1484640000 0.0256 1484647200 0.0256 1484654400 0.0256 1484661600 0.0256 1484668800 0.0256 1484676000 0.0256 1484683200 0.0256 1484690400 0.0256 1484697600 0.0256 1484704800 0.0256 1484712000 0.0256 1484719200 0.0256 1484726400 0.0256 1484733600 0.0256 1484740800 0.0256 1484748000 0.0256 1484755200 0.0256 1484762400 0.0256 1484769600 0.0256 1484776800 0.0255 1484784000 0.0256 1484791200 0.0256 1484798400 0.0255 1484805600 0.0255 1484812800 0.0255 1484820000 0.0255 1484827200 0.0255 1484834400 0.0255 1484841600 0.0255 1484848800 0.0255 1484856000 0.0255 1484863200 0.0255 1484870400 0.0255 1484877600 0.0255 1484884800 0.0255 1484892000 0.0255 1484899200 0.0255 1484906400 0.0255 1484913600 0.0255 1484920800 0.0226 1484928000 0.0226 1484935200 0.0255 1484942400 0.0255 1484949600 0.0254 1484956800 0.0254 1484964000 0.0254 1484971200 0.0254 1484978400 0.0254 1484985600 0.0254 1484992800 0.0254 1485000000 0.0254 1485007200 0.0254 1485014400 0.0254 1485021600 0.0254 1485028800 0.0254 1485036000 0.0254 1485043200 0.0254 1485050400 0.0254 1485057600 0.0254 1485064800 0.0254 1485072000 0.0255 1485079200 0.0254 1485086400 0.0255 1485093600 0.0254 1485100800 0.0255 1485108000 0.0254 1485115200 0.0255 1485122400 0.0255 1485129600 0.0255 1485136800 0.0255 1485144000 0.0255 1485151200 0.0255 1485158400 0.0255 1485165600 0.0254 1485172800 0.0255 1485180000 0.0255 1485187200 0.0255 1485194400 0.0255 1485201600 0.0255 1485208800 0.0255 1485216000 0.0255 1485223200 0.0255 1485230400 0.0255 1485237600 0.0255 1485244800 0.0255 1485252000 0.0255 1485259200 0.0255 1485266400 0.0255 1485273600 0.0255 1485280800 0.0254 1485288000 0.0255 1485295200 0.0255 1485302400 0.0255 1485309600 0.0254 1485316800 0.0255 1485324000 0.0255 1485331200 0.0255 1485338400 0.0254 1485345600 0.0254 1485352800 0.0254 1485360000 0.0254 1485367200 0.0254 1485374400 0.0254 1485381600 0.0254 1485388800 0.0254 1485396000 0.0254 1485403200 0.0254 1485410400 0.0254 1485417600 0.0255 1485424800 0.0254 1485432000 0.0255 1485439200 0.0254 1485446400 0.0254 1485453600 0.0254 1485460800 0.0254 1485468000 0.0253 1485475200 0.0254 1485482400 0.0254 1485489600 0.0254 1485496800 0.0254 1485504000 0.0254 1485511200 0.0254 1485518400 0.0254 1485525600 0.0254 1485532800 0.0254 1485540000 0.0254 1485547200 0.0254 1485554400 0.0254 1485561600 0.0254 1485568800 0.0254 1485576000 0.0254 1485583200 0.0254 1485590400 0.0254 1485597600 0.0254 1485604800 0.0254 1485612000 0.0254 1485619200 0.0254 1485626400 0.0254 1485633600 0.0254 1485640800 0.0254 1485648000 0.0254 1485655200 0.0254 1485662400 0.0254 1485669600 0.0254 1485676800 0.0254 1485684000 0.0254 1485691200 0.0254 1485698400 0.0254 1485705600 0.0254 1485712800 0.0253 1485720000 0.0254 1485727200 0.0254 1485734400 0.0254 1485741600 0.0254 1485748800 0.0254 1485756000 0.0253 1485763200 0.0254 1485770400 0.0254 1485777600 0.0254 1485784800 0.0253 1485792000 0.0254 1485799200 0.0254 1485806400 0.0254 1485813600 0.0254 1485820800 0.0254 1485828000 0.0254 1485835200 0.0254 1485842400 0.0254 1485849600 0.0254 1485856800 0.0254 1485864000 0.0254 1485871200 0.0254 1485878400 0.0254 1485885600 0.0253 1485892800 0.0253 1485900000 0.0253 1485914400 0.0253 1485907200 0.0253 1485921600 0.0253 1485928800 0.0253 1485936000 0.0253 1485943200 0.0253 1485950400 0.0253 1485957600 0.0253 1485964800 0.0253 1485972000 0.0253 1485979200 0.0253 1485986400 0.0253 1485993600 0.0253 1486000800 0.0253 1486008000 0.0253 1486015200 0.0253 1486022400 0.0253 1486029600 0.0253 1486036800 0.0253 1486044000 0.0253 1486051200 0.0253 1486058400 0.0253 1486065600 0.0253 1486072800 0.0253 1486080000 0.0253 1486087200 0.0253 1486094400 0.0253 1486101600 0.0253 1486108800 0.0254 1486116000 0.0253 1486123200 0.0253 1486130400 0.0253 1486137600 0.0253 1486144800 0.0253 1486152000 0.0253 1486159200 0.0253 1486166400 0.0253 1486173600 0.0253 1486180800 0.0253 1486188000 0.0253 1486195200 0.0253 1486202400 0.0253 1486209600 0.0253 1486216800 0.0253 1486224000 0.0253 1486231200 0.0253 1486238400 0.0253 1486245600 0.0253 1486252800 0.0253 1486260000 0.0253 1486267200 0.0253 1486274400 0.0253 1486281600 0.0253 1486288800 0.0253 1486296000 0.0253 1486303200 0.0253 1486310400 0.0253 1486317600 0.0253 1486324800 0.0253 1486332000 0.0253 1486339200 0.0253 1486346400 0.0253 1486353600 0.0253 1486360800 0.0253 1486368000 0.0253 1486375200 0.0253 1486382400 0.0253 1486389600 0.0253 1486396800 0.0253 1486404000 0.0253 1486411200 0.0253 1486418400 0.0253 1486425600 0.0253 1486432800 0.0253 1486440000 0.0253 1486447200 0.0253 1486454400 0.0254 1486461600 0.0253 1486468800 0.0253 1486476000 0.0253 1486483200 0.0253 1486490400 0.0253 1486497600 0.0253 1486504800 0.0253 1486512000 0.0253 1486519200 0.0253 1486526400 0.0253 1486533600 0.0253 1486540800 0.0253 1486548000 0.0253 1486555200 0.0253 1486562400 0.0253 1486569600 0.0253 1486576800 0.0253 1486584000 0.0253 1486591200 0.0253 1486598400 0.0253 1486605600 0.0253 1486612800 0.0253 1486620000 0.0252 1486627200 0.0253 1486634400 0.0252 1486641600 0.0252 1486648800 0.0252 1486656000 0.0252 1486663200 0.0252 1486670400 0.0252 1486677600 0.0252 1486684800 0.0252 1486692000 0.0252 1486699200 0.0252 1486706400 0.0252 1486713600 0.0252 1486720800 0.0252 1486728000 0.0252 1486735200 0.0252 1486742400 0.0252 1486749600 0.0252 1486756800 0.0252 1486764000 0.0252 1486771200 0.0252 1486778400 0.0252 1486785600 0.0252 1486792800 0.0252 1486800000 0.0252 1486807200 0.0252 1486814400 0.0252 1486821600 0.0252 1486828800 0.0252 1486836000 0.0252 1486843200 0.0252 1486850400 0.0252 1486857600 0.0252 1486864800 0.0252 1486872000 0.0252 1486879200 0.0252 1486886400 0.0252 1486893600 0.0252 1486900800 0.0252 1486908000 0.0252 1486915200 0.0252 1486922400 0.0252 1486929600 0.0252 1486936800 0.0252 1486944000 0.0252 1486951200 0.0252 1486958400 0.0252 1486965600 0.0252 1486972800 0.0252 1486980000 0.0252 1486987200 0.0252 1486994400 0.0252 1487001600 0.0252 1487008800 0.0250 1487016000 0.0250 1487023200 0.0250 1487030400 0.0250 1487037600 0.0250 1487044800 0.0250 1487052000 0.0250 1487059200 0.0250 1487066400 0.0250 1487073600 0.0250 1487080800 0.0250 1487088000 0.0250 1487095200 0.0250 1487102400 0.0250 1487109600 0.0250 1487116800 0.0250 1487124000 0.0250 1487131200 0.0250 1487138400 0.0250 1487145600 0.0250 1487152800 0.0250 1487160000 0.0250 1487167200 0.0249 1487174400 0.0251 1487181600 0.0250 1487188800 0.0251 1487196000 0.0250 1487203200 0.0250 1487210400 0.0250 1487217600 0.0250 1487224800 0.0250 1487232000 0.0251 1487239200 0.0250 1487246400 0.0251 1487253600 0.0251 1487260800 0.0251 1487268000 0.0250 1487275200 0.0250 1487282400 0.0250 1487289600 0.0250 1487296800 0.0250 1487304000 0.0251 1487311200 0.0250 1487318400 0.0250 1487325600 0.0250 1487332800 0.0250 1487340000 0.0250 1487347200 0.0250 1487354400 0.0250 1487361600 0.0250 1487368800 0.0250 1487376000 0.0250 1487383200 0.0250 1487390400 0.0250 1487397600 0.0249 1487404800 0.0250 1487412000 0.0250 1487419200 0.0250 1487426400 0.0250 1487433600 0.0250 1487440800 0.0250 1487448000 0.0250 1487455200 0.0250 1487462400 0.0250 1487469600 0.0250 1487476800 0.0250 1487484000 0.0250 1487491200 0.0250 1487498400 0.0250 1487505600 0.0250 1487512800 0.0250 1487520000 0.0250 1487527200 0.0249 1487534400 0.0250 1487541600 0.0249 1487548800 0.0250 1487556000 0.0250 1487563200 0.0250 1487570400 0.0249 1487577600 0.0249 1487584800 0.0249 1487592000 0.0249 1487599200 0.0250 1487606400 0.0250 1487613600 0.0249 1487620800 0.0249 1487628000 0.0250 1487635200 0.0250 1487642400 0.0250 1487649600 0.0250 1487656800 0.0250 1487664000 0.0250 1487671200 0.0250 1487678400 0.0249 1487685600 0.0249 1487692800 0.0252 1487700000 0.0252 1487707200 0.0252 1487714400 0.0252 1487721600 0.0252 1487728800 0.0252 1487736000 0.0252 1487743200 0.0252 1487750400 0.0252 1487757600 0.0252 1487764800 0.0252 1487772000 0.0252 1487779200 0.0252 1487786400 0.0252 1487793600 0.0252 1487800800 0.0252 1487808000 0.0252 1487815200 0.0252 1487822400 0.0252 1487829600 0.0252 1487836800 0.0252 1487844000 0.0253 1487851200 0.0254 1487858400 0.0254 1487865600 0.0254 1487872800 0.0253 1487880000 0.0254 1487887200 0.0254 1487894400 0.0254 1487901600 0.0254 1487908800 0.0254 1487916000 0.0253 1487923200 0.0254 1487930400 0.0254 1487937600 0.0254 1487944800 0.0253 1487952000 0.0254 1487959200 0.0254 1487966400 0.0253 1487973600 0.0253 1487980800 0.0253 1487988000 0.0253 1487995200 0.0253 1487995200 0.0253 1487995200 0.0253 1487995200 0.0253 1488002400 0.0253 1488009600 0.0253 1488016800 0.0253 1488024000 0.0253 1488031200 0.0253 1488038400 0.0253 1488045600 0.0253 1488052800 0.0253 1488060000 0.0253 1488067200 0.0253 1488074400 0.0253 1488081600 0.0253 1488088800 0.0253 1488096000 0.0253 1488103200 0.0253 1488110400 0.0253 1488117600 0.0253 1488124800 0.0253 1488132000 0.0253 1488139200 0.0253 1488146400 0.0253 1488153600 0.0253 1488160800 0.0253 1488168000 0.0253 1488175200 0.0253 1488182400 0.0253 1488189600 0.0253 1488196800 0.0253 1488204000 0.0253 1488211200 0.0253 1488218400 0.0252 1488225600 0.0253 1488232800 0.0253 1488240000 0.0253 1488247200 0.0253 1488254400 0.0253 1488261600 0.0253 1488268800 0.0253 1488276000 0.0253 1488283200 0.0253 1488290400 0.0253 1488297600 0.0252 1488304800 0.0252 1488312000 0.0252 1488319200 0.0252 1488333600 0.0252 1488326400 0.0252 1488340800 0.0253 1488348000 0.0252 1488355200 0.0252 1488362400 0.0252 1488369600 0.0252 1488376800 0.0252 1488384000 0.0252 1488391200 0.0252 1488398400 0.0252 1488405600 0.0252 1488412800 0.0252 1488420000 0.0252 1488427200 0.0252 1488434400 0.0252 1488441600 0.0252 1488448800 0.0252 1488456000 0.0252 1488463200 0.0252 1488470400 0.0252 1488477600 0.0252 1488484800 0.0252 1488492000 0.0252 1488499200 0.0252 1488506400 0.0252 1488513600 0.0252 1488520800 0.0252 1488528000 0.0252 1488535200 0.0252 1488542400 0.0252 1488549600 0.0251 1488556800 0.0251 1488564000 0.0251 1488571200 0.0251 1488578400 0.0251 1488585600 0.0251 1488592800 0.0251 1488600000 0.0251 1488607200 0.0251 1488614400 0.0251 1488621600 0.0251 1488628800 0.0251 1488636000 0.0251 1488643200 0.0251 1488650400 0.0251 1488657600 0.0252 1488664800 0.0251 1488672000 0.0251 1488679200 0.0251 1488686400 0.0251 1488693600 0.0251 1488700800 0.0251 1488708000 0.0251 1488715200 0.0251 1488722400 0.0251 1488729600 0.0251 1488736800 0.0251 1488744000 0.0251 1488751200 0.0251 1488758400 0.0251 1488765600 0.0251 1488772800 0.0251 1488780000 0.0251 1488787200 0.0251 1488794400 0.0251 1488801600 0.0251 1488808800 0.0251 1488816000 0.0251 1488823200 0.0251 1488830400 0.0251 1488837600 0.0251 1488844800 0.0250 1488852000 0.0251 1488859200 0.0251 1488866400 0.0250 1488873600 0.0251 1488880800 0.0250 1488888000 0.0250 1488895200 0.0250 1488902400 0.0250 1488909600 0.0250 1488916800 0.0250 1488924000 0.0250 1488931200 0.0250 1488938400 0.0250 1488945600 0.0250 1488952800 0.0249 1488960000 0.0250 1488967200 0.0249 1488974400 0.0250 1488981600 0.0249 1488988800 0.0250 1488996000 0.0250 1489003200 0.0250 1489010400 0.0250 1489017600 0.0250 1489024800 0.0250 1489032000 0.0250 1489039200 0.0249 1489046400 0.0249 1489053600 0.0249 1489060800 0.0249 1489068000 0.0249 1489075200 0.0249 1489082400 0.0249 1489089600 0.0249 1489096800 0.0249 1489104000 0.0249 1489111200 0.0249 1489118400 0.0249 1489125600 0.0249 1489132800 0.0249 1489140000 0.0249 1489147200 0.0249 1489154400 0.0249 1489161600 0.0249 1489168800 0.0249 1489176000 0.0249 1489183200 0.0249 1489190400 0.0249 1489197600 0.0249 1489204800 0.0249 1489212000 0.0249 1489219200 0.0249 1489226400 0.0249 1489233600 0.0249 1489240800 0.0249 1489248000 0.0249 1489255200 0.0249 1489262400 0.0249 1489269600 0.0249 1489276800 0.0249 1489284000 0.0249 1489291200 0.0249 1489298400 0.0249 1489305600 0.0249 1489312800 0.0249 1489320000 0.0249 1489327200 0.0249 1489334400 0.0249 1489341600 0.0249 1489348800 0.0249 1489356000 0.0249 1489363200 0.0249 1489370400 0.0249 1489377600 0.0249 1489384800 0.0249 1489392000 0.0249 1489399200 0.0248 1489406400 0.0249 1489413600 0.0249 1489420800 0.0249 1489428000 0.0249 1489435200 0.0249 1489442400 0.0248 1489449600 0.0249 1489456800 0.0248 1489464000 0.0249 1489471200 0.0248 1489478400 0.0249 1489485600 0.0249 1489492800 0.0249 1489500000 0.0249 1489507200 0.0249 1489514400 0.0249 1489521600 0.0249 1489528800 0.0248 1489536000 0.0249 1489543200 0.0249 1489550400 0.0249 1489557600 0.0249 1489564800 0.0249 1489572000 0.0249 1489579200 0.0249 1489586400 0.0249 1489593600 0.0249 1489600800 0.0249 1489608000 0.0249 1489615200 0.0249 1489622400 0.0249 1489629600 0.0249 1489636800 0.0249 1489644000 0.0249 1489651200 0.0249 1489658400 0.0249 1489665600 0.0249 1489672800 0.0249 1489680000 0.0249 1489687200 0.0249 1489694400 0.0249 1489701600 0.0249 1489708800 0.0249 1489716000 0.0249 1489723200 0.0249 1489730400 0.0248 1489737600 0.0249 1489744800 0.0248 1489752000 0.0249 1489759200 0.0248 1489766400 0.0249 1489773600 0.0248 1489780800 0.0248 1489788000 0.0248 1489795200 0.0248 1489802400 0.0248 1489809600 0.0248 1489816800 0.0248 1489824000 0.0249 1489831200 0.0248 1489838400 0.0248 1489845600 0.0248 1489852800 0.0248 1489860000 0.0248 1489867200 0.0248 1489874400 0.0248 1489881600 0.0248 1489888800 0.0248 1489896000 0.0249 1489903200 0.0248 1489910400 0.0249 1489917600 0.0249 1489924800 0.0249 1489932000 0.0248 1489939200 0.0249 1489946400 0.0249 1489953600 0.0249 1489960800 0.0249 1489968000 0.0249 1489975200 0.0248 1489982400 0.0249 1489989600 0.0248 1489996800 0.0249 1490004000 0.0248 1490011200 0.0248 1490018400 0.0248 1490025600 0.0248 1490032800 0.0248 1490040000 0.0248 1490047200 0.0248 1490054400 0.0248 1490061600 0.0248 1490068800 0.0248 1490076000 0.0248 1490083200 0.0248 1490090400 0.0248 1490097600 0.0248 1490104800 0.0249 1490112000 0.0248 1490119200 0.0248 1490126400 0.0248 1490133600 0.0248 1490140800 0.0248 1490148000 0.0248 1490155200 0.0248 1490162400 0.0248 1490169600 0.0248 1490176800 0.0248 1490184000 0.0248 1490191200 0.0248 1490198400 0.0248 1490205600 0.0248 1490212800 0.0248 1490220000 0.0248 1490227200 0.0248 1490234400 0.0248 1490241600 0.0248 1490248800 0.0248 1490256000 0.0248 1490263200 0.0248 1490270400 0.0248 1490277600 0.0247 1490284800 0.0247 1490292000 0.0247 1490299200 0.0247 1490306400 0.0247 1490313600 0.0247 1490320800 0.0247 1490328000 0.0247 1490335200 0.0247 1490342400 0.0247 1490349600 0.0247 1490356800 0.0247 1490364000 0.0247 1490371200 0.0247 1490378400 0.0247 1490385600 0.0247 1490392800 0.0247 1490400000 0.0247 1490407200 0.0247 1490414400 0.0247 1490421600 0.0247 1490428800 0.0247 1490436000 0.0247 1490443200 0.0247 1490450400 0.0247 1490457600 0.0247 1490464800 0.0247 1490472000 0.0247 1490479200 0.0247 1490486400 0.0247 1490493600 0.0247 1490500800 0.0247 1490508000 0.0247 1490515200 0.0247 1490522400 0.0247 1490529600 0.0247 1490536800 0.0247 1490544000 0.0247 1490551200 0.0247 1490558400 0.0247 1490565600 0.0247 1490572800 0.0247 1490580000 0.0247 1490587200 0.0247 1490594400 0.0247 1490601600 0.0247 1490608800 0.0247 1490616000 0.0247 1490623200 0.0247 1490630400 0.0247 1490637600 0.0247 1490644800 0.0247 1490652000 0.0247 1490659200 0.0247 1490666400 0.0247 1490673600 0.0247 1490680800 0.0247 1490688000 0.0247 1490695200 0.0247 1490702400 0.0247 1490709600 0.0247 1490716800 0.0247 1490724000 0.0247 1490731200 0.0247 1490738400 0.0247 1490745600 0.0247 1490752800 0.0246 1490760000 0.0247 1490767200 0.0247 1490774400 0.0247 1490781600 0.0246 1490788800 0.0247 1490796000 0.0247 1490803200 0.0247 1490810400 0.0247 1490817600 0.0247 1490824800 0.0247 1490832000 0.0247 1490839200 0.0247 1490846400 0.0247 1490853600 0.0247 1490860800 0.0247 1490868000 0.0247 1490875200 0.0247 1490882400 0.0247 1490889600 0.0247 1490896800 0.0247 1490904000 0.0248 1490911200 0.0247 1490918400 0.0247 1490925600 0.0247 1490932800 0.0247 1490940000 0.0247 1490947200 0.0247 1490954400 0.0247 1490961600 0.0247 1490968800 0.0247 1490976000 0.0247 1490983200 0.0247 1490990400 0.0247 1490997600 0.0247 1491012000 0.0247 1491004800 0.0247 1491019200 0.0247 1491026400 0.0247 1491033600 0.0247 1491040800 0.0247 1491048000 0.0247 1491055200 0.0247 1491062400 0.0247 1491069600 0.0247 1491076800 0.0247 1491084000 0.0247 1491091200 0.0247 1491098400 0.0247 1491105600 0.0247 1491112800 0.0247 1491120000 0.0247 1491127200 0.0247 1491134400 0.0247 1491141600 0.0247 1491148800 0.0247 1491156000 0.0247 1491163200 0.0247 1491170400 0.0247 1491177600 0.0247 1491184800 0.0247 1491192000 0.0247 1491199200 0.0247 1491206400 0.0247 1491213600 0.0247 1491220800 0.0247 1491228000 0.0247 1491235200 0.0247 1491242400 0.0247 1491249600 0.0247 1491256800 0.0247 1491264000 0.0247 1491271200 0.0247 1491278400 0.0247 1491285600 0.0247 1491292800 0.0247 1491300000 0.0247 1491307200 0.0247 1491314400 0.0247 1491321600 0.0247 1491328800 0.0247 1491336000 0.0247 1491343200 0.0247 1491350400 0.0247 1491357600 0.0247 1491364800 0.0247 1491372000 0.0247 1491379200 0.0247 1491386400 0.0247 1491393600 0.0247 1491400800 0.0247 1491408000 0.0247 1491415200 0.0247 1491422400 0.0247 1491429600 0.0247 1491436800 0.0247 1491444000 0.0247 1491451200 0.0247 1491458400 0.0247 1491465600 0.0247 1491472800 0.0247 1491480000 0.0247 1491487200 0.0246 1491494400 0.0246 1491501600 0.0246 1491508800 0.0246 1491516000 0.0246 1491523200 0.0246 1491530400 0.0246 1491537600 0.0246 1491544800 0.0246 1491552000 0.0246 1491559200 0.0246 1491566400 0.0246 1491573600 0.0246 1491580800 0.0246 1491588000 0.0246 1491595200 0.0246 1491602400 0.0246 1491609600 0.0246 1491616800 0.0246 1491624000 0.0246 1491631200 0.0246 1491638400 0.0246 1491645600 0.0246 1491652800 0.0246 1491660000 0.0246 1491667200 0.0246 1491674400 0.0246 1491681600 0.0246 1491688800 0.0246 1491696000 0.0246 1491703200 0.0246 1491710400 0.0246 1491717600 0.0246 1491724800 0.0246 1491732000 0.0246 1491739200 0.0246 1491746400 0.0246 1491753600 0.0246 1491760800 0.0246 1491768000 0.0246 1491775200 0.0246 1491782400 0.0246 1491789600 0.0246 1491796800 0.0246 1491804000 0.0246 1491811200 0.0246 1491818400 0.0246 1491825600 0.0246 1491832800 0.0246 1491840000 0.0246 1491847200 0.0246 1491854400 0.0246 1491861600 0.0245 1491868800 0.0246 1491876000 0.0245 1491883200 0.0246 1491890400 0.0246 1491897600 0.0246 1491904800 0.0246 1491912000 0.0246 1491919200 0.0245 1491926400 0.0245 1491933600 0.0245 1491940800 0.0245 1491948000 0.0245 1491955200 0.0245 1491962400 0.0245 1491969600 0.0245 1491976800 0.0245 1491984000 0.0245 1491991200 0.0245 1491998400 0.0246 1492005600 0.0245 1492012800 0.0246 1492020000 0.0245 1492027200 0.0245 1492034400 0.0245 1492041600 0.0245 1492048800 0.0245 1492056000 0.0246 1492063200 0.0245 1492070400 0.0245 1492077600 0.0245 1492084800 0.0245 1492092000 0.0245 1492099200 0.0245 1492106400 0.0245 1492113600 0.0245 1492120800 0.0245 1492128000 0.0245 1492135200 0.0245 1492142400 0.0245 1492149600 0.0245 1492156800 0.0245 1492164000 0.0245 1492171200 0.0245 1492178400 0.0245 1492185600 0.0245 1492192800 0.0245 1492200000 0.0245 1492207200 0.0245 1492214400 0.0245 1492221600 0.0245 1492228800 0.0245 1492236000 0.0245 1492243200 0.0245 1492250400 0.0245 1492257600 0.0245 1492264800 0.0245 1492272000 0.0245 1492279200 0.0245 1492286400 0.0245 1492293600 0.0245 1492300800 0.0245 1492308000 0.0245 1492315200 0.0245 1492322400 0.0245 1492329600 0.0245 1492336800 0.0245 1492344000 0.0245 1492351200 0.0245 1492358400 0.0245 1492365600 0.0245 1492372800 0.0245 1492380000 0.0245 1492387200 0.0245 1492394400 0.0245 1492401600 0.0245 1492408800 0.0245 1492416000 0.0245 1492423200 0.0245 1492430400 0.0245 1492437600 0.0245 1492444800 0.0245 1492452000 0.0245 1492459200 0.0245 1492466400 0.0245 1492473600 0.0245 1492480800 0.0245 1492488000 0.0245 1492495200 0.0245 1492502400 0.0245 1492509600 0.0245 1492516800 0.0245 1492524000 0.0245 1492531200 0.0245 1492538400 0.0245 1492545600 0.0245 1492552800 0.0245 1492560000 0.0245 1492567200 0.0245 1492574400 0.0245 1492581600 0.0245 1492588800 0.0245 1492596000 0.0245 1492603200 0.0245 1492610400 0.0245 1492617600 0.0245 1492624800 0.0245 1492632000 0.0245 1492639200 0.0245 1492646400 0.0245 1492653600 0.0245 1492660800 0.0245 1492668000 0.0245 1492675200 0.0245 1492682400 0.0245 1492689600 0.0245 1492696800 0.0245 1492704000 0.0245 1492711200 0.0245 1492718400 0.0245 1492725600 0.0245 1492732800 0.0245 1492740000 0.0245 1492747200 0.0245 1492754400 0.0245 1492761600 0.0245 1492768800 0.0245 1492776000 0.0245 1492783200 0.0245 1492790400 0.0245 1492797600 0.0245 1492804800 0.0244 1492812000 0.0244 1492819200 0.0245 1492826400 0.0244 1492833600 0.0245 1492840800 0.0244 1492848000 0.0244 1492855200 0.0243 1492862400 0.0243 1492869600 0.0243 1492876800 0.0243 1492884000 0.0243 1492891200 0.0243 1492898400 0.0243 1492905600 0.0243 1492912800 0.0243 1492920000 0.0243 1492927200 0.0243 1492934400 0.0243 1492941600 0.0243 1492948800 0.0243 1492956000 0.0243 1492963200 0.0243 1492970400 0.0243 1492977600 0.0243 1492984800 0.0243 1492992000 0.0243 1492999200 0.0243 1493006400 0.0243 1493013600 0.0243 1493020800 0.0243 1493028000 0.0243 1493035200 0.0243 1493042400 0.0243 1493049600 0.0243 1493056800 0.0243 1493064000 0.0243 1493071200 0.0243 1493078400 0.0243 1493085600 0.0243 1493092800 0.0243 1493100000 0.0243 1493107200 0.0243 1493114400 0.0243 1493121600 0.0243 1493128800 0.0243 1493136000 0.0243 1493143200 0.0243 1493150400 0.0243 1493157600 0.0243 1493164800 0.0243 1493172000 0.0242 1493179200 0.0243 1493186400 0.0243 1493193600 0.0243 1493200800 0.0243 1493208000 0.0243 1493215200 0.0242 1493222400 0.0243 1493229600 0.0243 1493236800 0.0243 1493244000 0.0243 1493251200 0.0243 1493258400 0.0243 1493265600 0.0243 1493272800 0.0243 1493280000 0.0243 1493287200 0.0242 1493294400 0.0242 1493301600 0.0242 1493308800 0.0242 1493316000 0.0242 1493323200 0.0242 1493330400 0.0242 1493337600 0.0242 1493344800 0.0242 1493352000 0.0242 1493359200 0.0242 1493366400 0.0242 1493373600 0.0242 1493380800 0.0242 1493388000 0.0242 1493395200 0.0242 1493402400 0.0242 1493409600 0.0242 1493416800 0.0242 1493424000 0.0242 1493431200 0.0242 1493438400 0.0242 1493445600 0.0242 1493452800 0.0242 1493460000 0.0241 1493467200 0.0242 1493474400 0.0242 1493481600 0.0242 1493488800 0.0241 1493496000 0.0242 1493503200 0.0242 1493510400 0.0241 1493517600 0.0241 1493524800 0.0241 1493532000 0.0241 1493539200 0.0241 1493546400 0.0241 1493553600 0.0241 1493560800 0.0241 1493568000 0.0241 1493575200 0.0241 1493582400 0.0242 1493589600 0.0241 1493604000 0.0241 1493596800 0.0242 1493611200 0.0241 1493618400 0.0242 1493625600 0.0241 1493632800 0.0241 1493640000 0.0241 1493647200 0.0241 1493654400 0.0241 1493661600 0.0241 1493668800 0.0241 1493676000 0.0241 1493683200 0.0241 1493690400 0.0241 1493697600 0.0241 1493704800 0.0241 1493712000 0.0241 1493719200 0.0241 1493726400 0.0241 1493733600 0.0241 1493740800 0.0241 1493748000 0.0241 1493755200 0.0241 1493762400 0.0241 1493769600 0.0241 1493776800 0.0241 1493784000 0.0241 1493791200 0.0241 1493798400 0.0241 1493805600 0.0241 1493812800 0.0241 1493820000 0.0241 1493827200 0.0241 1493834400 0.0241 1493841600 0.0241 1493848800 0.0241 1493856000 0.0241 1493863200 0.0241 1493870400 0.0241 1493877600 0.0241 1493884800 0.0241 1493892000 0.0241 1493899200 0.0241 1493906400 0.0241 1493913600 0.0241 1493920800 0.0241 1493928000 0.0241 1493935200 0.0240 1493942400 0.0240 1493949600 0.0240 1493956800 0.0240 1493964000 0.0240 1493971200 0.0240 1493978400 0.0240 1493985600 0.0240 1493992800 0.0240 1494000000 0.0240 1494007200 0.0240 1494014400 0.0240 1494021600 0.0240 1494028800 0.0240 1494036000 0.0240 1494043200 0.0240 1494050400 0.0240 1494057600 0.0240 1494064800 0.0240 1494072000 0.0240 1494079200 0.0240 1494086400 0.0240 1494093600 0.0240 1494100800 0.0240 1494108000 0.0240 1494115200 0.0240 1494122400 0.0240 1494129600 0.0240 1494136800 0.0240 1494144000 0.0240 1494151200 0.0240 1494158400 0.0240 1494165600 0.0240 1494172800 0.0240 1494180000 0.0240 1494187200 0.0240 1494194400 0.0240 1494201600 0.0240 1494208800 0.0240 1494216000 0.0240 1494223200 0.0240 1494230400 0.0240 1494237600 0.0240 1494244800 0.0240 1494252000 0.0240 1494259200 0.0240 1494266400 0.0240 1494273600 0.0240 1494280800 0.0240 1494288000 0.0240 1494295200 0.0240 1494302400 0.0240 1494309600 0.0240 1494316800 0.0240 1494324000 0.0240 1494331200 0.0240 1494338400 0.0240 1494345600 0.0240 1494352800 0.0240 1494360000 0.0240 1494367200 0.0240 1494374400 0.0240 1494381600 0.0240 1494388800 0.0240 1494396000 0.0240 1494403200 0.0240 1494410400 0.0240 1494417600 0.0240 1494424800 0.0240 1494432000 0.0240 1494439200 0.0240 1494446400 0.0240 1494453600 0.0240 1494460800 0.0240 1494468000 0.0240 1494475200 0.0240 1494482400 0.0240 1494489600 0.0240 1494496800 0.0240 1494504000 0.0240 1494511200 0.0240 1494518400 0.0240 1494525600 0.0240 1494532800 0.0240 1494540000 0.0240 1494547200 0.0240 1494554400 0.0240 1494561600 0.0240 1494568800 0.0240 1494576000 0.0240 1494583200 0.0240 1494590400 0.0240 1494597600 0.0240 1494604800 0.0240 1494612000 0.0240 1494619200 0.0240 1494626400 0.0240 1494633600 0.0240 1494640800 0.0240 1494648000 0.0240 1494655200 0.0240 1494662400 0.0240 1494669600 0.0240 1494676800 0.0240 1494684000 0.0240 1494691200 0.0240 1494698400 0.0240 1494705600 0.0240 1494712800 0.0240 1494720000 0.0240 1494727200 0.0240 1494734400 0.0240 1494741600 0.0240 1494748800 0.0240 1494756000 0.0240 1494763200 0.0240 1494770400 0.0240 1494777600 0.0240 1494784800 0.0240 1494792000 0.0240 1494799200 0.0240 1494806400 0.0240 1494813600 0.0240 1494820800 0.0240 1494828000 0.0240 1494835200 0.0240 1494842400 0.0240 1494849600 0.0240 1494856800 0.0240 1494864000 0.0240 1494871200 0.0240 1494878400 0.0240 1494885600 0.0239 1494892800 0.0240 1494900000 0.0239 1494907200 0.0240 1494914400 0.0240 1494921600 0.0240 1494928800 0.0239 1494936000 0.0240 1494943200 0.0240 1494950400 0.0239 1494957600 0.0239 1494964800 0.0240 1494972000 0.0239 1494979200 0.0239 1494986400 0.0239 1494993600 0.0240 1495000800 0.0239 1495008000 0.0240 1495015200 0.0239 1495022400 0.0239 1495029600 0.0239 1495036800 0.0239 1495044000 0.0239 1495051200 0.0239 1495058400 0.0239 1495065600 0.0213 1495072800 0.0213 1495080000 0.0213 1495087200 0.0213 1495094400 0.0213 1495101600 0.0239 1495108800 0.0239 1495116000 0.0239 1495123200 0.0239 1495130400 0.0239 1495137600 0.0239 1495144800 0.0239 1495152000 0.0239 1495159200 0.0239 1495166400 0.0239 1495173600 0.0239 1495180800 0.0239 1495188000 0.0239 1495195200 0.0239 1495202400 0.0239 1495209600 0.0239 1495216800 0.0239 1495224000 0.0239 1495231200 0.0239 1495238400 0.0239 1495245600 0.0239 1495252800 0.0239 1495260000 0.0239 1495267200 0.0239 1495274400 0.0239 1495281600 0.0239 1495288800 0.0239 1495296000 0.0239 1495303200 0.0239 1495310400 0.0239 1495317600 0.0239 1495324800 0.0239 1495332000 0.0239 1495339200 0.0239 1495346400 0.0239 1495353600 0.0239 1495360800 0.0239 1495368000 0.0239 1495375200 0.0239 1495382400 0.0239 1495389600 0.0239 1495396800 0.0239 1495404000 0.0239 1495411200 0.0239 1495418400 0.0239 1495425600 0.0239 1495432800 0.0239 1495440000 0.0239 1495447200 0.0239 1495454400 0.0239 1495461600 0.0239 1495468800 0.0239 1495476000 0.0239 1495483200 0.0239 1495490400 0.0239 1495497600 0.0239 1495504800 0.0239 1495512000 0.0239 1495519200 0.0239 1495526400 0.0266 1495533600 0.0265 1495540800 0.0266 1495548000 0.0265 1495555200 0.0265 1495562400 0.0265 1495569600 0.0265 1495576800 0.0265 1495584000 0.0265 1495591200 0.0265 1495598400 0.0265 1495605600 0.0265 1495612800 0.0265 1495620000 0.0265 1495627200 0.0265 1495634400 0.0265 1495641600 0.0265 1495648800 0.0265 1495656000 0.0265 1495663200 0.0265 1495670400 0.0265 1495677600 0.0265 1495684800 0.0265 1495692000 0.0265 1495699200 0.0265 1495706400 0.0265 1495713600 0.0265 1495720800 0.0265 1495728000 0.0265 1495735200 0.0265 1495742400 0.0265 1495749600 0.0266 1495756800 0.0266 1495764000 0.0266 1495771200 0.0266 1495778400 0.0266 1495785600 0.0266 1495792800 0.0266 1495800000 0.0266 1495807200 0.0265 1495814400 0.0265 1495821600 0.0265 1495828800 0.0265 1495836000 0.0265 1495843200 0.0265 1495850400 0.0265 1495857600 0.0265 1495864800 0.0265 1495872000 0.0265 1495879200 0.0265 1495886400 0.0265 1495893600 0.0265 1495900800 0.0265 1495908000 0.0265 1495915200 0.0265 1495922400 0.0265 1495929600 0.0265 1495936800 0.0265 1495944000 0.0265 1495951200 0.0265 1495958400 0.0265 1495965600 0.0265 1495972800 0.0265 1495980000 0.0265 1495987200 0.0265 1495994400 0.0265 1496001600 0.0265 1496008800 0.0265 1496016000 0.0265 1496023200 0.0265 1496030400 0.0265 1496037600 0.0265 1496044800 0.0265 1496052000 0.0265 1496059200 0.0265 1496066400 0.0264 1496073600 0.0265 1496080800 0.0265 1496088000 0.0265 1496095200 0.0265 1496102400 0.0265 1496109600 0.0265 1496116800 0.0265 1496124000 0.0265 1496131200 0.0265 1496138400 0.0264 1496145600 0.0265 1496152800 0.0264 1496160000 0.0264 1496167200 0.0264 1496174400 0.0265 1496181600 0.0265 1496188800 0.0265 1496196000 0.0264 1496203200 0.0264 1496210400 0.0264 1496217600 0.0265 1496224800 0.0264 1496232000 0.0265 1496239200 0.0264 1496246400 0.0264 1496253600 0.0264 1496260800 0.0264 1496268000 0.0264 1496282400 0.0264 1496275200 0.0264 1496289600 0.0264 1496296800 0.0264 1496304000 0.0265 1496311200 0.0265 1496318400 0.0265 1496325600 0.0265 1496332800 0.0265 1496340000 0.0265 1496347200 0.0264 1496354400 0.0264 1496361600 0.0264 1496368800 0.0264 1496376000 0.0264 1496383200 0.0264 1496390400 0.0264 1496397600 0.0265 1496404800 0.0265 1496412000 0.0265 1496419200 0.0265 1496426400 0.0264 1496433600 0.0265 1496440800 0.0264 1496448000 0.0264 1496455200 0.0264 1496462400 0.0264 1496469600 0.0264 1496476800 0.0264 1496484000 0.0264 1496491200 0.0264 1496498400 0.0264 1496505600 0.0264 1496512800 0.0263 1496520000 0.0264 1496527200 0.0264 1496534400 0.0264 1496541600 0.0264 1496548800 0.0264 1496556000 0.0264 1496563200 0.0264 1496570400 0.0264 1496577600 0.0264 1496584800 0.0264 1496592000 0.0264 1496599200 0.0264 1496606400 0.0264 1496613600 0.0263 1496620800 0.0264 1496628000 0.0264 1496635200 0.0263 1496642400 0.0263 1496649600 0.0263 1496656800 0.0263 1496664000 0.0263 1496671200 0.0263 1496678400 0.0263 1496685600 0.0265 1496692800 0.0263 1496700000 0.0263 1496707200 0.0263 1496714400 0.0263 1496721600 0.0263 1496728800 0.0263 1496736000 0.0263 1496743200 0.0263 1496750400 0.0263 1496757600 0.0263 1496764800 0.0263 1496772000 0.0263 1496779200 0.0263 1496786400 0.0263 1496793600 0.0263 1496800800 0.0263 1496808000 0.0263 1496815200 0.0263 1496822400 0.0263 1496829600 0.0262 1496836800 0.0263 1496844000 0.0262 1496851200 0.0262 1496858400 0.0262 1496865600 0.0263 1496872800 0.0263 1496880000 0.0263 1496887200 0.0263 1496894400 0.0263 1496901600 0.0263 1496908800 0.0263 1496916000 0.0262 1496923200 0.0262 1496930400 0.0262 1496937600 0.0262 1496944800 0.0262 1496952000 0.0262 1496959200 0.0262 1496966400 0.0262 1496973600 0.0262 1496980800 0.0262 1496988000 0.0262 1496995200 0.0262 1497002400 0.0262 1497009600 0.0262 1497016800 0.0262 1497024000 0.0262 1497031200 0.0262 1497038400 0.0262 1497045600 0.0262 1497052800 0.0262 1497060000 0.0262 1497067200 0.0262 1497074400 0.0262 1497081600 0.0262 1497088800 0.0262 1497096000 0.0262 1497103200 0.0262 1497110400 0.0262 1497117600 0.0261 1497124800 0.0262 1497132000 0.0261 1497139200 0.0262 1497146400 0.0261 1497153600 0.0262 1497160800 0.0262 1497168000 0.0262 1497175200 0.0262 1497182400 0.0262 1497189600 0.0262 1497196800 0.0262 1497204000 0.0262 1497211200 0.0262 1497218400 0.0262 1497225600 0.0262 1497232800 0.0262 1497240000 0.0261 1497247200 0.0261 1497254400 0.0261 1497261600 0.0261 1497268800 0.0261 1497276000 0.0261 1497283200 0.0261 1497290400 0.0261 1497297600 0.0261 1497304800 0.0260 1497312000 0.0261 1497319200 0.0260 1497326400 0.0260 1497333600 0.0260 1497340800 0.0260 1497348000 0.0260 1497355200 0.0260 1497362400 0.0260 1497369600 0.0260 1497376800 0.0260 1497384000 0.0260 1497391200 0.0260 1497398400 0.0260 1497405600 0.0260 1497412800 0.0260 1497420000 0.0260 1497427200 0.0260 1497434400 0.0260 1497441600 0.0260 1497448800 0.0260 1497456000 0.0261 1497463200 0.0260 1497470400 0.0260 1497477600 0.0260 1497484800 0.0260 1497492000 0.0260 1497499200 0.0260 1497506400 0.0260 1497513600 0.0260 1497520800 0.0260 1497528000 0.0260 1497535200 0.0260 1497542400 0.0260 1497549600 0.0260 1497556800 0.0260 1497564000 0.0260 1497571200 0.0260 1497578400 0.0260 1497585600 0.0260 1497592800 0.0260 1497600000 0.0260 1497607200 0.0260 1497614400 0.0260 1497621600 0.0260 1497628800 0.0260 1497636000 0.0260 1497643200 0.0260 1497650400 0.0260 1497657600 0.0260 1497664800 0.0260 1497672000 0.0260 1497679200 0.0260 1497686400 0.0260 1497693600 0.0260 1497700800 0.0260 1497708000 0.0260 1497715200 0.0260 1497722400 0.0259 1497729600 0.0260 1497736800 0.0260 1497744000 0.0260 1497751200 0.0260 1497758400 0.0260 1497765600 0.0260 1497772800 0.0260 1497780000 0.0260 1497787200 0.0260 1497794400 0.0260 1497801600 0.0260 1497808800 0.0260 1497816000 0.0260 1497823200 0.0260 1497830400 0.0260 1497837600 0.0260 1497844800 0.0260 1497852000 0.0260 1497859200 0.0260 1497866400 0.0260 1497873600 0.0260 1497880800 0.0260 1497888000 0.0260 1497895200 0.0260 1497902400 0.0260 1497909600 0.0260 1497916800 0.0260 1497924000 0.0260 1497931200 0.0260 1497938400 0.0259 1497945600 0.0259 1497952800 0.0259 1497960000 0.0259 1497967200 0.0259 1497974400 0.0233 1497981600 0.0234 1497988800 0.0233 1497996000 0.0233 1498003200 0.0233 1498010400 0.0233 1498017600 0.0233 1498024800 0.0233 1498032000 0.0234 1498039200 0.0259 1498046400 0.0259 1498053600 0.0259 1498060800 0.0259 1498068000 0.0259 1498075200 0.0259 1498082400 0.0259 1498089600 0.0259 1498096800 0.0259 1498104000 0.0259 1498111200 0.0259 1498118400 0.0259 1498125600 0.0259 1498132800 0.0259 1498140000 0.0259 1498147200 0.0259 1498154400 0.0259 1498161600 0.0259 1498168800 0.0259 1498176000 0.0259 1498183200 0.0259 1498190400 0.0259 1498197600 0.0259 1498204800 0.0259 1498212000 0.0259 1498219200 0.0259 1498226400 0.0259 1498233600 0.0259 1498240800 0.0259 1498248000 0.0259 1498255200 0.0258 1498262400 0.0259 1498269600 0.0258 1498276800 0.0258 1498284000 0.0259 1498291200 0.0259 1498298400 0.0259 1498305600 0.0259 1498312800 0.0259 1498320000 0.0259 1498327200 0.0259 1498334400 0.0259 1498341600 0.0259 1498348800 0.0259 1498356000 0.0259 1498363200 0.0259 1498370400 0.0259 1498377600 0.0259 1498384800 0.0259 1498392000 0.0259 1498399200 0.0259 1498406400 0.0259 1498413600 0.0259 1498420800 0.0259 1498428000 0.0259 1498435200 0.0259 1498442400 0.0259 1498449600 0.0259 1498456800 0.0259 1498464000 0.0259 1498471200 0.0259 1498478400 0.0259 1498485600 0.0258 1498492800 0.0258 1498500000 0.0258 1498507200 0.0259 1498514400 0.0258 1498521600 0.0258 1498528800 0.0259 1498536000 0.0259 1498543200 0.0259 1498550400 0.0259 1498557600 0.0259 1498564800 0.0259 1498572000 0.0259 1498579200 0.0259 1498586400 0.0259 1498593600 0.0259 1498600800 0.0259 1498608000 0.0259 1498615200 0.0259 1498622400 0.0259 1498629600 0.0258 1498636800 0.0259 1498644000 0.0258 1498651200 0.0259 1498658400 0.0258 1498665600 0.0259 1498672800 0.0258 1498680000 0.0258 1498687200 0.0258 1498694400 0.0259 1498701600 0.0258 1498708800 0.0258 1498716000 0.0258 1498723200 0.0258 1498730400 0.0258 1498737600 0.0258 1498744800 0.0258 1498752000 0.0257 1498759200 0.0257 1498766400 0.0258 1498773600 0.0258 1498780800 0.0258 1498788000 0.0258 1498795200 0.0258 1498802400 0.0258 1498809600 0.0258 1498816800 0.0257 1498824000 0.0258 1498831200 0.0258 1498838400 0.0258 1498845600 0.0258 1498852800 0.0258 1498860000 0.0258 1498874400 0.0258 1498867200 0.0258 1498881600 0.0258 1498888800 0.0258 1498896000 0.0258 1498903200 0.0257 1498910400 0.0258 1498917600 0.0258 1498924800 0.0258 1498932000 0.0257 1498939200 0.0258 1498946400 0.0258 1498953600 0.0258 1498960800 0.0258 1498968000 0.0258 1498975200 0.0258 1498982400 0.0258 1498989600 0.0257 1498996800 0.0258 1499004000 0.0258 1499011200 0.0258 1499018400 0.0258 1499025600 0.0258 1499032800 0.0258 1499040000 0.0258 1499047200 0.0257 1499054400 0.0258 1499061600 0.0258 1499068800 0.0258 1499076000 0.0258 1499083200 0.0258 1499090400 0.0258 1499097600 0.0258 1499104800 0.0258 1499112000 0.0258 1499119200 0.0258 1499126400 0.0258 1499133600 0.0258 1499140800 0.0258 1499148000 0.0258 1499155200 0.0258 1499162400 0.0258 1499169600 0.0258 1499176800 0.0258 1499184000 0.0258 1499191200 0.0232 1499198400 0.0232 1499205600 0.0258 1499212800 0.0258 1499220000 0.0258 1499227200 0.0258 1499234400 0.0257 1499241600 0.0258 1499248800 0.0257 1499256000 0.0258 1499263200 0.0232 1499270400 0.0232 1499277600 0.0232 1499284800 0.0232 1499292000 0.0232 1499299200 0.0232 1499306400 0.0231 1499313600 0.0232 1499320800 0.0232 1499328000 0.0232 1499335200 0.0231 1499342400 0.0232 1499349600 0.0231 1499356800 0.0231 1499364000 0.0231 1499371200 0.0231 1499378400 0.0231 1499385600 0.0231 1499392800 0.0231 1499400000 0.0231 1499407200 0.0231 1499414400 0.0231 1499421600 0.0231 1499428800 0.0231 1499436000 0.0231 1499443200 0.0231 1499450400 0.0231 1499457600 0.0231 1499464800 0.0231 1499472000 0.0231 1499479200 0.0231 1499486400 0.0231 1499493600 0.0231 1499500800 0.0231 1499508000 0.0231 1499515200 0.0231 1499522400 0.0231 1499529600 0.0231 1499536800 0.0231 1499544000 0.0231 1499551200 0.0231 1499644740 0.0231 1499644800 0.0231 1499652000 0.0231 1499659200 0.0231 1499666400 0.0231 1499673600 0.0231 1499680800 0.0231 1499688000 0.0231 1499695200 0.0231 1499702400 0.0231 1499709600 0.0231 1499716800 0.0231 1499724000 0.0231 1499731200 0.0231 1499738400 0.0231 1499745600 0.0231 1499752800 0.0231 1499760000 0.0231 1499767200 0.0231 1499774400 0.0231 1499781600 0.0231 1499788800 0.0231 1499796000 0.0231 1499803200 0.0231 1499810400 0.0231 1499817600 0.0231 1499824800 0.0231 1499832000 0.0231 1499839200 0.0231 1499846400 0.0231 1499853600 0.0231 1499860800 0.0231 1499868000 0.0231 1499875200 0.0231 1499882400 0.0231 1499889600 0.0231 1499896800 0.0230 1499904000 0.0230 1499911200 0.0230 1499918400 0.0230 1499925600 0.0230 1499932800 0.0230 1499940000 0.0230 1499947200 0.0230 1499954400 0.0230 1499961600 0.0230 1499968800 0.0230 1499976000 0.0230 1499983200 0.0230 1499990400 0.0231 1499997600 0.0230 1500004800 0.0230 1500012000 0.0230 1500019200 0.0230 1500026400 0.0230 1500033600 0.0230 1500040800 0.0230 1500048000 0.0230 1500055200 0.0230 1500062400 0.0230 1500069600 0.0230 1500076800 0.0230 1500084000 0.0230 1500091200 0.0230 1500098400 0.0230 1500105600 0.0230 1500112800 0.0230 1500120000 0.0230 1500127200 0.0230 1500134400 0.0230 1500141600 0.0230 1500148800 0.0230 1500156000 0.0230 1500163200 0.0230 1500170400 0.0230 1500177600 0.0230 1500184800 0.0230 1500192000 0.0230 1500199200 0.0230 1500206400 0.0230 1500213600 0.0230 1500220800 0.0230 1500228000 0.0230 1500235200 0.0230 1500242400 0.0230 1500249600 0.0230 1500256800 0.0230 1500264000 0.0230 1500271200 0.0230 1500278400 0.0230 1500285600 0.0230 1500292800 0.0230 1500300000 0.0230 1500307200 0.0230 1500314400 0.0230 1500321600 0.0230 1500328800 0.0230 1500336000 0.0230 1500343200 0.0230 1500350400 0.0230 1500357600 0.0230 1500364800 0.0230 1500372000 0.0229 1500379200 0.0229 1500386400 0.0230 1500393600 0.0230 1500400800 0.0229 1500408000 0.0229 1500415200 0.0229 1500422400 0.0229 1500429600 0.0229 1500436800 0.0229 1500444000 0.0229 1500451200 0.0229 1500458400 0.0229 1500465600 0.0229 1500472800 0.0229 1500480000 0.0229 1500487200 0.0229 1500494400 0.0229 1500501600 0.0229 1500508800 0.0229 1500516000 0.0229 1500523200 0.0229 1500530400 0.0229 1500537600 0.0229 1500544800 0.0229 1500552000 0.0229 1500559200 0.0229 1500566400 0.0229 1500573600 0.0229 1500580800 0.0229 1500588000 0.0229 1500595200 0.0229 1500602400 0.0229 1500609600 0.0229 1500616800 0.0229 1500624000 0.0229 1500631200 0.0229 1500638400 0.0229 1500645600 0.0229 1500652800 0.0229 1500660000 0.0229 1500667200 0.0229 1500674400 0.0229 1500681600 0.0229 1500688800 0.0229 1500696000 0.0229 1500703200 0.0229 1500710400 0.0229 1500717600 0.0229 1500724800 0.0229 1500732000 0.0229 1500739200 0.0229 1500746400 0.0229 1500753600 0.0229 1500760800 0.0229 1500768000 0.0229 1500775200 0.0229 1500782400 0.0229 1500789600 0.0229 1500796800 0.0229 1500804000 0.0229 1500811200 0.0229 1500818400 0.0229 1500825600 0.0229 1500832800 0.0229 1500840000 0.0229 1500847200 0.0229 1500854400 0.0229 1500861600 0.0229 1500868800 0.0229 1500876000 0.0229 1500883200 0.0229 1500890400 0.0229 1500897600 0.0229 1500904800 0.0229 1500912000 0.0229 1500919200 0.0229 1500926400 0.0228 1500933600 0.0228 1500940800 0.0229 1500948000 0.0229 1500955200 0.0229 1500962400 0.0229 1500969600 0.0229 1500976800 0.0229 1500984000 0.0228 1500991200 0.0228 1500998400 0.0228 1501005600 0.0228 1501012800 0.0228 1501020000 0.0228 1501027200 0.0228 1501034400 0.0228 1501041600 0.0228 1501048800 0.0228 1501056000 0.0228 1501063200 0.0228 1501070400 0.0228 1501077600 0.0228 1501084800 0.0228 1501092000 0.0228 1501099200 0.0228 1501106400 0.0228 1501113600 0.0228 1501120800 0.0228 1501128000 0.0228 1501135200 0.0228 1501142400 0.0228 1501149600 0.0228 1501156800 0.0228 1501164000 0.0228 1501171200 0.0228 1501178400 0.0228 1501185600 0.0228 1501192800 0.0228 1501200000 0.0228 1501207200 0.0228 1501214400 0.0228 1501221600 0.0228 1501228800 0.0228 1501236000 0.0228 1501243200 0.0229 1501250400 0.0229 1501257600 0.0229 1501264800 0.0228 1501272000 0.0228 1501279200 0.0228 1501286400 0.0228 1501293600 0.0228 1501300800 0.0228 1501308000 0.0228 1501315200 0.0228 1501322400 0.0228 1501329600 0.0228 1501336800 0.0228 1501344000 0.0228 1501351200 0.0228 1501358400 0.0228 1501365600 0.0228 1501372800 0.0228 1501380000 0.0228 1501387200 0.0228 1501394400 0.0228 1501401600 0.0228 1501408800 0.0228 1501416000 0.0228 1501423200 0.0228 1501430400 0.0228 1501437600 0.0228 1501444800 0.0228 1501452000 0.0228 1501459200 0.0228 1501466400 0.0228 1501473600 0.0228 1501480800 0.0228 1501488000 0.0228 1501495200 0.0228 1501502400 0.0228 1501509600 0.0228 1501516800 0.0228 1501524000 0.0202 1501531200 0.0202 1501538400 0.0202 1501545600 0.0202 1501552800 0.0202 1501560000 0.0202 1501567200 0.0202 1501574400 0.0203 1501581600 0.0228 1501588800 0.0228 1501596000 0.0228 1501603200 0.0228 1501610400 0.0228 1501617600 0.0228 1501624800 0.0228 1501632000 0.0227 1501639200 0.0228 1501646400 0.0228 1501653600 0.0228 1501660800 0.0227 1501668000 0.0228 1501675200 0.0227 1501682400 0.0227 1501689600 0.0228 1501696800 0.0228 1501704000 0.0227 1501711200 0.0227 1501718400 0.0227 1501725600 0.0227 1501732800 0.0227 1501740000 0.0227 1501747200 0.0227 1501754400 0.0227 1501761600 0.0227 1501768800 0.0227 1501776000 0.0227 1501783200 0.0227 1501790400 0.0227 1501797600 0.0227 1501804800 0.0227 1501812000 0.0227 1501819200 0.0227 1501826400 0.0227 1501833600 0.0227 1501840800 0.0227 1501848000 0.0227 1501855200 0.0227 1501862400 0.0227 1501869600 0.0227 1501876800 0.0227 1501884000 0.0227 1501891200 0.0227 1501898400 0.0227 1501905600 0.0227 1501912800 0.0227 1501920000 0.0227 1501927200 0.0227 1501934400 0.0227 1501941600 0.0227 1501948800 0.0227 1501956000 0.0227 1501963200 0.0227 1501970400 0.0227 1501977600 0.0227 1501984800 0.0227 1501992000 0.0227 1501999200 0.0227 1502006400 0.0227 1502013600 0.0227 1502020800 0.0227 1502028000 0.0227 1502035200 0.0227 1502042400 0.0227 1502049600 0.0227 1502056800 0.0227 1502064000 0.0227 1502071200 0.0227 1502078400 0.0227 1502085600 0.0227 1502092800 0.0227 1502100000 0.0227 1502107200 0.0227 1502114400 0.0227 1502121600 0.0227 1502128800 0.0227 1502136000 0.0226 1502143200 0.0226 1502150400 0.0226 1502157600 0.0226 1502164800 0.0227 1502172000 0.0227 1502179200 0.0227 1502186400 0.0227 1502193600 0.0227 1502200800 0.0227 1502208000 0.0226 1502215200 0.0226 1502222400 0.0227 1502229600 0.0226 1502236800 0.0227 1502244000 0.0227 1502251200 0.0226 1502258400 0.0226 1502265600 0.0226 1502272800 0.0226 1502280000 0.0226 1502287200 0.0226 1502294400 0.0226 1502301600 0.0226 1502308800 0.0226 1502316000 0.0226 1502323200 0.0226 1502330400 0.0226 1502337600 0.0226 1502344800 0.0226 1502352000 0.0226 1502359200 0.0226 1502366400 0.0226 1502373600 0.0226 1502380800 0.0226 1502388000 0.0226 1502395200 0.0226 1502402400 0.0226 1502409600 0.0226 1502416800 0.0226 1502424000 0.0226 1502431200 0.0226 1502438400 0.0226 1502445600 0.0226 1502452800 0.0226 1502460000 0.0226 1502467200 0.0226 1502474400 0.0226 1502481600 0.0226 1502488800 0.0226 1502496000 0.0226 1502503200 0.0226 1502510400 0.0226 1502517600 0.0226 1502524800 0.0226 1502532000 0.0226 1502539200 0.0226 1502546400 0.0226 1502553600 0.0226 1502560800 0.0226 1502568000 0.0226 1502575200 0.0226 1502582400 0.0226 1502589600 0.0226 1502596800 0.0226 1502604000 0.0226 1502611200 0.0226 1502618400 0.0226 1502625600 0.0226 1502632800 0.0226 1502640000 0.0226 1502647200 0.0226 1502654400 0.0226 1502661600 0.0226 1502668800 0.0226 1502676000 0.0226 1502683200 0.0226 1502690400 0.0226 1502697600 0.0226 1502704800 0.0226 1502712000 0.0226 1502719200 0.0226 1502726400 0.0226 1502733600 0.0226 1502740800 0.0226 1502748000 0.0226 1502755200 0.0226 1502762400 0.0226 1502769600 0.0226 1502776800 0.0226 1502784000 0.0226 1502791200 0.0226 1502798400 0.0226 1502805600 0.0226 1502812800 0.0226 1502820000 0.0226 1502827200 0.0226 1502834400 0.0226 1502841600 0.0226 1502848800 0.0226 1502856000 0.0226 1502863200 0.0226 1502870400 0.0225 1502877600 0.0225 1502884800 0.0226 1502892000 0.0225 1502899200 0.0225 1502906400 0.0225 1502913600 0.0225 1502920800 0.0225 1502928000 0.0225 1502935200 0.0225 1502942400 0.0225 1502949600 0.0225 1502956800 0.0225 1502964000 0.0225 1502971200 0.0225 1502978400 0.0225 1502985600 0.0225 1502992800 0.0225 1503000000 0.0225 1503007200 0.0225 1503014400 0.0225 1503021600 0.0225 1503028800 0.0225 1503036000 0.0225 1503043200 0.0225 1503050400 0.0225 1503057600 0.0225 1503064800 0.0225 1503072000 0.0225 1503079200 0.0225 1503086400 0.0225 1503093600 0.0225 1503100800 0.0225 1503108000 0.0225 1503115200 0.0225 1503122400 0.0225 1503129600 0.0225 1503136800 0.0225 1503144000 0.0225 1503151200 0.0225 1503158400 0.0225 1503165600 0.0225 1503172800 0.0225 1503180000 0.0225 1503187200 0.0225 1503194400 0.0225 1503201600 0.0225 1503208800 0.0225 1503216000 0.0225 1503223200 0.0225 1503230400 0.0225 1503237600 0.0225 1503244800 0.0225 1503252000 0.0225 1503259200 0.0225 1503266400 0.0225 1503273600 0.0225 1503280800 0.0225 1503288000 0.0225 1503295200 0.0225 1503302400 0.0225 1503309600 0.0225 1503316800 0.0225 1503324000 0.0225 1503331200 0.0225 1503338400 0.0225 1503345600 0.0225 1503352800 0.0225 1503360000 0.0225 1503367200 0.0225 1503374400 0.0225 1503381600 0.0225 1503388800 0.0225 1503396000 0.0225 1503403200 0.0225 1503410400 0.0225 1503417600 0.0225 1503424800 0.0225 1503432000 0.0225 1503439200 0.0225 1503446400 0.0225 1503453600 0.0225 1503460800 0.0225 1503468000 0.0225 1503475200 0.0225 1503482400 0.0225 1503489600 0.0225 1503496740 0.0225 1503496800 0.0225 1503504000 0.0225 1503511200 0.0225 1503518400 0.0225 1503525600 0.0225 1503532800 0.0225 1503540000 0.0225 1503547200 0.0225 1503554400 0.0225 1503561600 0.0225 1503568800 0.0225 1503576000 0.0225 1503583200 0.0225 1503590400 0.0225 1503597600 0.0225 1503604800 0.0225 1503612000 0.0225 1503619200 0.0224 1503626400 0.0224 1503633600 0.0224 1503640800 0.0224 1503648000 0.0224 1503655200 0.0224 1503669600 0.0224 1503676800 0.0224 1503684000 0.0224 1503691200 0.0224 1503698400 0.0224 1503705600 0.0224 1503712800 0.0224 1503720000 0.0224 1503727200 0.0224 1503734400 0.0224 1503741600 0.0224 1503748800 0.0224 1503756000 0.0224 1503763200 0.0224 1503770400 0.0224 1503777600 0.0224 1503784800 0.0224 1503792000 0.0224 1503799200 0.0224 1503806400 0.0224 1503813600 0.0224 1503820800 0.0225 1503828000 0.0225 1503835200 0.0225 1503842400 0.0225 1503849600 0.0225 1503856800 0.0224 1503864000 0.0224 1503871200 0.0224 1503878400 0.0225 1503885600 0.0224 1503892800 0.0225 1503900000 0.0224 1503907200 0.0224 1503914400 0.0224 1503921600 0.0224 1503928800 0.0224 1503936000 0.0224 1503943200 0.0224 1503950400 0.0224 1503957600 0.0224 1503964800 0.0224 1503972000 0.0224 1503979200 0.0224 1503986400 0.0224 1503993600 0.0224 1504000800 0.0224 1504008000 0.0224 1504015200 0.0224 1504022400 0.0224 1504029600 0.0224 1504036800 0.0224 1504044000 0.0224 1504051200 0.0224 1504058400 0.0224 1504065600 0.0224 1504072800 0.0224 1504080000 0.0224 1504087200 0.0224 1504094400 0.0224 1504101600 0.0224 1504108800 0.0224 1504116000 0.0224 1504123200 0.0224 1504130400 0.0224 1504137600 0.0224 1504144800 0.0224 1504152000 0.0224 1504159200 0.0223 1504166400 0.0224 1504173600 0.0223 1504180800 0.0223 1504188000 0.0223 1504195200 0.0223 1504202400 0.0223 1504209600 0.0223 1504216800 0.0223 1504231200 0.0223 1504224000 0.0224 1504238400 0.0223 1504245600 0.0223 1504252800 0.0223 1504260000 0.0223 1504267200 0.0223 1504274400 0.0223 1504281600 0.0223 1504288800 0.0223 1504296000 0.0223 1504303200 0.0223 1504310400 0.0223 1504317600 0.0223 1504324800 0.0223 1504332000 0.0223 1504339200 0.0223 1504346400 0.0223 1504353600 0.0223 1504360800 0.0223 1504368000 0.0223 1504375200 0.0223 1504382400 0.0223 1504389600 0.0223 1504396800 0.0223 1504404000 0.0223 1504411200 0.0223 1504418400 0.0223 1504425600 0.0223 1504432800 0.0223 1504440000 0.0223 1504447200 0.0223 1504454400 0.0223 1504461600 0.0223 1504468800 0.0223 1504476000 0.0223 1504483200 0.0223 1504490400 0.0223 1504497600 0.0223 1504504800 0.0223 1504512000 0.0223 1504519200 0.0223 1504526400 0.0223 1504533600 0.0223 1504540800 0.0223 1504548000 0.0223 1504555200 0.0223 1504562400 0.0223 1504569600 0.0223 1504576800 0.0223 1504584000 0.0223 1504591200 0.0223 1504598400 0.0223 1504605600 0.0223 1504612800 0.0223 1504620000 0.0223 1504627200 0.0223 1504634400 0.0223 1504641600 0.0223 1504648800 0.0223 1504656000 0.0223 1504663200 0.0223 1504670400 0.0223 1504677600 0.0223 1504684800 0.0223 1504692000 0.0223 1504699200 0.0223 1504706400 0.0223 1504713600 0.0223 1504720800 0.0222 1504728000 0.0223 1504735200 0.0223 1504742400 0.0223 1504749600 0.0222 1504756800 0.0223 1504764000 0.0223 1504771200 0.0223 1504778400 0.0223 1504785600 0.0223 1504792800 0.0223 1504800000 0.0223 1504807200 0.0223 1504814400 0.0223 1504821600 0.0223 1504828800 0.0223 1504836000 0.0222 1504843200 0.0223 1504850400 0.0222 1504857600 0.0222 1504864800 0.0223 1504872000 0.0223 1504879200 0.0223 1504886400 0.0223 1504893600 0.0223 1504900800 0.0223 1504908000 0.0223 1504915200 0.0222 1504922400 0.0222 1504929600 0.0223 1504936800 0.0222 1504944000 0.0222 1504951200 0.0223 1504958400 0.0223 1504965600 0.0222 1504972800 0.0223 1504980000 0.0222 1504987200 0.0223 1504994400 0.0223 1505001600 0.0223 1505008800 0.0222 1505016000 0.0223 1505023200 0.0223 1505030400 0.0223 1505037600 0.0223 1505044800 0.0223 1505052000 0.0223 1505059200 0.0223 1505066400 0.0223 1505073600 0.0223 1505080800 0.0223 1505088000 0.0223 1505095200 0.0223 1505102400 0.0223 1505109600 0.0222 1505116800 0.0223 1505124000 0.0222 1505131200 0.0223 1505138400 0.0222 1505145600 0.0223 1505152800 0.0223 1505160000 0.0223 1505167200 0.0223 1505174400 0.0223 1505181600 0.0223 1505188800 0.0223 1505196000 0.0223 1505203200 0.0223 1505210400 0.0223 1505217600 0.0223 1505224800 0.0222 1505232000 0.0223 1505239200 0.0222 1505246400 0.0222 1505253600 0.0222 1505260800 0.0222 1505268000 0.0222 1505275200 0.0222 1505282400 0.0222 1505289600 0.0222 1505296800 0.0222 1505304000 0.0222 1505311200 0.0222 1505318400 0.0222 1505325600 0.0222 1505332800 0.0222 1505340000 0.0222 1505347200 0.0222 1505354400 0.0222 1505361600 0.0222 1505368800 0.0222 1505376000 0.0222 1505383200 0.0222 1505390400 0.0222 1505397600 0.0222 1505404800 0.0222 1505412000 0.0222 1505419200 0.0222 1505426400 0.0222 1505433600 0.0222 1505440800 0.0222 1505448000 0.0222 1505455200 0.0222 1505462400 0.0222 1505469600 0.0222 1505476800 0.0222 1505484000 0.0222 1505491200 0.0222 1505498400 0.0222 1505505600 0.0222 1505512800 0.0222 1505520000 0.0222 1505527200 0.0222 1505534400 0.0222 1505541600 0.0222 1505548800 0.0222 1505556000 0.0222 1505563200 0.0222 1505570400 0.0222 1505577600 0.0222 1505584800 0.0222 1505592000 0.0222 1505599200 0.0222 1505606400 0.0222 1505613600 0.0222 1505620800 0.0222 1505628000 0.0222 1505635200 0.0222 1505642400 0.0222 1505649600 0.0222 1505656800 0.0222 1505664000 0.0222 1505671200 0.0222 1505678400 0.0222 1505685600 0.0222 1505692800 0.0222 1505700000 0.0222 1505707200 0.0222 1505714400 0.0222 1505721600 0.0222 1505728800 0.0221 1505736000 0.0222 1505743200 0.0222 1505750400 0.0222 1505757600 0.0222 1505764800 0.0222 1505772000 0.0221 1505779200 0.0221 1505786400 0.0221 1505793600 0.0222 1505800800 0.0221 1505808000 0.0221 1505815200 0.0222 1505822400 0.0222 1505829600 0.0222 1505836800 0.0222 1505844000 0.0222 1505851200 0.0222 1505858400 0.0222 1505865600 0.0222 1505872800 0.0222 1505880000 0.0222 1505887200 0.0222 1505894400 0.0222 1505901600 0.0222 1505908800 0.0222 1505916000 0.0222 1505923200 0.0222 1505930400 0.0222 1505937600 0.0222 1505944800 0.0222 1505952000 0.0222 1505959200 0.0222 1505966400 0.0222 1505973600 0.0222 1505980800 0.0222 1505988000 0.0222 1505995200 0.0222 1506002400 0.0222 1506009600 0.0222 1506016800 0.0222 1506024000 0.0222 1506031200 0.0222 1506038400 0.0222 1506045600 0.0222 1506052800 0.0222 1506060000 0.0222 1506067200 0.0222 1506074400 0.0222 1506081600 0.0222 1506088800 0.0222 1506096000 0.0222 1506103200 0.0222 1506110400 0.0222 1506117600 0.0222 1506124800 0.0222 1506132000 0.0222 1506139200 0.0222 1506146400 0.0222 1506153600 0.0222 1506160800 0.0222 1506168000 0.0222 1506175200 0.0222 1506182400 0.0222 1506189600 0.0222 1506196800 0.0222 1506204000 0.0222 1506211200 0.0222 1506218400 0.0222 1506225600 0.0222 1506232800 0.0222 1506240000 0.0222 1506247200 0.0222 1506254400 0.0222 1506261600 0.0222 1506268800 0.0222 1506276000 0.0222 1506283200 0.0222 1506290400 0.0222 1506297600 0.0222 1506304800 0.0222 1506312000 0.0222 1506319200 0.0222 1506326400 0.0222 1506333600 0.0221 1506340800 0.0222 1506348000 0.0221 1506355200 0.0221 1506362400 0.0221 1506369600 0.0221 1506376800 0.0221 1506384000 0.0221 1506391200 0.0221 1506398400 0.0221 1506405600 0.0221 1506412800 0.0221 1506420000 0.0222 1506427200 0.0222 1506434400 0.0221 1506441600 0.0221 1506448800 0.0221 1506456000 0.0221 1506463200 0.0221 1506470400 0.0221 1506477600 0.0221 1506484800 0.0221 1506492000 0.0221 1506499200 0.0221 1506506400 0.0221 1506513600 0.0221 1506520800 0.0221 1506528000 0.0221 1506535200 0.0221 1506542400 0.0221 1506549600 0.0221 1506556800 0.0221 1506564000 0.0221 1506571200 0.0221 1506578400 0.0221 1506585600 0.0221 1506592800 0.0221 1506600000 0.0221 1506607200 0.0221 1506614400 0.0221 1506621600 0.0221 1506628800 0.0221 1506636000 0.0221 1506643200 0.0221 1506650400 0.0221 1506657600 0.0221 1506664800 0.0221 1506672000 0.0221 1506679200 0.0221 1506686400 0.0221 1506693600 0.0221 1506700800 0.0221 1506708000 0.0221 1506715200 0.0221 1506722400 0.0221 1506729600 0.0221 1506736800 0.0221 1506744000 0.0221 1506751200 0.0221 1506758400 0.0221 1506765600 0.0221 1506772800 0.0221 1506780000 0.0221 1506787200 0.0221 1506794400 0.0221 1506801600 0.0221 1506808800 0.0221 1506823200 0.0221 1506816000 0.0221 1506830400 0.0221 1506837600 0.0221 1506844800 0.0221 1506852000 0.0221 1506859200 0.0221 1506866400 0.0221 1506873600 0.0221 1506880800 0.0221 1506888000 0.0221 1506895200 0.0221 1506902400 0.0221 1506909600 0.0221 1506916800 0.0221 1506924000 0.0221 1506931200 0.0221 1506938400 0.0221 1506945600 0.0221 1506952800 0.0221 1506960000 0.0221 1506967200 0.0221 1506974400 0.0221 1506981600 0.0221 1506988800 0.0221 1506996000 0.0221 1507003200 0.0221 1507010400 0.0221 1507017600 0.0221 1507024800 0.0221 1507032000 0.0221 1507039200 0.0221 1507046400 0.0221 1507053600 0.0221 1507060800 0.0221 1507068000 0.0221 1507075200 0.0221 1507082400 0.0221 1507089600 0.0221 1507096800 0.0221 1507104000 0.0221 1507111200 0.0221 1507118400 0.0221 1507125600 0.0221 1507132800 0.0221 1507140000 0.0221 1507147200 0.0221 1507154400 0.0220 1507161600 0.0220 1507168800 0.0220 1507176000 0.0220 1507183200 0.0220 1507190400 0.0220 1507197600 0.0220 1507204800 0.0220 1507212000 0.0220 1507219200 0.0220 1507226400 0.0220 1507233600 0.0220 1507240800 0.0220 1507248000 0.0220 1507255200 0.0220 1507262400 0.0220 1507269600 0.0220 1507276800 0.0220 1507284000 0.0220 1507291200 0.0220 1507298400 0.0220 1507305600 0.0220 1507312800 0.0220 1507320000 0.0220 1507327200 0.0220 1507334400 0.0220 1507341600 0.0220 1507348800 0.0220 1507356000 0.0220 1507363200 0.0220 1507370400 0.0220 1507377600 0.0220 1507384800 0.0220 1507392000 0.0220 1507399200 0.0220 1507406400 0.0220 1507413600 0.0220 1507420800 0.0219 1507428000 0.0219 1507435200 0.0220 1507442400 0.0219 1507449600 0.0220 1507456800 0.0220 1507464000 0.0220 1507471200 0.0220 1507478400 0.0220 1507485600 0.0220 1507492800 0.0220 1507500000 0.0219 1507507200 0.0220 1507514400 0.0219 1507521600 0.0220 1507528800 0.0219 1507536000 0.0220 1507543200 0.0219 1507550400 0.0220 1507557600 0.0220 1507564800 0.0220 1507572000 0.0220 1507579200 0.0220 1507586400 0.0220 1507593600 0.0219 1507600800 0.0219 1507608000 0.0219 1507615200 0.0219 1507622400 0.0219 1507629600 0.0219 1507636800 0.0219 1507644000 0.0219 1507651200 0.0219 1507658400 0.0219 1507665600 0.0219 1507672800 0.0219 1507680000 0.0219 1507687200 0.0219 1507694400 0.0219 1507701600 0.0219 1507708800 0.0219 1507716000 0.0220 1507723200 0.0219 1507730400 0.0219 1507737600 0.0219 1507744800 0.0219 1507752000 0.0219 1507759200 0.0219 1507766400 0.0219 1507773600 0.0219 1507780800 0.0220 1507788000 0.0219 1507795200 0.0219 1507802400 0.0219 1507809600 0.0219 1507816800 0.0219 1507824000 0.0219 1507831200 0.0219 1507838400 0.0219 1507845600 0.0219 1507852800 0.0219 1507860000 0.0219 1507867200 0.0219 1507874400 0.0219 1507881600 0.0219 1507888800 0.0219 1507896000 0.0219 1507903200 0.0220 1507910400 0.0220 1507917600 0.0219 1507924800 0.0220 1507932000 0.0219 1507939200 0.0219 1507946400 0.0219 1507953600 0.0220 1507960800 0.0219 1507968000 0.0220 1507975200 0.0220 1507982400 0.0220 1507989600 0.0220 1507996800 0.0220 1508004000 0.0219 1508011200 0.0219 1508018400 0.0219 1508025600 0.0219 1508032800 0.0219 1508040000 0.0219 1508047200 0.0219 1508054400 0.0220 1508061600 0.0219 1508068800 0.0220 1508076000 0.0219 1508083200 0.0220 1508090400 0.0219 1508097600 0.0219 1508104800 0.0219 1508112000 0.0219 1508119200 0.0219 1508126400 0.0219 1508133600 0.0219 1508140800 0.0219 1508148000 0.0219 1508155200 0.0219 1508162400 0.0219 1508169600 0.0219 1508176800 0.0219 1508184000 0.0219 1508191200 0.0219 1508198400 0.0219 1508205600 0.0219 1508212800 0.0220 1508220000 0.0220 1508227200 0.0220 1508234400 0.0220 1508241600 0.0219 1508248800 0.0219 1508256000 0.0219 1508263200 0.0219 1508270400 0.0219 1508277600 0.0219 1508284800 0.0219 1508292000 0.0219 1508299200 0.0219 1508306400 0.0219 1508313600 0.0219 1508320800 0.0219 1508328000 0.0220 1508335200 0.0219 1508342400 0.0219 1508349600 0.0219 1508356800 0.0220 1508364000 0.0219 1508371200 0.0219 1508378400 0.0219 1508385600 0.0219 1508392800 0.0219 1508400000 0.0220 1508407200 0.0219 1508414400 0.0220 1508421600 0.0219 1508428800 0.0219 1508436000 0.0219 1508443200 0.0219 1508450400 0.0219 1508457600 0.0219 1508464800 0.0219 1508472000 0.0219 1508479200 0.0219 1508486400 0.0219 1508493600 0.0219 1508500800 0.0219 1508508000 0.0219 1508515200 0.0219 1508522400 0.0219 1508529600 0.0219 1508536800 0.0219 1508544000 0.0219 1508551200 0.0219 1508558400 0.0219 1508565600 0.0219 1508572800 0.0219 1508580000 0.0219 1508587200 0.0219 1508594400 0.0219 1508601600 0.0219 1508608800 0.0219 1508616000 0.0219 1508623200 0.0219 1508630400 0.0219 1508637600 0.0219 1508644800 0.0219 1508652000 0.0219 1508659200 0.0219 1508666400 0.0219 1508673600 0.0219 1508680800 0.0219 1508688000 0.0219 1508695200 0.0219 1508702400 0.0219 1508709600 0.0219 1508716800 0.0219 1508724000 0.0219 1508731200 0.0219 1508738400 0.0218 1508745600 0.0218 1508752800 0.0218 1508760000 0.0218 1508767200 0.0218 1508774400 0.0218 1508781600 0.0218 1508788800 0.0218 1508796000 0.0218 1508803200 0.0219 1508810400 0.0218 1508817600 0.0218 1508824800 0.0218 1508832000 0.0218 1508839200 0.0218 1508846400 0.0218 1508853600 0.0218 1508860800 0.0218 1508868000 0.0218 1508875200 0.0218 1508882400 0.0218 1508889600 0.0218 1508896800 0.0218 1508904000 0.0218 1508911200 0.0218 1508918400 0.0218 1508925600 0.0218 1508932800 0.0218 1508940000 0.0218 1508947200 0.0218 1508954400 0.0218 1508961600 0.0218 1508968800 0.0218 1508976000 0.0218 1508983200 0.0218 1508990400 0.0218 1508997600 0.0218 1509004800 0.0218 1509012000 0.0218 1509019200 0.0218 1509026400 0.0218 1509033600 0.0218 1509040800 0.0218 1509048000 0.0218 1509055200 0.0218 1509062400 0.0218 1509069600 0.0218 1509076800 0.0218 1509084000 0.0218 1509091200 0.0218 1509098400 0.0218 1509105600 0.0218 1509112800 0.0218 1509120000 0.0218 1509127200 0.0218 1509134400 0.0218 1509141600 0.0218 1509148800 0.0218 1509156000 0.0218 1509163200 0.0218 1509170400 0.0218 1509177600 0.0218 1509184800 0.0218 1509192000 0.0218 1509199200 0.0218 1509206400 0.0218 1509213600 0.0218 1509220800 0.0218 1509228000 0.0218 1509235200 0.0218 1509242400 0.0217 1509249600 0.0217 1509256800 0.0217 1509264000 0.0217 1509271200 0.0217 1509278400 0.0217 1509285600 0.0217 1509292800 0.0217 1509300000 0.0217 1509307200 0.0217 1509314400 0.0217 1509321600 0.0217 1509328800 0.0217 1509336000 0.0217 1509343200 0.0217 1509350400 0.0217 1509357600 0.0217 1509364800 0.0217 1509372000 0.0217 1509379200 0.0217 1509386400 0.0217 1509393600 0.0218 1509400800 0.0217 1509408000 0.0217 1509415200 0.0217 1509422400 0.0217 1509429600 0.0217 1509436800 0.0217 1509444000 0.0217 1509451200 0.0217 1509458400 0.0217 1509465600 0.0217 1509472800 0.0217 1509480000 0.0217 1509487200 0.0217 1509501600 0.0217 1509494400 0.0218 1509508800 0.0217 1509516000 0.0218 1509523200 0.0218 1509530400 0.0217 1509537600 0.0217 1509544800 0.0217 1509552000 0.0217 1509559200 0.0217 1509566400 0.0217 1509573600 0.0217 1509580800 0.0217 1509588000 0.0217 1509595200 0.0217 1509602400 0.0217 1509609600 0.0217 1509616800 0.0217 1509624000 0.0217 1509631200 0.0217 1509638400 0.0217 1509645600 0.0217 1509652800 0.0217 1509660000 0.0217 1509667200 0.0217 1509674400 0.0217 1509681600 0.0217 1509688800 0.0217 1509696000 0.0217 1509703200 0.0217 1509710400 0.0217 1509717600 0.0217 1509724800 0.0217 1509732000 0.0218 1509739200 0.0217 1509746400 0.0217 1509753600 0.0218 1509760800 0.0217 1509768000 0.0217 1509775200 0.0217 1509782400 0.0218 1509789600 0.0218 1509796800 0.0218 1509804000 0.0218 1509811200 0.0218 1509818400 0.0218 1509825600 0.0218 1509832800 0.0218 1509840000 0.0218 1509847200 0.0217 1509854400 0.0218 1509861600 0.0217 1509868800 0.0217 1509876000 0.0217 1509883200 0.0217 1509890400 0.0217 1509897600 0.0217 1509904800 0.0217 1509912000 0.0217 1509919200 0.0217 1509926400 0.0218 1509933600 0.0217 1509940800 0.0217 1509948000 0.0217 1509955200 0.0218 1509962400 0.0217 1509969600 0.0218 1509976800 0.0217 1509984000 0.0217 1509991200 0.0203 1509998400 0.0217 1510005600 0.0217 1510012800 0.0217 1510020000 0.0217 1510027200 0.0218 1510034400 0.0218 1510041600 0.0218 1510048800 0.0217 1510056000 0.0218 1510063200 0.0217 1510070400 0.0218 1510077600 0.0217 1510084800 0.0217 1510092000 0.0217 1510099200 0.0218 1510106400 0.0217 1510113600 0.0218 1510120800 0.0217 1510128000 0.0218 1510135200 0.0217 1510142400 0.0217 1510149600 0.0217 1510156800 0.0217 1510164000 0.0217 1510171200 0.0217 1510178400 0.0217 1510185600 0.0217 1510192800 0.0217 1510200000 0.0217 1510207200 0.0217 1510214400 0.0217 1510221600 0.0217 1510228800 0.0217 1510236000 0.0217 1510243200 0.0217 1510250400 0.0217 1510257600 0.0217 1510264800 0.0217 1510272000 0.0217 1510279200 0.0217 1510286400 0.0217 1510293600 0.0217 1510300800 0.0217 1510308000 0.0217 1510315200 0.0217 1510322400 0.0217 1510329600 0.0217 1510336800 0.0217 1510344000 0.0217 1510351200 0.0217 1510358400 0.0217 1510365600 0.0217 1510372800 0.0217 1510380000 0.0217 1510387200 0.0217 1510394400 0.0217 1510401600 0.0217 1510408800 0.0217 1510416000 0.0217 1510423200 0.0217 1510430400 0.0217 1510437600 0.0217 1510444800 0.0217 1510452000 0.0217 1510459200 0.0217 1510466400 0.0217 1510473600 0.0217 1510480800 0.0217 1510488000 0.0217 1510495200 0.0217 1510502400 0.0217 1510509600 0.0217 1510516800 0.0217 1510524000 0.0217 1510531200 0.0217 1510538400 0.0217 1510545600 0.0217 1510552800 0.0217 1510560000 0.0217 1510567200 0.0217 1510574400 0.0217 1510581600 0.0217 1510588800 0.0217 1510596000 0.0217 1510603200 0.0217 1510610400 0.0217 1510617600 0.0217 1510624800 0.0217 1510632000 0.0217 1510639200 0.0216 1510646400 0.0216 1510653600 0.0216 1510660800 0.0217 1510668000 0.0216 1510675200 0.0216 1510682400 0.0216 1510689600 0.0216 1510696800 0.0216 1510704000 0.0216 1510711200 0.0216 1510718400 0.0216 1510725600 0.0216 1510732800 0.0216 1510740000 0.0216 1510747200 0.0216 1510754400 0.0216 1510761600 0.0216 1510768800 0.0216 1510776000 0.0216 1510783200 0.0215 1510790400 0.0216 1510797600 0.0215 1510804800 0.0216 1510812000 0.0215 1510819200 0.0215 1510826400 0.0215 1510833600 0.0215 1510840800 0.0215 1510848000 0.0215 1510855200 0.0215 1510862400 0.0215 1510869600 0.0215 1510876800 0.0215 1510884000 0.0215 1510891200 0.0215 1510898400 0.0215 1510905600 0.0216 1510912800 0.0215 1510920000 0.0215 1510927200 0.0215 1510934400 0.0215 1510941600 0.0215 1510948800 0.0215 1510956000 0.0215 1510963200 0.0215 1510970400 0.0215 1510977600 0.0215 1510984800 0.0215 1510992000 0.0215 1510999200 0.0191 1511006400 0.0191 1511013600 0.0215 1511020800 0.0215 1511028000 0.0215 1511035200 0.0215 1511042400 0.0215 1511049600 0.0215 1511056800 0.0215 1511064000 0.0215 1511071200 0.0215 1511078400 0.0215 1511085600 0.0215 1511092800 0.0215 1511100000 0.0215 1511107200 0.0215 1511114400 0.0215 1511121600 0.0215 1511128800 0.0215 1511136000 0.0215 1511143200 0.0215 1511150400 0.0215 1511157600 0.0215 1511164800 0.0215 1511172000 0.0215 1511179200 0.0215 1511186400 0.0215 1511193600 0.0215 1511200800 0.0215 1511208000 0.0215 1511215200 0.0215 1511222400 0.0215 1511229600 0.0215 1511236800 0.0215 1511244000 0.0215 1511251200 0.0215 1511258400 0.0215 1511265600 0.0215 1511272800 0.0215 1511280000 0.0215 1511287200 0.0215 1511294400 0.0215 1511301600 0.0215 1511308800 0.0215 1511316000 0.0215 1511323200 0.0215 1511330400 0.0215 1511337600 0.0215 1511344800 0.0215 1511352000 0.0215 1511359200 0.0215 1511366400 0.0215 1511373600 0.0215 1511380800 0.0215 1511388000 0.0215 1511395200 0.0215 1511402400 0.0214 1511409600 0.0215 1511416800 0.0214 1511424000 0.0214 1511431200 0.0214 1511438400 0.0215 1511445600 0.0214 1511452800 0.0214 1511460000 0.0214 1511467200 0.0214 1511474400 0.0214 1511481600 0.0214 1511488800 0.0214 1511496000 0.0214 1511503200 0.0214 1511510400 0.0214 1511517600 0.0214 1511524800 0.0214 1511532000 0.0214 1511539200 0.0214 1511546400 0.0214 1511553600 0.0214 1511560800 0.0214 1511568000 0.0214 1511575200 0.0214 1511582400 0.0214 1511589600 0.0214 1511596800 0.0214 1511604000 0.0214 1511611200 0.0214 1511618400 0.0214 1511625600 0.0214 1511632800 0.0214 1511640000 0.0214 1511647200 0.0214 1511654400 0.0214 1511661600 0.0214 1511668800 0.0214 1511676000 0.0214 1511683200 0.0214 1511690400 0.0214 1511697600 0.0214 1511704800 0.0214 1511712000 0.0214 1511719200 0.0214 1511726400 0.0214 1511733600 0.0214 1511740800 0.0214 1511748000 0.0214 1511755200 0.0214 1511762400 0.0214 1511769600 0.0214 1511776800 0.0214 1511784000 0.0214 1511791200 0.0214 1511798400 0.0214 1511805600 0.0214 1511812800 0.0214 1511820000 0.0214 1511827200 0.0214 1511834400 0.0214 1511841600 0.0214 1511848800 0.0214 1511856000 0.0214 1511863200 0.0214 1511870400 0.0214 1511877600 0.0214 1511884800 0.0214 1511892000 0.0214 1511899200 0.0214 1511906400 0.0214 1511913600 0.0214 1511920800 0.0214 1511928000 0.0214 1511935200 0.0214 1511942400 0.0214 1511949600 0.0213 1511956800 0.0214 1511964000 0.0214 1511971200 0.0214 1511978400 0.0213 1511985600 0.0214 1511992800 0.0214 1512000000 0.0214 1512007200 0.0214 1512014400 0.0214 1512021600 0.0213 1512028800 0.0213 1512036000 0.0213 1512043200 0.0213 1512050400 0.0213 1512057600 0.0213 1512064800 0.0213 1512072000 0.0213 1512079200 0.0213 1512093600 0.0213 1512086400 0.0213 1512100800 0.0213 1512108000 0.0213 1512115200 0.0213 1512122400 0.0213 1512129600 0.0213 1512136800 0.0213 1512144000 0.0213 1512151200 0.0213 1512158400 0.0213 1512165600 0.0213 1512172800 0.0213 1512180000 0.0213 1512187200 0.0213 1512194400 0.0213 1512201600 0.0213 1512208800 0.0213 1512216000 0.0213 1512223200 0.0213 1512230400 0.0213 1512237600 0.0213 1512244800 0.0213 1512252000 0.0213 1512259200 0.0213 1512266400 0.0213 1512273600 0.0213 1512280800 0.0213 1512288000 0.0213 1512295200 0.0213 1512302400 0.0213 1512309600 0.0213 1512316800 0.0213 1512324000 0.0213 1512331200 0.0213 1512338400 0.0213 1512345600 0.0213 1512352800 0.0213 1512360000 0.0213 1512367200 0.0213 1512374400 0.0213 1512381600 0.0213 1512388800 0.0213 1512396000 0.0213 1512403200 0.0213 1512410400 0.0213 1512417600 0.0213 1512424800 0.0212 1512432000 0.0212 1512439200 0.0212 1512446400 0.0212 1512453600 0.0212 1512460800 0.0213 1512468000 0.0212 1512475200 0.0213 1512482400 0.0212 1512489600 0.0213 1512496800 0.0212 1512504000 0.0213 1512511200 0.0213 1512518400 0.0213 1512525600 0.0213 1512532800 0.0213 1512540000 0.0213 1512547200 0.0213 1512554400 0.0212 1512561600 0.0213 1512568800 0.0212 1512576000 0.0213 1512583200 0.0212 1512590400 0.0212 1512597600 0.0212 1512604800 0.0212 1512612000 0.0212 1512619200 0.0213 1512626400 0.0212 1512633600 0.0212 1512640800 0.0212 1512648000 0.0212 1512655200 0.0212 1512662400 0.0212 1512669600 0.0212 1512676800 0.0212 1512684000 0.0212 1512691200 0.0212 1512698400 0.0212 1512705600 0.0212 1512712800 0.0212 1512720000 0.0212 1512727200 0.0212 1512734400 0.0212 1512741600 0.0212 1512748800 0.0212 1512756000 0.0212 1512763200 0.0212 1512770400 0.0212 1512777600 0.0212 1512784800 0.0212 1512792000 0.0212 1512799200 0.0212 1512806400 0.0212 1512813600 0.0212 1512820800 0.0212 1512828000 0.0212 1512835200 0.0212 1512842400 0.0212 1512849600 0.0212 1512856800 0.0212 1512864000 0.0212 1512871200 0.0212 1512878400 0.0212 1512885600 0.0212 1512892800 0.0212 1512900000 0.0212 1512907200 0.0212 1512914400 0.0212 1512921600 0.0212 1512928800 0.0212 1512936000 0.0212 1512943200 0.0212 1512950400 0.0212 1512957600 0.0212 1512964800 0.0212 1512972000 0.0212 1512979200 0.0213 1512986400 0.0212 1512993600 0.0212 1513000800 0.0212 1513008000 0.0212 1513015200 0.0212 1513022400 0.0212 1513029600 0.0212 1513036800 0.0212 1513044000 0.0212 1513051200 0.0212 1513058400 0.0212 1513065600 0.0212 1513072800 0.0212 1513080000 0.0212 1513087200 0.0212 1513094400 0.0212 1513101600 0.0212 1513108800 0.0212 1513116000 0.0212 1513123200 0.0212 1513130400 0.0212 1513137600 0.0212 1513144800 0.0212 1513152000 0.0212 1513159200 0.0212 1513166400 0.0212 1513173600 0.0212 1513180800 0.0212 1513188000 0.0212 1513195200 0.0212 1513202400 0.0211 1513209600 0.0212 1513216800 0.0211 1513224000 0.0211 1513231200 0.0212 1513238400 0.0212 1513245600 0.0211 1513252800 0.0212 1513260000 0.0211 1513267200 0.0211 1513274400 0.0211 1513281600 0.0211 1513288800 0.0211 1513296000 0.0211 1513303200 0.0211 1513310400 0.0211 1513317600 0.0211 1513324800 0.0211 1513332000 0.0211 1513339200 0.0211 1513346400 0.0211 1513353600 0.0211 1513360800 0.0211 1513368000 0.0211 1513375200 0.0211 1513382400 0.0211 1513389600 0.0210 1513396800 0.0211 1513404000 0.0210 1513411200 0.0211 1513418400 0.0210 1513425600 0.0210 1513432800 0.0210 1513440000 0.0210 1513447200 0.0210 1513454400 0.0210 1513461600 0.0210 1513468800 0.0210 1513476000 0.0210 1513483200 0.0210 1513490400 0.0211 1513497600 0.0211 1513504800 0.0211 1513512000 0.0211 1513519200 0.0210 1513526400 0.0211 1513533600 0.0210 1513540800 0.0210 1513548000 0.0211 1513555200 0.0211 1513562400 0.0211 1513569600 0.0210 1513576800 0.0210 1513584000 0.0210 1513591200 0.0210 1513598400 0.0210 1513605600 0.0210 1513612800 0.0210 1513620000 0.0210 1513627200 0.0210 1513634400 0.0210 1513641600 0.0210 1513648800 0.0210 1513656000 0.0210 1513663200 0.0210 1513670400 0.0210 1513677600 0.0210 1513684800 0.0210 1513692000 0.0210 1513699200 0.0210 1513706400 0.0210 1513713600 0.0210 1513720800 0.0210 1513728000 0.0210 1513735200 0.0210 1513742400 0.0210 1513749600 0.0210 1513756800 0.0210 1513764000 0.0210 1513771200 0.0210 1513778400 0.0210 1513785600 0.0210 1513792800 0.0210 1513800000 0.0210 1513807200 0.0210 1513814400 0.0210 1513821600 0.0210 1513828800 0.0210 1513836000 0.0210 1513843200 0.0210 1513850400 0.0210 1513857600 0.0210 1513864800 0.0210 1513872000 0.0210 1513879200 0.0210 1513886400 0.0210 1513893600 0.0210 1513900800 0.0210 1513908000 0.0209 1513915200 0.0209 1513922400 0.0209 1513929600 0.0209 1513936800 0.0209 1513944000 0.0209 1513951200 0.0209 1513958400 0.0209 1513965600 0.0209 1513972800 0.0209 1513980000 0.0209 1513987200 0.0209 1513994400 0.0209 1514001600 0.0209 1514008800 0.0209 1514016000 0.0209 1514023200 0.0209 1514030400 0.0209 1514037600 0.0209 1514044800 0.0209 1514052000 0.0209 1514059200 0.0209 1514066400 0.0209 1514073600 0.0209 1514080800 0.0209 1514088000 0.0209 1514095200 0.0209 1514102400 0.0209 1514109600 0.0209 1514116800 0.0209 1514124000 0.0209 1514131200 0.0209 1514138400 0.0209 1514145600 0.0209 1514152800 0.0209 1514160000 0.0209 1514167200 0.0209 1514174400 0.0209 1514181600 0.0209 1514188800 0.0209 1514196000 0.0209 1514203200 0.0209 1514210400 0.0209 1514217600 0.0209 1514224800 0.0209 1514232000 0.0209 1514239200 0.0209 1514246400 0.0209 1514253600 0.0209 1514260800 0.0209 1514268000 0.0208 1514275200 0.0209 1514282400 0.0209 1514289600 0.0209 1514296800 0.0209 1514304000 0.0209 1514311200 0.0209 1514318400 0.0209 1514325600 0.0209 1514332800 0.0209 1514340000 0.0209 1514347200 0.0209 1514354400 0.0209 1514361600 0.0209 1514368800 0.0209 1514376000 0.0209 1514383200 0.0209 1514390400 0.0209 1514397600 0.0209 1514404800 0.0209 1514412000 0.0209 1514419200 0.0209 1514426400 0.0209 1514433600 0.0209 1514440800 0.0209 1514448000 0.0209 1514455200 0.0209 1514462400 0.0209 1514469600 0.0209 1514476800 0.0209 1514484000 0.0209 1514491200 0.0209 1514498400 0.0210 1514505600 0.0210 1514512800 0.0209 1514520000 0.0209 1514527200 0.0209 1514534400 0.0209 1514541600 0.0209 1514548800 0.0209 1514556000 0.0209 1514563200 0.0209 1514570400 0.0209 1514577600 0.0209 1514584800 0.0209 1514592000 0.0209 1514599200 0.0209 1514606400 0.0209 1514613600 0.0209 1514620800 0.0209 1514628000 0.0209 1514635200 0.0209 1514642400 0.0209 1514649600 0.0209 1514656800 0.0209 1514664000 0.0209 1514671200 0.0209 1514678400 0.0209 1514685600 0.0209 1514692800 0.0209 1514700000 0.0209 1514707200 0.0209 1514714400 0.0209 1514721600 0.0209 1514728800 0.0209 1514736000 0.0209 1514743200 0.0209 1514750400 0.0208 1514757600 0.0208 1514772000 0.0208 1514764800 0.0208 1514779200 0.0208 1514786400 0.0208 1514793600 0.0208 1514800800 0.0208 1514808000 0.0208 1514815200 0.0208 1514822400 0.0208 1514829600 0.0208 1514836800 0.0208 1514844000 0.0208 1514851200 0.0208 1514858400 0.0208 1514865600 0.0208 1514872800 0.0208 1514880000 0.0208 1514887200 0.0208 1514894400 0.0208 1514901600 0.0208 1514908800 0.0208 1514916000 0.0208 1514923200 0.0208 1514930400 0.0208 1514937600 0.0208 1514944800 0.0208 1514952000 0.0208 1514959200 0.0208 1514966400 0.0208 1514973600 0.0208 1514980800 0.0208 1514988000 0.0208 1514995200 0.0208 1515002400 0.0208 1515009600 0.0207 1515016800 0.0207 1515024000 0.0207 1515031200 0.0207 1515038400 0.0207 1515045600 0.0230 1515052800 0.0230 1515060000 0.0230 1515067200 0.0230 1515074400 0.0230 1515081600 0.0230 1515088800 0.0230 1515096000 0.0230 1515103200 0.0230 1515110400 0.0230 1515117600 0.0229 1515124800 0.0230 1515132000 0.0229 1515139200 0.0230 1515146400 0.0230 1515153600 0.0230 1515160800 0.0230 1515168000 0.0230 1515175200 0.0230 1515182400 0.0230 1515189600 0.0230 1515196800 0.0230 1515204000 0.0229 1515211200 0.0229 1515218400 0.0230 1515225600 0.0230 1515232800 0.0230 1515240000 0.0229 1515247200 0.0229 1515254400 0.0229 1515261600 0.0229 1515268800 0.0230 1515276000 0.0229 1515283200 0.0229 1515290400 0.0229 1515297600 0.0222 1515304800 0.0229 1515312000 0.0229 1515319200 0.0229 1515326400 0.0229 1515333600 0.0229 1515340800 0.0229 1515348000 0.0229 1515355200 0.0229 1515362400 0.0229 1515369600 0.0229 1515376800 0.0229 1515384000 0.0229 1515391200 0.0229 1515398400 0.0229 1515405600 0.0229 1515412800 0.0229 1515420000 0.0229 1515427200 0.0229 1515434400 0.0229 1515441600 0.0229 1515448800 0.0229 1515456000 0.0229 1515463200 0.0229 1515470400 0.0229 1515477600 0.0229 1515484800 0.0229 1515492000 0.0229 1515499200 0.0229 1515506400 0.0229 1515513600 0.0229 1515520800 0.0229 1515528000 0.0229 1515535200 0.0229 1515542400 0.0229 1515549600 0.0229 1515556800 0.0229 1515564000 0.0229 1515571200 0.0229 1515578400 0.0229 1515585600 0.0229 1515592800 0.0229 1515600000 0.0229 1515607200 0.0229 1515614400 0.0229 1515621600 0.0229 1515628800 0.0229 1515636000 0.0229 1515643200 0.0228 1515650400 0.0228 1515657600 0.0228 1515664800 0.0228 1515672000 0.0228 1515679200 0.0228 1515686400 0.0228 1515693600 0.0228 1515700800 0.0228 1515708000 0.0227 1515715200 0.0228 1515722400 0.0227 1515729600 0.0228 1515736800 0.0227 1515744000 0.0228 1515751200 0.0227 1515758400 0.0227 1515765600 0.0227 1515772800 0.0227 1515780000 0.0227 1515787200 0.0227 1515794400 0.0227 1515801600 0.0227 1515808800 0.0227 1515816000 0.0227 1515823200 0.0227 1515830400 0.0227 1515837600 0.0227 1515844800 0.0227 1515852000 0.0227 1515859200 0.0227 1515866400 0.0227 1515873600 0.0227 1515880800 0.0227 1515888000 0.0227 1515895200 0.0227 1515902400 0.0227 1515909600 0.0227 1515916800 0.0227 1515924000 0.0227 1515931200 0.0227 1515938400 0.0227 1515945600 0.0227 1515952800 0.0227 1515960000 0.0227 1515967200 0.0227 1515974400 0.0227 1515981600 0.0227 1515988800 0.0227 1515996000 0.0227 1516003200 0.0227 1516010400 0.0227 1516017600 0.0227 1516024800 0.0227 1516032000 0.0227 1516039200 0.0227 1516046400 0.0227 1516053600 0.0227 1516060800 0.0227 1516068000 0.0227 1516075200 0.0227 1516082400 0.0227 1516089600 0.0227 1516096800 0.0226 1516104000 0.0226 1516111200 0.0227 1516118400 0.0227 1516125600 0.0227 1516132800 0.0227 1516140000 0.0227 1516147200 0.0227 1516154400 0.0227 1516161600 0.0227 1516168800 0.0227 1516176000 0.0227 1516183200 0.0227 1516190400 0.0227 1516197600 0.0227 1516204800 0.0227 1516212000 0.0227 1516219200 0.0227 1516226400 0.0226 1516233600 0.0227 1516240800 0.0226 1516248000 0.0226 1516255200 0.0226 1516262400 0.0226 1516269600 0.0227 1516276800 0.0227 1516284000 0.0226 1516291200 0.0227 1516298400 0.0226 1516305600 0.0227 1516312800 0.0226 1516320000 0.0227 1516327200 0.0226 1516334400 0.0227 1516341600 0.0226 1516348800 0.0227 1516356000 0.0226 1516363200 0.0226 1516370400 0.0226 1516377600 0.0227 1516384800 0.0227 1516392000 0.0227 1516399200 0.0227 1516406400 0.0227 1516413600 0.0227 1516420800 0.0227 1516428000 0.0227 1516435200 0.0227 1516442400 0.0227 1516449600 0.0227 1516456800 0.0227 1516464000 0.0227 1516471200 0.0227 1516478400 0.0227 1516485600 0.0227 1516492800 0.0227 1516500000 0.0227 1516507200 0.0227 1516514400 0.0227 1516521600 0.0227 1516528800 0.0227 1516536000 0.0227 1516543200 0.0227 1516550400 0.0227 1516557600 0.0227 1516564800 0.0227 1516572000 0.0227 1516579200 0.0227 1516586400 0.0227 1516593600 0.0227 1516600800 0.0227 1516608000 0.0227 1516615200 0.0227 1516622400 0.0226 1516629600 0.0226 1516636800 0.0227 1516644000 0.0226 1516651200 0.0226 1516658400 0.0226 1516665600 0.0226 1516672800 0.0226 1516680000 0.0226 1516687200 0.0226 1516694400 0.0227 1516701600 0.0226 1516708800 0.0226 1516716000 0.0226 1516723200 0.0226 1516730400 0.0226 1516737600 0.0226 1516744800 0.0226 1516752000 0.0226 1516759200 0.0226 1516766400 0.0226 1516773600 0.0226 1516780800 0.0226 1516788000 0.0226 1516795200 0.0226 1516802400 0.0225 1516809600 0.0225 1516816800 0.0225 1516824000 0.0225 1516831200 0.0225 1516838400 0.0225 1516845600 0.0225 1516852800 0.0225 1516860000 0.0225 1516867200 0.0225 1516874400 0.0225 1516881600 0.0225 1516888800 0.0225 1516896000 0.0225 1516903200 0.0225 1516910400 0.0225 1516917600 0.0225 1516924800 0.0225 1516932000 0.0225 1516939200 0.0225 1516946400 0.0225 1516953600 0.0225 1516960800 0.0225 1516968000 0.0225 1516975200 0.0225 1516982400 0.0225 1516989600 0.0225 1516996800 0.0225 1517004000 0.0225 1517011200 0.0225 1517018400 0.0225 1517025600 0.0225 1517032800 0.0225 1517040000 0.0225 1517047200 0.0225 1517054400 0.0225 1517061600 0.0225 1517068800 0.0225 1517076000 0.0225 1517083200 0.0225 1517090400 0.0225 1517097600 0.0225 1517104800 0.0225 1517112000 0.0225 1517119200 0.0225 1517126400 0.0225 1517133600 0.0225 1517140800 0.0225 1517148000 0.0225 1517155200 0.0225 1517162400 0.0225 1517169600 0.0225 1517176800 0.0225 1517184000 0.0225 1517191200 0.0225 1517198400 0.0225 1517205600 0.0225 1517212800 0.0225 1517220000 0.0225 1517227200 0.0225 1517234400 0.0225 1517241600 0.0225 1517248800 0.0225 1517256000 0.0225 1517263200 0.0225 1517270400 0.0225 1517277600 0.0225 1517284800 0.0225 1517292000 0.0225 1517299200 0.0225 1517306400 0.0225 1517313600 0.0225 1517320800 0.0225 1517328000 0.0225 1517335200 0.0225 1517342400 0.0225 1517349600 0.0225 1517356800 0.0225 1517364000 0.0225 1517371200 0.0225 1517378400 0.0225 1517385600 0.0225 1517392800 0.0224 1517400000 0.0224 1517407200 0.0224 1517414400 0.0224 1517421600 0.0224 1517428800 0.0224 1517436000 0.0224 1517450400 0.0224 1517443200 0.0224 1517457600 0.0224 1517464800 0.0224 1517472000 0.0224 1517479200 0.0224 1517486400 0.0224 1517493600 0.0224 1517500800 0.0224 1517508000 0.0224 1517515200 0.0224 1517522400 0.0224 1517529600 0.0224 1517536800 0.0224 1517544000 0.0224 1517551200 0.0224 1517558400 0.0224 1517565600 0.0224 1517572800 0.0224 1517580000 0.0224 1517587200 0.0224 1517594400 0.0224 1517601600 0.0224 1517608800 0.0224 1517616000 0.0224 1517623200 0.0224 1517630400 0.0224 1517637600 0.0224 1517644800 0.0224 1517652000 0.0224 1517659200 0.0224 1517666400 0.0224 1517673600 0.0224 1517680800 0.0224 1517688000 0.0224 1517695200 0.0224 1517702400 0.0224 1517709600 0.0224 1517716800 0.0224 1517724000 0.0224 1517731200 0.0224 1517738400 0.0224 1517745600 0.0224 1517752800 0.0224 1517760000 0.0224 1517767200 0.0224 1517774400 0.0224 1517781600 0.0224 1517788800 0.0224 1517796000 0.0224 1517803200 0.0224 1517810400 0.0224 1517817600 0.0224 1517824800 0.0224 1517832000 0.0224 1517839200 0.0224 1517846400 0.0224 1517853600 0.0224 1517860800 0.0201 1517868000 0.0201 1517875200 0.0201 1517882400 0.0201 1517889600 0.0201 1517896800 0.0201 1517904000 0.0201 1517911200 0.0201 1517918400 0.0201 1517925600 0.0201 1517932800 0.0201 1517940000 0.0201 1517947200 0.0201 1517954400 0.0201 1517961600 0.0201 1517968800 0.0201 1517976000 0.0201 1517983200 0.0201 1517990400 0.0201 1517997600 0.0201 1518004800 0.0201 1518012000 0.0201 1518019200 0.0201 1518026400 0.0201 1518033600 0.0201 1518040800 0.0201 1518048000 0.0201 1518055200 0.0201 1518062400 0.0201 1518069600 0.0223 1518076800 0.0223 1518084000 0.0200 1518091200 0.0200 1518098400 0.0200 1518105600 0.0201 1518112800 0.0200 1518120000 0.0200 1518127200 0.0200 1518134400 0.0200 1518141600 0.0200 1518148800 0.0200 1518156000 0.0200 1518163200 0.0200 1518170400 0.0222 1518177600 0.0222 1518184800 0.0222 1518192000 0.0223 1518199200 0.0223 1518206400 0.0223 1518213600 0.0222 1518220800 0.0223 1518228000 0.0223 1518235200 0.0223 1518242400 0.0222 1518249600 0.0223 1518256800 0.0222 1518264000 0.0222 1518271200 0.0222 1518278400 0.0223 1518285600 0.0222 1518292800 0.0222 1518300000 0.0222 1518307200 0.0222 1518314400 0.0222 1518321600 0.0222 1518328800 0.0222 1518336000 0.0222 1518343200 0.0222 1518350400 0.0222 1518357600 0.0222 1518364800 0.0222 1518372000 0.0222 1518379200 0.0222 1518386400 0.0222 1518393600 0.0222 1518400800 0.0223 1518408000 0.0222 1518415200 0.0222 1518422400 0.0222 1518429600 0.0222 1518436800 0.0222 1518444000 0.0222 1518451200 0.0222 1518458400 0.0222 1518465600 0.0222 1518472800 0.0222 1518480000 0.0222 1518487200 0.0222 1518494400 0.0222 1518501600 0.0222 1518508800 0.0222 1518516000 0.0222 1518523200 0.0222 1518530400 0.0222 1518537600 0.0222 1518544800 0.0222 1518552000 0.0222 1518559200 0.0222 1518566400 0.0222 1518573600 0.0222 1518580800 0.0222 1518588000 0.0222 1518595200 0.0222 1518602400 0.0222 1518609600 0.0222 1518616800 0.0222 1518624000 0.0222 1518631200 0.0222 1518638400 0.0222 1518645600 0.0222 1518652800 0.0222 1518660000 0.0222 1518667200 0.0222 1518674400 0.0222 1518681600 0.0222 1518688800 0.0222 1518696000 0.0222 1518703200 0.0222 1518710400 0.0222 1518717600 0.0222 1518724800 0.0222 1518732000 0.0222 1518739200 0.0222 1518746400 0.0222 1518753600 0.0222 1518760800 0.0222 1518768000 0.0222 1518775200 0.0222 1518782400 0.0222 1518789600 0.0222 1518796800 0.0222 1518804000 0.0222 1518811200 0.0222 1518818400 0.0222 1518825600 0.0222 1518832800 0.0222 1518840000 0.0222 1518847200 0.0222 1518854400 0.0222 1518861600 0.0221 1518868800 0.0222 1518876000 0.0221 1518883200 0.0222 1518890400 0.0221 1518897600 0.0222 1518904800 0.0221 1518912000 0.0221 1518919200 0.0221 1518926400 0.0222 1518933600 0.0222 1518940800 0.0222 1518948000 0.0221 1518955200 0.0221 1518962400 0.0221 1518969600 0.0222 1518976800 0.0221 1518984000 0.0222 1518991200 0.0222 1518998400 0.0222 1519005600 0.0222 1519012800 0.0222 1519020000 0.0222 1519027200 0.0222 1519034400 0.0221 1519041600 0.0221 1519048800 0.0221 1519056000 0.0221 1519063200 0.0221 1519070400 0.0221 1519077600 0.0221 1519084800 0.0221 1519092000 0.0221 1519099200 0.0221 1519106400 0.0221 1519113600 0.0221 1519120800 0.0221 1519128000 0.0221 1519135200 0.0221 1519142400 0.0221 1519149600 0.0221 1519156800 0.0221 1519164000 0.0221 1519171200 0.0221 1519178400 0.0221 1519185600 0.0221 1519192800 0.0221 1519200000 0.0221 1519207200 0.0221 1519214400 0.0221 1519221600 0.0221 1519228800 0.0221 1519236000 0.0221 1519243200 0.0222 1519250400 0.0221 1519257600 0.0221 1519264800 0.0221 1519272000 0.0221 1519279200 0.0221 1519286400 0.0220 1519293600 0.0220 1519300800 0.0220 1519308000 0.0220 1519315200 0.0220 1519322400 0.0220 1519329600 0.0220 1519336800 0.0220 1519344000 0.0221 1519351200 0.0220 1519358400 0.0220 1519365600 0.0220 1519372800 0.0220 1519380000 0.0220 1519387200 0.0220 1519394400 0.0220 1519401600 0.0220 1519408800 0.0220 1519416000 0.0220 1519423200 0.0220 1519430400 0.0220 1519437600 0.0220 1519444800 0.0220 1519452000 0.0220 1519459200 0.0220 1519466400 0.0220 1519473600 0.0220 1519480800 0.0220 1519488000 0.0220 1519495200 0.0220 1519502400 0.0220 1519509600 0.0220 1519516800 0.0220 1519524000 0.0220 1519531200 0.0220 1519538400 0.0220 1519545600 0.0220 1519552800 0.0220 1519560000 0.0220 1519567200 0.0220 1519574400 0.0220 1519581600 0.0220 1519588800 0.0220 1519596000 0.0220 1519603200 0.0220 1519610400 0.0220 1519617600 0.0220 1519624800 0.0220 1519632000 0.0220 1519639200 0.0220 1519646400 0.0220 1519653600 0.0220 1519660800 0.0220 1519668000 0.0219 1519675200 0.0220 1519682400 0.0219 1519689600 0.0219 1519696800 0.0219 1519704000 0.0219 1519711200 0.0219 1519718400 0.0219 1519725600 0.0219 1519732800 0.0219 1519740000 0.0219 1519747200 0.0219 1519754400 0.0219 1519761600 0.0219 1519768800 0.0219 1519776000 0.0219 1519783200 0.0219 1519790400 0.0219 1519797600 0.0219 1519804800 0.0219 1519812000 0.0219 1519819200 0.0219 1519826400 0.0219 1519833600 0.0219 1519840800 0.0219 1519848000 0.0219 1519855200 0.0220 1519869600 0.0221 1519862400 0.0221 1519876800 0.0221 1519884000 0.0220 1519891200 0.0221 1519898400 0.0220 1519905600 0.0221 1519912800 0.0219 1519920000 0.0219 1519927200 0.0219 1519934400 0.0219 1519941600 0.0219 1519948800 0.0219 1519956000 0.0219 1519963200 0.0218 1519970400 0.0218 1519977600 0.0219 1519984800 0.0219 1519992000 0.0219 1519999200 0.0218 1520006400 0.0220 1520013600 0.0220 1520020800 0.0220 1520028000 0.0220 1520035200 0.0220 1520042400 0.0218 1520049600 0.0218 1520056800 0.0218 1520064000 0.0218 1520071200 0.0218 1520078400 0.0218 1520085600 0.0218 1520092800 0.0218 1520100000 0.0218 1520107200 0.0218 1520114400 0.0218 1520121600 0.0218 1520128800 0.0218 1520136000 0.0218 1520143200 0.0219 1520150400 0.0219 1520157600 0.0218 1520164800 0.0218 1520172000 0.0218 1520179200 0.0219 1520186400 0.0218 1520193600 0.0218 1520200800 0.0218 1520208000 0.0218 1520215200 0.0218 1520222400 0.0218 1520229600 0.0218 1520236800 0.0218 1520244000 0.0218 1520251200 0.0219 1520258400 0.0219 1520265600 0.0218 1520272800 0.0218 1520280000 0.0218 1520287200 0.0218 1520294400 0.0218 1520301600 0.0218 1520308800 0.0218 1520316000 0.0218 1520323200 0.0218 1520330400 0.0218 1520337600 0.0218 1520344800 0.0218 1520352000 0.0218 1520359200 0.0217 1520366400 0.0218 1520373600 0.0218 1520380800 0.0218 1520388000 0.0218 1520395200 0.0218 1520402400 0.0218 1520409600 0.0218 1520416800 0.0217 1520424000 0.0217 1520431200 0.0217 1520438400 0.0217 1520445600 0.0218 1520452800 0.0218 1520460000 0.0217 1520467200 0.0217 1520474400 0.0217 1520481600 0.0217 1520488800 0.0217 1520496000 0.0217 1520503200 0.0217 1520510400 0.0217 1520517600 0.0217 1520524800 0.0218 1520532000 0.0217 1520539200 0.0217 1520546400 0.0217 1520553600 0.0217 1520560800 0.0217 1520568000 0.0217 1520575200 0.0217 1520582400 0.0217 1520589600 0.0217 1520596800 0.0217 1520604000 0.0217 1520611200 0.0218 1520618400 0.0217 1520625600 0.0217 1520632800 0.0218 1520640000 0.0217 1520647200 0.0217 1520654400 0.0217 1520661600 0.0217 1520668800 0.0217 1520676000 0.0217 1520683200 0.0217 1520690400 0.0217 1520697600 0.0217 1520704800 0.0217 1520712000 0.0217 1520719200 0.0217 1520726400 0.0217 1520733600 0.0217 1520740800 0.0217 1520748000 0.0217 1520755200 0.0217 1520762400 0.0217 1520769600 0.0217 1520776800 0.0217 1520784000 0.0217 1520791200 0.0217 1520798400 0.0217 1520805600 0.0216 1520812800 0.0216 1520820000 0.0216 1520827200 0.0216 1520834400 0.0216 1520841600 0.0216 1520848800 0.0216 1520856000 0.0216 1520863200 0.0216 1520870400 0.0216 1520877600 0.0216 1520884800 0.0216 1520892000 0.0216 1520899200 0.0216 1520906400 0.0216 1520913600 0.0216 1520920800 0.0216 1520928000 0.0216 1520935200 0.0216 1520942400 0.0216 1520949600 0.0216 1520956800 0.0216 1520964000 0.0216 1520971200 0.0216 1520978400 0.0216 1520985600 0.0216 1520992800 0.0216 1521000000 0.0216 1521007200 0.0216 1521014400 0.0216 1521021600 0.0216 1521028800 0.0216 1521036000 0.0216 1521043200 0.0216 1521050400 0.0216 1521057600 0.0216 1521064800 0.0216 1521072000 0.0216 1521079200 0.0216 1521086400 0.0216 1521093600 0.0216 1521100800 0.0216 1521108000 0.0216 1521115200 0.0216 1521122400 0.0216 1521129600 0.0216 1521136800 0.0216 1521144000 0.0216 1521151200 0.0216 1521158400 0.0215 1521165600 0.0215 1521172800 0.0215 1521180000 0.0215 1521187200 0.0215 1521194400 0.0215 1521201600 0.0215 1521208800 0.0215 1521216000 0.0215 1521223200 0.0215 1521230400 0.0215 1521237600 0.0215 1521244800 0.0215 1521252000 0.0215 1521259200 0.0215 1521266400 0.0215 1521273600 0.0215 1521280800 0.0215 1521288000 0.0215 1521295200 0.0215 1521302400 0.0215 1521309600 0.0215 1521316800 0.0215 1521324000 0.0215 1521331200 0.0215 1521338400 0.0215 1521345600 0.0215 1521352800 0.0215 1521360000 0.0215 1521367200 0.0215 1521374400 0.0215 1521381600 0.0215 1521388800 0.0215 1521396000 0.0215 1521403200 0.0215 1521410400 0.0215 1521417600 0.0215 1521424800 0.0215 1521432000 0.0215 1521439200 0.0215 1521446400 0.0215 1521453600 0.0215 1521460800 0.0215 1521468000 0.0215 1521475200 0.0215 1521482400 0.0215 1521489600 0.0215 1521496800 0.0215 1521504000 0.0215 1521511200 0.0215 1521518400 0.0215 1521525600 0.0215 1521532800 0.0215 1521540000 0.0215 1521547200 0.0215 1521554400 0.0214 1521561600 0.0215 1521568800 0.0214 1521576000 0.0215 1521583200 0.0215 1521590400 0.0214 1521597600 0.0214 1521604800 0.0214 1521612000 0.0214 1521619200 0.0214 1521626400 0.0214 1521633600 0.0214 1521640800 0.0214 1521648000 0.0214 1521655200 0.0214 1521662400 0.0215 1521669600 0.0215 1521676800 0.0214 1521684000 0.0214 1521691200 0.0214 1521698400 0.0214 1521705600 0.0214 1521712800 0.0214 1521720000 0.0214 1521727200 0.0214 1521734400 0.0214 1521741600 0.0214 1521748800 0.0214 1521756000 0.0214 1521763200 0.0214 1521770400 0.0214 1521777600 0.0214 1521784800 0.0214 1521792000 0.0235 1521799200 0.0235 1521806400 0.0235 1521813600 0.0235 1521820800 0.0235 1521828000 0.0235 1521835200 0.0235 1521842400 0.0235 1521849600 0.0235 1521856800 0.0235 1521864000 0.0235 1521871200 0.0235 1521878400 0.0235 1521885600 0.0235 1521892800 0.0235 1521900000 0.0235 1521907200 0.0235 1521914400 0.0235 1521921600 0.0235 1521928800 0.0235 1521936000 0.0235 1521943200 0.0235 1521950400 0.0235 1521957600 0.0235 1521964800 0.0235 1521972000 0.0235 1521979200 0.0235 1521986400 0.0235 1521993600 0.0235 1522000800 0.0235 1522008000 0.0235 1522015200 0.0235 1522022400 0.0235 1522029600 0.0235 1522036800 0.0235 1522044000 0.0235 1522051200 0.0235 1522058400 0.0235 1522065600 0.0235 1522072800 0.0234 1522080000 0.0235 1522087200 0.0235 1522094400 0.0234 1522101600 0.0234 1522108800 0.0234 1522116000 0.0234 1522123200 0.0234 1522130400 0.0234 1522137600 0.0234 1522144800 0.0234 1522152000 0.0234 1522159200 0.0234 1522166400 0.0234 1522173600 0.0234 1522180800 0.0234 1522188000 0.0234 1522195200 0.0234 1522202400 0.0234 1522209600 0.0234 1522216800 0.0234 1522224000 0.0234 1522231200 0.0234 1522238400 0.0234 1522245600 0.0234 1522252800 0.0234 1522260000 0.0234 1522267200 0.0234 1522274400 0.0234 1522281600 0.0234 1522288800 0.0234 1522296000 0.0234 1522303200 0.0234 1522310400 0.0234 1522317600 0.0234 1522324800 0.0234 1522332000 0.0234 1522339200 0.0234 1522346400 0.0234 1522353600 0.0234 1522360800 0.0234 1522368000 0.0234 1522375200 0.0234 1522382400 0.0234 1522389600 0.0234 1522396800 0.0234 1522404000 0.0234 1522411200 0.0234 1522418400 0.0234 1522425600 0.0234 1522432800 0.0234 1522440000 0.0234 1522447200 0.0234 1522454400 0.0234 1522461600 0.0234 1522468800 0.0234 1522476000 0.0234 1522483200 0.0234 1522490400 0.0234 1522497600 0.0234 1522504800 0.0234 1522512000 0.0234 1522519200 0.0234 1522526400 0.0234 1522533600 0.0234 1522548000 0.0234 1522540800 0.0234 1522555200 0.0234 1522562400 0.0234 1522569600 0.0234 1522576800 0.0234 1522584000 0.0234 1522591200 0.0234 1522598400 0.0234 1522605600 0.0234 1522612800 0.0234 1522620000 0.0234 1522627200 0.0234 1522634400 0.0234 1522641600 0.0213 1522648800 0.0234 1522656000 0.0234 1522663200 0.0234 1522670400 0.0234 1522677600 0.0234 1522684800 0.0234 1522692000 0.0234 1522699200 0.0234 1522706400 0.0234 1522713600 0.0234 1522720800 0.0234 1522728000 0.0234 1522735200 0.0234 1522742400 0.0234 1522749600 0.0234 1522756800 0.0234 1522764000 0.0234 1522771200 0.0235 1522778400 0.0234 1522785600 0.0234 1522792800 0.0234 1522800000 0.0234 1522807200 0.0234 1522814400 0.0234 1522821600 0.0234 1522828800 0.0234 1522836000 0.0234 1522843200 0.0234 1522850400 0.0234 1522857600 0.0234 1522864800 0.0234 1522872000 0.0234 1522879200 0.0234 1522886400 0.0234 1522893600 0.0233 1522900800 0.0234 1522908000 0.0233 1522915200 0.0234 1522922400 0.0233 1522929600 0.0234 1522936800 0.0234 1522944000 0.0234 1522951200 0.0233 1522958400 0.0234 1522965600 0.0234 1522972800 0.0234 1522980000 0.0233 1522987200 0.0233 1522994400 0.0234 1523001600 0.0234 1523008800 0.0234 1523016000 0.0234 1523023200 0.0233 1523030400 0.0234 1523037600 0.0234 1523044800 0.0233 1523052000 0.0234 1523059200 0.0234 1523066400 0.0233 1523073600 0.0234 1523080800 0.0234 1523088000 0.0234 1523095200 0.0233 1523102400 0.0233 1523109600 0.0233 1523116800 0.0234 1523124000 0.0234 1523131200 0.0233 1523138400 0.0234 1523145600 0.0233 1523152800 0.0233 1523160000 0.0233 1523167200 0.0233 1523174400 0.0233 1523181600 0.0233 1523188800 0.0233 1523196000 0.0233 1523203200 0.0234 1523210400 0.0233 1523217600 0.0233 1523224800 0.0233 1523232000 0.0233 1523239200 0.0233 1523246400 0.0233 1523253600 0.0233 1523260800 0.0233 1523268000 0.0233 1523275200 0.0233 1523282400 0.0233 1523289600 0.0233 1523296800 0.0233 1523304000 0.0233 1523311200 0.0233 1523318400 0.0233 1523325600 0.0233 1523332800 0.0233 1523340000 0.0233 1523347200 0.0233 1523354400 0.0233 1523361600 0.0233 1523368800 0.0233 1523376000 0.0232 1523383200 0.0232 1523390400 0.0232 1523397600 0.0232 1523404800 0.0232 1523412000 0.0232 1523419200 0.0232 1523426400 0.0232 1523433600 0.0232 1523440800 0.0232 1523448000 0.0232 1523455200 0.0232 1523462400 0.0232 1523469600 0.0232 1523476800 0.0232 1523484000 0.0232 1523491200 0.0232 1523498400 0.0232 1523505600 0.0232 1523512800 0.0232 1523520000 0.0233 1523527200 0.0232 1523534400 0.0232 1523541600 0.0232 1523548800 0.0232 1523556000 0.0232 1523563200 0.0232 1523570400 0.0232 1523577600 0.0232 1523584800 0.0232 1523592000 0.0232 1523599200 0.0232 1523606400 0.0232 1523613600 0.0232 1523620800 0.0232 1523628000 0.0232 1523635200 0.0229 1523642400 0.0229 1523649600 0.0229 1523656800 0.0229 1523664000 0.0230 1523671200 0.0229 1523678400 0.0229 1523685600 0.0229 1523692800 0.0229 1523700000 0.0229 1523707200 0.0229 1523714400 0.0229 1523721600 0.0229 1523728800 0.0229 1523736000 0.0229 1523743200 0.0229 1523750400 0.0229 1523757600 0.0229 1523764800 0.0229 1523772000 0.0229 1523779200 0.0229 1523786400 0.0229 1523793600 0.0229 1523800800 0.0229 1523808000 0.0229 1523815200 0.0229 1523822400 0.0229 1523829600 0.0229 1523836800 0.0229 1523844000 0.0229 1523851200 0.0229 1523858400 0.0229 1523865600 0.0229 1523872800 0.0229 1523880000 0.0229 1523887200 0.0229 1523894400 0.0229 1523908800 0.0229 1523916000 0.0229 1523923200 0.0229 1523930400 0.0229 1523937600 0.0229 1523944800 0.0229 1523952000 0.0229 1523959200 0.0229 1523966400 0.0229 1523973600 0.0229 1523980800 0.0229 1523988000 0.0229 1523995200 0.0229 1524002400 0.0229 1524009600 0.0228 1524016800 0.0228 1524024000 0.0228 1524031200 0.0228 1524038400 0.0228 1524045600 0.0228 1524052800 0.0228 1524060000 0.0228 1524067200 0.0228 1524074400 0.0228 1524081600 0.0228 1524088800 0.0228 1524096000 0.0228 1524103200 0.0228 1524110400 0.0228 1524117600 0.0228 1524124800 0.0228 1524132000 0.0228 1524139200 0.0228 1524146400 0.0228 1524153600 0.0228 1524160800 0.0228 1524168000 0.0228 1524175200 0.0228 1524182400 0.0228 1524189600 0.0228 1524196800 0.0228 1524204000 0.0228 1524211200 0.0228 1524218400 0.0228 1524225600 0.0228 1524232800 0.0228 1524240000 0.0228 1524247200 0.0228 1524254400 0.0228 1524261600 0.0228 1524268800 0.0228 1524276000 0.0228 1524283200 0.0228 1524290400 0.0228 1524297600 0.0228 1524304800 0.0228 1524312000 0.0228 1524319200 0.0228 1524326400 0.0228 1524333600 0.0228 1524340800 0.0228 1524348000 0.0228 1524355200 0.0228 1524362400 0.0228 1524369600 0.0228 1524376800 0.0228 1524384000 0.0227 1524391200 0.0227 1524398400 0.0227 1524405600 0.0227 1524412800 0.0227 1524420000 0.0227 1524427200 0.0227 1524434400 0.0227 1524441600 0.0227 1524448800 0.0227 1524456000 0.0227 1524463200 0.0227 1524470400 0.0227 1524477600 0.0227 1524484800 0.0227 1524492000 0.0227 1524499200 0.0227 1524506400 0.0227 1524513600 0.0227 1524520800 0.0227 1524528000 0.0227 1524535200 0.0227 1524542400 0.0227 1524549600 0.0227 1524556800 0.0227 1524564000 0.0227 1524571200 0.0227 1524578400 0.0227 1524585600 0.0227 1524592800 0.0227 1524600000 0.0227 1524607200 0.0227 1524614400 0.0227 1524621600 0.0227 1524628800 0.0227 1524636000 0.0227 1524643200 0.0227 1524650400 0.0207 1524657600 0.0207 1524664800 0.0207 1524672000 0.0207 1524679200 0.0207 1524686400 0.0207 1524693600 0.0207 1524700800 0.0207 1524708000 0.0207 1524715200 0.0207 1524722400 0.0207 1524729600 0.0207 1524736800 0.0207 1524744000 0.0207 1524751200 0.0207 1524758400 0.0207 1524765600 0.0206 1524772800 0.0206 1524780000 0.0206 1524787200 0.0207 1524794400 0.0206 1524801600 0.0206 1524808800 0.0207 1524816000 0.0207 1524823200 0.0207 1524830400 0.0207 1524837600 0.0207 1524844800 0.0207 1524852000 0.0207 1524859200 0.0207 1524866400 0.0206 1524873600 0.0206 1524880800 0.0206 1524888000 0.0206 1524895200 0.0206 1524902400 0.0206 1524909600 0.0206 1524916800 0.0206 1524924000 0.0206 1524931200 0.0206 1524938400 0.0206 1524945600 0.0206 1524952800 0.0206 1524960000 0.0206 1524967200 0.0206 1524974400 0.0206 1524981600 0.0206 1524988800 0.0206 1524996000 0.0206 1525003200 0.0206 1525010400 0.0206 1525017600 0.0206 1525024800 0.0206 1525032000 0.0206 1525039200 0.0206 1525046400 0.0206 1525053600 0.0206 1525060800 0.0206 1525068000 0.0206 1525075200 0.0206 1525082400 0.0206 1525089600 0.0206 1525096800 0.0205 1525104000 0.0205 1525111200 0.0205 1525118400 0.0205 1525125600 0.0205 1525140000 0.0205 1525132800 0.0205 1525147200 0.0205 1525154400 0.0205 1525161600 0.0206 1525168800 0.0205 1525176000 0.0205 1525183200 0.0205 1525190400 0.0205 1525197600 0.0205 1525204800 0.0205 1525212000 0.0205 1525219200 0.0205 1525226400 0.0205 1525233600 0.0205 1525240800 0.0205 1525248000 0.0205 1525255200 0.0204 1525262400 0.0205 1525269600 0.0205 1525276800 0.0205 1525284000 0.0204 1525291200 0.0205 1525298400 0.0204 1525305600 0.0204 1525312800 0.0204 1525320000 0.0204 1525327200 0.0204 1525334400 0.0204 1525341600 0.0204 1525348800 0.0204 1525356000 0.0204 1525363200 0.0204 1525370400 0.0204 1525377600 0.0204 1525384800 0.0204 1525392000 0.0204 1525399200 0.0204 1525406400 0.0204 1525413600 0.0204 1525420800 0.0204 1525428000 0.0204 1525435200 0.0204 1525442400 0.0204 1525449600 0.0204 1525456800 0.0204 1525464000 0.0204 1525471200 0.0204 1525478400 0.0204 1525485600 0.0204 1525492800 0.0204 1525500000 0.0204 1525507200 0.0204 1525514400 0.0204 1525521600 0.0204 1525528800 0.0204 1525536000 0.0204 1525543200 0.0204 1525550400 0.0204 1525557600 0.0203 1525564800 0.0203 1525572000 0.0203 1525579200 0.0204 1525586400 0.0207 1525593600 0.0207 1525600800 0.0207 1525608000 0.0204 1525615200 0.0203 1525622400 0.0203 1525629600 0.0203 1525636800 0.0203 1525644000 0.0203 1525651200 0.0203 1525658400 0.0203 1525665600 0.0203 1525672800 0.0203 1525680000 0.0203 1525687200 0.0203 1525694400 0.0204 1525701600 0.0203 1525708800 0.0204 1525716000 0.0204 1525723200 0.0204 1525730400 0.0204 1525737600 0.0204 1525744800 0.0203 1525752000 0.0204 1525759200 0.0203 1525766400 0.0203 1525773600 0.0203 1525780800 0.0203 1525788000 0.0204 1525795200 0.0204 1525802400 0.0204 1525809600 0.0203 1525816800 0.0203 1525824000 0.0203 1525831200 0.0203 1525838400 0.0203 1525845600 0.0203 1525852800 0.0203 1525860000 0.0203 1525867200 0.0203 1525874400 0.0202 1525881600 0.0203 1525888800 0.0203 1525896000 0.0203 1525903200 0.0202 1525910400 0.0203 1525917600 0.0203 1525924800 0.0203 1525932000 0.0203 1525939200 0.0203 1525946400 0.0203 1525953600 0.0203 1525960800 0.0203 1525968000 0.0203 1525975200 0.0203 1525982400 0.0203 1525989600 0.0203 1525996800 0.0203 1526004000 0.0203 1526011200 0.0203 1526018400 0.0203 1526025600 0.0203 1526032800 0.0203 1526040000 0.0203 1526047200 0.0203 1526054400 0.0203 1526061600 0.0203 1526068800 0.0203 1526076000 0.0203 1526083200 0.0203 1526090400 0.0203 1526097600 0.0203 1526104800 0.0203 1526112000 0.0203 1526119200 0.0203 1526126400 0.0203 1526133600 0.0203 1526140800 0.0203 1526148000 0.0203 1526155200 0.0203 1526162400 0.0203 1526169600 0.0203 1526176800 0.0203 1526184000 0.0203 1526191200 0.0203 1526198400 0.0203 1526205600 0.0203 1526212800 0.0203 1526220000 0.0203 1526227200 0.0203 1526234400 0.0203 1526241600 0.0203 1526248800 0.0203 1526256000 0.0203 1526263200 0.0203 1526270400 0.0203 1526277600 0.0203 1526284800 0.0203 1526292000 0.0203 1526299200 0.0203 1526306400 0.0203 1526313600 0.0203 1526320800 0.0203 1526328000 0.0203 1526335200 0.0203 1526342400 0.0203 1526349600 0.0203 1526356800 0.0203 1526364000 0.0203 1526371200 0.0203 1526378400 0.0203 1526385600 0.0203 1526392800 0.0203 1526400000 0.0203 1526407200 0.0203 1526414400 0.0203 1526421600 0.0203 1526428800 0.0203 1526436000 0.0203 1526443200 0.0203 1526450400 0.0203 1526457600 0.0203 1526464800 0.0203 1526472000 0.0203 1526479200 0.0202 1526486400 0.0202 1526493600 0.0202 1526500800 0.0202 1526508000 0.0202 1526515200 0.0202 1526522400 0.0202 1526529600 0.0202 1526536800 0.0202 1526544000 0.0202 1526551200 0.0202 1526558400 0.0202 1526565600 0.0202 1526572800 0.0202 1526580000 0.0202 1526587200 0.0202 1526594400 0.0202 1526601600 0.0202 1526608800 0.0202 1526616000 0.0202 1526623200 0.0202 1526630400 0.0202 1526637600 0.0202 1526644800 0.0202 1526652000 0.0202 1526659200 0.0202 1526666400 0.0202 1526673600 0.0202 1526680800 0.0202 1526688000 0.0202 1526695200 0.0202 1526702400 0.0202 1526709600 0.0202 1526716800 0.0202 1526724000 0.0202 1526731200 0.0202 1526738400 0.0202 1526745600 0.0202 1526752800 0.0202 1526760000 0.0202 1526767200 0.0202 1526774400 0.0202 1526781600 0.0202 1526925600 0.0201 1526932800 0.0201 1526940000 0.0201 1526947200 0.0202 1526954400 0.0202 1526961600 0.0202 1526968800 0.0202 1526976000 0.0202 1526983200 0.0202 1526990400 0.0202 1526997600 0.0202 1527004800 0.0202 1527012000 0.0202 1527019200 0.0202 1527026400 0.0201 1527033600 0.0202 1527040800 0.0201 1527048000 0.0202 1527055200 0.0202 1527062400 0.0202 1527069600 0.0202 1527076800 0.0201 1527084000 0.0201 1527091200 0.0201 1527098400 0.0201 1527105600 0.0201 1527112800 0.0201 1527120000 0.0201 1527127200 0.0201 1527134400 0.0201 1527141600 0.0201 1527148800 0.0201 1527156000 0.0201 1527163200 0.0201 1527170400 0.0201 1527177600 0.0200 1527184800 0.0220 1527192000 0.0220 1527199200 0.0220 1527206400 0.0220 1527213600 0.0220 1527220800 0.0220 1527228000 0.0220 1527235200 0.0220 1527242400 0.0220 1527249600 0.0220 1527256800 0.0220 1527264000 0.0220 1527271200 0.0220 1527278400 0.0220 1527285600 0.0219 1527292800 0.0219 1527300000 0.0219 1527307200 0.0219 1527314400 0.0219 1527321600 0.0219 1527328800 0.0219 1527336000 0.0219 1527343200 0.0219 1527350400 0.0219 1527357600 0.0219 1527364800 0.0220 1527372000 0.0219 1527379200 0.0219 1527386400 0.0219 1527393600 0.0219 1527400800 0.0219 1527408000 0.0219 1527415200 0.0219 1527422400 0.0220 1527429600 0.0219 1527436800 0.0219 1527444000 0.0219 1527451200 0.0219 1527458400 0.0219 1527465600 0.0210 1527472800 0.0219 1527480000 0.0219 1527487200 0.0219 1527494400 0.0219 1527501600 0.0219 1527508800 0.0219 1527516000 0.0219 1527523200 0.0219 1527530400 0.0219 1527537600 0.0219 1527544800 0.0219 1527552000 0.0219 1527559200 0.0219 1527566400 0.0219 1527573600 0.0219 1527580800 0.0219 1527588000 0.0219 1527595200 0.0219 1527602400 0.0219 1527609600 0.0219 1527616800 0.0219 1527624000 0.0219 1527631200 0.0219 1527638400 0.0219 1527645600 0.0218 1527652800 0.0219 1527660000 0.0219 1527667200 0.0219 1527674400 0.0219 1527681600 0.0219 1527688800 0.0219 1527696000 0.0219 1527703200 0.0218 1527710400 0.0218 1527717600 0.0218 1527724800 0.0218 1527732000 0.0218 1527739200 0.0218 1527746400 0.0218 1527753600 0.0218 1527760800 0.0218 1527768000 0.0218 1527775200 0.0218 1527782400 0.0218 1527789600 0.0218 1527796800 0.0218 1527804000 0.0218 1527818400 0.0218 1527811200 0.0218 1527825600 0.0218 1527832800 0.0218 1527840000 0.0218 1527847200 0.0218 1527854400 0.0218 1527861600 0.0218 1527868800 0.0218 1527876000 0.0218 1527883200 0.0218 1527890400 0.0218 1527897600 0.0218 1527904800 0.0218 1527912000 0.0218 1527919200 0.0218 1527926400 0.0218 1527933600 0.0218 1527940800 0.0218 1527948000 0.0218 1527955200 0.0218 1527962400 0.0218 1527969600 0.0218 1527976800 0.0218 1527984000 0.0218 1527991200 0.0218 1527998400 0.0218 1528005600 0.0218 1528012800 0.0218 1528020000 0.0218 1528027200 0.0218 1528034400 0.0218 1528041600 0.0218 1528048800 0.0218 1528056000 0.0218 1528063200 0.0218 1528070400 0.0218 1528077600 0.0218 1528084800 0.0218 1528092000 0.0218 1528099200 0.0218 1528106400 0.0218 1528113600 0.0218 1528120800 0.0218 1528128000 0.0218 1528135200 0.0218 1528142400 0.0218 1528149600 0.0218 1528156800 0.0218 1528164000 0.0218 1528171200 0.0218 1528178400 0.0218 1528185600 0.0218 1528192800 0.0218 1528200000 0.0218 1528207200 0.0218 1528214400 0.0218 1528221600 0.0218 1528228800 0.0218 1528236000 0.0218 1528243200 0.0218 1528250400 0.0217 1528257600 0.0218 1528264800 0.0217 1528272000 0.0217 1528279200 0.0217 1528286400 0.0218 1528293600 0.0217 1528300800 0.0217 1528308000 0.0217 1528315200 0.0217 1528322400 0.0217 1528329600 0.0217 1528336800 0.0217 1528344000 0.0217 1528351200 0.0217 1528358400 0.0217 1528365600 0.0217 1528372800 0.0217 1528380000 0.0217 1528387200 0.0217 1528394400 0.0217 1528401600 0.0217 1528408800 0.0217 1528416000 0.0217 1528423200 0.0217 1528430400 0.0217 1528437600 0.0217 1528444800 0.0217 1528452000 0.0217 1528459200 0.0217 1528466400 0.0217 1528473600 0.0217 1528480800 0.0217 1528488000 0.0217 1528495200 0.0217 1528502400 0.0217 1528509600 0.0217 1528516800 0.0217 1528524000 0.0217 1528531200 0.0217 1528538400 0.0217 1528545600 0.0217 1528552800 0.0217 1528560000 0.0217 1528567200 0.0217 1528574400 0.0217 1528581600 0.0217 1528588800 0.0217 1528596000 0.0217 1528603200 0.0217 1528610400 0.0217 1528617600 0.0217 1528624800 0.0217 1528632000 0.0217 1528639200 0.0217 1528646400 0.0217 1528653600 0.0217 1528660800 0.0217 1528668000 0.0217 1528675200 0.0217 1528682400 0.0217 1528689600 0.0217 1528696800 0.0217 1528704000 0.0217 1528711200 0.0217 1528718400 0.0217 1528725600 0.0217 1528732800 0.0217 1528740000 0.0217 1528747200 0.0217 1528754400 0.0217 1528761600 0.0217 1528768800 0.0217 1528776000 0.0217 1528783200 0.0217 1528790400 0.0217 1528797600 0.0217 1528804800 0.0217 1528812000 0.0217 1528819200 0.0217 1528826400 0.0217 1528833600 0.0217 1528840800 0.0217 1528848000 0.0217 1528855200 0.0217 1528862400 0.0217 1528869600 0.0217 1528876800 0.0217 1528884000 0.0217 1528891200 0.0217 1528898400 0.0217 1528905600 0.0217 1528912800 0.0217 1528920000 0.0217 1528927200 0.0216 1528934400 0.0216 1528941600 0.0216 1528948800 0.0217 1528956000 0.0217 1528963200 0.0217 1528970400 0.0216 1528977600 0.0216 1528984800 0.0216 1528992000 0.0216 1528999200 0.0216 1529006400 0.0216 1529013600 0.0216 1529020800 0.0216 1529028000 0.0216 1529035200 0.0216 1529042400 0.0216 1529049600 0.0216 1529056800 0.0216 1529064000 0.0216 1529071200 0.0216 1529078400 0.0216 1529085600 0.0216 1529092800 0.0216 1529100000 0.0216 1529107200 0.0216 1529114400 0.0216 1529121600 0.0216 1529128800 0.0216 1529136000 0.0216 1529143200 0.0216 1529150400 0.0216 1529157600 0.0216 1529164800 0.0216 1529172000 0.0216 1529179200 0.0216 1529186400 0.0216 1529193600 0.0216 1529200800 0.0216 1529208000 0.0216 1529215200 0.0216 1529222400 0.0216 1529229600 0.0216 1529236800 0.0216 1529244000 0.0216 1529251200 0.0216 1529258400 0.0216 1529265600 0.0216 1529272800 0.0216 1529280000 0.0216 1529287200 0.0216 1529294400 0.0216 1529301600 0.0216 1529308800 0.0216 1529316000 0.0216 1529323200 0.0216 1529330400 0.0216 1529337600 0.0216 1529344800 0.0216 1529352000 0.0216 1529359200 0.0215 1529366400 0.0216 1529373600 0.0215 1529380800 0.0216 1529388000 0.0216 1529395200 0.0216 1529402400 0.0216 1529409600 0.0216 1529416800 0.0216 1529424000 0.0216 1529431200 0.0215 1529438400 0.0215 1529445600 0.0215 1529452800 0.0215 1529460000 0.0215 1529467200 0.0215 1529474400 0.0215 1529481600 0.0215 1529488800 0.0215 1529496000 0.0215 1529503200 0.0215 1529510400 0.0215 1529517600 0.0215 1529524800 0.0215 1529532000 0.0214 1529539200 0.0215 1529546400 0.0214 1529553600 0.0215 1529560800 0.0215 1529568000 0.0214 1529575200 0.0214 1529582400 0.0214 1529589600 0.0214 1529596800 0.0214 1529604000 0.0214 1529611200 0.0214 1529618400 0.0214 1529625600 0.0214 1529632800 0.0214 1529640000 0.0214 1529647200 0.0214 1529654400 0.0214 1529661600 0.0214 1529668800 0.0214 1529676000 0.0214 1529683200 0.0214 1529690400 0.0214 1529697600 0.0214 1529704800 0.0214 1529712000 0.0214 1529719200 0.0214 1529726400 0.0214 1529733600 0.0214 1529740800 0.0214 1529748000 0.0214 1529755200 0.0214 1529762400 0.0214 1529769600 0.0214 1529776800 0.0214 1529784000 0.0214 1529791200 0.0214 1529798400 0.0214 1529805600 0.0214 1529812800 0.0214 1529820000 0.0214 1529827200 0.0214 1529834400 0.0214 1529841600 0.0214 1529848800 0.0214 1529856000 0.0214 1529863200 0.0213 1529870400 0.0214 1529877600 0.0214 1529884800 0.0214 1529892000 0.0214 1529899200 0.0214 1529906400 0.0213 1529913600 0.0214 1529920800 0.0213 1529928000 0.0214 1529935200 0.0213 1529942400 0.0214 1529949600 0.0214 1529956800 0.0214 1529964000 0.0214 1529971200 0.0214 1529978400 0.0214 1529985600 0.0214 1529992800 0.0214 1530000000 0.0214 1530007200 0.0213 1530014400 0.0214 1530021600 0.0214 1530028800 0.0213 1530036000 0.0213 1530043200 0.0213 1530050400 0.0213 1530057600 0.0213 1530064800 0.0213 1530072000 0.0213 1530079200 0.0213 1530086400 0.0214 1530093600 0.0213 1530100800 0.0214 1530108000 0.0214 1530115200 0.0214 1530122400 0.0214 1530129600 0.0214 1530136800 0.0213 1530144000 0.0214 1530151200 0.0214 1530158400 0.0214 1530165600 0.0213 1530172800 0.0214 1530180000 0.0214 1530187200 0.0214 1530194400 0.0213 1530201600 0.0214 1530208800 0.0213 1530216000 0.0213 1530223200 0.0213 1530230400 0.0213 1530237600 0.0217 1530244800 0.0216 1530252000 0.0216 1530259200 0.0216 1530266400 0.0216 1530273600 0.0216 1530280800 0.0216 1530288000 0.0216 1530295200 0.0215 1530302400 0.0215 1530309600 0.0215 1530316800 0.0215 1530324000 0.0215 1530331200 0.0215 1530338400 0.0215 1530345600 0.0215 1530352800 0.0215 1530360000 0.0215 1530367200 0.0215 1530374400 0.0215 1530381600 0.0215 1530388800 0.0215 1530396000 0.0215 1530410400 0.0215 1530403200 0.0215 1530417600 0.0215 1530424800 0.0215 1530432000 0.0216 1530439200 0.0216 1530446400 0.0216 1530453600 0.0216 1530460800 0.0216 1530468000 0.0216 1530475200 0.0216 1530482400 0.0216 1530489600 0.0216 1530496800 0.0216 1530504000 0.0212 1530511200 0.0213 1530518400 0.0213 1530525600 0.0213 1530532800 0.0213 1530540000 0.0213 1530547200 0.0213 1530554400 0.0213 1530561600 0.0213 1530568800 0.0213 1530576000 0.0213 1530583200 0.0213 1530590400 0.0213 1530597600 0.0213 1530604800 0.0213 1530612000 0.0213 1530619200 0.0213 1530626400 0.0213 1530633600 0.0213 1530640800 0.0213 1530648000 0.0213 1530655200 0.0213 1530662400 0.0213 1530669600 0.0212 1530676800 0.0213 1530684000 0.0212 1530691200 0.0212 1530698400 0.0212 1530705600 0.0212 1530712800 0.0212 1530720000 0.0212 1530727200 0.0211 1530734400 0.0212 1530741600 0.0212 1530748800 0.0212 1530756000 0.0212 1530763200 0.0212 1530770400 0.0212 1530777600 0.0212 1530784800 0.0211 1530792000 0.0211 1530799200 0.0211 1530806400 0.0211 1530813600 0.0211 1530820800 0.0211 1530828000 0.0211 1530835200 0.0211 1530842400 0.0211 1530849600 0.0211 1530856800 0.0211 1530864000 0.0211 1530871200 0.0211 1530878400 0.0211 1530885600 0.0211 1530892800 0.0211 1530900000 0.0211 1530907200 0.0211 1530914400 0.0211 1530921600 0.0211 1530928800 0.0211 1530936000 0.0211 1530943200 0.0211 1530950400 0.0211 1530957600 0.0211 1530964800 0.0211 1530972000 0.0211 1530979200 0.0211 1530986400 0.0211 1530993600 0.0211 1531000800 0.0211 1531008000 0.0211 1531015200 0.0211 1531022400 0.0210 1531029600 0.0210 1531036800 0.0210 1531044000 0.0210 1531051200 0.0210 1531058400 0.0211 1531065600 0.0211 1531072800 0.0210 1531080000 0.0210 1531087200 0.0210 1531094400 0.0210 1531101600 0.0210 1531108800 0.0210 1531116000 0.0210 1531123200 0.0210 1531130400 0.0210 1531137600 0.0210 1531144800 0.0210 1531152000 0.0210 1531159200 0.0209 1531166400 0.0210 1531173600 0.0210 1531180800 0.0210 1531188000 0.0210 1531195200 0.0210 1531202400 0.0210 1531209600 0.0210 1531216800 0.0210 1531224000 0.0210 1531231200 0.0209 1531238400 0.0209 1531245600 0.0209 1531252800 0.0209 1531260000 0.0209 1531267200 0.0209 1531274400 0.0209 1531281600 0.0209 1531288800 0.0209 1531296000 0.0209 1531303200 0.0209 1531310400 0.0209 1531317600 0.0209 1531324800 0.0209 1531332000 0.0209 1531339200 0.0209 1531346400 0.0209 1531353600 0.0209 1531360800 0.0209 1531368000 0.0209 1531375200 0.0209 1531382400 0.0209 1531389600 0.0209 1531396800 0.0209 1531404000 0.0209 1531411200 0.0209 1531418400 0.0209 1531425600 0.0209 1531432800 0.0209 1531440000 0.0209 1531447200 0.0209 1531454400 0.0209 1531461600 0.0210 1531468800 0.0210 1531476000 0.0210 1531483200 0.0210 1531490400 0.0210 1531497600 0.0210 1531504800 0.0210 1531512000 0.0210 1531519200 0.0210 1531526400 0.0210 1531533600 0.0210 1531540800 0.0210 1531548000 0.0210 1531555200 0.0210 1531562400 0.0210 1531569600 0.0210 1531576800 0.0210 1531584000 0.0210 1531591200 0.0210 1531598400 0.0210 1531605600 0.0210 1531612800 0.0210 1531620000 0.0210 1531627200 0.0210 1531634400 0.0210 1531641600 0.0210 1531648800 0.0210 1531656000 0.0210 1531663200 0.0210 1531670400 0.0210 1531677600 0.0210 1531684800 0.0210 1531692000 0.0209 1531699200 0.0210 1531706400 0.0210 1531713600 0.0210 1531720800 0.0209 1531728000 0.0209 1531735200 0.0209 1531742400 0.0209 1531749600 0.0209 1531756800 0.0209 1531764000 0.0209 1531771200 0.0209 1531778400 0.0209 1531785600 0.0209 1531792800 0.0209 1531800000 0.0209 1531807200 0.0209 1531814400 0.0209 1531821600 0.0209 1531828800 0.0209 1531836000 0.0209 1531843200 0.0209 1531850400 0.0209 1531857600 0.0209 1531864800 0.0209 1531872000 0.0209 1531879200 0.0209 1531886400 0.0209 1531893600 0.0209 1531900800 0.0209 1531908000 0.0209 1531915200 0.0209 1531922400 0.0209 1531929600 0.0209 1531936800 0.0209 1531944000 0.0209 1531951200 0.0209 1531958400 0.0209 1531965600 0.0209 1531972800 0.0209 1531980000 0.0209 1531987200 0.0209 1531994400 0.0208 1532001600 0.0209 1532008800 0.0209 1532016000 0.0209 1532023200 0.0209 1532030400 0.0209 1532037600 0.0208 1532044800 0.0209 1532052000 0.0208 1532059200 0.0208 1532066400 0.0208 1532073600 0.0208 1532080800 0.0208 1532088000 0.0208 1532095200 0.0209 1532102400 0.0209 1532109600 0.0209 1532116800 0.0208 1532124000 0.0208 1532131200 0.0209 1532138400 0.0209 1532145600 0.0209 1532152800 0.0209 1532160000 0.0209 1532167200 0.0208 1532174400 0.0208 1532181600 0.0208 1532188800 0.0208 1532196000 0.0208 1532203200 0.0208 1532210400 0.0208 1532217600 0.0208 1532224800 0.0208 1532232000 0.0208 1532239200 0.0208 1532246400 0.0208 1532253600 0.0208 1532260800 0.0208 1532268000 0.0208 1532275200 0.0208 1532282400 0.0208 1532289600 0.0208 1532296800 0.0208 1532304000 0.0208 1532311200 0.0208 1532318400 0.0208 1532325600 0.0208 1532332800 0.0208 1532340000 0.0208 1532347200 0.0208 1532354400 0.0208 1532361600 0.0208 1532368800 0.0208 1532376000 0.0208 1532383200 0.0208 1532390400 0.0208 1532397600 0.0208 1532404800 0.0208 1532412000 0.0208 1532419200 0.0208 1532426400 0.0208 1532433600 0.0208 1532440800 0.0208 1532448000 0.0208 1532455200 0.0208 1532462400 0.0208 1532469600 0.0208 1532476800 0.0208 1532484000 0.0208 1532491200 0.0208 1532498400 0.0208 1532505600 0.0208 1532512800 0.0208 1532520000 0.0208 1532527200 0.0208 1532534400 0.0208 1532541600 0.0208 1532548800 0.0208 1532556000 0.0208 1532563200 0.0208 1532570400 0.0208 1532577600 0.0207 1532584800 0.0208 1532592000 0.0207 1532599200 0.0207 1532606400 0.0207 1532613600 0.0207 1532620800 0.0207 1532628000 0.0207 1532635200 0.0207 1532642400 0.0207 1532649600 0.0207 1532656800 0.0207 1532664000 0.0207 1532671200 0.0207 1532678400 0.0207 1532685600 0.0207 1532692800 0.0208 1532700000 0.0207 1532707200 0.0208 1532714400 0.0208 1532721600 0.0208 1532728800 0.0208 1532736000 0.0208 1532743200 0.0208 1532750400 0.0208 1532757600 0.0208 1532764800 0.0208 1532772000 0.0208 1532779200 0.0208 1532786400 0.0208 1532793600 0.0207 1532800800 0.0207 1532808000 0.0207 1532815200 0.0207 1532822400 0.0207 1532829600 0.0207 1532836800 0.0207 1532844000 0.0207 1532851200 0.0207 1532858400 0.0207 1532865600 0.0207 1532872800 0.0207 1532880000 0.0208 1532887200 0.0208 1532894400 0.0208 1532901600 0.0207 1532908800 0.0208 1532916000 0.0207 1532923200 0.0207 1532930400 0.0207 1532937600 0.0207 1532944800 0.0207 1532952000 0.0207 1532959200 0.0207 1532966400 0.0207 1532973600 0.0209 1532980800 0.0209 1532988000 0.0208 1532995200 0.0208 1533002400 0.0208 1533009600 0.0209 1533016800 0.0208 1533024000 0.0208 1533031200 0.0208 1533038400 0.0208 1533045600 0.0208 1533052800 0.0209 1533060000 0.0208 1533067200 0.0208 1533074400 0.0208 1533088800 0.0208 1533081600 0.0208 1533096000 0.0208 1533103200 0.0208 1533110400 0.0208 1533117600 0.0208 1533124800 0.0208 1533132000 0.0208 1533139200 0.0208 1533146400 0.0208 1533153600 0.0208 1533160800 0.0208 1533168000 0.0208 1533175200 0.0208 1533182400 0.0208 1533189600 0.0208 1533196800 0.0208 1533204000 0.0207 1533211200 0.0208 1533218400 0.0208 1533225600 0.0208 1533232800 0.0207 1533240000 0.0207 1533247200 0.0207 1533254400 0.0207 1533261600 0.0207 1533268800 0.0207 1533276000 0.0207 1533283200 0.0207 1533290400 0.0207 1533297600 0.0207 1533304800 0.0207 1533312000 0.0207 1533319200 0.0207 1533326400 0.0207 1533333600 0.0207 1533340800 0.0207 1533348000 0.0207 1533355200 0.0207 1533362400 0.0207 1533369600 0.0207 1533376800 0.0207 1533384000 0.0207 1533391200 0.0207 1533398400 0.0207 1533405600 0.0207 1533412800 0.0207 1533420000 0.0207 1533427200 0.0207 1533434400 0.0207 1533441600 0.0207 1533448800 0.0207 1533456000 0.0207 1533463200 0.0207 1533470400 0.0207 1533477600 0.0207 1533484800 0.0207 1533492000 0.0207 1533499200 0.0207 1533506400 0.0207 1533513600 0.0208 1533520800 0.0208 1533528000 0.0208 1533535200 0.0208 1533542400 0.0208 1533549600 0.0208 1533556800 0.0208 1533564000 0.0208 1533571200 0.0208 1533578400 0.0208 1533585600 0.0208 1533592800 0.0208 1533600000 0.0208 1533607200 0.0208 1533614400 0.0208 1533621600 0.0208 1533628800 0.0208 1533636000 0.0208 1533643200 0.0208 1533650400 0.0208 1533657600 0.0208 1533664800 0.0207 1533672000 0.0207 1533679200 0.0207 1533686400 0.0207 1533693600 0.0207 1533700800 0.0207 1533708000 0.0207 1533715200 0.0207 1533722400 0.0207 1533729600 0.0207 1533736800 0.0207 1533744000 0.0207 1533751200 0.0207 1533758400 0.0207 1533765600 0.0207 1533772800 0.0207 1533780000 0.0207 1533787200 0.0207 1533794400 0.0207 1533801600 0.0207 1533808800 0.0207 1533816000 0.0207 1533823200 0.0207 1533830400 0.0207 1533837600 0.0207 1533844800 0.0207 1533852000 0.0207 1533859200 0.0207 1533866400 0.0207 1533873600 0.0207 1533880800 0.0207 1533888000 0.0207 1533895200 0.0207 1533902400 0.0207 1533909600 0.0206 1533916800 0.0206 1533924000 0.0206 1533931200 0.0206 1533938400 0.0206 1533945600 0.0206 1533952800 0.0206 1533960000 0.0206 1533967200 0.0206 1533974400 0.0206 1533981600 0.0206 1533988800 0.0206 1533996000 0.0206 1534003200 0.0206 1534010400 0.0206 1534017600 0.0206 1534024800 0.0206 1534032000 0.0206 1534039200 0.0206 1534046400 0.0206 1534053600 0.0206 1534060800 0.0206 1534068000 0.0206 1534075200 0.0206 1534082400 0.0206 1534089600 0.0206 1534096800 0.0206 1534104000 0.0206 1534111200 0.0206 1534118400 0.0206 1534125600 0.0206 1534132800 0.0206 1534140000 0.0206 1534147200 0.0206 1534154400 0.0206 1534161600 0.0206 1534168800 0.0206 1534176000 0.0206 1534183200 0.0206 1534190400 0.0206 1534197600 0.0206 1534204800 0.0206 1534212000 0.0206 1534219200 0.0206 1534226400 0.0206 1534233600 0.0206 1534240800 0.0206 1534248000 0.0206 1534255200 0.0206 1534262400 0.0206 1534269600 0.0206 1534276800 0.0206 1534284000 0.0206 1534291200 0.0206 1534298400 0.0206 1534305600 0.0206 1534312800 0.0206 1534320000 0.0206 1534327200 0.0206 1534334400 0.0206 1534341600 0.0206 1534348800 0.0206 1534356000 0.0206 1534363200 0.0206 1534370400 0.0206 1534377600 0.0206 1534384800 0.0206 1534392000 0.0206 1534399200 0.0206 1534406400 0.0206 1534413600 0.0206 1534420800 0.0206 1534428000 0.0206 1534435200 0.0206 1534442400 0.0206 1534449600 0.0206 1534456800 0.0206 1534464000 0.0206 1534471200 0.0206 1534478400 0.0206 1534485600 0.0206 1534492800 0.0206 1534500000 0.0206 1534507200 0.0205 1534514400 0.0205 1534521600 0.0206 1534528800 0.0205 1534536000 0.0208 1534543200 0.0208 1534550400 0.0208 1534557600 0.0208 1534564800 0.0208 1534572000 0.0208 1534579200 0.0208 1534586400 0.0208 1534593600 0.0207 1534600800 0.0207 1534608000 0.0207 1534615200 0.0207 1534622400 0.0207 1534629600 0.0207 1534636800 0.0207 1534644000 0.0207 1534651200 0.0207 1534658400 0.0207 1534665600 0.0207 1534672800 0.0207 1534680000 0.0207 1534687200 0.0207 1534694400 0.0207 1534701600 0.0207 1534708800 0.0207 1534716000 0.0207 1534723200 0.0207 1534730400 0.0207 1534737600 0.0207 1534744800 0.0207 1534752000 0.0207 1534759200 0.0207 1534766400 0.0207 1534773600 0.0207 1534780800 0.0207 1534788000 0.0207 1534795200 0.0207 1534802400 0.0207 1534809600 0.0207 1534816800 0.0207 1534824000 0.0207 1534831200 0.0207 1534838400 0.0207 1534845600 0.0207 1534852800 0.0207 1534860000 0.0207 1534867200 0.0207 1534874400 0.0207 1534881600 0.0207 1534888800 0.0207 1534896000 0.0207 1534903200 0.0206 1534910400 0.0207 1534917600 0.0207 1534924800 0.0207 1534932000 0.0207 1534939200 0.0207 1534946400 0.0206 1534953600 0.0206 1534960800 0.0206 1534968000 0.0206 1534975200 0.0206 1534982400 0.0206 1534989600 0.0206 1534996800 0.0206 1535004000 0.0206 1535011200 0.0206 1535018400 0.0206 1535025600 0.0206 1535032800 0.0206 1535040000 0.0206 1535047200 0.0206 1535054400 0.0203 1535061600 0.0203 1535068800 0.0203 1535076000 0.0203 1535083200 0.0203 1535090400 0.0203 1535097600 0.0203 1535104800 0.0203 1535112000 0.0203 1535119200 0.0203 1535126400 0.0203 1535133600 0.0203 1535140800 0.0203 1535148000 0.0203 1535155200 0.0203 1535162400 0.0203 1535169600 0.0203 1535176800 0.0203 1535184000 0.0203 1535191200 0.0203 1535198400 0.0203 1535205600 0.0203 1535212800 0.0203 1535220000 0.0203 1535227200 0.0203 1535234400 0.0203 1535241600 0.0203 1535248800 0.0202 1535256000 0.0203 1535263200 0.0202 1535270400 0.0203 1535277600 0.0202 1535284800 0.0202 1535292000 0.0202 1535299200 0.0202 1535306400 0.0202 1535313600 0.0203 1535320800 0.0203 1535328000 0.0203 1535335200 0.0202 1535342400 0.0202 1535349600 0.0202 1535356800 0.0203 1535364000 0.0203 1535371200 0.0203 1535378400 0.0203 1535385600 0.0203 1535392800 0.0202 1535400000 0.0202 1535407200 0.0202 1535414400 0.0202 1535421600 0.0202 1535428800 0.0202 1535436000 0.0202 1535443200 0.0202 1535450400 0.0202 1535457600 0.0202 1535464800 0.0202 1535472000 0.0202 1535479200 0.0205 1535486400 0.0205 1535493600 0.0206 1535500800 0.0206 1535508000 0.0206 1535515200 0.0206 1535522400 0.0206 1535529600 0.0206 1535536800 0.0205 1535544000 0.0202 1535551200 0.0201 1535558400 0.0201 1535565600 0.0203 1535572800 0.0203 1535580000 0.0203 1535587200 0.0203 1535594400 0.0203 1535601600 0.0203 1535608800 0.0203 1535616000 0.0203 1535623200 0.0203 1535630400 0.0203 1535637600 0.0203 1535644800 0.0203 1535652000 0.0203 1535659200 0.0203 1535666400 0.0203 1535673600 0.0203 1535680800 0.0203 1535688000 0.0203 1535695200 0.0203 1535702400 0.0203 1535709600 0.0203 1535716800 0.0203 1535724000 0.0203 1535731200 0.0202 1535738400 0.0202 1535745600 0.0202 1535752800 0.0203 1535767200 0.0203 1535760000 0.0203 1535774400 0.0203 1535781600 0.0203 1535788800 0.0203 1535796000 0.0203 1535803200 0.0203 1535810400 0.0201 1535817600 0.0203 1535824800 0.0203 1535832000 0.0203 1535839200 0.0203 1535846400 0.0203 1535853600 0.0203 1535860800 0.0203 1535868000 0.0203 1535875200 0.0203 1535882400 0.0203 1535889600 0.0203 1535896800 0.0203 1535904000 0.0203 1535911200 0.0203 1535918400 0.0203 1535925600 0.0202 1535932800 0.0203 1535940000 0.0202 1535947200 0.0203 1535954400 0.0203 1535961600 0.0203 1535968800 0.0202 1535976000 0.0203 1535983200 0.0203 1535990400 0.0203 1535997600 0.0203 1536004800 0.0203 1536012000 0.0203 1536019200 0.0202 1536026400 0.0202 1536033600 0.0203 1536040800 0.0202 1536048000 0.0202 1536055200 0.0202 1536062400 0.0202 1536069600 0.0202 1536076800 0.0202 1536084000 0.0202 1536091200 0.0202 1536098400 0.0202 1536105600 0.0202 1536112800 0.0202 1536120000 0.0203 1536127200 0.0202 1536134400 0.0202 1536141600 0.0200 1536148800 0.0202 1536156000 0.0202 1536163200 0.0202 1536170400 0.0202 1536177600 0.0200 1536184800 0.0200 1536192000 0.0200 1536199200 0.0200 1536206400 0.0201 1536213600 0.0202 1536220800 0.0202 1536228000 0.0202 1536235200 0.0202 1536242400 0.0202 1536249600 0.0202 1536256800 0.0202 1536264000 0.0205 1536271200 0.0205 1536278400 0.0205 1536285600 0.0205 1536292800 0.0205 1536300000 0.0205 1536307200 0.0205 1536314400 0.0205 1536321600 0.0205 1536328800 0.0205 1536336000 0.0205 1536343200 0.0202 1536350400 0.0202 1536357600 0.0202 1536364800 0.0202 1536372000 0.0202 1536379200 0.0202 1536386400 0.0202 1536393600 0.0202 1536400800 0.0202 1536408000 0.0202 1536415200 0.0202 1536422400 0.0202 1536429600 0.0202 1536436800 0.0202 1536444000 0.0202 1536451200 0.0202 1536458400 0.0202 1536465600 0.0202 1536472800 0.0202 1536480000 0.0202 1536487200 0.0202 1536494400 0.0202 1536501600 0.0202 1536508800 0.0202 1536516000 0.0202 1536523200 0.0202 1536530400 0.0202 1536537600 0.0202 1536544800 0.0202 1536552000 0.0202 1536559200 0.0202 1536566400 0.0202 1536573600 0.0202 1536580800 0.0202 1536588000 0.0202 1536595200 0.0202 1536602400 0.0202 1536609600 0.0202 1536616800 0.0202 1536624000 0.0202 1536631200 0.0202 1536638400 0.0200 1536645600 0.0200 1536652800 0.0200 1536660000 0.0200 1536667200 0.0200 1536674400 0.0200 1536681600 0.0200 1536688800 0.0200 1536696000 0.0200 1536703200 0.0200 1536710400 0.0200 1536717600 0.0200 1536724800 0.0200 1536732000 0.0200 1536739200 0.0200 1536746400 0.0200 1536753600 0.0200 1536760800 0.0200 1536768000 0.0200 1536775200 0.0202 1536782400 0.0202 1536789600 0.0202 1536796800 0.0202 1536804000 0.0202 1536811200 0.0202 1536818400 0.0202 1536825600 0.0202 1536832800 0.0202 1536840000 0.0202 1536847200 0.0202 1536854400 0.0202 1536861600 0.0202 1536868800 0.0202 1536876000 0.0202 1536883200 0.0202 1536890400 0.0202 1536897600 0.0202 1536904800 0.0202 1536912000 0.0202 1536919200 0.0202 1536926400 0.0202 1536933600 0.0202 1536940800 0.0202 1536948000 0.0202 1536955200 0.0202 1536962400 0.0201 1536969600 0.0201 1536976800 0.0201 1536984000 0.0201 1536991200 0.0201 1536998400 0.0201 1537005600 0.0201 1537012800 0.0201 1537020000 0.0201 1537027200 0.0201 1537034400 0.0201 1537041600 0.0201 1537048800 0.0201 1537056000 0.0201 1537063200 0.0201 1537070400 0.0201 1537077600 0.0201 1537084800 0.0201 1537092000 0.0201 1537099200 0.0201 1537106400 0.0201 1537113600 0.0201 1537120800 0.0201 1537128000 0.0201 1537135200 0.0201 1537142400 0.0201 1537149600 0.0201 1537156800 0.0201 1537164000 0.0201 1537171200 0.0201 1537178400 0.0201 1537185600 0.0201 1537192800 0.0201 1537200000 0.0201 1537207200 0.0201 1537214400 0.0200 1537221600 0.0200 1537228800 0.0200 1537236000 0.0200 1537243200 0.0200 1537250400 0.0200 1537257600 0.0200 1537264800 0.0200 1537272000 0.0200 1537279200 0.0200 1537286400 0.0200 1537293600 0.0200 1537300800 0.0200 1537308000 0.0200 1537315200 0.0200 1537322400 0.0200 1537329600 0.0200 1537336800 0.0200 1537344000 0.0200 1537351200 0.0200 1537358400 0.0200 1537365600 0.0200 1537372800 0.0200 1537380000 0.0200 1537387200 0.0200 1537394400 0.0200 1537401600 0.0200 1537408800 0.0200 1537416000 0.0200 1537423200 0.0200 1537430400 0.0200 1537437600 0.0200 1537444800 0.0200 1537452000 0.0200 1537459200 0.0199 1537466400 0.0199 1537473600 0.0199 1537480800 0.0199 1537488000 0.0199 1537495200 0.0199 1537502400 0.0199 1537509600 0.0199 1537516800 0.0199 1537524000 0.0199 1537531200 0.0199 1537538400 0.0199 1537545600 0.0199 1537552800 0.0199 1537560000 0.0199 1537567200 0.0199 1537574400 0.0199 1537581600 0.0199 1537588800 0.0199 1537596000 0.0199 1537603200 0.0199 1537610400 0.0199 1537617600 0.0199 1537624800 0.0199 1537632000 0.0199 1537639200 0.0199 1537646400 0.0199 1537653600 0.0199 1537660800 0.0199 1537668000 0.0199 1537675200 0.0199 1537682400 0.0199 1537689600 0.0199 1537696800 0.0199 1537704000 0.0199 1537711200 0.0199 1537718400 0.0199 1537725600 0.0199 1537732800 0.0199 1537740000 0.0199 1537747200 0.0199 1537754400 0.0199 1537761600 0.0199 1537768800 0.0199 1537776000 0.0199 1537783200 0.0199 1537790400 0.0199 1537797600 0.0199 1537804800 0.0199 1537812000 0.0199 1537819200 0.0199 1537826400 0.0199 1537833600 0.0199 1537840800 0.0199 1537848000 0.0199 1537855200 0.0199 1537862400 0.0199 1537869600 0.0198 1537876800 0.0198 1537884000 0.0198 1537891200 0.0198 1537898400 0.0198 1537905600 0.0199 1537912800 0.0198 1537920000 0.0199 1537927200 0.0198 1537934400 0.0198 1537941600 0.0198 1537948800 0.0198 1537956000 0.0198 1537963200 0.0198 1537970400 0.0198 1537977600 0.0198 1537984800 0.0198 1537992000 0.0198 1537999200 0.0198 1538006400 0.0198 1538013600 0.0198 1538020800 0.0198 1538028000 0.0198 1538035200 0.0198 1538042400 0.0198 1538049600 0.0198 1538056800 0.0198 1538064000 0.0198 1538071200 0.0198 1538078400 0.0198 1538085600 0.0198 1538092800 0.0198 1538100000 0.0198 1538107200 0.0198 1538114400 0.0198 1538121600 0.0198 1538128800 0.0198 1538136000 0.0198 1538143200 0.0198 1538150400 0.0198 1538157600 0.0198 1538164800 0.0200 1538172000 0.0200 1538179200 0.0200 1538186400 0.0200 1538193600 0.0200 1538200800 0.0200 1538208000 0.0200 1538215200 0.0200 1538222400 0.0200 1538229600 0.0200 1538236800 0.0200 1538244000 0.0197 1538251200 0.0198 1538258400 0.0197 1538265600 0.0198 1538272800 0.0197 1538280000 0.0198 1538287200 0.0198 1538294400 0.0198 1538301600 0.0198 1538308800 0.0198 1538316000 0.0197 1538323200 0.0197 1538330400 0.0197 1538337600 0.0198 1538344800 0.0197 1538359200 0.0197 1538352000 0.0197 1538366400 0.0197 1538373600 0.0197 1538380800 0.0197 1538388000 0.0197 1538395200 0.0197 1538402400 0.0197 1538409600 0.0197 1538416800 0.0197 1538424000 0.0197 1538431200 0.0197 1538438400 0.0197 1538445600 0.0197 1538452800 0.0197 1538460000 0.0197 1538467200 0.0197 1538474400 0.0197 1538481600 0.0197 1538488800 0.0197 1538496000 0.0197 1538503200 0.0197 1538510400 0.0196 1538517600 0.0196 1538524800 0.0196 1538532000 0.0196 1538539200 0.0196 1538546400 0.0196 1538553600 0.0196 1538560800 0.0196 1538568000 0.0196 1538575200 0.0196 1538582400 0.0196 1538589600 0.0196 1538596800 0.0196 1538604000 0.0196 1538611200 0.0196 1538618400 0.0196 1538625600 0.0196 1538632800 0.0196 1538640000 0.0196 1538647200 0.0196 1538654400 0.0196 1538661600 0.0196 1538668800 0.0196 1538676000 0.0196 1538690400 0.0196 1538697600 0.0196 1538704800 0.0195 1538712000 0.0196 1538719200 0.0196 1538719200 0.0196 1538726400 0.0195 1538733600 0.0195 1538740800 0.0195 1538748000 0.0195 1538755200 0.0195 1538762400 0.0196 1538769600 0.0196 1538776800 0.0196 1538784000 0.0196 1538791200 0.0196 1538798400 0.0196 1538805600 0.0196 1538812800 0.0197 1538820000 0.0196 1538827200 0.0197 1538834400 0.0195 1538841600 0.0195 1538848800 0.0195 1538856000 0.0195 1538863200 0.0195 1538870400 0.0195 1538877600 0.0195 1538884800 0.0195 1538892000 0.0195 1538899200 0.0195 1538906400 0.0195 1538913600 0.0195 1538920800 0.0195 1538928000 0.0195 1538935200 0.0195 1538942400 0.0195 1538949600 0.0195 1538956800 0.0195 1538964000 0.0195 1538971200 0.0195 1538978400 0.0195 1538985600 0.0195 1538992800 0.0195 1539000000 0.0195 1539007200 0.0195 1539014400 0.0195 1539021600 0.0195 1539028800 0.0195 1539036000 0.0195 1539043200 0.0195 1539050400 0.0195 1539057600 0.0195 1539064800 0.0195 1539072000 0.0195 1539079200 0.0195 1539086400 0.0195 1539093600 0.0194 1539100800 0.0194 1539108000 0.0194 1539115200 0.0192 1539122400 0.0193 1539129600 0.0193 1539136800 0.0193 1539144000 0.0192 1539151200 0.0194 1539158400 0.0194 1539165600 0.0194 1539172800 0.0194 1539180000 0.0194 1539187200 0.0194 1539194400 0.0194 1539201600 0.0194 1539208800 0.0194 1539216000 0.0194 1539223200 0.0194 1539230400 0.0194 1539237600 0.0194 1539244800 0.0194 1539252000 0.0194 1539259200 0.0194 1539266400 0.0194 1539273600 0.0194 1539280800 0.0194 1539288000 0.0194 1539295200 0.0194 1539302400 0.0194 1539309600 0.0194 1539316800 0.0194 1539324000 0.0194 1539331200 0.0193 1539338400 0.0193 1539345600 0.0193 1539352800 0.0193 1539360000 0.0193 1539367200 0.0194 1539374400 0.0193 1539381600 0.0194 1539388800 0.0194 1539396000 0.0194 1539403200 0.0193 1539410400 0.0193 1539417600 0.0194 1539424800 0.0193 1539432000 0.0193 1539439200 0.0193 1539446400 0.0193 1539453600 0.0193 1539460800 0.0193 1539468000 0.0193 1539475200 0.0193 1539482400 0.0193 1539489600 0.0193 1539496800 0.0193 1539504000 0.0193 1539511200 0.0193 1539518400 0.0193 1539525600 0.0193 1539532800 0.0193 1539540000 0.0193 1539547200 0.0193 1539554400 0.0193 1539561600 0.0193 1539568800 0.0193 1539576000 0.0193 1539583200 0.0193 1539590400 0.0193 1539597600 0.0193 1539604800 0.0193 1539612000 0.0193 1539619200 0.0193 1539626400 0.0193 1539633600 0.0193 1539640800 0.0193 1539648000 0.0193 1539655200 0.0193 1539662400 0.0193 1539669600 0.0193 1539676800 0.0193 1539684000 0.0193 1539691200 0.0193 1539698400 0.0193 1539705600 0.0193 1539712800 0.0193 1539720000 0.0193 1539727200 0.0193 1539734400 0.0193 1539741600 0.0193 1539748800 0.0193 1539756000 0.0193 1539763200 0.0193 1539770400 0.0193 1539777600 0.0193 1539784800 0.0193 1539792000 0.0193 1539799200 0.0193 1539806400 0.0193 1539813600 0.0193 1539820800 0.0193 1539828000 0.0193 1539835200 0.0193 1539842400 0.0193 1539849600 0.0193 1539856800 0.0193 1539864000 0.0193 1539871200 0.0193 1539878400 0.0193 1539885600 0.0193 1539892800 0.0193 1539900000 0.0193 1539907200 0.0193 1539914400 0.0193 1539921600 0.0193 1539928800 0.0192 1539936000 0.0193 1539943200 0.0192 1539950400 0.0193 1539957600 0.0192 1539964800 0.0193 1539972000 0.0192 1539979200 0.0192 1539986400 0.0192 1539993600 0.0192 1540000800 0.0192 1540008000 0.0193 1540015200 0.0192 1540022400 0.0192 1540029600 0.0192 1540036800 0.0192 1540044000 0.0192 1540051200 0.0192 1540058400 0.0192 1540065600 0.0192 1540072800 0.0192 1540080000 0.0192 1540087200 0.0192 1540094400 0.0192 1540101600 0.0192 1540108800 0.0192 1540116000 0.0192 1540123200 0.0192 1540130400 0.0192 1540137600 0.0192 1540144800 0.0192 1540152000 0.0192 1540159200 0.0192 1540166400 0.0192 1540173600 0.0192 1540180800 0.0192 1540188000 0.0192 1540195200 0.0192 1540202400 0.0192 1540209600 0.0192 1540216800 0.0192 1540224000 0.0192 1540231200 0.0192 1540238400 0.0192 1540245600 0.0192 1540252800 0.0192 1540260000 0.0192 1540267200 0.0192 1540274400 0.0175 1540281600 0.0192 1540288800 0.0192 1540296000 0.0192 1540303200 0.0192 1540310400 0.0192 1540317600 0.0192 1540324800 0.0192 1540332000 0.0192 1540339200 0.0192 1540346400 0.0192 1540353600 0.0192 1540360800 0.0192 1540368000 0.0192 1540375200 0.0192 1540310400 0.0192 1540317600 0.0192 1540324800 0.0192 1540332000 0.0192 1540339200 0.0192 1540346400 0.0192 1540353600 0.0192 1540360800 0.0192 1540368000 0.0192 1540375200 0.0192 1540382400 0.0192 1540389600 0.0192 1540396800 0.0192 1540404000 0.0192 1540411200 0.0192 1540418400 0.0192 1540425600 0.0192 1540432800 0.0192 1540440000 0.0192 1540447200 0.0192 1540454400 0.0192 1540461600 0.0192 1540468800 0.0192 1540476000 0.0192 1540483200 0.0192 1540490400 0.0192 1540497600 0.0192 1540504800 0.0192 1540512000 0.0192 1540519200 0.0192 1540526400 0.0192 1540533600 0.0195 1540540800 0.0213 1540548000 0.0209 1540555200 0.0209 1540562400 0.0209 1540569600 0.0209 1540576800 0.0209 1540584000 0.0209 1540591200 0.0209 1540598400 0.0209 1540605600 0.0209 1540612800 0.0209 1540620000 0.0209 1540627200 0.0209 1540634400 0.0209 1540641600 0.0209 1540648800 0.0209 1540656000 0.0209 1540663200 0.0209 1540670400 0.0209 1540677600 0.0209 1540684800 0.0209 1540692000 0.0209 1540699200 0.0209 1540706400 0.0209 1540713600 0.0209 1540720800 0.0209 1540728000 0.0209 1540735200 0.0209 1540742400 0.0209 1540749600 0.0209 1540756800 0.0209 1540764000 0.0209 1540771200 0.0209 1540778400 0.0209 1540785600 0.0209 1540792800 0.0209 1540800000 0.0209 1540807200 0.0209 1540814400 0.0209 1540821600 0.0209 1540828800 0.0209 1540836000 0.0209 1540843200 0.0209 1540850400 0.0209 1540857600 0.0209 1540864800 0.0209 1540872000 0.0209 1540879200 0.0209 1540886400 0.0210 1540893600 0.0210 1540900800 0.0210 1540908000 0.0210 1540915200 0.0210 1540922400 0.0210 1540929600 0.0210 1540936800 0.0210 1540944000 0.0209 1540951200 0.0227 1540958400 0.0227 1540965600 0.0227 1540972800 0.0209 1540980000 0.0227 1540987200 0.0227 1540994400 0.0227 1541001600 0.0227 1541008800 0.0226 1541016000 0.0226 1541023200 0.0226 1541030400 0.0227 1541037600 0.0227 1541044800 0.0227 1541052000 0.0226 1541059200 0.0226 1541066400 0.0226 1541073600 0.0226 1541080800 0.0226 1541088000 0.0226 1541095200 0.0226 1541102400 0.0226 1541109600 0.0226 1541116800 0.0226 1541124000 0.0226 1541131200 0.0226 1541138400 0.0226 1541145600 0.0226 1541152800 0.0226 1541160000 0.0226 1541167200 0.0226 1541174400 0.0226 1541181600 0.0226 1541188800 0.0226 1541196000 0.0226 1541203200 0.0226 1541210400 0.0226 1541217600 0.0226 1541224800 0.0225 1541232000 0.0226 1541239200 0.0226 1541246400 0.0226 1541253600 0.0225 1541260800 0.0226 1541268000 0.0226 1541275200 0.0226 1541282400 0.0226 1541289600 0.0226 1541296800 0.0226 1541304000 0.0226 1541311200 0.0225 1541318400 0.0226 1541325600 0.0226 1541332800 0.0226 1541340000 0.0225 1541347200 0.0226 1541354400 0.0225 1541361600 0.0226 1541368800 0.0225 1541376000 0.0226 1541383200 0.0225 1541390400 0.0226 1541397600 0.0226 1541404800 0.0226 1541412000 0.0226 1541419200 0.0226 1541426400 0.0225 1541433600 0.0226 1541440800 0.0226 1541448000 0.0226 1541455200 0.0225 1541462400 0.0226 1541469600 0.0226 1541476800 0.0226 1541484000 0.0226 1541491200 0.0226 1541498400 0.0226 1541505600 0.0226 1541512800 0.0226 1541520000 0.0226 1541527200 0.0225 1541534400 0.0225 1541541600 0.0226 1541548800 0.0226 1541556000 0.0225 1541563200 0.0225 1541570400 0.0226 1541577600 0.0226 1541584800 0.0226 1541592000 0.0226 1541599200 0.0208 1541606400 0.0208 1541613600 0.0208 1541620800 0.0208 1541628000 0.0208 1541635200 0.0208 1541642400 0.0208 1541649600 0.0208 1541656800 0.0208 1541664000 0.0208 1541671200 0.0225 1541678400 0.0225 1541685600 0.0225 1541692800 0.0225 1541700000 0.0225 1541707200 0.0225 1541714400 0.0225 1541721600 0.0225 1541728800 0.0225 1541736000 0.0225 1541743200 0.0225 1541750400 0.0225 1541757600 0.0225 1541764800 0.0225 1541772000 0.0225 1541779200 0.0225 1541786400 0.0225 1541793600 0.0225 1541800800 0.0225 1541808000 0.0225 1541815200 0.0225 1541822400 0.0225 1541829600 0.0225 1541836800 0.0225 1541844000 0.0225 1541851200 0.0225 1541858400 0.0225 1541865600 0.0225 1541872800 0.0225 1541880000 0.0225 1541887200 0.0225 1541894400 0.0225 1541901600 0.0225 1541908800 0.0225 1541916000 0.0225 1541923200 0.0224 1541930400 0.0224 1541937600 0.0224 1541944800 0.0224 1541952000 0.0224 1541959200 0.0224 1541966400 0.0224 1541973600 0.0224 1541980800 0.0224 1541988000 0.0224 1541995200 0.0224 1542002400 0.0224 1542009600 0.0224 1542016800 0.0224 1542024000 0.0224 1542031200 0.0224 1542038400 0.0224 1542045600 0.0223 1542052800 0.0224 1542060000 0.0224 1542067200 0.0224 1542074400 0.0224 1542081600 0.0224 1542088800 0.0224 1542096000 0.0224 1542103200 0.0224 1542110400 0.0224 1542117600 0.0223 1542124800 0.0224 1542132000 0.0223 1542139200 0.0223 1542146400 0.0223 1542153600 0.0223 1542160800 0.0223 1542168000 0.0223 1542175200 0.0223 1542182400 0.0223 1542189600 0.0223 1542196800 0.0223 1542204000 0.0222 1542211200 0.0223 1542218400 0.0223 1542225600 0.0223 1542232800 0.0222 1542240000 0.0223 1542247200 0.0223 1542254400 0.0223 1542261600 0.0223 1542268800 0.0223 1542276000 0.0223 1542283200 0.0223 1542290400 0.0222 1542297600 0.0223 1542304800 0.0222 1542312000 0.0222 1542319200 0.0222 1542326400 0.0222 1542333600 0.0222 1542340800 0.0222 1542348000 0.0222 1542355200 0.0222 1542362400 0.0222 1542369600 0.0222 1542376800 0.0222 1542384000 0.0222 1542391200 0.0222 1542398400 0.0222 1542405600 0.0222 1542412800 0.0222 1542420000 0.0222 1542427200 0.0222 1542434400 0.0222 1542441600 0.0222 1542448800 0.0222 1542456000 0.0222 1542463200 0.0222 1542470400 0.0222 1542477600 0.0222 1542484800 0.0222 1542492000 0.0222 1542499200 0.0222 1542506400 0.0221 1542513600 0.0222 1542520800 0.0222 1542528000 0.0222 1542535200 0.0222 1542542400 0.0222 1542549600 0.0222 1542556800 0.0222 1542564000 0.0221 1542571200 0.0221 1542578400 0.0221 1542585600 0.0222 1542592800 0.0221 1542600000 0.0222 1542607200 0.0221 1542614400 0.0221 1542621600 0.0221 1542628800 0.0221 1542636000 0.0221 1542643200 0.0221 1542650400 0.0221 1542657600 0.0221 1542664800 0.0221 1542672000 0.0221 1542679200 0.0221 1542686400 0.0221 1542693600 0.0221 1542700800 0.0221 1542708000 0.0221 1542715200 0.0221 1542722400 0.0221 1542729600 0.0221 1542736800 0.0221 1542744000 0.0221 1542751200 0.0221 1542758400 0.0221 1542765600 0.0221 1542772800 0.0221 1542780000 0.0221 1542787200 0.0221 1542794400 0.0221 1542801600 0.0221 1542808800 0.0220 1542816000 0.0221 1542823200 0.0221 1542830400 0.0221 1542837600 0.0220 1542844800 0.0221 1542852000 0.0221 1542859200 0.0220 1542866400 0.0220 1542873600 0.0221 1542880800 0.0221 1542888000 0.0221 1542895200 0.0221 1542902400 0.0221 1542909600 0.0220 1542916800 0.0220 1542924000 0.0220 1542931200 0.0220 1542938400 0.0220 1542945600 0.0220 1542952800 0.0220 1542960000 0.0220 1542967200 0.0220 1542974400 0.0220 1542981600 0.0221 1542988800 0.0220 1542996000 0.0220 1543003200 0.0220 1543010400 0.0220 1543017600 0.0220 1543024800 0.0220 1543032000 0.0220 1543039200 0.0220 1543046400 0.0220 1543053600 0.0220 1543060800 0.0220 1543068000 0.0220 1543075200 0.0220 1543082400 0.0220 1543089600 0.0220 1543096800 0.0220 1543104000 0.0220 1543111200 0.0220 1543118400 0.0220 1543125600 0.0220 1543132800 0.0220 1543140000 0.0220 1543147200 0.0220 1543154400 0.0220 1543161600 0.0220 1543168800 0.0220 1543176000 0.0220 1543183200 0.0220 1543190400 0.0220 1543197600 0.0220 1543204800 0.0220 1543212000 0.0220 1543219200 0.0220 1543226400 0.0220 1543233600 0.0220 1543240800 0.0220 1543248000 0.0220 1543255200 0.0220 1543262400 0.0220 1543269600 0.0220 1543276800 0.0220 1543284000 0.0220 1543291200 0.0220 1543298400 0.0220 1543305600 0.0220 1543312800 0.0220 1543320000 0.0220 1543327200 0.0220 1543334400 0.0220 1543341600 0.0220 1543348800 0.0220 1543356000 0.0220 1543363200 0.0220 1543370400 0.0220 1543377600 0.0220 1543384800 0.0220 1543392000 0.0220 1543399200 0.0219 1543406400 0.0219 1543413600 0.0219 1543420800 0.0219 1543428000 0.0219 1543435200 0.0219 1543442400 0.0219 1543449600 0.0219 1543456800 0.0219 1543464000 0.0219 1543471200 0.0219 1543478400 0.0219 1543485600 0.0219 1543492800 0.0219 1543500000 0.0219 1543507200 0.0219 1543514400 0.0219 1543521600 0.0219 1543528800 0.0219 1543536000 0.0220 1543543200 0.0219 1543550400 0.0220 1543557600 0.0219 1543564800 0.0219 1543572000 0.0219 1543579200 0.0220 1543586400 0.0219 1543593600 0.0219 1543600800 0.0219 1543608000 0.0219 1543615200 0.0219 1543629600 0.0219 1543622400 0.0219 1543636800 0.0219 1543644000 0.0219 1543651200 0.0219 1543658400 0.0219 1543665600 0.0219 1543672800 0.0219 1543680000 0.0219 1543687200 0.0219 1543694400 0.0219 1543701600 0.0219 1543708800 0.0219 1543716000 0.0219 1543723200 0.0219 1543730400 0.0219 1543737600 0.0219 1543744800 0.0219 1543752000 0.0219 1543759200 0.0219 1543766400 0.0219 1543773600 0.0219 1543780800 0.0219 1543788000 0.0219 1543795200 0.0219 1543802400 0.0219 1543809600 0.0219 1543816800 0.0219 1543824000 0.0219 1543831200 0.0219 1543838400 0.0219 1543845600 0.0219 1543852800 0.0219 1543860000 0.0219 1543867200 0.0219 1543874400 0.0219 1543881600 0.0219 1543888800 0.0219 1543896000 0.0219 1543903200 0.0219 1543910400 0.0219 1543917600 0.0219 1543924800 0.0219 1543932000 0.0219 1543939200 0.0219 1543946400 0.0219 1543953600 0.0219 1543960800 0.0219 1543968000 0.0219 1543975200 0.0219 1543982400 0.0219 1543989600 0.0219 1543996800 0.0219 1544004000 0.0219 1544011200 0.0219 1544018400 0.0219 1544025600 0.0219 1544032800 0.0219 1544040000 0.0219 1544047200 0.0218 1544054400 0.0219 1544061600 0.0219 1544068800 0.0219 1544076000 0.0218 1544083200 0.0219 1544090400 0.0218 1544097600 0.0218 1544104800 0.0218 1544112000 0.0218 1544119200 0.0218 1544126400 0.0218 1544133600 0.0218 1544140800 0.0218 1544148000 0.0218 1544155200 0.0218 1544162400 0.0218 1544169600 0.0218 1544176800 0.0218 1544184000 0.0218 1544191200 0.0218 1544198400 0.0218 1544205600 0.0218 1544212800 0.0218 1544220000 0.0218 1544227200 0.0218 1544234400 0.0218 1544241600 0.0218 1544248800 0.0218 1544256000 0.0218 1544263200 0.0218 1544270400 0.0218 1544277600 0.0218 1544284800 0.0218 1544292000 0.0218 1544299200 0.0218 1544306400 0.0218 1544313600 0.0218 1544320800 0.0218 1544328000 0.0218 1544335200 0.0218 1544342400 0.0218 1544349600 0.0218 1544356800 0.0218 1544364000 0.0218 1544371200 0.0218 1544378400 0.0218 1544385600 0.0218 1544392800 0.0218 1544400000 0.0218 1544407200 0.0218 1544414400 0.0218 1544421600 0.0218 1544428800 0.0218 1544436000 0.0218 1544443200 0.0218 1544450400 0.0218 1544457600 0.0218 1544464800 0.0218 1544472000 0.0218 1544479200 0.0218 1544486400 0.0218 1544493600 0.0218 1544500800 0.0218 1544508000 0.0218 1544515200 0.0218 1544522400 0.0217 1544529600 0.0217 1544536800 0.0217 1544544000 0.0217 1544551200 0.0217 1544558400 0.0217 1544565600 0.0218 1544572800 0.0218 1544580000 0.0218 1544587200 0.0218 1544594400 0.0218 1544601600 0.0218 1544608800 0.0218 1544616000 0.0218 1544623200 0.0218 1544630400 0.0218 1544637600 0.0218 1544644800 0.0218 1544652000 0.0218 1544659200 0.0218 1544666400 0.0218 1544673600 0.0218 1544680800 0.0218 1544688000 0.0218 1544695200 0.0218 1544702400 0.0218 1544709600 0.0218 1544716800 0.0218 1544724000 0.0218 1544731200 0.0218 1544738400 0.0218 1544745600 0.0218 1544752800 0.0218 1544760000 0.0218 1544767200 0.0218 1544774400 0.0218 1544781600 0.0218 1544788800 0.0218 1544796000 0.0217 1544803200 0.0217 1544810400 0.0217 1544817600 0.0218 1544824800 0.0217 1544832000 0.0217 1544839200 0.0217 1544846400 0.0217 1544853600 0.0217 1544860800 0.0217 1544868000 0.0217 1544875200 0.0217 1544882400 0.0217 1544889600 0.0217 1544896800 0.0217 1544904000 0.0217 1544911200 0.0217 1544918400 0.0217 1544925600 0.0217 1544932800 0.0217 1544940000 0.0217 1544947200 0.0217 1544954400 0.0217 1544961600 0.0217 1544968800 0.0217 1544976000 0.0217 1544983200 0.0217 1544990400 0.0217 1544997600 0.0217 1545004800 0.0217 1545012000 0.0217 1545019200 0.0217 1545026400 0.0217 1545033600 0.0217 1545040800 0.0217 1545048000 0.0217 1545055200 0.0217 1545062400 0.0217 1545069600 0.0217 1545076800 0.0217 1545084000 0.0217 1545091200 0.0217 1545098400 0.0217 1545105600 0.0217 1545112800 0.0217 1545120000 0.0217 1545127200 0.0217 1545134400 0.0217 1545141600 0.0217 1545148800 0.0217 1545156000 0.0217 1545163200 0.0217 1545170400 0.0217 1545177600 0.0217 1545184800 0.0217 1545192000 0.0217 1545199200 0.0217 1545206400 0.0217 1545213600 0.0217 1545220800 0.0217 1545228000 0.0217 1545235200 0.0217 1545242400 0.0217 1545249600 0.0217 1545256800 0.0217 1545264000 0.0217 1545271200 0.0217 1545278400 0.0217 1545285600 0.0217 1545292800 0.0217 1545300000 0.0217 1545307200 0.0217 1545314400 0.0217 1545321600 0.0217 1545328800 0.0216 1545336000 0.0216 1545343200 0.0216 1545350400 0.0217 1545357600 0.0216 1545364800 0.0216 1545372000 0.0216 1545379200 0.0216 1545386400 0.0216 1545393600 0.0217 1545400800 0.0216 1545408000 0.0216 1545415200 0.0216 1545422400 0.0217 1545429600 0.0216 1545436800 0.0216 1545444000 0.0216 1545451200 0.0217 1545458400 0.0216 1545465600 0.0216 1545472800 0.0216 1545480000 0.0216 1545487200 0.0216 1545494400 0.0216 1545501600 0.0216 1545508800 0.0216 1545516000 0.0216 1545523200 0.0216 1545530400 0.0216 1545537600 0.0216 1545544800 0.0216 1545552000 0.0216 1545559200 0.0216 1545566400 0.0216 1545573600 0.0216 1545580800 0.0216 1545588000 0.0216 1545595200 0.0216 1545602400 0.0216 1545609600 0.0216 1545616800 0.0216 1545624000 0.0216 1545631200 0.0216 1545638400 0.0216 1545645600 0.0215 1545652800 0.0216 1545660000 0.0215 1545667200 0.0216 1545674400 0.0216 1545681600 0.0215 1545688800 0.0215 1545696000 0.0216 1545703200 0.0215 1545710400 0.0215 1545717600 0.0215 1545724800 0.0216 1545732000 0.0215 1545739200 0.0216 1545746400 0.0215 1545753600 0.0216 1545760800 0.0215 1545768000 0.0216 1545775200 0.0216 1545782400 0.0216 1545789600 0.0216 1545796800 0.0216 1545804000 0.0215 1545811200 0.0215 1545818400 0.0215 1545825600 0.0215 1545832800 0.0215 1545840000 0.0215 1545847200 0.0215 1545854400 0.0215 1545861600 0.0215 1545868800 0.0215 1545876000 0.0215 1545883200 0.0215 1545890400 0.0215 1545897600 0.0215 1545904800 0.0215 1545912000 0.0215 1545919200 0.0215 1545926400 0.0215 1545933600 0.0215 1545940800 0.0215 1545948000 0.0215 1545955200 0.0215 1545962400 0.0215 1545969600 0.0215 1545976800 0.0215 1545984000 0.0215 1545991200 0.0215 1545998400 0.0215 1546005600 0.0215 1546012800 0.0215 1546020000 0.0215 1546027200 0.0215 1546034400 0.0215 1546041600 0.0215 1546048800 0.0215 1546056000 0.0215 1546063200 0.0215 1546070400 0.0215 1546077600 0.0215 1546084800 0.0215 1546092000 0.0215 1546099200 0.0215 1546106400 0.0215 1546113600 0.0215 1546120800 0.0215 1546128000 0.0215 1546135200 0.0215 1546142400 0.0215 1546149600 0.0215 1546156800 0.0215 1546164000 0.0215 1546171200 0.0215 1546178400 0.0215 1546185600 0.0215 1546192800 0.0215 1546200000 0.0215 1546207200 0.0215 1546214400 0.0215 1546221600 0.0215 1546228800 0.0215 1546236000 0.0215 1546243200 0.0215 1546250400 0.0215 1546257600 0.0215 1546264800 0.0215 1546272000 0.0215 1546279200 0.0215 1546286400 0.0215 1546293600 0.0215 1546308000 0.0215 1546300800 0.0215 1546315200 0.0215 1546322400 0.0215 1546329600 0.0215 1546336800 0.0215 1546344000 0.0215 1546351200 0.0215 1546358400 0.0215 1546365600 0.0215 1546372800 0.0215 1546380000 0.0215 1546387200 0.0215 1546394400 0.0215 1546401600 0.0215 1546408800 0.0215 1546416000 0.0215 1546423200 0.0215 1546430400 0.0215 1546437600 0.0215 1546444800 0.0215 1546452000 0.0215 1546459200 0.0215 1546466400 0.0215 1546473600 0.0215 1546480800 0.0215 1546488000 0.0215 1546495200 0.0215 1546502400 0.0215 1546509600 0.0215 1546516800 0.0215 1546524000 0.0215 1546531200 0.0215 1546538400 0.0215 1546545600 0.0215 1546552800 0.0215 1546560000 0.0215 1546567200 0.0215 1546574400 0.0215 1546581600 0.0215 1546588800 0.0215 1546596000 0.0215 1546603200 0.0215 1546610400 0.0215 1546617600 0.0215 1546624800 0.0215 1546632000 0.0215 1546639200 0.0215 1546646400 0.0215 1546653600 0.0215 1546660800 0.0215 1546668000 0.0215 1546675200 0.0215 1546682400 0.0215 1546689600 0.0215 1546696800 0.0215 1546704000 0.0215 1546711200 0.0215 1546718400 0.0215 1546725600 0.0214 1546732800 0.0214 1546740000 0.0214 1546747200 0.0214 1546754400 0.0214 1546761600 0.0214 1546768800 0.0214 1546776000 0.0214 1546783200 0.0214 1546790400 0.0214 1546797600 0.0214 1546804800 0.0214 1546812000 0.0215 1546819200 0.0214 1546826400 0.0214 1546833600 0.0214 1546840800 0.0214 1546848000 0.0214 1546855200 0.0214 1546862400 0.0213 1546869600 0.0212 1546876800 0.0212 1546884000 0.0212 1546891200 0.0212 1546898400 0.0212 1546905600 0.0212 1546912800 0.0212 1546920000 0.0212 1546927200 0.0212 1546934400 0.0212 1546941600 0.0212 1546948800 0.0212 1546956000 0.0212 1546963200 0.0212 1546970400 0.0212 1546977600 0.0212 1546984800 0.0212 1546992000 0.0212 1546999200 0.0212 1547006400 0.0212 1547013600 0.0212 1547020800 0.0212 1547028000 0.0212 1547035200 0.0212 1547042400 0.0212 1547049600 0.0212 1547056800 0.0212 1547064000 0.0212 1547071200 0.0212 1547078400 0.0212 1547085600 0.0212 1547092800 0.0212 1547100000 0.0212 1547107200 0.0212 1547114400 0.0212 1547121600 0.0212 1547128800 0.0212 1547136000 0.0212 1547143200 0.0212 1547150400 0.0212 1547157600 0.0212 1547164800 0.0212 1547172000 0.0212 1547179200 0.0212 1547186400 0.0212 1547193600 0.0212 1547200800 0.0212 1547208000 0.0212 1547215200 0.0212 1547222400 0.0212 1547229600 0.0212 1547236800 0.0212 1547244000 0.0212 1547251200 0.0212 1547258400 0.0212 1547265600 0.0212 1547272800 0.0212 1547280000 0.0212 1547287200 0.0212 1547294400 0.0212 1547301600 0.0212 1547308800 0.0212 1547316000 0.0212 1547323200 0.0212 1547330400 0.0212 1547337600 0.0212 1547344800 0.0212 1547352000 0.0212 1547359200 0.0212 1547366400 0.0212 1547373600 0.0211 1547380800 0.0212 1547388000 0.0212 1547395200 0.0212 1547402400 0.0212 1547409600 0.0211 1547416800 0.0211 1547424000 0.0211 1547431200 0.0211 1547438400 0.0212 1547445600 0.0212 1547452800 0.0212 1547460000 0.0212 1547467200 0.0211 1547474400 0.0211 1547481600 0.0211 1547488800 0.0211 1547496000 0.0211 1547503200 0.0211 1547510400 0.0211 1547517600 0.0211 1547524800 0.0212 1547532000 0.0212 1547539200 0.0211 1547546400 0.0211 1547553600 0.0211 1547560800 0.0211 1547568000 0.0211 1547575200 0.0212 1547582400 0.0212 1547589600 0.0212 1547596800 0.0211 1547604000 0.0211 1547611200 0.0211 1547618400 0.0211 1547625600 0.0212 1547632800 0.0211 1547640000 0.0211 1547647200 0.0211 1547654400 0.0211 1547661600 0.0211 1547668800 0.0212 1547676000 0.0212 1547683200 0.0211 1547690400 0.0211 1547697600 0.0212 1547704800 0.0211 1547712000 0.0211 1547719200 0.0211 1547726400 0.0211 1547733600 0.0211 1547740800 0.0211 1547748000 0.0211 1547755200 0.0211 1547762400 0.0211 1547769600 0.0211 1547776800 0.0211 1547784000 0.0211 1547791200 0.0216 1547798400 0.0216 1547805600 0.0211 1547812800 0.0211 1547820000 0.0211 1547827200 0.0211 1547834400 0.0211 1547841600 0.0211 1547848800 0.0211 1547856000 0.0211 1547863200 0.0210 1547870400 0.0210 1547877600 0.0215 1547884800 0.0210 1547892000 0.0210 1547899200 0.0210 1547906400 0.0210 1547913600 0.0210 1547920800 0.0210 1547928000 0.0210 1547935200 0.0210 1547942400 0.0210 1547949600 0.0210 1547956800 0.0210 1547964000 0.0210 1547971200 0.0210 1547978400 0.0210 1547985600 0.0210 1547992800 0.0210 1548000000 0.0210 1548007200 0.0210 1548014400 0.0210 1548021600 0.0210 1548028800 0.0210 1548036000 0.0210 1548043200 0.0210 1548050400 0.0210 1548057600 0.0210 1548064800 0.0210 1548072000 0.0210 1548079200 0.0210 1548086400 0.0210 1548093600 0.0210 1548100800 0.0210 1548108000 0.0210 1548115200 0.0210 1548122400 0.0210 1548129600 0.0210 1548136800 0.0210 1548144000 0.0210 1548151200 0.0210 1548158400 0.0210 1548165600 0.0210 1548172800 0.0210 1548180000 0.0210 1548187200 0.0210 1548194400 0.0210 1548201600 0.0210 1548208800 0.0210 1548216000 0.0210 1548223200 0.0210 1548230400 0.0210 1548237600 0.0210 1548244800 0.0210 1548252000 0.0210 1548259200 0.0209 1548266400 0.0209 1548273600 0.0209 1548280800 0.0209 1548288000 0.0209 1548295200 0.0209 1548302400 0.0209 1548309600 0.0209 1548316800 0.0209 1548324000 0.0209 1548331200 0.0209 1548338400 0.0209 1548345600 0.0209 1548352800 0.0209 1548360000 0.0209 1548367200 0.0209 1548374400 0.0209 1548381600 0.0209 1548388800 0.0209 1548396000 0.0209 1548403200 0.0209 1548410400 0.0209 1548417600 0.0209 1548424800 0.0209 1548432000 0.0209 1548439200 0.0208 1548446400 0.0209 1548453600 0.0209 1548460800 0.0209 1548468000 0.0209 1548475200 0.0209 1548482400 0.0209 1548489600 0.0209 1548496800 0.0209 1548504000 0.0209 1548511200 0.0209 1548518400 0.0209 1548525600 0.0209 1548532800 0.0209 1548540000 0.0209 1548547200 0.0209 1548554400 0.0209 1548561600 0.0209 1548568800 0.0209 1548576000 0.0209 1548583200 0.0209 1548590400 0.0209 1548597600 0.0209 1548604800 0.0209 1548612000 0.0209 1548619200 0.0209 1548626400 0.0209 1548633600 0.0209 1548640800 0.0209 1548648000 0.0209 1548655200 0.0209 1548662400 0.0209 1548669600 0.0209 1548676800 0.0209 1548684000 0.0209 1548691200 0.0209 1548698400 0.0209 1548705600 0.0209 1548712800 0.0209 1548720000 0.0209 1548727200 0.0209 1548734400 0.0209 1548741600 0.0209 1548748800 0.0209 1548756000 0.0209 1548763200 0.0209 1548770400 0.0209 1548777600 0.0209 1548784800 0.0209 1548792000 0.0193 1548799200 0.0192 1548806400 0.0192 1548813600 0.0192 1548820800 0.0193 1548828000 0.0193 1548835200 0.0193 1548842400 0.0193 1548849600 0.0193 1548856800 0.0192 1548864000 0.0193 1548871200 0.0193 1548878400 0.0193 1548885600 0.0193 1548892800 0.0193 1548900000 0.0192 1548907200 0.0192 1548914400 0.0193 1548921600 0.0192 1548928800 0.0192 1548936000 0.0193 1548943200 0.0192 1548950400 0.0192 1548957600 0.0192 1548964800 0.0193 1548972000 0.0193 1548986400 0.0193 1548979200 0.0193 1548993600 0.0193 1549000800 0.0193 1549008000 0.0193 1549015200 0.0192 1549022400 0.0192 1549029600 0.0193 1549036800 0.0193 1549044000 0.0192 1549051200 0.0193 1549058400 0.0192 1549065600 0.0192 1549072800 0.0192 1549080000 0.0192 1549087200 0.0192 1549094400 0.0192 1549101600 0.0192 1549108800 0.0192 1549116000 0.0192 1549123200 0.0192 1549130400 0.0192 1549137600 0.0192 1549144800 0.0192 1549152000 0.0192 1549159200 0.0192 1549166400 0.0192 1549173600 0.0192 1549180800 0.0192 1549188000 0.0192 1549195200 0.0192 1549202400 0.0192 1549209600 0.0192 1549216800 0.0192 1549224000 0.0192 1549231200 0.0192 1549238400 0.0192 1549245600 0.0192 1549252800 0.0192 1549260000 0.0192 1549267200 0.0192 1549274400 0.0192 1549281600 0.0192 1549288800 0.0192 1549296000 0.0192 1549303200 0.0192 1549310400 0.0192 1549317600 0.0191 1549324800 0.0191 1549332000 0.0191 1549339200 0.0191 1549346400 0.0192 1549353600 0.0192 1549360800 0.0192 1549368000 0.0192 1549375200 0.0192 1549382400 0.0192 1549389600 0.0192 1549396800 0.0192 1549404000 0.0192 1549411200 0.0192 1549418400 0.0192 1549425600 0.0192 1549432800 0.0192 1549440000 0.0192 1549447200 0.0192 1549454400 0.0192 1549461600 0.0192 1549468800 0.0192 1549476000 0.0192 1549483200 0.0192 1549490400 0.0192 1549497600 0.0192 1549504800 0.0192 1549512000 0.0192 1549519200 0.0192 1549526400 0.0192 1549533600 0.0192 1549540800 0.0192 1549548000 0.0192 1549555200 0.0192 1549562400 0.0192 1549569600 0.0192 1549576800 0.0192 1549584000 0.0192 1549591200 0.0192 1549598400 0.0192 1549605600 0.0192 1549612800 0.0192 1549620000 0.0192 1549627200 0.0192 1549634400 0.0192 1549641600 0.0192 1549648800 0.0192 1549656000 0.0192 1549663200 0.0192 1549670400 0.0192 1549677600 0.0192 1549684800 0.0192 1549692000 0.0192 1549699200 0.0192 1549706400 0.0192 1549713600 0.0192 1549720800 0.0191 1549728000 0.0192 1549735200 0.0191 1549742400 0.0192 1549749600 0.0191 1549756800 0.0191 1549764000 0.0191 1549771200 0.0191 1549778400 0.0191 1549785600 0.0191 1549792800 0.0191 1549800000 0.0191 1549807200 0.0191 1549814400 0.0191 1549821600 0.0191 1549828800 0.0191 1549836000 0.0191 1549843200 0.0191 1549850400 0.0191 1549857600 0.0191 1549864800 0.0192 1549872000 0.0192 1549879200 0.0191 1549886400 0.0191 1549893600 0.0191 1549900800 0.0191 1549908000 0.0191 1549915200 0.0191 1549922400 0.0191 1549929600 0.0191 1549936800 0.0191 1549944000 0.0192 1549951200 0.0191 1549958400 0.0191 1549965600 0.0191 1549972800 0.0191 1549980000 0.0191 1549987200 0.0191 1549994400 0.0191 1550001600 0.0191 1550008800 0.0191 1550016000 0.0191 1550023200 0.0191 1550030400 0.0191 1550037600 0.0191 1550044800 0.0191 1550052000 0.0190 1550059200 0.0190 1550066400 0.0190 1550073600 0.0190 1550080800 0.0190 1550088000 0.0190 1550095200 0.0190 1550102400 0.0190 1550109600 0.0190 1550116800 0.0190 1550124000 0.0190 1550131200 0.0190 1550138400 0.0190 1550145600 0.0190 1550152800 0.0190 1550160000 0.0190 1550167200 0.0190 1550174400 0.0190 1550181600 0.0189 1550188800 0.0189 1550196000 0.0189 1550203200 0.0189 1550210400 0.0189 1550217600 0.0190 1550224800 0.0189 1550232000 0.0189 1550239200 0.0189 1550246400 0.0189 1550253600 0.0189 1550260800 0.0189 1550268000 0.0189 1550275200 0.0189 1550282400 0.0189 1550289600 0.0189 1550296800 0.0189 1550304000 0.0189 1550311200 0.0189 1550318400 0.0189 1550325600 0.0189 1550332800 0.0189 1550340000 0.0189 1550347200 0.0189 1550354400 0.0189 1550361600 0.0189 1550368800 0.0189 1550376000 0.0189 1550383200 0.0189 1550390400 0.0189 1550397600 0.0189 1550404800 0.0189 1550412000 0.0189 1550419200 0.0189 1550426400 0.0189 1550433600 0.0189 1550440800 0.0189 1550448000 0.0189 1550455200 0.0189 1550462400 0.0189 1550469600 0.0189 1550476800 0.0189 1550484000 0.0189 1550491200 0.0189 1550498400 0.0189 1550505600 0.0189 1550512800 0.0189 1550520000 0.0189 1550527200 0.0189 1550534400 0.0189 1550541600 0.0189 1550548800 0.0189 1550556000 0.0189 1550563200 0.0189 1550570400 0.0189 1550577600 0.0189 1550584800 0.0189 1550592000 0.0189 1550599200 0.0189 1550606400 0.0189 1550613600 0.0189 1550620800 0.0189 1550628000 0.0189 1550635200 0.0189 1550642400 0.0189 1550649600 0.0188 1550656800 0.0189 1550664000 0.0189 1550671200 0.0189 1550678400 0.0189 1550685600 0.0189 1550692800 0.0189 1550700000 0.0189 1550707200 0.0189 1550714400 0.0189 1550721600 0.0189 1550728800 0.0189 1550736000 0.0189 1550743200 0.0189 1550750400 0.0189 1550757600 0.0189 1550764800 0.0189 1550772000 0.0189 1550779200 0.0189 1550786400 0.0188 1550793600 0.0189 1550800800 0.0188 1550808000 0.0189 1550815200 0.0188 1550822400 0.0189 1550829600 0.0188 1550836800 0.0189 1550844000 0.0189 1550851200 0.0189 1550858400 0.0188 1550865600 0.0189 1550872800 0.0188 1550880000 0.0188 1550887200 0.0188 1550894400 0.0189 1550901600 0.0189 1550908800 0.0189 1550916000 0.0188 1550923200 0.0188 1550930400 0.0188 1550937600 0.0188 1550944800 0.0188 1550952000 0.0189 1550959200 0.0189 1550966400 0.0188 1550973600 0.0188 1550980800 0.0188 1550988000 0.0188 1550995200 0.0188 1551002400 0.0188 1551009600 0.0188 1551016800 0.0188 1551024000 0.0188 1551031200 0.0188 1551038400 0.0188 1551045600 0.0188 1551052800 0.0188 1551060000 0.0188 1551067200 0.0188 1551074400 0.0188 1551081600 0.0188 1551088800 0.0188 1551096000 0.0188 1551103200 0.0188 1551110400 0.0188 1551117600 0.0188 1551124800 0.0188 1551132000 0.0188 1551139200 0.0188 1551146400 0.0188 1551153600 0.0188 1551160800 0.0188 1551168000 0.0188 1551175200 0.0188 1551182400 0.0188 1551189600 0.0188 1551196800 0.0188 1551204000 0.0188 1551211200 0.0188 1551218400 0.0188 1551225600 0.0188 1551232800 0.0188 1551240000 0.0188 1551247200 0.0188 1551254400 0.0188 1551261600 0.0188 1551268800 0.0188 1551276000 0.0188 1551283200 0.0188 1551290400 0.0188 1551297600 0.0188 1551304800 0.0188 1551312000 0.0188 1551319200 0.0188 1551326400 0.0188 1551333600 0.0188 1551340800 0.0188 1551348000 0.0188 1551355200 0.0188 1551362400 0.0187 1551369600 0.0188 1551376800 0.0188 1551384000 0.0188 1551391200 0.0188 1551405600 0.0188 1551398400 0.0188 1551412800 0.0188 1551420000 0.0188 1551427200 0.0188 1551434400 0.0188 1551441600 0.0188 1551448800 0.0188 1551456000 0.0188 1551463200 0.0187 1551470400 0.0188 1551477600 0.0187 1551484800 0.0187 1551492000 0.0187 1551499200 0.0187 1551506400 0.0187 1551513600 0.0187 1551520800 0.0187 1551528000 0.0187 1551535200 0.0187 1551542400 0.0187 1551549600 0.0187 1551556800 0.0187 1551564000 0.0187 1551571200 0.0187 1551578400 0.0187 1551585600 0.0187 1551592800 0.0187 1551600000 0.0187 1551607200 0.0187 1551614400 0.0187 1551621600 0.0187 1551628800 0.0187 1551636000 0.0187 1551643200 0.0187 1551650400 0.0187 1551657600 0.0187 1551664800 0.0187 1551672000 0.0187 1551679200 0.0187 1551686400 0.0187 1551693600 0.0188 1551700800 0.0188 1551708000 0.0188 1551715200 0.0188 1551722400 0.0188 1551729600 0.0188 1551736800 0.0188 1551744000 0.0188 1551751200 0.0188 1551758400 0.0188 1551765600 0.0188 1551772800 0.0188 1551780000 0.0188 1551787200 0.0188 1551794400 0.0188 1551801600 0.0188 1551808800 0.0188 1551816000 0.0188 1551823200 0.0188 1551830400 0.0188 1551837600 0.0188 1551844800 0.0188 1551852000 0.0188 1551859200 0.0187 1551866400 0.0187 1551873600 0.0187 1551880800 0.0187 1551888000 0.0187 1551895200 0.0187 1551902400 0.0187 1551909600 0.0187 1551916800 0.0187 1551924000 0.0187 1551931200 0.0187 1551938400 0.0187 1551945600 0.0187 1551952800 0.0187 1551960000 0.0187 1551967200 0.0187 1551974400 0.0187 1551981600 0.0187 1551988800 0.0187 1551996000 0.0187 1552003200 0.0187 1552010400 0.0187 1552017600 0.0187 1552024800 0.0187 1552032000 0.0187 1552039200 0.0187 1552046400 0.0187 1552053600 0.0187 1552060800 0.0187 1552068000 0.0187 1552075200 0.0187 1552082400 0.0187 1552089600 0.0187 1552096800 0.0187 1552104000 0.0187 1552111200 0.0187 1552118400 0.0187 1552125600 0.0187 1552132800 0.0187 1552140000 0.0187 1552147200 0.0187 1552154400 0.0186 1552161600 0.0187 1552168800 0.0186 1552176000 0.0186 1552183200 0.0186 1552190400 0.0186 1552197600 0.0186 1552204800 0.0186 1552212000 0.0186 1552219200 0.0186 1552226400 0.0186 1552233600 0.0186 1552240800 0.0186 1552248000 0.0186 1552255200 0.0186 1552262400 0.0186 1552269600 0.0186 1552276800 0.0186 1552284000 0.0186 1552291200 0.0186 1552298400 0.0186 1552305600 0.0186 1552312800 0.0186 1552320000 0.0186 1552327200 0.0186 1552334400 0.0186 1552341600 0.0186 1552348800 0.0186 1552356000 0.0186 1552363200 0.0186 1552370400 0.0186 1552377600 0.0186 1552384800 0.0186 1552392000 0.0186 1552399200 0.0186 1552406400 0.0186 1552413600 0.0186 1552420800 0.0186 1552428000 0.0186 1552435200 0.0186 1552442400 0.0187 1552449600 0.0187 1552456800 0.0186 1552464000 0.0187 1552471200 0.0186 1552478400 0.0186 1552485600 0.0186 1552492800 0.0186 1552500000 0.0186 1552507200 0.0186 1552514400 0.0186 1552521600 0.0186 1552528800 0.0186 1552536000 0.0186 1552543200 0.0186 1552550400 0.0186 1552557600 0.0186 1552564800 0.0186 1552572000 0.0186 1552579200 0.0186 1552586400 0.0186 1552593600 0.0186 1552600800 0.0186 1552608000 0.0186 1552615200 0.0186 1552622400 0.0186 1552629600 0.0191 1552636800 0.0191 1552644000 0.0191 1552651200 0.0190 1552658400 0.0190 1552665600 0.0190 1552672800 0.0190 1552680000 0.0190 1552687200 0.0190 1552694400 0.0190 1552701600 0.0190 1552708800 0.0190 1552716000 0.0190 1552723200 0.0190 1552730400 0.0190 1552737600 0.0190 1552744800 0.0190 1552752000 0.0190 1552759200 0.0190 1552766400 0.0190 1552773600 0.0190 1552780800 0.0190 1552788000 0.0190 1552795200 0.0190 1552802400 0.0190 1552809600 0.0190 1552816800 0.0190 1552824000 0.0190 1552831200 0.0190 1552838400 0.0190 1552845600 0.0190 1552852800 0.0190 1552860000 0.0190 1552867200 0.0190 1552874400 0.0190 1552881600 0.0190 1552888800 0.0190 1552896000 0.0190 1552903200 0.0190 1552910400 0.0190 1552917600 0.0190 1552924800 0.0190 1552932000 0.0190 1552939200 0.0190 1552946400 0.0190 1552953600 0.0190 1552960800 0.0190 1552968000 0.0190 1552975200 0.0190 1552982400 0.0190 1552989600 0.0190 1552996800 0.0190 1553004000 0.0190 1553011200 0.0190 1553018400 0.0190 1553025600 0.0190 1553032800 0.0190 1553040000 0.0190 1553047200 0.0190 1553054400 0.0190 1553061600 0.0190 1553068800 0.0190 1553076000 0.0190 1553083200 0.0190 1553090400 0.0190 1553097600 0.0190 1553104800 0.0190 1553112000 0.0190 1553119200 0.0189 1553126400 0.0189 1553133600 0.0189 1553140800 0.0189 1553148000 0.0189 1553155200 0.0189 1553162400 0.0189 1553169600 0.0189 1553176800 0.0189 1553184000 0.0189 1553191200 0.0189 1553198400 0.0189 1553205600 0.0189 1553212800 0.0189 1553220000 0.0189 1553227200 0.0189 1553234400 0.0189 1553241600 0.0189 1553248800 0.0189 1553256000 0.0190 1553263200 0.0189 1553270400 0.0189 1553277600 0.0189 1553284800 0.0189 1553292000 0.0189 1553299200 0.0189 1553306400 0.0189 1553313600 0.0189 1553320800 0.0189 1553328000 0.0175 1553335200 0.0175 1553342400 0.0175 1553349600 0.0189 1553356800 0.0189 1553364000 0.0189 1553392800 0.0189 1553400000 0.0189 1553407200 0.0189 1553414400 0.0189 1553421600 0.0189 1553428800 0.0189 1553436000 0.0189 1553443200 0.0189 1553450400 0.0189 1553457600 0.0189 1553464800 0.0189 1553472000 0.0189 1553479200 0.0189 1553486400 0.0189 1553493600 0.0189 1553500800 0.0189 1553508000 0.0189 1553515200 0.0189 1553522400 0.0189 1553529600 0.0189 1553536800 0.0189 1553544000 0.0189 1553551200 0.0189 1553558400 0.0189 1553565600 0.0189 1553572800 0.0189 1553580000 0.0189 1553587200 0.0189 1553594400 0.0189 1553601600 0.0189 1553608800 0.0189 1553616000 0.0189 1553623200 0.0189 1553630400 0.0189 1553637600 0.0189 1553644800 0.0189 1553652000 0.0189 1553659200 0.0189 1553666400 0.0189 1553673600 0.0189 1553680800 0.0189 1553688000 0.0189 1553695200 0.0188 1553702400 0.0189 1553709600 0.0188 1553716800 0.0189 1553724000 0.0189 1553731200 0.0189 1553738400 0.0188 1553745600 0.0189 1553752800 0.0189 1553760000 0.0189 1553767200 0.0188 1553774400 0.0188 1553781600 0.0188 1553788800 0.0188 1553796000 0.0188 1553803200 0.0188 1553810400 0.0188 1553817600 0.0188 1553824800 0.0188 1553832000 0.0188 1553839200 0.0188 1553846400 0.0188 1553853600 0.0188 1553860800 0.0188 1553868000 0.0188 1553875200 0.0188 1553882400 0.0188 1553889600 0.0188 1553896800 0.0188 1553904000 0.0188 1553911200 0.0188 1553918400 0.0188 1553925600 0.0188 1553932800 0.0188 1553940000 0.0188 1553947200 0.0188 1553954400 0.0188 1553961600 0.0188 1553968800 0.0188 1553976000 0.0188 1553983200 0.0188 1553990400 0.0188 1553997600 0.0189 1554004800 0.0188 1554012000 0.0188 1554019200 0.0188 1554026400 0.0188 1554033600 0.0188 1554040800 0.0188 1554048000 0.0188 1554055200 0.0188 1554062400 0.0188 1554069600 0.0188 1554084000 0.0188 1554076800 0.0188 1554091200 0.0188 1554098400 0.0188 1554105600 0.0187 1554112800 0.0187 1554120000 0.0187 1554127200 0.0187 1554134400 0.0187 1554141600 0.0187 1554148800 0.0187 1554156000 0.0187 1554163200 0.0187 1554170400 0.0187 1554177600 0.0187 1554184800 0.0187 1554192000 0.0187 1554199200 0.0187 1554206400 0.0187 1554213600 0.0187 1554220800 0.0187 1554228000 0.0187 1554235200 0.0187 1554242400 0.0187 1554249600 0.0187 1554256800 0.0187 1554264000 0.0187 1554271200 0.0187 1554278400 0.0187 1554285600 0.0187 1554292800 0.0187 1554300000 0.0187 1554307200 0.0187 1554314400 0.0187 1554321600 0.0187 1554328800 0.0187 1554336000 0.0187 1554343200 0.0187 1554350400 0.0187 1554357600 0.0187 1554364800 0.0187 1554372000 0.0187 1554379200 0.0187 1554386400 0.0187 1554393600 0.0187 1554400800 0.0187 1554408000 0.0187 1554415200 0.0187 1554422400 0.0187 1554429600 0.0186 1554436800 0.0187 1554444000 0.0186 1554451200 0.0187 1554458400 0.0187 1554465600 0.0187 1554472800 0.0187 1554480000 0.0187 1554487200 0.0187 1554494400 0.0187 1554501600 0.0186 1554508800 0.0186 1554516000 0.0187 1554523200 0.0187 1554530400 0.0187 1554537600 0.0187 1554544800 0.0187 1554552000 0.0187 1554559200 0.0187 1554566400 0.0187 1554573600 0.0187 1554580800 0.0187 1554588000 0.0187 1554595200 0.0187 1554602400 0.0187 1554609600 0.0187 1554616800 0.0187 1554624000 0.0187 1554631200 0.0186 1554638400 0.0186 1554645600 0.0186 1554652800 0.0186 1554660000 0.0186 1554667200 0.0186 1554674400 0.0186 1554681600 0.0186 1554688800 0.0186 1554696000 0.0186 1554703200 0.0186 1554710400 0.0186 1554717600 0.0186 1554724800 0.0186 1554732000 0.0186 1554739200 0.0186 1554746400 0.0186 1554753600 0.0186 1554760800 0.0186 1554768000 0.0186 1554775200 0.0186 1554782400 0.0186 1554789600 0.0186 1554796800 0.0186 1554804000 0.0186 1554811200 0.0186 1554818400 0.0186 1554825600 0.0186 1554832800 0.0185 1554840000 0.0185 1554847200 0.0185 1554854400 0.0185 1554861600 0.0185 1554868800 0.0185 1554876000 0.0185 1554883200 0.0185 1554890400 0.0185 1554897600 0.0185 1554904800 0.0185 1554912000 0.0185 1554919200 0.0185 1554926400 0.0185 1554933600 0.0185 1554940800 0.0185 1554948000 0.0185 1554955200 0.0185 1554962400 0.0185 1554969600 0.0185 1554976800 0.0185 1554984000 0.0185 1554991200 0.0185 1554998400 0.0184 1555005600 0.0185 1555012800 0.0185 1555020000 0.0185 1555027200 0.0184 1555034400 0.0184 1555041600 0.0184 1555048800 0.0184 1555056000 0.0184 1555063200 0.0184 1555070400 0.0184 1555077600 0.0184 1555084800 0.0184 1555092000 0.0184 1555099200 0.0184 1555106400 0.0184 1555113600 0.0184 1555120800 0.0184 1555128000 0.0184 1555135200 0.0184 1555142400 0.0184 1555149600 0.0184 1555156800 0.0184 1555164000 0.0184 1555171200 0.0184 1555178400 0.0184 1555185600 0.0185 1555192800 0.0184 1555200000 0.0184 1555207200 0.0184 1555214400 0.0184 1555221600 0.0184 1555228800 0.0184 1555236000 0.0184 1555243200 0.0184 1555250400 0.0184 1555257600 0.0184 1555264800 0.0184 1555272000 0.0184 1555279200 0.0184 1555286400 0.0184 1555293600 0.0184 1555300800 0.0184 1555308000 0.0184 1555315200 0.0184 1555322400 0.0184 1555329600 0.0184 1555336800 0.0184 1555344000 0.0185 1555351200 0.0185 1555358400 0.0169 1555365600 0.0169 1555372800 0.0169 1555380000 0.0169 1555387200 0.0169 1555394400 0.0169 1555401600 0.0169 1555408800 0.0169 1555416000 0.0169 1555423200 0.0169 1555430400 0.0169 1555437600 0.0169 1555444800 0.0169 1555452000 0.0169 1555459200 0.0169 1555466400 0.0169 1555473600 0.0169 1555480800 0.0169 1555488000 0.0169 1555495200 0.0168 1555502400 0.0168 1555509600 0.0168 1555516800 0.0168 1555524000 0.0168 1555531200 0.0168 1555538400 0.0168 1555545600 0.0168 1555552800 0.0168 1555560000 0.0168 1555567200 0.0168 1555574400 0.0168 1555581600 0.0184 1555588800 0.0184 1555596000 0.0184 1555603200 0.0184 1555610400 0.0183 1555617600 0.0183 1555624800 0.0183 1555632000 0.0183 1555639200 0.0183 1555646400 0.0183 1555653600 0.0183 1555660800 0.0183 1555668000 0.0183 1555675200 0.0183 1555682400 0.0183 1555689600 0.0183 1555696800 0.0183 1555704000 0.0183 1555711200 0.0183 1555718400 0.0183 1555725600 0.0183 1555732800 0.0183 1555740000 0.0183 1555747200 0.0183 1555754400 0.0183 1555761600 0.0184 1555768800 0.0184 1555776000 0.0184 1555783200 0.0184 1555790400 0.0184 1555797600 0.0183 1555804800 0.0184 1555812000 0.0183 1555819200 0.0183 1555826400 0.0183 1555833600 0.0184 1555840800 0.0184 1555848000 0.0184 1555855200 0.0184 1555862400 0.0184 1555869600 0.0184 1555876800 0.0184 1555884000 0.0183 1555891200 0.0184 1555898400 0.0183 1555905600 0.0183 1555912800 0.0183 1555920000 0.0183 1555927200 0.0184 1555934400 0.0184 1555941600 0.0183 1555948800 0.0183 1555956000 0.0184 1555963200 0.0184 1555970400 0.0183 1555977600 0.0184 1555984800 0.0184 1555992000 0.0184 1555999200 0.0184 1556006400 0.0184 1556013600 0.0183 1556020800 0.0183 1556028000 0.0183 1556035200 0.0183 1556042400 0.0183 1556049600 0.0183 1556056800 0.0183 1556064000 0.0184 1556071200 0.0183 1556078400 0.0184 1556085600 0.0184 1556092800 0.0184 1556100000 0.0184 1556107200 0.0184 1556114400 0.0183 1556121600 0.0183 1556128800 0.0184 1556136000 0.0183 1556143200 0.0183 1556150400 0.0183 1556157600 0.0183 1556164800 0.0183 1556172000 0.0183 1556179200 0.0183 1556186400 0.0183 1556193600 0.0183 1556200800 0.0183 1556208000 0.0183 1556215200 0.0183 1556222400 0.0183 1556229600 0.0182 1556236800 0.0183 1556244000 0.0183 1556251200 0.0183 1556258400 0.0183 1556265600 0.0183 1556272800 0.0183 1556280000 0.0183 1556287200 0.0183 1556294400 0.0183 1556301600 0.0183 1556308800 0.0183 1556316000 0.0183 1556323200 0.0183 1556330400 0.0183 1556337600 0.0183 1556344800 0.0183 1556352000 0.0183 1556359200 0.0183 1556366400 0.0183 1556373600 0.0182 1556380800 0.0183 1556388000 0.0183 1556395200 0.0183 1556402400 0.0183 1556409600 0.0183 1556416800 0.0183 1556424000 0.0183 1556431200 0.0183 1556438400 0.0183 1556445600 0.0183 1556452800 0.0183 1556460000 0.0183 1556467200 0.0183 1556474400 0.0183 1556481600 0.0183 1556488800 0.0183 1556496000 0.0183 1556503200 0.0183 1556510400 0.0183 1556517600 0.0182 1556524800 0.0182 1556532000 0.0182 1556539200 0.0182 1556546400 0.0182 1556553600 0.0182 1556560800 0.0182 1556568000 0.0182 1556575200 0.0182 1556582400 0.0182 1556589600 0.0183 1556596800 0.0183 1556604000 0.0182 1556611200 0.0182 1556618400 0.0182 1556625600 0.0182 1556632800 0.0182 1556640000 0.0182 1556647200 0.0182 1556654400 0.0182 1556661600 0.0182 1556676000 0.0182 1556668800 0.0182 1556690400 0.0183 1556697600 0.0184 1556704800 0.0183 1556712000 0.0184 1556719200 0.0183 1556726400 0.0183 1556733600 0.0183 1556740800 0.0183 1556748000 0.0183 1556755200 0.0183 1556762400 0.0183 1556769600 0.0183 1556776800 0.0183 1556784000 0.0183 1556791200 0.0183 1556798400 0.0183 1556805600 0.0183 1556812800 0.0183 1556820000 0.0183 1556827200 0.0183 1556834400 0.0183 1556841600 0.0183 1556848800 0.0183 1556856000 0.0183 1556863200 0.0184 1556870400 0.0184 1556877600 0.0184 1556884800 0.0184 1556892000 0.0184 1556899200 0.0184 1556906400 0.0184 1556913600 0.0185 1556920800 0.0184 1556928000 0.0184 1556935200 0.0184 1556942400 0.0184 1556949600 0.0183 1556956800 0.0183 1556964000 0.0183 1556971200 0.0183 1556978400 0.0183 1556985600 0.0183 1556992800 0.0183 1557000000 0.0183 1557007200 0.0183 1557014400 0.0183 1557021600 0.0183 1557028800 0.0183 1557036000 0.0183 1557043200 0.0183 1557050400 0.0183 1557057600 0.0183 1557064800 0.0183 1557072000 0.0183 1557079200 0.0183 1557086400 0.0183 1557093600 0.0183 1557100800 0.0183 1557108000 0.0183 1557115200 0.0183 1557122400 0.0183 1557129600 0.0183 1557136800 0.0183 1557144000 0.0183 1557151200 0.0183 1557158400 0.0183 1557165600 0.0183 1557172800 0.0183 1557180000 0.0183 1557187200 0.0183 1557194400 0.0183 1557201600 0.0183 1557208800 0.0183 1557216000 0.0183 1557223200 0.0183 1557230400 0.0183 1557237600 0.0182 1557244800 0.0184 1557252000 0.0182 1557259200 0.0182 1557266400 0.0183 1557273600 0.0182 1557280800 0.0182 1557288000 0.0182 1557295200 0.0182 1557302400 0.0182 1557309600 0.0182 1557316800 0.0182 1557324000 0.0183 1557331200 0.0182 1557338400 0.0182 1557345600 0.0182 1557352800 0.0182 1557360000 0.0182 1557367200 0.0182 1557374400 0.0182 1557381600 0.0182 1557388800 0.0182 1557396000 0.0182 1557403200 0.0182 1557410400 0.0182 1557417600 0.0182 1557424800 0.0182 1557432000 0.0182 1557439200 0.0182 1557446400 0.0182 1557453600 0.0182 1557460800 0.0182 1557468000 0.0182 1557475200 0.0182 1557482400 0.0182 1557489600 0.0182 1557496800 0.0182 1557504000 0.0182 1557511200 0.0182 1557518400 0.0182 1557525600 0.0182 1557532800 0.0182 1557540000 0.0182 1557547200 0.0182 1557554400 0.0182 1557561600 0.0182 1557568800 0.0182 1557576000 0.0182 1557583200 0.0182 1557590400 0.0182 1557597600 0.0182 1557604800 0.0182 1557612000 0.0182 1557619200 0.0182 1557626400 0.0182 1557633600 0.0182 1557640800 0.0182 1557648000 0.0182 1557655200 0.0182 1557662400 0.0181 1557669600 0.0181 1557676800 0.0181 1557684000 0.0181 1557691200 0.0181 1557698400 0.0182 1557705600 0.0182 1557712800 0.0181 1557720000 0.0182 1557727200 0.0182 1557734400 0.0182 1557741600 0.0181 1557748800 0.0182 1557756000 0.0181 1557763200 0.0182 1557770400 0.0182 1557777600 0.0182 1557784800 0.0182 1557792000 0.0182 1557799200 0.0182 1557806400 0.0182 1557813600 0.0182 1557820800 0.0182 1557828000 0.0181 1557835200 0.0181 1557842400 0.0181 1557849600 0.0181 1557856800 0.0181 1557864000 0.0181 1557871200 0.0181 1557878400 0.0181 1557885600 0.0181 1557892800 0.0181 1557900000 0.0181 1557907200 0.0181 1557914400 0.0181 1557921600 0.0181 1557928800 0.0181 1557936000 0.0181 1557943200 0.0181 1557950400 0.0181 1557957600 0.0181 1557964800 0.0181 1557972000 0.0181 1557979200 0.0181 1557986400 0.0181 1557993600 0.0181 1558000800 0.0181 1558008000 0.0181 1558015200 0.0181 1558022400 0.0181 1558029600 0.0181 1558036800 0.0181 1558044000 0.0181 1558051200 0.0181 1558058400 0.0181 1558065600 0.0181 1558072800 0.0181 1558080000 0.0181 1558087200 0.0181 1558094400 0.0181 1558101600 0.0181 1558108800 0.0181 1558116000 0.0181 1558123200 0.0181 1558130400 0.0181 1558137600 0.0181 1558144800 0.0181 1558152000 0.0181 1558159200 0.0181 1558166400 0.0181 1558173600 0.0181 1558180800 0.0181 1558188000 0.0181 1558195200 0.0181 1558202400 0.0181 1558209600 0.0181 1558216800 0.0181 1558224000 0.0181 1558231200 0.0181 1558238400 0.0181 1558245600 0.0181 1558252800 0.0181 1558260000 0.0181 1558267200 0.0181 1558274400 0.0181 1558281600 0.0181 1558288800 0.0181 1558296000 0.0181 1558303200 0.0181 1558310400 0.0181 1558317600 0.0181 1558324800 0.0181 1558332000 0.0181 1558339200 0.0181 1558346400 0.0181 1558353600 0.0181 1558360800 0.0181 1558368000 0.0166 1558375200 0.0181 1558382400 0.0181 1558389600 0.0181 1558396800 0.0180 1558404000 0.0181 1558411200 0.0181 1558418400 0.0180 1558425600 0.0180 1558432800 0.0180 1558440000 0.0181 1558447200 0.0180 1558454400 0.0180 1558461600 0.0180 1558468800 0.0180 1558476000 0.0180 1558483200 0.0180 1558490400 0.0181 1558497600 0.0181 1558504800 0.0181 1558512000 0.0181 1558519200 0.0181 1558526400 0.0181 1558533600 0.0180 1558540800 0.0180 1558548000 0.0180 1558555200 0.0180 1558562400 0.0180 1558569600 0.0180 1558576800 0.0180 1558584000 0.0180 1558591200 0.0180 1558598400 0.0180 1558605600 0.0180 1558612800 0.0180 1558620000 0.0180 1558627200 0.0180 1558634400 0.0181 1558641600 0.0181 1558648800 0.0180 1558656000 0.0180 1558663200 0.0180 1558670400 0.0180 1558677600 0.0180 1558684800 0.0180 1558692000 0.0180 1558699200 0.0180 1558706400 0.0180 1558713600 0.0180 1558720800 0.0180 1558728000 0.0180 1558735200 0.0181 1558742400 0.0181 1558749600 0.0180 1558756800 0.0181 1558764000 0.0180 1558771200 0.0181 1558778400 0.0180 1558785600 0.0180 1558792800 0.0180 1558800000 0.0180 1558807200 0.0180 1558814400 0.0180 1558821600 0.0180 1558828800 0.0180 1558836000 0.0180 1558843200 0.0180 1558850400 0.0180 1558857600 0.0180 1558864800 0.0180 1558872000 0.0180 1558879200 0.0180 1558886400 0.0180 1558893600 0.0180 1558900800 0.0180 1558908000 0.0180 1558915200 0.0180 1558922400 0.0180 1558929600 0.0180 1558936800 0.0180 1558944000 0.0180 1558951200 0.0180 1558958400 0.0180 1558965600 0.0180 1558972800 0.0180 1558980000 0.0180 1558987200 0.0180 1558994400 0.0180 1559001600 0.0180 1559008800 0.0180 1559016000 0.0180 1559023200 0.0180 1559030400 0.0180 1559037600 0.0180 1559044800 0.0180 1559052000 0.0180 1559059200 0.0180 1559066400 0.0180 1559073600 0.0180 1559080800 0.0180 1559088000 0.0180 1559095200 0.0180 1559102400 0.0180 1559109600 0.0180 1559116800 0.0180 1559124000 0.0180 1559131200 0.0180 1559138400 0.0180 1559145600 0.0180 1559152800 0.0180 1559160000 0.0180 1559167200 0.0180 1559174400 0.0180 1559181600 0.0180 1559188800 0.0180 1559196000 0.0180 1559203200 0.0180 1559210400 0.0180 1559217600 0.0180 1559224800 0.0180 1559232000 0.0180 1559239200 0.0180 1559246400 0.0180 1559253600 0.0180 1559260800 0.0180 1559268000 0.0179 1559275200 0.0179 1559282400 0.0180 1559289600 0.0180 1559296800 0.0180 1559304000 0.0181 1559311200 0.0179 1559318400 0.0179 1559325600 0.0179 1559332800 0.0179 1559340000 0.0179 1559354400 0.0179 1559347200 0.0179 1559361600 0.0179 1559368800 0.0179 1559376000 0.0179 1559383200 0.0179 1559390400 0.0179 1559397600 0.0179 1559404800 0.0179 1559412000 0.0179 1559419200 0.0179 1559426400 0.0179 1559433600 0.0179 1559440800 0.0179 1559448000 0.0179 1559455200 0.0179 1559462400 0.0179 1559469600 0.0179 1559476800 0.0179 1559484000 0.0179 1559491200 0.0179 1559498400 0.0179 1559505600 0.0179 1559512800 0.0179 1559520000 0.0179 1559527200 0.0179 1559534400 0.0179 1559541600 0.0179 1559548800 0.0179 1559556000 0.0179 1559563200 0.0179 1559570400 0.0179 1559577600 0.0179 1559584800 0.0179 1559592000 0.0179 1559599200 0.0179 1559606400 0.0179 1559613600 0.0179 1559620800 0.0179 1559628000 0.0179 1559635200 0.0179 1559642400 0.0179 1559649600 0.0179 1559656800 0.0179 1559664000 0.0179 1559671200 0.0179 1559678400 0.0179 1559685600 0.0179 1559692800 0.0179 1559700000 0.0179 1559707200 0.0179 1559714400 0.0179 1559721600 0.0179 1559728800 0.0179 1559736000 0.0179 1559743200 0.0179 1559750400 0.0179 1559757600 0.0179 1559764800 0.0179 1559772000 0.0179 1559779200 0.0179 1559786400 0.0179 1559793600 0.0178 1559800800 0.0179 1559808000 0.0179 1559815200 0.0179 1559822400 0.0179 1559829600 0.0179 1559836800 0.0179 1559844000 0.0179 1559851200 0.0178 1559858400 0.0178 1559865600 0.0179 1559872800 0.0178 1559880000 0.0178 1559887200 0.0179 1559894400 0.0179 1559901600 0.0178 1559908800 0.0178 1559916000 0.0178 1559923200 0.0178 1559930400 0.0178 1559937600 0.0178 1559944800 0.0178 1559952000 0.0178 1559959200 0.0178 1559966400 0.0178 1559973600 0.0178 1559980800 0.0178 1559988000 0.0178 1559995200 0.0178 1560002400 0.0178 1560009600 0.0178 1560016800 0.0178 1560024000 0.0178 1560031200 0.0178 1560038400 0.0178 1560045600 0.0178 1560052800 0.0178 1560060000 0.0178 1560067200 0.0178 1560074400 0.0178 1560081600 0.0178 1560088800 0.0178 1560096000 0.0178 1560103200 0.0178 1560110400 0.0178 1560117600 0.0178 1560124800 0.0178 1560132000 0.0178 1560139200 0.0178 1560146400 0.0178 1560153600 0.0178 1560160800 0.0178 1560168000 0.0178 1560175200 0.0178 1560182400 0.0178 1560189600 0.0178 1560196800 0.0178 1560204000 0.0178 1560211200 0.0178 1560218400 0.0178 1560225600 0.0178 1560232800 0.0178 1560240000 0.0178 1560247200 0.0178 1560254400 0.0178 1560261600 0.0178 1560268800 0.0178 1560276000 0.0178 1560283200 0.0178 1560290400 0.0178 1560297600 0.0178 1560304800 0.0178 1560312000 0.0178 1560319200 0.0178 1560326400 0.0178 1560333600 0.0178 1560340800 0.0178 1560348000 0.0178 1560355200 0.0178 1560362400 0.0178 1560369600 0.0178 1560376800 0.0178 1560384000 0.0178 1560391200 0.0178 1560398400 0.0178 1560405600 0.0178 1560412800 0.0178 1560420000 0.0178 1560427200 0.0177 1560434400 0.0178 1560441600 0.0178 1560448800 0.0178 1560456000 0.0177 1560463200 0.0177 1560470400 0.0178 1560477600 0.0178 1560484800 0.0178 1560492000 0.0177 1560499200 0.0177 1560506400 0.0177 1560513600 0.0177 1560520800 0.0177 1560528000 0.0177 1560535200 0.0177 1560542400 0.0177 1560549600 0.0177 1560556800 0.0177 1560564000 0.0177 1560571200 0.0177 1560578400 0.0177 1560585600 0.0177 1560592800 0.0177 1560600000 0.0177 1560607200 0.0177 1560614400 0.0177 1560621600 0.0177 1560628800 0.0177 1560636000 0.0177 1560643200 0.0177 1560650400 0.0177 1560657600 0.0177 1560664800 0.0177 1560672000 0.0177 1560679200 0.0177 1560686400 0.0177 1560693600 0.0177 1560700800 0.0177 1560708000 0.0177 1560715200 0.0177 1560722400 0.0177 1560729600 0.0177 1560736800 0.0177 1560744000 0.0177 1560751200 0.0177 1560758400 0.0177 1560765600 0.0177 1560772800 0.0177 1560780000 0.0177 1560787200 0.0177 1560794400 0.0177 1560801600 0.0177 1560808800 0.0177 1560816000 0.0177 1560823200 0.0177 1560830400 0.0177 1560837600 0.0177 1560844800 0.0177 1560852000 0.0177 1560859200 0.0177 1560866400 0.0177 1560873600 0.0177 1560880800 0.0177 1560888000 0.0177 1560895200 0.0176 1560902400 0.0176 1560909600 0.0176 1560916800 0.0176 1560924000 0.0176 1560931200 0.0176 1560938400 0.0176 1560945600 0.0176 1560952800 0.0176 1560960000 0.0176 1560967200 0.0176 1560974400 0.0177 1560981600 0.0176 1560988800 0.0176 1560996000 0.0176 1561003200 0.0176 1561010400 0.0176 1561017600 0.0176 1561024800 0.0177 1561032000 0.0177 1561039200 0.0177 1561046400 0.0177 1561053600 0.0177 1561060800 0.0177 1561068000 0.0177 1561075200 0.0177 1561082400 0.0177 1561089600 0.0177 1561096800 0.0177 1561104000 0.0177 1561111200 0.0177 1561118400 0.0177 1561125600 0.0177 1561132800 0.0177 1561140000 0.0177 1561147200 0.0177 1561154400 0.0177 1561161600 0.0177 1561168800 0.0177 1561176000 0.0177 1561183200 0.0177 1561190400 0.0177 1561197600 0.0177 1561204800 0.0177 1561212000 0.0177 1561219200 0.0177 1561226400 0.0177 1561233600 0.0177 1561240800 0.0177 1561248000 0.0177 1561255200 0.0177 1561262400 0.0177 1561269600 0.0177 1561276800 0.0177 1561284000 0.0177 1561291200 0.0177 1561298400 0.0177 1561305600 0.0177 1561312800 0.0177 1561320000 0.0177 1561327200 0.0177 1561334400 0.0177 1561341600 0.0177 1561348800 0.0177 1561356000 0.0177 1561363200 0.0177 1561370400 0.0177 1561377600 0.0177 1561384800 0.0177 1561392000 0.0177 1561399200 0.0177 1561406400 0.0177 1561413600 0.0177 1561420800 0.0177 1561428000 0.0177 1561435200 0.0176 1561442400 0.0177 1561449600 0.0177 1561456800 0.0177 1561464000 0.0176 1561471200 0.0177 1561478400 0.0176 1561485600 0.0176 1561492800 0.0176 1561500000 0.0177 1561507200 0.0176 1561514400 0.0176 1561521600 0.0177 1561528800 0.0176 1561536000 0.0176 1561543200 0.0176 1561550400 0.0176 1561557600 0.0176 1561564800 0.0176 1561572000 0.0176 1561579200 0.0176 1561586400 0.0176 1561593600 0.0176 1561600800 0.0176 1561608000 0.0176 1561615200 0.0176 1561622400 0.0176 1561629600 0.0176 1561636800 0.0176 1561644000 0.0176 1561651200 0.0176 1561658400 0.0176 1561665600 0.0176 1561672800 0.0176 1561680000 0.0176 1561687200 0.0176 1561694400 0.0176 1561701600 0.0176 1561708800 0.0176 1561716000 0.0176 1561723200 0.0176 1561730400 0.0176 1561737600 0.0176 1561744800 0.0176 1561752000 0.0175 1561759200 0.0176 1561766400 0.0176 1561773600 0.0175 1561780800 0.0176 1561788000 0.0176 1561795200 0.0176 1561802400 0.0176 1561809600 0.0176 1561816800 0.0176 1561824000 0.0176 1561831200 0.0175 1561838400 0.0176 1561845600 0.0175 1561852800 0.0175 1561860000 0.0175 1561867200 0.0175 1561874400 0.0176 1561881600 0.0176 1561888800 0.0176 1561896000 0.0176 1561903200 0.0176 1561910400 0.0176 1561917600 0.0176 1561924800 0.0176 1561932000 0.0176 1561946400 0.0176 1561939200 0.0176 1561953600 0.0176 1561960800 0.0176 1561968000 0.0176 1561975200 0.0176 1561982400 0.0176 1561989600 0.0176 1561996800 0.0176 1562004000 0.0176 1562011200 0.0176 1562018400 0.0176 1562025600 0.0176 1562032800 0.0176 1562040000 0.0176 1562047200 0.0176 1562054400 0.0176 1562061600 0.0176 1562068800 0.0176 1562076000 0.0176 1562083200 0.0176 1562090400 0.0176 1562097600 0.0176 1562104800 0.0176 1562112000 0.0176 1562119200 0.0176 1562126400 0.0176 1562133600 0.0176 1562140800 0.0175 1562148000 0.0175 1562155200 0.0175 1562162400 0.0175 1562169600 0.0175 1562176800 0.0175 1562184000 0.0175 1562191200 0.0175 1562198400 0.0175 1562205600 0.0175 1562212800 0.0175 1562220000 0.0176 1562227200 0.0176 1562234400 0.0176 1562241600 0.0176 1562248800 0.0176 1562256000 0.0176 1562263200 0.0176 1562270400 0.0176 1562277600 0.0175 1562284800 0.0175 1562292000 0.0175 1562299200 0.0176 1562306400 0.0175 1562313600 0.0175 1562320800 0.0175 1562328000 0.0175 1562335200 0.0175 1562342400 0.0175 1562349600 0.0175 1562356800 0.0175 1562364000 0.0175 1562371200 0.0175 1562378400 0.0175 1562385600 0.0175 1562392800 0.0175 1562400000 0.0176 1562407200 0.0176 1562414400 0.0176 1562421600 0.0176 1562428800 0.0176 1562436000 0.0177 1562443200 0.0176 1562450400 0.0176 1562457600 0.0176 1562464800 0.0176 1562472000 0.0176 1562479200 0.0176 1562486400 0.0176 1562493600 0.0176 1562500800 0.0176 1562508000 0.0176 1562515200 0.0176 1562522400 0.0176 1562529600 0.0176 1562536800 0.0176 1562544000 0.0176 1562551200 0.0176 1562558400 0.0176 1562565600 0.0176 1562572800 0.0176 1562580000 0.0175 1562587200 0.0176 1562594400 0.0176 1562601600 0.0175 1562608800 0.0176 1562616000 0.0176 1562623200 0.0176 1562630400 0.0176 1562637600 0.0176 1562644800 0.0176 1562652000 0.0175 1562659200 0.0175 1562666400 0.0175 1562673600 0.0175 1562680800 0.0175 1562688000 0.0175 1562695200 0.0175 1562702400 0.0175 1562709600 0.0175 1562716800 0.0175 1562724000 0.0175 1562731200 0.0175 1562738400 0.0175 1562745600 0.0175 1562752800 0.0175 1562760000 0.0175 1562767200 0.0175 1562774400 0.0175 1562781600 0.0175 1562788800 0.0175 1562796000 0.0175 1562803200 0.0175 1562810400 0.0175 1562817600 0.0175 1562824800 0.0175 1562832000 0.0175 1562839200 0.0175 1562846400 0.0175 1562853600 0.0175 1562860800 0.0174 1562868000 0.0174 1562875200 0.0174 1562882400 0.0174 1562889600 0.0174 1562896800 0.0174 1562904000 0.0174 1562911200 0.0175 1562918400 0.0174 1562925600 0.0173 1562932800 0.0174 1562940000 0.0174 1562947200 0.0174 1562954400 0.0174 1562961600 0.0174 1562968800 0.0174 1562976000 0.0174 1562983200 0.0174 1562990400 0.0174 1562997600 0.0174 1563004800 0.0174 1563012000 0.0174 1563019200 0.0174 1563026400 0.0174 1563033600 0.0174 1563040800 0.0175 1563048000 0.0175 1563055200 0.0175 1563062400 0.0175 1563069600 0.0174 1563076800 0.0175 1563084000 0.0174 1563091200 0.0174 1563098400 0.0175 1563105600 0.0174 1563112800 0.0174 1563120000 0.0174 1563127200 0.0174 1563134400 0.0174 1563141600 0.0174 1563148800 0.0174 1563156000 0.0174 1563163200 0.0174 1563170400 0.0174 1563177600 0.0174 1563184800 0.0174 1563192000 0.0174 1563199200 0.0174 1563206400 0.0174 1563213600 0.0174 1563220800 0.0174 1563228000 0.0174 1563235200 0.0174 1563242400 0.0174 1563249600 0.0174 1563256800 0.0174 1563264000 0.0174 1563271200 0.0174 1563278400 0.0174 1563285600 0.0174 1563292800 0.0174 1563300000 0.0174 1563307200 0.0174 1563314400 0.0174 1563321600 0.0174 1563328800 0.0174 1563336000 0.0174 1563343200 0.0174 1563350400 0.0174 1563357600 0.0174 1563364800 0.0174 1563372000 0.0174 1563379200 0.0174 1563386400 0.0174 1563393600 0.0174 1563400800 0.0174 1563408000 0.0174 1563415200 0.0174 1563422400 0.0174 1563429600 0.0174 1563436800 0.0174 1563444000 0.0175 1563451200 0.0174 1563458400 0.0174 1563465600 0.0174 1563472800 0.0174 1563480000 0.0174 1563487200 0.0174 1563494400 0.0173 1563501600 0.0173 1563508800 0.0173 1563516000 0.0174 1563523200 0.0173 1563530400 0.0173 1563537600 0.0173 1563544800 0.0173 1563552000 0.0174 1563559200 0.0173 1563566400 0.0174 1563573600 0.0174 1563580800 0.0174 1563588000 0.0174 1563595200 0.0174 1563602400 0.0174 1563609600 0.0174 1563616800 0.0173 1563624000 0.0173 1563631200 0.0173 1563638400 0.0174 1563645600 0.0173 1563652800 0.0174 1563660000 0.0173 1563667200 0.0174 1563674400 0.0173 1563681600 0.0174 1563688800 0.0173 1563696000 0.0173 1563703200 0.0173 1563710400 0.0173 1563717600 0.0173 1563724800 0.0174 1563732000 0.0173 1563739200 0.0173 1563746400 0.0174 1563753600 0.0174 1563760800 0.0174 1563768000 0.0173 1563775200 0.0174 1563782400 0.0174 1563789600 0.0173 1563796800 0.0173 1563804000 0.0173 1563811200 0.0173 1563818400 0.0173 1563825600 0.0173 1563832800 0.0174 1563840000 0.0174 1563847200 0.0173 1563854400 0.0174 1563868800 0.0174 1563876000 0.0173 1563883200 0.0173 1563890400 0.0173 1563897600 0.0173 1563904800 0.0173 1563912000 0.0173 1563919200 0.0173 1563926400 0.0173 1563933600 0.0173 1563940800 0.0173 1563948000 0.0173 1563955200 0.0173 1563962400 0.0173 1563969600 0.0173 1563976800 0.0173 1563984000 0.0173 1563991200 0.0173 1563998400 0.0173 1564005600 0.0173 1564012800 0.0173 1564020000 0.0173 1564027200 0.0173 1564034400 0.0173 1564041600 0.0173 1564048800 0.0173 1564056000 0.0173 1564063200 0.0173 1564070400 0.0173 1564077600 0.0173 1564084800 0.0174 1564092000 0.0173 1564099200 0.0173 1564106400 0.0173 1564113600 0.0173 1564120800 0.0173 1564128000 0.0173 1564135200 0.0173 1564142400 0.0173 1564149600 0.0173 1564156800 0.0173 1564164000 0.0173 1564171200 0.0173 1564178400 0.0173 1564185600 0.0173 1564192800 0.0173 1564200000 0.0173 1564207200 0.0173 1564214400 0.0173 1564221600 0.0173 1564228800 0.0173 1564236000 0.0173 1564243200 0.0173 1564250400 0.0173 1564257600 0.0173 1564264800 0.0173 1564272000 0.0173 1564279200 0.0173 1564286400 0.0173 1564293600 0.0173 1564300800 0.0173 1564308000 0.0173 1564315200 0.0173 1564322400 0.0173 1564329600 0.0173 1564336800 0.0173 1564344000 0.0173 1564351200 0.0173 1564358400 0.0173 1564365600 0.0173 1564372800 0.0173 1564380000 0.0173 1564387200 0.0173 1564394400 0.0173 1564401600 0.0173 1564408800 0.0173 1564416000 0.0173 1564423200 0.0173 1564430400 0.0173 1564437600 0.0173 1564444800 0.0173 1564452000 0.0173 1564459200 0.0173 1564466400 0.0173 1564473600 0.0173 1564480800 0.0173 1564488000 0.0173 1564495200 0.0173 1564502400 0.0173 1564509600 0.0172 1564516800 0.0172 1564524000 0.0172 1564531200 0.0172 1564538400 0.0172 1564545600 0.0172 1564552800 0.0172 1564560000 0.0172 1564567200 0.0172 1564574400 0.0172 1564581600 0.0172 1564588800 0.0172 1564596000 0.0172 1564603200 0.0172 1564610400 0.0172 1564624800 0.0172 1564617600 0.0172 1564632000 0.0172 1564639200 0.0172 1564646400 0.0171 1564653600 0.0172 1564660800 0.0172 1564668000 0.0172 1564675200 0.0172 1564682400 0.0172 1564689600 0.0172 1564696800 0.0172 1564704000 0.0172 1564711200 0.0172 1564718400 0.0172 1564725600 0.0172 1564732800 0.0172 1564740000 0.0172 1564747200 0.0172 1564754400 0.0172 1564761600 0.0172 1564768800 0.0172 1564776000 0.0172 1564783200 0.0172 1564790400 0.0172 1564797600 0.0172 1564804800 0.0172 1564812000 0.0172 1564819200 0.0172 1564826400 0.0172 1564833600 0.0172 1564840800 0.0172 1564848000 0.0172 1564855200 0.0172 1564862400 0.0172 1564869600 0.0172 1564876800 0.0172 1564884000 0.0172 1564891200 0.0172 1564898400 0.0172 1564905600 0.0172 1564912800 0.0172 1564920000 0.0172 1564927200 0.0172 1564934400 0.0172 1564941600 0.0171 1564948800 0.0172 1564956000 0.0171 1564963200 0.0172 1564970400 0.0171 1564977600 0.0171 1564984800 0.0171 1564992000 0.0171 1564999200 0.0171 1565006400 0.0172 1565013600 0.0172 1565020800 0.0171 1565028000 0.0171 1565035200 0.0171 1565042400 0.0171 1565049600 0.0171 1565056800 0.0171 1565064000 0.0171 1565071200 0.0171 1565078400 0.0171 1565085600 0.0171 1565092800 0.0171 1565100000 0.0171 1565107200 0.0171 1565114400 0.0171 1565121600 0.0171 1565128800 0.0171 1565136000 0.0171 1565143200 0.0171 1565150400 0.0171 1565157600 0.0171 1565164800 0.0171 1565172000 0.0171 1565179200 0.0171 1565186400 0.0171 1565193600 0.0171 1565200800 0.0171 1565208000 0.0171 1565215200 0.0171 1565222400 0.0171 1565229600 0.0171 1565236800 0.0171 1565244000 0.0171 1565251200 0.0171 1565258400 0.0171 1565265600 0.0171 1565272800 0.0171 1565280000 0.0171 1565287200 0.0170 1565294400 0.0171 1565301600 0.0170 1565308800 0.0170 1565316000 0.0170 1565323200 0.0170 1565330400 0.0170 1565337600 0.0170 1565344800 0.0170 1565352000 0.0170 1565359200 0.0171 1565366400 0.0171 1565373600 0.0171 1565380800 0.0172 1565388000 0.0172 1565395200 0.0172 1565402400 0.0172 1565409600 0.0171 1565416800 0.0171 1565424000 0.0172 1565431200 0.0171 1565438400 0.0171 1565445600 0.0171 1565452800 0.0171 1565460000 0.0171 1565467200 0.0171 1565474400 0.0171 1565481600 0.0171 1565488800 0.0171 1565496000 0.0171 1565503200 0.0170 1565510400 0.0170 1565517600 0.0170 1565524800 0.0170 1565532000 0.0170 1565539200 0.0170 1565546400 0.0170 1565553600 0.0170 1565560800 0.0170 1565568000 0.0170 1565575200 0.0170 1565582400 0.0170 1565589600 0.0170 1565596800 0.0170 1565604000 0.0170 1565611200 0.0170 1565618400 0.0170 1565625600 0.0170 1565632800 0.0170 1565640000 0.0170 1565647200 0.0170 1565654400 0.0170 1565661600 0.0170 1565668800 0.0170 1565676000 0.0170 1565683200 0.0170 1565690400 0.0171 1565697600 0.0171 1565704800 0.0171 1565712000 0.0170 1565719200 0.0171 1565726400 0.0171 1565733600 0.0171 1565740800 0.0171 1565748000 0.0171 1565755200 0.0171 1565762400 0.0170 1565769600 0.0171 1565776800 0.0170 1565784000 0.0170 1565791200 0.0170 1565798400 0.0170 1565805600 0.0170 1565812800 0.0170 1565820000 0.0170 1565827200 0.0170 1565834400 0.0170 1565841600 0.0170 1565848800 0.0171 1565856000 0.0170 1565863200 0.0170 1565870400 0.0170 1565877600 0.0170 1565884800 0.0170 1565892000 0.0170 1565899200 0.0170 1565906400 0.0170 1565913600 0.0170 1565920800 0.0170 1565928000 0.0170 1565935200 0.0170 1565942400 0.0170 1565949600 0.0170 1565956800 0.0170 1565964000 0.0170 1565971200 0.0170 1565978400 0.0170 1565985600 0.0170 1565992800 0.0170 1566000000 0.0170 1566007200 0.0170 1566014400 0.0170 1566021600 0.0170 1566028800 0.0170 1566036000 0.0170 1566043200 0.0170 1566050400 0.0170 1566057600 0.0170 1566064800 0.0170 1566072000 0.0170 1566079200 0.0170 1566086400 0.0170 1566093600 0.0170 1566100800 0.0170 1566108000 0.0170 1566115200 0.0170 1566122400 0.0170 1566129600 0.0170 1566136800 0.0170 1566144000 0.0170 1566151200 0.0170 1566158400 0.0170 1566165600 0.0170 1566172800 0.0170 1566180000 0.0170 1566187200 0.0170 1566194400 0.0170 1566201600 0.0170 1566208800 0.0170 1566216000 0.0156 1566223200 0.0156 1566230400 0.0156 1566237600 0.0156 1566244800 0.0156 1566252000 0.0156 1566259200 0.0156 1566266400 0.0156 1566273600 0.0156 1566280800 0.0156 1566288000 0.0156 1566295200 0.0156 1566302400 0.0156 1566309600 0.0156 1566316800 0.0156 1566324000 0.0155 1566331200 0.0155 1566338400 0.0156 1566345600 0.0156 1566352800 0.0155 1566360000 0.0156 1566367200 0.0156 1566374400 0.0156 1566381600 0.0156 1566388800 0.0156 1566396000 0.0156 1566403200 0.0155 1566410400 0.0155 1566417600 0.0155 1566424800 0.0155 1566432000 0.0155 1566439200 0.0155 1566446400 0.0155 1566453600 0.0156 1566460800 0.0155 1566468000 0.0155 1566475200 0.0155 1566482400 0.0155 1566489600 0.0155 1566496800 0.0156 1566504000 0.0155 1566511200 0.0156 1566518400 0.0156 1566525600 0.0156 1566532800 0.0156 1566540000 0.0156 1566547200 0.0156 1566554400 0.0155 1566561600 0.0155 1566568800 0.0155 1566576000 0.0156 1566583200 0.0156 1566590400 0.0156 1566597600 0.0155 1566604800 0.0155 1566612000 0.0155 1566619200 0.0155 1566626400 0.0155 1566633600 0.0155 1566640800 0.0155 1566648000 0.0155 1566655200 0.0155 1566662400 0.0155 1566669600 0.0155 1566676800 0.0155 1566684000 0.0155 1566691200 0.0155 1566698400 0.0155 1566705600 0.0155 1566712800 0.0155 1566720000 0.0156 1566727200 0.0155 1566734400 0.0155 1566741600 0.0155 1566748800 0.0155 1566756000 0.0155 1566763200 0.0155 1566770400 0.0155 1566777600 0.0155 1566784800 0.0155 1566792000 0.0155 1566799200 0.0155 1566806400 0.0155 1566813600 0.0155 1566820800 0.0155 1566828000 0.0155 1566835200 0.0155 1566842400 0.0155 1566849600 0.0155 1566856800 0.0155 1566864000 0.0155 1566871200 0.0155 1566878400 0.0155 1566885600 0.0155 1566892800 0.0155 1566900000 0.0155 1566907200 0.0155 1566914400 0.0155 1566921600 0.0155 1566928800 0.0155 1566936000 0.0155 1566943200 0.0155 1566950400 0.0155 1566957600 0.0155 1566964800 0.0155 1566972000 0.0155 1566979200 0.0155 1566986400 0.0155 1566993600 0.0155 1567000800 0.0155 1567008000 0.0155 1567015200 0.0155 1567022400 0.0155 1567029600 0.0169 1567036800 0.0169 1567044000 0.0169 1567051200 0.0155 1567058400 0.0169 1567065600 0.0168 1567072800 0.0168 1567080000 0.0168 1567087200 0.0168 1567094400 0.0168 1567101600 0.0168 1567108800 0.0168 1567116000 0.0168 1567123200 0.0168 1567130400 0.0168 1567137600 0.0168 1567144800 0.0168 1567152000 0.0168 1567159200 0.0168 1567166400 0.0168 1567173600 0.0168 1567180800 0.0168 1567188000 0.0168 1567195200 0.0168 1567202400 0.0168 1567209600 0.0168 1567216800 0.0168 1567224000 0.0168 1567231200 0.0168 1567238400 0.0168 1567245600 0.0168 1567252800 0.0168 1567260000 0.0168 1567267200 0.0168 1567274400 0.0168 1567281600 0.0168 1567288800 0.0168 1567303200 0.0168 1567296000 0.0168 1567310400 0.0168 1567317600 0.0168 1567324800 0.0168 1567332000 0.0168 1567339200 0.0168 1567346400 0.0168 1567353600 0.0168 1567360800 0.0168 1567368000 0.0168 1567375200 0.0168 1567382400 0.0168 1567389600 0.0168 1567396800 0.0168 1567404000 0.0168 1567411200 0.0168 1567418400 0.0168 1567425600 0.0168 1567432800 0.0168 1567440000 0.0168 1567447200 0.0168 1567454400 0.0169 1567461600 0.0168 1567468800 0.0168 1567476000 0.0168 1567483200 0.0168 1567490400 0.0168 1567497600 0.0168 1567504800 0.0168 1567512000 0.0168 1567519200 0.0168 1567526400 0.0168 1567533600 0.0168 1567540800 0.0168 1567548000 0.0168 1567555200 0.0168 1567562400 0.0168 1567569600 0.0168 1567576800 0.0168 1567584000 0.0168 1567591200 0.0168 1567598400 0.0168 1567605600 0.0168 1567612800 0.0168 1567620000 0.0168 1567627200 0.0168 1567634400 0.0168 1567641600 0.0168 1567648800 0.0168 1567656000 0.0168 1567663200 0.0168 1567670400 0.0168 1567677600 0.0168 1567684800 0.0168 1567692000 0.0168 1567699200 0.0167 1567706400 0.0167 1567713600 0.0168 1567720800 0.0168 1567728000 0.0168 1567735200 0.0168 1567742400 0.0168 1567749600 0.0168 1567756800 0.0167 1567764000 0.0167 1567771200 0.0167 1567778400 0.0167 1567785600 0.0167 1567792800 0.0168 1567800000 0.0167 1567807200 0.0167 1567814400 0.0168 1567821600 0.0167 1567828800 0.0167 1567836000 0.0167 1567843200 0.0168 1567850400 0.0167 1567857600 0.0168 1567864800 0.0168 1567872000 0.0167 1567879200 0.0167 1567886400 0.0167 1567893600 0.0167 1567900800 0.0167 1567908000 0.0167 1567915200 0.0167 1567922400 0.0167 1567929600 0.0167 1567936800 0.0168 1567944000 0.0168 1567951200 0.0168 1567958400 0.0168 1567965600 0.0167 1567972800 0.0168 1567980000 0.0167 1567987200 0.0167 1567994400 0.0167 1568001600 0.0167 1568008800 0.0167 1568016000 0.0167 1568023200 0.0167 1568030400 0.0167 1568037600 0.0167 1568044800 0.0167 1568052000 0.0167 1568059200 0.0167 1568066400 0.0167 1568073600 0.0167 1568080800 0.0167 1568088000 0.0167 1568095200 0.0167 1568102400 0.0167 1568109600 0.0167 1568116800 0.0167 1568124000 0.0167 1568131200 0.0167 1568138400 0.0167 1568145600 0.0167 1568152800 0.0167 1568160000 0.0167 1568167200 0.0167 1568174400 0.0167 1568181600 0.0167 1568188800 0.0167 1568196000 0.0167 1568203200 0.0167 1568210400 0.0167 1568217600 0.0167 1568224800 0.0166 1568232000 0.0166 1568239200 0.0166 1568246400 0.0166 1568253600 0.0166 1568260800 0.0166 1568275200 0.0166 1568282400 0.0166 1568289600 0.0166 1568296800 0.0166 1568304000 0.0166 1568311200 0.0166 1568318400 0.0166 1568325600 0.0166 1568332800 0.0166 1568340000 0.0166 1568347200 0.0166 1568354400 0.0166 1568361600 0.0166 1568368800 0.0166 1568376000 0.0166 1568383200 0.0166 1568390400 0.0166 1568397600 0.0166 1568404800 0.0166 1568412000 0.0166 1568419200 0.0166 1568426400 0.0166 1568433600 0.0166 1568440800 0.0166 1568448000 0.0166 1568455200 0.0166 1568462400 0.0166 1568469600 0.0166 1568476800 0.0166 1568484000 0.0166 1568491200 0.0166 1568498400 0.0166 1568505600 0.0166 1568512800 0.0166 1568520000 0.0166 1568527200 0.0166 1568534400 0.0166 1568541600 0.0166 1568548800 0.0166 1568556000 0.0166 1568563200 0.0166 1568570400 0.0166 1568577600 0.0166 1568584800 0.0166 1568592000 0.0166 1568599200 0.0166 1568606400 0.0166 1568613600 0.0166 1568620800 0.0166 1568628000 0.0166 1568635200 0.0166 1568642400 0.0166 1568649600 0.0166 1568656800 0.0165 1568664000 0.0166 1568671200 0.0166 1568678400 0.0166 1568685600 0.0166 1568692800 0.0166 1568700000 0.0166 1568707200 0.0166 1568714400 0.0166 1568721600 0.0166 1568728800 0.0166 1568736000 0.0166 1568743200 0.0166 1568750400 0.0165 1568757600 0.0166 1568764800 0.0166 1568772000 0.0166 1568779200 0.0166 1568786400 0.0166 1568793600 0.0166 1568800800 0.0166 1568808000 0.0166 1568815200 0.0166 1568822400 0.0165 1568829600 0.0166 1568836800 0.0166 1568844000 0.0165 1568851200 0.0165 1568858400 0.0165 1568865600 0.0165 1568872800 0.0165 1568880000 0.0165 1568887200 0.0165 1568894400 0.0165 1568901600 0.0165 1568908800 0.0165 1568916000 0.0165 1568923200 0.0165 1568930400 0.0165 1568937600 0.0165 1568944800 0.0165 1568952000 0.0165 1568959200 0.0165 1569304800 0.0164 1569312000 0.0164 1569319200 0.0164 1569326400 0.0164 1569333600 0.0164 1569340800 0.0164 1569348000 0.0164 1569355200 0.0164 1569362400 0.0164 1569369600 0.0164 1569376800 0.0164 1569384000 0.0164 1569391200 0.0164 1569398400 0.0164 1569405600 0.0164 1569412800 0.0164 1569420000 0.0164 1569427200 0.0164 1569434400 0.0164 1569441600 0.0164 1569448800 0.0164 1569456000 0.0164 1569463200 0.0164 1569470400 0.0164 1569477600 0.0164 1569484800 0.0164 1569492000 0.0164 1569499200 0.0164 1569506400 0.0164 1569513600 0.0164 1569520800 0.0164 1569528000 0.0164 1569535200 0.0163 1569542400 0.0164 1569549600 0.0164 1569556800 0.0164 1569564000 0.0164 1569571200 0.0163 1569578400 0.0163 1569585600 0.0164 1569592800 0.0164 1569600000 0.0164 1569607200 0.0164 1569614400 0.0164 1569621600 0.0164 1569628800 0.0164 1569636000 0.0164 1569643200 0.0164 1569650400 0.0164 1569657600 0.0164 1569664800 0.0164 1569672000 0.0164 1569679200 0.0164 1569686400 0.0164 1569693600 0.0164 1569700800 0.0164 1569708000 0.0164 1569715200 0.0164 1569722400 0.0164 1569729600 0.0164 1569736800 0.0163 1569744000 0.0164 1569751200 0.0164 1569758400 0.0164 1569765600 0.0164 1569772800 0.0164 1569780000 0.0164 1569787200 0.0164 1569794400 0.0164 1569801600 0.0164 1569808800 0.0164 1569816000 0.0164 1569823200 0.0164 1569830400 0.0164 1569837600 0.0164 1569844800 0.0164 1569852000 0.0164 1569859200 0.0164 1569866400 0.0164 1569873600 0.0164 1569880800 0.0164 1569895200 0.0164 1569888000 0.0164 1569902400 0.0164 1569909600 0.0164 1569916800 0.0164 1569924000 0.0164 1569931200 0.0164 1569938400 0.0164 1569945600 0.0164 1569952800 0.0164 1569960000 0.0163 1569967200 0.0164 1569974400 0.0164 1569981600 0.0163 1569988800 0.0164 1569996000 0.0164 1570003200 0.0164 1570010400 0.0164 1570017600 0.0163 1570024800 0.0163 1570032000 0.0164 1570039200 0.0163 1570046400 0.0163 1570053600 0.0164 1570060800 0.0164 1570068000 0.0164 1570075200 0.0164 1570082400 0.0164 1570089600 0.0164 1570096800 0.0164 1570104000 0.0164 1570111200 0.0164 1570118400 0.0164 1570125600 0.0164 1570132800 0.0164 1570140000 0.0164 1570147200 0.0164 1570154400 0.0164 1570161600 0.0164 1570168800 0.0164 1570176000 0.0164 1570183200 0.0164 1570190400 0.0164 1570197600 0.0164 1570204800 0.0164 1570212000 0.0164 1570219200 0.0164 1570226400 0.0164 1570233600 0.0164 1570240800 0.0164 1570248000 0.0164 1570255200 0.0164 1570262400 0.0164 1570269600 0.0164 1570276800 0.0164 1570284000 0.0164 1570291200 0.0164 1570298400 0.0164 1570305600 0.0164 1570312800 0.0164 1570320000 0.0164 1570327200 0.0164 1570334400 0.0164 1570341600 0.0164 1570348800 0.0164 1570356000 0.0164 1570363200 0.0164 1570370400 0.0164 1570377600 0.0164 1570384800 0.0164 1570392000 0.0164 1570399200 0.0164 1570406400 0.0164 1570413600 0.0164 1570420800 0.0164 1570428000 0.0164 1570435200 0.0164 1570442400 0.0164 1570449600 0.0164 1570456800 0.0164 1570464000 0.0164 1570471200 0.0164 1570478400 0.0164 1570485600 0.0164 1570492800 0.0163 1570500000 0.0163 1570507200 0.0163 1570514400 0.0163 1570521600 0.0163 1570528800 0.0163 1570536000 0.0165 1570543200 0.0165 1570550400 0.0164 1570557600 0.0164 1570564800 0.0165 1570572000 0.0164 1570579200 0.0164 1570586400 0.0164 1570593600 0.0164 1570600800 0.0164 1570608000 0.0164 1570615200 0.0164 1570622400 0.0164 1570629600 0.0165 1570636800 0.0164 1570644000 0.0164 1570651200 0.0164 1570658400 0.0164 1570665600 0.0164 1570672800 0.0164 1570680000 0.0164 1570687200 0.0164 1570694400 0.0164 1570701600 0.0164 1570708800 0.0164 1570716000 0.0150 1570723200 0.0164 1570730400 0.0164 1570737600 0.0164 1570744800 0.0164 1570752000 0.0164 1570759200 0.0164 1570766400 0.0164 1570773600 0.0164 1570780800 0.0164 1570788000 0.0164 1570795200 0.0164 1570802400 0.0164 1570809600 0.0164 1570816800 0.0164 1570824000 0.0164 1570831200 0.0164 1570838400 0.0164 1570845600 0.0164 1570852800 0.0164 1570860000 0.0164 1570867200 0.0164 1570874400 0.0164 1570881600 0.0164 1570888800 0.0164 1570896000 0.0164 1570903200 0.0164 1570910400 0.0164 1570917600 0.0164 1570924800 0.0164 1570932000 0.0164 1570939200 0.0164 1570946400 0.0164 1570953600 0.0164 1570960800 0.0164 1570968000 0.0164 1570975200 0.0164 1570982400 0.0164 1570989600 0.0164 1570996800 0.0164 1571004000 0.0164 1571011200 0.0164 1571018400 0.0164 1571025600 0.0164 1571032800 0.0164 1571040000 0.0164 1571047200 0.0164 1571054400 0.0164 1571061600 0.0164 1571068800 0.0164 1571076000 0.0164 1571083200 0.0164 1571090400 0.0164 1571097600 0.0164 1571104800 0.0164 1571112000 0.0163 1571119200 0.0163 1571126400 0.0164 1571133600 0.0163 1571140800 0.0163 1571148000 0.0163 1571155200 0.0163 1571162400 0.0163 1571169600 0.0163 1571176800 0.0163 1571184000 0.0163 1571191200 0.0163 1571198400 0.0163 1571205600 0.0163 1571212800 0.0163 1571220000 0.0163 1571227200 0.0163 1571234400 0.0163 1571241600 0.0163 1571248800 0.0163 1571256000 0.0163 1571263200 0.0163 1571270400 0.0163 1571277600 0.0163 1571284800 0.0163 1571292000 0.0163 1571299200 0.0163 1571306400 0.0163 1571313600 0.0163 1571320800 0.0163 1571328000 0.0163 1571335200 0.0163 1571342400 0.0163 1571349600 0.0163 1571356800 0.0163 1571364000 0.0163 1571371200 0.0163 1571378400 0.0163 1571385600 0.0163 1571392800 0.0163 1571400000 0.0163 1571407200 0.0163 1571414400 0.0163 1571421600 0.0163 1571428800 0.0163 1571436000 0.0163 1571443200 0.0163 1571450400 0.0163 1571457600 0.0163 1571464800 0.0163 1571472000 0.0163 1571479200 0.0163 1571486400 0.0163 1571493600 0.0163 1571500800 0.0163 1571508000 0.0163 1571515200 0.0163 1571522400 0.0163 1571529600 0.0163 1571536800 0.0163 1571544000 0.0163 1571551200 0.0163 1571558400 0.0163 1571565600 0.0163 1571572800 0.0163 1571580000 0.0163 1571587200 0.0163 1571594400 0.0163 1571601600 0.0163 1571608800 0.0163 1571616000 0.0163 1571623200 0.0163 1571630400 0.0163 1571637600 0.0163 1571644800 0.0163 1571652000 0.0163 1571659200 0.0163 1571666400 0.0163 1571673600 0.0163 1571680800 0.0163 1571688000 0.0162 1571695200 0.0162 1571702400 0.0162 1571709600 0.0162 1571716800 0.0162 1571724000 0.0162 1571731200 0.0162 1571738400 0.0162 1571745600 0.0162 1571752800 0.0162 1571760000 0.0162 1571767200 0.0163 1571774400 0.0163 1571781600 0.0163 1571788800 0.0163 1571796000 0.0163 1571803200 0.0163 1571810400 0.0163 1571817600 0.0163 1571824800 0.0163 1571832000 0.0163 1571839200 0.0163 1571846400 0.0163 1571853600 0.0163 1571860800 0.0163 1571868000 0.0163 1571875200 0.0163 1571882400 0.0163 1571889600 0.0163 1571896800 0.0163 1571904000 0.0163 1571911200 0.0163 1571918400 0.0163 1571925600 0.0163 1571932800 0.0163 1571940000 0.0163 1571947200 0.0163 1571954400 0.0163 1571961600 0.0163 1571968800 0.0163 1571976000 0.0163 1571983200 0.0163 1571990400 0.0163 1571997600 0.0163 1572004800 0.0162 1572012000 0.0162 1572019200 0.0163 1572026400 0.0162 1572033600 0.0163 1572040800 0.0162 1572048000 0.0162 1572055200 0.0162 1572062400 0.0162 1572069600 0.0162 1572076800 0.0163 1572084000 0.0163 1572091200 0.0163 1572098400 0.0162 1572105600 0.0162 1572112800 0.0162 1572120000 0.0163 1572127200 0.0163 1572134400 0.0163 1572141600 0.0162 1572148800 0.0162 1572156000 0.0163 1572163200 0.0163 1572170400 0.0162 1572177600 0.0163 1572184800 0.0162 1572192000 0.0163 1572199200 0.0163 1572206400 0.0163 1572213600 0.0163 1572220800 0.0163 1572228000 0.0162 1572235200 0.0162 1572242400 0.0162 1572249600 0.0162 1572256800 0.0163 1572264000 0.0163 1572271200 0.0163 1572278400 0.0163 1572285600 0.0162 1572292800 0.0162 1572300000 0.0162 1572307200 0.0162 1572314400 0.0162 1572321600 0.0162 1572328800 0.0163 1572336000 0.0163 1572343200 0.0163 1572350400 0.0162 1572357600 0.0162 1572364800 0.0162 1572372000 0.0162 1572379200 0.0162 1572386400 0.0162 1572393600 0.0162 1572400800 0.0162 1572408000 0.0162 1572415200 0.0163 1572422400 0.0163 1572429600 0.0163 1572436800 0.0162 1572444000 0.0162 1572451200 0.0162 1572458400 0.0162 1572465600 0.0162 1572472800 0.0162 1572480000 0.0162 1572487200 0.0162 1572494400 0.0162 1572501600 0.0162 1572508800 0.0162 1572516000 0.0162 1572523200 0.0162 1572530400 0.0163 1572537600 0.0162 1572544800 0.0162 1572552000 0.0163 1572559200 0.0162 1572573600 0.0162 1572566400 0.0162 1572580800 0.0162 1572588000 0.0162 1572595200 0.0162 1572602400 0.0162 1572609600 0.0162 1572616800 0.0162 1572624000 0.0162 1572631200 0.0162 1572638400 0.0162 1572645600 0.0162 1572652800 0.0162 1572660000 0.0162 1572667200 0.0162 1572674400 0.0162 1572681600 0.0162 1572688800 0.0162 1572696000 0.0162 1572703200 0.0162 1572710400 0.0162 1572717600 0.0162 1572724800 0.0162 1572732000 0.0162 1572739200 0.0162 1572746400 0.0162 1572753600 0.0163 1572760800 0.0163 1572768000 0.0162 1572775200 0.0162 1572782400 0.0162 1572789600 0.0162 1572796800 0.0162 1572804000 0.0162 1572811200 0.0162 1572818400 0.0162 1572825600 0.0162 1572832800 0.0162 1572840000 0.0162 1572847200 0.0162 1572854400 0.0162 1572861600 0.0162 1572868800 0.0162 1572876000 0.0162 1572883200 0.0162 1572890400 0.0162 1572897600 0.0163 1572904800 0.0162 1572912000 0.0162 1572919200 0.0162 1572926400 0.0162 1572933600 0.0162 1572940800 0.0162 1572948000 0.0162 1572955200 0.0162 1572962400 0.0162 1572969600 0.0162 1572976800 0.0162 1572984000 0.0162 1572991200 0.0162 1572998400 0.0162 1573005600 0.0162 1573012800 0.0162 1573020000 0.0162 1573027200 0.0162 1573034400 0.0162 1573041600 0.0162 1573048800 0.0162 1573056000 0.0162 1573063200 0.0162 1573070400 0.0162 1573077600 0.0162 1573084800 0.0162 1573092000 0.0162 1573099200 0.0162 1573106400 0.0162 1573113600 0.0162 1573120800 0.0162 1573128000 0.0162 1573135200 0.0163 1573142400 0.0162 1573149600 0.0163 1573156800 0.0162 1573164000 0.0162 1573171200 0.0162 1573178400 0.0162 1573192800 0.0162 1573200000 0.0162 1573207200 0.0162 1573214400 0.0163 1573221600 0.0162 1573228800 0.0163 1573236000 0.0162 1573243200 0.0162 1573250400 0.0162 1573257600 0.0162 1573264800 0.0162 1573272000 0.0162 1573279200 0.0162 1573286400 0.0162 1573293600 0.0162 1573300800 0.0162 1573308000 0.0162 1573315200 0.0162 1573322400 0.0162 1573329600 0.0162 1573336800 0.0162 1573344000 0.0162 1573351200 0.0162 1573358400 0.0162 1573365600 0.0162 1573372800 0.0162 1573380000 0.0162 1573387200 0.0162 1573394400 0.0162 1573401600 0.0162 1573408800 0.0162 1573416000 0.0162 1573423200 0.0162 1573430400 0.0162 1573437600 0.0162 1573444800 0.0162 1573452000 0.0162 1573459200 0.0162 1573466400 0.0162 1573473600 0.0162 1573480800 0.0162 1573488000 0.0162 1573495200 0.0162 1573502400 0.0162 1573509600 0.0162 1573516800 0.0162 1573524000 0.0162 1573531200 0.0162 1573538400 0.0162 1573545600 0.0162 1573552800 0.0162 1573560000 0.0162 1573567200 0.0162 1573574400 0.0162 1573581600 0.0162 1573588800 0.0162 1573596000 0.0162 1573603200 0.0162 1573610400 0.0162 1573617600 0.0162 1573624800 0.0162 1573632000 0.0162 1573639200 0.0162 1573646400 0.0162 1573653600 0.0162 1573660800 0.0162 1573668000 0.0162 1573675200 0.0162 1573682400 0.0162 1573689600 0.0162 1573696800 0.0162 1573704000 0.0162 1573711200 0.0162 1573718400 0.0162 1573725600 0.0162 1573732800 0.0162 1573740000 0.0162 1573747200 0.0162 1573754400 0.0162 1573761600 0.0162 1573768800 0.0162 1573776000 0.0162 1573783200 0.0162 1573790400 0.0162 1573797600 0.0162 1573804800 0.0162 1573812000 0.0162 1573819200 0.0162 1573826400 0.0162 1573833600 0.0162 1573840800 0.0162 1573848000 0.0162 1573855200 0.0162 1573862400 0.0162 1573869600 0.0162 1573876800 0.0162 1573884000 0.0162 1573891200 0.0162 1573898400 0.0162 1573905600 0.0162 1573912800 0.0162 1573920000 0.0162 1573927200 0.0162 1573934400 0.0162 1573941600 0.0162 1573948800 0.0162 1573956000 0.0162 1573963200 0.0162 1573970400 0.0162 1573977600 0.0162 1573984800 0.0162 1573992000 0.0162 1573999200 0.0162 1574006400 0.0162 1574013600 0.0162 1574020800 0.0162 1574028000 0.0162 1574035200 0.0162 1574042400 0.0162 1574049600 0.0162 1574056800 0.0163 1574064000 0.0163 1574071200 0.0163 1574078400 0.0163 1574085600 0.0163 1574092800 0.0163 1574100000 0.0163 1574107200 0.0163 1574114400 0.0163 1574121600 0.0163 1574128800 0.0163 1574136000 0.0163 1574143200 0.0162 1574150400 0.0162 1574157600 0.0162 1574164800 0.0162 1574172000 0.0162 1574179200 0.0162 1574186400 0.0162 1574193600 0.0163 1574200800 0.0162 1574208000 0.0162 1574215200 0.0162 1574222400 0.0162 1574229600 0.0162 1574236800 0.0163 1574244000 0.0162 1574251200 0.0162 1574258400 0.0163 1574265600 0.0162 1574272800 0.0162 1574280000 0.0162 1574287200 0.0162 1574294400 0.0162 1574301600 0.0162 1574308800 0.0162 1574316000 0.0162 1574323200 0.0162 1574330400 0.0162 1574337600 0.0162 1574344800 0.0162 1574352000 0.0162 1574359200 0.0162 1574366400 0.0162 1574373600 0.0162 1574380800 0.0162 1574388000 0.0162 1574395200 0.0162 1574402400 0.0162 1574409600 0.0162 1574416800 0.0162 1574424000 0.0162 1574431200 0.0161 1574438400 0.0162 1574445600 0.0162 1574452800 0.0162 1574460000 0.0162 1574467200 0.0162 1574474400 0.0162 1574481600 0.0162 1574488800 0.0162 1574496000 0.0162 1574503200 0.0162 1574510400 0.0162 1574517600 0.0162 1574524800 0.0162 1574532000 0.0161 1574539200 0.0162 1574546400 0.0162 1574553600 0.0162 1574560800 0.0162 1574568000 0.0162 1574575200 0.0162 1574582400 0.0162 1574589600 0.0162 1574596800 0.0162 1574604000 0.0162 1574611200 0.0162 1574618400 0.0162 1574625600 0.0162 1574632800 0.0162 1574640000 0.0162 1574647200 0.0162 1574654400 0.0162 1574661600 0.0162 1574668800 0.0162 1574676000 0.0162 1574683200 0.0162 1574690400 0.0162 1574697600 0.0163 1574704800 0.0163 1574712000 0.0163 1574719200 0.0163 1574726400 0.0163 1574733600 0.0163 1574740800 0.0163 1574748000 0.0163 1574755200 0.0163 1574762400 0.0163 1574769600 0.0163 1574776800 0.0163 1574784000 0.0163 1574791200 0.0163 1574798400 0.0163 1574805600 0.0163 1574812800 0.0163 1574820000 0.0163 1574827200 0.0163 1574834400 0.0163 1574841600 0.0162 1574848800 0.0162 1574856000 0.0163 1574863200 0.0163 1574870400 0.0163 1574877600 0.0163 1574884800 0.0163 1574892000 0.0163 1574899200 0.0163 1574906400 0.0163 1574913600 0.0163 1574920800 0.0162 1574928000 0.0163 1574935200 0.0162 1574942400 0.0162 1574949600 0.0162 1574956800 0.0163 1574964000 0.0163 1574971200 0.0162 1574978400 0.0162 1574985600 0.0162 1574992800 0.0162 1575000000 0.0162 1575007200 0.0162 1575014400 0.0162 1575021600 0.0162 1575028800 0.0162 1575036000 0.0162 1575043200 0.0162 1575050400 0.0163 1575057600 0.0162 1575064800 0.0162 1575072000 0.0162 1575079200 0.0162 1575086400 0.0162 1575093600 0.0162 1575100800 0.0162 1575108000 0.0162 1575115200 0.0162 1575122400 0.0162 1575129600 0.0162 1575136800 0.0162 1575144000 0.0162 1575151200 0.0162 1575165600 0.0162 1575172800 0.0162 1575158400 0.0162 1575180000 0.0162 1575187200 0.0162 1575194400 0.0162 1575201600 0.0162 1575208800 0.0162 1575216000 0.0162 1575223200 0.0162 1575230400 0.0162 1575237600 0.0162 1575244800 0.0162 1575252000 0.0162 1575259200 0.0162 1575266400 0.0162 1575273600 0.0162 1575280800 0.0162 1575288000 0.0162 1575295200 0.0162 1575302400 0.0162 1575309600 0.0162 1575316800 0.0162 1575324000 0.0162 1575331200 0.0162 1575338400 0.0162 1575345600 0.0162 1575352800 0.0162 1575360000 0.0162 1575367200 0.0162 1575374400 0.0162 1575381600 0.0162 1575388800 0.0162 1575396000 0.0162 1575403200 0.0162 1575410400 0.0162 1575417600 0.0162 1575424800 0.0162 1575432000 0.0162 1575439200 0.0162 1575446400 0.0162 1575453600 0.0162 1575460800 0.0162 1575468000 0.0162 1575475200 0.0162 1575482400 0.0162 1575489600 0.0162 1575496800 0.0162 1575504000 0.0162 1575511200 0.0162 1575518400 0.0162 1575525600 0.0161 1575532800 0.0162 1575540000 0.0162 1575547200 0.0162 1575554400 0.0162 1575561600 0.0162 1575568800 0.0162 1575576000 0.0161 1575583200 0.0161 1575590400 0.0162 1575597600 0.0161 1575604800 0.0161 1575612000 0.0161 1575619200 0.0161 1575626400 0.0161 1575633600 0.0161 1575640800 0.0161 1575648000 0.0161 1575655200 0.0162 1575662400 0.0162 1575669600 0.0161 1575676800 0.0162 1575684000 0.0161 1575691200 0.0161 1575698400 0.0161 1575705600 0.0161 1575712800 0.0161 1575720000 0.0161 1575727200 0.0161 1575734400 0.0161 1575741600 0.0161 1575748800 0.0161 1575756000 0.0161 1575763200 0.0161 1575770400 0.0161 1575777600 0.0161 1575784800 0.0161 1575792000 0.0161 1575799200 0.0161 1575806400 0.0161 1575813600 0.0161 1575820800 0.0161 1575828000 0.0161 1575835200 0.0161 1575842400 0.0161 1575849600 0.0161 1575856800 0.0161 1575864000 0.0161 1575871200 0.0161 1575878400 0.0161 1575885600 0.0161 1575892800 0.0161 1575900000 0.0161 1575907200 0.0161 1575914400 0.0161 1575921600 0.0161 1575928800 0.0161 1575936000 0.0161 1575943200 0.0161 1575950400 0.0161 1575957600 0.0161 1575964800 0.0161 1575972000 0.0161 1575979200 0.0161 1575986400 0.0161 1575993600 0.0161 1576000800 0.0161 1576008000 0.0161 1576015200 0.0161 1576022400 0.0161 1576029600 0.0161 1576036800 0.0161 1576044000 0.0161 1576051200 0.0161 1576058400 0.0161 1576065600 0.0161 1576072800 0.0161 1576080000 0.0161 1576087200 0.0161 1576094400 0.0161 1576101600 0.0161 1576108800 0.0161 1576116000 0.0161 1576123200 0.0161 1576130400 0.0161 1576137600 0.0161 1576144800 0.0161 1576152000 0.0161 1576159200 0.0161 1576166400 0.0161 1576173600 0.0161 1576180800 0.0161 1576188000 0.0160 1576195200 0.0161 1576202400 0.0161 1576209600 0.0160 1576216800 0.0160 1576224000 0.0160 1576231200 0.0160 1576238400 0.0160 1576245600 0.0160 1576252800 0.0160 1576260000 0.0160 1576267200 0.0160 1576274400 0.0160 1576281600 0.0161 1576288800 0.0160 1576296000 0.0160 1576303200 0.0160 1576310400 0.0160 1576317600 0.0160 1576324800 0.0160 1576332000 0.0160 1576339200 0.0160 1576346400 0.0160 1576353600 0.0160 1576360800 0.0160 1576368000 0.0160 1576375200 0.0160 1576382400 0.0160 1576389600 0.0160 1576396800 0.0160 1576404000 0.0160 1576411200 0.0160 1576418400 0.0160 1576425600 0.0160 1576432800 0.0160 1576440000 0.0160 1576447200 0.0160 1576454400 0.0160 1576461600 0.0160 1576468800 0.0160 1576476000 0.0160 1576483200 0.0160 1576490400 0.0160 1576497600 0.0160 1576504800 0.0160 1576512000 0.0160 1576519200 0.0160 1576526400 0.0160 1576533600 0.0160 1576540800 0.0160 1576548000 0.0160 1576555200 0.0160 1576562400 0.0160 1576569600 0.0160 1576576800 0.0160 1576584000 0.0160 1576591200 0.0160 1576598400 0.0160 1576605600 0.0160 1576612800 0.0160 1576620000 0.0160 1576627200 0.0160 1576634400 0.0160 1576641600 0.0160 1576648800 0.0160 1576656000 0.0160 1576706400 0.0160 1576713600 0.0160 1576720800 0.0160 1576728000 0.0160 1576735200 0.0160 1576742400 0.0160 1576749600 0.0160 1576756800 0.0160 1576764000 0.0160 1576771200 0.0160 1576778400 0.0160 1576785600 0.0160 1576792800 0.0160 1576800000 0.0160 1576807200 0.0160 1576814400 0.0160 1576821600 0.0160 1576828800 0.0160 1576836000 0.0159 1576843200 0.0160 1576850400 0.0159 1576857600 0.0159 1576864800 0.0159 1576872000 0.0159 1576879200 0.0159 1576886400 0.0160 1576893600 0.0159 1576900800 0.0160 1576908000 0.0159 1576915200 0.0160 1576922400 0.0160 1576929600 0.0160 1576936800 0.0160 1576944000 0.0160 1576951200 0.0160 1576958400 0.0159 1576965600 0.0159 1576972800 0.0159 1576980000 0.0159 1576987200 0.0159 1576994400 0.0159 1577001600 0.0159 1577008800 0.0159 1577016000 0.0159 1577023200 0.0159 1577030400 0.0159 1577037600 0.0159 1577044800 0.0159 1577052000 0.0159 1577059200 0.0159 1577066400 0.0159 1577073600 0.0159 1577080800 0.0161 1577088000 0.0160 1577095200 0.0159 1577102400 0.0159 1577109600 0.0159 1577116800 0.0159 1577124000 0.0159 1577131200 0.0159 1577138400 0.0159 1577145600 0.0159 1577152800 0.0159 1577160000 0.0159 1577167200 0.0159 1577174400 0.0159 1577181600 0.0159 1577188800 0.0159 1577196000 0.0159 1577203200 0.0159 1577210400 0.0159 1577217600 0.0159 1577224800 0.0159 1577232000 0.0159 1577239200 0.0159 1577246400 0.0159 1577253600 0.0159 1577260800 0.0159 1577268000 0.0159 1577275200 0.0159 1577282400 0.0159 1577289600 0.0159 1577296800 0.0159 1577304000 0.0159 1577311200 0.0159 1577318400 0.0159 1577325600 0.0159 1577332800 0.0159 1577340000 0.0159 1577347200 0.0159 1577354400 0.0159 1577361600 0.0159 1577368800 0.0159 1577376000 0.0159 1577383200 0.0159 1577390400 0.0159 1577397600 0.0159 1577404800 0.0159 1577412000 0.0159 1577419200 0.0159 1577426400 0.0159 1577433600 0.0159 1577440800 0.0159 1577448000 0.0159 1577455200 0.0159 1577462400 0.0159 1577469600 0.0159 1577476800 0.0159 1577484000 0.0159 1577491200 0.0159 1577498400 0.0159 1577505600 0.0159 1577512800 0.0159 1577520000 0.0159 1577527200 0.0159 1577534400 0.0159 1577541600 0.0159 1577548800 0.0159 1577556000 0.0159 1577563200 0.0159 1577570400 0.0159 1577577600 0.0159 1577584800 0.0159 1577592000 0.0159 1577599200 0.0159 1577606400 0.0159 1577613600 0.0159 1577620800 0.0159 1577628000 0.0159 1577635200 0.0159 1577642400 0.0159 1577649600 0.0159 1577656800 0.0159 1577664000 0.0159 1577671200 0.0159 1577678400 0.0159 1577685600 0.0159 1577692800 0.0159 1577700000 0.0159 1577707200 0.0159 1577714400 0.0159 1577721600 0.0159 1577728800 0.0159 1577736000 0.0159 1577743200 0.0159 1577750400 0.0159 1577757600 0.0159 1577764800 0.0159 1577772000 0.0159 1577779200 0.0159 1577786400 0.0159 1577793600 0.0159 1577800800 0.0159 1577808000 0.0159 1577815200 0.0159 1577822400 0.0159 1577829600 0.0159 1577844000 0.0159 1577836800 0.0159 1577851200 0.0159 1577858400 0.0159 1577865600 0.0159 1577872800 0.0159 1577880000 0.0159 1577887200 0.0159 1577894400 0.0159 1577901600 0.0159 1577908800 0.0159 1577916000 0.0159 1577923200 0.0159 1577930400 0.0159 1577937600 0.0159 1577944800 0.0159 1577952000 0.0159 1577959200 0.0159 1577966400 0.0160 1577973600 0.0160 1577980800 0.0160 1577988000 0.0159 1577995200 0.0159 1578002400 0.0159 1578009600 0.0159 1578016800 0.0159 1578024000 0.0159 1578031200 0.0159 1578038400 0.0159 1578045600 0.0159 1578052800 0.0159 1578060000 0.0159 1578067200 0.0159 1578074400 0.0159 1578081600 0.0159 1578088800 0.0159 1578096000 0.0159 1578103200 0.0159 1578110400 0.0159 1578117600 0.0159 1578124800 0.0159 1578132000 0.0159 1578139200 0.0159 1578146400 0.0159 1578153600 0.0159 1578160800 0.0159 1578168000 0.0158 1578175200 0.0158 1578182400 0.0158 1578189600 0.0158 1578196800 0.0158 1578204000 0.0158 1578211200 0.0159 1578218400 0.0158 1578225600 0.0159 1578232800 0.0158 1578240000 0.0158 1578247200 0.0158 1578254400 0.0158 1578261600 0.0158 1578268800 0.0158 1578276000 0.0158 1578283200 0.0158 1578290400 0.0158 1578297600 0.0158 1578304800 0.0158 1578312000 0.0158 1578319200 0.0158 1578326400 0.0158 1578333600 0.0158 1578340800 0.0159 1578348000 0.0158 1578355200 0.0159 1578362400 0.0158 1578369600 0.0158 1578376800 0.0158 1578384000 0.0158 1578391200 0.0158 1578398400 0.0158 1578405600 0.0158 1578412800 0.0158 1578420000 0.0158 1578427200 0.0158 1578434400 0.0158 1578441600 0.0158 1578448800 0.0158 1578456000 0.0158 1578463200 0.0158 1578470400 0.0158 1578477600 0.0158 1578484800 0.0158 1578492000 0.0158 1578499200 0.0158 1578506400 0.0158 1578513600 0.0158 1578520800 0.0158 1578528000 0.0158 1578535200 0.0158 1578542400 0.0158 1578549600 0.0158 1578556800 0.0158 1578564000 0.0158 1578571200 0.0158 1578578400 0.0158 1578585600 0.0158 1578592800 0.0158 1578600000 0.0158 1578607200 0.0158 1578614400 0.0158 1578621600 0.0158 1578628800 0.0158 1578636000 0.0158 1578643200 0.0158 1578650400 0.0158 1578657600 0.0158 1578664800 0.0158 1578672000 0.0158 1578679200 0.0158 1578686400 0.0158 1578693600 0.0158 1578700800 0.0158 1578708000 0.0158 1578715200 0.0158 1578722400 0.0158 1578729600 0.0158 1578736800 0.0158 1578744000 0.0158 1578751200 0.0158 1578758400 0.0159 1578765600 0.0158 1578772800 0.0158 1578780000 0.0158 1578787200 0.0158 1578794400 0.0158 1578801600 0.0158 1578808800 0.0158 1578816000 0.0158 1578823200 0.0158 1578830400 0.0158 1578837600 0.0158 1578844800 0.0158 1578852000 0.0158 1578859200 0.0158 1578866400 0.0158 1578873600 0.0158 1578880800 0.0158 1578888000 0.0158 1578895200 0.0158 1578902400 0.0158 1578909600 0.0158 1578916800 0.0158 1578924000 0.0158 1578931200 0.0158 1578938400 0.0158 1578945600 0.0158 1578952800 0.0158 1578960000 0.0158 1578967200 0.0158 1578974400 0.0158 1578981600 0.0158 1578988800 0.0158 1578996000 0.0158 1579003200 0.0158 1579010400 0.0158 1579017600 0.0158 1579024800 0.0158 1579032000 0.0158 1579039200 0.0158 1579046400 0.0158 1579053600 0.0158 1579060800 0.0158 1579068000 0.0158 1579075200 0.0158 1579082400 0.0158 1579089600 0.0158 1579096800 0.0158 1579104000 0.0158 1579111200 0.0158 1579118400 0.0158 1579125600 0.0158 1579132800 0.0158 1579140000 0.0158 1579147200 0.0158 1579154400 0.0158 1579161600 0.0158 1579168800 0.0158 1579176000 0.0158 1579183200 0.0158 1579190400 0.0158 1579197600 0.0158 1579204800 0.0158 1579212000 0.0158 1579219200 0.0157 1579226400 0.0158 1579233600 0.0157 1579240800 0.0157 1579248000 0.0157 1579255200 0.0157 1579262400 0.0157 1579269600 0.0157 1579276800 0.0157 1579284000 0.0157 1579291200 0.0157 1579298400 0.0157 1579305600 0.0157 1579312800 0.0157 1579320000 0.0157 1579327200 0.0157 1579334400 0.0157 1579341600 0.0157 1579348800 0.0157 1579356000 0.0157 1579363200 0.0157 1579370400 0.0157 1579377600 0.0157 1579384800 0.0157 1579392000 0.0157 1579399200 0.0157 1579406400 0.0157 1579413600 0.0157 1579420800 0.0157 1579428000 0.0157 1579435200 0.0157 1579442400 0.0157 1579449600 0.0157 1579456800 0.0157 1579464000 0.0157 1579471200 0.0157 1579478400 0.0157 1579485600 0.0157 1579492800 0.0157 1579500000 0.0157 1579507200 0.0157 1579514400 0.0157 1579521600 0.0157 1579528800 0.0157 1579536000 0.0157 1579543200 0.0157 1579550400 0.0157 1579557600 0.0157 1579564800 0.0157 1579572000 0.0157 1579579200 0.0157 1579586400 0.0157 1579593600 0.0157 1579600800 0.0157 1579608000 0.0157 1579615200 0.0157 1579622400 0.0157 1579629600 0.0157 1579636800 0.0157 1579644000 0.0157 1579651200 0.0157 1579658400 0.0157 1579665600 0.0157 1579672800 0.0157 1579680000 0.0157 1579687200 0.0157 1579694400 0.0157 1579701600 0.0157 1579708800 0.0157 1579716000 0.0157 1579723200 0.0157 1579730400 0.0157 1579737600 0.0157 1579744800 0.0157 1579752000 0.0157 1579759200 0.0157 1579766400 0.0157 1579773600 0.0157 1579780800 0.0157 1579788000 0.0157 1579795200 0.0157 1579802400 0.0157 1579809600 0.0157 1579816800 0.0157 1579824000 0.0157 1579831200 0.0157 1579838400 0.0157 1579845600 0.0157 1579852800 0.0157 1579860000 0.0157 1579867200 0.0157 1579874400 0.0157 1579881600 0.0157 1579888800 0.0157 1579896000 0.0157 1579903200 0.0157 1579910400 0.0157 1579917600 0.0157 1579924800 0.0157 1579932000 0.0157 1579939200 0.0157 1579946400 0.0157 1579953600 0.0157 1579960800 0.0157 1579968000 0.0157 1579975200 0.0157 1579982400 0.0157 1579989600 0.0157 1579996800 0.0157 1580004000 0.0157 1580011200 0.0157 1580018400 0.0157 1580025600 0.0157 1580032800 0.0157 1580040000 0.0157 1580047200 0.0157 1580054400 0.0157 1580061600 0.0157 1580068800 0.0157 1580076000 0.0157 1580083200 0.0157 1580090400 0.0157 1580097600 0.0157 1580104800 0.0157 1580112000 0.0157 1580119200 0.0157 1580126400 0.0157 1580133600 0.0157 1580140800 0.0157 1580148000 0.0157 1580155200 0.0157 1580162400 0.0157 1580169600 0.0157 1580176800 0.0157 1580184000 0.0157 1580191200 0.0157 1580198400 0.0157 1580205600 0.0157 1580212800 0.0157 1580220000 0.0157 1580227200 0.0157 1580234400 0.0157 1580241600 0.0157 1580248800 0.0157 1580256000 0.0156 1580263200 0.0156 1580270400 0.0157 1580277600 0.0156 1580284800 0.0156 1580292000 0.0157 1580299200 0.0157 1580306400 0.0157 1580313600 0.0157 1580320800 0.0157 1580328000 0.0157 1580335200 0.0156 1580342400 0.0156 1580349600 0.0156 1580356800 0.0156 1580364000 0.0156 1580371200 0.0156 1580378400 0.0156 1580385600 0.0156 1580392800 0.0156 1580400000 0.0156 1580407200 0.0156 1580414400 0.0156 1580421600 0.0156 1580428800 0.0156 1580436000 0.0156 1580443200 0.0156 1580450400 0.0156 1580457600 0.0156 1580464800 0.0156 1580472000 0.0156 1580479200 0.0156 1580486400 0.0156 1580493600 0.0156 1580500800 0.0156 1580508000 0.0156 1580522400 0.0156 1580515200 0.0156 1580529600 0.0156 1580536800 0.0156 1580544000 0.0156 1580551200 0.0156 1580558400 0.0156 1580565600 0.0156 1580572800 0.0156 1580580000 0.0156 1580587200 0.0156 1580594400 0.0156 1580601600 0.0156 1580608800 0.0156 1580616000 0.0156 1580623200 0.0156 1580630400 0.0156 1580637600 0.0156 1580644800 0.0156 1580652000 0.0156 1580659200 0.0156 1580666400 0.0156 1580673600 0.0156 1580680800 0.0156 1580688000 0.0156 1580695200 0.0156 1580702400 0.0156 1580709600 0.0156 1580716800 0.0156 1580724000 0.0156 1580731200 0.0156 1580738400 0.0156 1580745600 0.0156 1580752800 0.0156 1580760000 0.0156 1580767200 0.0156 1580774400 0.0156 1580781600 0.0156 1580788800 0.0156 1580796000 0.0156 1580803200 0.0156 1580810400 0.0156 1580817600 0.0156 1580824800 0.0156 1580832000 0.0156 1580839200 0.0156 1580846400 0.0156 1580853600 0.0156 1580860800 0.0156 1580868000 0.0156 1580875200 0.0156 1580882400 0.0156 1580889600 0.0156 1580896800 0.0157 1580904000 0.0157 1580911200 0.0157 1580918400 0.0157 1580925600 0.0156 1580932800 0.0156 1580940000 0.0156 1580947200 0.0156 1580954400 0.0156 1580961600 0.0156 1580968800 0.0156 1580976000 0.0156 1580983200 0.0156 1580990400 0.0156 1580997600 0.0156 1581004800 0.0156 1581012000 0.0156 1581019200 0.0156 1581026400 0.0156 1581033600 0.0156 1581040800 0.0156 1581048000 0.0156 1581055200 0.0156 1581062400 0.0156 1581069600 0.0156 1581076800 0.0156 1581084000 0.0156 1581091200 0.0156 1581098400 0.0156 1581105600 0.0156 1581112800 0.0156 1581120000 0.0156 1581127200 0.0156 1581134400 0.0156 1581141600 0.0156 1581148800 0.0156 1581156000 0.0155 1581163200 0.0155 1581170400 0.0155 1581177600 0.0156 1581184800 0.0155 1581192000 0.0156 1581199200 0.0155 1581206400 0.0155 1581213600 0.0155 1581220800 0.0155 1581228000 0.0155 1581235200 0.0155 1581242400 0.0155 1581249600 0.0156 1581256800 0.0155 1581264000 0.0156 1581271200 0.0156 1581278400 0.0156 1581285600 0.0155 1581292800 0.0156 1581300000 0.0155 1581307200 0.0156 1581314400 0.0156 1581321600 0.0156 1581328800 0.0156 1581336000 0.0156 1581343200 0.0156 1581350400 0.0156 1581357600 0.0156 1581364800 0.0156 1581372000 0.0155 1581379200 0.0155 1581386400 0.0155 1581393600 0.0155 1581400800 0.0155 1581408000 0.0155 1581415200 0.0155 1581422400 0.0155 1581429600 0.0155 1581436800 0.0155 1581444000 0.0156 1581451200 0.0156 1581458400 0.0156 1581465600 0.0155 1581472800 0.0155 1581480000 0.0155 1581487200 0.0155 1581494400 0.0155 1581501600 0.0155 1581508800 0.0156 1581516000 0.0156 1581523200 0.0156 1581530400 0.0156 1581537600 0.0156 1581544800 0.0156 1581552000 0.0156 1581559200 0.0156 1581566400 0.0156 1581573600 0.0156 1581580800 0.0156 1581588000 0.0156 1581595200 0.0155 1581602400 0.0155 1581609600 0.0156 1581616800 0.0155 1581624000 0.0155 1581631200 0.0155 1581638400 0.0155 1581645600 0.0155 1581652800 0.0156 1581660000 0.0155 1581667200 0.0155 1581674400 0.0155 1581681600 0.0155 1581688800 0.0155 1581696000 0.0155 1581703200 0.0155 1581710400 0.0155 1581717600 0.0155 1581724800 0.0155 1581732000 0.0155 1581739200 0.0155 1581746400 0.0155 1581753600 0.0155 1581760800 0.0155 1581768000 0.0155 1581775200 0.0155 1581782400 0.0155 1581789600 0.0155 1581796800 0.0155 1581804000 0.0155 1581811200 0.0155 1581818400 0.0155 1581825600 0.0155 1581832800 0.0155 1581840000 0.0155 1581847200 0.0155 1581854400 0.0155 1581861600 0.0155 1581868800 0.0155 1581876000 0.0168 1581883200 0.0168 1581890400 0.0168 1581897600 0.0168 1581904800 0.0167 1581912000 0.0168 1581919200 0.0168 1581926400 0.0155 1581933600 0.0155 1581940800 0.0155 1581948000 0.0155 1581955200 0.0155 1581962400 0.0155 1581969600 0.0155 1581976800 0.0155 1581984000 0.0155 1581991200 0.0155 1581998400 0.0155 1582005600 0.0155 1582012800 0.0155 1582020000 0.0155 1582027200 0.0155 1582034400 0.0155 1582041600 0.0155 1582048800 0.0155 1582056000 0.0155 1582063200 0.0155 1582070400 0.0155 1582077600 0.0155 1582084800 0.0155 1582092000 0.0155 1582099200 0.0155 1582106400 0.0155 1582113600 0.0155 1582120800 0.0155 1582128000 0.0155 1582135200 0.0155 1582142400 0.0155 1582149600 0.0155 1582156800 0.0155 1582164000 0.0155 1582171200 0.0155 1582178400 0.0155 1582185600 0.0155 1582192800 0.0154 1582200000 0.0154 1582207200 0.0154 1582214400 0.0154 1582221600 0.0154 1582228800 0.0154 1582236000 0.0154 1582243200 0.0154 1582250400 0.0154 1582257600 0.0154 1582264800 0.0154 1582272000 0.0154 1582279200 0.0154 1582286400 0.0154 1582293600 0.0154 1582300800 0.0154 1582308000 0.0154 1582315200 0.0154 1582322400 0.0154 1582329600 0.0154 1582336800 0.0154 1582344000 0.0154 1582351200 0.0154 1582358400 0.0154 1582365600 0.0154 1582372800 0.0154 1582380000 0.0154 1582387200 0.0154 1582394400 0.0154 1582401600 0.0154 1582408800 0.0154 1582416000 0.0154 1582423200 0.0154 1582430400 0.0154 1582437600 0.0154 1582444800 0.0154 1582452000 0.0154 1582459200 0.0154 1582466400 0.0154 1582473600 0.0154 1582480800 0.0155 1582488000 0.0155 1582495200 0.0155 1582502400 0.0154 1582509600 0.0154 1582516800 0.0154 1582524000 0.0154 1582531200 0.0154 1582538400 0.0154 1582545600 0.0154 1582552800 0.0154 1582560000 0.0154 1582567200 0.0154 1582574400 0.0154 1582581600 0.0154 1582588800 0.0154 1582596000 0.0154 1582603200 0.0154 1582610400 0.0154 1582617600 0.0154 1582624800 0.0154 1582632000 0.0154 1582639200 0.0154 1582646400 0.0154 1582653600 0.0154 1582660800 0.0154 1582668000 0.0154 1582675200 0.0154 1582682400 0.0154 1582689600 0.0154 1582696800 0.0154 1582704000 0.0154 1582711200 0.0153 1582718400 0.0153 1582725600 0.0153 1582732800 0.0154 1582740000 0.0154 1582747200 0.0153 1582754400 0.0153 1582761600 0.0154 1582768800 0.0153 1582776000 0.0153 1582783200 0.0153 1582790400 0.0154 1582797600 0.0153 1582804800 0.0153 1582812000 0.0153 1582819200 0.0153 1582826400 0.0153 1582833600 0.0153 1582840800 0.0153 1582848000 0.0153 1582855200 0.0153 1582862400 0.0153 1582869600 0.0153 1582876800 0.0153 1582884000 0.0153 1582891200 0.0153 1582898400 0.0153 1582905600 0.0153 1582912800 0.0153 1582920000 0.0153 1582927200 0.0153 1582934400 0.0153 1582941600 0.0153 1582948800 0.0153 1582956000 0.0153 1582963200 0.0153 1582970400 0.0153 1582977600 0.0153 1582984800 0.0153 1582992000 0.0153 1582999200 0.0153 1583006400 0.0154 1583013600 0.0153 1583028000 0.0153 1583020800 0.0153 1583035200 0.0153 1583042400 0.0153 1583049600 0.0153 1583056800 0.0153 1583064000 0.0153 1583071200 0.0153 1583078400 0.0153 1583085600 0.0153 1583092800 0.0153 1583100000 0.0153 1583107200 0.0153 1583114400 0.0153 1583121600 0.0153 1583128800 0.0153 1583136000 0.0153 1583143200 0.0153 1583150400 0.0153 1583157600 0.0153 1583164800 0.0153 1583172000 0.0153 1583179200 0.0153 1583186400 0.0153 1583193600 0.0153 1583200800 0.0153 1583208000 0.0153 1583215200 0.0153 1583222400 0.0153 1583229600 0.0153 1583236800 0.0153 1583244000 0.0153 1583251200 0.0153 1583258400 0.0153 1583265600 0.0153 1583272800 0.0153 1583280000 0.0153 1583287200 0.0153 1583294400 0.0153 1583301600 0.0153 1583308800 0.0153 1583316000 0.0153 1583323200 0.0153 1583330400 0.0153 1583337600 0.0153 1583344800 0.0153 1583352000 0.0153 1583359200 0.0153 1583366400 0.0153 1583373600 0.0153 1583380800 0.0153 1583388000 0.0153 1583395200 0.0153 1583402400 0.0153 1583409600 0.0153 1583416800 0.0153 1583424000 0.0153 1583431200 0.0153 1583438400 0.0153 1583445600 0.0153 1583452800 0.0153 1583460000 0.0153 1583467200 0.0153 1583474400 0.0153 1583481600 0.0153 1583488800 0.0153 1583496000 0.0153 1583503200 0.0153 1583510400 0.0153 1583517600 0.0153 1583524800 0.0153 1583532000 0.0153 1583539200 0.0153 1583546400 0.0153 1583553600 0.0153 1583560800 0.0153 1583568000 0.0153 1583575200 0.0153 1583582400 0.0153 1583589600 0.0153 1583596800 0.0153 1583604000 0.0153 1583611200 0.0153 1583618400 0.0153 1583625600 0.0153 1583632800 0.0153 1583640000 0.0153 1583647200 0.0153 1583654400 0.0153 1583661600 0.0153 1583668800 0.0153 1583676000 0.0153 1583683200 0.0153 1583690400 0.0153 1583697600 0.0153 1583704800 0.0153 1583712000 0.0153 1583719200 0.0153 1583726400 0.0153 1583733600 0.0153 1583740800 0.0153 1583748000 0.0153 1583755200 0.0153 1583762400 0.0153 1583769600 0.0153 1583776800 0.0153 1583784000 0.0153 1583791200 0.0153 1583798400 0.0153 1583805600 0.0153 1583812800 0.0153 1583820000 0.0153 1583827200 0.0153 1583834400 0.0153 1583841600 0.0153 1583848800 0.0153 1583856000 0.0153 1583863200 0.0152 1583870400 0.0153 1583877600 0.0152 1583884800 0.0153 1583892000 0.0152 1583899200 0.0153 1583906400 0.0153 1583913600 0.0152 1583920800 0.0152 1583928000 0.0152 1583935200 0.0152 1583942400 0.0152 1583949600 0.0152 1583956800 0.0152 1583964000 0.0152 1583971200 0.0152 1583978400 0.0152 1583985600 0.0152 1583992800 0.0152 1584000000 0.0152 1584007200 0.0152 1584014400 0.0152 1584021600 0.0152 1584028800 0.0152 1584036000 0.0152 1584043200 0.0152 1584050400 0.0152 1584057600 0.0152 1584064800 0.0152 1584072000 0.0152 1584079200 0.0152 1584086400 0.0152 1584093600 0.0152 1584100800 0.0152 1584108000 0.0152 1584115200 0.0152 1584122400 0.0152 1584129600 0.0152 1584136800 0.0152 1584144000 0.0152 1584151200 0.0152 1584158400 0.0152 1584165600 0.0152 1584172800 0.0152 1584180000 0.0152 1584187200 0.0152 1584194400 0.0152 1584201600 0.0152 1584208800 0.0152 1584216000 0.0152 1584223200 0.0152 1584230400 0.0152 1584237600 0.0152 1584244800 0.0152 1584252000 0.0152 1584259200 0.0152 1584266400 0.0152 1584273600 0.0152 1584280800 0.0152 1584288000 0.0152 1584295200 0.0152 1584302400 0.0152 1584309600 0.0152 1584316800 0.0152 1584324000 0.0152 1584331200 0.0152 1584338400 0.0152 1584345600 0.0152 1584352800 0.0152 1584360000 0.0152 1584367200 0.0152 1584374400 0.0152 1584381600 0.0152 1584388800 0.0152 1584396000 0.0152 1584403200 0.0152 1584410400 0.0152 1584417600 0.0152 1584424800 0.0152 1584439200 0.0152 1584446400 0.0152 1584453600 0.0152 1584460800 0.0152 1584468000 0.0152 1584475200 0.0152 1584482400 0.0152 1584489600 0.0152 1584496800 0.0152 1584504000 0.0152 1584511200 0.0152 1584518400 0.0152 1584525600 0.0152 1584532800 0.0152 1584540000 0.0152 1584547200 0.0152 1584554400 0.0152 1584561600 0.0152 1584568800 0.0152 1584576000 0.0152 1584583200 0.0152 1584590400 0.0152 1584597600 0.0152 1584604800 0.0152 1584612000 0.0152 1584619200 0.0152 1584626400 0.0152 1584633600 0.0152 1584640800 0.0152 1584648000 0.0152 1584655200 0.0152 1584662400 0.0152 1584669600 0.0152 1584676800 0.0152 1584684000 0.0152 1584691200 0.0152 1584698400 0.0152 1584705600 0.0152 1584712800 0.0152 1584720000 0.0152 1584727200 0.0152 1584734400 0.0152 1584741600 0.0152 1584748800 0.0152 1584756000 0.0152 1584763200 0.0152 1584770400 0.0151 1584777600 0.0151 1584784800 0.0152 1584792000 0.0152 1584799200 0.0151 1584813600 0.0152 1584820800 0.0152 1584828000 0.0152 1584835200 0.0152 1584842400 0.0152 1584849600 0.0152 1584856800 0.0152 1584864000 0.0152 1584871200 0.0152 1584878400 0.0152 1584885600 0.0152 1584892800 0.0152 1584900000 0.0152 1584907200 0.0152 1584914400 0.0152 1584921600 0.0152 1584928800 0.0152 1584936000 0.0152 1584943200 0.0152 1584950400 0.0152 1584957600 0.0152 1584964800 0.0152 1584972000 0.0152 1584979200 0.0152 1584986400 0.0152 1584993600 0.0152 1585000800 0.0151 1585008000 0.0151 1585015200 0.0151 1585022400 0.0152 1585029600 0.0151 1585036800 0.0152 1585044000 0.0151 1585051200 0.0151 1585058400 0.0151 1585065600 0.0151 1585072800 0.0151 1585080000 0.0151 1585087200 0.0151 1585094400 0.0151 1585101600 0.0151 1585108800 0.0151 1585116000 0.0151 1585123200 0.0151 1585130400 0.0151 1585137600 0.0151 1585144800 0.0151 1585152000 0.0151 1585159200 0.0151 1585166400 0.0151 1585173600 0.0151 1585180800 0.0151 1585188000 0.0151 1585195200 0.0151 1585202400 0.0151 1585209600 0.0151 1585216800 0.0151 1585224000 0.0151 1585231200 0.0151 1585238400 0.0151 1585245600 0.0151 1585252800 0.0151 1585260000 0.0151 1585267200 0.0151 1585274400 0.0151 1585281600 0.0151 1585288800 0.0151 1585296000 0.0151 1585303200 0.0151 1585310400 0.0151 1585317600 0.0151 1585324800 0.0151 1585332000 0.0151 1585339200 0.0151 1585346400 0.0151 1585353600 0.0150 1585360800 0.0150 1585368000 0.0150 1585375200 0.0150 1585382400 0.0150 1585389600 0.0150 1585396800 0.0150 1585404000 0.0150 1585411200 0.0150 1585418400 0.0150 1585425600 0.0150 1585432800 0.0150 1585440000 0.0150 1585447200 0.0150 1585454400 0.0150 1585461600 0.0150 1585468800 0.0150 1585476000 0.0151 1585483200 0.0151 1585490400 0.0151 1585497600 0.0151 1585504800 0.0151 1585512000 0.0151 1585519200 0.0151 1585526400 0.0151 1585533600 0.0150 1585540800 0.0150 1585548000 0.0150 1585555200 0.0150 1585562400 0.0150 1585569600 0.0150 1585576800 0.0151 1585584000 0.0151 1585591200 0.0150 1585598400 0.0151 1585605600 0.0151 1585612800 0.0151 1585620000 0.0150 1585627200 0.0150 1585634400 0.0150 1585641600 0.0150 1585648800 0.0150 1585656000 0.0150 1585663200 0.0150 1585670400 0.0150 1585677600 0.0150 1585684800 0.0150 1585692000 0.0150 1585706400 0.0150 1585699200 0.0150 1585713600 0.0150 1585720800 0.0150 1585728000 0.0150 1585735200 0.0150 1585742400 0.0150 1585749600 0.0150 1585756800 0.0150 1585764000 0.0150 1585771200 0.0150 1585778400 0.0150 1585785600 0.0150 1585792800 0.0150 1585800000 0.0150 1585807200 0.0150 1585814400 0.0150 1585821600 0.0150 1585828800 0.0150 1585836000 0.0150 1585843200 0.0150 1585850400 0.0150 1585857600 0.0150 1585864800 0.0151 1585872000 0.0150 1585879200 0.0150 1585886400 0.0150 1585893600 0.0150 1585900800 0.0150 1585908000 0.0150 1585915200 0.0150 1585922400 0.0150 1585936800 0.0150 1585944000 0.0150 1585951200 0.0150 1585958400 0.0150 1585965600 0.0150 1585972800 0.0150 1585980000 0.0150 1585987200 0.0150 1585994400 0.0150 1586001600 0.0150 1586008800 0.0150 1586016000 0.0150 1586023200 0.0150 1586030400 0.0150 1586037600 0.0150 1586044800 0.0150 1586052000 0.0150 1586059200 0.0150 1586066400 0.0150 1586073600 0.0150 1586080800 0.0150 1586088000 0.0150 1586095200 0.0150 1586102400 0.0150 1586109600 0.0150 1586116800 0.0150 1586124000 0.0150 1586131200 0.0150 1586138400 0.0150 1586145600 0.0150 1586152800 0.0150 1586160000 0.0150 1586167200 0.0150 1586174400 0.0150 1586181600 0.0150 1586188800 0.0150 1586196000 0.0150 1586203200 0.0150 1586210400 0.0150 1586217600 0.0150 1586224800 0.0150 1586232000 0.0150 1586239200 0.0150 1586246400 0.0150 1586253600 0.0150 1586260800 0.0150 1586268000 0.0149 1586275200 0.0149 1586282400 0.0150 1586289600 0.0150 1586296800 0.0149 1586304000 0.0150 1586311200 0.0149 1586318400 0.0150 1586325600 0.0150 1586332800 0.0150 1586340000 0.0149 1586347200 0.0149 1586354400 0.0149 1586361600 0.0149 1586368800 0.0149 1586376000 0.0149 1586383200 0.0150 1586390400 0.0150 1586397600 0.0149 1586404800 0.0150 1586412000 0.0149 1586419200 0.0150 1586426400 0.0150 1586433600 0.0150 1586440800 0.0149 1586448000 0.0149 1586455200 0.0149 1586462400 0.0149 1586469600 0.0150 1586476800 0.0150 1586484000 0.0149 1586491200 0.0149 1586498400 0.0149 1586505600 0.0149 1586512800 0.0149 1586520000 0.0149 1586527200 0.0149 1586534400 0.0149 1586541600 0.0149 1586548800 0.0150 1586556000 0.0149 1586563200 0.0149 1586570400 0.0149 1586577600 0.0149 1586584800 0.0149 1586592000 0.0149 1586599200 0.0149 1586606400 0.0149 1586613600 0.0149 1586620800 0.0149 1586628000 0.0149 1586635200 0.0149 1586642400 0.0149 1586649600 0.0149 1586656800 0.0149 1586664000 0.0149 1586671200 0.0149 1586678400 0.0149 1586685600 0.0149 1586692800 0.0149 1586700000 0.0149 1586707200 0.0149 1586714400 0.0149 1586721600 0.0149 1586728800 0.0149 1586736000 0.0149 1586743200 0.0149 1586750400 0.0149 1586757600 0.0149 1586764800 0.0149 1586772000 0.0149 1586779200 0.0149 1586786400 0.0149 1586793600 0.0149 1586800800 0.0149 1586808000 0.0149 1586815200 0.0149 1586822400 0.0149 1586829600 0.0149 1586836800 0.0149 1586844000 0.0149 1586851200 0.0149 1586858400 0.0149 1586865600 0.0149 1586872800 0.0149 1586880000 0.0149 1586887200 0.0149 1586894400 0.0149 1586901600 0.0149 1586908800 0.0149 1586916000 0.0149 1586923200 0.0149 1586930400 0.0149 1586937600 0.0149 1586944800 0.0149 1586952000 0.0149 1586959200 0.0149 1586966400 0.0149 1586973600 0.0149 1586980800 0.0149 1586988000 0.0149 1586995200 0.0149 1587002400 0.0149 1587009600 0.0149 1587016800 0.0149 1587024000 0.0149 1587031200 0.0149 1587038400 0.0149 1587045600 0.0149 1587052800 0.0149 1587060000 0.0149 1587067200 0.0149 1587074400 0.0149 1587081600 0.0149 1587088800 0.0149 1587096000 0.0149 1587103200 0.0149 1587110400 0.0149 1587117600 0.0148 1587124800 0.0148 1587132000 0.0148 1587139200 0.0148 1587146400 0.0148 1587153600 0.0148 1587160800 0.0148 1587168000 0.0148 1587175200 0.0146 1587182400 0.0146 1587189600 0.0146 1587196800 0.0146 1587204000 0.0146 1587211200 0.0146 1587218400 0.0146 1587225600 0.0146 1587232800 0.0146 1587240000 0.0146 1587247200 0.0146 1587254400 0.0146 1587261600 0.0146 1587268800 0.0146 1587276000 0.0146 1587283200 0.0146 1587290400 0.0146 1587297600 0.0146 1587304800 0.0146 1587312000 0.0146 1587319200 0.0146 1587326400 0.0146 1587333600 0.0146 1587340800 0.0146 1587348000 0.0146 1587355200 0.0146 1587362400 0.0146 1587369600 0.0146 1587376800 0.0146 1587384000 0.0146 1587391200 0.0146 1587398400 0.0146 1587405600 0.0146 1587412800 0.0146 1587420000 0.0145 1587427200 0.0145 1587434400 0.0145 1587441600 0.0145 1587448800 0.0144 1587456000 0.0145 1587463200 0.0145 1587470400 0.0145 1587477600 0.0145 1587484800 0.0145 1587492000 0.0145 1587499200 0.0145 1587506400 0.0145 1587513600 0.0145 1587520800 0.0145 1587528000 0.0145 1587535200 0.0145 1587542400 0.0145 1587549600 0.0145 1587556800 0.0145 1587564000 0.0145 1587571200 0.0145 1587578400 0.0145 1587585600 0.0145 1587592800 0.0145 1587600000 0.0145 1587607200 0.0145 1587614400 0.0145 1587621600 0.0145 1587628800 0.0145 1587636000 0.0145 1587643200 0.0145 1587650400 0.0145 1587657600 0.0145 1587664800 0.0145 1587672000 0.0145 1587679200 0.0145 1587686400 0.0145 1587693600 0.0145 1587700800 0.0145 1587708000 0.0145 1587715200 0.0145 1587722400 0.0145 1587729600 0.0145 1587736800 0.0144 1587744000 0.0144 1587751200 0.0144 1587758400 0.0144 1587765600 0.0144 1587772800 0.0145 1587780000 0.0145 1587787200 0.0145 1587794400 0.0145 1587801600 0.0145 1587808800 0.0145 1587816000 0.0145 1587823200 0.0145 1587830400 0.0145 1587837600 0.0145 1587844800 0.0144 1587852000 0.0144 1587859200 0.0144 1587866400 0.0144 1587873600 0.0144 1587880800 0.0144 1587888000 0.0144 1587895200 0.0144 1587902400 0.0144 1587909600 0.0144 1587916800 0.0144 1587924000 0.0144 1587931200 0.0144 1587938400 0.0144 1587945600 0.0144 1587952800 0.0145 1587960000 0.0145 1587967200 0.0144 1587974400 0.0145 1587981600 0.0144 1587988800 0.0144 1587996000 0.0144 1588003200 0.0144 1588010400 0.0144 1588017600 0.0144 1588024800 0.0144 1588032000 0.0144 1588039200 0.0144 1588046400 0.0144 1588053600 0.0144 1588060800 0.0144 1588068000 0.0144 1588075200 0.0144 1588082400 0.0144 1588089600 0.0144 1588096800 0.0144 1588104000 0.0144 1588111200 0.0144 1588118400 0.0144 1588125600 0.0144 1588132800 0.0144 1588140000 0.0144 1588147200 0.0144 1588154400 0.0144 1588161600 0.0144 1588168800 0.0144 1588176000 0.0144 1588183200 0.0144 1588190400 0.0144 1588197600 0.0144 1588204800 0.0144 1588212000 0.0144 1588219200 0.0144 1588226400 0.0144 1588233600 0.0144 1588240800 0.0144 1588248000 0.0144 1588255200 0.0144 1588262400 0.0144 1588269600 0.0144 1588276800 0.0144 1588284000 0.0144 1588298400 0.0144 1588291200 0.0144 1588305600 0.0144 1588312800 0.0144 1588320000 0.0144 1588327200 0.0144 1588334400 0.0144 1588341600 0.0144 1588348800 0.0144 1588356000 0.0144 1588363200 0.0144 1588370400 0.0144 1588377600 0.0144 1588384800 0.0144 1588392000 0.0144 1588399200 0.0144 1588406400 0.0144 1588413600 0.0144 1588420800 0.0144 1588428000 0.0144 1588435200 0.0144 1588442400 0.0144 1588449600 0.0144 1588456800 0.0144 1588464000 0.0144 1588471200 0.0144 1588478400 0.0144 1588485600 0.0144 1588492800 0.0144 1588500000 0.0144 1588507200 0.0144 1588514400 0.0144 1588521600 0.0144 1588528800 0.0144 1588536000 0.0144 1588543200 0.0144 1588550400 0.0144 1588557600 0.0144 1588564800 0.0144 1588572000 0.0144 1588579200 0.0144 1588586400 0.0144 1588593600 0.0144 1588600800 0.0144 1588608000 0.0144 1588615200 0.0144 1588622400 0.0144 1588629600 0.0144 1588636800 0.0144 1588644000 0.0144 1588651200 0.0144 1588658400 0.0144 1588665600 0.0144 1588672800 0.0144 1588680000 0.0144 1588687200 0.0144 1588694400 0.0144 1588701600 0.0144 1588708800 0.0144 1588716000 0.0144 1588723200 0.0144 1588730400 0.0144 1588737600 0.0144 1588744800 0.0144 1588752000 0.0144 1588759200 0.0144 1588766400 0.0143 1588773600 0.0143 1588780800 0.0143 1588788000 0.0144 1588795200 0.0144 1588802400 0.0144 1588809600 0.0144 1588816800 0.0144 1588824000 0.0144 1588831200 0.0143 1588838400 0.0144 1588845600 0.0143 1588852800 0.0143 1588860000 0.0143 1588867200 0.0143 1588874400 0.0143 1588881600 0.0143 1588888800 0.0143 1588896000 0.0143 1588903200 0.0143 1588910400 0.0143 1588917600 0.0143 1588924800 0.0143 1588932000 0.0143 1588939200 0.0143 1588946400 0.0143 1588953600 0.0143 1588960800 0.0143 1588968000 0.0143 1588975200 0.0143 1588982400 0.0143 1588989600 0.0143 1588996800 0.0143 1589004000 0.0143 1589011200 0.0144 1589018400 0.0143 1589025600 0.0143 1589032800 0.0143 1589040000 0.0143 1589047200 0.0143 1589054400 0.0143 1589061600 0.0143 1589068800 0.0143 1589076000 0.0143 1589083200 0.0143 1589090400 0.0143 1589097600 0.0143 1589104800 0.0143 1589112000 0.0143 1589119200 0.0143 1589126400 0.0143 1589133600 0.0143 1589140800 0.0143 1589148000 0.0143 1589155200 0.0143 1589162400 0.0143 1589169600 0.0143 1589176800 0.0143 1589184000 0.0143 1589191200 0.0143 1589198400 0.0143 1589205600 0.0143 1589212800 0.0143 1589220000 0.0143 1589227200 0.0143 1589234400 0.0143 1589241600 0.0143 1589248800 0.0143 1589256000 0.0143 1589263200 0.0143 1589270400 0.0143 1589277600 0.0143 1589284800 0.0143 1589292000 0.0143 1589299200 0.0143 1589306400 0.0143 1589313600 0.0143 1589320800 0.0143 1589328000 0.0143 1589335200 0.0143 1589342400 0.0143 1589349600 0.0143 1589356800 0.0143 1589364000 0.0143 1589371200 0.0143 1589378400 0.0143 1589385600 0.0143 1589392800 0.0143 1589400000 0.0143 1589407200 0.0143 1589414400 0.0143 1589421600 0.0143 1589428800 0.0143 1589436000 0.0143 1589443200 0.0143 1589450400 0.0143 1589457600 0.0143 1589464800 0.0143 1589472000 0.0143 1589479200 0.0143 1589486400 0.0143 1589493600 0.0143 1589500800 0.0143 1589508000 0.0143 1589515200 0.0143 1589522400 0.0143 1589529600 0.0143 1589536800 0.0143 1589544000 0.0143 1589551200 0.0143 1589558400 0.0143 1589565600 0.0143 1589572800 0.0143 1589580000 0.0143 1589587200 0.0143 1589594400 0.0143 1589601600 0.0143 1589608800 0.0143 1589616000 0.0143 1589623200 0.0143 1589630400 0.0143 1589637600 0.0142 1589644800 0.0143 1589652000 0.0142 1589659200 0.0142 1589666400 0.0142 1589673600 0.0142 1589680800 0.0142 1589688000 0.0142 1589695200 0.0142 1589702400 0.0142 1589709600 0.0143 1589716800 0.0142 1589724000 0.0143 1589731200 0.0143 1589738400 0.0142 1589745600 0.0142 1589752800 0.0143 1589760000 0.0142 1589767200 0.0142 1589774400 0.0143 1589781600 0.0142 1589788800 0.0143 1589796000 0.0143 1589803200 0.0143 1589810400 0.0143 1589817600 0.0142 1589824800 0.0142 1589832000 0.0142 1589839200 0.0142 1589846400 0.0142 1589853600 0.0142 1589860800 0.0142 1589868000 0.0142 1589875200 0.0142 1589882400 0.0142 1589889600 0.0142 1589896800 0.0142 1589904000 0.0142 1589911200 0.0142 1589918400 0.0142 1589925600 0.0142 1589932800 0.0142 1589940000 0.0142 1589947200 0.0142 1589954400 0.0142 1589961600 0.0142 1589968800 0.0142 1589976000 0.0142 1589983200 0.0142 1589990400 0.0142 1589997600 0.0142 1590004800 0.0142 1590012000 0.0142 1590019200 0.0142 1590026400 0.0142 1590033600 0.0142 1590040800 0.0141 1590048000 0.0142 1590055200 0.0141 1590062400 0.0141 1590069600 0.0130 1590076800 0.0142 1590084000 0.0141 1590091200 0.0141 1590098400 0.0141 1590105600 0.0141 1590112800 0.0141 1590120000 0.0141 1590127200 0.0141 1590134400 0.0141 1590141600 0.0141 1590148800 0.0141 1590156000 0.0141 1590163200 0.0141 1590170400 0.0141 1590177600 0.0142 1590184800 0.0142 1590192000 0.0141 1590199200 0.0141 1590206400 0.0142 1590213600 0.0142 1590220800 0.0142 1590228000 0.0141 1590235200 0.0142 1590242400 0.0142 1590249600 0.0142 1590256800 0.0142 1590264000 0.0142 1590271200 0.0142 1590278400 0.0142 1590285600 0.0141 1590292800 0.0141 1590300000 0.0141 1590307200 0.0141 1590314400 0.0141 1590321600 0.0141 1590328800 0.0141 1590336000 0.0141 1590343200 0.0141 1590350400 0.0141 1590357600 0.0141 1590364800 0.0141 1590372000 0.0141 1590379200 0.0141 1590386400 0.0141 1590393600 0.0141 1590400800 0.0141 1590408000 0.0141 1590415200 0.0141 1590422400 0.0141 1590429600 0.0141 1590436800 0.0141 1590444000 0.0141 1590451200 0.0141 1590458400 0.0141 1590465600 0.0141 1590472800 0.0141 1590480000 0.0141 1590487200 0.0141 1590494400 0.0141 1590501600 0.0141 1590508800 0.0141 1590516000 0.0141 1590523200 0.0142 1590530400 0.0142 1590537600 0.0142 1590544800 0.0142 1590552000 0.0142 1590559200 0.0142 1590566400 0.0142 1590573600 0.0142 1590580800 0.0142 1590588000 0.0142 1590595200 0.0142 1590602400 0.0142 1590609600 0.0142 1590616800 0.0142 1590624000 0.0142 1590631200 0.0142 1590638400 0.0142 1590645600 0.0142 1590652800 0.0142 1590660000 0.0142 1590667200 0.0142 1590674400 0.0141 1590681600 0.0141 1590688800 0.0141 1590696000 0.0141 1590703200 0.0141 1590710400 0.0141 1590717600 0.0141 1590724800 0.0142 1590732000 0.0142 1590739200 0.0142 1590746400 0.0142 1590753600 0.0142 1590760800 0.0142 1590768000 0.0142 1590775200 0.0141 1590782400 0.0142 1590789600 0.0142 1590796800 0.0142 1590804000 0.0142 1590811200 0.0142 1590818400 0.0142 1590825600 0.0142 1590832800 0.0141 1590840000 0.0142 1590847200 0.0142 1590854400 0.0142 1590861600 0.0142 1590868800 0.0142 1590876000 0.0142 1590883200 0.0142 1590890400 0.0142 1590897600 0.0142 1590904800 0.0142 1590912000 0.0142 1590919200 0.0142 1590926400 0.0142 1590933600 0.0142 1590940800 0.0142 1590948000 0.0142 1590955200 0.0142 1590962400 0.0142 1590976800 0.0142 1590969600 0.0142 1590984000 0.0142 1590991200 0.0142 1590998400 0.0142 1591005600 0.0142 1591012800 0.0142 1591020000 0.0142 1591027200 0.0142 1591034400 0.0142 1591041600 0.0142 1591048800 0.0142 1591056000 0.0142 1591063200 0.0142 1591070400 0.0142 1591077600 0.0142 1591084800 0.0142 1591092000 0.0142 1591099200 0.0142 1591106400 0.0142 1591113600 0.0142 1591120800 0.0142 1591128000 0.0142 1591135200 0.0142 1591142400 0.0142 1591149600 0.0142 1591156800 0.0142 1591164000 0.0142 1591171200 0.0142 1591178400 0.0142 1591185600 0.0142 1591192800 0.0142 1591200000 0.0142 1591207200 0.0142 1591214400 0.0142 1591221600 0.0142 1591228800 0.0142 1591236000 0.0142 1591243200 0.0142 1591250400 0.0142 1591286400 0.0142 1591293600 0.0142 1591300800 0.0142 1591308000 0.0142 1591315200 0.0142 1591322400 0.0142 1591329600 0.0142 1591336800 0.0142 1591344000 0.0142 1591351200 0.0142 1591358400 0.0142 1591365600 0.0142 1591372800 0.0142 1591380000 0.0142 1591387200 0.0142 1591394400 0.0142 1591401600 0.0142 1591408800 0.0142 1591416000 0.0142 1591423200 0.0142 1591430400 0.0142 1591437600 0.0142 1591444800 0.0142 1591452000 0.0142 1591459200 0.0142 1591466400 0.0142 1591473600 0.0142 1591480800 0.0142 1591488000 0.0142 1591495200 0.0142 1591502400 0.0142 1591509600 0.0142 1591516800 0.0142 1591524000 0.0142 1591531200 0.0142 1591538400 0.0142 1591545600 0.0142 1591552800 0.0142 1591560000 0.0142 1591567200 0.0142 1591574400 0.0142 1591581600 0.0142 1591588800 0.0142 1591596000 0.0142 1591603200 0.0142 1591610400 0.0142 1591617600 0.0142 1591624800 0.0142 1591632000 0.0142 1591639200 0.0142 1591646400 0.0142 1591653600 0.0142 1591660800 0.0142 1591668000 0.0142 1591675200 0.0142 1591682400 0.0142 1591689600 0.0142 1591696800 0.0142 1591704000 0.0142 1591711200 0.0142 1591718400 0.0142 1591725600 0.0142 1591732800 0.0142 1591740000 0.0142 1591747200 0.0142 1591754400 0.0142 1591761600 0.0142 1591768800 0.0142 1591776000 0.0142 1591783200 0.0142 1591790400 0.0142 1591797600 0.0142 1591804800 0.0142 1591812000 0.0142 1591819200 0.0142 1591826400 0.0142 1591833600 0.0142 1591840800 0.0142 1591848000 0.0142 1591855200 0.0142 1591862400 0.0142 1591869600 0.0142 1591876800 0.0142 1591884000 0.0142 1591891200 0.0142 1591898400 0.0141 1591905600 0.0142 1591912800 0.0141 1591920000 0.0141 1591927200 0.0141 1591934400 0.0141 1591941600 0.0141 1591948800 0.0141 1591956000 0.0141 1591963200 0.0141 1591970400 0.0141 1591977600 0.0141 1591984800 0.0141 1591992000 0.0141 1591999200 0.0141 1592006400 0.0141 1592013600 0.0141 1592020800 0.0141 1592028000 0.0141 1592035200 0.0141 1592042400 0.0141 1592049600 0.0141 1592056800 0.0141 1592064000 0.0141 1592071200 0.0141 1592078400 0.0141 1592085600 0.0141 1592092800 0.0141 1592100000 0.0141 1592107200 0.0141 1592114400 0.0141 1592121600 0.0141 1592128800 0.0141 1592136000 0.0141 1592143200 0.0141 1592150400 0.0141 1592157600 0.0141 1592164800 0.0141 1592172000 0.0141 1592179200 0.0141 1592186400 0.0141 1592193600 0.0141 1592200800 0.0141 1592208000 0.0141 1592215200 0.0141 1592222400 0.0141 1592229600 0.0141 1592236800 0.0141 1592244000 0.0141 1592251200 0.0141 1592258400 0.0141 1592265600 0.0141 1592272800 0.0141 1592280000 0.0141 1592287200 0.0141 1592294400 0.0141 1592301600 0.0141 1592308800 0.0141 1592316000 0.0141 1592323200 0.0141 1592330400 0.0141 1592337600 0.0141 1592344800 0.0140 1592352000 0.0141 1592359200 0.0141 1592366400 0.0140 1592373600 0.0140 1592380800 0.0140 1592388000 0.0141 1592395200 0.0141 1592402400 0.0140 1592409600 0.0140 1592416800 0.0140 1592424000 0.0140 1592431200 0.0140 1592438400 0.0140 1592445600 0.0140 1592452800 0.0140 1592460000 0.0130 1592467200 0.0130 1592474400 0.0130 1592481600 0.0130 1592488800 0.0130 1592496000 0.0130 1592503200 0.0130 1592510400 0.0130 1592517600 0.0130 1592524800 0.0130 1592532000 0.0130 1592539200 0.0130 1592546400 0.0130 1592553600 0.0130 1592560800 0.0130 1592568000 0.0130 1592575200 0.0130 1592582400 0.0130 1592589600 0.0130 1592596800 0.0130 1592604000 0.0140 1592611200 0.0140 1592618400 0.0140 1592625600 0.0140 1592632800 0.0140 1592640000 0.0140 1592647200 0.0140 1592654400 0.0140 1592661600 0.0140 1592668800 0.0140 1592676000 0.0140 1592683200 0.0140 1592690400 0.0140 1592697600 0.0140 1592704800 0.0140 1592712000 0.0140 1592719200 0.0140 1592726400 0.0140 1592733600 0.0140 1592740800 0.0140 1592748000 0.0140 1592755200 0.0140 1592762400 0.0140 1592769600 0.0140 1592776800 0.0140 1592784000 0.0140 1592791200 0.0140 1592798400 0.0140 1592805600 0.0140 1592812800 0.0140 1592820000 0.0140 1592827200 0.0140 1592834400 0.0140 1592841600 0.0140 1592848800 0.0140 1592856000 0.0140 1592863200 0.0140 1592870400 0.0140 1592877600 0.0140 1592884800 0.0140 1592892000 0.0140 1592899200 0.0140 1592906400 0.0140 1592913600 0.0140 1592920800 0.0140 1592928000 0.0140 1592935200 0.0140 1592942400 0.0139 1592949600 0.0139 1592956800 0.0140 1592964000 0.0140 1592971200 0.0140 1592978400 0.0140 1592985600 0.0140 1592992800 0.0140 1593000000 0.0140 1593007200 0.0140 1593014400 0.0140 1593021600 0.0140 1593028800 0.0140 1593036000 0.0140 1593043200 0.0140 1593050400 0.0140 1593057600 0.0140 1593064800 0.0140 1593072000 0.0139 1593079200 0.0139 1593086400 0.0139 1593093600 0.0139 1593100800 0.0139 1593108000 0.0139 1593115200 0.0139 1593122400 0.0139 1593129600 0.0139 1593136800 0.0139 1593144000 0.0139 1593151200 0.0139 1593158400 0.0139 1593165600 0.0139 1593172800 0.0139 1593180000 0.0139 1593187200 0.0139 1593194400 0.0139 1593201600 0.0139 1593208800 0.0139 1593216000 0.0139 1593223200 0.0139 1593230400 0.0139 1593237600 0.0139 1593244800 0.0139 1593252000 0.0139 1593259200 0.0139 1593266400 0.0139 1593273600 0.0139 1593280800 0.0139 1593288000 0.0139 1593295200 0.0139 1593302400 0.0139 1593309600 0.0139 1593316800 0.0139 1593324000 0.0139 1593331200 0.0139 1593338400 0.0139 1593345600 0.0139 1593352800 0.0139 1593360000 0.0139 1593367200 0.0139 1593374400 0.0139 1593381600 0.0139 1593388800 0.0139 1593396000 0.0139 1593403200 0.0139 1593410400 0.0139 1593417600 0.0139 1593424800 0.0139 1593432000 0.0139 1593439200 0.0139 1593446400 0.0139 1593453600 0.0139 1593460800 0.0139 1593468000 0.0139 1593475200 0.0139 1593482400 0.0139 1593489600 0.0140 1593496800 0.0139 1593504000 0.0139 1593511200 0.0139 1593518400 0.0139 1593525600 0.0138 1593532800 0.0139 1593540000 0.0139 1593547200 0.0139 1593554400 0.0139 1593561600 0.0139 1593568800 0.0139 1593576000 0.0139 1593583200 0.0139 1593590400 0.0139 1593597600 0.0138 1593604800 0.0138 1593612000 0.0138 1593619200 0.0138 1593626400 0.0138 1593633600 0.0138 1593640800 0.0138 1593648000 0.0138 1593655200 0.0138 1593662400 0.0138 1593669600 0.0138 1593676800 0.0138 1593684000 0.0138 1593691200 0.0138 1593698400 0.0138 1593705600 0.0138 1593712800 0.0138 1593720000 0.0138 1593727200 0.0138 1593734400 0.0138 1593741600 0.0138 1593748800 0.0138 1593756000 0.0138 1593763200 0.0138 1593770400 0.0138 1593777600 0.0138 1593784800 0.0138 1593792000 0.0138 1593799200 0.0138 1593806400 0.0138 1593813600 0.0138 1593820800 0.0138 1593828000 0.0138 1593835200 0.0138 1593842400 0.0138 1593849600 0.0138 1593856800 0.0138 1593864000 0.0138 1593871200 0.0138 1593878400 0.0138 1593885600 0.0138 1593892800 0.0138 1593900000 0.0138 1593907200 0.0138 1593914400 0.0138 1593921600 0.0138 1593928800 0.0138 1593936000 0.0138 1593943200 0.0138 1593950400 0.0138 1593957600 0.0138 1593964800 0.0138 1593972000 0.0138 1593979200 0.0138 1593986400 0.0138 1593993600 0.0138 1594000800 0.0138 1594008000 0.0138 1594015200 0.0138 1594022400 0.0138 1594029600 0.0138 1594036800 0.0138 1594044000 0.0138 1594051200 0.0138 1594058400 0.0138 1594065600 0.0138 1594072800 0.0137 1594080000 0.0137 1594087200 0.0137 1594094400 0.0138 1594101600 0.0137 1594108800 0.0137 1594116000 0.0137 1594123200 0.0137 1594130400 0.0137 1594137600 0.0137 1594144800 0.0137 1594152000 0.0137 1594159200 0.0137 1594166400 0.0137 1594173600 0.0137 1594180800 0.0137 1594188000 0.0137 1594195200 0.0137 1594202400 0.0137 1594209600 0.0137 1594216800 0.0137 1594224000 0.0137 1594231200 0.0137 1594238400 0.0137 1594245600 0.0137 1594252800 0.0137 1594260000 0.0137 1594267200 0.0137 1594274400 0.0137 1594281600 0.0137 1594288800 0.0137 1594296000 0.0137 1594303200 0.0137 1594310400 0.0137 1594317600 0.0137 1594324800 0.0137 1594332000 0.0137 1594339200 0.0137 1594346400 0.0137 1594353600 0.0137 1594360800 0.0138 1594368000 0.0138 1594375200 0.0138 1594382400 0.0138 1594389600 0.0138 1594396800 0.0138 1594404000 0.0138 1594411200 0.0138 1594418400 0.0138 1594425600 0.0138 1594432800 0.0138 1594440000 0.0138 1594447200 0.0138 1594454400 0.0138 1594461600 0.0138 1594468800 0.0138 1594476000 0.0138 1594483200 0.0138 1594490400 0.0138 1594497600 0.0138 1594504800 0.0138 1594512000 0.0138 1594519200 0.0138 1594526400 0.0138 1594533600 0.0138 1594540800 0.0138 1594548000 0.0138 1594555200 0.0138 1594562400 0.0138 1594569600 0.0138 1594576800 0.0139 1594584000 0.0138 1594591200 0.0138 1594598400 0.0138 1594605600 0.0138 1594612800 0.0138 1594620000 0.0138 1594627200 0.0138 1594634400 0.0138 1594641600 0.0138 1594648800 0.0138 1594656000 0.0138 1594663200 0.0138 1594670400 0.0138 1594677600 0.0138 1594684800 0.0138 1594692000 0.0138 1594699200 0.0138 1594706400 0.0138 1594713600 0.0138 1594720800 0.0138 1594728000 0.0138 1594735200 0.0138 1594742400 0.0138 1594749600 0.0138 1594756800 0.0138 1594764000 0.0138 1594771200 0.0138 1594778400 0.0126 1594785600 0.0138 1594792800 0.0138 1594800000 0.0138 1594807200 0.0138 1594814400 0.0138 1594821600 0.0138 1594828800 0.0138 1594836000 0.0138 1594843200 0.0138 1594850400 0.0137 1594857600 0.0138 1594864800 0.0137 1594872000 0.0138 1594879200 0.0137 1594886400 0.0137 1594893600 0.0138 1594900800 0.0137 1594908000 0.0137 1594915200 0.0137 1594922400 0.0137 1594929600 0.0137 1594936800 0.0137 1594944000 0.0137 1594951200 0.0137 1594958400 0.0137 1594965600 0.0137 1594972800 0.0137 1594980000 0.0137 1594987200 0.0137 1594994400 0.0137 1595001600 0.0137 1595008800 0.0137 1595016000 0.0137 1595023200 0.0137 1595030400 0.0137 1595037600 0.0137 1595044800 0.0137 1595052000 0.0137 1595059200 0.0137 1595066400 0.0137 1595073600 0.0137 1595080800 0.0137 1595088000 0.0137 1595095200 0.0137 1595102400 0.0137 1595109600 0.0137 1595116800 0.0137 1595124000 0.0137 1595131200 0.0137 1595138400 0.0137 1595145600 0.0137 1595152800 0.0137 1595160000 0.0137 1595167200 0.0137 1595174400 0.0137 1595181600 0.0137 1595188800 0.0137 1595196000 0.0137 1595203200 0.0137 1595210400 0.0137 1595217600 0.0137 1595224800 0.0137 1595232000 0.0137 1595239200 0.0137 1595246400 0.0137 1595253600 0.0137 1595260800 0.0137 1595268000 0.0137 1595275200 0.0137 1595282400 0.0137 1595289600 0.0137 1595296800 0.0137 1595304000 0.0137 1595311200 0.0137 1595318400 0.0137 1595325600 0.0137 1595332800 0.0137 1595340000 0.0137 1595347200 0.0137 1595354400 0.0137 1595361600 0.0137 1595368800 0.0137 1595376000 0.0137 1595383200 0.0137 1595390400 0.0137 1595397600 0.0138 1595404800 0.0137 1595412000 0.0137 1595419200 0.0137 1595426400 0.0137 1595433600 0.0137 1595440800 0.0137 1595448000 0.0137 1595455200 0.0137 1595462400 0.0138 1595469600 0.0137 1595476800 0.0139 1595484000 0.0139 1595491200 0.0137 1595498400 0.0137 1595505600 0.0137 1595512800 0.0137 1595520000 0.0137 1595527200 0.0137 1595534400 0.0137 1595541600 0.0137 1595548800 0.0137 1595556000 0.0137 1595563200 0.0137 1595570400 0.0137 1595577600 0.0137 1595584800 0.0137 1595592000 0.0137 1595599200 0.0137 1595606400 0.0137 1595613600 0.0137 1595620800 0.0137 1595628000 0.0137 1595635200 0.0137 1595642400 0.0137 1595649600 0.0137 1595656800 0.0137 1595664000 0.0137 1595671200 0.0137 1595678400 0.0137 1595685600 0.0137 1595692800 0.0137 1595700000 0.0137 1595707200 0.0137 1595714400 0.0137 1595721600 0.0137 1595728800 0.0137 1595736000 0.0137 1595743200 0.0137 1595750400 0.0137 1595757600 0.0137 1595764800 0.0137 1595772000 0.0137 1595779200 0.0137 1595786400 0.0137 1595793600 0.0137 1595800800 0.0138 1595808000 0.0138 1595815200 0.0138 1595822400 0.0138 1595829600 0.0138 1595836800 0.0139 1595844000 0.0137 1595851200 0.0137 1595858400 0.0137 1595865600 0.0137 1595872800 0.0137 1595880000 0.0137 1595887200 0.0137 1595894400 0.0137 1595901600 0.0137 1595908800 0.0137 1595916000 0.0137 1595923200 0.0137 1595930400 0.0137 1595937600 0.0137 1595944800 0.0137 1595952000 0.0137 1595959200 0.0137 1595966400 0.0137 1595973600 0.0136 1595980800 0.0137 1595988000 0.0136 1595995200 0.0136 1596002400 0.0137 1596009600 0.0137 1596016800 0.0137 1596024000 0.0136 1596031200 0.0136 1596038400 0.0137 1596045600 0.0136 1596052800 0.0136 1596060000 0.0136 1596067200 0.0136 1596074400 0.0136 1596081600 0.0136 1596088800 0.0136 1596096000 0.0136 1596103200 0.0136 1596110400 0.0136 1596117600 0.0136 1596124800 0.0136 1596132000 0.0136 1596139200 0.0136 1596146400 0.0136 1596153600 0.0136 1596160800 0.0136 1596168000 0.0136 1596175200 0.0136 1596182400 0.0136 1596189600 0.0137 1596196800 0.0137 1596204000 0.0137 1596211200 0.0137 1596218400 0.0137 1596225600 0.0137 1596232800 0.0137 1596240000 0.0137 1596247200 0.0137 1596254400 0.0137 1596261600 0.0137 1596268800 0.0137 1596276000 0.0137 1596283200 0.0137 1596290400 0.0137 1596297600 0.0137 1596304800 0.0137 1596312000 0.0137 1596319200 0.0137 1596326400 0.0137 1596333600 0.0137 1596340800 0.0137 1596348000 0.0137 1596355200 0.0137 1596362400 0.0137 1596369600 0.0137 1596376800 0.0137 1596384000 0.0137 1596391200 0.0137 1596398400 0.0137 1596405600 0.0137 1596412800 0.0137 1596420000 0.0137 1596427200 0.0137 1596434400 0.0137 1596441600 0.0137 1596448800 0.0137 1596456000 0.0137 1596463200 0.0137 1596470400 0.0137 1596477600 0.0137 1596484800 0.0137 1596492000 0.0137 1596499200 0.0137 1596506400 0.0137 1596513600 0.0137 1596520800 0.0137 1596528000 0.0137 1596535200 0.0137 1596542400 0.0137 1596549600 0.0137 1596556800 0.0137 1596564000 0.0137 1596571200 0.0137 1596578400 0.0137 1596585600 0.0137 1596592800 0.0137 1596600000 0.0137 1596607200 0.0137 1596614400 0.0137 1596621600 0.0137 1596628800 0.0137 1596636000 0.0137 1596643200 0.0137 1596650400 0.0137 1596657600 0.0137 1596664800 0.0137 1596672000 0.0137 1596679200 0.0137 1596686400 0.0137 1596693600 0.0137 1596700800 0.0137 1596708000 0.0137 1596715200 0.0137 1596722400 0.0137 1596729600 0.0137 1596736800 0.0137 1596744000 0.0137 1596751200 0.0137 1596758400 0.0137 1596765600 0.0137 1596772800 0.0137 1596780000 0.0137 1596787200 0.0137 1596794400 0.0137 1596801600 0.0137 1596808800 0.0137 1596816000 0.0137 1596823200 0.0137 1596830400 0.0137 1596837600 0.0137 1596844800 0.0137 1596852000 0.0137 1596859200 0.0137 1596866400 0.0137 1596873600 0.0137 1596880800 0.0137 1596888000 0.0137 1596895200 0.0137 1596902400 0.0137 1596909600 0.0137 1596916800 0.0137 1596924000 0.0137 1596931200 0.0137 1596938400 0.0137 1596945600 0.0137 1596952800 0.0137 1596960000 0.0137 1596967200 0.0137 1596974400 0.0137 1596981600 0.0137 1596988800 0.0137 1596996000 0.0137 1597003200 0.0137 1597010400 0.0137 1597017600 0.0137 1597024800 0.0137 1597032000 0.0137 1597039200 0.0137 1597046400 0.0137 1597053600 0.0137 1597060800 0.0137 1597068000 0.0137 1597075200 0.0137 1597082400 0.0137 1597089600 0.0137 1597096800 0.0137 1597104000 0.0137 1597111200 0.0137 1597118400 0.0137 1597125600 0.0137 1597132800 0.0137 1597140000 0.0137 1597147200 0.0137 1597154400 0.0137 1597161600 0.0137 1597168800 0.0137 1597176000 0.0137 1597183200 0.0137 1597190400 0.0137 1597197600 0.0137 1597204800 0.0137 1597212000 0.0137 1597219200 0.0137 1597226400 0.0137 1597233600 0.0137 1597240800 0.0137 1597248000 0.0137 1597255200 0.0137 1597262400 0.0137 1597269600 0.0137 1597276800 0.0137 1597284000 0.0136 1597291200 0.0137 1597298400 0.0136 1597305600 0.0136 1597312800 0.0136 1597320000 0.0136 1597327200 0.0136 1597334400 0.0136 1597341600 0.0136 1597348800 0.0136 1597356000 0.0136 1597363200 0.0136 1597370400 0.0136 1597377600 0.0136 1597384800 0.0136 1597392000 0.0136 1597399200 0.0136 1597406400 0.0136 1597413600 0.0136 1597420800 0.0136 1597428000 0.0136 1597435200 0.0136 1597442400 0.0136 1597449600 0.0136 1597456800 0.0136 1597464000 0.0136 1597471200 0.0136 1597478400 0.0136 1597485600 0.0136 1597492800 0.0136 1597500000 0.0136 1597507200 0.0136 1597514400 0.0136 1597521600 0.0136 1597528800 0.0136 1597536000 0.0136 1597543200 0.0136 1597550400 0.0136 1597557600 0.0136 1597564800 0.0136 1597572000 0.0136 1597579200 0.0136 1597586400 0.0136 1597593600 0.0136 1597600800 0.0136 1597608000 0.0136 1597615200 0.0136 1597622400 0.0136 1597629600 0.0136 1597636800 0.0136 1597644000 0.0136 1597651200 0.0136 1597658400 0.0136 1597665600 0.0136 1597672800 0.0136 1597680000 0.0136 1597687200 0.0136 1597694400 0.0136 1597701600 0.0136 1597708800 0.0136 1597716000 0.0136 1597723200 0.0136 1597730400 0.0136 1597737600 0.0136 1597744800 0.0136 1597752000 0.0136 1597759200 0.0136 1597766400 0.0136 1597773600 0.0136 1597780800 0.0136 1597788000 0.0136 1597795200 0.0136 1597802400 0.0136 1597809600 0.0136 1597816800 0.0136 1597824000 0.0136 1597831200 0.0136 1597838400 0.0136 1597845600 0.0136 1597852800 0.0136 1597860000 0.0136 1597867200 0.0136 1597874400 0.0136 1597881600 0.0136 1597888800 0.0136 1597896000 0.0136 1597903200 0.0135 1597910400 0.0136 1597917600 0.0136 1597924800 0.0135 1597932000 0.0135 1597939200 0.0135 1597946400 0.0135 1597953600 0.0135 1597960800 0.0135 1597968000 0.0135 1597975200 0.0135 1597982400 0.0134 1597989600 0.0134 1597996800 0.0134 1598004000 0.0134 1598011200 0.0134 1598018400 0.0134 1598025600 0.0134 1598032800 0.0134 1598040000 0.0134 1598047200 0.0134 1598054400 0.0134 1598061600 0.0134 1598068800 0.0134 1598076000 0.0134 1598083200 0.0134 1598090400 0.0134 1598097600 0.0134 1598104800 0.0134 1598112000 0.0134 1598119200 0.0134 1598126400 0.0134 1598133600 0.0134 1598140800 0.0134 1598148000 0.0134 1598155200 0.0134 1598162400 0.0134 1598169600 0.0134 1598176800 0.0134 1598184000 0.0072 1598191200 0.0134 1598198400 0.0134 1598205600 0.0134 1598212800 0.0134 1598220000 0.0134 1598227200 0.0134 1598234400 0.0134 1598241600 0.0134 1598248800 0.0134 1598256000 0.0134 1598263200 0.0134 1598270400 0.0134 1598277600 0.0134 1598284800 0.0134 1598292000 0.0134 1598299200 0.0134 1598306400 0.0134 1598313600 0.0134 1598320800 0.0134 1598328000 0.0134 1598335200 0.0134 1598342400 0.0134 1598349600 0.0134 1598356800 0.0134 1598364000 0.0134 1598371200 0.0134 1598378400 0.0134 1598385600 0.0133 1598392800 0.0133 1598400000 0.0134 1598407200 0.0133 1598414400 0.0133 1598421600 0.0133 1598428800 0.0133 1598436000 0.0133 1598443200 0.0133 1598450400 0.0133 1598457600 0.0133 1598464800 0.0133 1598472000 0.0133 1598479200 0.0134 1598486400 0.0134 1598493600 0.0134 1598500800 0.0134 1598508000 0.0134 1598515200 0.0134 1598522400 0.0134 1598529600 0.0134 1598536800 0.0134 1598544000 0.0134 1598551200 0.0134 1598558400 0.0134 1598565600 0.0134 1598572800 0.0134 1598580000 0.0134 1598587200 0.0134 1598594400 0.0134 1598601600 0.0134 1598608800 0.0134 1598616000 0.0134 1598623200 0.0134 1598630400 0.0134 1598637600 0.0134 1598644800 0.0134 1598652000 0.0134 1598659200 0.0134 1598666400 0.0134 1598673600 0.0134 1598680800 0.0134 1598688000 0.0134 1598695200 0.0134 1598702400 0.0134 1598709600 0.0134 1598716800 0.0134 1598724000 0.0134 1598731200 0.0134 1598738400 0.0134 1598745600 0.0134 1598752800 0.0134 1598760000 0.0134 1598767200 0.0133 1598774400 0.0133 1598781600 0.0133 1598788800 0.0133 1598796000 0.0133 1598803200 0.0134 1598810400 0.0134 1598817600 0.0134 1598824800 0.0134 1598832000 0.0134 1598839200 0.0133 1598846400 0.0133 1598853600 0.0134 1598860800 0.0134 1598868000 0.0134 1598875200 0.0133 1598882400 0.0145 1598889600 0.0145 1598896800 0.0145 1598904000 0.0145 1598911200 0.0145 1598925600 0.0144 1598918400 0.0145 1598932800 0.0144 1598940000 0.0144 1598947200 0.0144 1598954400 0.0145 1598961600 0.0144 1598968800 0.0144 1598976000 0.0144 1598983200 0.0144 1598990400 0.0145 1598997600 0.0145 1599004800 0.0145 1599012000 0.0145 1599019200 0.0145 1599026400 0.0145 1599033600 0.0145 1599040800 0.0145 1599048000 0.0145 1599055200 0.0144 1599062400 0.0145 1599069600 0.0144 1599084000 0.0144 1599134400 0.0144 1599156000 0.0144 1599184800 0.0144 1599199200 0.0144 1599213600 0.0144 1599278400 0.0144 1599314400 0.0144 1599321600 0.0144 1599357600 0.0144 1599372000 0.0144 1599408000 0.0144 1599415200 0.0144 1599422400 0.0144 1599429600 0.0144 1599436800 0.0144 1599444000 0.0144 1599451200 0.0144 1599458400 0.0144 1599465600 0.0144 1599472800 0.0144 1599480000 0.0144 1599487200 0.0144 1599494400 0.0144 1599501600 0.0144 1599508800 0.0144 1599516000 0.0144 1599523200 0.0153 1599530400 0.0144 1599537600 0.0144 1599544800 0.0144 1599552000 0.0144 1599559200 0.0144 1599566400 0.0144 1599573600 0.0144 1599580800 0.0144 1599588000 0.0144 1599595200 0.0144 1599602400 0.0144 1599609600 0.0144 1599616800 0.0144 1599624000 0.0144 1599631200 0.0144 1599638400 0.0144 1599645600 0.0144 1599652800 0.0144 1599660000 0.0144 1599667200 0.0144 1599674400 0.0144 1599681600 0.0144 1599688800 0.0144 1599696000 0.0144 1599703200 0.0144 1599710400 0.0144 1599717600 0.0143 1599724800 0.0144 1599732000 0.0144 1599739200 0.0144 1599746400 0.0144 1599753600 0.0144 1599760800 0.0144 1599768000 0.0144 1599775200 0.0144 1599782400 0.0144 1599789600 0.0144 1599796800 0.0144 1599804000 0.0144 1599811200 0.0144 1599818400 0.0143 1599825600 0.0143 1599832800 0.0132 1599840000 0.0132 1599847200 0.0143 1599854400 0.0143 1599861600 0.0143 1599868800 0.0143 1599876000 0.0143 1599883200 0.0143 1599890400 0.0143 1599897600 0.0143 1599904800 0.0143 1599912000 0.0143 1599919200 0.0143 1599926400 0.0144 1599933600 0.0144 1599940800 0.0144 1599948000 0.0144 1599955200 0.0143 1599962400 0.0143 1599969600 0.0143 1599976800 0.0143 1599984000 0.0143 1599991200 0.0143 1599998400 0.0143 1600005600 0.0143 1600012800 0.0143 1600020000 0.0143 1600027200 0.0143 1600034400 0.0143 1600041600 0.0143 1600048800 0.0143 1600056000 0.0143 1600063200 0.0143 1600070400 0.0143 1600077600 0.0143 1600084800 0.0143 1600092000 0.0143 1600099200 0.0143 1600106400 0.0143 1600113600 0.0143 1600120800 0.0143 1600128000 0.0143 1600135200 0.0143 1600142400 0.0143 1600149600 0.0143 1600156800 0.0143 1600164000 0.0143 1600171200 0.0143 1600178400 0.0143 1600185600 0.0143 1600192800 0.0143 1600200000 0.0143 1600207200 0.0143 1600214400 0.0143 1600221600 0.0143 1600228800 0.0143 1600236000 0.0143 1600243200 0.0143 1600250400 0.0143 1600257600 0.0143 1600264800 0.0143 1600272000 0.0143 1600279200 0.0143 1600286400 0.0143 1600293600 0.0143 1600300800 0.0143 1600308000 0.0143 1600315200 0.0143 1600322400 0.0143 1600329600 0.0143 1600336800 0.0143 1600344000 0.0143 1600351200 0.0143 1600358400 0.0143 1600365600 0.0143 1600372800 0.0142 1600380000 0.0143 1600387200 0.0143 1600394400 0.0143 1600401600 0.0143 1600408800 0.0143 1600416000 0.0143 1600423200 0.0143 1600430400 0.0143 1600437600 0.0143 1600444800 0.0143 1600452000 0.0143 1600459200 0.0143 1600466400 0.0143 1600473600 0.0143 1600480800 0.0143 1600488000 0.0143 1600495200 0.0143 1600502400 0.0143 1600509600 0.0143 1600516800 0.0143 1600524000 0.0143 1600531200 0.0143 1600538400 0.0143 1600545600 0.0143 1600552800 0.0143 1600560000 0.0143 1600567200 0.0143 1600574400 0.0143 1600581600 0.0143 1600588800 0.0143 1600596000 0.0143 1600603200 0.0143 1600610400 0.0143 1600617600 0.0143 1600624800 0.0143 1600632000 0.0143 1600639200 0.0143 1600646400 0.0143 1600653600 0.0143 1600660800 0.0143 1600668000 0.0143 1600675200 0.0143 1600682400 0.0143 1600689600 0.0143 1600696800 0.0143 1600704000 0.0143 1600711200 0.0143 1600718400 0.0143 1600725600 0.0143 1600732800 0.0143 1600740000 0.0143 1600747200 0.0143 1600754400 0.0143 1600761600 0.0143 1600768800 0.0143 1600776000 0.0143 1600783200 0.0143 1600790400 0.0143 1600797600 0.0143 1600804800 0.0143 1600812000 0.0143 1600819200 0.0143 1600826400 0.0143 1600833600 0.0143 1600840800 0.0143 1600848000 0.0143 1600855200 0.0143 1600862400 0.0143 1600869600 0.0142 1600876800 0.0142 1600884000 0.0142 1600891200 0.0142 1600898400 0.0142 1600905600 0.0142 1600912800 0.0142 1600920000 0.0142 1600927200 0.0142 1600934400 0.0142 1600941600 0.0142 1600948800 0.0142 1600956000 0.0142 1600963200 0.0142 1600970400 0.0142 1600977600 0.0142 1600984800 0.0142 1600992000 0.0142 1600999200 0.0142 1601006400 0.0142 1601013600 0.0142 1601020800 0.0142 1601028000 0.0142 1601035200 0.0142 1601042400 0.0141 1601049600 0.0142 1601056800 0.0142 1601064000 0.0142 1601071200 0.0141 1601078400 0.0141 1601085600 0.0141 1601092800 0.0141 1601100000 0.0141 1601107200 0.0142 1601114400 0.0141 1601121600 0.0141 1601128800 0.0142 1601136000 0.0142 1601143200 0.0142 1601150400 0.0142 1601157600 0.0142 1601164800 0.0142 1601172000 0.0142 1601179200 0.0142 1601186400 0.0142 1601193600 0.0142 1601200800 0.0142 1601208000 0.0142 1601215200 0.0142 1601222400 0.0142 1601229600 0.0142 1601236800 0.0142 1601244000 0.0142 1601251200 0.0142 1601258400 0.0142 1601265600 0.0142 1601272800 0.0142 1601280000 0.0142 1601287200 0.0142 1601294400 0.0142 1601301600 0.0142 1601308800 0.0141 1601316000 0.0141 1601323200 0.0141 1601330400 0.0141 1601337600 0.0141 1601344800 0.0141 1601352000 0.0141 1601359200 0.0141 1601366400 0.0141 1601373600 0.0141 1601380800 0.0141 1601388000 0.0141 1601395200 0.0141 1601402400 0.0141 1601409600 0.0141 1601416800 0.0141 1601424000 0.0141 1601431200 0.0141 1601438400 0.0141 1601445600 0.0141 1601452800 0.0140 1601460000 0.0140 1601467200 0.0140 1601474400 0.0140 1601481600 0.0140 1601488800 0.0140 1601496000 0.0140 1601503200 0.0140 1601517600 0.0140 1601510400 0.0140 1601524800 0.0140 1601532000 0.0140 1601539200 0.0140 1601546400 0.0140 1601553600 0.0140 1601560800 0.0140 1601568000 0.0140 1601575200 0.0140 1601582400 0.0140 1601589600 0.0140 1601596800 0.0140 1601604000 0.0140 1601611200 0.0140 1601618400 0.0140 1601625600 0.0140 1601632800 0.0140 1601640000 0.0140 1601647200 0.0140 1601654400 0.0140 1601661600 0.0140 1601668800 0.0139 1601676000 0.0140 1601683200 0.0140 1601690400 0.0140 1601697600 0.0140 1601704800 0.0140 1601712000 0.0140 1601719200 0.0140 1601726400 0.0140 1601733600 0.0140 1601740800 0.0140 1601748000 0.0140 1601755200 0.0140 1601762400 0.0140 1601769600 0.0140 1601776800 0.0140 1601784000 0.0140 1601791200 0.0140 1601798400 0.0140 1601805600 0.0140 1601812800 0.0140 1601820000 0.0140 1601827200 0.0140 1601834400 0.0140 1601841600 0.0140 1601848800 0.0140 1601856000 0.0140 1601863200 0.0140 1601870400 0.0140 1601877600 0.0140 1601884800 0.0140 1601892000 0.0140 1601899200 0.0140 1601906400 0.0140 1601913600 0.0140 1601920800 0.0140 1601928000 0.0140 1601935200 0.0140 1601942400 0.0140 1601949600 0.0140 1601956800 0.0140 1601964000 0.0140 1601971200 0.0140 1601978400 0.0140 1601985600 0.0140 1601992800 0.0140 1602000000 0.0140 1602007200 0.0140 1602014400 0.0140 1602021600 0.0140 1602028800 0.0140 1602036000 0.0140 1602043200 0.0140 1602050400 0.0140 1602057600 0.0139 1602064800 0.0139 1602072000 0.0139 1602079200 0.0140 1602086400 0.0140 1602093600 0.0139 1602100800 0.0139 1602108000 0.0139 1602115200 0.0139 1602122400 0.0139 1602129600 0.0140 1602136800 0.0140 1602144000 0.0140 1602151200 0.0140 1602158400 0.0140 1602165600 0.0139 1602172800 0.0139 1602180000 0.0139 1602187200 0.0139 1602194400 0.0139 1602201600 0.0140 1602208800 0.0139 1602216000 0.0140 1602223200 0.0138 1602230400 0.0139 1602237600 0.0139 1602244800 0.0139 1602252000 0.0139 1602259200 0.0139 1602266400 0.0140 1602273600 0.0140 1602280800 0.0140 1602288000 0.0140 1602295200 0.0140 1602302400 0.0140 1602309600 0.0140 1602316800 0.0140 1602324000 0.0140 1602331200 0.0140 1602338400 0.0140 1602345600 0.0140 1602352800 0.0139 1602360000 0.0139 1602367200 0.0139 1602374400 0.0139 1602381600 0.0139 1602388800 0.0139 1602396000 0.0139 1602403200 0.0139 1602410400 0.0139 1602417600 0.0139 1602424800 0.0139 1602432000 0.0139 1602439200 0.0139 1602446400 0.0139 1602453600 0.0139 1602460800 0.0139 1602468000 0.0139 1602475200 0.0139 1602482400 0.0139 1602489600 0.0139 1602496800 0.0139 1602504000 0.0139 1602511200 0.0139 1602518400 0.0139 1602525600 0.0139 1602532800 0.0139 1602540000 0.0139 1602547200 0.0139 1602554400 0.0139 1602561600 0.0139 1602568800 0.0139 1602576000 0.0139 1602583200 0.0139 1602590400 0.0139 1602597600 0.0139 1602604800 0.0139 1602612000 0.0139 1602619200 0.0139 1602626400 0.0139 1602633600 0.0139 1602640800 0.0139 1602648000 0.0139 1602655200 0.0139 1602662400 0.0139 1602669600 0.0139 1602676800 0.0139 1602684000 0.0139 1602691200 0.0139 1602698400 0.0139 1602705600 0.0139 1602712800 0.0139 1602720000 0.0139 1602727200 0.0139 1602734400 0.0139 1602741600 0.0139 1602748800 0.0139 1602756000 0.0139 1602763200 0.0139 1602770400 0.0139 1602777600 0.0139 1602784800 0.0139 1602792000 0.0139 1602799200 0.0139 1602806400 0.0139 1602813600 0.0139 1602820800 0.0139 1602828000 0.0139 1602835200 0.0139 1602842400 0.0139 1602849600 0.0139 1602856800 0.0139 1602864000 0.0139 1602871200 0.0139 1602878400 0.0139 1602885600 0.0139 1602892800 0.0139 1602900000 0.0139 1602907200 0.0139 1602914400 0.0139 1602921600 0.0139 1602928800 0.0139 1602936000 0.0139 1602943200 0.0139 1602950400 0.0139 1602957600 0.0139 1602964800 0.0139 1602972000 0.0139 1602979200 0.0139 1602986400 0.0139 1602993600 0.0139 1603000800 0.0139 1603008000 0.0139 1603015200 0.0139 1603022400 0.0139 1603029600 0.0139 1603036800 0.0139 1603044000 0.0139 1603051200 0.0139 1603058400 0.0139 1603065600 0.0139 1603072800 0.0139 1603080000 0.0139 1603087200 0.0139 1603094400 0.0139 1603101600 0.0139 1603108800 0.0139 1603116000 0.0139 1603123200 0.0139 1603130400 0.0139 1603137600 0.0139 1603144800 0.0139 1603152000 0.0139 1603159200 0.0139 1603166400 0.0139 1603173600 0.0139 1603180800 0.0139 1603188000 0.0139 1603195200 0.0139 1603202400 0.0138 1603209600 0.0138 1603216800 0.0138 1603224000 0.0138 1603231200 0.0138 1603238400 0.0138 1603245600 0.0138 1603252800 0.0138 1603260000 0.0138 1603267200 0.0138 1603274400 0.0138 1603281600 0.0138 1603288800 0.0138 1603296000 0.0138 1603303200 0.0138 1603310400 0.0138 1603317600 0.0138 1603324800 0.0138 1603332000 0.0138 1603339200 0.0138 1603346400 0.0138 1603353600 0.0138 1603360800 0.0138 1603368000 0.0138 1603375200 0.0138 1603382400 0.0138 1603389600 0.0138 1603396800 0.0138 1603404000 0.0138 1603411200 0.0138 1603418400 0.0138 1603425600 0.0138 1603432800 0.0138 1603440000 0.0138 1603447200 0.0137 1603454400 0.0137 1603461600 0.0137 1603468800 0.0137 1603476000 0.0137 1603483200 0.0137 1603490400 0.0137 1603497600 0.0137 1603504800 0.0137 1603512000 0.0137 1603519200 0.0137 1603526400 0.0137 1603533600 0.0137 1603540800 0.0137 1603548000 0.0137 1603555200 0.0137 1603562400 0.0137 1603569600 0.0137 1603576800 0.0137 1603584000 0.0137 1603591200 0.0137 1603598400 0.0137 1603605600 0.0137 1603612800 0.0137 1603620000 0.0137 1603627200 0.0137 1603634400 0.0137 1603641600 0.0137 1603648800 0.0137 1603656000 0.0137 1603663200 0.0137 1603670400 0.0137 1603677600 0.0137 1603684800 0.0137 1603692000 0.0137 1603699200 0.0137 1603706400 0.0137 1603713600 0.0137 1603720800 0.0137 1603728000 0.0137 1603735200 0.0138 1603742400 0.0137 1603749600 0.0137 1603756800 0.0137 1603764000 0.0137 1603771200 0.0137 1603778400 0.0137 1603785600 0.0137 1603792800 0.0137 1603800000 0.0137 1603807200 0.0137 1603814400 0.0137 1603821600 0.0137 1603828800 0.0137 1603836000 0.0137 1603843200 0.0137 1603850400 0.0137 1603857600 0.0137 1603864800 0.0137 1603872000 0.0137 1603879200 0.0137 1603886400 0.0137 1603893600 0.0137 1603900800 0.0137 1603908000 0.0137 1603915200 0.0137 1603922400 0.0137 1603929600 0.0137 1603936800 0.0137 1603944000 0.0137 1603951200 0.0137 1603958400 0.0137 1603965600 0.0137 1603972800 0.0137 1603980000 0.0137 1603987200 0.0137 1603994400 0.0137 1604001600 0.0137 1604008800 0.0137 1604016000 0.0137 1604023200 0.0137 1604030400 0.0137 1604037600 0.0138 1604044800 0.0137 1604052000 0.0137 1604059200 0.0137 1604066400 0.0137 1604073600 0.0137 1604080800 0.0137 1604088000 0.0137 1604095200 0.0137 1604102400 0.0137 1604109600 0.0137 1604116800 0.0137 1604124000 0.0137 1604131200 0.0137 1604138400 0.0137 1604145600 0.0137 1604152800 0.0137 1604160000 0.0137 1604167200 0.0137 1604174400 0.0137 1604181600 0.0137 1604196000 0.0137 1604188800 0.0137 1604203200 0.0138 1604210400 0.0138 1604217600 0.0138 1604224800 0.0138 1604232000 0.0138 1604239200 0.0138 1604246400 0.0138 1604253600 0.0138 1604260800 0.0138 1604268000 0.0138 1604275200 0.0138 1604282400 0.0138 1604289600 0.0138 1604296800 0.0138 1604304000 0.0138 1604311200 0.0138 1604318400 0.0138 1604325600 0.0138 1604332800 0.0138 1604340000 0.0138 1604347200 0.0138 1604354400 0.0138 1604361600 0.0138 1604368800 0.0138 1604376000 0.0138 1604383200 0.0138 1604390400 0.0138 1604397600 0.0138 1604404800 0.0138 1604412000 0.0138 1604419200 0.0138 1604426400 0.0138 1604433600 0.0138 1604440800 0.0138 1604448000 0.0138 1604455200 0.0138 1604462400 0.0138 1604469600 0.0138 1604476800 0.0138 1604484000 0.0138 1604491200 0.0138 1604498400 0.0138 1604505600 0.0138 1604512800 0.0138 1604520000 0.0138 1604527200 0.0138 1604534400 0.0138 1604541600 0.0138 1604548800 0.0138 1604556000 0.0138 1604563200 0.0138 1604570400 0.0138 1604577600 0.0138 1604584800 0.0138 1604592000 0.0138 1604599200 0.0138 1604606400 0.0138 1604613600 0.0138 1604620800 0.0138 1604628000 0.0138 1604635200 0.0138 1604642400 0.0138 1604649600 0.0138 1604656800 0.0138 1604664000 0.0138 1604671200 0.0138 1604678400 0.0138 1604685600 0.0138 1604692800 0.0138 1604700000 0.0137 1604707200 0.0137 1604714400 0.0137 1604721600 0.0136 1604728800 0.0136 1604736000 0.0138 1604743200 0.0137 1604750400 0.0137 1604757600 0.0137 1604764800 0.0137 1604772000 0.0137 1604779200 0.0137 1604786400 0.0137 1604793600 0.0137 1604800800 0.0137 1604808000 0.0137 1604815200 0.0137 1604822400 0.0137 1604829600 0.0137 1604836800 0.0137 1604844000 0.0137 1604851200 0.0137 1604858400 0.0137 1604865600 0.0137 1604872800 0.0137 1604880000 0.0137 1604887200 0.0137 1604894400 0.0137 1604901600 0.0137 1604908800 0.0137 1604916000 0.0137 1604923200 0.0137 1604930400 0.0137 1604937600 0.0137 1604944800 0.0137 1604952000 0.0137 1604959200 0.0137 1604966400 0.0137 1604973600 0.0137 1604980800 0.0137 1604988000 0.0137 1604995200 0.0137 1605002400 0.0137 1605009600 0.0137 1605016800 0.0137 1605024000 0.0137 1605031200 0.0137 1605038400 0.0137 1605045600 0.0137 1605052800 0.0137 1605060000 0.0137 1605067200 0.0137 1605074400 0.0135 1605081600 0.0135 1605088800 0.0135 1605096000 0.0135 1605103200 0.0135 1605110400 0.0135 1605117600 0.0135 1605124800 0.0135 1605132000 0.0135 1605139200 0.0135 1605146400 0.0136 1605153600 0.0136 1605160800 0.0136 1605168000 0.0136 1605175200 0.0136 1605182400 0.0136 1605189600 0.0136 1605196800 0.0136 1605204000 0.0136 1605211200 0.0136 1605218400 0.0136 1605225600 0.0136 1605232800 0.0136 1605240000 0.0136 1605247200 0.0136 1605254400 0.0136 1605261600 0.0136 1605268800 0.0136 1605276000 0.0136 1605283200 0.0136 1605290400 0.0136 1605297600 0.0136 1605304800 0.0136 1605312000 0.0136 1605319200 0.0136 1605326400 0.0136 1605333600 0.0136 1605340800 0.0136 1605348000 0.0136 1605355200 0.0136 1605362400 0.0136 1605369600 0.0136 1605376800 0.0136 1605384000 0.0136 1605391200 0.0136 1605398400 0.0136 1605405600 0.0136 1605412800 0.0136 1605420000 0.0136 1605427200 0.0136 1605434400 0.0136 1605441600 0.0136 1605448800 0.0136 1605456000 0.0136 1605463200 0.0136 1605470400 0.0136 1605477600 0.0136 1605484800 0.0136 1605492000 0.0136 1605499200 0.0136 1605506400 0.0136 1605513600 0.0136 1605520800 0.0137 1605528000 0.0137 1605535200 0.0137 1605542400 0.0137 1605549600 0.0137 1605556800 0.0137 1605564000 0.0137 1605571200 0.0137 1605578400 0.0137 1605585600 0.0137 1605592800 0.0137 1605600000 0.0137 1605607200 0.0137 1605614400 0.0137 1605621600 0.0137 1605628800 0.0137 1605636000 0.0137 1605643200 0.0137 1605650400 0.0137 1605657600 0.0137 1605664800 0.0136 1605672000 0.0137 1605679200 0.0137 1605686400 0.0137 1605693600 0.0137 1605700800 0.0137 1605708000 0.0137 1605715200 0.0137 1605722400 0.0137 1605729600 0.0137 1605736800 0.0137 1605744000 0.0137 1605751200 0.0137 1605758400 0.0137 1605765600 0.0136 1605772800 0.0136 1605780000 0.0136 1605787200 0.0136 1605794400 0.0136 1605801600 0.0137 1605808800 0.0137 1605816000 0.0137 1605823200 0.0137 1605830400 0.0137 1605837600 0.0137 1605844800 0.0137 1605852000 0.0137 1605859200 0.0137 1605866400 0.0137 1605873600 0.0137 1605880800 0.0137 1605888000 0.0137 1605895200 0.0137 1605902400 0.0137 1605909600 0.0136 1605916800 0.0137 1605924000 0.0136 1605931200 0.0137 1605938400 0.0137 1605945600 0.0137 1605952800 0.0137 1605960000 0.0137 1605967200 0.0137 1605974400 0.0137 1605981600 0.0137 1605988800 0.0137 1605996000 0.0137 1606003200 0.0137 1606010400 0.0137 1606017600 0.0137 1606024800 0.0137 1606032000 0.0137 1606039200 0.0137 1606046400 0.0137 1606053600 0.0136 1606060800 0.0137 1606068000 0.0137 1606075200 0.0137 1606082400 0.0137 1606089600 0.0137 1606096800 0.0137 1606104000 0.0137 1606111200 0.0137 1606118400 0.0137 1606125600 0.0137 1606132800 0.0137 1606140000 0.0137 1606147200 0.0137 1606154400 0.0136 1606161600 0.0137 1606168800 0.0136 1606176000 0.0137 1606183200 0.0137 1606190400 0.0137 1606197600 0.0137 1606204800 0.0137 1606212000 0.0137 1606219200 0.0137 1606226400 0.0137 1606233600 0.0137 1606240800 0.0136 1606248000 0.0137 1606255200 0.0136 1606262400 0.0136 1606269600 0.0137 1606276800 0.0136 1606284000 0.0136 1606291200 0.0136 1606298400 0.0137 1606305600 0.0137 1606312800 0.0136 1606320000 0.0136 1606327200 0.0136 1606334400 0.0136 1606341600 0.0136 1606348800 0.0136 1606356000 0.0136 1606363200 0.0136 1606370400 0.0136 1606377600 0.0136 1606384800 0.0136 1606392000 0.0136 1606399200 0.0136 1606406400 0.0136 1606413600 0.0136 1606420800 0.0136 1606428000 0.0136 1606435200 0.0136 1606442400 0.0136 1606449600 0.0136 1606456800 0.0136 1606464000 0.0136 1606471200 0.0136 1606478400 0.0136 1606485600 0.0136 1606492800 0.0136 1606500000 0.0136 1606507200 0.0136 1606514400 0.0136 1606521600 0.0136 1606528800 0.0136 1606536000 0.0136 1606543200 0.0136 1606550400 0.0136 1606557600 0.0136 1606564800 0.0136 1606572000 0.0136 1606579200 0.0136 1606586400 0.0136 1606593600 0.0136 1606600800 0.0136 1606608000 0.0136 1606615200 0.0136 1606622400 0.0136 1606629600 0.0136 1606636800 0.0136 1606644000 0.0136 1606651200 0.0136 1606658400 0.0136 1606665600 0.0136 1606672800 0.0136 1606680000 0.0136 1606687200 0.0136 1606694400 0.0136 1606701600 0.0136 1606708800 0.0136 1606716000 0.0136 1606723200 0.0136 1606730400 0.0136 1606737600 0.0136 1606744800 0.0136 1606752000 0.0136 1606759200 0.0136 1606766400 0.0134 1606773600 0.0136 1606788000 0.0135 1606780800 0.0136 1606795200 0.0136 1606802400 0.0135 1606809600 0.0136 1606816800 0.0136 1606824000 0.0136 1606831200 0.0135 1606838400 0.0136 1606845600 0.0135 1606852800 0.0136 1606860000 0.0135 1606867200 0.0136 1606874400 0.0135 1606881600 0.0136 1606888800 0.0136 1606896000 0.0136 1606903200 0.0136 1606910400 0.0136 1606917600 0.0136 1606924800 0.0136 1606932000 0.0136 1606939200 0.0136 1606946400 0.0135 1606953600 0.0136 1606960800 0.0135 1606968000 0.0136 1606975200 0.0135 1606982400 0.0135 1606989600 0.0135 1606996800 0.0135 1607004000 0.0135 1607011200 0.0135 1607018400 0.0135 1607025600 0.0135 1607032800 0.0135 1607040000 0.0135 1607047200 0.0135 1607054400 0.0135 1607061600 0.0135 1607068800 0.0135 1607076000 0.0135 1607083200 0.0135 1607090400 0.0135 1607097600 0.0135 1607104800 0.0135 1607112000 0.0135 1607119200 0.0135 1607126400 0.0135 1607133600 0.0135 1607140800 0.0135 1607148000 0.0135 1607155200 0.0135 1607162400 0.0135 1607169600 0.0135 1607176800 0.0135 1607184000 0.0135 1607191200 0.0134 1607198400 0.0135 1607205600 0.0135 1607212800 0.0135 1607220000 0.0135 1607227200 0.0135 1607234400 0.0135 1607241600 0.0135 1607248800 0.0133 1607256000 0.0135 1607263200 0.0134 1607270400 0.0135 1607277600 0.0135 1607284800 0.0135 1607292000 0.0135 1607299200 0.0135 1607306400 0.0135 1607313600 0.0135 1607320800 0.0135 1607328000 0.0135 1607335200 0.0135 1607342400 0.0135 1607349600 0.0135 1607356800 0.0133 1607364000 0.0135 1607371200 0.0135 1607378400 0.0135 1607385600 0.0135 1607392800 0.0135 1607400000 0.0135 1607407200 0.0135 1607414400 0.0135 1607421600 0.0135 1607428800 0.0135 1607436000 0.0135 1607443200 0.0135 1607450400 0.0135 1607457600 0.0135 1607464800 0.0135 1607472000 0.0136 1607479200 0.0135 1607486400 0.0135 1607493600 0.0136 1607500800 0.0136 1607508000 0.0135 1607515200 0.0135 1607522400 0.0135 1607529600 0.0135 1607536800 0.0135 1607544000 0.0135 1607551200 0.0135 1607558400 0.0135 1607565600 0.0135 1607572800 0.0135 1607580000 0.0135 1607587200 0.0135 1607594400 0.0135 1607601600 0.0135 1607608800 0.0135 1607616000 0.0135 1607623200 0.0135 1607630400 0.0135 1607637600 0.0135 1607644800 0.0135 1607652000 0.0135 1607659200 0.0135 1607666400 0.0135 1607673600 0.0135 1607680800 0.0135 1607688000 0.0135 1607695200 0.0135 1607702400 0.0135 1607709600 0.0135 1607716800 0.0135 1607724000 0.0135 1607731200 0.0135 1607738400 0.0135 1607745600 0.0135 1607752800 0.0135 1607760000 0.0134 1607767200 0.0135 1607774400 0.0134 1607781600 0.0134 1607788800 0.0135 1607796000 0.0135 1607803200 0.0135 1607810400 0.0135 1607817600 0.0135 1607824800 0.0134 1607832000 0.0134 1607839200 0.0134 1607846400 0.0134 1607853600 0.0134 1607860800 0.0134 1607868000 0.0134 1607875200 0.0135 1607882400 0.0135 1607889600 0.0135 1607896800 0.0135 1607904000 0.0135 1607911200 0.0135 1607918400 0.0135 1607925600 0.0134 1607932800 0.0135 1607940000 0.0135 1607947200 0.0134 1607954400 0.0134 1607961600 0.0135 1607968800 0.0134 1607976000 0.0134 1607983200 0.0134 1607990400 0.0134 1607997600 0.0134 1608004800 0.0134 1608012000 0.0134 1608019200 0.0135 1608026400 0.0135 1608033600 0.0134 1608040800 0.0134 1608048000 0.0134 1608055200 0.0134 1608062400 0.0134 1608069600 0.0134 1608076800 0.0134 1608084000 0.0134 1608091200 0.0134 1608098400 0.0134 1608105600 0.0134 1608112800 0.0134 1608120000 0.0134 1608127200 0.0134 1608134400 0.0134 1608141600 0.0132 1608148800 0.0133 1608156000 0.0133 1608163200 0.0132 1608170400 0.0133 1608177600 0.0132 1608184800 0.0132 1608192000 0.0134 1608199200 0.0134 1608206400 0.0134 1608213600 0.0134 1608220800 0.0134 1608228000 0.0134 1608235200 0.0134 1608242400 0.0134 1608249600 0.0134 1608256800 0.0134 1608264000 0.0134 1608271200 0.0134 1608278400 0.0134 1608285600 0.0134 1608292800 0.0134 1608300000 0.0134 1608307200 0.0134 1608314400 0.0134 1608321600 0.0134 1608328800 0.0134 1608336000 0.0134 1608343200 0.0134 1608350400 0.0134 1608357600 0.0134 1608364800 0.0134 1608372000 0.0134 1608379200 0.0134 1608386400 0.0134 1608393600 0.0134 1608400800 0.0134 1608408000 0.0134 1608415200 0.0134 1608422400 0.0134 1608429600 0.0134 1608436800 0.0134 1608444000 0.0134 1608451200 0.0134 1608458400 0.0134 1608465600 0.0134 1608472800 0.0134 1608480000 0.0134 1608487200 0.0134 1608494400 0.0134 1608501600 0.0134 1608508800 0.0134 1608516000 0.0134 1608523200 0.0134 1608530400 0.0134 1608537600 0.0134 1608544800 0.0134 1608552000 0.0134 1608559200 0.0134 1608566400 0.0133 1608573600 0.0133 1608580800 0.0133 1608588000 0.0133 1608595200 0.0133 1608602400 0.0133 1608609600 0.0133 1608616800 0.0133 1608624000 0.0133 1608631200 0.0133 1608638400 0.0133 1608645600 0.0133 1608652800 0.0133 1608660000 0.0133 1608667200 0.0133 1608674400 0.0133 1608681600 0.0133 1608688800 0.0133 1608696000 0.0133 1608703200 0.0133 1608710400 0.0133 1608717600 0.0133 1608724800 0.0133 1608732000 0.0133 1608739200 0.0134 1608746400 0.0133 1608753600 0.0132 1608760800 0.0132 1608768000 0.0132 1608775200 0.0132 1608782400 0.0132 1608789600 0.0132 1608796800 0.0132 1608804000 0.0132 1608811200 0.0132 1608818400 0.0132 1608825600 0.0132 1608832800 0.0132 1608840000 0.0132 1608847200 0.0132 1608854400 0.0132 1608861600 0.0132 1608868800 0.0132 1608876000 0.0132 1608883200 0.0132 1608890400 0.0132 1608897600 0.0132 1608904800 0.0132 1608912000 0.0132 1608919200 0.0132 1608926400 0.0132 1608933600 0.0132 1608940800 0.0132 1608948000 0.0132 1608955200 0.0132 1608962400 0.0132 1608969600 0.0132 1608976800 0.0132 1608984000 0.0132 1608991200 0.0132 1608998400 0.0132 1609005600 0.0132 1609012800 0.0132 1609020000 0.0132 1609027200 0.0132 1609034400 0.0132 1609041600 0.0132 1609048800 0.0132 1609056000 0.0132 1609063200 0.0132 1609070400 0.0132 1609077600 0.0132 1609084800 0.0132 1609092000 0.0132 1609099200 0.0132 1609106400 0.0132 1609113600 0.0132 1609120800 0.0132 1609128000 0.0132 1609135200 0.0132 1609142400 0.0132 1609149600 0.0132 1609156800 0.0132 1609164000 0.0132 1609171200 0.0132 1609178400 0.0132 1609185600 0.0132 1609192800 0.0132 1609200000 0.0132 1609207200 0.0132 1609214400 0.0132 1609221600 0.0131 1609228800 0.0132 1609236000 0.0132 1609243200 0.0131 1609250400 0.0131 1609257600 0.0131 1609264800 0.0131 1609272000 0.0131 1609279200 0.0131 1609286400 0.0131 1609293600 0.0131 1609300800 0.0131 1609308000 0.0131 1609315200 0.0131 1609322400 0.0131 1609329600 0.0131 1609336800 0.0131 1609344000 0.0131 1609351200 0.0131 1609358400 0.0131 1609365600 0.0131 1609372800 0.0131 1609380000 0.0131 1609387200 0.0131 1609394400 0.0131 1609401600 0.0131 1609408800 0.0131 1609416000 0.0131 1609423200 0.0131 1609430400 0.0131 1609437600 0.0131 1609444800 0.0131 1609452000 0.0131 1609466400 0.0131 1609459200 0.0131 1609473600 0.0131 1609480800 0.0131 1609488000 0.0131 1609495200 0.0131 1609502400 0.0131 1609509600 0.0131 1609516800 0.0131 1609524000 0.0131 1609531200 0.0131 1609538400 0.0131 1609545600 0.0131 1609552800 0.0131 1609560000 0.0131 1609567200 0.0131 1609574400 0.0131 1609581600 0.0131 1609588800 0.0131 1609596000 0.0131 1609603200 0.0131 1609610400 0.0131 1609617600 0.0131 1609624800 0.0131 1609632000 0.0131 1609639200 0.0131 1609646400 0.0131 1609653600 0.0131 1609660800 0.0131 1609668000 0.0131 1609675200 0.0131 1609682400 0.0131 1609689600 0.0131 1609696800 0.0131 1609704000 0.0131 1609711200 0.0131 1609718400 0.0131 1609725600 0.0131 1609732800 0.0131 1609740000 0.0131 1609747200 0.0131 1609754400 0.0130 1609761600 0.0130 1609768800 0.0130 1609776000 0.0130 1609783200 0.0130 1609790400 0.0130 1609797600 0.0130 1609804800 0.0130 1609812000 0.0130 1609819200 0.0130 1609826400 0.0130 1609833600 0.0130 1609840800 0.0130 1609848000 0.0130 1609855200 0.0130 1609862400 0.0130 1609869600 0.0130 1609876800 0.0130 1609884000 0.0130 1609891200 0.0130 1609898400 0.0130 1609905600 0.0130 1609912800 0.0130 1609920000 0.0130 1609927200 0.0130 1609934400 0.0130 1609941600 0.0130 1609948800 0.0130 1609956000 0.0130 1609963200 0.0129 1609970400 0.0129 1609977600 0.0129 1609984800 0.0129 1609992000 0.0129 1609999200 0.0129 1610006400 0.0129 1610013600 0.0129 1610020800 0.0129 1610028000 0.0129 1610035200 0.0129 1610042400 0.0129 1610049600 0.0129 1610056800 0.0129 1610064000 0.0129 1610071200 0.0129 1610078400 0.0129 1610085600 0.0129 1610092800 0.0129 1610100000 0.0129 1610107200 0.0129 1610114400 0.0129 1610121600 0.0129 1610128800 0.0129 1610136000 0.0129 1610143200 0.0129 1610150400 0.0129 1610157600 0.0129 1610164800 0.0129 1610172000 0.0129 1610179200 0.0129 1610186400 0.0129 1610193600 0.0129 1610200800 0.0129 1610208000 0.0129 1610215200 0.0129 1610222400 0.0129 1610229600 0.0129 1610236800 0.0129 1610244000 0.0129 1610251200 0.0129 1610258400 0.0129 1610265600 0.0129 1610272800 0.0129 1610280000 0.0129 1610287200 0.0129 1610294400 0.0129 1610301600 0.0129 1610308800 0.0129 1610316000 0.0129 1610323200 0.0129 1610330400 0.0129 1610337600 0.0129 1610344800 0.0129 1610352000 0.0129 1610359200 0.0129 1610366400 0.0129 1610373600 0.0129 1610380800 0.0129 1610388000 0.0129 1610395200 0.0129 1610402400 0.0129 1610409600 0.0129 1610416800 0.0129 1610424000 0.0129 1610431200 0.0129 1610438400 0.0129 1610445600 0.0129 1610452800 0.0129 1610460000 0.0129 1610467200 0.0129 1610474400 0.0129 1610481600 0.0129 1610488800 0.0129 1610496000 0.0129 1610503200 0.0129 1610510400 0.0129 1610517600 0.0129 1610524800 0.0129 1610532000 0.0129 1610539200 0.0129 1610546400 0.0129 1610553600 0.0129 1610560800 0.0129 1610568000 0.0129 1610575200 0.0129 1610582400 0.0129 1610589600 0.0129 1610596800 0.0129 1610604000 0.0129 1610611200 0.0129 1610618400 0.0129 1610625600 0.0129 1610632800 0.0129 1610640000 0.0129 1610647200 0.0129 1610654400 0.0128 1610661600 0.0128 1610668800 0.0129 1610676000 0.0128 1610683200 0.0128 1610690400 0.0128 1610697600 0.0128 1610704800 0.0128 1610712000 0.0128 1610719200 0.0128 1610726400 0.0128 1610733600 0.0128 1610740800 0.0129 1610748000 0.0128 1610755200 0.0128 1610762400 0.0128 1610769600 0.0128 1610776800 0.0128 1610784000 0.0128 1610791200 0.0128 1610798400 0.0128 1610805600 0.0128 1610812800 0.0128 1610820000 0.0128 1610827200 0.0128 1610834400 0.0128 1610841600 0.0128 1610848800 0.0128 1610856000 0.0128 1610863200 0.0128 1610870400 0.0128 1610877600 0.0128 1610884800 0.0128 1610892000 0.0128 1610899200 0.0128 1610906400 0.0128 1610913600 0.0128 1610920800 0.0128 1610928000 0.0128 1610935200 0.0128 1610942400 0.0128 1610949600 0.0128 1610956800 0.0128 1610964000 0.0128 1610971200 0.0129 1610978400 0.0128 1610985600 0.0129 1610992800 0.0129 1611000000 0.0129 1611007200 0.0129 1611014400 0.0128 1611021600 0.0128 1611028800 0.0128 1611036000 0.0128 1611043200 0.0128 1611050400 0.0128 1611057600 0.0128 1611064800 0.0128 1611072000 0.0128 1611079200 0.0128 1611086400 0.0128 1611093600 0.0128 1611100800 0.0128 1611108000 0.0128 1611115200 0.0128 1611122400 0.0128 1611129600 0.0128 1611136800 0.0128 1611144000 0.0128 1611151200 0.0128 1611158400 0.0128 1611165600 0.0128 1611172800 0.0128 1611180000 0.0128 1611187200 0.0128 1611194400 0.0128 1611201600 0.0128 1611208800 0.0128 1611216000 0.0128 1611223200 0.0128 1611230400 0.0128 1611237600 0.0128 1611244800 0.0128 1611252000 0.0128 1611259200 0.0128 1611266400 0.0128 1611273600 0.0128 1611280800 0.0128 1611288000 0.0128 1611295200 0.0128 1611302400 0.0128 1611309600 0.0128 1611316800 0.0128 1611324000 0.0128 1611331200 0.0128 1611338400 0.0128 1611345600 0.0128 1611352800 0.0128 1611360000 0.0128 1611367200 0.0128 1611374400 0.0128 1611381600 0.0128 1611388800 0.0128 1611396000 0.0128 1611403200 0.0128 1611410400 0.0128 1611417600 0.0128 1611424800 0.0128 1611432000 0.0128 1611439200 0.0128 1611446400 0.0128 1611453600 0.0128 1611460800 0.0128 1611468000 0.0128 1611475200 0.0128 1611482400 0.0128 1611489600 0.0128 1611496800 0.0128 1611504000 0.0128 1611511200 0.0128 1611518400 0.0128 1611525600 0.0128 1611532800 0.0128 1611540000 0.0128 1611547200 0.0128 1611554400 0.0128 1611561600 0.0128 1611568800 0.0128 1611576000 0.0128 1611583200 0.0128 1611590400 0.0128 1611597600 0.0128 1611604800 0.0128 1611612000 0.0128 1611619200 0.0128 1611626400 0.0128 1611633600 0.0128 1611640800 0.0128 1611648000 0.0128 1611655200 0.0128 1611662400 0.0128 1611669600 0.0128 1611676800 0.0128 1611684000 0.0128 1611691200 0.0128 1611698400 0.0127 1611705600 0.0128 1611712800 0.0128 1611720000 0.0128 1611727200 0.0128 1611734400 0.0128 1611741600 0.0128 1611748800 0.0128 1611756000 0.0128 1611763200 0.0128 1611770400 0.0127 1611777600 0.0127 1611784800 0.0127 1611792000 0.0127 1611799200 0.0127 1611806400 0.0127 1611813600 0.0127 1611820800 0.0127 1611828000 0.0128 1611835200 0.0128 1611842400 0.0128 1611849600 0.0128 1611856800 0.0128 1611864000 0.0128 1611871200 0.0128 1611878400 0.0128 1611885600 0.0128 1611892800 0.0128 1611900000 0.0128 1611907200 0.0128 1611914400 0.0128 1611921600 0.0128 1611928800 0.0128 1611936000 0.0128 1611943200 0.0128 1611950400 0.0128 1611957600 0.0128 1611964800 0.0128 1611972000 0.0128 1611979200 0.0128 1611986400 0.0128 1611993600 0.0128 1612000800 0.0128 1612008000 0.0128 1612015200 0.0128 1612022400 0.0128 1612029600 0.0128 1612036800 0.0128 1612044000 0.0128 1612051200 0.0128 1612058400 0.0128 1612065600 0.0128 1612072800 0.0128 1612080000 0.0128 1612087200 0.0128 1612094400 0.0128 1612101600 0.0128 1612108800 0.0128 1612116000 0.0128 1612123200 0.0128 1612130400 0.0128 1612144800 0.0128 1612137600 0.0128 1612152000 0.0128 1612159200 0.0128 1612166400 0.0128 1612173600 0.0128 1612180800 0.0128 1612188000 0.0128 1612195200 0.0128 1612202400 0.0128 1612209600 0.0128 1612216800 0.0128 1612224000 0.0128 1612231200 0.0128 1612238400 0.0128 1612245600 0.0128 1612252800 0.0128 1612260000 0.0128 1612267200 0.0128 1612274400 0.0128 1612281600 0.0128 1612288800 0.0128 1612296000 0.0128 1612303200 0.0128 1612310400 0.0128 1612317600 0.0128 1612324800 0.0128 1612332000 0.0128 1612339200 0.0128 1612346400 0.0128 1612353600 0.0128 1612360800 0.0128 1612368000 0.0128 1612375200 0.0128 1612382400 0.0128 1612389600 0.0128 1612396800 0.0128 1612404000 0.0128 1612411200 0.0128 1612418400 0.0128 1612425600 0.0128 1612432800 0.0128 1612440000 0.0128 1612454400 0.0128 1612461600 0.0128 1612468800 0.0128 1612476000 0.0128 1612483200 0.0128 1612490400 0.0128 1612497600 0.0128 1612504800 0.0128 1612512000 0.0128 1612519200 0.0128 1612526400 0.0128 1612533600 0.0128 1612540800 0.0128 1612548000 0.0128 1612555200 0.0128 1612562400 0.0128 1612569600 0.0128 1612576800 0.0128 1612584000 0.0128 1612591200 0.0128 1612598400 0.0128 1612605600 0.0128 1612612800 0.0128 1612620000 0.0129 1612627200 0.0129 1612634400 0.0129 1612641600 0.0129 1612648800 0.0129 1612656000 0.0129 1612663200 0.0129 1612670400 0.0128 1612677600 0.0128 1612684800 0.0128 1612692000 0.0127 1612699200 0.0128 1612706400 0.0127 1612713600 0.0128 1612720800 0.0127 1612728000 0.0127 1612735200 0.0127 1612742400 0.0128 1612749600 0.0127 1612756800 0.0127 1612764000 0.0127 1612771200 0.0127 1612778400 0.0127 1612785600 0.0127 1612792800 0.0127 1612800000 0.0128 1612807200 0.0127 1612814400 0.0128 1612821600 0.0128 1612828800 0.0127 1612836000 0.0127 1612843200 0.0124 1612850400 0.0127 1612857600 0.0128 1612864800 0.0128 1612872000 0.0128 1612879200 0.0127 1612886400 0.0127 1612893600 0.0127 1612900800 0.0127 1612908000 0.0127 1612915200 0.0127 1612922400 0.0127 1612929600 0.0127 1612936800 0.0127 1612944000 0.0127 1612951200 0.0127 1612958400 0.0127 1612965600 0.0127 1612972800 0.0127 1612980000 0.0127 1612987200 0.0127 1612994400 0.0127 1613001600 0.0127 1613008800 0.0127 1613016000 0.0127 1613023200 0.0127 1613030400 0.0127 1613037600 0.0127 1613044800 0.0127 1613052000 0.0127 1613059200 0.0127 1613066400 0.0127 1613073600 0.0127 1613080800 0.0127 1613088000 0.0127 1613095200 0.0127 1613102400 0.0127 1613109600 0.0127 1613116800 0.0127 1613124000 0.0127 1613131200 0.0127 1613138400 0.0127 1613145600 0.0127 1613152800 0.0127 1613160000 0.0127 1613167200 0.0127 1613174400 0.0127 1613181600 0.0127 1613188800 0.0127 1613196000 0.0127 1613203200 0.0127 1613210400 0.0127 1613217600 0.0127 1613224800 0.0127 1613232000 0.0127 1613239200 0.0127 1613246400 0.0127 1613253600 0.0127 1613260800 0.0127 1613268000 0.0127 1613275200 0.0127 1613282400 0.0127 1613289600 0.0127 1613296800 0.0127 1613304000 0.0127 1613311200 0.0127 1613318400 0.0127 1613325600 0.0127 1613332800 0.0127 1613340000 0.0127 1613347200 0.0127 1613354400 0.0127 1613361600 0.0127 1613368800 0.0127 1613376000 0.0127 1613383200 0.0127 1613390400 0.0127 1613397600 0.0127 1613404800 0.0127 1613412000 0.0127 1613419200 0.0127 1613426400 0.0127 1613433600 0.0127 1613440800 0.0127 1613448000 0.0127 1613455200 0.0127 1613462400 0.0127 1613469600 0.0127 1613476800 0.0127 1613484000 0.0127 1613491200 0.0117 1613498400 0.0117 1613505600 0.0117 1613512800 0.0117 1613520000 0.0117 1613527200 0.0117 1613534400 0.0117 1613541600 0.0117 1613548800 0.0127 1613556000 0.0127 1613563200 0.0127 1613570400 0.0127 1613577600 0.0127 1613584800 0.0127 1613592000 0.0128 1613599200 0.0127 1613606400 0.0126 1613613600 0.0126 1613620800 0.0126 1613628000 0.0126 1613635200 0.0126 1613642400 0.0126 1613649600 0.0126 1613656800 0.0126 1613664000 0.0126 1613671200 0.0126 1613678400 0.0126 1613685600 0.0126 1613692800 0.0126 1613700000 0.0126 1613707200 0.0126 1613714400 0.0126 1613721600 0.0126 1613728800 0.0126 1613736000 0.0126 1613743200 0.0126 1613750400 0.0126 1613757600 0.0126 1613764800 0.0127 1613772000 0.0127 1613779200 0.0127 1613786400 0.0127 1613793600 0.0126 1613800800 0.0126 1613808000 0.0126 1613815200 0.0126 1613822400 0.0126 1613829600 0.0126 1613836800 0.0126 1613844000 0.0127 1613851200 0.0127 1613858400 0.0127 1613865600 0.0127 1613872800 0.0127 1613880000 0.0127 1613887200 0.0127 1613894400 0.0127 1613901600 0.0127 1613908800 0.0127 1613916000 0.0127 1613923200 0.0127 1613930400 0.0127 1613937600 0.0127 1613944800 0.0127 1613952000 0.0127 1613959200 0.0127 1613966400 0.0126 1613973600 0.0126 1613980800 0.0127 1613988000 0.0126 1613995200 0.0126 1614002400 0.0126 1614009600 0.0126 1614016800 0.0126 1614024000 0.0127 1614031200 0.0127 1614038400 0.0127 1614045600 0.0126 1614052800 0.0126 1614060000 0.0126 1614067200 0.0126 1614074400 0.0126 1614081600 0.0126 1614088800 0.0126 1614096000 0.0126 1614103200 0.0126 1614110400 0.0127 1614117600 0.0127 1614124800 0.0127 1614132000 0.0126 1614139200 0.0126 1614146400 0.0126 1614153600 0.0126 1614160800 0.0126 1614168000 0.0127 1614175200 0.0126 1614182400 0.0126 1614189600 0.0126 1614196800 0.0126 1614204000 0.0126 1614211200 0.0126 1614218400 0.0126 1614225600 0.0126 1614232800 0.0126 1614240000 0.0126 1614247200 0.0126 1614254400 0.0126 1614261600 0.0126 1614268800 0.0126 1614276000 0.0126 1614283200 0.0126 1614290400 0.0126 1614297600 0.0126 1614304800 0.0126 1614312000 0.0126 1614319200 0.0126 1614326400 0.0126 1614333600 0.0126 1614340800 0.0126 1614348000 0.0126 1614355200 0.0126 1614362400 0.0126 1614369600 0.0126 1614376800 0.0126 1614384000 0.0126 1614391200 0.0126 1614398400 0.0126 1614405600 0.0126 1614412800 0.0126 1614420000 0.0126 1614427200 0.0126 1614434400 0.0126 1614441600 0.0126 1614448800 0.0126 1614456000 0.0126 1614463200 0.0126 1614470400 0.0126 1614477600 0.0126 1614484800 0.0126 1614492000 0.0126 1614499200 0.0126 1614506400 0.0126 1614513600 0.0126 1614520800 0.0126 1614528000 0.0126 1614535200 0.0126 1614542400 0.0126 1614549600 0.0126 1614564000 0.0126 1614556800 0.0126 1614571200 0.0126 1614578400 0.0126 1614585600 0.0126 1614592800 0.0126 1614600000 0.0126 1614607200 0.0126 1614614400 0.0126 1614621600 0.0126 1614628800 0.0126 1614636000 0.0126 1614643200 0.0126 1614650400 0.0126 1614657600 0.0126 1614664800 0.0126 1614672000 0.0126 1614679200 0.0126 1614686400 0.0126 1614693600 0.0126 1614700800 0.0126 1614708000 0.0126 1614715200 0.0126 1614722400 0.0126 1614729600 0.0126 1614736800 0.0126 1614744000 0.0126 1614751200 0.0126 1614758400 0.0126 1614765600 0.0126 1614772800 0.0126 1614780000 0.0126 1614787200 0.0126 1614794400 0.0126 1614801600 0.0126 1614808800 0.0126 1614816000 0.0126 1614823200 0.0126 1614830400 0.0126 1614837600 0.0126 1614844800 0.0126 1614852000 0.0126 1614859200 0.0126 1614866400 0.0126 1614873600 0.0126 1614880800 0.0126 1614888000 0.0126 1614895200 0.0126 1614902400 0.0126 1614909600 0.0126 1614916800 0.0126 1614924000 0.0126 1614931200 0.0126 1614938400 0.0126 1614945600 0.0126 1614952800 0.0126 1614960000 0.0126 1614967200 0.0126 1614974400 0.0126 1614981600 0.0126 1614988800 0.0126 1614996000 0.0126 1615003200 0.0126 1615010400 0.0126 1615017600 0.0126 1615024800 0.0126 1615032000 0.0126 1615039200 0.0126 1615046400 0.0126 1615053600 0.0126 1615060800 0.0126 1615068000 0.0126 1615075200 0.0126 1615082400 0.0126 1615089600 0.0126 1615096800 0.0126 1615104000 0.0126 1615111200 0.0126 1615118400 0.0126 1615125600 0.0126 1615132800 0.0126 1615140000 0.0126 1615147200 0.0126 1615154400 0.0126 1615161600 0.0126 1615168800 0.0126 1615176000 0.0126 1615183200 0.0126 1615190400 0.0126 1615197600 0.0126 1615204800 0.0126 1615212000 0.0126 1615219200 0.0126 1615226400 0.0126 1615233600 0.0126 1615240800 0.0126 1615248000 0.0126 1615255200 0.0126 1615262400 0.0126 1615269600 0.0126 1615276800 0.0126 1615284000 0.0126 1615291200 0.0126 1615298400 0.0126 1615305600 0.0126 1615312800 0.0126 1615320000 0.0126 1615327200 0.0126 1615334400 0.0125 1615341600 0.0125 1615348800 0.0125 1615356000 0.0125 1615363200 0.0125 1615370400 0.0125 1615377600 0.0125 1615384800 0.0125 1615392000 0.0125 1615399200 0.0126 1615406400 0.0126 1615413600 0.0126 1615420800 0.0126 1615428000 0.0126 1615435200 0.0125 1615442400 0.0125 1615449600 0.0126 1615456800 0.0126 1615464000 0.0126 1615471200 0.0125 1615478400 0.0125 1615485600 0.0125 1615492800 0.0126 1615500000 0.0126 1615507200 0.0126 1615514400 0.0126 1615521600 0.0125 1615528800 0.0125 1615536000 0.0126 1615543200 0.0125 1615550400 0.0125 1615557600 0.0125 1615564800 0.0125 1615572000 0.0125 1615579200 0.0125 1615586400 0.0125 1615593600 0.0125 1615600800 0.0125 1615608000 0.0125 1615615200 0.0125 1615622400 0.0124 1615629600 0.0125 1615636800 0.0124 1615644000 0.0124 1615651200 0.0124 1615658400 0.0124 1615665600 0.0124 1615672800 0.0124 1615680000 0.0124 1615687200 0.0124 1615694400 0.0124 1615701600 0.0124 1615708800 0.0124 1615716000 0.0124 1615723200 0.0124 1615730400 0.0124 1615737600 0.0124 1615744800 0.0124 1615752000 0.0124 1615759200 0.0124 1615766400 0.0124 1615773600 0.0124 1615780800 0.0124 1615788000 0.0124 1615795200 0.0124 1615802400 0.0124 1615809600 0.0124 1615816800 0.0124 1615824000 0.0124 1615831200 0.0124 1615838400 0.0124 1615845600 0.0124 1615852800 0.0124 1615860000 0.0124 1615867200 0.0124 1615874400 0.0124 1615881600 0.0124 1615888800 0.0124 1615896000 0.0124 1615903200 0.0124 1615910400 0.0124 1615917600 0.0124 1615924800 0.0124 1615932000 0.0124 1615939200 0.0124 1615946400 0.0124 1615953600 0.0124 1615960800 0.0124 1615968000 0.0122 1615975200 0.0122 1615982400 0.0122 1615989600 0.0122 1615996800 0.0122 1616004000 0.0122 1616011200 0.0122 1616018400 0.0122 1616025600 0.0122 1616032800 0.0122 1616040000 0.0122 1616047200 0.0122 1616054400 0.0122 1616061600 0.0122 1616068800 0.0122 1616076000 0.0122 1616083200 0.0122 1616090400 0.0122 1616097600 0.0122 1616104800 0.0122 1616112000 0.0122 1616119200 0.0122 1616126400 0.0122 1616133600 0.0122 1616140800 0.0122 1616148000 0.0122 1616155200 0.0122 1616162400 0.0122 1616169600 0.0122 1616176800 0.0122 1616184000 0.0122 1616191200 0.0122 1616198400 0.0122 1616205600 0.0122 1616212800 0.0122 1616220000 0.0122 1616227200 0.0123 1616234400 0.0123 1616241600 0.0123 1616248800 0.0123 1616256000 0.0123 1616263200 0.0123 1616270400 0.0123 1616277600 0.0123 1616284800 0.0123 1616292000 0.0123 1616299200 0.0123 1616306400 0.0123 1616313600 0.0123 1616320800 0.0123 1616328000 0.0123 1616335200 0.0123 1616342400 0.0123 1616349600 0.0123 1616356800 0.0123 1616364000 0.0123 1616371200 0.0123 1616378400 0.0123 1616385600 0.0123 1616392800 0.0123 1616400000 0.0123 1616407200 0.0123 1616414400 0.0123 1616421600 0.0123 1616428800 0.0123 1616436000 0.0123 1616443200 0.0123 1616450400 0.0123 1616457600 0.0123 1616464800 0.0113 1616472000 0.0123 1616479200 0.0123 1616486400 0.0123 1616493600 0.0123 1616500800 0.0123 1616508000 0.0123 1616515200 0.0123 1616522400 0.0123 1616529600 0.0123 1616536800 0.0123 1616544000 0.0123 1616551200 0.0123 1616558400 0.0123 1616565600 0.0123 1616572800 0.0123 1616580000 0.0123 1616587200 0.0123 1616594400 0.0123 1616601600 0.0123 1616608800 0.0123 1616616000 0.0123 1616623200 0.0123 1616630400 0.0123 1616637600 0.0124 1616644800 0.0124 1616652000 0.0124 1616659200 0.0124 1616666400 0.0124 1616673600 0.0124 1616680800 0.0124 1616688000 0.0124 1616695200 0.0124 1616702400 0.0124 1616709600 0.0124 1616716800 0.0124 1616724000 0.0124 1616731200 0.0124 1616738400 0.0124 1616745600 0.0123 1616752800 0.0123 1616760000 0.0123 1616767200 0.0123 1616774400 0.0123 1616781600 0.0124 1616788800 0.0124 1616796000 0.0124 1616803200 0.0124 1616810400 0.0124 1616817600 0.0124 1616824800 0.0124 1616832000 0.0124 1616839200 0.0124 1616846400 0.0124 1616853600 0.0123 1616860800 0.0123 1616868000 0.0123 1616875200 0.0123 1616882400 0.0123 1616889600 0.0123 1616896800 0.0123 1616904000 0.0123 1616911200 0.0123 1616918400 0.0123 1616925600 0.0123 1616932800 0.0123 1616940000 0.0123 1616947200 0.0124 1616954400 0.0123 1616961600 0.0123 1616968800 0.0123 1616976000 0.0123 1616983200 0.0123 1616990400 0.0124 1616997600 0.0123 1617004800 0.0123 1617012000 0.0123 1617019200 0.0123 1617026400 0.0123 1617033600 0.0123 1617040800 0.0123 1617048000 0.0123 1617055200 0.0123 1617062400 0.0123 1617069600 0.0123 1617076800 0.0123 1617084000 0.0123 1617091200 0.0123 1617098400 0.0123 1617105600 0.0123 1617112800 0.0123 1617120000 0.0123 1617127200 0.0123 1617134400 0.0123 1617141600 0.0123 1617148800 0.0123 1617156000 0.0123 1617163200 0.0123 1617170400 0.0123 1617177600 0.0123 1617184800 0.0122 1617192000 0.0122 1617199200 0.0122 1617206400 0.0122 1617213600 0.0122 1617220800 0.0122 1617228000 0.0122 1617242400 0.0122 1617249600 0.0122 1617235200 0.0122 1617256800 0.0122 1617264000 0.0120 1617271200 0.0119 1617278400 0.0119 1617285600 0.0110 1617292800 0.0110 1617300000 0.0110 1617307200 0.0110 1617314400 0.0110 1617321600 0.0110 1617328800 0.0110 1617336000 0.0110 1617343200 0.0110 1617350400 0.0110 1617357600 0.0110 1617364800 0.0110 1617372000 0.0110 1617379200 0.0110 1617386400 0.0110 1617393600 0.0110 1617400800 0.0110 1617408000 0.0110 1617415200 0.0110 1617422400 0.0110 1617429600 0.0110 1617436800 0.0110 1617444000 0.0110 1617451200 0.0110 1617458400 0.0110 1617465600 0.0110 1617472800 0.0110 1617480000 0.0110 1617487200 0.0110 1617494400 0.0110 1617501600 0.0110 1617508800 0.0110 1617516000 0.0110 1617523200 0.0110 1617530400 0.0110 1617537600 0.0110 1617544800 0.0110 1617552000 0.0110 1617559200 0.0110 1617566400 0.0110 1617573600 0.0110 1617580800 0.0110 1617588000 0.0110 1617595200 0.0110 1617602400 0.0110 1617609600 0.0110 1617616800 0.0110 1617624000 0.0110 1617631200 0.0110 1617638400 0.0110 1617645600 0.0110 1617652800 0.0110 1617660000 0.0110 1617667200 0.0110 1617674400 0.0110 1617681600 0.0110 1617688800 0.0110 1617696000 0.0110 1617703200 0.0110 1617710400 0.0110 1617717600 0.0110 1617724800 0.0110 1617732000 0.0110 1617739200 0.0110 1617746400 0.0110 1617753600 0.0110 1617760800 0.0110 1617768000 0.0110 1617775200 0.0110 1617782400 0.0110 1617789600 0.0110 1617796800 0.0110 1617804000 0.0119 1617811200 0.0119 1617818400 0.0119 1617825600 0.0119 1617832800 0.0119 1617840000 0.0119 1617847200 0.0118 1617854400 0.0118 1617861600 0.0118 1617868800 0.0118 1617876000 0.0118 1617883200 0.0118 1617890400 0.0118 1617897600 0.0118 1617904800 0.0118 1617912000 0.0118 1617919200 0.0118 1617926400 0.0118 1617933600 0.0118 1617940800 0.0118 1617948000 0.0118 1617955200 0.0118 1617962400 0.0118 1617969600 0.0118 1617976800 0.0118 1617984000 0.0118 1617991200 0.0118 1617998400 0.0118 1618005600 0.0118 1618012800 0.0118 1618020000 0.0118 1618027200 0.0118 1618034400 0.0118 1618041600 0.0118 1618048800 0.0118 1618056000 0.0118 1618063200 0.0118 1618070400 0.0118 1618077600 0.0118 1618084800 0.0118 1618092000 0.0118 1618099200 0.0118 1618106400 0.0118 1618113600 0.0118 1618120800 0.0118 1618128000 0.0118 1618135200 0.0118 1618142400 0.0118 1618149600 0.0118 1618156800 0.0118 1618164000 0.0118 1618171200 0.0118 1618178400 0.0118 1618185600 0.0118 1618192800 0.0118 1618200000 0.0118 1618207200 0.0118 1618214400 0.0117 1618221600 0.0117 1618228800 0.0117 1618236000 0.0117 1618243200 0.0118 1618250400 0.0117 1618257600 0.0117 1618264800 0.0117 1618272000 0.0117 1618279200 0.0117 1618286400 0.0117 1618293600 0.0117 1618300800 0.0118 1618308000 0.0118 1618315200 0.0117 1618322400 0.0117 1618329600 0.0117 1618336800 0.0117 1618344000 0.0117 1618351200 0.0117 1618358400 0.0117 1618365600 0.0117 1618372800 0.0117 1618380000 0.0118 1618387200 0.0117 1618394400 0.0117 1618401600 0.0117 1618408800 0.0117 1618416000 0.0117 1618423200 0.0117 1618430400 0.0117 1618437600 0.0117 1618444800 0.0117 1618452000 0.0117 1618459200 0.0117 1618466400 0.0117 1618473600 0.0117 1618480800 0.0117 1618488000 0.0117 1618495200 0.0117 1618502400 0.0117 1618509600 0.0117 1618516800 0.0117 1618524000 0.0117 1618531200 0.0117 1618538400 0.0117 1618545600 0.0117 1618552800 0.0117 1618560000 0.0117 1618567200 0.0117 1618574400 0.0117 1618581600 0.0117 1618588800 0.0117 1618596000 0.0117 1618603200 0.0117 1618610400 0.0117 1618617600 0.0117 1618624800 0.0117 1618632000 0.0117 1618639200 0.0117 1618646400 0.0117 1618653600 0.0117 1618660800 0.0117 1618668000 0.0117 1618675200 0.0117 1618682400 0.0117 1618689600 0.0117 1618696800 0.0117 1618704000 0.0117 1618711200 0.0117 1618718400 0.0117 1618725600 0.0117 1618732800 0.0117 1618740000 0.0117 1618747200 0.0117 1618754400 0.0117 1618761600 0.0117 1618768800 0.0117 1618776000 0.0117 1618783200 0.0117 1618790400 0.0117 1618797600 0.0117 1618804800 0.0117 1618812000 0.0117 1618819200 0.0117 1618826400 0.0116 1618833600 0.0117 1618840800 0.0116 1618848000 0.0116 1618855200 0.0116 1618862400 0.0116 1618869600 0.0116 1618876800 0.0117 1618884000 0.0117 1618891200 0.0117 1618898400 0.0117 1618905600 0.0117 1618912800 0.0117 1618920000 0.0117 1618927200 0.0117 1618934400 0.0117 1618941600 0.0117 1618948800 0.0117 1618956000 0.0116 1618963200 0.0116 1618970400 0.0116 1618977600 0.0116 1618984800 0.0116 1618992000 0.0116 1618999200 0.0116 1619006400 0.0116 1619013600 0.0116 1619020800 0.0116 1619028000 0.0116 1619035200 0.0117 1619042400 0.0116 1619049600 0.0116 1619056800 0.0116 1619064000 0.0116 1619071200 0.0116 1619078400 0.0116 1619085600 0.0116 1619092800 0.0116 1619100000 0.0116 1619107200 0.0116 1619114400 0.0116 1619121600 0.0116 1619128800 0.0116 1619136000 0.0116 1619143200 0.0116 1619150400 0.0116 1619157600 0.0116 1619164800 0.0116 1619172000 0.0116 1619179200 0.0116 1619186400 0.0116 1619193600 0.0116 1619200800 0.0116 1619208000 0.0116 1619215200 0.0116 1619222400 0.0116 1619229600 0.0116 1619236800 0.0116 1619244000 0.0116 1619251200 0.0116 1619258400 0.0116 1619265600 0.0116 1619272800 0.0116 1619280000 0.0116 1619287200 0.0116 1619294400 0.0116 1619301600 0.0116 1619308800 0.0116 1619316000 0.0116 1619323200 0.0116 1619330400 0.0116 1619337600 0.0116 1619344800 0.0116 1619352000 0.0116 1619359200 0.0116 1619366400 0.0116 1619373600 0.0115 1619380800 0.0115 1619388000 0.0115 1619395200 0.0115 1619402400 0.0115 1619409600 0.0115 1619416800 0.0116 1619424000 0.0116 1619431200 0.0116 1619438400 0.0116 1619445600 0.0116 1619452800 0.0116 1619460000 0.0116 1619467200 0.0116 1619474400 0.0116 1619481600 0.0116 1619488800 0.0116 1619496000 0.0116 1619503200 0.0116 1619510400 0.0116 1619517600 0.0116 1619524800 0.0116 1619532000 0.0116 1619539200 0.0116 1619546400 0.0114 1619553600 0.0114 1619560800 0.0114 1619568000 0.0114 1619575200 0.0114 1619582400 0.0114 1619589600 0.0114 1619596800 0.0114 1619604000 0.0114 1619611200 0.0114 1619618400 0.0114 1619625600 0.0114 1619632800 0.0114 1619640000 0.0114 1619647200 0.0114 1619654400 0.0114 1619661600 0.0114 1619668800 0.0114 1619676000 0.0114 1619683200 0.0114 1619690400 0.0114 1619697600 0.0114 1619704800 0.0114 1619712000 0.0114 1619719200 0.0114 1619726400 0.0114 1619733600 0.0114 1619740800 0.0114 1619748000 0.0114 1619755200 0.0114 1619762400 0.0114 1619769600 0.0114 1619776800 0.0114 1619784000 0.0114 1619791200 0.0114 1619798400 0.0114 1619805600 0.0114 1619812800 0.0114 1619820000 0.0114 1619834400 0.0114 1619827200 0.0114 1619841600 0.0114 1619848800 0.0114 1619856000 0.0114 1619863200 0.0114 1619870400 0.0114 1619877600 0.0114 1619884800 0.0114 1619892000 0.0114 1619899200 0.0114 1619906400 0.0114 1619913600 0.0114 1619920800 0.0114 1619928000 0.0114 1619935200 0.0114 1619942400 0.0114 1619949600 0.0114 1619956800 0.0114 1619964000 0.0114 1619971200 0.0114 1619978400 0.0114 1619985600 0.0114 1619992800 0.0114 1620000000 0.0114 1620007200 0.0114 1620014400 0.0114 1620021600 0.0114 1620028800 0.0114 1620036000 0.0114 1620043200 0.0114 1620050400 0.0114 1620057600 0.0114 1620064800 0.0114 1620072000 0.0114 1620079200 0.0114 1620086400 0.0114 1620093600 0.0114 1620100800 0.0114 1620108000 0.0114 1620115200 0.0114 1620122400 0.0114 1620129600 0.0114 1620136800 0.0114 1620144000 0.0114 1620151200 0.0114 1620158400 0.0114 1620165600 0.0114 1620172800 0.0114 1620180000 0.0114 1620187200 0.0114 1620194400 0.0114 1620201600 0.0114 1620208800 0.0114 1620216000 0.0114 1620223200 0.0114 1620230400 0.0114 1620237600 0.0114 1620244800 0.0114 1620252000 0.0114 1620259200 0.0114 1620266400 0.0114 1620273600 0.0114 1620280800 0.0114 1620288000 0.0114 1620295200 0.0114 1620302400 0.0114 1620309600 0.0114 1620316800 0.0114 1620324000 0.0114 1620331200 0.0114 1620338400 0.0114 1620345600 0.0114 1620352800 0.0114 1620360000 0.0114 1620367200 0.0114 1620374400 0.0114 1620381600 0.0114 1620388800 0.0114 1620396000 0.0114 1620403200 0.0114 1620410400 0.0114 1620417600 0.0114 1620424800 0.0114 1620432000 0.0114 1620439200 0.0114 1620446400 0.0114 1620453600 0.0114 1620460800 0.0114 1620468000 0.0114 1620475200 0.0114 1620482400 0.0114 1620489600 0.0114 1620496800 0.0114 1620504000 0.0114 1620511200 0.0114 1620518400 0.0114 1620525600 0.0114 1620532800 0.0114 1620540000 0.0114 1620547200 0.0114 1620554400 0.0114 1620561600 0.0114 1620568800 0.0114 1620576000 0.0114 1620583200 0.0114 1620590400 0.0114 1620597600 0.0114 1620604800 0.0114 1620612000 0.0114 1620619200 0.0114 1620626400 0.0114 1620633600 0.0114 1620640800 0.0114 1620648000 0.0114 1620655200 0.0114 1620662400 0.0114 1620669600 0.0114 1620676800 0.0114 1620684000 0.0114 1620691200 0.0114 1620698400 0.0114 1620705600 0.0114 1620712800 0.0114 1620720000 0.0114 1620727200 0.0115 1620734400 0.0115 1620741600 0.0115 1620748800 0.0114 1620756000 0.0114 1620763200 0.0114 1620770400 0.0114 1620777600 0.0114 1620784800 0.0114 1620792000 0.0114 1620799200 0.0113 1620806400 0.0114 1620813600 0.0113 1620820800 0.0113 1620828000 0.0113 1620835200 0.0113 1620842400 0.0113 1620849600 0.0113 1620856800 0.0113 1620864000 0.0113 1620871200 0.0113 1620878400 0.0113 1620885600 0.0113 1620892800 0.0113 1620900000 0.0113 1620907200 0.0113 1620914400 0.0113 1620921600 0.0113 1620928800 0.0113 1620936000 0.0113 1620943200 0.0113 1620950400 0.0113 1620957600 0.0113 1620964800 0.0113 1620972000 0.0113 1620979200 0.0113 1620986400 0.0113 1620993600 0.0113 1621000800 0.0113 1621008000 0.0113 1621015200 0.0113 1621022400 0.0113 1621029600 0.0113 1621036800 0.0113 1621044000 0.0113 1621051200 0.0113 1621058400 0.0113 1621065600 0.0113 1621072800 0.0113 1621080000 0.0113 1621087200 0.0113 1621094400 0.0113 1621101600 0.0113 1621108800 0.0113 1621116000 0.0113 1621123200 0.0113 1621130400 0.0113 1621137600 0.0113 1621144800 0.0113 1621152000 0.0113 1621159200 0.0113 1621166400 0.0113 1621173600 0.0113 1621180800 0.0113 1621188000 0.0113 1621195200 0.0113 1621202400 0.0113 1621209600 0.0113 1621216800 0.0113 1621224000 0.0113 1621231200 0.0113 1621238400 0.0113 1621245600 0.0113 1621252800 0.0113 1621260000 0.0114 1621267200 0.0113 1621274400 0.0113 1621281600 0.0113 1621288800 0.0113 1621296000 0.0113 1621303200 0.0113 1621310400 0.0113 1621317600 0.0113 1621324800 0.0113 1621332000 0.0113 1621339200 0.0113 1621346400 0.0113 1621353600 0.0113 1621360800 0.0113 1621368000 0.0113 1621375200 0.0113 1621382400 0.0113 1621389600 0.0113 1621396800 0.0113 1621404000 0.0113 1621411200 0.0113 1621418400 0.0113 1621425600 0.0113 1621432800 0.0113 1621440000 0.0113 1621447200 0.0113 1621454400 0.0113 1621461600 0.0113 1621468800 0.0113 1621476000 0.0113 1621483200 0.0113 1621490400 0.0113 1621497600 0.0113 1621504800 0.0113 1621512000 0.0113 1621519200 0.0113 1621526400 0.0113 1621533600 0.0113 1621540800 0.0113 1621548000 0.0113 1621555200 0.0113 1621562400 0.0113 1621569600 0.0113 1621576800 0.0113 1621584000 0.0113 1621591200 0.0113 1621598400 0.0113 1621605600 0.0113 1621612800 0.0113 1621620000 0.0113 1621627200 0.0113 1621634400 0.0113 1621641600 0.0113 1621648800 0.0113 1621656000 0.0113 1621663200 0.0113 1621670400 0.0113 1621677600 0.0113 1621684800 0.0113 1621692000 0.0113 1621699200 0.0113 1621706400 0.0113 1621713600 0.0113 1621720800 0.0113 1621728000 0.0113 1621735200 0.0113 1621742400 0.0113 1621749600 0.0113 1621756800 0.0113 1621764000 0.0113 1621771200 0.0113 1621778400 0.0113 1621785600 0.0113 1621792800 0.0113 1621800000 0.0113 1621807200 0.0113 1621814400 0.0113 1621821600 0.0113 1621828800 0.0113 1621836000 0.0113 1621843200 0.0113 1621850400 0.0113 1621857600 0.0113 1621864800 0.0113 1621872000 0.0113 1621879200 0.0113 1621886400 0.0113 1621893600 0.0113 1621900800 0.0113 1621908000 0.0113 1621915200 0.0113 1621922400 0.0113 1621929600 0.0113 1621936800 0.0113 1621944000 0.0113 1621951200 0.0113 1621958400 0.0113 1621965600 0.0113 1621972800 0.0113 1621980000 0.0113 1621987200 0.0113 1621994400 0.0113 1622001600 0.0113 1622008800 0.0112 1622016000 0.0113 1622023200 0.0113 1622030400 0.0113 1622037600 0.0113 1622044800 0.0113 1622052000 0.0112 1622059200 0.0113 1622066400 0.0112 1622073600 0.0112 1622080800 0.0112 1622088000 0.0113 1622095200 0.0113 1622102400 0.0112 1622109600 0.0112 1622116800 0.0112 1622124000 0.0112 1622131200 0.0112 1622138400 0.0112 1622145600 0.0112 1622152800 0.0112 1622160000 0.0112 1622167200 0.0112 1622174400 0.0112 1622181600 0.0112 1622188800 0.0112 1622196000 0.0112 1622203200 0.0112 1622210400 0.0112 1622217600 0.0112 1622224800 0.0112 1622232000 0.0112 1622239200 0.0112 1622246400 0.0112 1622253600 0.0112 1622260800 0.0112 1622268000 0.0112 1622275200 0.0112 1622282400 0.0112 1622289600 0.0112 1622296800 0.0112 1622304000 0.0112 1622311200 0.0112 1622318400 0.0112 1622325600 0.0112 1622332800 0.0112 1622340000 0.0112 1622347200 0.0112 1622354400 0.0112 1622361600 0.0112 1622368800 0.0112 1622376000 0.0112 1622383200 0.0112 1622390400 0.0112 1622397600 0.0112 1622404800 0.0112 1622412000 0.0112 1622419200 0.0112 1622426400 0.0112 1622433600 0.0112 1622440800 0.0112 1622448000 0.0112 1622455200 0.0112 1622462400 0.0112 1622469600 0.0112 1622476800 0.0112 1622484000 0.0112 1622491200 0.0112 1622498400 0.0112 1622512800 0.0112 1622505600 0.0112 1622520000 0.0112 1622527200 0.0112 1622534400 0.0112 1622541600 0.0112 1622548800 0.0112 1622556000 0.0112 1622563200 0.0112 1622570400 0.0112 1622577600 0.0112 1622584800 0.0112 1622592000 0.0112 1622599200 0.0112 1622606400 0.0112 1622613600 0.0095 1622620800 0.0095 1622628000 0.0103 1622635200 0.0103 1622642400 0.0103 1622649600 0.0103 1622656800 0.0103 1622664000 0.0103 1622671200 0.0103 1622678400 0.0103 1622685600 0.0103 1622692800 0.0103 1622700000 0.0103 1622707200 0.0103 1622714400 0.0103 1622721600 0.0103 1622728800 0.0103 1622736000 0.0103 1622743200 0.0103 1622750400 0.0103 1622757600 0.0103 1622764800 0.0103 1622772000 0.0103 1622779200 0.0103 1622786400 0.0103 1622793600 0.0103 1622800800 0.0103 1622808000 0.0103 1622815200 0.0103 1622822400 0.0103 1622829600 0.0103 1622836800 0.0103 1622844000 0.0103 1622851200 0.0103 1622858400 0.0103 1622865600 0.0103 1622872800 0.0103 1622880000 0.0103 1622887200 0.0103 1622894400 0.0103 1622901600 0.0112 1622908800 0.0111 1622916000 0.0111 1622923200 0.0112 1622930400 0.0112 1622937600 0.0111 1622944800 0.0111 1622952000 0.0111 1622959200 0.0111 1622966400 0.0111 1622973600 0.0111 1622980800 0.0111 1622988000 0.0111 1622995200 0.0111 1623002400 0.0111 1623009600 0.0111 1623016800 0.0111 1623024000 0.0111 1623031200 0.0111 1623038400 0.0103 1623045600 0.0103 1623052800 0.0103 1623060000 0.0103 1623067200 0.0103 1623074400 0.0103 1623081600 0.0103 1623088800 0.0103 1623096000 0.0103 1623103200 0.0103 1623110400 0.0103 1623117600 0.0103 1623124800 0.0103 1623132000 0.0103 1623139200 0.0103 1623146400 0.0103 1623153600 0.0103 1623160800 0.0103 1623168000 0.0103 1623175200 0.0103 1623182400 0.0103 1623189600 0.0103 1623196800 0.0103 1623204000 0.0103 1623211200 0.0103 1623218400 0.0103 1623225600 0.0103 1623232800 0.0103 1623240000 0.0103 1623247200 0.0103 1623254400 0.0103 1623261600 0.0103 1623268800 0.0103 1623276000 0.0103 1623283200 0.0103 1623290400 0.0103 1623297600 0.0103 1623304800 0.0103 1623312000 0.0103 1623319200 0.0103 1623326400 0.0103 1623333600 0.0111 1623340800 0.0111 1623348000 0.0111 1623355200 0.0111 1623362400 0.0111 1623369600 0.0111 1623376800 0.0111 1623384000 0.0111 1623391200 0.0111 1623398400 0.0111 1623405600 0.0111 1623412800 0.0110 1623420000 0.0110 1623427200 0.0110 1623434400 0.0110 1623441600 0.0110 1623448800 0.0110 1623456000 0.0110 1623463200 0.0110 1623470400 0.0110 1623477600 0.0110 1623484800 0.0110 1623492000 0.0110 1623499200 0.0110 1623506400 0.0110 1623513600 0.0110 1623520800 0.0110 1623528000 0.0110 1623535200 0.0110 1623542400 0.0110 1623549600 0.0110 1623556800 0.0110 1623564000 0.0110 1623571200 0.0110 1623578400 0.0110 1623585600 0.0110 1623592800 0.0110 1623600000 0.0110 1623607200 0.0110 1623614400 0.0110 1623621600 0.0110 1623628800 0.0110 1623636000 0.0110 1623643200 0.0110 1623650400 0.0110 1623657600 0.0110 1623664800 0.0110 1623672000 0.0110 1623679200 0.0110 1623686400 0.0110 1623693600 0.0110 1623700800 0.0110 1623708000 0.0110 1623715200 0.0110 1623722400 0.0110 1623729600 0.0110 1623736800 0.0110 1623744000 0.0110 1623751200 0.0110 1623758400 0.0110 1623765600 0.0110 1623772800 0.0110 1623780000 0.0110 1623787200 0.0110 1623794400 0.0110 1623801600 0.0110 1623808800 0.0110 1623816000 0.0110 1623823200 0.0110 1623830400 0.0110 1623837600 0.0109 1623844800 0.0109 1623852000 0.0109 1623859200 0.0109 1623866400 0.0109 1623873600 0.0109 1623880800 0.0109 1623888000 0.0109 1623895200 0.0109 1623902400 0.0109 1623909600 0.0109 1623916800 0.0109 1623924000 0.0109 1623931200 0.0110 1623938400 0.0110 1623945600 0.0110 1623952800 0.0110 1623960000 0.0110 1623967200 0.0110 1623974400 0.0110 1623981600 0.0110 1623988800 0.0110 1623996000 0.0110 1624003200 0.0110 1624010400 0.0110 1624017600 0.0110 1624024800 0.0108 1624032000 0.0108 1624039200 0.0106 1624046400 0.0106 1624053600 0.0106 1624060800 0.0106 1624068000 0.0106 1624075200 0.0106 1624082400 0.0106 1624089600 0.0106 1624096800 0.0106 1624104000 0.0106 1624111200 0.0106 1624118400 0.0106 1624125600 0.0106 1624132800 0.0106 1624140000 0.0106 1624147200 0.0106 1624154400 0.0106 1624161600 0.0106 1624168800 0.0106 1624176000 0.0106 1624183200 0.0106 1624190400 0.0106 1624197600 0.0106 1624204800 0.0106 1624212000 0.0106 1624219200 0.0106 1624226400 0.0106 1624233600 0.0106 1624240800 0.0106 1624248000 0.0106 1624255200 0.0106 1624262400 0.0106 1624269600 0.0106 1624276800 0.0106 1624284000 0.0106 1624291200 0.0106 1624298400 0.0106 1624305600 0.0106 1624312800 0.0106 1624320000 0.0106 1624327200 0.0106 1624334400 0.0106 1624341600 0.0106 1624348800 0.0106 1624356000 0.0106 1624363200 0.0106 1624370400 0.0106 1624377600 0.0106 1624384800 0.0106 1624392000 0.0106 1624399200 0.0106 1624406400 0.0106 1624413600 0.0106 1624420800 0.0106 1624428000 0.0106 1624435200 0.0106 1624442400 0.0106 1624449600 0.0106 1624456800 0.0106 1624464000 0.0106 1624471200 0.0106 1624478400 0.0106 1624485600 0.0106 1624492800 0.0106 1624500000 0.0106 1624507200 0.0106 1624514400 0.0106 1624521600 0.0106 1624528800 0.0106 1624536000 0.0106 1624543200 0.0106 1624550400 0.0106 1624557600 0.0106 1624564800 0.0106 1624572000 0.0106 1624579200 0.0106 1624586400 0.0106 1624593600 0.0106 1624600800 0.0106 1624608000 0.0106 1624615200 0.0106 1624622400 0.0106 1624629600 0.0106 1624636800 0.0106 1624644000 0.0106 1624651200 0.0106 1624658400 0.0106 1624665600 0.0106 1624672800 0.0106 1624680000 0.0106 1624687200 0.0106 1624694400 0.0106 1624701600 0.0106 1624708800 0.0106 1624716000 0.0106 1624723200 0.0106 1624730400 0.0106 1624737600 0.0106 1624744800 0.0106 1624752000 0.0106 1624759200 0.0106 1624766400 0.0106 1624773600 0.0106 1624780800 0.0106 1624788000 0.0106 1624795200 0.0106 1624802400 0.0106 1624809600 0.0106 1624816800 0.0106 1624824000 0.0106 1624831200 0.0106 1624838400 0.0106 1624845600 0.0106 1624852800 0.0106 1624860000 0.0106 1624867200 0.0106 1624874400 0.0106 1624881600 0.0106 1624888800 0.0106 1624896000 0.0106 1624903200 0.0106 1624910400 0.0106 1624917600 0.0106 1624924800 0.0106 1624932000 0.0106 1624939200 0.0106 1624946400 0.0106 1624953600 0.0106 1624960800 0.0106 1624968000 0.0106 1624975200 0.0106 1624982400 0.0106 1624989600 0.0106 1624996800 0.0106 1625004000 0.0106 1625011200 0.0106 1625018400 0.0106 1625025600 0.0106 1625032800 0.0106 1625040000 0.0106 1625047200 0.0105 1625054400 0.0105 1625061600 0.0109 1625068800 0.0109 1625076000 0.0109 1625083200 0.0109 1625090400 0.0109 1625104800 0.0109 1625112000 0.0109 1625097600 0.0109 1625119200 0.0109 1625126400 0.0109 1625133600 0.0109 1625140800 0.0109 1625148000 0.0109 1625155200 0.0109 1625162400 0.0109 1625169600 0.0109 1625176800 0.0109 1625184000 0.0109 1625191200 0.0105 1625198400 0.0105 1625205600 0.0105 1625212800 0.0105 1625220000 0.0105 1625227200 0.0105 1625234400 0.0105 1625241600 0.0105 1625248800 0.0105 1625256000 0.0105 1625263200 0.0105 1625270400 0.0105 1625277600 0.0105 1625284800 0.0105 1625292000 0.0105 1625299200 0.0105 1625306400 0.0105 1625313600 0.0105 1625320800 0.0105 1625328000 0.0105 1625335200 0.0105 1625342400 0.0105 1625349600 0.0105 1625356800 0.0105 1625364000 0.0105 1625371200 0.0105 1625378400 0.0105 1625385600 0.0105 1625392800 0.0105 1625400000 0.0105 1625407200 0.0105 1625414400 0.0105 1625421600 0.0105 1625428800 0.0105 1625436000 0.0105 1625443200 0.0105 1625450400 0.0105 1625457600 0.0105 1625464800 0.0105 1625472000 0.0105 1625479200 0.0105 1625486400 0.0105 1625493600 0.0105 1625500800 0.0105 1625508000 0.0105 1625515200 0.0105 1625522400 0.0105 1625529600 0.0105 1625536800 0.0105 1625544000 0.0105 1625551200 0.0105 1625558400 0.0105 1625565600 0.0105 1625688000 0.0105 1625695200 0.0105 1625702400 0.0105 1625709600 0.0105 1625716800 0.0105 1625724000 0.0105 1625731200 0.0105 1625738400 0.0105 1625745600 0.0105 1625752800 0.0105 1625760000 0.0105 1625767200 0.0105 1625774400 0.0105 1625781600 0.0105 1625788800 0.0105 1625796000 0.0105 1625803200 0.0105 1625810400 0.0105 1625817600 0.0105 1625824800 0.0105 1625832000 0.0105 1625839200 0.0105 1625846400 0.0105 1625853600 0.0105 1625860800 0.0105 1625868000 0.0105 1625875200 0.0105 1625882400 0.0105 1625889600 0.0105 1625896800 0.0105 1625904000 0.0105 1625911200 0.0105 1625918400 0.0105 1625925600 0.0105 1625932800 0.0105 1625940000 0.0105 1625947200 0.0105 1625954400 0.0105 1625961600 0.0105 1625968800 0.0105 1625976000 0.0105 1625983200 0.0105 1625990400 0.0105 1625997600 0.0105 1626004800 0.0105 1626012000 0.0105 1626019200 0.0105 1626026400 0.0104 1626033600 0.0104 1626040800 0.0105 1626048000 0.0105 1626055200 0.0105 1626062400 0.0105 1626069600 0.0105 1626076800 0.0105 1626084000 0.0105 1626091200 0.0105 1626098400 0.0105 1626105600 0.0105 1626112800 0.0105 1626120000 0.0105 1626127200 0.0105 1626134400 0.0105 1626141600 0.0105 1626148800 0.0105 1626156000 0.0105 1626163200 0.0105 1626170400 0.0105 1626177600 0.0105 1626184800 0.0105 1626192000 0.0105 1626199200 0.0105 1626206400 0.0105 1626213600 0.0105 1626220800 0.0105 1626228000 0.0105 1626235200 0.0105 1626242400 0.0105 1626249600 0.0105 1626256800 0.0105 1626264000 0.0105 1626271200 0.0105 1626278400 0.0105 1626285600 0.0105 1626292800 0.0105 1626300000 0.0105 1626307200 0.0105 1626314400 0.0105 1626321600 0.0105 1626328800 0.0105 1626336000 0.0105 1626343200 0.0105 1626350400 0.0105 1626357600 0.0104 1626364800 0.0104 1626372000 0.0104 1626379200 0.0104 1626386400 0.0104 1626393600 0.0104 1626400800 0.0104 1626408000 0.0104 1626415200 0.0104 1626422400 0.0105 1626429600 0.0104 1626436800 0.0105 1626444000 0.0105 1626451200 0.0105 1626458400 0.0105 1626465600 0.0105 1626472800 0.0104 1626480000 0.0104 1626487200 0.0104 1626494400 0.0105 1626501600 0.0104 1626508800 0.0104 1626516000 0.0104 1626523200 0.0105 1626530400 0.0105 1626537600 0.0105 1626544800 0.0104 1626552000 0.0105 1626559200 0.0104 1626566400 0.0105 1626573600 0.0104 1626580800 0.0105 1626588000 0.0105 1626595200 0.0105 1626602400 0.0105 1626609600 0.0105 1626616800 0.0105 1626624000 0.0105 1626631200 0.0105 1626638400 0.0105 1626645600 0.0105 1626652800 0.0105 1626660000 0.0105 1626667200 0.0105 1626674400 0.0105 1626681600 0.0105 1626688800 0.0105 1626696000 0.0105 1626703200 0.0105 1626710400 0.0105 1626717600 0.0105 1626724800 0.0105 1626732000 0.0105 1626739200 0.0105 1626746400 0.0105 1626753600 0.0105 1626760800 0.0105 1626768000 0.0105 1626775200 0.0105 1626782400 0.0105 1626789600 0.0105 1626796800 0.0105 1626804000 0.0105 1626811200 0.0105 1626818400 0.0105 1626825600 0.0105 1626832800 0.0105 1626840000 0.0105 1626847200 0.0105 1626854400 0.0105 1626861600 0.0105 1626868800 0.0105 1626876000 0.0105 1626883200 0.0105 1626890400 0.0105 1626897600 0.0105 1626904800 0.0105 1626912000 0.0105 1626919200 0.0105 1626926400 0.0105 1626933600 0.0105 1626940800 0.0105 1626948000 0.0105 1626955200 0.0105 1626962400 0.0105 1626969600 0.0105 1626976800 0.0105 1626984000 0.0105 1626991200 0.0105 1626998400 0.0105 1627005600 0.0105 1627012800 0.0105 1627020000 0.0105 1627027200 0.0105 1627034400 0.0105 1627041600 0.0105 1627048800 0.0105 1627056000 0.0105 1627063200 0.0105 1627070400 0.0105 1627077600 0.0105 1627084800 0.0105 1627092000 0.0105 1627099200 0.0105 1627106400 0.0105 1627113600 0.0105 1627120800 0.0105 1627128000 0.0105 1627135200 0.0105 1627142400 0.0105 1627149600 0.0105 1627156800 0.0105 1627164000 0.0105 1627171200 0.0105 1627178400 0.0105 1627185600 0.0105 1627192800 0.0105 1627200000 0.0105 1627207200 0.0105 1627214400 0.0105 1627221600 0.0105 1627228800 0.0105 1627236000 0.0105 1627243200 0.0105 1627250400 0.0105 1627257600 0.0105 1627264800 0.0105 1627272000 0.0105 1627279200 0.0105 1627286400 0.0105 1627293600 0.0105 1627300800 0.0105 1627308000 0.0105 1627315200 0.0105 1627322400 0.0105 1627329600 0.0105 1627336800 0.0105 1627344000 0.0105 1627351200 0.0105 1627358400 0.0105 1627365600 0.0105 1627372800 0.0105 1627380000 0.0105 1627387200 0.0105 1627394400 0.0105 1627401600 0.0105 1627408800 0.0105 1627416000 0.0105 1627423200 0.0105 1627430400 0.0105 1627437600 0.0105 1627444800 0.0105 1627452000 0.0105 1627459200 0.0105 1627466400 0.0105 1627473600 0.0105 1627480800 0.0105 1627488000 0.0105 1627495200 0.0105 1627502400 0.0105 1627509600 0.0105 1627516800 0.0105 1627524000 0.0104 1627531200 0.0104 1627538400 0.0104 1627545600 0.0105 1627552800 0.0105 1627560000 0.0104 1627567200 0.0105 1627574400 0.0105 1627581600 0.0104 1627588800 0.0104 1627596000 0.0104 1627603200 0.0104 1627610400 0.0104 1627617600 0.0104 1627624800 0.0104 1627632000 0.0104 1627639200 0.0104 1627646400 0.0104 1627653600 0.0104 1627660800 0.0104 1627668000 0.0104 1627675200 0.0104 1627682400 0.0104 1627689600 0.0104 1627696800 0.0104 1627704000 0.0105 1627711200 0.0105 1627718400 0.0105 1627725600 0.0104 1627732800 0.0104 1627740000 0.0104 1627747200 0.0104 1627754400 0.0104 1627761600 0.0104 1627768800 0.0104 1627783200 0.0104 1627790400 0.0104 1627797600 0.0104 1627804800 0.0104 1627812000 0.0104 1627819200 0.0104 1627826400 0.0104 1627833600 0.0104 1627840800 0.0104 1627848000 0.0104 1627855200 0.0104 1627862400 0.0104 1627869600 0.0104 1627876800 0.0104 1627884000 0.0105 1627891200 0.0104 1627898400 0.0104 1627905600 0.0104 1627912800 0.0104 1627920000 0.0104 1627927200 0.0104 1627934400 0.0104 1627941600 0.0104 1627948800 0.0104 1627956000 0.0104 1627963200 0.0104 1627970400 0.0104 1627977600 0.0104 1627984800 0.0104 1627992000 0.0105 1627999200 0.0104 1628006400 0.0104 1628013600 0.0104 1628020800 0.0104 1628028000 0.0104 1628035200 0.0104 1628042400 0.0104 1628049600 0.0104 1628056800 0.0104 1628064000 0.0104 1628071200 0.0104 1628078400 0.0104 1628085600 0.0104 1628092800 0.0104 1628100000 0.0104 1628107200 0.0104 1628114400 0.0104 1628121600 0.0104 1628128800 0.0104 1628136000 0.0104 1628143200 0.0104 1628150400 0.0104 1628157600 0.0104 1628164800 0.0104 1628172000 0.0104 1628179200 0.0104 1628186400 0.0104 1628193600 0.0104 1628200800 0.0104 1628208000 0.0104 1628215200 0.0104 1628222400 0.0104 1628229600 0.0104 1628236800 0.0104 1628244000 0.0104 1628251200 0.0104 1628258400 0.0104 1628265600 0.0104 1628272800 0.0104 1628280000 0.0104 1628287200 0.0104 1628294400 0.0104 1628301600 0.0104 1628308800 0.0104 1628316000 0.0104 1628323200 0.0104 1628330400 0.0104 1628337600 0.0104 1628344800 0.0104 1628352000 0.0104 1628359200 0.0104 1628366400 0.0104 1628373600 0.0104 1628380800 0.0104 1628388000 0.0104 1628395200 0.0104 1628402400 0.0104 1628409600 0.0104 1628416800 0.0104 1628424000 0.0104 1628431200 0.0104 1628438400 0.0104 1628445600 0.0104 1628452800 0.0104 1628460000 0.0104 1628467200 0.0104 1628474400 0.0104 1628481600 0.0104 1628488800 0.0104 1628496000 0.0104 1628503200 0.0104 1628510400 0.0104 1628517600 0.0104 1628524800 0.0104 1628532000 0.0104 1628539200 0.0104 1628546400 0.0104 1628553600 0.0104 1628560800 0.0104 1628568000 0.0104 1628575200 0.0104 1628582400 0.0104 1628589600 0.0104 1628596800 0.0104 1628604000 0.0104 1628611200 0.0104 1628618400 0.0104 1628625600 0.0104 1628632800 0.0104 1628640000 0.0104 1628647200 0.0104 1628654400 0.0104 1628661600 0.0104 1628668800 0.0104 1628676000 0.0104 1628683200 0.0104 1628690400 0.0104 1628697600 0.0104 1628704800 0.0104 1628712000 0.0104 1628719200 0.0104 1628726400 0.0104 1628733600 0.0104 1628740800 0.0104 1628748000 0.0104 1628755200 0.0104 1628762400 0.0104 1628769600 0.0104 1628776800 0.0104 1628784000 0.0104 1628791200 0.0104 1628798400 0.0104 1628805600 0.0104 1628812800 0.0104 1628820000 0.0104 1628827200 0.0104 1628834400 0.0104 1628841600 0.0104 1628848800 0.0104 1628856000 0.0104 1628863200 0.0104 1628870400 0.0104 1628877600 0.0104 1628884800 0.0104 1628892000 0.0104 1628899200 0.0104 1628906400 0.0104 1628913600 0.0104 1628920800 0.0104 1628928000 0.0104 1628935200 0.0104 1628942400 0.0104 1628949600 0.0104 1628956800 0.0104 1628964000 0.0104 1628971200 0.0104 1628978400 0.0104 1628985600 0.0104 1628992800 0.0104 1629007200 0.0104 1629014400 0.0104 1629028800 0.0104 1629036000 0.0104 1629043200 0.0104 1629050400 0.0103 1629057600 0.0104 1629064800 0.0103 1629072000 0.0104 1629079200 0.0104 1629086400 0.0104 1629093600 0.0104 1629100800 0.0104 1629108000 0.0103 1629115200 0.0103 1629122400 0.0103 1629129600 0.0104 1629136800 0.0104 1629144000 0.0104 1629151200 0.0103 1629158400 0.0104 1629165600 0.0103 1629172800 0.0103 1629208800 0.0103 1629216000 0.0103 1629223200 0.0103 1629230400 0.0103 1629237600 0.0103 1629244800 0.0103 1629252000 0.0103 1629259200 0.0103 1629266400 0.0103 1629273600 0.0103 1629280800 0.0103 1629288000 0.0103 1629295200 0.0103 1629302400 0.0103 1629309600 0.0104 1629316800 0.0104 1629324000 0.0104 1629331200 0.0104 1629338400 0.0103 1629345600 0.0103 1629352800 0.0103 1629360000 0.0103 1629374400 0.0103 1629381600 0.0104 1629388800 0.0104 1629396000 0.0103 1629403200 0.0103 1629410400 0.0103 1629417600 0.0103 1629424800 0.0103 1629432000 0.0103 1629439200 0.0103 1629446400 0.0103 1629453600 0.0103 1629460800 0.0103 1629468000 0.0103 1629540000 0.0103 1629576000 0.0103 1629583200 0.0103 1629590400 0.0103 1629597600 0.0103 1629820800 0.0103 1629828000 0.0103 1629835200 0.0103 1629842400 0.0079 1629849600 0.0103 1629856800 0.0103 1629864000 0.0103 1629871200 0.0103 1629878400 0.0103 1629885600 0.0103 1629892800 0.0104 1629900000 0.0107 1629907200 0.0107 1629914400 0.0103 1629921600 0.0103 1629928800 0.0103 1629936000 0.0103 1629943200 0.0103 1629950400 0.0103 1629957600 0.0103 1629964800 0.0103 1629972000 0.0103 1629979200 0.0103 1629986400 0.0103 1629993600 0.0103 1630000800 0.0104 1630008000 0.0104 1630015200 0.0104 1630022400 0.0103 1630029600 0.0103 1630036800 0.0103 1630044000 0.0103 1630051200 0.0103 1630058400 0.0103 1630065600 0.0103 1630072800 0.0103 1630080000 0.0103 1630087200 0.0103 1630094400 0.0103 1630101600 0.0103 1630108800 0.0103 1630116000 0.0103 1630123200 0.0103 1630130400 0.0103 1630137600 0.0103 1630144800 0.0103 1630152000 0.0103 1630159200 0.0103 1630166400 0.0103 1630173600 0.0103 1630180800 0.0103 1630188000 0.0103 1630195200 0.0103 1630202400 0.0103 1630209600 0.0103 1630216800 0.0103 1630224000 0.0103 1630231200 0.0103 1630238400 0.0103 1630245600 0.0103 1630252800 0.0103 1630260000 0.0103 1630267200 0.0103 1630274400 0.0103 1630281600 0.0103 1630288800 0.0103 1630296000 0.0103 1630303200 0.0103 1630310400 0.0103 1630317600 0.0103 1630324800 0.0103 1630332000 0.0103 1630339200 0.0103 1630346400 0.0103 1630353600 0.0103 1630360800 0.0103 1630368000 0.0103 1630375200 0.0103 1630382400 0.0103 1630389600 0.0103 1630396800 0.0103 1630404000 0.0103 1630411200 0.0103 1630418400 0.0103 1630425600 0.0103 1630432800 0.0103 1630440000 0.0103 1630447200 0.0103 1630461600 0.0103 1630468800 0.0103 1630476000 0.0103 1630483200 0.0103 1630490400 0.0103 1630497600 0.0103 1630504800 0.0103 1630512000 0.0103 1630519200 0.0103 1630526400 0.0103 1630533600 0.0103 1630540800 0.0103 1630548000 0.0103 1630555200 0.0103 1630562400 0.0103 1630569600 0.0103 1630576800 0.0103 1630584000 0.0103 1630591200 0.0103 1630598400 0.0103 1630605600 0.0103 1630612800 0.0103 1630620000 0.0103 1630627200 0.0103 1630634400 0.0103 1630641600 0.0103 1630648800 0.0103 1630656000 0.0103 1630663200 0.0103 1630670400 0.0103 1630677600 0.0103 1630684800 0.0103 1630692000 0.0103 1630699200 0.0103 1630706400 0.0103 1630713600 0.0103 1630720800 0.0103 1630728000 0.0103 1630735200 0.0103 1630742400 0.0103 1630749600 0.0103 1630756800 0.0103 1630764000 0.0103 1630771200 0.0103 1630778400 0.0103 1630785600 0.0103 1630792800 0.0103 1630800000 0.0103 1630807200 0.0103 1630814400 0.0103 1630821600 0.0103 1630828800 0.0103 1630836000 0.0103 1630843200 0.0103 1630850400 0.0103 1630857600 0.0103 1630864800 0.0103 1630872000 0.0103 1630879200 0.0103 1630886400 0.0103 1630893600 0.0103 1630900800 0.0103 1630908000 0.0103 1630915200 0.0103 1630922400 0.0103 1630929600 0.0103 1630936800 0.0102 1630944000 0.0102 1630951200 0.0103 1630958400 0.0102 1630965600 0.0103 1630972800 0.0103 1630980000 0.0102 1630987200 0.0103 1630994400 0.0103 1631001600 0.0103 1631008800 0.0103 1631016000 0.0103 1631023200 0.0103 1631030400 0.0103 1631037600 0.0103 1631044800 0.0103 1631052000 0.0103 1631059140 0.0103 1631066400 0.0103 1631073600 0.0103 1631080800 0.0103 1631088000 0.0102 1631095200 0.0102 1631102400 0.0102 1631109600 0.0102 1631116800 0.0102 1631124000 0.0102 1631131200 0.0102 1631138400 0.0102 1631145600 0.0102 1631152800 0.0102 1631160000 0.0102 1631167200 0.0103 1631174400 0.0102 1631181600 0.0103 1631188800 0.0103 1631196000 0.0102 1631203200 0.0102 1631210400 0.0102 1631217600 0.0102 1631224800 0.0102 1631232000 0.0102 1631239200 0.0102 1631246400 0.0102 1631253600 0.0102 1631260800 0.0102 1631268000 0.0102 1631275200 0.0102 1631282400 0.0102 1631289600 0.0102 1631296800 0.0102 1631304000 0.0102 1631311200 0.0102 1631318400 0.0102 1631325600 0.0102 1631332800 0.0102 1631340000 0.0102 1631347200 0.0102 1631354400 0.0102 1631361600 0.0102 1631368800 0.0102 1631376000 0.0102 1631383200 0.0102 1631390400 0.0102 1631397600 0.0102 1631404800 0.0102 1631412000 0.0102 1631419200 0.0102 1631426400 0.0102 1631433600 0.0102 1631440800 0.0102 1631448000 0.0102 1631455200 0.0102 1631462400 0.0102 1631469600 0.0102 1631476800 0.0102 1631484000 0.0102 1631491200 0.0102 1631498400 0.0102 1631505600 0.0102 1631512800 0.0102 1631520000 0.0102 1631527200 0.0102 1631534400 0.0102 1631541600 0.0102 1631548800 0.0102 1631556000 0.0102 1631563200 0.0102 1631570400 0.0102 1631577600 0.0102 1631584800 0.0102 1631592000 0.0102 1631599200 0.0102 1631606400 0.0102 1631613600 0.0102 1631620800 0.0102 1631628000 0.0102 1631635200 0.0102 1631642400 0.0102 1631649600 0.0102 1631656800 0.0102 1631664000 0.0102 1631671200 0.0102 1631678400 0.0102 1631685600 0.0102 1631692800 0.0102 1631700000 0.0102 1631707200 0.0102 1631714400 0.0102 1631721600 0.0102 1631728800 0.0102 1631736000 0.0102 1631743200 0.0102 1631750400 0.0102 1631757600 0.0102 1631764800 0.0102 1631772000 0.0102 1631779200 0.0102 1631786400 0.0102 1631793600 0.0102 1631800800 0.0102 1631808000 0.0102 1631815200 0.0102 1631822400 0.0102 1631829600 0.0102 1631836800 0.0102 1631844000 0.0102 1631851200 0.0102 1631858400 0.0102 1631865600 0.0102 1631872800 0.0102 1631880000 0.0102 1631887200 0.0102 1631894400 0.0102 1631901600 0.0102 1631908800 0.0102 1631916000 0.0102 1631923200 0.0102 1631930400 0.0102 1631937600 0.0102 1631944800 0.0102 1631952000 0.0102 1631959200 0.0102 1631966400 0.0102 1631973600 0.0102 1631980800 0.0102 1631988000 0.0102 1631995200 0.0102 1632002400 0.0102 1632009600 0.0102 1632016800 0.0102 1632024000 0.0102 1632031200 0.0102 1632038400 0.0102 1632045600 0.0102 1632052800 0.0102 1632060000 0.0102 1632067200 0.0102 1632074400 0.0102 1632081600 0.0102 1632088800 0.0102 1632096000 0.0102 1632103200 0.0102 1632110400 0.0102 1632117600 0.0102 1632124800 0.0102 1632132000 0.0102 1632139200 0.0102 1632146400 0.0102 1632153600 0.0102 1632160800 0.0102 1632168000 0.0102 1632175200 0.0102 1632182400 0.0102 1632189600 0.0102 1632196800 0.0102 1632204000 0.0102 1632211200 0.0101 1632218400 0.0102 1632225600 0.0102 1632232800 0.0102 1632240000 0.0102 1632247200 0.0102 1632254400 0.0102 1632261600 0.0102 1632268800 0.0102 1632276000 0.0102 1632283200 0.0102 1632290400 0.0102 1632297600 0.0102 1632304800 0.0102 1632312000 0.0102 1632319200 0.0102 1632326400 0.0102 1632333600 0.0102 1632340800 0.0102 1632348000 0.0102 1632355200 0.0102 1632362400 0.0102 1632369600 0.0102 1632376800 0.0102 1632384000 0.0102 1632391200 0.0102 1632398400 0.0102 1632405600 0.0102 1632412800 0.0102 1632420000 0.0102 1632427200 0.0102 1632434400 0.0102 1632441600 0.0102 1632448800 0.0102 1632456000 0.0102 1632463200 0.0102 1632470400 0.0102 1632477600 0.0102 1632484800 0.0102 1632492000 0.0102 1632499200 0.0102 1632506400 0.0102 1632513600 0.0102 1632520800 0.0102 1632528000 0.0102 1632535200 0.0102 1632542400 0.0102 1632549600 0.0102 1632556800 0.0102 1632564000 0.0102 1632571200 0.0102 1632578400 0.0102 1632585600 0.0102 1632592800 0.0102 1632600000 0.0102 1632607200 0.0102 1632614400 0.0102 1632621600 0.0102 1632628800 0.0102 1632636000 0.0102 1632643200 0.0102 1632650400 0.0102 1632657600 0.0102 1632664800 0.0102 1632672000 0.0102 1632679200 0.0102 1632686400 0.0102 1632693600 0.0102 1632700800 0.0102 1632708000 0.0102 1632715200 0.0102 1632722400 0.0102 1632729600 0.0102 1632736800 0.0102 1632744000 0.0102 1632751200 0.0102 1632758400 0.0102 1632765600 0.0102 1632772800 0.0102 1632780000 0.0102 1632787200 0.0102 1632794400 0.0102 1632801600 0.0102 1632808800 0.0102 1632816000 0.0102 1632823200 0.0102 1632830400 0.0102 1632837600 0.0102 1632844800 0.0102 1632852000 0.0102 1632859200 0.0102 1632866400 0.0102 1632873600 0.0102 1632880800 0.0102 1632888000 0.0102 1632895200 0.0102 1632902400 0.0102 1632909600 0.0102 1632916800 0.0102 1632924000 0.0102 1632931200 0.0102 1632938400 0.0102 1632945600 0.0102 1632952800 0.0102 1632960000 0.0102 1632967200 0.0102 1632974400 0.0102 1632981600 0.0102 1632988800 0.0102 1632996000 0.0101 1633003200 0.0102 1633010400 0.0102 1633017600 0.0102 1633024800 0.0102 1633032000 0.0102 1633039200 0.0102 1633053600 0.0101 1633060800 0.0102 1633068000 0.0102 1633075200 0.0102 1633082400 0.0102 1633089600 0.0102 1633096800 0.0101 1633104000 0.0101 1633111200 0.0102 1633118400 0.0102 1633125600 0.0102 1633132800 0.0102 1633140000 0.0102 1633147200 0.0102 1633154400 0.0102 1633161600 0.0102 1633168800 0.0102 1633176000 0.0102 1633183200 0.0101 1633190400 0.0101 1633197600 0.0101 1633204800 0.0101 1633212000 0.0101 1633219200 0.0101 1633226400 0.0101 1633233600 0.0101 1633240800 0.0101 1633248000 0.0101 1633255200 0.0101 1633262400 0.0101 1633269600 0.0101 1633276800 0.0101 1633284000 0.0101 1633291200 0.0101 1633298400 0.0101 1633305600 0.0101 1633312800 0.0101 1633320000 0.0101 1633327200 0.0101 1633334400 0.0101 1633341600 0.0101 1633348800 0.0101 1633356000 0.0101 1633363200 0.0101 1633370400 0.0101 1633377600 0.0101 1633384800 0.0101 1633392000 0.0101 1633399200 0.0101 1633406400 0.0101 1633413600 0.0101 1633420800 0.0101 1633428000 0.0101 1633435200 0.0101 1633442400 0.0101 1633449600 0.0101 1633456800 0.0101 1633464000 0.0101 1633471200 0.0101 1633478400 0.0101 1633485600 0.0101 1633492800 0.0101 1633500000 0.0101 1633507200 0.0101 1633514400 0.0094 1633521600 0.0094 1633528800 0.0094 1633536000 0.0094 1633543200 0.0094 1633550400 0.0094 1633557600 0.0093 1633564800 0.0093 1633572000 0.0093 1633579200 0.0093 1633586400 0.0093 1633593600 0.0094 1633600800 0.0093 1633608000 0.0093 1633615200 0.0093 1633622400 0.0094 1633629600 0.0094 1633636800 0.0094 1633644000 0.0093 1633651200 0.0093 1633658400 0.0093 1633665600 0.0093 1633672800 0.0093 1633680000 0.0093 1633687200 0.0093 1633694400 0.0093 1633701600 0.0093 1633708800 0.0093 1633716000 0.0093 1633723200 0.0093 1633730400 0.0093 1633737600 0.0093 1633744800 0.0093 1633752000 0.0093 1633759200 0.0093 1633766400 0.0093 1633773600 0.0093 1633780800 0.0093 1633788000 0.0093 1633795200 0.0093 1633802400 0.0093 1633809600 0.0093 1633816800 0.0093 1633824000 0.0093 1633831200 0.0093 1633838400 0.0093 1633845600 0.0093 1633852800 0.0093 1633860000 0.0093 1633867200 0.0093 1633874400 0.0093 1633881600 0.0093 1633888800 0.0093 1633896000 0.0093 1633903200 0.0093 1633910400 0.0093 1633917600 0.0093 1633924800 0.0093 1633932000 0.0093 1633939200 0.0093 1633946400 0.0093 1633953600 0.0093 1633960800 0.0093 1633968000 0.0093 1633975200 0.0093 1633982400 0.0093 1633989600 0.0093 1633996800 0.0093 1634004000 0.0093 1634011200 0.0093 1634018400 0.0093 1634025600 0.0093 1634032800 0.0093 1634040000 0.0101 1634047200 0.0101 1634054400 0.0101 1634061600 0.0101 1634068800 0.0101 1634076000 0.0101 1634083200 0.0101 1634090400 0.0101 1634097600 0.0101 1634104800 0.0101 1634112000 0.0101 1634119200 0.0101 1634126400 0.0101 1634133600 0.0101 1634140800 0.0101 1634148000 0.0101 1634155200 0.0101 1634162400 0.0101 1634169600 0.0101 1634176800 0.0101 1634184000 0.0101 1634191200 0.0101 1634198400 0.0101 1634205600 0.0101 1634212800 0.0101 1634220000 0.0101 1634227200 0.0101 1634234400 0.0101 1634241600 0.0101 1634248800 0.0101 1634256000 0.0101 1634263200 0.0101 1634270400 0.0101 1634277600 0.0101 1634284800 0.0101 1634292000 0.0101 1634299200 0.0101 1634306400 0.0101 1634313600 0.0101 1634320800 0.0101 1634328000 0.0101 1634335200 0.0101 1634342400 0.0101 1634349600 0.0101 1634356800 0.0101 1634364000 0.0101 1634371200 0.0101 1634378400 0.0101 1634385600 0.0101 1634392800 0.0101 1634400000 0.0101 1634407200 0.0101 1634414400 0.0101 1634421600 0.0101 1634428800 0.0101 1634436000 0.0101 1634443200 0.0101 1634450400 0.0101 1634457600 0.0101 1634464800 0.0101 1634472000 0.0101 1634479200 0.0101 1634486400 0.0101 1634493600 0.0101 1634500800 0.0101 1634508000 0.0101 1634515200 0.0101 1634522400 0.0101 1634529600 0.0101 1634536800 0.0101 1634544000 0.0101 1634551200 0.0101 1634558400 0.0101 1634565600 0.0101 1634572800 0.0101 1634580000 0.0101 1634587200 0.0101 1634594400 0.0102 1634601600 0.0101 1634608800 0.0101 1634616000 0.0101 1634623200 0.0101 1634630400 0.0101 1634637600 0.0101 1634644800 0.0101 1634652000 0.0101 1634659200 0.0101 1634666400 0.0101 1634673600 0.0101 1634680800 0.0101 1634688000 0.0101 1634695200 0.0101 1634702400 0.0101 1634709600 0.0101 1634716800 0.0101 1634724000 0.0101 1634731200 0.0101 1634738400 0.0101 1634745600 0.0101 1634752800 0.0100 1634760000 0.0100 1634767200 0.0100 1634774400 0.0100 1634781600 0.0100 1634788800 0.0100 1634796000 0.0100 1634803200 0.0101 1634810400 0.0100 1634817600 0.0100 1634824800 0.0100 1634832000 0.0100 1634839200 0.0100 1634846400 0.0101 1634853600 0.0100 1634860800 0.0101 1634868000 0.0100 1634875200 0.0101 1634882400 0.0100 1634889600 0.0101 1634896800 0.0100 1634904000 0.0100 1634911200 0.0100 1634918400 0.0100 1634925600 0.0100 1634932800 0.0100 1634940000 0.0100 1634947200 0.0100 1634954400 0.0100 1634961600 0.0100 1634968800 0.0100 1634976000 0.0101 1634983200 0.0101 1634990400 0.0101 1634997600 0.0101 1635004800 0.0100 1635012000 0.0100 1635019200 0.0101 1635026400 0.0100 1635033600 0.0100 1635040800 0.0100 1635048000 0.0101 1635055200 0.0101 1635062400 0.0101 1635069600 0.0101 1635076800 0.0101 1635084000 0.0100 1635091200 0.0100 1635098400 0.0100 1635105600 0.0101 1635112800 0.0101 1635120000 0.0101 1635127200 0.0101 1635134400 0.0101 1635141600 0.0101 1635148800 0.0101 1635156000 0.0101 1635163200 0.0101 1635170400 0.0101 1635177600 0.0101 1635184800 0.0101 1635192000 0.0101 1635199200 0.0101 1635206400 0.0101 1635213600 0.0101 1635220800 0.0101 1635228000 0.0101 1635235200 0.0101 1635242400 0.0100 1635249600 0.0100 1635256800 0.0100 1635264000 0.0100 1635271200 0.0100 1635278400 0.0100 1635285600 0.0100 1635292800 0.0100 1635300000 0.0100 1635307200 0.0100 1635314400 0.0100 1635321600 0.0100 1635328800 0.0100 1635336000 0.0100 1635343200 0.0100 1635350400 0.0100 1635357600 0.0100 1635364800 0.0100 1635372000 0.0100 1635379200 0.0100 1635386400 0.0100 1635393600 0.0100 1635400800 0.0100 1635408000 0.0100 1635415200 0.0100 1635422400 0.0100 1635429600 0.0100 1635436800 0.0100 1635444000 0.0100 1635451200 0.0100 1635458400 0.0100 1635465600 0.0100 1635472800 0.0100 1635480000 0.0100 1635487200 0.0100 1635494400 0.0100 1635501600 0.0100 1635508800 0.0100 1635516000 0.0100 1635523200 0.0100 1635530400 0.0100 1635537600 0.0100 1635544800 0.0100 1635552000 0.0100 1635559200 0.0100 1635566400 0.0100 1635573600 0.0100 1635580800 0.0100 1635588000 0.0100 1635595200 0.0101 1635602400 0.0101 1635609600 0.0100 1635616800 0.0100 1635624000 0.0100 1635631200 0.0100 1635638400 0.0100 1635645600 0.0100 1635652800 0.0100 1635660000 0.0100 1635667200 0.0100 1635674400 0.0100 1635681600 0.0100 1635688800 0.0100 1635696000 0.0100 1635703200 0.0100 1635710400 0.0100 1635717600 0.0100 1635732000 0.0100 1635739200 0.0100 1635746400 0.0100 1635753600 0.0100 1635760800 0.0100 1635768000 0.0100 1635775200 0.0100 1635782400 0.0100 1635789600 0.0100 1635796800 0.0100 1635804000 0.0100 1635811200 0.0100 1635818400 0.0100 1635825600 0.0100 1635832800 0.0100 1635840000 0.0100 1635847200 0.0100 1635854400 0.0100 1635861600 0.0099 1635868800 0.0100 1635876000 0.0099 1635883200 0.0099 1635890400 0.0099 1635897600 0.0099 1635904800 0.0099 1635912000 0.0099 1635919200 0.0100 1635926400 0.0100 1635933600 0.0099 1635940800 0.0100 1635948000 0.0099 1635955200 0.0099 1635962400 0.0100 1635969600 0.0099 1635976800 0.0099 1635984000 0.0099 1635991200 0.0099 1635998400 0.0099 1636005600 0.0099 1636012800 0.0099 1636020000 0.0099 1636027200 0.0099 1636034400 0.0099 1636041600 0.0099 1636048800 0.0099 1636056000 0.0099 1636063200 0.0099 1636070400 0.0099 1636077600 0.0099 1636084800 0.0099 1636092000 0.0099 1636099200 0.0099 1636106400 0.0099 1636113600 0.0099 1636120800 0.0099 1636128000 0.0099 1636135200 0.0099 1636142400 0.0099 1636149600 0.0099 1636156800 0.0099 1636164000 0.0099 1636171200 0.0099 1636178400 0.0099 1636185600 0.0099 1636192800 0.0099 1636200000 0.0099 1636207200 0.0099 1636214400 0.0099 1636221600 0.0099 1636228800 0.0099 1636236000 0.0099 1636243200 0.0099 1636250400 0.0099 1636257600 0.0099 1636264800 0.0099 1636272000 0.0099 1636279200 0.0099 1636286400 0.0099 1636293600 0.0099 1636300800 0.0099 1636308000 0.0099 1636315200 0.0099 1636322400 0.0099 1636329600 0.0099 1636336800 0.0099 1636344000 0.0099 1636351200 0.0099 1636358400 0.0099 1636365600 0.0099 1636372800 0.0099 1636380000 0.0099 1636387200 0.0099 1636394400 0.0099 1636401600 0.0099 1636408800 0.0099 1636416000 0.0099 1636423200 0.0099 1636430400 0.0099 1636437600 0.0099 1636444800 0.0099 1636452000 0.0099 1636459200 0.0099 1636466400 0.0099 1636473600 0.0099 1636480800 0.0099 1636488000 0.0099 1636495200 0.0099 1636502400 0.0099 1636509600 0.0099 1636516800 0.0099 1636524000 0.0099 1636531200 0.0099 1636538400 0.0099 1636545600 0.0099 1636552800 0.0099 1636560000 0.0099 1636567200 0.0099 1636574400 0.0099 1636581600 0.0099 1636588800 0.0099 1636596000 0.0099 1636603200 0.0099 1636610400 0.0107 1636617600 0.0107 1636639200 0.0107 1636646400 0.0107 1636653600 0.0107 1636660800 0.0107 1636668000 0.0107 1636675200 0.0107 1636682400 0.0107 1636689600 0.0107 1636696800 0.0107 1636704000 0.0107 1636711200 0.0107 1636718400 0.0107 1636725600 0.0107 1636732800 0.0107 1636740000 0.0107 1636747200 0.0107 1636754400 0.0107 1636761600 0.0107 1636768800 0.0107 1636776000 0.0107 1636783200 0.0107 1636790400 0.0107 1636797600 0.0107 1636804800 0.0107 1636812000 0.0107 1636819200 0.0107 1636826400 0.0107 1636833600 0.0106 1636840800 0.0106 1636848000 0.0106 1636855200 0.0106 1636862400 0.0106 1636869600 0.0106 1636876800 0.0106 1636884000 0.0106 1636891200 0.0106 1636898400 0.0106 1636905600 0.0106 1636912800 0.0106 1636920000 0.0106 1636927200 0.0106 1636934400 0.0106 1636941600 0.0106 1636948800 0.0106 1636956000 0.0106 1636963200 0.0106 1636970400 0.0107 1636977600 0.0107 1636984800 0.0106 1636992000 0.0106 1636999200 0.0107 1637006400 0.0107 1637013600 0.0107 1637020800 0.0107 1637028000 0.0107 1637035200 0.0107 1637042400 0.0107 1637049600 0.0107 1637056800 0.0107 1637064000 0.0107 1637071200 0.0106 1637078400 0.0106 1637085600 0.0106 1637092800 0.0105 1637100000 0.0105 1637107200 0.0105 1637114400 0.0105 1637121600 0.0105 1637128800 0.0105 1637136000 0.0105 1637143200 0.0105 1637150400 0.0105 1637157600 0.0106 1637164800 0.0106 1637172000 0.0104 1637179200 0.0104 1637186400 0.0104 1637193600 0.0104 1637200800 0.0104 1637208000 0.0104 1637215200 0.0104 1637222400 0.0105 1637229600 0.0104 1637236800 0.0104 1637244000 0.0104 1637251200 0.0104 1637258400 0.0104 1637265600 0.0103 1637272800 0.0103 1637280000 0.0103 1637287200 0.0103 1637294400 0.0103 1637301600 0.0103 1637308800 0.0103 1637316000 0.0103 1637323200 0.0103 1637330400 0.0103 1637337600 0.0103 1637344800 0.0103 1637352000 0.0103 1637359200 0.0103 1637366400 0.0103 1637373600 0.0103 1637380800 0.0103 1637388000 0.0103 1637395200 0.0103 1637402400 0.0103 1637409600 0.0103 1637416800 0.0102 1637424000 0.0102 1637431200 0.0102 1637438400 0.0102 1637445600 0.0102 1637452800 0.0102 1637460000 0.0102 1637467200 0.0102 1637474400 0.0102 1637481600 0.0102 1637488800 0.0102 1637496000 0.0102 1637503200 0.0102 1637510400 0.0102 1637517600 0.0102 1637524800 0.0102 1637532000 0.0102 1637539200 0.0102 1637546400 0.0102 1637553600 0.0102 1637560800 0.0102 1637568000 0.0102 1637575200 0.0102 1637582400 0.0102 1637589600 0.0102 1637596800 0.0102 1637604000 0.0102 1637611200 0.0102 1637618400 0.0102 1637625600 0.0102 1637632800 0.0102 1637640000 0.0102 1637647200 0.0102 1637654400 0.0102 1637661600 0.0102 1637668800 0.0102 1637676000 0.0102 1637683200 0.0102 1637690400 0.0102 1637697600 0.0102 1637704800 0.0102 1637712000 0.0102 1637719200 0.0102 1637726400 0.0102 1637733600 0.0102 1637740800 0.0102 1637748000 0.0102 1637755200 0.0102 1637762400 0.0102 1637769600 0.0102 1637776800 0.0102 1637784000 0.0102 1637791200 0.0102 1637798400 0.0102 1637805600 0.0102 1637812800 0.0102 1637820000 0.0102 1637827200 0.0102 1637834400 0.0102 1637841600 0.0102 1637848800 0.0102 1637856000 0.0102 1637863200 0.0102 1637870400 0.0102 1637877600 0.0102 1637884800 0.0102 1637892000 0.0102 1637899200 0.0102 1637906400 0.0102 1637913600 0.0102 1637920800 0.0102 1637928000 0.0102 1637935200 0.0102 1637942400 0.0102 1637949600 0.0102 1637956800 0.0102 1637964000 0.0102 1637971200 0.0102 1637978400 0.0102 1637985600 0.0102 1637992800 0.0102 1638000000 0.0102 1638007200 0.0102 1638014400 0.0102 1638021600 0.0102 1638028800 0.0102 1638036000 0.0102 1638043200 0.0102 1638050400 0.0102 1638057600 0.0102 1638064800 0.0102 1638072000 0.0102 1638079200 0.0102 1638086400 0.0102 1638093600 0.0102 1638100800 0.0102 1638108000 0.0102 1638115200 0.0102 1638122400 0.0102 1638129600 0.0102 1638136800 0.0102 1638144000 0.0102 1638151200 0.0102 1638158400 0.0102 1638165600 0.0102 1638172800 0.0102 1638180000 0.0102 1638187200 0.0102 1638194400 0.0102 1638201600 0.0102 1638208800 0.0102 1638216000 0.0102 1638223200 0.0102 1638230400 0.0102 1638237600 0.0102 1638244800 0.0102 1638252000 0.0102 1638259200 0.0102 1638266400 0.0102 1638273600 0.0102 1638280800 0.0102 1638288000 0.0102 1638295200 0.0102 1638302400 0.0102 1638309600 0.0102 1638324000 0.0102 1638331200 0.0102 1638338400 0.0102 1638345600 0.0102 1638352800 0.0102 1638360000 0.0102 1638367200 0.0102 1638374400 0.0102 1638381600 0.0102 1638388800 0.0102 1638396000 0.0102 1638403200 0.0102 1638410400 0.0102 1638417600 0.0102 1638424800 0.0102 1638432000 0.0102 1638439200 0.0102 1638446400 0.0094 1638453600 0.0102 1638460800 0.0102 1638468000 0.0102 1638475200 0.0102 1638482400 0.0102 1638489600 0.0102 1638496800 0.0102 1638504000 0.0102 1638511200 0.0102 1638518400 0.0102 1638525600 0.0102 1638532800 0.0102 1638540000 0.0102 1638547200 0.0102 1638554400 0.0101 1638561600 0.0101 1638568800 0.0101 1638576000 0.0101 1638583200 0.0101 1638590400 0.0101 1638597600 0.0101 1638604800 0.0101 1638612000 0.0101 1638619200 0.0101 1638626400 0.0101 1638633600 0.0101 1638640800 0.0101 1638648000 0.0101 1638655200 0.0101 1638662400 0.0101 1638669600 0.0101 1638676800 0.0101 1638684000 0.0101 1638691200 0.0101 1638698400 0.0101 1638705600 0.0101 1638712800 0.0101 1638720000 0.0101 1638727200 0.0101 1638734400 0.0101 1638741600 0.0101 1638748800 0.0101 1638756000 0.0101 1638763200 0.0101 1638770400 0.0101 1638777600 0.0101 1638784800 0.0101 1638792000 0.0101 1638799200 0.0101 1638806400 0.0101 1638813600 0.0101 1638820800 0.0101 1638828000 0.0101 1638835200 0.0101 1638842400 0.0101 1638849600 0.0101 1638856800 0.0101 1638864000 0.0101 1638871200 0.0101 1638878400 0.0101 1638885600 0.0101 1638892800 0.0101 1638900000 0.0101 1638907200 0.0101 1638914400 0.0101 1638921600 0.0104 1638928800 0.0104 1638936000 0.0104 1638943200 0.0104 1638950400 0.0104 1638957600 0.0104 1638964800 0.0104 1638972000 0.0104 1638979200 0.0104 1638986400 0.0104 1638993600 0.0104 1639000800 0.0104 1639008000 0.0104 1639015200 0.0104 1639022400 0.0104 1639029600 0.0104 1639036800 0.0104 1639044000 0.0104 1639051200 0.0104 1639058400 0.0103 1639065600 0.0104 1639072800 0.0104 1639080000 0.0104 1639087200 0.0104 1639094400 0.0104 1639101600 0.0104 1639108800 0.0104 1639116000 0.0104 1639123200 0.0104 1639130400 0.0104 1639137600 0.0104 1639144800 0.0104 1639152000 0.0104 1639159200 0.0104 1639166400 0.0104 1639173600 0.0104 1639180800 0.0104 1639188000 0.0104 1639195200 0.0104 1639202400 0.0104 1639209600 0.0104 1639216800 0.0104 1639224000 0.0104 1639231200 0.0104 1639238400 0.0104 1639245600 0.0104 1639252800 0.0104 1639260000 0.0104 1639267200 0.0104 1639274400 0.0104 1639281600 0.0104 1639288800 0.0104 1639296000 0.0104 1639303200 0.0104 1639310400 0.0104 1639317600 0.0104 1639324800 0.0104 1639332000 0.0104 1639339200 0.0104 1639346400 0.0104 1639353600 0.0104 1639360800 0.0104 1639368000 0.0103 1639375200 0.0104 1639382400 0.0104 1639389600 0.0103 1639396800 0.0104 1639404000 0.0104 1639411200 0.0104 1639418400 0.0104 1639425600 0.0104 1639432800 0.0104 1639440000 0.0104 1639447200 0.0104 1639454400 0.0104 1639461600 0.0104 1639468800 0.0106 1639476000 0.0106 1639483200 0.0106 1639490400 0.0106 1639497600 0.0106 1639504800 0.0106 1639512000 0.0106 1639519200 0.0106 1639526400 0.0106 1639533600 0.0106 1639540800 0.0106 1639548000 0.0106 1639555200 0.0106 1639562400 0.0106 1639569600 0.0106 1639576800 0.0106 1639584000 0.0106 1639591200 0.0105 1639598400 0.0106 1639605600 0.0105 1639612800 0.0105 1639620000 0.0105 1639627200 0.0105 1639634400 0.0106 1639641600 0.0105 1639648800 0.0105 1639656000 0.0105 1639663200 0.0105 1639670400 0.0105 1639677600 0.0105 1639684800 0.0105 1639692000 0.0105 1639699200 0.0105 1639706400 0.0105 1639713600 0.0105 1639720800 0.0105 1639728000 0.0105 1639735200 0.0105 1639742400 0.0105 1639749600 0.0105 1639756800 0.0105 1639764000 0.0105 1639771200 0.0105 1639778400 0.0105 1639785600 0.0105 1639792800 0.0105 1639800000 0.0105 1639807200 0.0105 1639814400 0.0105 1639821600 0.0105 1639828800 0.0105 1639836000 0.0105 1639843200 0.0105 1639850400 0.0105 1639857600 0.0105 1639864800 0.0105 1639872000 0.0105 1639879200 0.0105 1639886400 0.0105 1639893600 0.0105 1639900800 0.0105 1639908000 0.0105 1639915200 0.0105 1639922400 0.0105 1639929600 0.0105 1639936800 0.0105 1639944000 0.0105 1639951200 0.0105 1639958400 0.0105 1639965600 0.0105 1639972800 0.0105 1639980000 0.0105 1639987200 0.0105 1639994400 0.0105 1640001600 0.0105 1640008800 0.0105 1640016000 0.0105 1640023200 0.0105 1640030400 0.0105 1640037600 0.0105 1640044800 0.0105 1640052000 0.0105 1640059200 0.0105 1640066400 0.0105 1640073600 0.0105 1640080800 0.0105 1640088000 0.0105 1640095200 0.0105 1640102400 0.0105 1640109600 0.0105 1640116800 0.0105 1640124000 0.0105 1640131200 0.0105 1640138400 0.0105 1640145600 0.0105 1640152800 0.0105 1640160000 0.0105 1640167200 0.0105 1640174400 0.0105 1640181600 0.0105 1640188800 0.0105 1640196000 0.0105 1640203200 0.0105 1640210400 0.0105 1640217600 0.0105 1640224800 0.0105 1640232000 0.0105 1640239200 0.0105 1640246400 0.0105 1640253600 0.0105 1640260800 0.0105 1640268000 0.0105 1640275200 0.0105 1640282400 0.0105 1640289600 0.0105 1640296800 0.0105 1640304000 0.0105 1640311200 0.0105 1640318400 0.0105 1640325600 0.0105 1640332800 0.0105 1640340000 0.0104 1640347200 0.0104 1640354400 0.0104 1640361600 0.0104 1640368800 0.0104 1640376000 0.0104 1640383200 0.0104 1640390400 0.0104 1640397600 0.0104 1640404800 0.0104 1640412000 0.0104 1640419200 0.0104 1640426400 0.0104 1640433600 0.0104 1640440800 0.0104 1640448000 0.0104 1640455200 0.0104 1640462400 0.0104 1640469600 0.0104 1640476800 0.0104 1640484000 0.0104 1640491200 0.0104 1640498400 0.0104 1640505600 0.0104 1640512800 0.0104 1640520000 0.0104 1640527200 0.0104 1640534400 0.0104 1640541600 0.0104 1640548800 0.0104 1640556000 0.0104 1640563200 0.0104 1640570400 0.0104 1640577600 0.0104 1640584800 0.0104 1640592000 0.0104 1640599200 0.0104 1640606400 0.0105 1640613600 0.0105 1640620800 0.0104 1640628000 0.0104 1640635200 0.0104 1640642400 0.0104 1640649600 0.0104 1640656800 0.0104 1640664000 0.0104 1640671200 0.0104 1640678400 0.0104 1640685600 0.0104 1640692800 0.0104 1640700000 0.0104 1640707200 0.0104 1640714400 0.0104 1640721600 0.0104 1640728800 0.0104 1640736000 0.0104 1640743200 0.0104 1640750400 0.0104 1640757600 0.0104 1640764800 0.0104 1640772000 0.0104 1640779200 0.0104 1640786400 0.0104 1640793600 0.0104 1640800800 0.0104 1640808000 0.0104 1640815200 0.0104 1640822400 0.0104 1640829600 0.0104 1640836800 0.0104 1640844000 0.0104 1640851200 0.0104 1640858400 0.0104 1640865600 0.0104 1640872800 0.0104 1640880000 0.0104 1640887200 0.0104 1640894400 0.0104 1640901600 0.0104 1640908800 0.0104 1640916000 0.0104 1640923200 0.0104 1640930400 0.0104 1640937600 0.0104 1640944800 0.0104 1640952000 0.0104 1640959200 0.0104 1640966400 0.0104 1640973600 0.0104 1640980800 0.0104 1640988000 0.0104 1641002400 0.0104 1641009600 0.0104 1641016800 0.0104 1641024000 0.0104 1641031200 0.0104 1641038400 0.0104 1641045600 0.0104 1641052800 0.0104 1641060000 0.0104 1641067200 0.0104 1641074400 0.0104 1641081600 0.0104 1641088800 0.0104 1641096000 0.0104 1641103200 0.0104 1641110400 0.0104 1641117600 0.0104 1641124800 0.0104 1641132000 0.0104 1641139200 0.0104 1641146400 0.0104 1641153600 0.0104 1641160800 0.0104 1641168000 0.0104 1641175200 0.0104 1641182400 0.0104 1641189600 0.0104 1641196800 0.0104 1641204000 0.0104 1641211200 0.0104 1641218400 0.0104 1641225600 0.0104 1641232800 0.0104 1641240000 0.0104 1641247200 0.0104 1641254400 0.0104 1641261600 0.0104 1641268800 0.0104 1641276000 0.0104 1641283200 0.0104 1641290400 0.0104 1641297600 0.0104 1641304800 0.0104 1641312000 0.0104 1641319200 0.0104 1641326400 0.0104 1641333600 0.0104 1641340800 0.0104 1641348000 0.0104 1641355200 0.0104 1641362400 0.0104 1641369600 0.0104 1641376800 0.0104 1641384000 0.0104 1641391200 0.0111 1641398400 0.0111 1641405600 0.0112 1641412800 0.0112 1641420000 0.0111 1641427200 0.0111 1641434400 0.0111 1641441600 0.0111 1641448800 0.0111 1641456000 0.0111 1641463200 0.0111 1641470400 0.0111 1641477600 0.0112 1641484800 0.0112 1641492000 0.0111 1641499200 0.0112 1641506400 0.0112 1641513600 0.0112 1641520800 0.0112 1641528000 0.0112 1641535200 0.0112 1641542400 0.0111 1641549600 0.0112 1641556800 0.0112 1641564000 0.0111 1641571200 0.0111 1641578400 0.0111 1641585600 0.0111 1641592800 0.0111 1641600000 0.0111 1641607200 0.0111 1641614400 0.0111 1641621600 0.0111 1641628800 0.0111 1641636000 0.0111 1641643200 0.0112 1641650400 0.0111 1641657600 0.0111 1641664800 0.0111 1641672000 0.0111 1641679200 0.0111 1641686400 0.0111 1641693600 0.0111 1641700800 0.0111 1641708000 0.0111 1641715200 0.0111 1641722400 0.0111 1641729600 0.0111 1641736800 0.0111 1641744000 0.0111 1641751200 0.0111 1641758400 0.0111 1641765600 0.0111 1641772800 0.0111 1641780000 0.0111 1641787200 0.0112 1641794400 0.0111 1641801600 0.0111 1641808800 0.0111 1641816000 0.0111 1641823200 0.0111 1641830400 0.0111 1641837600 0.0111 1641844800 0.0112 1641852000 0.0111 1641859200 0.0111 1641866400 0.0111 1641873600 0.0111 1641880800 0.0111 1641888000 0.0112 1641895200 0.0111 1641902400 0.0111 1641909600 0.0111 1641916800 0.0111 1641924000 0.0111 1641931200 0.0111 1641938400 0.0111 1641945600 0.0111 1641952800 0.0111 1641960000 0.0111 1641967200 0.0111 1641974400 0.0111 1641981600 0.0111 1641988800 0.0111 1641996000 0.0111 1642003200 0.0111 1642010400 0.0111 1642017600 0.0111 1642024800 0.0111 1642032000 0.0111 1642039200 0.0111 1642046400 0.0111 1642053600 0.0111 1642060800 0.0111 1642068000 0.0111 1642075200 0.0111 1642082400 0.0111 1642089600 0.0111 1642096800 0.0111 1642104000 0.0111 1642111200 0.0111 1642118400 0.0111 1642125600 0.0111 1642132800 0.0111 1642140000 0.0111 1642147200 0.0111 1642154400 0.0111 1642161600 0.0111 1642168800 0.0111 1642176000 0.0111 1642183200 0.0111 1642190400 0.0111 1642197600 0.0111 1642204800 0.0111 1642212000 0.0111 1642219200 0.0111 1642226400 0.0111 1642233600 0.0111 1642240800 0.0111 1642248000 0.0111 1642255200 0.0111 1642262400 0.0111 1642269600 0.0111 1642276800 0.0111 1642284000 0.0111 1642291200 0.0111 1642298400 0.0111 1642305600 0.0111 1642312800 0.0111 1642320000 0.0111 1642327200 0.0111 1642334400 0.0111 1642341600 0.0111 1642348800 0.0111 1642356000 0.0111 1642363200 0.0111 1642370400 0.0111 1642377600 0.0111 1642384800 0.0111 1642392000 0.0111 1642399200 0.0111 1642406400 0.0111 1642413600 0.0111 1642420800 0.0111 1642428000 0.0111 1642435200 0.0111 1642442400 0.0111 1642449600 0.0111 1642456800 0.0111 1642464000 0.0111 1642471200 0.0111 1642478400 0.0111 1642485600 0.0111 1642492800 0.0111 1642500000 0.0111 1642507200 0.0111 1642514400 0.0111 1642521600 0.0111 1642528800 0.0111 1642536000 0.0111 1642543200 0.0111 1642550400 0.0111 1642557600 0.0111 1642564800 0.0111 1642572000 0.0111 1642579200 0.0111 1642586400 0.0111 1642593600 0.0111 1642600800 0.0111 1642608000 0.0111 1642615200 0.0111 1642622400 0.0111 1642629600 0.0111 1642636800 0.0111 1642644000 0.0111 1642651200 0.0111 1642658400 0.0111 1642665600 0.0111 1642672800 0.0111 1642680000 0.0111 1642687200 0.0111 1642694400 0.0111 1642701600 0.0111 1642708800 0.0111 1642716000 0.0111 1642723200 0.0111 1642730400 0.0111 1642737600 0.0111 1642744800 0.0112 1642752000 0.0112 1642759200 0.0112 1642766400 0.0112 1642773600 0.0086 1642780800 0.0111 1642788000 0.0114 1642795200 0.0111 1642802400 0.0111 1642809600 0.0111 1642816800 0.0111 1642824000 0.0111 1642831200 0.0111 1642838400 0.0111 1642845600 0.0111 1642852800 0.0111 1642860000 0.0111 1642867200 0.0111 1642874400 0.0111 1642881600 0.0111 1642888800 0.0111 1642896000 0.0111 1642903200 0.0111 1642910400 0.0111 1642917600 0.0111 1642924800 0.0111 1642932000 0.0111 1642939200 0.0111 1642946400 0.0111 1642953600 0.0111 1642960800 0.0111 1642968000 0.0111 1642975200 0.0111 1642982400 0.0111 1642989600 0.0111 1642996800 0.0111 1643004000 0.0111 1643011200 0.0111 1643018400 0.0111 1643025600 0.0111 1643032800 0.0111 1643040000 0.0111 1643047200 0.0111 1643054400 0.0111 1643061600 0.0111 1643068800 0.0111 1643076000 0.0111 1643083200 0.0111 1643090400 0.0111 1643097600 0.0111 1643104800 0.0111 1643112000 0.0111 1643119200 0.0111 1643126400 0.0111 1643133600 0.0111 1643140800 0.0111 1643148000 0.0111 1643155200 0.0111 1643162400 0.0111 1643169600 0.0111 1643176800 0.0111 1643184000 0.0111 1643191200 0.0111 1643198400 0.0111 1643205600 0.0111 1643212800 0.0111 1643220000 0.0111 1643227200 0.0111 1643234400 0.0111 1643241600 0.0111 1643248800 0.0111 1643256000 0.0111 1643263200 0.0111 1643270400 0.0111 1643277600 0.0111 1643284800 0.0111 1643292000 0.0111 1643299200 0.0111 1643306400 0.0111 1643313600 0.0111 1643320800 0.0111 1643328000 0.0111 1643335200 0.0110 1643342400 0.0110 1643349600 0.0110 1643356800 0.0110 1643364000 0.0110 1643371200 0.0110 1643378400 0.0110 1643385600 0.0110 1643392800 0.0110 1643400000 0.0110 1643407200 0.0110 1643414400 0.0111 1643421600 0.0111 1643428800 0.0111 1643436000 0.0110 1643443200 0.0110 1643450400 0.0110 1643457600 0.0110 1643464800 0.0110 1643472000 0.0110 1643479200 0.0110 1643486400 0.0110 1643493600 0.0110 1643500800 0.0110 1643508000 0.0110 1643515200 0.0110 1643522400 0.0110 1643529600 0.0110 1643536800 0.0110 1643544000 0.0110 1643551200 0.0110 1643558400 0.0110 1643565600 0.0110 1643572800 0.0110 1643580000 0.0110 1643587200 0.0110 1643594400 0.0110 1643601600 0.0110 1643608800 0.0110 1643616000 0.0110 1643623200 0.0110 1643630400 0.0110 1643637600 0.0110 1643644800 0.0110 1643652000 0.0110 1643659200 0.0110 1643666400 0.0110 1643680800 0.0110 1643688000 0.0110 1643695200 0.0110 1643702400 0.0110 1643709600 0.0110 1643716800 0.0110 1643724000 0.0110 1643731200 0.0110 1643738400 0.0110 1643745600 0.0110 1643752800 0.0110 1643760000 0.0110 1643767200 0.0110 1643774400 0.0110 1643781600 0.0110 1643788800 0.0110 1643796000 0.0110 1643803200 0.0110 1643810400 0.0110 1643817600 0.0110 1643824800 0.0110 1643832000 0.0110 1643839200 0.0110 1643846400 0.0110 1643853600 0.0110 1643860800 0.0110 1643868000 0.0110 1643875200 0.0110 1643882400 0.0110 1643889600 0.0110 1643896800 0.0110 1643904000 0.0110 1643911200 0.0110 1643918400 0.0110 1643925600 0.0110 1643932800 0.0110 1643940000 0.0110 1643947200 0.0110 1643954400 0.0110 1643961600 0.0110 1643968800 0.0110 1643976000 0.0110 1643983200 0.0110 1643990400 0.0110 1643997600 0.0110 1644004800 0.0110 1644012000 0.0110 1644019200 0.0110 1644026400 0.0110 1644033600 0.0110 1644040800 0.0110 1644048000 0.0110 1644055200 0.0110 1644062400 0.0110 1644069600 0.0110 1644076800 0.0110 1644084000 0.0110 1644091200 0.0110 1644098400 0.0110 1644105600 0.0110 1644112800 0.0110 1644120000 0.0110 1644127200 0.0110 1644134400 0.0110 1644141600 0.0110 1644148800 0.0110 1644156000 0.0110 1644163200 0.0110 1644170400 0.0110 1644177600 0.0110 1644184800 0.0110 1644192000 0.0110 1644199200 0.0110 1644206400 0.0110 1644213600 0.0110 1644220800 0.0110 1644228000 0.0110 1644235200 0.0110 1644242400 0.0110 1644249600 0.0110 1644256800 0.0110 1644264000 0.0110 1644271200 0.0110 1644278400 0.0110 1644285600 0.0110 1644292800 0.0110 1644300000 0.0110 1644307200 0.0110 1644314400 0.0110 1644321600 0.0110 1644328800 0.0110 1644336000 0.0110 1644343200 0.0110 1644350400 0.0110 1644357600 0.0110 1644364800 0.0110 1644372000 0.0110 1644379200 0.0110 1644386400 0.0110 1644393600 0.0110 1644400800 0.0110 1644408000 0.0110 1644415200 0.0110 1644422400 0.0110 1644429600 0.0110 1644436800 0.0110 1644444000 0.0110 1644451200 0.0110 1644458400 0.0110 1644465600 0.0110 1644472800 0.0110 1644480000 0.0110 1644487200 0.0110 1644494400 0.0110 1644501600 0.0110 1644508800 0.0110 1644516000 0.0110 1644523200 0.0110 1644530400 0.0110 1644537600 0.0110 1644544800 0.0110 1644552000 0.0110 1644559200 0.0110 1644566400 0.0110 1644573600 0.0110 1644580800 0.0110 1644588000 0.0110 1644595200 0.0110 1644602400 0.0110 1644609600 0.0110 1644616800 0.0110 1644624000 0.0110 1644631200 0.0110 1644638400 0.0110 1644645600 0.0110 1644652800 0.0110 1644660000 0.0110 1644667200 0.0110 1644674400 0.0110 1644681600 0.0110 1644688800 0.0110 1644696000 0.0110 1644703200 0.0110 1644710400 0.0110 1644717600 0.0110 1644724800 0.0110 1644732000 0.0110 1644739200 0.0110 1644746400 0.0110 1644753600 0.0110 1644760800 0.0110 1644768000 0.0110 1644775200 0.0110 1644782400 0.0110 1644789600 0.0110 1644796800 0.0110 1644804000 0.0110 1644811200 0.0110 1644818400 0.0110 1644825600 0.0110 1644832800 0.0110 1644840000 0.0110 1644847200 0.0110 1644854400 0.0110 1644861600 0.0110 1644868800 0.0110 1644876000 0.0110 1644883200 0.0110 1644890400 0.0110 1644897600 0.0110 1644904800 0.0110 1644912000 0.0110 1644919200 0.0110 1644926400 0.0110 1644933600 0.0110 1644940800 0.0109 1644948000 0.0109 1644955200 0.0109 1644962400 0.0109 1644969600 0.0109 1644976800 0.0109 1644984000 0.0109 1644991200 0.0109 1644998400 0.0110 1645005600 0.0110 1645012800 0.0109 1645020000 0.0109 1645027200 0.0109 1645034400 0.0109 1645041600 0.0109 1645048800 0.0109 1645056000 0.0109 1645063200 0.0109 1645070400 0.0109 1645077600 0.0109 1645084800 0.0110 1645092000 0.0109 1645099200 0.0109 1645106400 0.0109 1645113600 0.0109 1645120800 0.0109 1645128000 0.0109 1645135200 0.0109 1645142400 0.0109 1645149600 0.0109 1645156800 0.0109 1645164000 0.0109 1645171200 0.0109 1645178400 0.0109 1645185600 0.0109 1645192800 0.0109 1645200000 0.0109 1645207200 0.0109 1645214400 0.0109 1645221600 0.0109 1645228800 0.0109 1645236000 0.0109 1645243200 0.0109 1645250400 0.0109 1645257600 0.0109 1645264800 0.0109 1645272000 0.0109 1645279200 0.0109 1645286400 0.0109 1645293600 0.0109 1645300800 0.0109 1645308000 0.0109 1645315200 0.0109 1645322400 0.0109 1645329600 0.0109 1645336800 0.0109 1645344000 0.0109 1645351200 0.0109 1645358400 0.0109 1645365600 0.0109 1645372800 0.0109 1645380000 0.0109 1645387200 0.0109 1645394400 0.0109 1645401600 0.0109 1645408800 0.0109 1645416000 0.0109 1645423200 0.0109 1645430400 0.0109 1645437600 0.0109 1645444800 0.0109 1645452000 0.0109 1645459200 0.0109 1645466400 0.0109 1645473600 0.0109 1645480800 0.0109 1645488000 0.0109 1645495200 0.0109 1645502400 0.0109 1645509600 0.0109 1645516800 0.0109 1645524000 0.0109 1645531200 0.0109 1645538400 0.0109 1645545600 0.0109 1645552800 0.0109 1645560000 0.0109 1645567200 0.0109 1645574400 0.0109 1645581600 0.0109 1645588800 0.0109 1645596000 0.0109 1645603200 0.0109 1645610400 0.0109 1645617600 0.0109 1645624800 0.0109 1645632000 0.0109 1645639200 0.0109 1645646400 0.0109 1645653600 0.0109 1645660800 0.0109 1645668000 0.0109 1645675200 0.0109 1645682400 0.0109 1645689600 0.0109 1645696800 0.0109 1645704000 0.0109 1645711200 0.0109 1645718400 0.0109 1645725600 0.0109 1645732800 0.0109 1645740000 0.0109 1645747200 0.0109 1645754400 0.0109 1645761600 0.0109 1645768800 0.0109 1645776000 0.0109 1645783200 0.0109 1645790400 0.0109 1645797600 0.0109 1645804800 0.0109 1645812000 0.0110 1645819200 0.0110 1645826400 0.0110 1645833600 0.0109 1645840800 0.0109 1645848000 0.0109 1645855200 0.0109 1645862400 0.0109 1645869600 0.0109 1645876800 0.0109 1645884000 0.0109 1645891200 0.0109 1645898400 0.0109 1645905600 0.0109 1645912800 0.0109 1645920000 0.0109 1645927200 0.0109 1645934400 0.0109 1645941600 0.0109 1645948800 0.0109 1645956000 0.0109 1645963200 0.0109 1645970400 0.0109 1645977600 0.0109 1645984800 0.0109 1645992000 0.0109 1645999200 0.0109 1646006400 0.0109 1646013600 0.0109 1646020800 0.0109 1646028000 0.0109 1646035200 0.0109 1646042400 0.0109 1646049600 0.0109 1646056800 0.0109 1646064000 0.0109 1646071200 0.0109 1646078400 0.0109 1646085600 0.0109 1646100000 0.0109 1646107200 0.0109 1646114400 0.0109 1646121600 0.0109 1646128800 0.0109 1646136000 0.0109 1646143200 0.0108 1646150400 0.0109 1646157600 0.0108 1646164800 0.0108 1646172000 0.0108 1646179200 0.0109 1646186400 0.0109 1646193600 0.0109 1646200800 0.0109 1646208000 0.0109 1646215200 0.0108 1646222400 0.0108 1646229600 0.0108 1646236800 0.0108 1646244000 0.0108 1646251200 0.0108 1646258400 0.0108 1646265600 0.0108 1646272800 0.0108 1646280000 0.0108 1646287200 0.0108 1646294400 0.0108 1646301600 0.0108 1646308800 0.0108 1646316000 0.0108 1646323200 0.0108 1646330400 0.0108 1646337600 0.0108 1646344800 0.0108 1646352000 0.0108 1646359200 0.0108 1646366400 0.0108 1646373600 0.0108 1646380800 0.0108 1646388000 0.0108 1646395200 0.0108 1646402400 0.0108 1646409600 0.0108 1646416800 0.0108 1646424000 0.0108 1646431200 0.0108 1646438400 0.0108 1646445600 0.0108 1646452800 0.0108 1646460000 0.0108 1646467200 0.0108 1646474400 0.0108 1646481600 0.0108 1646488800 0.0108 1646496000 0.0108 1646503200 0.0108 1646510400 0.0108 1646517600 0.0108 1646524800 0.0108 1646532000 0.0108 1646539200 0.0108 1646546400 0.0108 1646553600 0.0108 1646560800 0.0108 1646568000 0.0108 1646575200 0.0108 1646582400 0.0109 1646589600 0.0108 1646596800 0.0108 1646604000 0.0108 1646611200 0.0108 1646618400 0.0108 1646625600 0.0108 1646632800 0.0108 1646640000 0.0108 1646647200 0.0108 1646654400 0.0108 1646661600 0.0108 1646668800 0.0108 1646676000 0.0108 1646683200 0.0108 1646690400 0.0108 1646697600 0.0108 1646704800 0.0108 1646712000 0.0101 1646719200 0.0108 1646726400 0.0108 1646733600 0.0108 1646740800 0.0108 1646748000 0.0108 1646755200 0.0108 1646762400 0.0108 1646769600 0.0108 1646776800 0.0108 1646784000 0.0108 1646791200 0.0108 1646798400 0.0108 1646805600 0.0108 1646812800 0.0108 1646820000 0.0108 1646827200 0.0108 1646834400 0.0108 1646841600 0.0108 1646856000 0.0108 1646863200 0.0108 1646870400 0.0108 1646877600 0.0108 1646884800 0.0108 1646892000 0.0108 1646899200 0.0108 1646906400 0.0108 1646913600 0.0108 1646920800 0.0108 1646928000 0.0108 1646935200 0.0108 1646942400 0.0108 1646949600 0.0108 1646956800 0.0108 1646964000 0.0108 1646971200 0.0108 1646978400 0.0108 1646985600 0.0108 1646992800 0.0108 1647000000 0.0108 1647007200 0.0108 1647014400 0.0108 1647021600 0.0108 1647028800 0.0108 1647036000 0.0101 1647043200 0.0101 1647050400 0.0101 1647057600 0.0101 1647064800 0.0101 1647072000 0.0101 1647079200 0.0101 1647086400 0.0101 1647093600 0.0101 1647100800 0.0101 1647108000 0.0101 1647115200 0.0101 1647122400 0.0101 1647129600 0.0101 1647136800 0.0101 1647144000 0.0101 1647151200 0.0101 1647158400 0.0101 1647165600 0.0101 1647172800 0.0101 1647180000 0.0101 1647187200 0.0101 1647194400 0.0101 1647201600 0.0101 1647208800 0.0101 1647216000 0.0101 1647223200 0.0101 1647230400 0.0101 1647237600 0.0101 1647244800 0.0101 1647252000 0.0101 1647259200 0.0101 1647266400 0.0101 1647273600 0.0101 1647280800 0.0101 1647288000 0.0101 1647295200 0.0101 1647302400 0.0101 1647309600 0.0101 1647316800 0.0101 1647324000 0.0101 1647331200 0.0101 1647338400 0.0101 1647345600 0.0101 1647352800 0.0101 1647360000 0.0101 1647367200 0.0101 1647374400 0.0101 1647381600 0.0101 1647388800 0.0101 1647396000 0.0101 1647403200 0.0101 1647410400 0.0101 1647417600 0.0101 1647424800 0.0101 1647432000 0.0101 1647439200 0.0101 1647446400 0.0101 1647453600 0.0101 1647460800 0.0101 1647468000 0.0101 1647475200 0.0101 1647482400 0.0101 1647489600 0.0101 1647496800 0.0101 1647504000 0.0101 1647511200 0.0101 1647518400 0.0101 1647525600 0.0101 1647532800 0.0101 1647540000 0.0101 1647547200 0.0101 1647554400 0.0108 1647561600 0.0108 1647568800 0.0108 1647576000 0.0108 1647583200 0.0108 1647590400 0.0108 1647597600 0.0108 1647604800 0.0108 1647612000 0.0108 1647619200 0.0108 1647626400 0.0108 1647633600 0.0108 1647640800 0.0108 1647648000 0.0108 1647655200 0.0108 1647662400 0.0108 1647669600 0.0108 1647676800 0.0108 1647684000 0.0108 1647691200 0.0108 1647698400 0.0108 1647705600 0.0108 1647712800 0.0108 1647720000 0.0108 1647727200 0.0108 1647734400 0.0108 1647741600 0.0108 1647748800 0.0108 1647756000 0.0108 1647763200 0.0108 1647770400 0.0108 1647777600 0.0108 1647784800 0.0108 1647792000 0.0108 1647799200 0.0108 1647806400 0.0108 1647813600 0.0108 1647820800 0.0108 1647828000 0.0108 1647835200 0.0108 1647842400 0.0108 1647849600 0.0108 1647856800 0.0108 1647864000 0.0108 1647871200 0.0108 1647878400 0.0108 1647885600 0.0108 1647892800 0.0108 1647900000 0.0108 1647907200 0.0108 1647914400 0.0108 1647921600 0.0108 1647928800 0.0108 1647936000 0.0108 1647943200 0.0108 1647950400 0.0108 1647957600 0.0108 1647964800 0.0108 1647972000 0.0108 1647979200 0.0108 1647986400 0.0108 1647993600 0.0108 1648000800 0.0108 1648008000 0.0108 1648015200 0.0108 1648022400 0.0108 1648029600 0.0108 1648036800 0.0108 1648044000 0.0108 1648051200 0.0108 1648058400 0.0108 1648065600 0.0108 1648072800 0.0108 1648080000 0.0108 1648087200 0.0108 1648094400 0.0108 1648101600 0.0108 1648108800 0.0108 1648116000 0.0108 1648123200 0.0108 1648130400 0.0108 1648137600 0.0108 1648144800 0.0108 1648152000 0.0108 1648159200 0.0108 1648166400 0.0108 1648173600 0.0108 1648180800 0.0108 1648188000 0.0108 1648195200 0.0108 1648202400 0.0108 1648209600 0.0108 1648216800 0.0108 1648224000 0.0108 1648231200 0.0101 1648238400 0.0108 1648245600 0.0108 1648252800 0.0108 1648260000 0.0108 1648267200 0.0108 1648274400 0.0108 1648281600 0.0108 1648288800 0.0108 1648296000 0.0108 1648303200 0.0108 1648310400 0.0108 1648317600 0.0108 1648324800 0.0108 1648332000 0.0108 1648339200 0.0108 1648346400 0.0108 1648353600 0.0108 1648360800 0.0108 1648368000 0.0108 1648375200 0.0108 1648382400 0.0108 1648389600 0.0108 1648396800 0.0108 1648404000 0.0108 1648411200 0.0108 1648418400 0.0108 1648425600 0.0108 1648432800 0.0108 1648440000 0.0108 1648447200 0.0107 1648454400 0.0109 1648461600 0.0109 1648468800 0.0109 1648476000 0.0108 1648483200 0.0108 1648490400 0.0108 1648497600 0.0109 1648504800 0.0108 1648512000 0.0109 1648519200 0.0109 1648526400 0.0112 1648533600 0.0112 1648540800 0.0112 1648548000 0.0112 1648555200 0.0112 1648562400 0.0112 1648569600 0.0111 1648576800 0.0111 1648584000 0.0111 1648591200 0.0111 1648598400 0.0111 1648605600 0.0111 1648612800 0.0111 1648620000 0.0111 1648627200 0.0111 1648634400 0.0111 1648641600 0.0111 1648648800 0.0111 1648656000 0.0111 1648663200 0.0111 1648670400 0.0111 1648677600 0.0111 1648684800 0.0111 1648692000 0.0111 1648699200 0.0111 1648706400 0.0111 1648713600 0.0111 1648720800 0.0111 1648728000 0.0111 1648735200 0.0111 1648742400 0.0111 1648749600 0.0111 1648756800 0.0111 1648764000 0.0111 1648778400 0.0108 1648785600 0.0108 1648792800 0.0108 1648800000 0.0108 1648807200 0.0108 1648814400 0.0108 1648821600 0.0108 1648828800 0.0108 1648836000 0.0107 1648843200 0.0108 1648850400 0.0108 1648857600 0.0108 1648864800 0.0107 1648872000 0.0108 1648879200 0.0108 1648886400 0.0108 1648893600 0.0107 1648900800 0.0107 1648908000 0.0107 1648915200 0.0107 1648922400 0.0107 1648929600 0.0107 1648936800 0.0107 1648944000 0.0107 1648951200 0.0107 1648958400 0.0107 1648965600 0.0107 1648972800 0.0107 1648980000 0.0107 1648987200 0.0108 1648994400 0.0108 1649001600 0.0108 1649008800 0.0108 1649016000 0.0108 1649023200 0.0108 1649030400 0.0108 1649037600 0.0108 1649044800 0.0108 1649052000 0.0108 1649059200 0.0108 1649066400 0.0108 1649073600 0.0108 1649080800 0.0108 1649088000 0.0108 1649095200 0.0108 1649102400 0.0108 1649109600 0.0108 1649116800 0.0108 1649124000 0.0107 1649131200 0.0108 1649138400 0.0108 1649145600 0.0108 1649152800 0.0108 1649160000 0.0107 1649167200 0.0107 1649174400 0.0107 1649181600 0.0107 1649188800 0.0108 1649196000 0.0107 1649203200 0.0107 1649210400 0.0107 1649217600 0.0107 1649224800 0.0107 1649232000 0.0108 1649239200 0.0107 1649246400 0.0107 1649253600 0.0107 1649260800 0.0107 1649268000 0.0107 1649275200 0.0107 1649282400 0.0107 1649289600 0.0107 1649296800 0.0107 1649304000 0.0107 1649311200 0.0107 1649318400 0.0107 1649325600 0.0107 1649332800 0.0107 1649340000 0.0108 1649347200 0.0108 1649354400 0.0108 1649361600 0.0108 1649368800 0.0108 1649376000 0.0107 1649383200 0.0107 1649390400 0.0107 1649397600 0.0107 1649404800 0.0107 1649412000 0.0107 1649419200 0.0107 1649426400 0.0107 1649433600 0.0107 1649440800 0.0107 1649448000 0.0107 1649455200 0.0107 1649462400 0.0107 1649469600 0.0107 1649476800 0.0107 1649484000 0.0107 1649491200 0.0107 1649498400 0.0107 1649505600 0.0107 1649512800 0.0107 1649520000 0.0107 1649527200 0.0107 1649534400 0.0107 1649541600 0.0107 1649548800 0.0107 1649556000 0.0107 1649563200 0.0107 1649570400 0.0107 1649577600 0.0107 1649584800 0.0107 1649592000 0.0107 1649599200 0.0107 1649606400 0.0108 1649613600 0.0108 1649620800 0.0108 1649628000 0.0108 1649635200 0.0108 1649642400 0.0107 1649649600 0.0107 1649656800 0.0107 1649664000 0.0107 1649671200 0.0108 1649678400 0.0107 1649685600 0.0107 1649692800 0.0107 1649700000 0.0107 1649707200 0.0107 1649714400 0.0107 1649721600 0.0107 1649728800 0.0107 1649736000 0.0107 1649743200 0.0107 1649750400 0.0107 1649757600 0.0107 1649764800 0.0107 1649772000 0.0107 1649779200 0.0107 1649786400 0.0107 1649793600 0.0107 1649800800 0.0107 1649808000 0.0107 1649815200 0.0107 1649822400 0.0107 1649829600 0.0107 1649836800 0.0107 1649844000 0.0107 1649851200 0.0107 1649858400 0.0107 1649865600 0.0107 1649872800 0.0106 1649880000 0.0107 1649887200 0.0106 1649894400 0.0107 1649901600 0.0107 1649908800 0.0106 1649916000 0.0107 1649923200 0.0106 1649930400 0.0106 1649937600 0.0106 1649944800 0.0106 1649952000 0.0106 1649959200 0.0106 1649966400 0.0106 1649973600 0.0106 1649980800 0.0106 1649988000 0.0106 1649995200 0.0106 1650002400 0.0106 1650009600 0.0106 1650016800 0.0106 1650024000 0.0106 1650031200 0.0106 1650038400 0.0106 1650045600 0.0106 1650052800 0.0106 1650060000 0.0106 1650067200 0.0106 1650074400 0.0106 1650081600 0.0106 1650088800 0.0106 1650096000 0.0106 1650103200 0.0106 1650110400 0.0106 1650117600 0.0106 1650124800 0.0106 1650132000 0.0106 1650139200 0.0106 1650146400 0.0106 1650153600 0.0106 1650160800 0.0106 1650168000 0.0106 1650175200 0.0106 1650182400 0.0106 1650189600 0.0106 1650196800 0.0106 1650204000 0.0106 1650211200 0.0106 1650218400 0.0106 1650225600 0.0106 1650232800 0.0106 1650240000 0.0106 1650247200 0.0106 1650254400 0.0106 1650261600 0.0106 1650268800 0.0106 1650276000 0.0106 1650283200 0.0106 1650290400 0.0106 1650297600 0.0106 1650304800 0.0106 1650312000 0.0106 1650319200 0.0106 1650326400 0.0106 1650333600 0.0106 1650340800 0.0106 1650348000 0.0106 1650355200 0.0106 1650362400 0.0106 1650369600 0.0106 1650376800 0.0106 1650384000 0.0106 1650391200 0.0106 1650398400 0.0106 1650405600 0.0106 1650412800 0.0106 1650420000 0.0106 1650427200 0.0106 1650434400 0.0106 1650441600 0.0106 1650448800 0.0106 1650456000 0.0106 1650463200 0.0106 1650470400 0.0106 1650477600 0.0106 1650484800 0.0106 1650492000 0.0106 1650499200 0.0106 1650506400 0.0106 1650513600 0.0106 1650520800 0.0106 1650528000 0.0106 1650535200 0.0106 1650542400 0.0106 1650549600 0.0106 1650556800 0.0106 1650564000 0.0106 1650571200 0.0106 1650578400 0.0106 1650585600 0.0106 1650592800 0.0106 1650600000 0.0106 1650607200 0.0106 1650614400 0.0106 1650621600 0.0106 1650628800 0.0106 1650636000 0.0106 1650643200 0.0106 1650650400 0.0106 1650657600 0.0106 1650664800 0.0106 1650672000 0.0106 1650679200 0.0106 1650686400 0.0106 1650693600 0.0106 1650700800 0.0106 1650708000 0.0106 1650715200 0.0106 1650722400 0.0106 1650729600 0.0106 1650736800 0.0106 1650744000 0.0106 1650751200 0.0106 1650758400 0.0106 1650765600 0.0106 1650772800 0.0106 1650780000 0.0106 1650787200 0.0106 1650794400 0.0106 1650801600 0.0106 1650808800 0.0106 1650816000 0.0106 1650823200 0.0106 1650830400 0.0106 1650837600 0.0106 1650844800 0.0106 1650852000 0.0106 1650859200 0.0106 1650866400 0.0106 1650873600 0.0106 1650880800 0.0106 1650888000 0.0106 1650895200 0.0106 1650902400 0.0106 1650909600 0.0106 1650916800 0.0106 1650924000 0.0106 1650931200 0.0106 1650938400 0.0106 1650945600 0.0106 1650952800 0.0106 1650960000 0.0106 1650967200 0.0106 1650974400 0.0106 1650981600 0.0106 1650988800 0.0106 1650996000 0.0106 1651003200 0.0106 1651010400 0.0106 1651017600 0.0106 1651024800 0.0106 1651032000 0.0106 1651039200 0.0106 1651046400 0.0106 1651053600 0.0106 1651060800 0.0106 1651068000 0.0106 1651075200 0.0106 1651082400 0.0106 1651089600 0.0106 1651096800 0.0106 1651104000 0.0106 1651111200 0.0106 1651118400 0.0106 1651125600 0.0106 1651132800 0.0106 1651140000 0.0106 1651147200 0.0106 1651154400 0.0106 1651161600 0.0106 1651168800 0.0106 1651176000 0.0106 1651183200 0.0106 1651190400 0.0106 1651197600 0.0106 1651204800 0.0106 1651212000 0.0106 1651219200 0.0106 1651226400 0.0106 1651233600 0.0106 1651240800 0.0106 1651248000 0.0106 1651255200 0.0106 1651262400 0.0106 1651269600 0.0106 1651276800 0.0106 1651284000 0.0106 1651291200 0.0106 1651298400 0.0106 1651305600 0.0106 1651312800 0.0106 1651320000 0.0106 1651327200 0.0106 1651334400 0.0106 1651341600 0.0106 1651348800 0.0106 1651356000 0.0106 1651370400 0.0106 1651377600 0.0106 1651384800 0.0106 1651392000 0.0106 1651399200 0.0106 1651406400 0.0106 1651413600 0.0106 1651420800 0.0106 1651428000 0.0106 1651435200 0.0106 1651442400 0.0106 1651449600 0.0106 1651456800 0.0106 1651464000 0.0106 1651471200 0.0106 1651478400 0.0106 1651485600 0.0106 1651492800 0.0107 1651500000 0.0107 1651507200 0.0107 1651514400 0.0107 1651521600 0.0106 1651528800 0.0106 1651536000 0.0106 1651543200 0.0106 1651550400 0.0106 1651557600 0.0106 1651564800 0.0106 1651572000 0.0106 1651579200 0.0106 1651586400 0.0106 1651593600 0.0106 1651600800 0.0106 1651608000 0.0106 1651615200 0.0106 1651622400 0.0106 1651629600 0.0106 1651636800 0.0106 1651644000 0.0106 1651651200 0.0106 1651658400 0.0106 1651665600 0.0106 1651672800 0.0106 1651680000 0.0106 1651687200 0.0106 1651694400 0.0106 1651701600 0.0106 1651708800 0.0106 1651716000 0.0106 1651723200 0.0106 1651730400 0.0106 1651737600 0.0106 1651744800 0.0106 1651752000 0.0106 1651759200 0.0106 1651766400 0.0106 1651773600 0.0099 1651780800 0.0098 1651788000 0.0099 1651795200 0.0099 1651802400 0.0099 1651809600 0.0099 1651816800 0.0099 1651824000 0.0098 1651831200 0.0098 1651838400 0.0099 1651845600 0.0099 1651852800 0.0099 1651860000 0.0099 1651867200 0.0098 1651874400 0.0098 1651881600 0.0098 1651888800 0.0099 1651896000 0.0099 1651903200 0.0099 1651910400 0.0098 1651917600 0.0098 1651924800 0.0099 1651932000 0.0098 1651939200 0.0099 1651946400 0.0098 1651953600 0.0098 1651960800 0.0098 1651968000 0.0098 1651975200 0.0098 1651982400 0.0098 1651989600 0.0098 1651996800 0.0098 1652004000 0.0098 1652011200 0.0098 1652018400 0.0098 1652025600 0.0098 1652032800 0.0098 1652040000 0.0098 1652047200 0.0098 1652054400 0.0098 1652061600 0.0098 1652068800 0.0098 1652076000 0.0098 1652083200 0.0098 1652090400 0.0098 1652097600 0.0098 1652104800 0.0098 1652112000 0.0098 1652119200 0.0098 1652126400 0.0099 1652133600 0.0099 1652140800 0.0099 1652148000 0.0099 1652155200 0.0099 1652162400 0.0099 1652169600 0.0099 1652176800 0.0099 1652184000 0.0098 1652191200 0.0098 1652198400 0.0098 1652205600 0.0098 1652212800 0.0098 1652220000 0.0098 1652227200 0.0098 1652234400 0.0098 1652241600 0.0098 1652248800 0.0099 1652256000 0.0098 1652263200 0.0098 1652270400 0.0098 1652277600 0.0098 1652284800 0.0098 1652292000 0.0098 1652299200 0.0098 1652306400 0.0098 1652313600 0.0098 1652320800 0.0098 1652328000 0.0098 1652335200 0.0098 1652342400 0.0098 1652349600 0.0098 1652356800 0.0098 1652364000 0.0098 1652371200 0.0098 1652378400 0.0098 1652385600 0.0098 1652392800 0.0098 1652400000 0.0098 1652407200 0.0098 1652414400 0.0098 1652421600 0.0098 1652428800 0.0098 1652436000 0.0098 1652443200 0.0098 1652450400 0.0098 1652457600 0.0098 1652464800 0.0098 1652472000 0.0098 1652479200 0.0098 1652486400 0.0098 1652493600 0.0098 1652500800 0.0098 1652508000 0.0098 1652515200 0.0098 1652522400 0.0098 1652529600 0.0098 1652536800 0.0098 1652544000 0.0098 1652551200 0.0098 1652558400 0.0098 1652565600 0.0098 1652572800 0.0098 1652580000 0.0098 1652587200 0.0098 1652594400 0.0098 1652601600 0.0098 1652608800 0.0098 1652616000 0.0098 1652623200 0.0098 1652630400 0.0098 1652637600 0.0098 1652644800 0.0098 1652652000 0.0098 1652659200 0.0098 1652666400 0.0098 1652673600 0.0098 1652680800 0.0098 1652688000 0.0098 1652695200 0.0098 1652702400 0.0098 1652709600 0.0098 1652716800 0.0098 1652724000 0.0098 1652731200 0.0098 1652738400 0.0098 1652745600 0.0098 1652752800 0.0098 1652760000 0.0098 1652767200 0.0098 1652774400 0.0098 1652781600 0.0098 1652788800 0.0098 1652796000 0.0098 1652803200 0.0098 1652810400 0.0098 1652817600 0.0098 1652824800 0.0098 1652832000 0.0098 1652839200 0.0098 1652846400 0.0098 1652853600 0.0098 1652860800 0.0098 1652868000 0.0098 1652875200 0.0098 1652882400 0.0098 1652889600 0.0098 1652896800 0.0098 1652904000 0.0098 1652911200 0.0098 1652918400 0.0098 1652925600 0.0098 1652932800 0.0098 1652940000 0.0098 1652947200 0.0098 1652954400 0.0098 1652961600 0.0098 1652968800 0.0098 1652976000 0.0098 1652983200 0.0098 1652990400 0.0098 1652997600 0.0098 1653004800 0.0098 1653012000 0.0098 1653019200 0.0098 1653026400 0.0098 1653033600 0.0098 1653040800 0.0098 1653048000 0.0098 1653055200 0.0098 1653062400 0.0098 1653069600 0.0098 1653076800 0.0098 1653084000 0.0098 1653091200 0.0098 1653098400 0.0098 1653105600 0.0098 1653112800 0.0098 1653120000 0.0098 1653127200 0.0098 1653134400 0.0098 1653141600 0.0098 1653148800 0.0098 1653156000 0.0098 1653163200 0.0098 1653170400 0.0098 1653177600 0.0098 1653184800 0.0098 1653192000 0.0098 1653199200 0.0098 1653206400 0.0098 1653213600 0.0098 1653220800 0.0098 1653228000 0.0098 1653235200 0.0098 1653242400 0.0098 1653249600 0.0098 1653256800 0.0098 1653264000 0.0098 1653271200 0.0098 1653278400 0.0098 1653285600 0.0098 1653292800 0.0098 1653300000 0.0098 1653307200 0.0098 1653314400 0.0098 1653321600 0.0098 1653328800 0.0098 1653336000 0.0098 1653343200 0.0098 1653350400 0.0098 1653357600 0.0098 1653364800 0.0098 1653372000 0.0098 1653379200 0.0098 1653386400 0.0098 1653393600 0.0098 1653400800 0.0098 1653408000 0.0098 1653415200 0.0098 1653422400 0.0098 1653429600 0.0098 1653436800 0.0098 1653444000 0.0098 1653451200 0.0098 1653458400 0.0098 1653465600 0.0092 1653472800 0.0092 1653480000 0.0098 1653487200 0.0098 1653494400 0.0098 1653501600 0.0098 1653508740 0.0098 1653516000 0.0098 1653523200 0.0098 1653530400 0.0098 1653537600 0.0098 1653544800 0.0098 1653552000 0.0098 1653559200 0.0098 1653566400 0.0098 1653573600 0.0098 1653580800 0.0098 1653588000 0.0098 1653595200 0.0098 1653602400 0.0098 1653609600 0.0098 1653616800 0.0098 1653624000 0.0098 1653631200 0.0098 1653638400 0.0098 1653645600 0.0098 1653652800 0.0098 1653660000 0.0098 1653667200 0.0098 1653674400 0.0098 1653681600 0.0098 1653688800 0.0098 1653696000 0.0098 1653703200 0.0098 1653710400 0.0098 1653717600 0.0098 1653724800 0.0098 1653732000 0.0098 1653739200 0.0098 1653746400 0.0098 1653753600 0.0098 1653760800 0.0098 1653768000 0.0098 1653775200 0.0098 1653782400 0.0098 1653789600 0.0098 1653796800 0.0098 1653804000 0.0098 1653811200 0.0098 1653818400 0.0098 1653825600 0.0098 1653832800 0.0098 1653840000 0.0098 1653847200 0.0098 1653854400 0.0098 1653861600 0.0098 1653868800 0.0098 1653876000 0.0098 1653883200 0.0098 1653890400 0.0098 1653897600 0.0098 1653904800 0.0098 1653912000 0.0098 1653919200 0.0098 1653926400 0.0098 1653933600 0.0098 1653940800 0.0098 1653948000 0.0098 1653955200 0.0098 1653962400 0.0098 1653969600 0.0098 1653976800 0.0098 1653984000 0.0098 1653991200 0.0098 1653998400 0.0098 1654005600 0.0098 1654012800 0.0098 1654020000 0.0098 1654027200 0.0098 1654034400 0.0097 1654048800 0.0098 1654056000 0.0098 1654063200 0.0098 1654070400 0.0098 1654077600 0.0097 1654084800 0.0098 1654092000 0.0098 1654099200 0.0098 1654106400 0.0098 1654113600 0.0099 1654120800 0.0099 1654128000 0.0097 1654135200 0.0097 1654142400 0.0097 1654149600 0.0097 1654156800 0.0097 1654164000 0.0097 1654171200 0.0097 1654178400 0.0097 1654185600 0.0097 1654192800 0.0097 1654200000 0.0097 1654207200 0.0097 1654214400 0.0098 1654221600 0.0098 1654228800 0.0097 1654236000 0.0098 1654243200 0.0097 1654250400 0.0097 1654257600 0.0097 1654264800 0.0097 1654272000 0.0097 1654279200 0.0097 1654286400 0.0097 1654293600 0.0097 1654300800 0.0097 1654308000 0.0097 1654315200 0.0097 1654322400 0.0097 1654329600 0.0097 1654336800 0.0097 1654344000 0.0097 1654351200 0.0097 1654358400 0.0097 1654365600 0.0097 1654372800 0.0097 1654380000 0.0097 1654387200 0.0097 1654394400 0.0097 1654401600 0.0097 1654408800 0.0097 1654416000 0.0097 1654423200 0.0097 1654430400 0.0097 1654437600 0.0097 1654444800 0.0097 1654452000 0.0097 1654459200 0.0097 1654466400 0.0097 1654473600 0.0097 1654480800 0.0097 1654488000 0.0097 1654495200 0.0097 1654502400 0.0097 1654509600 0.0097 1654516800 0.0097 1654524000 0.0097 1654531200 0.0097 1654538400 0.0097 1654545600 0.0097 1654552800 0.0097 1654560000 0.0097 1654567200 0.0097 1654574400 0.0097 1654581600 0.0097 1654588800 0.0097 1654596000 0.0097 1654603200 0.0097 1654610400 0.0097 1654617600 0.0097 1654624800 0.0097 1654632000 0.0097 1654639200 0.0097 1654646400 0.0097 1654653600 0.0097 1654660800 0.0097 1654668000 0.0097 1654675200 0.0097 1654682400 0.0097 1654689600 0.0097 1654696800 0.0097 1654704000 0.0097 1654711200 0.0097 1654718400 0.0097 1654725600 0.0097 1654732800 0.0099 1654740000 0.0099 1654747200 0.0099 1654754400 0.0099 1654761600 0.0099 1654768800 0.0099 1654776000 0.0099 1654783200 0.0099 1654790400 0.0097 1654797600 0.0097 1654804800 0.0097 1654812000 0.0097 1654819200 0.0097 1654826400 0.0097 1654833600 0.0097 1654840800 0.0097 1654848000 0.0097 1654855200 0.0097 1654862400 0.0097 1654869600 0.0097 1654876800 0.0097 1654884000 0.0097 1654891200 0.0097 1654898400 0.0097 1654905600 0.0097 1654912800 0.0097 1654920000 0.0097 1654927200 0.0097 1654934400 0.0097 1654941600 0.0097 1654948800 0.0097 1654956000 0.0097 1654963200 0.0097 1654970400 0.0097 1654977600 0.0097 1654984800 0.0097 1654992000 0.0097 1654999200 0.0097 1655006400 0.0097 1655013600 0.0097 1655020800 0.0097 1655028000 0.0097 1655035200 0.0097 1655042400 0.0098 1655049600 0.0098 1655056800 0.0097 1655064000 0.0097 1655071200 0.0097 1655078400 0.0097 1655085600 0.0097 1655092800 0.0097 1655100000 0.0097 1655107200 0.0097 1655114400 0.0097 1655121600 0.0097 1655128800 0.0097 1655136000 0.0097 1655143200 0.0097 1655150400 0.0097 1655157600 0.0097 1655164800 0.0097 1655172000 0.0097 1655179200 0.0097 1655186400 0.0097 1655193600 0.0097 1655200800 0.0097 1655208000 0.0097 1655215200 0.0097 1655222400 0.0097 1655229600 0.0097 1655236800 0.0097 1655244000 0.0097 1655251200 0.0098 1655258400 0.0097 1655265600 0.0097 1655272800 0.0097 1655280000 0.0097 1655287200 0.0097 1655294400 0.0097 1655301600 0.0097 1655308800 0.0097 1655316000 0.0097 1655323200 0.0097 1655330400 0.0097 1655337600 0.0097 1655344800 0.0097 1655352000 0.0097 1655359200 0.0097 1655366400 0.0090 1655373600 0.0097 1655380800 0.0097 1655388000 0.0097 1655395200 0.0097 1655402400 0.0097 1655409600 0.0097 1655416800 0.0097 1655424000 0.0097 1655431200 0.0097 1655438400 0.0097 1655445600 0.0097 1655452800 0.0097 1655460000 0.0097 1655467200 0.0097 1655474400 0.0097 1655481600 0.0097 1655488800 0.0097 1655496000 0.0097 1655503200 0.0096 1655510400 0.0096 1655517600 0.0097 1655524800 0.0097 1655532000 0.0096 1655539200 0.0097 1655546400 0.0097 1655553600 0.0097 1655560800 0.0097 1655568000 0.0097 1655575200 0.0097 1655582400 0.0097 1655589600 0.0097 1655596800 0.0097 1655604000 0.0097 1655611200 0.0097 1655618400 0.0097 1655625600 0.0097 1655632800 0.0097 1655640000 0.0097 1655647200 0.0097 1655654400 0.0097 1655661600 0.0097 1655668800 0.0097 1655676000 0.0097 1655683200 0.0097 1655690400 0.0097 1655697600 0.0097 1655704800 0.0097 1655712000 0.0097 1655719200 0.0097 1655726400 0.0097 1655733600 0.0097 1655740800 0.0097 1655748000 0.0097 1655755200 0.0097 1655762400 0.0097 1655769600 0.0097 1655776800 0.0097 1655784000 0.0097 1655791200 0.0090 1655798400 0.0090 1655805600 0.0090 1655812800 0.0090 1655820000 0.0090 1655827200 0.0090 1655834400 0.0090 1655841600 0.0091 1655848800 0.0091 1655856000 0.0091 1655863200 0.0091 1655870400 0.0090 1655877600 0.0090 1655884800 0.0097 1655892000 0.0097 1655899200 0.0097 1655906400 0.0097 1655913600 0.0097 1655920800 0.0097 1655928000 0.0097 1655935200 0.0097 1655942400 0.0097 1655949600 0.0097 1655956800 0.0097 1655964000 0.0097 1655971200 0.0097 1655978400 0.0097 1655985600 0.0097 1655992800 0.0097 1656000000 0.0097 1656007200 0.0097 1656014400 0.0097 1656021600 0.0097 1656028800 0.0097 1656036000 0.0097 1656043200 0.0097 1656050400 0.0097 1656057600 0.0097 1656064800 0.0097 1656072000 0.0097 1656079200 0.0097 1656086400 0.0097 1656093600 0.0097 1656100800 0.0097 1656107940 0.0097 1656115200 0.0097 1656122400 0.0097 1656129600 0.0097 1656136800 0.0097 1656144000 0.0097 1656151200 0.0097 1656158400 0.0097 1656165600 0.0097 1656172800 0.0097 1656180000 0.0097 1656187200 0.0097 1656194400 0.0097 1656201600 0.0097 1656208800 0.0097 1656216000 0.0097 1656223200 0.0097 1656230400 0.0097 1656237600 0.0097 1656244800 0.0097 1656252000 0.0097 1656259200 0.0097 1656266400 0.0097 1656273600 0.0097 1656280800 0.0097 1656288000 0.0097 1656295200 0.0097 1656302400 0.0097 1656309600 0.0097 1656316800 0.0097 1656324000 0.0097 1656331200 0.0097 1656338400 0.0097 1656345600 0.0097 1656352800 0.0097 1656360000 0.0097 1656367200 0.0097 1656374400 0.0097 1656381600 0.0097 1656388800 0.0097 1656396000 0.0097 1656403200 0.0097 1656410400 0.0096 1656417600 0.0097 1656424800 0.0096 1656432000 0.0097 1656439200 0.0097 1656446400 0.0097 1656453600 0.0097 1656460800 0.0097 1656468000 0.0096 1656475200 0.0096 1656482400 0.0096 1656489600 0.0096 1656496800 0.0096 1656504000 0.0096 1656511200 0.0096 1656518400 0.0096 1656525600 0.0096 1656532800 0.0096 1656540000 0.0096 1656547200 0.0096 1656554400 0.0096 1656561600 0.0096 1656568800 0.0096 1656576000 0.0096 1656583200 0.0096 1656590400 0.0096 1656597600 0.0096 1656604800 0.0096 1656612000 0.0096 1656619200 0.0096 1656626400 0.0096 1656640800 0.0096 1656648000 0.0096 1656655200 0.0096 1656662400 0.0096 1656669600 0.0096 1656676800 0.0096 1656684000 0.0096 1656691200 0.0096 1656698400 0.0096 1656705600 0.0096 1656712800 0.0096 1656720000 0.0096 1656727200 0.0096 1656734400 0.0096 1656741600 0.0096 1656748800 0.0096 1656756000 0.0096 1656763200 0.0096 1656770400 0.0096 1656777600 0.0096 1656784800 0.0096 1656792000 0.0096 1656799200 0.0096 1656806400 0.0096 1656813600 0.0096 1656820800 0.0096 1656828000 0.0096 1656835200 0.0096 1656842400 0.0096 1656849600 0.0096 1656856800 0.0096 1656864000 0.0096 1656871200 0.0096 1656878400 0.0096 1656885600 0.0096 1656892800 0.0096 1656900000 0.0096 1656907200 0.0096 1656914400 0.0096 1656921600 0.0096 1656928800 0.0096 1656936000 0.0096 1656943200 0.0096 1656950400 0.0096 1656957600 0.0096 1656964800 0.0096 1656972000 0.0096 1656979200 0.0096 1656986400 0.0096 1656993600 0.0096 1657000800 0.0096 1657008000 0.0096 1657015200 0.0096 1657022400 0.0096 1657029600 0.0096 1657036800 0.0096 1657044000 0.0096 1657051200 0.0096 1657058400 0.0096 1657065600 0.0096 1657072800 0.0096 1657080000 0.0096 1657087200 0.0096 1657094400 0.0096 1657101600 0.0096 1657108800 0.0096 1657116000 0.0096 1657123200 0.0096 1657130400 0.0096 1657137600 0.0096 1657144800 0.0096 1657152000 0.0096 1657159200 0.0096 1657166400 0.0096 1657173600 0.0096 1657180800 0.0096 1657188000 0.0096 1657195200 0.0096 1657202400 0.0096 1657209600 0.0096 1657216800 0.0096 1657224000 0.0096 1657231200 0.0096 1657238400 0.0096 1657245600 0.0096 1657252800 0.0096 1657260000 0.0096 1657267200 0.0096 1657274400 0.0096 1657281600 0.0096 1657288800 0.0096 1657296000 0.0096 1657303200 0.0096 1657310400 0.0096 1657317600 0.0096 1657324800 0.0096 1657332000 0.0096 1657339200 0.0096 1657346400 0.0096 1657353600 0.0096 1657360800 0.0096 1657368000 0.0096 1657375200 0.0096 1657382400 0.0096 1657389600 0.0096 1657396800 0.0096 1657404000 0.0096 1657411200 0.0096 1657418400 0.0096 1657425600 0.0096 1657432800 0.0096 1657440000 0.0096 1657447200 0.0096 1657454400 0.0096 1657461600 0.0096 1657468800 0.0096 1657476000 0.0096 1657483200 0.0096 1657490400 0.0096 1657497600 0.0096 1657504800 0.0096 1657512000 0.0096 1657519200 0.0096 1657526400 0.0096 1657533600 0.0096 1657540800 0.0096 1657548000 0.0096 1657555200 0.0096 1657562400 0.0096 1657569600 0.0096 1657576800 0.0096 1657584000 0.0096 1657591200 0.0096 1657598400 0.0096 1657605600 0.0096 1657612800 0.0096 1657620000 0.0096 1657627200 0.0096 1657634400 0.0096 1657641600 0.0096 1657648800 0.0096 1657656000 0.0096 1657663200 0.0096 1657670400 0.0096 1657677600 0.0096 1657684800 0.0096 1657692000 0.0096 1657699200 0.0096 1657706400 0.0096 1657713600 0.0098 1657720800 0.0098 1657728000 0.0098 1657735200 0.0096 1657742400 0.0096 1657749600 0.0096 1657756800 0.0096 1657764000 0.0096 1657771200 0.0096 1657778400 0.0096 1657785600 0.0096 1657792800 0.0096 1657800000 0.0096 1657807200 0.0096 1657814400 0.0096 1657821600 0.0095 1657828800 0.0096 1657836000 0.0096 1657843200 0.0096 1657850400 0.0095 1657857600 0.0096 1657864800 0.0096 1657872000 0.0095 1657879200 0.0096 1657886400 0.0096 1657893600 0.0095 1657900800 0.0096 1657908000 0.0095 1657915200 0.0096 1657922400 0.0096 1657929600 0.0096 1657936800 0.0096 1657944000 0.0096 1657951200 0.0095 1657958400 0.0095 1657965600 0.0095 1657972800 0.0095 1657980000 0.0095 1657987200 0.0096 1657994400 0.0096 1658001600 0.0096 1658008800 0.0096 1658016000 0.0096 1658023200 0.0096 1658030400 0.0095 1658037600 0.0096 1658044800 0.0096 1658052000 0.0096 1658059200 0.0096 1658066400 0.0096 1658073600 0.0096 1658080800 0.0096 1658088000 0.0096 1658095200 0.0096 1658102400 0.0096 1658109600 0.0095 1658116800 0.0096 1658124000 0.0095 1658131200 0.0096 1658138400 0.0095 1658145600 0.0095 1658152800 0.0095 1658160000 0.0095 1658167200 0.0096 1658174400 0.0096 1658181600 0.0096 1658188800 0.0095 1658196000 0.0095 1658203200 0.0095 1658210400 0.0095 1658217600 0.0095 1658224800 0.0095 1658232000 0.0095 1658239200 0.0095 1658246400 0.0095 1658253600 0.0096 1658260800 0.0095 1658268000 0.0095 1658275200 0.0095 1658282400 0.0095 1658289600 0.0095 1658296800 0.0095 1658304000 0.0095 1658311200 0.0095 1658318400 0.0095 1658325600 0.0095 1658332800 0.0096 1658340000 0.0096 1658347200 0.0096 1658354400 0.0096 1658361600 0.0096 1658368800 0.0098 1658376000 0.0098 1658383200 0.0098 1658390400 0.0096 1658397600 0.0096 1658404800 0.0096 1658412000 0.0096 1658419200 0.0096 1658426400 0.0095 1658433600 0.0095 1658440800 0.0095 1658448000 0.0095 1658455200 0.0095 1658462400 0.0095 1658469600 0.0096 1658476800 0.0095 1658484000 0.0095 1658491200 0.0095 1658498400 0.0095 1658505540 0.0095 1658512800 0.0095 1658520000 0.0095 1658527200 0.0095 1658534400 0.0095 1658541600 0.0095 1658548800 0.0095 1658556000 0.0095 1658563200 0.0095 1658570400 0.0095 1658577600 0.0095 1658584800 0.0095 1658592000 0.0095 1658599200 0.0095 1658606400 0.0095 1658613600 0.0096 1658620800 0.0096 1658628000 0.0096 1658635200 0.0096 1658642400 0.0095 1658649600 0.0095 1658656800 0.0095 1658664000 0.0095 1658671200 0.0095 1658678400 0.0095 1658685600 0.0095 1658692800 0.0095 1658700000 0.0095 1658707200 0.0095 1658714400 0.0095 1658721600 0.0095 1658728800 0.0095 1658736000 0.0095 1658743200 0.0095 1658750400 0.0095 1658757600 0.0095 1658764800 0.0095 1658772000 0.0095 1658779200 0.0095 1658786400 0.0095 1658793600 0.0095 1658800800 0.0095 1658808000 0.0095 1658815200 0.0095 1658822400 0.0095 1658829600 0.0095 1658836800 0.0095 1658844000 0.0095 1658851200 0.0095 1658858400 0.0095 1658865600 0.0095 1658872800 0.0095 1658880000 0.0095 1658887200 0.0095 1658894400 0.0095 1658901600 0.0095 1658908800 0.0095 1658916000 0.0095 1658923200 0.0095 1658930400 0.0095 1658937600 0.0095 1658944800 0.0095 1658952000 0.0095 1658959200 0.0095 1658966400 0.0095 1658973600 0.0095 1658980800 0.0095 1658988000 0.0095 1658995200 0.0095 1659002400 0.0095 1659009600 0.0095 1659016800 0.0096 1659024000 0.0096 1659031200 0.0095 1659038400 0.0095 1659045600 0.0095 1659052800 0.0095 1659060000 0.0095 1659067200 0.0095 1659074400 0.0096 1659081600 0.0096 1659088800 0.0097 1659096000 0.0097 1659103200 0.0097 1659110400 0.0097 1659117600 0.0097 1659124800 0.0097 1659132000 0.0097 1659139200 0.0097 1659146400 0.0097 1659153600 0.0097 1659160800 0.0097 1659168000 0.0097 1659175200 0.0097 1659182400 0.0097 1659189600 0.0097 1659196800 0.0097 1659204000 0.0097 1659211200 0.0097 1659218400 0.0097 1659225600 0.0097 1659232740 0.0097 1659240000 0.0097 1659247200 0.0097 1659254400 0.0097 1659261600 0.0097 1659268800 0.0097 1659276000 0.0097 1659283200 0.0097 1659290400 0.0097 1659297600 0.0097 1659304800 0.0097 1659319200 0.0097 1659326400 0.0097 1659333600 0.0097 1659340800 0.0097 1659348000 0.0097 1659355200 0.0097 1659362400 0.0097 1659369600 0.0097 1659376800 0.0097 1659384000 0.0097 1659391200 0.0097 1659398400 0.0097 1659405600 0.0097 1659412800 0.0097 1659420000 0.0097 1659427200 0.0097 1659434400 0.0097 1659441600 0.0097 1659448800 0.0097 1659456000 0.0097 1659463200 0.0097 1659470400 0.0097 1659477600 0.0097 1659484800 0.0097 1659492000 0.0097 1659499200 0.0097 1659506400 0.0097 1659513600 0.0097 1659520800 0.0097 1659528000 0.0097 1659535200 0.0097 1659542400 0.0097 1659549600 0.0097 1659556800 0.0097 1659564000 0.0097 1659571200 0.0097 1659578400 0.0097 1659585600 0.0097 1659592800 0.0097 1659600000 0.0097 1659607200 0.0097 1659614400 0.0097 1659621600 0.0097 1659628800 0.0097 1659636000 0.0097 1659643200 0.0097 1659650400 0.0097 1659657600 0.0097 1659664800 0.0097 1659672000 0.0097 1659679200 0.0097 1659686400 0.0097 1659693600 0.0097 1659700800 0.0097 1659708000 0.0097 1659715200 0.0097 1659722400 0.0097 1659729600 0.0097 1659736800 0.0097 1659744000 0.0097 1659751200 0.0097 1659758400 0.0097 1659765600 0.0097 1659772800 0.0097 1659780000 0.0097 1659787200 0.0097 1659794400 0.0097 1659801600 0.0097 1659808800 0.0097 1659816000 0.0097 1659823200 0.0097 1659830400 0.0096 1659837600 0.0097 1659844800 0.0097 1659852000 0.0096 1659859200 0.0097 1659866400 0.0097 1659873600 0.0097 1659880800 0.0096 1659888000 0.0096 1659895200 0.0096 1659902400 0.0097 1659909600 0.0096 1659916800 0.0096 1659924000 0.0096 1659931200 0.0096 1659938400 0.0096 1659945600 0.0096 1659952800 0.0096 1659960000 0.0096 1659967200 0.0097 1659974400 0.0096 1659981600 0.0096 1659988800 0.0097 1659996000 0.0097 1660003200 0.0097 1660010400 0.0096 1660017600 0.0096 1660024800 0.0096 1660032000 0.0096 1660039200 0.0096 1660046400 0.0096 1660053600 0.0096 1660060800 0.0096 1660068000 0.0096 1660075200 0.0096 1660082400 0.0097 1660089600 0.0097 1660096800 0.0096 1660104000 0.0096 1660111200 0.0096 1660118400 0.0096 1660125600 0.0096 1660132800 0.0096 1660140000 0.0096 1660147200 0.0096 1660154400 0.0096 1660161600 0.0096 1660168800 0.0096 1660176000 0.0096 1660183200 0.0096 1660190400 0.0096 1660197600 0.0096 1660204800 0.0097 1660212000 0.0096 1660219200 0.0096 1660226400 0.0096 1660233600 0.0096 1660240800 0.0096 1660248000 0.0096 1660255200 0.0096 1660262400 0.0096 1660269600 0.0096 1661284800 0.0102 1661292000 0.0102 1661299200 0.0102 1661306400 0.0102 1661313600 0.0102 1661320800 0.0102 1661328000 0.0102 1661335200 0.0102 1661342400 0.0102 1661349600 0.0102 1661356800 0.0102 1661364000 0.0102 1661371200 0.0102 1661378400 0.0102 1661385600 0.0102 1661392800 0.0102 1661400000 0.0102 1661407200 0.0102 1661414400 0.0102 1661421600 0.0102 1661428800 0.0102 1661436000 0.0102 1661443200 0.0102 1661450400 0.0102 1661457600 0.0102 1661464800 0.0102 1661472000 0.0102 1661479200 0.0102 1661486400 0.0102 1661493600 0.0102 1661500800 0.0102 1661508000 0.0102 1661515200 0.0102 1661522400 0.0102 1661529600 0.0102 1661536800 0.0102 1661544000 0.0102 1661551200 0.0102 1661558400 0.0102 1661565600 0.0102 1661572800 0.0102 1661580000 0.0102 1661587200 0.0101 1661594400 0.0102 1661601600 0.0102 1661608800 0.0102 1661616000 0.0102 1661623200 0.0101 1661630400 0.0102 1661637600 0.0102 1661644800 0.0102 1661652000 0.0102 1661659200 0.0102 1661666400 0.0102 1661673600 0.0102 1661680800 0.0101 1661688000 0.0102 1661695200 0.0102 1661702400 0.0101 1661709600 0.0102 1661716800 0.0101 1661724000 0.0102 1661731200 0.0101 1661738400 0.0101 1661745600 0.0101 1661752800 0.0102 1661760000 0.0102 1661767200 0.0102 1661774400 0.0101 1661781600 0.0102 1661788800 0.0102 1661796000 0.0101 1661803200 0.0102 1661810400 0.0101 1661817600 0.0102 1661824800 0.0101 1661832000 0.0102 1661839200 0.0102 1661846400 0.0102 1661853600 0.0101 1661860800 0.0102 1661868000 0.0101 1661875200 0.0101 1661882400 0.0101 1661889600 0.0101 1661896800 0.0102 1661904000 0.0101 1661911200 0.0101 1661918400 0.0101 1661925600 0.0101 1661932800 0.0101 1661940000 0.0101 1661947200 0.0101 1661954400 0.0101 1661961600 0.0101 1661968800 0.0101 1661976000 0.0101 1661983200 0.0101 1661997600 0.0101 1662004800 0.0101 1662012000 0.0101 1662019200 0.0101 1662026400 0.0101 1662033600 0.0101 1662040800 0.0101 1662048000 0.0101 1662055200 0.0101 1662062400 0.0101 1662069600 0.0101 1662076800 0.0101 1662084000 0.0101 1662091200 0.0101 1662098400 0.0101 1662105600 0.0101 1662112800 0.0101 1662120000 0.0101 1662127200 0.0101 1662134400 0.0101 1662141600 0.0101 1662148800 0.0101 1662156000 0.0101 1662163200 0.0101 1662170400 0.0101 1662177600 0.0101 1662184800 0.0101 1662192000 0.0101 1662199200 0.0101 1662206400 0.0101 1662213600 0.0101 1662220800 0.0101 1662228000 0.0101 1662235200 0.0101 1662242400 0.0101 1662249600 0.0101 1662256800 0.0101 1662264000 0.0101 1662271200 0.0101 1662278400 0.0101 1662285600 0.0101 1662292800 0.0101 1662300000 0.0101 1662307200 0.0101 1662314400 0.0101 1662321600 0.0101 1662328800 0.0101 1662336000 0.0101 1662343200 0.0101 1662350400 0.0101 1662357600 0.0101 1662364800 0.0101 1662372000 0.0101 1662379200 0.0101 1662386400 0.0101 1662393600 0.0101 1662400800 0.0101 1662408000 0.0101 1662415200 0.0101 1662422400 0.0101 1662429600 0.0101 1662436800 0.0101 1662444000 0.0101 1662451200 0.0101 1662458400 0.0101 1662487200 0.0102 1662494400 0.0101 1662501600 0.0101 1662508800 0.0101 1662516000 0.0101 1662523200 0.0101 1662530400 0.0101 1662537600 0.0101 1662544800 0.0101 1662552000 0.0101 1662559200 0.0101 1662566400 0.0101 1662573600 0.0101 1662580800 0.0101 1662588000 0.0101 1662595200 0.0101 1662602400 0.0101 1662609600 0.0101 1662616800 0.0101 1662624000 0.0101 1662631200 0.0101 1662638400 0.0101 1662645600 0.0094 1662652800 0.0101 1662660000 0.0101 1662667200 0.0101 1662674400 0.0101 1662681600 0.0101 1662688800 0.0101 1662696000 0.0101 1662703200 0.0101 1662710400 0.0101 1662717600 0.0101 1662724800 0.0101 1662732000 0.0101 1662739200 0.0101 1662746400 0.0101 1662753600 0.0101 1662760800 0.0101 1662768000 0.0101 1662775200 0.0101 1662782400 0.0101 1662789600 0.0101 1662796800 0.0101 1662804000 0.0101 1662811200 0.0101 1662818400 0.0101 1662825600 0.0101 1662832800 0.0101 1662840000 0.0101 1662847200 0.0101 1662854400 0.0101 1662861600 0.0101 1662868800 0.0101 1662876000 0.0101 1662883200 0.0101 1662890400 0.0101 1662897600 0.0101 1662904800 0.0101 1662912000 0.0101 1662919200 0.0101 1662926400 0.0101 1662933600 0.0101 1662940800 0.0101 1662948000 0.0101 1662955200 0.0101 1662962400 0.0101 1662969600 0.0101 1662976800 0.0101 1662984000 0.0101 1662991200 0.0101 1662998400 0.0101 1663005600 0.0101 1663012800 0.0101 1663020000 0.0101 1663027200 0.0101 1663034400 0.0101 1663041600 0.0101 1663048800 0.0101 1663056000 0.0101 1663063200 0.0101 1663070400 0.0101 1663077600 0.0101 1663084800 0.0101 1663092000 0.0101 1663099200 0.0101 1663106400 0.0101 1663113600 0.0101 1663120800 0.0101 1663128000 0.0101 1663135200 0.0101 1663142400 0.0101 1663149600 0.0101 1663156800 0.0101 1663164000 0.0101 1663171200 0.0101 1663178400 0.0101 1663185600 0.0101 1663192800 0.0101 1663200000 0.0101 1663207200 0.0100 1663214400 0.0100 1663221600 0.0100 1663228800 0.0100 1663236000 0.0100 1663243200 0.0100 1663250400 0.0100 1663257600 0.0100 1663264800 0.0100 1663272000 0.0100 1663279200 0.0101 1663286400 0.0100 1663293600 0.0100 1663300800 0.0100 1663308000 0.0100 1663315200 0.0099 1663322400 0.0099 1663329600 0.0099 1663336800 0.0099 1663344000 0.0099 1663351200 0.0099 1663358400 0.0099 1663365600 0.0099 1663372800 0.0099 1663380000 0.0099 1663387200 0.0099 1663394400 0.0099 1663401600 0.0099 1663408800 0.0099 1663416000 0.0099 1663423200 0.0099 1663430400 0.0099 1659312000 0.0097 1661990400 0.0101 1663437600 0.0099 1663444800 0.0099 1663452000 0.0099 1663459200 0.0099 1663466400 0.0099 1663473600 0.0099 1663480800 0.0099 1663488000 0.0099 1663495200 0.0099 1663502400 0.0099 1663509600 0.0099 1663516800 0.0099 1663524000 0.0099 1663531200 0.0099 1663538400 0.0099 1663545600 0.0099 1663552800 0.0099 1663560000 0.0099 1663567200 0.0099 1663574400 0.0099 1663581600 0.0099 1663588800 0.0099 1663596000 0.0099 1663603200 0.0099 1663610400 0.0099 1663617600 0.0099 1663624800 0.0099 1663632000 0.0099 1663639200 0.0099 1663646400 0.0099 1663653600 0.0099 1663660800 0.0099 1663668000 0.0099 1663675200 0.0099 1663682400 0.0099 1663689600 0.0099 1663696800 0.0099 1663704000 0.0099 1663711200 0.0099 1663718400 0.0099 1663725600 0.0099 1663732800 0.0099 1663740000 0.0099 1663747200 0.0099 1663754400 0.0099 1663761600 0.0099 1663768800 0.0099 1663776000 0.0099 1663783200 0.0099 1663790400 0.0099 1663797600 0.0099 1663804800 0.0099 1663812000 0.0099 1663819200 0.0099 1663826400 0.0099 1663833600 0.0099 1663840800 0.0099 1663848000 0.0099 1663855200 0.0099 1663862400 0.0099 1663869600 0.0099 1663876800 0.0099 1663884000 0.0099 1663891200 0.0099 1663898400 0.0099 1663905600 0.0099 1663912800 0.0099 1663920000 0.0099 1663927200 0.0099 1663934400 0.0099 1663941600 0.0099 1663948800 0.0099 1663956000 0.0099 1663963200 0.0099 1663970400 0.0099 1663977600 0.0099 1663984800 0.0099 1663992000 0.0099 1663999200 0.0099 1664006400 0.0099 1664013600 0.0099 1664020800 0.0099 1664028000 0.0099 1664035200 0.0099 1664042400 0.0099 1664049600 0.0099 1664056800 0.0099 1664064000 0.0099 1664071200 0.0099 1664078400 0.0099 1664085600 0.0099 1664092800 0.0098 1664100000 0.0098 1664107200 0.0099 1664114400 0.0098 1664121600 0.0098 1664128800 0.0098 1664136000 0.0098 1664143200 0.0098 1664150400 0.0098 1664157600 0.0098 1664164800 0.0098 1664172000 0.0098 1664179200 0.0098 1664186400 0.0098 1664193600 0.0098 1664200800 0.0099 1664208000 0.0099 1664215200 0.0099 1664222400 0.0099 1664229600 0.0099 1664236800 0.0099 1664244000 0.0099 1664251200 0.0099 1664258400 0.0099 1664265600 0.0099 1664272800 0.0099 1664280000 0.0099 1664287200 0.0099 1664294400 0.0099 1664301600 0.0099 1664308800 0.0099 1664316000 0.0099 1664323200 0.0099 1664330400 0.0099 1664337600 0.0099 1664344800 0.0098 1664352000 0.0099 1664359200 0.0099 1664366400 0.0099 1664373600 0.0099 1664380800 0.0099 1664388000 0.0099 1664395200 0.0099 1664402400 0.0099 1664409600 0.0099 1664416800 0.0099 1664424000 0.0099 1664431200 0.0099 1664438400 0.0099 1664445600 0.0099 1664452800 0.0099 1664460000 0.0098 1664467200 0.0098 1664474400 0.0098 1664481600 0.0098 1664488800 0.0098 1664496000 0.0098 1664503200 0.0098 1664510400 0.0098 1664517600 0.0098 1664524800 0.0098 1664532000 0.0098 1664539200 0.0098 1664546400 0.0098 1664553600 0.0098 1664560800 0.0098 1664568000 0.0098 1664575200 0.0098 1664582400 0.0098 1664589600 0.0098 1664596800 0.0098 1664604000 0.0098 1664611200 0.0098 1664618400 0.0098 1664625600 0.0098 1664632800 0.0098 1664640000 0.0098 1664647200 0.0098 1664654400 0.0098 1664661600 0.0098 1664668800 0.0098 1664676000 0.0098 1664683200 0.0098 1664690400 0.0098 1664697600 0.0098 1664704800 0.0098 1664712000 0.0098 1664719200 0.0098 1664726400 0.0098 1664733600 0.0098 1664740800 0.0098 1664748000 0.0098 1664755200 0.0098 1664762400 0.0098 1664769600 0.0098 1664776800 0.0098 1664784000 0.0098 1664791200 0.0098 1664798400 0.0098 1664805600 0.0098 1664812800 0.0098 1664820000 0.0098 1664827200 0.0098 1664834400 0.0098 1664841600 0.0098 1664848800 0.0098 1664856000 0.0098 1664863200 0.0098 1664870400 0.0098 1664877600 0.0098 1664884800 0.0099 1664892000 0.0099 1664899200 0.0098 1664906400 0.0098 1664913600 0.0099 1664920800 0.0099 1664928000 0.0099 1664935200 0.0098 1664942400 0.0099 1664949600 0.0098 1664956800 0.0097 1664964000 0.0097 1664971200 0.0097 1664978400 0.0098 1664985600 0.0099 1664992800 0.0099 1665000000 0.0098 1665007200 0.0098 1665014400 0.0098 1665021600 0.0098 1665028800 0.0098 1665036000 0.0098 1665043200 0.0098 1665050400 0.0098 1665057600 0.0098 1665064800 0.0098 1665072000 0.0098 1665079200 0.0098 1665086400 0.0098 1665093600 0.0098 1665100800 0.0098 1665108000 0.0098 1665115200 0.0098 1665122400 0.0098 1665129600 0.0098 1665136800 0.0098 1665144000 0.0098 1665151200 0.0098 1665158400 0.0098 1665165600 0.0098 1665172800 0.0098 1665180000 0.0098 1665187200 0.0098 1665194400 0.0098 1665201600 0.0098 1665208800 0.0098 1665216000 0.0098 1665223200 0.0098 1665230400 0.0098 1665237600 0.0098 1665244800 0.0098 1665252000 0.0098 1665259200 0.0098 1665266400 0.0098 1665273600 0.0098 1665280800 0.0098 1665288000 0.0098 1665295200 0.0098 1665302400 0.0098 1665309600 0.0098 1665316800 0.0098 1665324000 0.0098 1665331200 0.0098 1665338400 0.0098 1665345600 0.0098 1665352800 0.0098 1665360000 0.0098 1665367200 0.0098 1665374400 0.0098 1665381600 0.0098 1665388800 0.0098 1665396000 0.0098 1665403200 0.0098 1665410400 0.0098 1665417600 0.0098 1665424800 0.0098 1665432000 0.0098 1665439200 0.0098 1665446400 0.0098 1665453600 0.0098 1665460800 0.0098 1665468000 0.0098 1665475200 0.0098 1665482400 0.0098 1665489600 0.0098 1665496800 0.0098 1665504000 0.0098 1665511200 0.0098 1665518400 0.0098 1665525600 0.0098 1665532800 0.0098 1665540000 0.0098 1665547200 0.0098 1665554400 0.0098 1665561600 0.0098 1665568800 0.0098 1665576000 0.0098 1665583200 0.0098 1665590400 0.0098 1665597600 0.0098 1665604800 0.0098 1665612000 0.0098 1665619200 0.0098 1665626400 0.0098 1665633600 0.0098 1665640800 0.0098 1665648000 0.0098 1665655200 0.0098 1665662400 0.0098 1665669600 0.0098 1665676800 0.0098 1665684000 0.0098 1665691200 0.0098 1665698400 0.0098 1665705600 0.0098 1665712800 0.0098 1665720000 0.0098 1665727200 0.0098 1665734400 0.0098 1665741600 0.0098 1665748800 0.0098 1665756000 0.0098 1665763200 0.0098 1665770400 0.0098 1665777600 0.0098 1665784800 0.0098 1665792000 0.0098 1665799200 0.0098 1665806400 0.0098 1665813600 0.0098 1665820800 0.0098 1665828000 0.0098 1665835200 0.0098 1665842400 0.0098 1665849600 0.0098 1665856800 0.0098 1665864000 0.0098 1665871200 0.0098 1665878400 0.0098 1665885600 0.0098 1665892800 0.0098 1665900000 0.0098 1665907200 0.0098 1665914400 0.0098 1665921600 0.0098 1665928800 0.0098 1665936000 0.0098 1665943200 0.0098 1665950400 0.0098 1665957600 0.0098 1665964800 0.0098 1665972000 0.0098 1665979200 0.0098 1665986400 0.0098 1665993600 0.0098 1666000800 0.0098 1666008000 0.0098 1666015200 0.0098 1666022400 0.0098 1666029600 0.0098 1666036800 0.0098 1666044000 0.0098 1666051200 0.0098 1666058400 0.0098 1666065600 0.0098 1666072800 0.0098 1666080000 0.0098 1666087200 0.0098 1666094400 0.0098 1666101600 0.0098 1666108800 0.0098 1666116000 0.0098 1666123200 0.0098 1666130400 0.0098 1666137600 0.0098 1666144800 0.0098 1666152000 0.0098 1666159200 0.0098 1666166400 0.0098 1666173600 0.0098 1666180800 0.0098 1666188000 0.0098 1666195200 0.0098 1666202400 0.0098 1666209600 0.0098 1666216800 0.0098 1666224000 0.0098 1666231200 0.0098 1666238400 0.0098 1666245600 0.0098 1666252800 0.0098 1666260000 0.0098 1666267200 0.0098 1666274400 0.0098 1666281600 0.0098 1666288800 0.0098 1666296000 0.0098 1666303200 0.0098 1666310400 0.0098 1666317600 0.0098 1666324800 0.0098 1666332000 0.0098 1666339200 0.0098 1666346400 0.0098 1666353600 0.0098 1666360800 0.0098 1666368000 0.0098 1666375200 0.0098 1666382400 0.0098 1666389600 0.0098 1666396800 0.0098 1666404000 0.0098 1666411200 0.0098 1666418400 0.0098 1666425600 0.0098 1666432800 0.0098 1666440000 0.0098 1666447200 0.0098 1666454400 0.0098 1666461600 0.0098 1666468800 0.0098 1666476000 0.0098 1666483200 0.0098 1666490400 0.0098 1666497600 0.0098 1666504800 0.0098 1666512000 0.0098 1666519200 0.0098 1666526400 0.0098 1666533600 0.0098 1666540800 0.0098 1666548000 0.0098 1666555200 0.0098 1666562400 0.0098 1666569600 0.0098 1666576800 0.0098 1666584000 0.0098 1666591200 0.0098 1666598400 0.0098 1666605600 0.0098 1666612800 0.0098 1666620000 0.0098 1666627200 0.0098 1666634400 0.0098 1666641600 0.0098 1666648800 0.0098 1666656000 0.0098 1666663200 0.0098 1666670400 0.0098 1666677600 0.0098 1666684800 0.0098 1666692000 0.0098 1666699200 0.0098 1666706400 0.0098 1666713600 0.0098 1666720800 0.0098 1666728000 0.0098 1666735200 0.0098 1666742400 0.0098 1666749600 0.0098 1666756800 0.0098 1666764000 0.0098 1666771200 0.0098 1666778400 0.0098 1666785600 0.0098 1666792800 0.0098 1666800000 0.0098 1666828800 0.0098 1666836000 0.0098 1666843200 0.0097 1666850400 0.0097 1666857600 0.0097 1666864800 0.0097 1666872000 0.0097 1666879200 0.0097 1666886400 0.0097 1666893600 0.0097 1666900800 0.0097 1666908000 0.0097 1666915200 0.0097 1666922400 0.0097 1666929600 0.0097 1666936800 0.0097 1666944000 0.0097 1666951200 0.0097 1666958400 0.0097 1666965600 0.0097 1666972800 0.0097 1666980000 0.0097 1666987200 0.0097 1666994400 0.0097 1667001600 0.0097 1667008800 0.0097 1667016000 0.0097 1667023200 0.0097 1667030400 0.0097 1667037600 0.0097 1667044800 0.0097 1667052000 0.0097 1667059200 0.0097 1667066400 0.0097 1667073600 0.0098 1667080800 0.0097 1667088000 0.0097 1667095200 0.0097 1667102400 0.0097 1667109600 0.0097 1667116800 0.0097 1667124000 0.0097 1667131200 0.0097 1667138400 0.0097 1667145600 0.0097 1667152800 0.0097 1667160000 0.0097 1667167200 0.0097 1667174400 0.0097 1667181600 0.0097 1667188800 0.0097 1667196000 0.0097 1667203200 0.0097 1667210400 0.0097 1667217600 0.0097 1667224800 0.0097 1667232000 0.0097 1667239200 0.0097 1667260800 0.0098 1667246400 0.0097 1667253600 0.0097 1667268000 0.0097 1667275200 0.0097 1667282400 0.0097 1667289600 0.0097 1667296800 0.0097 1667304000 0.0097 1667311200 0.0097 1667318400 0.0097 1667325600 0.0097 1667332800 0.0097 1667340000 0.0097 1667347200 0.0097 1667354400 0.0097 1667361600 0.0097 1667368800 0.0097 1667376000 0.0097 1667383200 0.0097 1667390400 0.0097 1667397600 0.0098 1667404800 0.0097 1667412000 0.0097 1667419200 0.0097 1667426400 0.0097 1667433600 0.0097 1667440800 0.0097 1667448000 0.0097 1667455200 0.0097 1667462400 0.0097 1667469600 0.0097 1667476800 0.0097 1667484000 0.0097 1667491200 0.0097 1667498400 0.0097 1667505600 0.0097 1667512800 0.0097 1667520000 0.0097 1667527200 0.0097 1667534400 0.0097 1667541600 0.0097 1667548800 0.0097 1667556000 0.0097 1667563200 0.0097 1667570400 0.0097 1667577600 0.0097 1667584800 0.0097 1667592000 0.0097 1667599200 0.0097 1667606400 0.0097 1667613600 0.0097 1667620800 0.0097 1667628000 0.0097 1667635200 0.0097 1667642400 0.0097 1667649600 0.0097 1667656800 0.0097 1667664000 0.0097 1667671200 0.0097 1667678400 0.0097 1667685600 0.0097 1667692800 0.0097 1667700000 0.0097 1667707200 0.0097 1667714400 0.0097 1667721600 0.0097 1667728800 0.0097 1667736000 0.0097 1667743200 0.0097 1667750400 0.0097 1667757600 0.0097 1667764800 0.0097 1667772000 0.0097 1667779200 0.0097 1667786400 0.0097 1667793600 0.0097 1667800800 0.0097 1667808000 0.0097 1667815200 0.0097 1667822400 0.0097 1667829600 0.0097 1667836800 0.0097 1667844000 0.0097 1667851200 0.0097 1667858400 0.0097 1667865600 0.0097 1667872800 0.0097 1667880000 0.0097 1667887200 0.0097 1667894400 0.0097 1667901600 0.0097 1667908800 0.0097 1667916000 0.0097 1667923200 0.0097 1667930400 0.0097 1667937600 0.0097 1667944800 0.0097 1667952000 0.0097 1667959200 0.0097 1667966400 0.0097 1667973600 0.0097 1667980800 0.0097 1667988000 0.0097 1667995200 0.0097 1668002400 0.0097 1668009600 0.0097 1668016800 0.0097 1668024000 0.0097 1668031200 0.0097 1668038400 0.0097 1668045600 0.0097 1668052800 0.0097 1668060000 0.0097 1668067200 0.0097 1668074400 0.0097 1668081600 0.0097 1668088800 0.0097 1668096000 0.0097 1668103200 0.0097 1668110400 0.0097 1668117600 0.0097 1668124800 0.0097 1668132000 0.0097 1668139200 0.0097 1668146400 0.0097 1668153600 0.0097 1668160800 0.0097 1668168000 0.0097 1668175200 0.0097 1668182400 0.0097 1668189600 0.0097 1668196800 0.0097 1668204000 0.0097 1668211200 0.0097 1668218400 0.0097 1668225600 0.0097 1668232800 0.0097 1668240000 0.0097 1668247200 0.0097 1668254400 0.0097 1668261600 0.0097 1668268800 0.0097 1668276000 0.0097 1668283200 0.0097 1668290400 0.0097 1668297600 0.0097 1668304800 0.0097 1668312000 0.0097 1668319200 0.0097 1668326400 0.0097 1668333600 0.0097 1668340800 0.0097 1668348000 0.0097 1668355200 0.0097 1668362400 0.0097 1668369600 0.0097 1668376800 0.0097 1668384000 0.0097 1668391200 0.0097 1668398400 0.0097 1668405600 0.0097 1668412800 0.0097 1668420000 0.0097 1668427200 0.0097 1668434400 0.0096 1668441600 0.0096 1668448800 0.0096 1668456000 0.0096 1668463200 0.0096 1668470400 0.0096 1668477600 0.0096 1668484800 0.0096 1668492000 0.0096 1668499200 0.0096 1668506400 0.0096 1668513600 0.0096 1668520800 0.0096 1668528000 0.0096 1668535200 0.0096 1668542400 0.0096 1668549600 0.0096 1668556800 0.0096 1668564000 0.0096 1668571200 0.0097 1668578400 0.0096 1668585600 0.0096 1668592800 0.0096 1668600000 0.0097 1668607200 0.0096 1668614400 0.0096 1668621600 0.0097 1668628800 0.0097 1668636000 0.0097 1668643200 0.0097 1668650400 0.0096 1668657600 0.0096 1668664800 0.0097 1668672000 0.0097 1668679200 0.0096 1668686400 0.0096 1668693600 0.0096 1668700800 0.0096 1668708000 0.0096 1668715200 0.0096 1668722400 0.0096 1668729600 0.0096 1668736800 0.0096 1668744000 0.0096 1668751200 0.0096 1668758400 0.0096 1668765600 0.0096 1668772800 0.0096 1668780000 0.0096 1668787200 0.0096 1668794400 0.0096 1668801600 0.0096 1668808800 0.0096 1668816000 0.0096 1668823200 0.0096 1668830400 0.0096 1668837600 0.0096 1668844800 0.0096 1668852000 0.0096 1668859200 0.0096 1668866400 0.0096 1668873600 0.0096 1668880800 0.0096 1668888000 0.0096 1668895200 0.0096 1668902400 0.0096 1668909600 0.0096 1668916800 0.0096 1668924000 0.0096 1668931200 0.0096 1668938400 0.0096 1668945600 0.0096 1668952800 0.0096 1668960000 0.0096 1668967200 0.0096 1668974400 0.0096 1668981600 0.0096 1668988800 0.0096 1668996000 0.0096 1669003200 0.0096 1669010400 0.0096 1669017600 0.0096 1669024800 0.0096 1669032000 0.0096 1669039200 0.0096 1669046400 0.0096 1669053600 0.0096 1669060800 0.0096 1669068000 0.0096 1669075200 0.0096 1669082400 0.0096 1669089600 0.0096 1669096800 0.0096 1669104000 0.0096 1669111200 0.0096 1669118400 0.0096 1669125600 0.0096 1669132800 0.0096 1669140000 0.0096 1669147200 0.0096 1669154400 0.0096 1669161600 0.0096 1669168800 0.0096 1669176000 0.0096 1669183200 0.0096 1669190400 0.0096 1669197600 0.0096 1669204800 0.0096 1669212000 0.0096 1669219200 0.0096 1669226400 0.0096 1669233600 0.0096 1669240800 0.0096 1669248000 0.0096 1669255200 0.0096 1669262400 0.0096 1669269600 0.0096 1669276800 0.0096 1669284000 0.0096 1669291200 0.0096 1669298400 0.0096 1669305600 0.0096 1669312800 0.0096 1669320000 0.0096 1669327200 0.0096 1669334400 0.0096 1669341600 0.0096 1669348800 0.0096 1669356000 0.0096 1669363200 0.0096 1669370400 0.0096 1669377600 0.0096 1669384800 0.0096 1669392000 0.0096 1669399200 0.0096 1669406400 0.0096 1669413600 0.0096 1669420800 0.0096 1669428000 0.0096 1669435200 0.0096 1669442400 0.0096 1669449600 0.0096 1669456800 0.0096 1669464000 0.0096 1669471200 0.0097 1669478400 0.0096 1669485600 0.0096 1669492800 0.0096 1669500000 0.0096 1669507200 0.0096 1669514400 0.0096 1669521600 0.0096 1669528800 0.0096 1669536000 0.0096 1669543200 0.0096 1669550400 0.0096 1669557600 0.0096 1669564800 0.0096 1669572000 0.0096 1669579200 0.0096 1669586400 0.0096 1669593600 0.0096 1669600800 0.0096 1669608000 0.0096 1669615200 0.0096 1669622400 0.0096 1669629600 0.0096 1669636800 0.0096 1669644000 0.0096 1669651200 0.0096 1669658400 0.0096 1669665600 0.0096 1669672800 0.0096 1669680000 0.0096 1669687200 0.0096 1669694400 0.0096 1669701600 0.0096 1669708800 0.0096 1669716000 0.0096 1669723200 0.0096 1669730400 0.0097 1669737600 0.0097 1669744800 0.0097 1669752000 0.0097 1669759200 0.0096 1669766400 0.0096 1669773600 0.0096 1669780800 0.0096 1669788000 0.0096 1669795200 0.0096 1669802400 0.0096 1669809600 0.0096 1669816800 0.0096 1669824000 0.0096 1669831200 0.0096 1669838400 0.0096 1669845600 0.0096 1669852800 0.0096 1669860000 0.0096 1669867200 0.0096 1669874400 0.0096 1669881600 0.0096 1669888800 0.0096 1669896000 0.0096 1669903200 0.0096 1669910400 0.0096 1669917600 0.0096 1669924800 0.0096 1669932000 0.0096 1669939200 0.0096 1669946400 0.0096 1669953600 0.0096 1669960800 0.0096 1669968000 0.0096 1669975200 0.0096 1669982400 0.0096 1669989600 0.0096 1669996800 0.0096 1670004000 0.0096 1670011200 0.0096 1670018400 0.0096 1670025600 0.0096 1670032800 0.0096 1670040000 0.0095 1670047200 0.0095 1670054400 0.0095 1670061600 0.0095 1670068800 0.0095 1670076000 0.0095 1670090400 0.0095 1670097600 0.0095 1670104800 0.0095 1670112000 0.0095 1670119200 0.0095 1670126400 0.0095 1670133600 0.0095 1670140800 0.0095 1670148000 0.0095 1670155200 0.0095 1670162400 0.0095 1670169600 0.0095 1670176800 0.0095 1670184000 0.0095 1670191200 0.0095 1670198400 0.0095 1670205600 0.0095 1670212800 0.0095 1670220000 0.0095 1670227200 0.0095 1670234400 0.0095 1670241600 0.0095 1670248800 0.0095 1670256000 0.0095 1670263200 0.0095 1670270400 0.0095 1670277600 0.0095 1670284800 0.0095 1670292000 0.0095 1670299200 0.0095 1670306400 0.0095 1670313600 0.0095 1670320800 0.0095 1670328000 0.0095 1670335200 0.0095 1670342400 0.0095 1670349600 0.0095 1670356800 0.0095 1670364000 0.0095 1670371200 0.0095 1670378400 0.0095 1670385600 0.0095 1670392800 0.0095 1670400000 0.0095 1670407200 0.0095 1670414400 0.0095 1670421600 0.0095 1670428800 0.0095 1670436000 0.0095 1670443200 0.0095 1670450400 0.0095 1670457600 0.0095 1670464800 0.0095 1670472000 0.0095 1670479200 0.0095 1670486400 0.0095 1670493600 0.0095 1670500800 0.0095 1670508000 0.0095 1670515200 0.0095 1670522400 0.0095 1670529600 0.0095 1670536800 0.0095 1670544000 0.0095 1670551200 0.0095 1670558400 0.0095 1670565600 0.0095 1670572800 0.0095 1670580000 0.0095 1670587200 0.0095 1670594400 0.0095 1670601600 0.0095 1670608800 0.0094 1670616000 0.0095 1670623200 0.0095 1670630400 0.0095 1670637600 0.0095 1670644800 0.0095 1670652000 0.0095 1670659200 0.0095 1670666400 0.0095 1670673600 0.0095 1670680800 0.0095 1670688000 0.0095 1670695200 0.0095 1670702400 0.0095 1670709600 0.0095 1670716800 0.0094 1670724000 0.0094 1670731200 0.0094 1670738400 0.0094 1670745600 0.0094 1670752800 0.0094 1670760000 0.0094 1670767200 0.0094 1670774400 0.0094 1670781600 0.0094 1670788800 0.0094 1670796000 0.0094 1670803200 0.0094 1670810400 0.0094 1670817600 0.0094 1670824800 0.0094 1670832000 0.0094 1670839200 0.0094 1670846400 0.0096 1670853600 0.0096 1670860800 0.0096 1670868000 0.0096 1670875200 0.0096 1670882400 0.0094 1670889600 0.0094 1670896800 0.0094 1670904000 0.0094 1670911200 0.0094 1670918400 0.0094 1670925600 0.0094 1670932800 0.0094 1670940000 0.0094 1670947200 0.0094 1670954400 0.0094 1670961600 0.0096 1670968800 0.0096 1670976000 0.0094 1670983200 0.0094 1670990400 0.0094 1670997600 0.0094 1671004800 0.0094 1671012000 0.0094 1671019200 0.0094 1671026400 0.0094 1671033600 0.0094 1671040800 0.0094 1671048000 0.0094 1671055200 0.0094 1671062400 0.0094 1671069600 0.0094 1671076800 0.0094 1671084000 0.0094 1671091200 0.0094 1671098400 0.0094 1671105600 0.0094 1671112800 0.0094 1671120000 0.0094 1671127200 0.0094 1671134400 0.0094 1671141600 0.0094 1671148800 0.0094 1671156000 0.0094 1671163200 0.0094 1671170400 0.0094 1671177600 0.0094 1671184800 0.0094 1671192000 0.0094 1671199200 0.0094 1671206400 0.0094 1671213600 0.0094 1671220800 0.0094 1671228000 0.0094 1671235200 0.0094 1671242400 0.0094 1671249600 0.0094 1671256800 0.0094 1671264000 0.0094 1671271200 0.0094 1671278400 0.0094 1671285600 0.0094 1671292800 0.0094 1671300000 0.0094 1671307200 0.0094 1671314400 0.0094 1671321600 0.0094 1671328800 0.0094 1671336000 0.0094 1671343200 0.0094 1671350400 0.0094 1671357600 0.0094 1671364800 0.0094 1671372000 0.0094 1671379200 0.0094 1671386400 0.0094 1671393600 0.0094 1671400800 0.0094 1671408000 0.0094 1671415200 0.0094 1671422400 0.0094 1671429600 0.0094 1671436800 0.0094 1671444000 0.0094 1671451200 0.0094 1671458400 0.0094 1671465600 0.0094 1671472800 0.0094 1671480000 0.0094 1671487200 0.0094 1671494400 0.0094 1671501600 0.0094 1671508800 0.0094 1671516000 0.0094 1671523200 0.0094 1671530400 0.0094 1671537600 0.0094 1671544800 0.0094 1671552000 0.0094 1671559200 0.0094 1671566400 0.0094 1671573600 0.0094 1671580800 0.0094 1671588000 0.0094 1671595200 0.0094 1671602400 0.0094 1671609600 0.0094 1671616800 0.0094 1671624000 0.0094 1671631200 0.0094 1671638400 0.0094 1671645600 0.0094 1671652800 0.0094 1671660000 0.0094 1671667200 0.0094 1671674400 0.0094 1671681600 0.0094 1671688800 0.0094 1671696000 0.0094 1671703200 0.0094 1671710400 0.0094 1671724800 0.0094 1671732000 0.0094 1671739200 0.0094 1671796800 0.0094 1671804000 0.0094 1671811200 0.0094 1671818400 0.0094 1671825600 0.0094 1671832800 0.0094 1671840000 0.0094 1671847200 0.0094 1671854400 0.0094 1671861600 0.0094 1671868800 0.0094 1671876000 0.0094 1671883200 0.0094 1671890400 0.0094 1671897600 0.0094 1671904800 0.0094 1671912000 0.0094 1671919200 0.0094 1671926400 0.0094 1671933600 0.0094 1671940800 0.0094 1671948000 0.0094 1671955200 0.0094 1671962400 0.0094 1671969600 0.0094 1671976800 0.0094 1671984000 0.0094 1671991200 0.0000 1671998400 0.0000 1672005600 0.0000 1672012800 0.0000 1672020000 0.0000 1672027200 0.0000 1672034400 0.0000 1672041600 0.0000 1672048800 0.0000 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672092000 0.0000 1672099200 0.0166 1672106400 0.0000 1672113600 0.0000 1672120800 0.0099 1672128000 0.0000 1672135200 0.0000 1672142400 0.0000 1672149600 0.0000 1672156800 0.0000 1672164000 0.0000 1672171200 0.0000 1672178400 0.0094 1672185600 0.0094 1672192800 0.0094 1672200000 0.0094 1672207200 0.0094 1672214400 0.0094 1672221600 0.0094 1672228800 0.0094 1672236000 0.0094 1672243200 0.0094 1672250400 0.0094 1672257600 0.0094 1672264800 0.0094 1672272000 0.0094 1672279200 0.0094 1672286400 0.0094 1672293600 0.0094 1672300800 0.0094 1672308000 0.0094 1672315200 0.0094 1672322400 0.0094 1672329600 0.0094 1672336800 0.0094 1672344000 0.0094 1672351200 0.0094 1672358400 0.0094 1672365600 0.0094 1672372800 0.0094 1672380000 0.0094 1672387200 0.0094 1672394400 0.0094 1672401600 0.0094 1672408800 0.0094 1672416000 0.0094 1672423200 0.0094 1672430400 0.0094 1672437600 0.0094 1672444800 0.0094 1672452000 0.0094 1672459200 0.0094 1672466400 0.0094 1672473600 0.0094 1672480800 0.0094 1672488000 0.0094 1672495200 0.0094 1672502400 0.0094 1672509600 0.0094 1672516800 0.0094 1672524000 0.0094 1672531200 0.0094 1672538400 0.0094 1672545600 0.0094 1672552800 0.0094 1672560000 0.0094 1672567200 0.0094 1672574400 0.0094 1672581600 0.0094 1672588800 0.0094 1672596000 0.0094 1672603200 0.0094 1672610400 0.0094 1672617600 0.0094 1672624800 0.0094 1672632000 0.0094 1672639200 0.0094 1672646400 0.0094 1672653600 0.0094 1672660800 0.0094 1672668000 0.0094 1672675200 0.0094 1672682400 0.0094 1672689600 0.0094 1672696800 0.0094 1672704000 0.0094 1672711200 0.0094 1672718400 0.0094 1672725600 0.0094 1672732800 0.0094 1672740000 0.0094 1672747200 0.0094 1672754400 0.0094 1672761600 0.0094 1672768800 0.0094 1672776000 0.0094 1672783200 0.0094 1672790400 0.0094 1672797600 0.0094 1672804800 0.0094 1672812000 0.0094 1672819200 0.0094 1672826400 0.0094 1672833600 0.0094 1672840800 0.0094 1672848000 0.0094 1672855200 0.0094 1672862400 0.0094 1672869600 0.0094 1672876800 0.0094 1672884000 0.0094 1672891200 0.0094 1672898400 0.0094 1672905600 0.0094 1672912800 0.0094 1672920000 0.0094 1672927200 0.0094 1672934400 0.0094 1672941600 0.0094 1672948800 0.0094 1672956000 0.0094 1672963200 0.0094 1672970400 0.0094 1672977600 0.0094 1672984800 0.0094 1672992000 0.0094 1672999200 0.0094 1673006400 0.0094 1673013600 0.0094 1673020800 0.0094 1673028000 0.0094 1673035200 0.0093 1673042400 0.0094 1673049600 0.0094 1673056800 0.0094 1673064000 0.0094 1673071200 0.0094 1673078400 0.0094 1673085600 0.0094 1673092800 0.0094 1673100000 0.0094 1673107200 0.0094 1673114400 0.0094 1673121600 0.0094 1673128800 0.0094 1673136000 0.0094 1673143200 0.0094 1673150400 0.0094 1673157600 0.0094 1673164800 0.0094 1673172000 0.0094 1673179200 0.0094 1673186400 0.0094 1673193600 0.0094 1673200800 0.0094 1673208000 0.0094 1673215200 0.0094 1673222400 0.0094 1673229600 0.0094 1673236800 0.0094 1673244000 0.0094 1673251200 0.0094 1673258400 0.0094 1673265600 0.0094 1673272800 0.0094 1673280000 0.0094 1673287200 0.0094 1673294400 0.0094 1673301600 0.0094 1673308800 0.0094 1673316000 0.0094 1673323200 0.0094 1673330400 0.0094 1673337600 0.0094 1673344800 0.0094 1673352000 0.0094 1673359200 0.0094 1673366400 0.0094 1673373600 0.0094 1673380800 0.0094 1673388000 0.0094 1673395200 0.0094 1673402400 0.0094 1673409600 0.0094 1673416800 0.0094 1673424000 0.0094 1673431200 0.0094 1673438400 0.0094 1673445600 0.0094 1673452800 0.0093 1673460000 0.0094 1673467200 0.0094 1673474400 0.0094 1673481600 0.0094 1673488800 0.0093 1673496000 0.0094 1673503200 0.0094 1673510400 0.0094 1673517600 0.0094 1673524800 0.0094 1673532000 0.0094 1673539200 0.0093 1673546400 0.0093 1673553600 0.0093 1673560800 0.0093 1673568000 0.0093 1673575200 0.0093 1673582400 0.0093 1673589600 0.0093 1673596800 0.0093 1673604000 0.0093 1673611200 0.0093 1673618400 0.0093 1673625600 0.0093 1673632800 0.0093 1673640000 0.0093 1673647200 0.0093 1673654400 0.0093 1673661600 0.0093 1673668800 0.0093 1673676000 0.0094 1673683200 0.0093 1673690400 0.0093 1673697600 0.0093 1673704800 0.0093 1673712000 0.0093 1673719200 0.0093 1673726400 0.0093 1673733600 0.0093 1673740800 0.0093 1673748000 0.0093 1673755200 0.0093 1673762400 0.0093 1673769600 0.0093 1673776800 0.0093 1673784000 0.0094 1673791200 0.0093 1673798400 0.0093 1673805600 0.0093 1673812800 0.0093 1673820000 0.0093 1673827200 0.0093 1673834400 0.0093 1673841600 0.0093 1673848800 0.0093 1673856000 0.0093 1673863200 0.0089 1673870400 0.0093 1673877600 0.0093 1673884800 0.0093 1673892000 0.0093 1673899200 0.0093 1673906400 0.0093 1673913600 0.0093 1673920800 0.0093 1673928000 0.0093 1673935200 0.0093 1673942400 0.0093 1673949600 0.0093 1673956800 0.0093 1673964000 0.0093 1673971200 0.0093 1673978400 0.0093 1673985600 0.0093 1673992800 0.0093 1674000000 0.0093 1674007200 0.0093 1674014400 0.0093 1674021600 0.0093 1674028800 0.0093 1674036000 0.0093 1674043200 0.0093 1674050400 0.0093 1674057600 0.0093 1674064800 0.0093 1674072000 0.0094 1674079200 0.0094 1674086400 0.0094 1674093600 0.0094 1674100800 0.0094 1674108000 0.0094 1674115200 0.0094 1674122400 0.0094 1674129600 0.0094 1674136800 0.0094 1674144000 0.0094 1674151200 0.0094 1674158400 0.0094 1674158400 0.0094 1674165600 0.0094 1674165600 0.0094 1674172800 0.0094 1674244800 0.0094 1674252000 0.0094 1674266400 0.0094 1674273600 0.0094 1674280800 0.0094 1674288000 0.0094 1674295200 0.0094 1674302400 0.0094 1674309600 0.0094 1674316800 0.0094 1674324000 0.0094 1674331200 0.0094 1674338400 0.0094 1674345600 0.0094 1674352800 0.0094 1674360000 0.0094 1674367200 0.0094 1674374400 0.0095 1674381600 0.0095 1674388800 0.0094 1674396000 0.0094 1674403200 0.0095 1674410400 0.0094 1674417600 0.0094 1674424800 0.0094 1674432000 0.0095 1674439200 0.0094 1674446400 0.0095 1674453600 0.0094 1674460800 0.0094 1674468000 0.0094 1674475200 0.0094 1674482400 0.0094 1674489600 0.0094 1674496800 0.0094 1674504000 0.0095 1674511200 0.0095 1674518400 0.0095 1674525600 0.0095 1674532800 0.0095 1674540000 0.0095 1674547200 0.0095 1674554400 0.0095 1674561600 0.0095 1674568800 0.0095 1674576000 0.0095 1674583200 0.0093 1674590400 0.0093 1674597600 0.0093 1674604800 0.0093 1674612000 0.0093 1674619200 0.0093 1674626400 0.0093 1674633600 0.0093 1674640800 0.0093 1674648000 0.0093 1674655200 0.0087 1674662400 0.0087 1674669600 0.0087 1674676800 0.0087 1674684000 0.0087 1674691200 0.0087 1674698400 0.0087 1674705600 0.0087 1674712800 0.0087 1674720000 0.0087 1674727200 0.0087 1674734400 0.0087 1674741600 0.0087 1674748800 0.0087 1674756000 0.0087 1674763200 0.0087 1674770400 0.0087 1674777600 0.0087 1674784800 0.0087 1674792000 0.0087 1674799200 0.0087 1674806400 0.0087 1674813600 0.0087 1674820800 0.0087 1674828000 0.0087 1674835200 0.0087 1674842400 0.0087 1674849600 0.0087 1674856800 0.0087 1674864000 0.0087 1674871200 0.0087 1674878400 0.0087 1674885600 0.0087 1674892800 0.0087 1674900000 0.0087 1674907200 0.0087 1674914400 0.0087 1674921600 0.0087 1674928800 0.0087 1674936000 0.0087 1674943200 0.0087 1674950400 0.0087 1674957600 0.0087 1674964800 0.0087 1674972000 0.0087 1674979200 0.0087 1674986400 0.0087 1674993600 0.0087 1675000800 0.0087 1675008000 0.0087 1675015200 0.0087 1675022400 0.0087 1675029600 0.0087 1675036800 0.0087 1675044000 0.0087 1675051200 0.0087 1675058400 0.0087 1675065600 0.0087 1675072800 0.0087 1675080000 0.0087 1675087200 0.0087 1675094400 0.0087 1675101600 0.0087 1675108800 0.0087 1675116000 0.0087 1675123200 0.0087 1675130400 0.0087 1675137600 0.0087 1675144800 0.0087 1675152000 0.0087 1675159200 0.0087 1675166400 0.0087 1675173600 0.0087 1675180800 0.0087 1675188000 0.0087 1675195200 0.0087 1675202400 0.0087 1675209600 0.0087 1675216800 0.0087 1675224000 0.0087 1675231200 0.0087 1675238400 0.0087 1675245600 0.0087 1675252800 0.0087 1675260000 0.0087 1675267200 0.0087 1675274400 0.0087 1675281600 0.0087 1675288800 0.0087 1675296000 0.0087 1675303200 0.0087 1675310400 0.0086 1675317600 0.0086 1675324800 0.0087 1675332000 0.0086 1675339200 0.0087 1675346400 0.0086 1675353600 0.0087 1675360800 0.0086 1675368000 0.0087 1675375200 0.0086 1675382400 0.0087 1675389600 0.0087 1675396800 0.0087 1675404000 0.0087 1675411200 0.0087 1675418400 0.0087 1675425600 0.0087 1675432800 0.0087 1675440000 0.0087 1675447200 0.0087 1675454400 0.0087 1675461600 0.0087 1675468800 0.0087 1675476000 0.0087 1675483200 0.0087 1675490400 0.0087 1675497600 0.0087 1675504800 0.0087 1675512000 0.0087 1675519200 0.0087 1675526400 0.0087 1675533600 0.0087 1675540800 0.0087 1675548000 0.0087 1675555200 0.0087 1675562400 0.0087 1675569600 0.0087 1675576800 0.0087 1675584000 0.0087 1675591200 0.0087 1675598400 0.0080 1675605600 0.0087 1675612800 0.0087 1675620000 0.0087 1675627200 0.0087 1675634400 0.0087 1675641600 0.0087 1675648800 0.0087 1675656000 0.0086 1675663200 0.0087 1675670400 0.0086 1675677600 0.0086 1675684800 0.0086 1675692000 0.0086 1675699200 0.0086 1675706400 0.0086 1675713600 0.0086 1675720800 0.0086 1675728000 0.0086 1675735200 0.0086 1675742400 0.0086 1675749600 0.0086 1675756800 0.0086 1675764000 0.0086 1675771200 0.0086 1675778400 0.0086 1675785600 0.0086 1675792800 0.0086 1675800000 0.0086 1675807200 0.0086 1675814400 0.0086 1675821600 0.0086 1675828800 0.0086 1675836000 0.0086 1675843200 0.0086 1675850400 0.0086 1675857600 0.0086 1675864800 0.0086 1675872000 0.0086 1675879200 0.0086 1675886400 0.0086 1675893600 0.0086 1675900800 0.0086 1675908000 0.0086 1675915200 0.0086 1675922400 0.0086 1675929600 0.0086 1675936800 0.0086 1675944000 0.0086 1675951200 0.0086 1675958400 0.0086 1675965600 0.0086 1675972800 0.0086 1675980000 0.0086 1675987200 0.0086 1675994400 0.0086 1676001600 0.0086 1676008800 0.0086 1676016000 0.0086 1676023200 0.0086 1676030400 0.0086 1676037600 0.0086 1676044800 0.0086 1676052000 0.0086 1676059200 0.0086 1676066400 0.0086 1676073600 0.0086 1676080800 0.0086 1676088000 0.0086 1676095200 0.0086 1676102400 0.0086 1676109600 0.0086 1676116800 0.0086 1676124000 0.0086 1676131200 0.0086 1676138400 0.0086 1676145600 0.0086 1676152800 0.0086 1676160000 0.0086 1676167200 0.0086 1676174400 0.0086 1676181600 0.0086 1676188800 0.0086 1676196000 0.0086 1676203200 0.0086 1676210400 0.0086 1676217600 0.0086 1676224800 0.0086 1676232000 0.0086 1676239200 0.0086 1676246400 0.0086 1676253600 0.0086 1676260800 0.0086 1676268000 0.0086 1676275200 0.0086 1676282400 0.0086 1676289600 0.0086 1676296800 0.0086 1676304000 0.0086 1676311200 0.0086 1676318400 0.0086 1676325600 0.0086 1676332800 0.0086 1676340000 0.0086 1676347200 0.0086 1676354400 0.0086 1676361600 0.0086 1676368800 0.0086 1676376000 0.0086 1676383200 0.0086 1676390400 0.0086 1676397600 0.0086 1676404800 0.0086 1676412000 0.0086 1676419200 0.0086 1676426400 0.0086 1676433600 0.0086 1676440800 0.0086 1676448000 0.0086 1676455200 0.0086 1676462400 0.0086 1676469600 0.0086 1676476800 0.0086 1676484000 0.0086 1676491200 0.0086 1676498400 0.0086 1676505600 0.0086 1676512800 0.0087 1676520000 0.0086 1676527200 0.0086 1676534400 0.0086 1676541600 0.0086 1676548800 0.0086 1676556000 0.0086 1676563200 0.0086 1676570400 0.0086 1676577600 0.0086 1676584800 0.0086 1676592000 0.0086 1676599200 0.0086 1676606400 0.0086 1676613600 0.0086 1676620800 0.0086 1676628000 0.0086 1676635200 0.0086 1676642400 0.0086 1676649600 0.0086 1676656800 0.0086 1676664000 0.0086 1676671200 0.0086 1676678400 0.0086 1676685600 0.0086 1676692800 0.0086 1676700000 0.0086 1676707200 0.0086 1676714400 0.0086 1676721600 0.0086 1676728800 0.0086 1676736000 0.0086 1676743200 0.0086 1676750400 0.0086 1676757600 0.0086 1676764800 0.0086 1676772000 0.0086 1676779200 0.0086 1676786400 0.0086 1676793600 0.0086 1676800800 0.0086 1676808000 0.0086 1676815200 0.0086 1676822400 0.0086 1676829600 0.0086 1676836800 0.0086 1676844000 0.0086 1676851200 0.0086 1676858400 0.0086 1676865600 0.0086 1676872800 0.0086 1676880000 0.0086 1676887200 0.0086 1676894400 0.0086 1676901600 0.0086 1676908800 0.0086 1676916000 0.0086 1676923200 0.0086 1676930400 0.0086 1676937600 0.0086 1676944800 0.0086 1676952000 0.0086 1676959200 0.0086 1676966400 0.0086 1676973600 0.0086 1676980800 0.0086 1676988000 0.0086 1676995200 0.0086 1677002400 0.0086 1677009600 0.0086 1677016800 0.0086 1677024000 0.0086 1677031200 0.0086 1677038400 0.0086 1677045600 0.0086 1677052800 0.0086 1677060000 0.0086 1677067200 0.0086 1677074400 0.0086 1677081600 0.0086 1677088800 0.0086 1677096000 0.0086 1677103200 0.0086 1677110400 0.0086 1677117600 0.0086 1677124800 0.0086 1677132000 0.0086 1677139200 0.0086 1677146400 0.0086 1677153600 0.0086 1677160800 0.0086 1677168000 0.0086 1677175200 0.0086 1677182400 0.0086 1677189600 0.0086 1677196800 0.0086 1677204000 0.0086 1677211200 0.0086 1677218400 0.0086 1677225600 0.0086 1677232800 0.0086 1677240000 0.0086 1677247200 0.0086 1677254400 0.0086 1677261600 0.0086 1677268800 0.0086 1677276000 0.0086 1677283200 0.0086 1677290400 0.0086 1677297600 0.0086 1677304800 0.0086 1677312000 0.0086 1677319200 0.0086 1677326400 0.0086 1677333600 0.0086 1677340800 0.0086 1677348000 0.0086 1677355200 0.0086 1677362400 0.0086 1677369600 0.0086 1677376800 0.0086 1677384000 0.0086 1677391200 0.0086 1677398400 0.0086 1677405600 0.0086 1677412800 0.0086 1677420000 0.0086 1677427200 0.0086 1677434400 0.0086 1677441600 0.0086 1677448800 0.0086 1677456000 0.0086 1677463200 0.0086 1677470400 0.0086 1677477600 0.0086 1677484800 0.0086 1677492000 0.0086 1677499200 0.0086 1677506400 0.0086 1677513600 0.0086 1677520800 0.0086 1677528000 0.0086 1677535200 0.0085 1677542400 0.0085 1677549600 0.0085 1677556800 0.0086 1677564000 0.0085 1677571200 0.0086 1677578400 0.0085 1677585600 0.0085 1677592800 0.0085 1677600000 0.0085 1677607200 0.0085 1677614400 0.0085 1677621600 0.0086 1677628800 0.0086 1677636000 0.0086 1677643200 0.0086 1677650400 0.0086 1677657600 0.0086 1677664800 0.0086 1677672000 0.0086 1677679200 0.0086 1677686400 0.0086 1677693600 0.0086 1677700800 0.0086 1677708000 0.0086 1677715200 0.0086 1677722400 0.0086 1677729600 0.0086 1677736800 0.0086 1677744000 0.0086 1677751200 0.0086 1677758400 0.0086 1677765600 0.0086 1677772800 0.0086 1677780000 0.0086 1677787200 0.0086 1677794400 0.0086 1677801600 0.0086 1677808800 0.0086 1677816000 0.0086 1677823200 0.0086 1677830400 0.0086 1677837600 0.0086 1677844800 0.0086 1677852000 0.0086 1677859200 0.0086 1677866400 0.0086 1677873600 0.0086 1677880800 0.0086 1677888000 0.0086 1677895200 0.0086 1677902400 0.0086 1677909600 0.0086 1677916800 0.0086 1677924000 0.0086 1677931200 0.0086 1677938400 0.0086 1677945600 0.0086 1677952800 0.0086 1677960000 0.0086 1677967200 0.0086 1677974400 0.0085 1677981600 0.0086 1677988800 0.0086 1677996000 0.0086 1678003200 0.0086 1678010400 0.0086 1678017600 0.0086 1678024800 0.0086 1678032000 0.0086 1678039200 0.0086 1678046400 0.0086 1678053600 0.0086 1678060800 0.0086 1678068000 0.0086 1678075200 0.0086 1678082400 0.0086 1678089600 0.0086 1678096800 0.0086 1678104000 0.0086 1678111200 0.0086 1678118400 0.0086 1678125600 0.0086 1678132800 0.0086 1678140000 0.0085 1678147200 0.0085 1678154400 0.0086 1678161600 0.0085 1678168800 0.0085 1678176000 0.0085 1678183200 0.0085 1678190400 0.0085 1678197600 0.0085 1678204800 0.0085 1678212000 0.0085 1678219200 0.0085 1678226400 0.0085 1678233600 0.0085 1678240800 0.0085 1678248000 0.0085 1678255200 0.0085 1678262400 0.0085 1678269600 0.0085 1678276800 0.0085 1678284000 0.0085 1678291200 0.0085 1678298400 0.0085 1678305600 0.0085 1678312800 0.0085 1678320000 0.0085 1678327200 0.0085 1678334400 0.0085 1678341600 0.0085 1678348800 0.0085 1678356000 0.0085 1678363200 0.0085 1678370400 0.0085 1678377600 0.0085 1678384800 0.0085 1678392000 0.0085 1678399200 0.0085 1678406400 0.0085 1678413600 0.0085 1678420800 0.0085 1678428000 0.0085 1678435200 0.0085 1678442400 0.0085 1678449600 0.0085 1678456800 0.0085 1678464000 0.0085 1678471200 0.0085 1678478400 0.0085 1678485600 0.0085 1678492800 0.0085 1678500000 0.0085 1678507200 0.0085 1678514400 0.0085 1678521600 0.0085 1678528800 0.0085 1678536000 0.0085 1678543200 0.0085 1678550400 0.0085 1678557600 0.0085 1678564800 0.0085 1678572000 0.0085 1678579200 0.0085 1678586400 0.0085 1678593600 0.0085 1678600800 0.0085 1678608000 0.0085 1678615200 0.0085 1678622400 0.0085 1678629600 0.0085 1678636800 0.0085 1678644000 0.0085 1678651200 0.0085 1678658400 0.0085 1678665600 0.0085 1678672800 0.0085 1678680000 0.0085 1678687200 0.0085 1678694400 0.0085 1678701600 0.0085 1678708800 0.0085 1678716000 0.0085 1678723200 0.0085 1678730400 0.0085 1678737600 0.0085 1678744800 0.0085 1678752000 0.0085 1678759200 0.0085 1678766400 0.0085 1678773600 0.0085 1678780800 0.0085 1678788000 0.0085 1678795200 0.0085 1678802400 0.0085 1678809600 0.0085 1678816800 0.0085 1678824000 0.0085 1678831200 0.0085 1678838400 0.0085 1678845600 0.0085 1678852800 0.0085 1678860000 0.0085 1678867200 0.0085 1678874400 0.0085 1678881600 0.0085 1678888800 0.0085 1678896000 0.0085 1678903200 0.0085 1678910400 0.0085 1678917600 0.0085 1678924800 0.0085 1678932000 0.0085 1678939200 0.0085 1678946400 0.0085 1678953600 0.0085 1678960800 0.0085 1678968000 0.0085 1678975200 0.0085 1678982400 0.0085 1678989600 0.0085 1678996800 0.0085 1679004000 0.0085 1679011200 0.0085 1679018400 0.0085 1679025600 0.0085 1679032800 0.0085 1679040000 0.0085 1679047200 0.0085 1679054400 0.0085 1679061600 0.0085 1679068800 0.0085 1679076000 0.0085 1679083200 0.0085 1679090400 0.0085 1679097600 0.0085 1679104800 0.0085 1679112000 0.0085 1679119200 0.0085 1679126400 0.0085 1679133600 0.0085 1679140800 0.0085 1679148000 0.0085 1679155200 0.0085 1679162400 0.0085 1679169600 0.0085 1679176800 0.0085 1679184000 0.0085 1679191200 0.0085 1679198400 0.0085 1679205600 0.0085 1679212800 0.0085 1679220000 0.0085 1679227200 0.0085 1679234400 0.0085 1679241600 0.0085 1679248800 0.0085 1679256000 0.0085 1679263200 0.0085 1679270400 0.0085 1679277600 0.0085 1679284800 0.0085 1679292000 0.0085 1679299200 0.0085 1679306400 0.0085 1679313600 0.0085 1679320800 0.0085 1679328000 0.0085 1679335200 0.0085 1679342400 0.0085 1679349600 0.0085 1679356800 0.0085 1679364000 0.0085 1679371200 0.0085 1679378400 0.0085 1679385600 0.0085 1679392800 0.0085 1679400000 0.0085 1679407200 0.0085 1679414400 0.0085 1679421600 0.0085 1679428800 0.0085 1679436000 0.0085 1679443200 0.0085 1679450400 0.0085 1679457600 0.0085 1679464800 0.0085 1679472000 0.0085 1679479200 0.0085 1679486400 0.0085 1679493600 0.0085 1679500800 0.0085 1679508000 0.0085 1679515200 0.0085 1679522400 0.0085 1679529600 0.0085 1679536800 0.0085 1679544000 0.0085 1679551200 0.0085 1679558400 0.0085 1679565600 0.0085 1679572800 0.0085 1679580000 0.0085 1679587200 0.0085 1679594400 0.0085 1679601600 0.0085 1679608800 0.0085 1679616000 0.0085 1679623200 0.0084 1679630400 0.0084 1679637600 0.0084 1679644800 0.0084 1679652000 0.0084 1679659200 0.0085 1679666400 0.0085 1679673600 0.0085 1679680800 0.0085 1679688000 0.0084 1679695200 0.0084 1679702400 0.0084 1679709600 0.0084 1679716800 0.0084 1679724000 0.0084 1679731200 0.0084 1679738400 0.0084 1679745600 0.0084 1679752800 0.0084 1679760000 0.0085 1679767200 0.0084 1679774400 0.0084 1679781600 0.0084 1679788800 0.0084 1679796000 0.0084 1679803200 0.0085 1679810400 0.0084 1679817600 0.0084 1679824800 0.0084 1679832000 0.0085 1679839200 0.0084 1679846400 0.0084 1679853600 0.0084 1679860800 0.0084 1679868000 0.0084 1679875200 0.0084 1679882400 0.0084 1679889600 0.0084 1679896800 0.0084 1679904000 0.0084 1679911200 0.0084 1679918400 0.0084 1679925600 0.0084 1679932800 0.0084 1679940000 0.0084 1679947200 0.0084 1679954400 0.0084 1679961600 0.0084 1679968800 0.0084 1679976000 0.0084 1679983200 0.0084 1679990400 0.0084 1679997600 0.0084 1680004800 0.0084 1680012000 0.0084 1680019200 0.0084 1680026400 0.0084 1680033600 0.0084 1680040800 0.0084 1680048000 0.0084 1680055200 0.0084 1680062400 0.0084 1680069600 0.0084 1680076800 0.0084 1680084000 0.0084 1680091200 0.0084 1680098400 0.0084 1680105600 0.0084 1680112800 0.0084 1680120000 0.0084 1680127200 0.0084 1680134400 0.0084 1680141600 0.0084 1680148800 0.0084 1680156000 0.0084 1680163200 0.0084 1680170400 0.0084 1680177600 0.0084 1680184800 0.0084 1680192000 0.0084 1680199200 0.0084 1680206400 0.0084 1680213600 0.0084 1680220800 0.0084 1680228000 0.0084 1680235200 0.0084 1680242400 0.0084 1680249600 0.0084 1680256800 0.0084 1680264000 0.0084 1680271200 0.0084 1680278400 0.0084 1680472800 0.0084 1680552000 0.0084 1680559200 0.0084 1680566400 0.0084 1680573600 0.0084 1680580800 0.0084 1680588000 0.0084 1680595200 0.0084 1680602400 0.0084 1680609600 0.0084 1680616800 0.0084 1680624000 0.0084 1680631200 0.0084 1680638400 0.0084 1680645600 0.0084 1680652800 0.0084 1680660000 0.0084 1680667200 0.0084 1680674400 0.0084 1680681600 0.0084 1680688800 0.0084 1680696000 0.0084 1680703200 0.0084 1680710400 0.0084 1680717600 0.0084 1680724800 0.0084 1680732000 0.0084 1680739200 0.0084 1680746400 0.0084 1680753600 0.0084 1680760800 0.0084 1680768000 0.0084 1680775200 0.0084 1680782400 0.0084 1680789600 0.0084 1680796800 0.0084 1680804000 0.0084 1680811200 0.0084 1680818400 0.0084 1680825600 0.0084 1680832800 0.0084 1680840000 0.0084 1680847200 0.0084 1680854400 0.0084 1680861600 0.0084 1680868800 0.0084 1680876000 0.0084 1680883200 0.0084 1680890400 0.0084 1680897600 0.0084 1680904800 0.0084 1680912000 0.0084 1680919200 0.0084 1680926400 0.0084 1680933600 0.0084 1680940800 0.0084 1680948000 0.0084 1680955200 0.0084 1680962400 0.0084 1680969600 0.0084 1680976800 0.0084 1680984000 0.0084 1680991200 0.0084 1680998400 0.0084 1681005600 0.0084 1681012800 0.0084 1681020000 0.0084 1681027200 0.0084 1681034400 0.0084 1681041600 0.0084 1681048800 0.0084 1681214400 0.0078 1681221600 0.0078 1681228800 0.0078 1681236000 0.0078 1681243200 0.0078 1681250400 0.0078 1681257600 0.0078 1681264800 0.0078 1681272000 0.0078 1681279200 0.0078 1681286400 0.0078 1681293600 0.0078 1681300800 0.0078 1681308000 0.0078 1681315200 0.0078 1681322400 0.0078 1681329600 0.0078 1681336800 0.0078 1681344000 0.0078 1681351200 0.0078 1681358400 0.0078 1681365600 0.0078 1681372800 0.0078 1681380000 0.0078 1681387200 0.0078 1681394400 0.0078 1681401600 0.0078 1681408800 0.0078 1681416000 0.0078 1681423200 0.0078 1681430400 0.0078 1681437600 0.0078 1681444800 0.0078 1681452000 0.0078 1681459200 0.0078 1681466400 0.0078 1681473600 0.0077 1681480800 0.0077 1681488000 0.0077 1681495200 0.0077 1681502400 0.0077 1681509600 0.0077 1681516800 0.0077 1681524000 0.0077 1681531200 0.0077 1681538400 0.0077 1681545600 0.0077 1681552800 0.0077 1681560000 0.0077 1681567200 0.0077 1681574400 0.0077 1681581600 0.0077 1681588800 0.0077 1681596000 0.0077 1681603200 0.0077 1681610400 0.0077 1681617600 0.0077 1681624800 0.0077 1681632000 0.0077 1681639200 0.0077 1681646400 0.0077 1681653600 0.0077 1681660800 0.0077 1681668000 0.0077 1681675200 0.0077 1681682400 0.0077 1681689600 0.0077 1681696800 0.0077 1681704000 0.0077 1681711200 0.0077 1681718400 0.0077 1681725600 0.0077 1681732800 0.0077 1681740000 0.0077 1681747200 0.0077 1681754400 0.0077 1681761600 0.0077 1681768800 0.0077 1681776000 0.0077 1681783200 0.0077 1681790400 0.0077 1681797600 0.0077 1681804800 0.0077 1681812000 0.0077 1681819200 0.0077 1681826400 0.0077 1681833600 0.0077 1681840800 0.0077 1681848000 0.0077 1681855200 0.0077 1681862400 0.0077 1681869600 0.0077 1681876800 0.0077 1681884000 0.0077 1681891200 0.0077 1681898400 0.0077 1681905600 0.0077 1681912800 0.0077 1681920000 0.0077 1681927200 0.0077 1681934400 0.0077 1681941600 0.0077 1681948800 0.0077 1681956000 0.0077 1681963200 0.0077 1681970400 0.0077 1681977600 0.0077 1681984800 0.0077 1681992000 0.0077 1681999200 0.0077 1682006400 0.0077 1682013600 0.0077 1682020800 0.0077 1682028000 0.0077 1682035200 0.0077 1682042400 0.0077 1682049600 0.0077 1682056800 0.0077 1682064000 0.0077 1682071200 0.0077 1682078400 0.0077 1682085600 0.0077 1682092800 0.0077 1682100000 0.0077 1682107200 0.0077 1682114400 0.0077 1682121600 0.0077 1682128800 0.0077 1682136000 0.0077 1682143200 0.0077 1682150400 0.0077 1682157600 0.0077 1682164800 0.0077 1682172000 0.0077 1682179200 0.0077 1682186400 0.0077 1682193600 0.0077 1682200800 0.0077 1682208000 0.0077 1682215200 0.0077 1682222400 0.0077 1682229600 0.0077 1682236800 0.0077 1682244000 0.0077 1682251200 0.0077 1682258400 0.0077 1682265600 0.0077 1682272800 0.0077 1682280000 0.0077 1682287200 0.0077 1682294400 0.0077 1682301600 0.0077 1682308800 0.0077 1682316000 0.0077 1682323200 0.0077 1682330400 0.0077 1682337600 0.0077 1682344800 0.0077 1682352000 0.0077 1682359200 0.0077 1682366400 0.0077 1682373600 0.0077 1682380800 0.0077 1682388000 0.0077 1682395200 0.0077 1682402400 0.0077 1682409600 0.0077 1682416800 0.0077 1682424000 0.0077 1682431200 0.0077 1682438400 0.0077 1682445600 0.0077 1682452800 0.0077 1682460000 0.0077 1682467200 0.0077 1682474400 0.0077 1682481600 0.0077 1682488800 0.0077 1682496000 0.0077 1682503200 0.0077 1682510400 0.0077 1682517600 0.0077 1682524800 0.0077 1682532000 0.0077 1682539200 0.0077 1682546400 0.0077 1682553600 0.0077 1682560800 0.0077 1682568000 0.0077 1682575200 0.0077 1682582400 0.0077 1682589600 0.0077 1682596800 0.0077 1682604000 0.0077 1682611200 0.0077 1682618400 0.0077 1682625600 0.0077 1682632800 0.0077 1682640000 0.0077 1682647200 0.0077 1682654400 0.0077 1682661600 0.0077 1682668800 0.0077 1682676000 0.0077 1682683200 0.0077 1682690400 0.0077 1682697600 0.0077 1682704800 0.0077 1682712000 0.0077 1682719200 0.0077 1682726400 0.0077 1682733600 0.0077 1682740800 0.0077 1682748000 0.0077 1682755200 0.0077 1682762400 0.0077 1682769600 0.0077 1682776800 0.0077 1682784000 0.0077 1682791200 0.0077 1682798400 0.0077 1682805600 0.0077 1682812800 0.0077 1682820000 0.0077 1682827200 0.0077 1682834400 0.0077 1682841600 0.0077 1682848800 0.0077 1682856000 0.0077 1682863200 0.0077 1682870400 0.0077 1682877600 0.0077 1682884800 0.0077 1682892000 0.0077 1682899200 0.0077 1682906400 0.0077 1682913600 0.0077 1682920800 0.0077 1682928000 0.0077 1682935200 0.0077 1682942400 0.0077 1682949600 0.0077 1682956800 0.0077 1682964000 0.0077 1682971200 0.0077 1682978400 0.0077 1682985600 0.0077 1682992800 0.0077 1683000000 0.0077 1683007200 0.0077 1683014400 0.0077 1683021600 0.0077 1683028800 0.0077 1683036000 0.0077 1683043200 0.0077 1683050400 0.0077 1683057600 0.0077 1683064800 0.0077 1683072000 0.0077 1683079200 0.0077 1683086400 0.0077 1683093600 0.0077 1683100800 0.0077 1683108000 0.0077 1683115200 0.0077 1683122400 0.0077 1683129600 0.0077 1683136800 0.0077 1683144000 0.0077 1683151200 0.0077 1683158400 0.0077 1683165600 0.0077 1683172800 0.0077 1683180000 0.0077 1683187200 0.0077 1683194400 0.0077 1683201600 0.0077 1683208800 0.0077 1683216000 0.0077 1683223200 0.0077 1683230400 0.0077 1683237600 0.0077 1683244800 0.0077 1683252000 0.0077 1683259200 0.0077 1683266400 0.0077 1683273600 0.0077 1683280800 0.0077 1683288000 0.0077 1683295200 0.0077 1683309600 0.0077 1683324000 0.0077 1683331200 0.0077 1683338400 0.0077 1683345600 0.0077 1683352800 0.0077 1683360000 0.0077 1683367200 0.0077 1683374400 0.0077 1683381600 0.0077 1683388800 0.0077 1683396000 0.0077 1683403200 0.0077 1683410400 0.0077 1683417600 0.0077 1683424800 0.0077 1683432000 0.0077 1683676800 0.0077 1683684000 0.0077 1683691200 0.0077 1683698400 0.0077 1683705600 0.0077 1683712800 0.0077 1683720000 0.0077 1683727200 0.0077 1683734400 0.0077 1683741600 0.0077 1683748800 0.0077 1683756000 0.0077 1683763200 0.0077 1683770400 0.0076 1683777600 0.0076 1683784800 0.0076 1683791940 0.0076 1683799200 0.0076 1683806400 0.0076 1683813600 0.0077 1683820800 0.0077 1683828000 0.0077 1683835200 0.0077 1683842400 0.0077 1683849600 0.0077 1683856800 0.0077 1683864000 0.0077 1683871200 0.0077 1683878400 0.0077 1683885600 0.0077 1683892800 0.0077 1683900000 0.0076 1683907200 0.0076 1683914400 0.0076 1683921600 0.0076 1683928800 0.0076 1684000800 0.0076 1684008000 0.0077 1684015200 0.0076 1684022400 0.0076 1684029600 0.0076 1684036800 0.0076 1684044000 0.0076 1684051200 0.0076 1684065600 0.0077 1684072800 0.0076 1684080000 0.0076 1684094400 0.0076 1684108800 0.0076 1684152000 0.0076 1684166400 0.0076 1684173600 0.0076 1684180800 0.0076 1684188000 0.0076 1684195200 0.0076 1684202400 0.0076 1684209600 0.0076 1684216800 0.0076 1684224000 0.0076 1684231200 0.0076 1684238400 0.0076 1684245600 0.0076 1684252800 0.0076 1684260000 0.0076 1684267200 0.0076 1684274400 0.0076 1684281600 0.0076 1684288800 0.0076 1684296000 0.0076 1684303200 0.0076 1684310400 0.0076 1684317600 0.0076 1684324800 0.0076 1684332000 0.0076 1684339200 0.0076 1684346400 0.0076 1684353600 0.0076 1684360800 0.0076 1684368000 0.0076 1684375200 0.0076 1684382400 0.0076 1684389600 0.0076 1684396800 0.0076 1684404000 0.0076 1684411200 0.0076 1684591200 0.0076 1684598400 0.0076 1684605600 0.0076 1684612800 0.0076 1684620000 0.0076 1684627200 0.0076 1684634400 0.0076 1684641600 0.0076 1684648800 0.0076 1684656000 0.0076 1684663200 0.0076 1684670400 0.0076 1684677600 0.0076 1684684800 0.0076 1684692000 0.0076 1684699200 0.0076 1684706400 0.0076 1684713600 0.0076 1684720800 0.0076 1684728000 0.0076 1684735200 0.0076 1684742400 0.0076 1684749600 0.0076 1684756800 0.0076 1684764000 0.0076 1684771200 0.0076 1684778400 0.0076 1684785600 0.0076 1684792800 0.0076 1684800000 0.0076 1684807200 0.0076 1684814400 0.0076 1684821600 0.0076 1684828800 0.0076 1684836000 0.0076 1684843200 0.0076 1684850400 0.0076 1684857600 0.0076 1684864800 0.0076 1684872000 0.0076 1684879200 0.0076 1684886400 0.0076 1684893600 0.0076 1684900800 0.0076 1684908000 0.0076 1684915200 0.0076 1684922400 0.0076 1684929600 0.0076 1684936800 0.0076 1684944000 0.0076 1684951200 0.0076 1684958400 0.0076 1684965600 0.0076 1684972800 0.0076 1684980000 0.0076 1684987200 0.0076 1684994400 0.0076 1685001600 0.0076 1685008800 0.0076 1685016000 0.0076 1685023200 0.0076 1685030400 0.0076 1685037600 0.0076 1685044800 0.0076 1685052000 0.0076 1685059200 0.0076 1685066400 0.0076 1685073600 0.0076 1685080800 0.0092 1685088000 0.0076 1685095200 0.0076 1685102400 0.0076 1685109600 0.0076 1685116800 0.0076 1685124000 0.0076 1685131200 0.0076 1685138400 0.0076 1685145600 0.0076 1685152800 0.0076 1685160000 0.0076 1685167200 0.0076 1685174400 0.0076 1685181600 0.0076 1685188800 0.0076 1685196000 0.0076 1685203200 0.0076 1685210400 0.0076 1685217600 0.0076 1685224800 0.0076 1685232000 0.0076 1685239200 0.0076 1685246400 0.0076 1685253600 0.0076 1685260800 0.0076 1685268000 0.0076 1685275200 0.0076 1685282400 0.0076 1685289600 0.0076 1685296800 0.0076 1685304000 0.0076 1685311200 0.0076 1685318400 0.0076 1685325600 0.0076 1685332800 0.0076 1685340000 0.0076 1685347200 0.0076 1685354400 0.0076 1685361600 0.0076 1685368800 0.0076 1685376000 0.0076 1685383200 0.0076 1685390400 0.0076 1685397600 0.0076 1685404800 0.0076 1685412000 0.0076 1685419200 0.0076 1685426400 0.0076 1685433600 0.0076 1685440800 0.0076 1685448000 0.0076 1685455200 0.0076 1685462400 0.0076 1685469600 0.0076 1685476800 0.0076 1685484000 0.0076 1685491200 0.0076 1685498400 0.0076 1685505600 0.0076 1685512800 0.0076 1685520000 0.0076 1685527200 0.0076 1685534400 0.0076 1685541600 0.0076 1685642400 0.0076 1685649600 0.0076 1685656800 0.0076 1685664000 0.0076 1685671200 0.0076 1685678400 0.0076 1685685600 0.0076 1685692800 0.0076 1685700000 0.0076 1685707200 0.0076 1685714400 0.0076 1685721600 0.0076 1685728800 0.0076 1685736000 0.0076 1685743200 0.0076 1685750400 0.0076 1685757600 0.0076 1685764800 0.0076 1685772000 0.0076 1685779200 0.0076 1685786400 0.0076 1685793600 0.0076 1685800800 0.0076 1685808000 0.0076 1685815200 0.0076 1685822400 0.0076 1685829600 0.0076 1685836800 0.0076 1685844000 0.0076 1685851200 0.0076 1685858400 0.0076 1685865600 0.0076 1685872800 0.0076 1685880000 0.0076 1685916000 0.0076 1685923200 0.0076 1685930400 0.0076 1685937600 0.0076 1685944800 0.0076 1685952000 0.0076 1685959200 0.0076 1685966400 0.0076 1685973600 0.0076 1685980800 0.0076 1685988000 0.0076 1685995200 0.0076 1686002400 0.0076 1686009600 0.0076 1686016800 0.0076 1686024000 0.0076 1686031200 0.0076 1686038400 0.0076 1686045600 0.0076 1686052800 0.0076 1686060000 0.0076 1686067200 0.0075 1686074400 0.0075 1686081600 0.0075 1686088800 0.0075 1686096000 0.0075 1686103200 0.0075 1686110400 0.0075 1686117600 0.0076 1686124800 0.0076 1686132000 0.0075 1686139200 0.0075 1686146400 0.0075 1686153600 0.0075 1686160800 0.0075 1686168000 0.0075 1686175200 0.0075 1686182400 0.0075 1686189600 0.0075 1686196800 0.0075 1686204000 0.0075 1686211200 0.0075 1686218400 0.0075 1686225600 0.0075 1686232800 0.0075 1686240000 0.0075 1686247200 0.0075 1686254400 0.0075 1686261600 0.0075 1686268800 0.0075 1686276000 0.0075 1686283200 0.0075 1686290400 0.0075 1686297600 0.0075 1686304800 0.0075 1686312000 0.0075 1686319200 0.0075 1686326400 0.0075 1686333600 0.0075 1686340800 0.0075 1686348000 0.0075 1686355200 0.0075 1686362400 0.0075 1686369600 0.0075 1686376800 0.0075 1686384000 0.0075 1686391200 0.0075 1686398400 0.0075 1686405600 0.0075 1686412800 0.0075 1686420000 0.0075 1686427200 0.0075 1686434400 0.0075 1686441600 0.0075 1686448800 0.0075 1686456000 0.0075 1686463200 0.0075 1686470400 0.0075 1686477600 0.0075 1686484800 0.0075 1686491940 0.0075 1686499200 0.0075 1686506400 0.0075 1686513600 0.0075 1686520800 0.0075 1686528000 0.0075 1686535200 0.0075 1686542400 0.0075 1686549600 0.0075 1686556800 0.0075 1686564000 0.0075 1686571200 0.0075 1686578400 0.0075 1686585600 0.0075 1686600000 0.0075 1686607200 0.0075 1686614400 0.0075 1686621600 0.0075 1686628800 0.0075 1686636000 0.0075 1686643200 0.0075 1686650400 0.0075 1686657600 0.0075 1686664800 0.0075 1686672000 0.0075 1686679200 0.0075 1686686400 0.0075 1686693600 0.0075 1686700800 0.0075 1686708000 0.0075 1686715200 0.0075 1686722400 0.0075 1686729600 0.0075 1686736800 0.0075 1686744000 0.0075 1686751200 0.0075 1686758400 0.0075 1686765600 0.0075 1686772800 0.0075 1686780000 0.0075 1686873600 0.0075 1686880800 0.0075 1686888000 0.0075 1686895200 0.0075 1686902400 0.0075 1686909600 0.0075 1686916800 0.0075 1686924000 0.0075 1686931200 0.0075 1686938400 0.0075 1686945600 0.0075 1686952800 0.0075 1686960000 0.0075 1686967200 0.0075 1686974400 0.0075 1686981600 0.0075 1686988800 0.0075 1686996000 0.0075 1687003200 0.0075 1687010400 0.0075 1687017600 0.0075 1687024800 0.0075 1687032000 0.0075 1687039200 0.0075 1687046400 0.0075 1687053600 0.0075 1687060800 0.0075 1687068000 0.0075 1687075200 0.0075 1687082400 0.0075 1687089600 0.0075 1687096800 0.0075 1687104000 0.0075 1687111200 0.0075 1687118400 0.0075 1687125600 0.0075 1687132800 0.0075 1687140000 0.0075 1687147200 0.0075 1687154400 0.0075 1687161600 0.0075 1687168800 0.0075 1687176000 0.0075 1687183200 0.0075 1687190400 0.0075 1687197600 0.0075 1687204800 0.0075 1687212000 0.0075 1687219200 0.0075 1687226400 0.0075 1687233600 0.0075 1687240800 0.0075 1687248000 0.0075 1687255200 0.0075 1687262400 0.0075 1687269600 0.0075 1687276800 0.0075 1687284000 0.0075 1687291200 0.0075 1687298400 0.0075 1687305600 0.0075 1687312800 0.0075 1687320000 0.0075 1687327200 0.0075 1687334400 0.0075 1687341600 0.0075 1687348800 0.0076 1687356000 0.0076 1687363200 0.0076 1687370400 0.0076 1687377600 0.0075 1687384800 0.0075 1687392000 0.0075 1687399200 0.0075 1687406400 0.0075 1687413600 0.0075 1687420800 0.0075 1687428000 0.0075 1687435200 0.0075 1687442400 0.0075 1687449600 0.0075 1687456800 0.0075 1687464000 0.0075 1687471200 0.0075 1687478400 0.0075 1687485600 0.0075 1687492800 0.0075 1687500000 0.0075 1687507200 0.0075 1687514400 0.0075 1687521600 0.0075 1687528800 0.0075 1687536000 0.0075 1687543200 0.0075 1687550400 0.0075 1687557600 0.0075 1687564800 0.0075 1687572000 0.0075 1687579200 0.0075 1687586400 0.0075 1687593600 0.0075 1687600800 0.0075 1687608000 0.0075 1687615200 0.0075 1687622400 0.0075 1687629600 0.0075 1687636800 0.0075 1687644000 0.0075 1687651200 0.0075 1687658400 0.0075 1687665600 0.0075 1687672800 0.0075 1687680000 0.0075 1687687200 0.0075 1687694400 0.0075 1687701600 0.0075 1687708800 0.0075 1687716000 0.0075 1687723200 0.0075 1687730400 0.0075 1687737600 0.0075 1687744800 0.0075 1687752000 0.0075 1687759200 0.0075 1687766400 0.0075 1687773600 0.0075 1687780800 0.0075 1687788000 0.0075 1687795200 0.0075 1687802400 0.0075 1687809600 0.0075 1687816800 0.0075 1687824000 0.0075 1687831200 0.0075 1687838400 0.0075 1687845600 0.0075 1687852800 0.0075 1687860000 0.0075 1687867200 0.0075 1687874400 0.0075 1687881600 0.0075 1687888800 0.0075 1687896000 0.0075 1687903200 0.0074 1687910400 0.0074 1687917600 0.0074 1687924800 0.0074 1687932000 0.0075 1687939200 0.0074 1687946400 0.0074 1687960800 0.0074 1687968000 0.0074 1687975200 0.0074 1687982400 0.0074 1687989600 0.0074 1687996800 0.0074 1688004000 0.0074 1688011200 0.0074 1688018400 0.0074 1688025600 0.0074 1688032800 0.0074 1688040000 0.0074 1688047200 0.0074 1688054400 0.0074 1688061600 0.0074 1688068800 0.0074 1688076000 0.0074 1688083200 0.0075 1688090400 0.0075 1688097600 0.0075 1688104800 0.0075 1688112000 0.0075 1688119200 0.0075 1688126400 0.0075 1688133600 0.0074 1688140800 0.0074 1688148000 0.0075 1688169600 0.0074 1688176800 0.0074 1688184000 0.0075 1688191200 0.0074 1688198400 0.0074 1688205600 0.0075 1688212800 0.0075 1688220000 0.0074 1688227200 0.0074 1688234400 0.0074 1688241600 0.0074 1688248800 0.0074 1688256000 0.0074 1688263200 0.0074 1688270400 0.0074 1688277600 0.0074 1688284800 0.0074 1688292000 0.0074 1688299200 0.0074 1688306400 0.0074 1688313600 0.0074 1688320800 0.0074 1688328000 0.0074 1688335200 0.0074 1688342400 0.0074 1688349600 0.0074 1688356800 0.0074 1688364000 0.0074 1688371200 0.0074 1688378400 0.0074 1688385600 0.0074 1688392800 0.0074 1688400000 0.0075 1688407200 0.0075 1688414400 0.0075 1688421600 0.0075 1688428800 0.0074 1688436000 0.0074 1688443200 0.0074 1688450400 0.0074 1688457600 0.0074 1688464800 0.0074 1688472000 0.0074 1688479200 0.0074 1688486400 0.0074 1688493600 0.0075 1688500800 0.0075 1688508000 0.0075 1688515200 0.0075 1688522400 0.0075 1688529600 0.0075 1688536800 0.0075 1688544000 0.0075 1688695200 0.0075 1688702400 0.0075 1688709600 0.0075 1688716800 0.0075 1688724000 0.0075 1688731200 0.0075 1688738400 0.0075 1688745600 0.0075 1688752800 0.0075 1688760000 0.0075 1688767200 0.0075 1688774400 0.0075 1688781600 0.0075 1688788800 0.0075 1688796000 0.0075 1688803200 0.0075 1688810400 0.0075 1688817600 0.0075 1688824800 0.0075 1688832000 0.0075 1688839200 0.0075 1688846400 0.0075 1688853600 0.0075 1688860800 0.0075 1688868000 0.0075 1688875200 0.0075 1688882400 0.0075 1688889600 0.0075 1688896800 0.0075 1688904000 0.0075 1688911200 0.0075 1688918400 0.0075 1688925600 0.0075 1688932800 0.0075 1688940000 0.0075 1688947200 0.0075 1688954400 0.0075 1688961600 0.0075 1688968800 0.0075 1688976000 0.0075 1688983200 0.0075 1688990400 0.0075 1688997600 0.0075 1689004800 0.0075 1689012000 0.0075 1689019200 0.0075 1689026400 0.0075 1689033600 0.0075 1689040800 0.0075 1689048000 0.0075 1689055200 0.0075 1689062400 0.0075 1689069600 0.0075 1689076800 0.0075 1689084000 0.0075 1689120000 0.0075 1689148800 0.0075 1689156000 0.0075 1689163200 0.0075 1689170400 0.0075 1689177600 0.0075 1689184800 0.0075 1689192000 0.0075 1689199200 0.0075 1689206400 0.0075 1689213600 0.0075 1689220800 0.0075 1689228000 0.0075 1689235200 0.0075 1689242400 0.0075 1689249600 0.0075 1689256800 0.0075 1689264000 0.0075 1689271200 0.0075 1689278400 0.0075 1689285600 0.0075 1689292800 0.0075 1689300000 0.0075 1689307200 0.0075 1689314400 0.0075 1689321600 0.0075 1689328800 0.0075 1689343200 0.0075 1689350400 0.0075 1689357600 0.0075 1689364800 0.0075 1689372000 0.0075 1689379200 0.0075 1689386400 0.0075 1689393600 0.0075 1689400800 0.0075 1689408000 0.0075 1689415200 0.0075 1689422400 0.0075 1689429600 0.0075 1689436800 0.0075 1689444000 0.0074 1689451200 0.0075 1689458400 0.0074 1689465600 0.0075 1689472800 0.0074 1689480000 0.0075 1689487200 0.0074 1689494400 0.0074 1689501600 0.0075 1689508800 0.0075 1689516000 0.0074 1689523200 0.0075 1689530400 0.0075 1689537600 0.0075 1689544800 0.0075 1689552000 0.0074 1689559200 0.0075 1689566400 0.0075 1689573600 0.0074 1689580800 0.0074 1689588000 0.0074 1689595200 0.0074 1689602400 0.0074 1689609600 0.0074 1689616800 0.0074 1689624000 0.0074 1689631200 0.0074 1689638400 0.0075 1689645600 0.0075 1689652800 0.0075 1689660000 0.0074 1689667200 0.0074 1689674400 0.0074 1689681600 0.0074 1689688800 0.0074 1689696000 0.0074 1689703200 0.0074 1689710400 0.0074 1689717600 0.0074 1689724800 0.0074 1689732000 0.0074 1689739200 0.0074 1689746400 0.0074 1689753600 0.0074 1689760800 0.0074 1689768000 0.0074 1689775200 0.0074 1689782400 0.0074 1689789600 0.0074 1689796800 0.0074 1689804000 0.0074 1689811200 0.0074 1689818400 0.0074 1689825600 0.0074 1689832800 0.0074 1689840000 0.0074 1689847200 0.0075 1689854400 0.0075 1689861600 0.0074 1689868800 0.0074 1689876000 0.0074 1689883200 0.0074 1689890400 0.0074 1689897600 0.0074 1689904800 0.0074 1689912000 0.0074 1689919200 0.0075 1689926400 0.0075 1689933600 0.0074 1689940800 0.0074 1689948000 0.0074 1689955200 0.0074 1689962400 0.0074 1689969600 0.0074 1689976800 0.0074 1689984000 0.0074 1689991200 0.0074 1689998400 0.0074 1690005600 0.0074 1690012800 0.0075 1690020000 0.0074 1690027200 0.0075 1690034400 0.0075 1690041600 0.0075 1690048800 0.0074 1690056000 0.0074 1690063200 0.0074 1690070400 0.0074 1690099200 0.0074 1690106400 0.0074 1690113600 0.0074 1690120800 0.0074 1690128000 0.0075 1690135200 0.0074 1690142400 0.0074 1690149600 0.0074 1690156800 0.0074 1690164000 0.0074 1690171200 0.0074 1690178400 0.0074 1690185600 0.0074 1690192800 0.0074 1690200000 0.0074 1690207200 0.0074 1690214400 0.0074 1690221600 0.0074 1690228800 0.0074 1690236000 0.0074 1690243200 0.0074 1690250400 0.0074 1690257600 0.0074 1690264800 0.0074 1690272000 0.0074 1690279200 0.0074 1690286400 0.0074 1690293600 0.0074 1690300800 0.0074 1690308000 0.0074 1690315200 0.0074 1690322400 0.0074 1690329600 0.0074 1690336800 0.0074 1690344000 0.0074 1690351200 0.0074 1690358400 0.0074 1690365600 0.0074 1690372800 0.0074 1690380000 0.0074 1690387200 0.0074 1690394400 0.0074 1690401600 0.0074 1690408800 0.0074 1690416000 0.0074 1690423200 0.0074 1690430400 0.0074 1690437600 0.0074 1690444800 0.0074 1690452000 0.0074 1690459200 0.0074 1690466400 0.0074 1690473600 0.0074 1690480800 0.0074 1690488000 0.0074 1690495200 0.0074 1690502400 0.0074 1690509600 0.0074 1690516800 0.0074 1690524000 0.0074 1690531200 0.0074 1690538400 0.0074 1690545600 0.0074 1690552800 0.0074 1690560000 0.0074 1690567200 0.0074 1690574400 0.0074 1690581600 0.0074 1690588800 0.0074 1690596000 0.0074 1690603200 0.0074 1690610400 0.0074 1690617600 0.0074 1690624800 0.0074 1690632000 0.0074 1690639200 0.0074 1690646400 0.0074 1690653600 0.0074 1690660800 0.0074 1690668000 0.0074 1690675200 0.0074 1690682400 0.0074 1690689600 0.0074 1690696800 0.0074 1690704000 0.0074 1690711200 0.0074 1690718400 0.0074 1690725600 0.0074 1690732800 0.0074 1690740000 0.0074 1690747200 0.0074 1690754400 0.0074 1690761600 0.0074 1690768800 0.0074 1690776000 0.0074 1690783200 0.0074 1690790400 0.0074 1690797600 0.0074 1690804800 0.0074 1690812000 0.0074 1690819200 0.0074 1690826400 0.0074 1690833600 0.0074 1690840800 0.0074 1690848000 0.0074 1690855200 0.0074 1690862400 0.0074 1690869600 0.0074 1690876800 0.0074 1690884000 0.0074 1690891200 0.0074 1690898400 0.0074 1690905600 0.0074 1690912800 0.0074 1690920000 0.0074 1690927200 0.0074 1690934400 0.0074 1690941600 0.0074 1690948800 0.0074 1690956000 0.0074 1690963200 0.0074 1690970400 0.0074 1690977600 0.0074 1690984800 0.0074 1690992000 0.0074 1690999200 0.0074 1691006400 0.0074 1691013600 0.0074 1691020800 0.0074 1691028000 0.0074 1691035200 0.0074 1691042400 0.0074 1691049600 0.0074 1691056800 0.0074 1691064000 0.0074 1691071200 0.0074 1691078400 0.0074 1691092800 0.0074 1691100000 0.0074 1691107200 0.0074 1691114400 0.0074 1691121600 0.0074 1691128800 0.0074 1691136000 0.0074 1691143200 0.0074 1691150400 0.0074 1691157600 0.0074 1691164800 0.0074 1691172000 0.0074 1691179200 0.0074 1691186400 0.0074 1691193600 0.0074 1691200800 0.0074 1691208000 0.0074 1691215200 0.0074 1691222400 0.0074 1691229600 0.0074 1691236800 0.0074 1691244000 0.0074 1691251200 0.0074 1691258400 0.0074 1691265600 0.0074 1691272800 0.0074 1691280000 0.0074 1691287200 0.0074 1691294400 0.0074 1691301600 0.0074 1691308800 0.0074 1691316000 0.0074 1691323200 0.0074 1691330400 0.0074 1691337600 0.0074 1691344800 0.0074 1691352000 0.0074 1691359200 0.0074 1691366400 0.0074 1691373600 0.0074 1691380800 0.0074 1691388000 0.0074 1691395200 0.0074 1691402400 0.0074 1691409600 0.0074 1691416800 0.0074 1691424000 0.0074 1691431200 0.0074 1691438400 0.0074 1691445600 0.0074 1691452800 0.0074 1691460000 0.0074 1691467200 0.0074 1691474400 0.0074 1691481600 0.0074 1691488800 0.0074 1691496000 0.0074 1691503200 0.0074 1691510400 0.0074 1691517600 0.0074 1691524800 0.0074 1691532000 0.0074 1691539200 0.0074 1691546400 0.0074 1691553600 0.0074 1691560800 0.0074 1691568000 0.0074 1691575200 0.0074 1691582400 0.0074 1691589600 0.0074 1691596800 0.0074 1691604000 0.0074 1691611200 0.0074 1691618400 0.0074 1691625600 0.0074 1691632800 0.0074 1691640000 0.0074 1691647200 0.0074 1691654400 0.0074 1691661600 0.0074 1691668800 0.0074 1691676000 0.0074 1691683200 0.0074 1691690400 0.0074 1691697600 0.0074 1691704800 0.0074 1691712000 0.0074 1691719200 0.0074 1691726400 0.0074 1691733600 0.0074 1691740800 0.0074 1691748000 0.0074 1691755200 0.0074 1691762400 0.0074 1691769600 0.0074 1691776800 0.0074 1691784000 0.0074 1691791200 0.0074 1691798400 0.0074 1691805600 0.0074 1691812800 0.0074 1691820000 0.0074 1691827200 0.0074 1691834400 0.0074 1691841600 0.0074 1691848800 0.0074 1691856000 0.0074 1691863200 0.0074 1691870400 0.0074 1691877600 0.0074 1691884800 0.0074 1691892000 0.0074 1691899200 0.0074 1691906400 0.0074 1691913600 0.0074 1691920800 0.0074 1691928000 0.0076 1691935200 0.0074 1691942400 0.0074 1691949600 0.0074 1691956800 0.0074 1691964000 0.0074 1691971200 0.0074 1691978400 0.0074 1691985600 0.0074 1691992800 0.0074 1692000000 0.0074 1692007200 0.0074 1692014400 0.0074 1692021600 0.0074 1692028800 0.0074 1692036000 0.0074 1692043200 0.0074 1692050400 0.0074 1692057600 0.0074 1692064800 0.0074 1692072000 0.0074 1692079200 0.0074 1692086400 0.0074 1692093600 0.0074 1692100800 0.0074 1692108000 0.0074 1692216000 0.0074 1692237600 0.0074 1692244800 0.0074 1692252000 0.0074 1692259200 0.0074 1692266400 0.0074 1692273600 0.0074 1692280800 0.0074 1692288000 0.0074 1692295200 0.0074 1692302400 0.0074 1692309600 0.0074 1692316800 0.0074 1692324000 0.0074 1692331200 0.0074 1692345600 0.0074 1692352800 0.0074 1692360000 0.0074 1692367200 0.0074 1692374400 0.0074 1692381600 0.0074 1692388800 0.0074 1692396000 0.0074 1692403200 0.0074 1692410400 0.0074 1692417600 0.0074 1692424800 0.0074 1692432000 0.0074 1692439200 0.0074 1692446400 0.0074 1692453600 0.0074 1692460800 0.0074 1692468000 0.0074 1692475200 0.0074 1692482400 0.0074 1692489600 0.0074 1692496800 0.0074 1692504000 0.0074 1692511200 0.0074 1692518400 0.0074 1692525600 0.0074 1692532800 0.0074 1692540000 0.0074 1692547200 0.0074 1692554400 0.0074 1692561600 0.0074 1692568800 0.0074 1692576000 0.0074 1692583200 0.0074 1692590400 0.0074 1692597600 0.0074 1692604800 0.0074 1692612000 0.0074 1692619200 0.0074 1692626400 0.0074 1692633600 0.0074 1692640800 0.0074 1692648000 0.0074 1692655200 0.0074 1692662400 0.0074 1692669600 0.0074 1692676800 0.0074 1692684000 0.0074 1692691200 0.0074 1692698400 0.0074 1692705600 0.0074 1692712800 0.0074 1692720000 0.0074 1692727200 0.0074 1692734400 0.0074 1692741600 0.0074 1692748800 0.0074 1692756000 0.0074 1692763200 0.0074 1692770400 0.0074 1692777600 0.0074 1692784800 0.0074 1692792000 0.0074 1692799200 0.0074 1692806400 0.0074 1692813600 0.0074 1692820800 0.0074 1692828000 0.0074 1692835200 0.0074 1692842400 0.0074 1692849600 0.0074 1692856800 0.0074 1692864000 0.0074 1692871200 0.0074 1692878400 0.0074 1692885600 0.0074 1692892800 0.0074 1692900000 0.0074 1692907200 0.0074 1692914400 0.0074 1692921600 0.0074 1692928800 0.0074 1692936000 0.0074 1692943200 0.0074 1692950400 0.0074 1692957600 0.0074 1692964800 0.0074 1692972000 0.0074 1692979200 0.0074 1692986400 0.0074 1692993600 0.0074 1693000800 0.0074 1693008000 0.0074 1693015200 0.0074 1693022400 0.0074 1693029600 0.0074 1693036800 0.0074 1693044000 0.0074 1693051200 0.0074 1693058400 0.0074 1693065600 0.0074 1693072800 0.0074 1693080000 0.0074 1693087200 0.0074 1693094400 0.0074 1693101600 0.0074 1693108800 0.0074 1693116000 0.0074 1693123200 0.0074 1693130400 0.0074 1693137600 0.0074 1693144800 0.0074 1693152000 0.0074 1693159200 0.0074 1693166400 0.0074 1693173600 0.0074 1693180800 0.0074 1693188000 0.0074 1693195200 0.0074 1693202400 0.0074 1693209600 0.0074 1693216800 0.0074 1693224000 0.0074 1693231200 0.0074 1693238400 0.0074 1693245600 0.0074 1693252800 0.0074 1693260000 0.0074 1693267200 0.0074 1693274400 0.0074 1693281600 0.0074 1693288800 0.0074 1693296000 0.0074 1693303200 0.0074 1693310400 0.0074 1693317600 0.0074 1693332000 0.0074 1693339200 0.0074 1693346400 0.0074 1693353600 0.0074 1693360800 0.0074 1693368000 0.0074 1693375200 0.0074 1693382400 0.0074 1693389600 0.0074 1693396800 0.0074 1693404000 0.0074 1693411200 0.0074 1693418400 0.0074 1693425600 0.0074 1693432800 0.0073 1693440000 0.0074 1693447200 0.0073 1693454400 0.0073 1693461600 0.0073 1693468800 0.0074 1693476000 0.0073 1693483200 0.0073 1693490400 0.0073 1693497600 0.0073 1693504800 0.0073 1693512000 0.0073 1693519200 0.0073 1693526400 0.0073 1693533600 0.0073 1693540800 0.0073 1693548000 0.0073 1693555200 0.0073 1693562400 0.0073 1693569600 0.0073 1693576800 0.0073 1693584000 0.0073 1693591200 0.0073 1693598400 0.0073 1693605600 0.0073 1693612800 0.0073 1693620000 0.0074 1693627200 0.0074 1693634400 0.0074 1693641600 0.0074 1693648800 0.0074 1693656000 0.0074 1693663200 0.0073 1693670400 0.0073 1693677600 0.0073 1693684800 0.0073 1693692000 0.0073 1693699200 0.0073 1693706400 0.0073 1693713600 0.0073 1693720800 0.0073 1693728000 0.0073 1693735200 0.0073 1693742400 0.0073 1693749600 0.0073 1693756800 0.0073 1693764000 0.0073 1693771200 0.0073 1693778400 0.0073 1693785600 0.0073 1693792800 0.0073 1693800000 0.0073 1693807200 0.0073 1693814400 0.0074 1693821600 0.0074 1693828800 0.0073 1693836000 0.0073 1693843200 0.0073 1693850400 0.0073 1693857600 0.0074 1693864800 0.0073 1693872000 0.0073 1693879200 0.0073 1693886400 0.0073 1693893600 0.0073 1693900800 0.0073 1693908000 0.0073 1693915200 0.0073 1693922400 0.0073 1693929600 0.0073 1693936800 0.0073 1693944000 0.0074 1693951200 0.0073 1693958400 0.0073 1693965600 0.0073 1693972800 0.0073 1693980000 0.0073 1693987200 0.0073 1693994400 0.0073 1694001600 0.0073 1694008800 0.0073 1694016000 0.0073 1694023200 0.0073 1694030400 0.0073 1694037600 0.0073 1694044800 0.0073 1694052000 0.0073 1694059200 0.0073 1694066400 0.0073 1694073600 0.0073 1694080800 0.0073 1694088000 0.0073 1694095200 0.0073 1694109600 0.0073 1694116800 0.0073 1694124000 0.0073 1694131200 0.0073 1694138400 0.0073 1694145600 0.0074 1694152800 0.0074 1694160000 0.0073 1694167200 0.0073 1694174400 0.0073 1694181600 0.0074 1694188800 0.0074 1694196000 0.0074 1694203200 0.0074 1694210400 0.0074 1694217600 0.0074 1694224800 0.0074 1694232000 0.0074 1694239200 0.0074 1694246400 0.0074 1694253600 0.0074 1694260800 0.0074 1694268000 0.0074 1694275200 0.0074 1694282400 0.0074 1694289600 0.0074 1694296800 0.0074 1694304000 0.0073 1694311200 0.0073 1694318400 0.0074 1694325600 0.0074 1694332800 0.0074 1694340000 0.0074 1694347200 0.0074 1694354400 0.0073 1694361600 0.0073 1694368800 0.0073 1694376000 0.0073 1694383200 0.0073 1694390400 0.0074 1694397600 0.0074 1694404800 0.0074 1694412000 0.0074 1694419200 0.0074 1694426400 0.0074 1694433600 0.0074 1694440800 0.0074 1694448000 0.0074 1694455200 0.0074 1694462400 0.0074 1694469600 0.0074 1694476800 0.0074 1694484000 0.0073 1694491200 0.0073 1694498400 0.0073 1694505600 0.0073 1694512800 0.0074 1694520000 0.0074 1694527200 0.0073 1694534400 0.0074 1694541600 0.0073 1694548800 0.0073 1694556000 0.0074 1694563200 0.0074 1694570400 0.0073 1694577600 0.0073 1694584800 0.0073 1694592000 0.0073 1694599200 0.0073 1694606400 0.0073 1694613600 0.0073 1694620800 0.0073 1694628000 0.0073 1694635200 0.0073 1694642400 0.0073 1694649600 0.0073 1694656800 0.0073 1694664000 0.0073 1694671200 0.0073 1694678400 0.0073 1694685600 0.0073 1694692800 0.0073 1694700000 0.0073 1694707200 0.0073 1694714400 0.0073 1694721600 0.0073 1694728800 0.0073 1694736000 0.0073 1694743200 0.0073 1694750400 0.0073 1694757600 0.0073 1694764800 0.0073 1694772000 0.0073 1694779200 0.0073 1694786400 0.0073 1694793600 0.0073 1694800800 0.0073 1694808000 0.0073 1694815200 0.0073 1694822400 0.0073 1694829600 0.0073 1694836800 0.0073 1694844000 0.0073 1694851200 0.0073 1694858400 0.0073 1694865600 0.0073 1694872800 0.0073 1694880000 0.0073 1694887200 0.0073 1694894400 0.0073 1694901600 0.0074 1694916000 0.0074 1694923200 0.0074 1694930400 0.0073 1694937600 0.0073 1694944800 0.0073 1694952000 0.0073 1694959200 0.0073 1694966400 0.0073 1694973600 0.0073 1694980800 0.0073 1694988000 0.0073 1694995200 0.0073 1695002400 0.0074 1695009600 0.0074 1695016800 0.0073 1695024000 0.0073 1695031200 0.0073 1695038400 0.0073 1695045600 0.0073 1695052800 0.0073 1695060000 0.0073 1695067200 0.0073 1695074400 0.0073 1695081600 0.0073 1695088800 0.0073 1695103200 0.0073 1695110400 0.0073 1695117600 0.0073 1695124800 0.0073 1695132000 0.0073 1695139200 0.0073 1695146400 0.0073 1695153600 0.0073 1695160800 0.0074 1695168000 0.0074 1695175200 0.0074 1695182400 0.0074 1695189600 0.0074 1695196800 0.0074 1695204000 0.0074 1695211200 0.0074 1695218400 0.0074 1695225600 0.0074 1695232800 0.0074 1695240000 0.0074 1695247200 0.0074 1695254400 0.0074 1695261600 0.0074 1695268800 0.0074 1695276000 0.0074 1695283200 0.0074 1695290400 0.0074 1695304800 0.0074 1695312000 0.0074 1695319200 0.0074 1695326400 0.0074 1695333600 0.0074 1695340800 0.0074 1695348000 0.0074 1695355200 0.0074 1695362400 0.0074 1695369600 0.0074 1695376800 0.0074 1695384000 0.0074 1695391200 0.0074 1695398400 0.0074 1695405600 0.0074 1695412800 0.0074 1695420000 0.0074 1695427200 0.0074 1695434400 0.0074 1695441600 0.0074 1695448800 0.0074 1695456000 0.0074 1695463200 0.0074 1695470400 0.0074 1695477600 0.0074 1695484800 0.0074 1695492000 0.0074 1695506400 0.0074 1695513600 0.0074 1695520800 0.0074 1695528000 0.0074 1695535200 0.0074 1695542400 0.0074 1695549600 0.0074 1695556800 0.0074 1695564000 0.0074 1695571200 0.0074 1695578400 0.0074 1695585600 0.0074 1695592800 0.0074 1695600000 0.0074 1695607200 0.0074 1695614400 0.0074 1695621600 0.0074 1695628800 0.0074 1695636000 0.0074 1695643200 0.0073 1695650400 0.0073 1695657600 0.0074 1695664800 0.0074 1695672000 0.0074 1695679200 0.0073 1695686400 0.0073 1695693600 0.0073 1695700800 0.0073 1695708000 0.0073 1695715200 0.0073 1695722400 0.0073 1695729600 0.0073 1695736800 0.0073 1695744000 0.0073 1695751200 0.0073 1695758400 0.0073 1695765600 0.0073 1695772800 0.0073 1695780000 0.0073 1695787200 0.0073 1695794400 0.0073 1695801600 0.0073 1695808800 0.0073 1695816000 0.0073 1695823200 0.0073 1695830400 0.0073 1695837600 0.0073 1695844800 0.0073 1695852000 0.0073 1695859200 0.0073 1695866400 0.0073 1695873600 0.0073 1695880800 0.0073 1695888000 0.0073 1695895200 0.0073 1695902400 0.0073 1695909600 0.0073 1695916800 0.0073 1695924000 0.0073 1696003200 0.0073 1696010400 0.0073 1696017600 0.0073 1696024800 0.0073 1696032000 0.0073 1696039200 0.0073 1696046400 0.0074 1696053600 0.0073 1696060800 0.0073 1696068000 0.0073 1696075200 0.0073 1696082400 0.0073 1696089600 0.0073 1696096800 0.0073 1696104000 0.0073 1696111200 0.0073 1696118400 0.0073 1696125600 0.0073 1696132800 0.0073 1696140000 0.0073 1696147200 0.0073 1696154400 0.0073 1696161600 0.0073 1696168800 0.0073 1696176000 0.0073 1696183200 0.0073 1696190400 0.0073 1696197600 0.0073 1696204800 0.0073 1696212000 0.0073 1696219200 0.0073 1696226400 0.0073 1696233600 0.0073 1696240800 0.0073 1696248000 0.0073 1696255200 0.0073 1696262400 0.0073 1696269600 0.0073 1696276800 0.0073 1696284000 0.0073 1696291200 0.0073 1696298400 0.0073 1696305600 0.0073 1696312800 0.0073 1696320000 0.0073 1696327200 0.0073 1696334400 0.0073 1696341600 0.0073 1696348800 0.0075 1696356000 0.0073 1696363200 0.0073 1696370400 0.0073 1696377600 0.0073 1696384800 0.0073 1696392000 0.0073 1696399200 0.0073 1696406400 0.0073 1696413600 0.0073 1696420800 0.0073 1696428000 0.0073 1696435200 0.0073 1696442400 0.0073 1696449600 0.0073 1696456800 0.0073 1696464000 0.0073 1696471200 0.0073 1696478400 0.0073 1696485600 0.0073 1696492800 0.0073 1696500000 0.0073 1696507200 0.0073 1696514400 0.0073 1696521600 0.0073 1696528800 0.0073 1696536000 0.0073 1696543200 0.0073 1696550400 0.0073 1696557600 0.0073 1696564800 0.0073 1696579200 0.0073 1696586400 0.0073 1696593600 0.0073 1696600800 0.0073 1696608000 0.0073 1696615200 0.0073 1696622400 0.0073 1696629600 0.0073 1696636800 0.0073 1696644000 0.0073 1696658400 0.0073 1696665600 0.0073 1696672800 0.0073 1696680000 0.0073 1696687200 0.0073 1696694400 0.0073 1696701600 0.0073 1696708800 0.0073 1696716000 0.0073 1696723200 0.0073 1696730400 0.0073 1696737600 0.0073 1696744800 0.0073 1696752000 0.0073 1696759200 0.0073 1696766400 0.0073 1696773600 0.0073 1696780800 0.0073 1696788000 0.0073 1696795200 0.0073 1696802400 0.0073 1696809600 0.0073 1696816800 0.0073 1696824000 0.0073 1696831200 0.0073 1696838400 0.0073 1696845600 0.0073 1696852800 0.0073 1696860000 0.0073 1696867200 0.0073 1696874400 0.0073 1696881600 0.0073 1696888800 0.0073 1696896000 0.0073 1696903200 0.0073 1696910400 0.0073 1696917600 0.0073 1696924800 0.0073 1696932000 0.0073 1696939200 0.0073 1696946400 0.0073 1696953600 0.0073 1696960800 0.0073 1696968000 0.0073 1696975200 0.0073 1696982400 0.0073 1696989600 0.0073 1696996800 0.0073 1697004000 0.0073 1697011200 0.0073 1697018400 0.0073 1697025600 0.0073 1697032800 0.0073 1697040000 0.0073 1697047200 0.0073 1697054400 0.0074 1697061600 0.0073 1697068800 0.0073 1697076000 0.0073 1697083200 0.0073 1697090400 0.0073 1697097600 0.0073 1697104800 0.0073 1697112000 0.0073 1697119200 0.0073 1697126400 0.0073 1697133600 0.0073 1697140800 0.0073 1697148000 0.0073 1697155200 0.0073 1697162400 0.0073 1697169600 0.0073 1697176800 0.0073 1697184000 0.0073 1697191200 0.0073 1697198400 0.0073 1697205600 0.0073 1697212800 0.0073 1697220000 0.0073 1697227200 0.0073 1697234400 0.0073 1697241600 0.0073 1697248800 0.0073 1697256000 0.0073 1697263200 0.0073 1697270400 0.0073 1697277600 0.0073 1697284800 0.0073 1697292000 0.0073 1697299200 0.0073 1697306400 0.0073 1697313600 0.0073 1697320800 0.0073 1697328000 0.0073 1697335200 0.0073 1697342400 0.0073 1697349600 0.0073 1697356800 0.0073 1697364000 0.0073 1697371200 0.0073 1697378400 0.0073 1697385600 0.0073 1697392800 0.0073 1697400000 0.0073 1697407200 0.0073 1697414400 0.0073 1697421600 0.0073 1697428800 0.0073 1697436000 0.0073 1697443200 0.0073 1697450400 0.0073 1697457600 0.0073 1697464800 0.0073 1697472000 0.0073 1697479200 0.0073 1697486400 0.0073 1697493600 0.0073 1697500800 0.0073 1697508000 0.0073 1697515200 0.0073 1697522400 0.0073 1697529600 0.0073 1697536800 0.0073 1697544000 0.0073 1697551200 0.0073 1697558400 0.0073 1697565600 0.0073 1697572800 0.0073 1697580000 0.0073 1697587200 0.0073 1697594400 0.0073 1697601600 0.0073 1697608800 0.0073 1697616000 0.0073 1697623200 0.0073 1697630400 0.0073 1697652000 0.0073 1697659200 0.0073 1697666400 0.0073 1697673600 0.0073 1697680800 0.0073 1697688000 0.0073 1697695200 0.0073 1697702400 0.0073 1697709600 0.0073 1697716800 0.0073 1697724000 0.0073 1697731200 0.0073 1697738400 0.0073 1697745600 0.0073 1697752800 0.0073 1697760000 0.0073 1697767200 0.0073 1697774400 0.0073 1697781600 0.0073 1697788800 0.0073 1697796000 0.0073 1697803200 0.0073 1697810400 0.0073 1697817600 0.0073 1697824800 0.0073 1697832000 0.0073 1697839200 0.0073 1697846400 0.0073 1697853600 0.0073 1697860800 0.0073 1697868000 0.0073 1697875200 0.0073 1697882400 0.0073 1697889600 0.0073 1697896800 0.0073 1697904000 0.0073 1697911200 0.0073 1697918400 0.0073 1697925600 0.0073 1697932800 0.0073 1697940000 0.0073 1697947200 0.0073 1697954400 0.0073 1697961600 0.0073 1697968800 0.0073 1697976000 0.0073 1697983200 0.0073 1697990400 0.0073 1697997600 0.0073 1698004800 0.0073 1698012000 0.0073 1698019200 0.0073 1698026400 0.0073 1698033600 0.0073 1698040800 0.0073 1698048000 0.0073 1698055200 0.0073 1698062400 0.0073 1698069600 0.0073 1698076800 0.0073 1698084000 0.0073 1698091200 0.0073 1698098400 0.0073 1698105600 0.0073 1698112800 0.0073 1698120000 0.0073 1698127200 0.0073 1698134400 0.0073 1698141600 0.0073 1698148800 0.0073 1698156000 0.0073 1698163200 0.0073 1698170400 0.0073 1698177600 0.0073 1698184800 0.0073 1698192000 0.0073 1698199200 0.0073 1698206400 0.0073 1698213600 0.0073 1698220800 0.0073 1698228000 0.0073 1698235200 0.0073 1698242400 0.0073 1698249600 0.0073 1698256800 0.0073 1698264000 0.0073 1698271200 0.0073 1698278400 0.0073 1698285600 0.0073 1698292800 0.0073 1698300000 0.0073 1698307200 0.0072 1698314400 0.0073 1698321600 0.0073 1698328800 0.0073 1698336000 0.0073 1698343200 0.0073 1698350400 0.0073 1698357600 0.0073 1698364800 0.0073 1698372000 0.0073 1698379200 0.0073 1698386400 0.0073 1698393600 0.0073 1698400800 0.0073 1698408000 0.0073 1698415200 0.0073 1698422400 0.0073 1698429600 0.0073 1698436800 0.0073 1698444000 0.0073 1698451200 0.0072 1698458400 0.0072 1698465600 0.0073 1698472800 0.0072 1698480000 0.0072 1698487200 0.0073 1698494400 0.0072 1698501600 0.0072 1698508800 0.0072 1698516000 0.0072 1698523200 0.0072 1698530400 0.0072 1698537600 0.0072 1698544800 0.0072 1698552000 0.0072 1698559200 0.0072 1698566400 0.0072 1698573600 0.0073 1698580800 0.0073 1698588000 0.0073 1698595200 0.0073 1698602400 0.0072 1698609600 0.0072 1698616800 0.0072 1698624000 0.0072 1698631200 0.0072 1698638400 0.0072 1698645600 0.0072 1698652800 0.0072 1698660000 0.0072 1698667200 0.0072 1698674400 0.0072 1698681600 0.0072 1698688800 0.0072 1698696000 0.0072 1698703200 0.0072 1698710400 0.0072 1698717600 0.0072 1698724800 0.0072 1698732000 0.0073 1698739200 0.0073 1698746400 0.0072 1698753600 0.0072 1698760800 0.0072 1698768000 0.0072 1698775200 0.0072 1698782400 0.0072 1698789600 0.0072 1698796800 0.0072 1698804000 0.0072 1698811200 0.0072 1698818400 0.0072 1698825600 0.0072 1698832800 0.0072 1698840000 0.0073 1698847200 0.0072 1698854400 0.0072 1698861600 0.0072 1698868800 0.0073 1698876000 0.0072 1698883200 0.0072 1698890400 0.0072 1698897600 0.0072 1698904800 0.0072 1698912000 0.0072 1698919200 0.0072 1698926400 0.0072 1698933600 0.0072 1698940800 0.0072 1698948000 0.0072 1698955200 0.0072 1698962400 0.0072 1698969600 0.0072 1698976800 0.0072 1698984000 0.0072 1698991200 0.0072 1698998400 0.0072 1699005600 0.0072 1699012800 0.0072 1699020000 0.0072 1699027200 0.0072 1699034400 0.0072 1699041600 0.0072 1699048800 0.0072 1699063200 0.0072 1699070400 0.0072 1699077600 0.0072 1699084800 0.0072 1699092000 0.0072 1699099200 0.0072 1699106400 0.0072 1699113600 0.0072 1699120800 0.0072 1699128000 0.0072 1699135200 0.0072 1699142400 0.0072 1699149600 0.0072 1699156800 0.0072 1699164000 0.0072 1699171200 0.0072 1699185600 0.0072 1699192800 0.0072 1699200000 0.0072 1699207200 0.0072 1699214400 0.0072 1699221600 0.0072 1699228800 0.0072 1699236000 0.0072 1699243200 0.0072 1699250400 0.0072 1699264800 0.0072 1699272000 0.0072 1699279200 0.0072 1699286400 0.0072 1699293600 0.0072 1699308000 0.0072 1699315200 0.0072 1699322400 0.0072 1699329600 0.0072 1699336800 0.0072 1699344000 0.0072 1699351200 0.0072 1699365600 0.0072 1699372800 0.0072 1699380000 0.0072 1699387200 0.0072 1699394400 0.0072 1699401600 0.0072 1699408800 0.0072 1699416000 0.0072 1699423200 0.0072 1699430400 0.0072 1699437600 0.0072 1699444800 0.0072 1699452000 0.0072 1699459200 0.0072 1699466400 0.0072 1699473600 0.0072 1699480800 0.0072 1699488000 0.0072 1699495200 0.0072 1699502400 0.0072 1699509600 0.0072 1699516800 0.0072 1699524000 0.0072 1699531200 0.0072 1699538400 0.0072 1699545600 0.0072 1699552800 0.0072 1699560000 0.0072 1699567200 0.0072 1699574400 0.0072 1699581600 0.0072 1699588800 0.0072 1699596000 0.0072 1699603200 0.0071 1699617600 0.0071 1699624800 0.0071 1699632000 0.0071 1699639200 0.0071 1699646400 0.0071 1699653600 0.0072 1699660800 0.0071 1699668000 0.0072 1699675200 0.0072 1699682400 0.0072 1699689600 0.0072 1699696800 0.0072 1699704000 0.0072 1699711200 0.0072 1699718400 0.0072 1699725600 0.0072 1699732800 0.0072 1699740000 0.0072 1699747200 0.0072 1699754400 0.0072 1699761600 0.0072 1699768800 0.0072 1699776000 0.0072 1699783200 0.0072 1699790400 0.0072 1699797600 0.0072 1699804800 0.0071 1699812000 0.0071 1699819200 0.0071 1699826400 0.0071 1699833600 0.0071 1699840800 0.0071 1699848000 0.0071 1699855200 0.0071 1699862400 0.0071 1699869600 0.0071 1699876800 0.0072 1699884000 0.0071 1699891200 0.0071 1699898400 0.0071 1699905600 0.0071 1699912800 0.0071 1699920000 0.0071 1699927200 0.0071 1699934400 0.0072 1699941600 0.0072 1699948800 0.0072 1699956000 0.0072 1699963200 0.0072 1699970400 0.0071 1699977600 0.0072 1699984800 0.0072 1699992000 0.0072 1699999200 0.0072 1700006400 0.0072 1700013600 0.0072 1700020800 0.0072 1700028000 0.0071 1700035200 0.0072 1700042400 0.0071 1700049600 0.0071 1700056800 0.0072 1700064000 0.0072 1700078400 0.0072 1700092800 0.0072 1700100000 0.0072 1700107200 0.0072 1700114400 0.0072 1700121600 0.0072 1700136000 0.0072 1700143200 0.0072 1700150400 0.0072 1700157600 0.0072 1700164800 0.0072 1700172000 0.0071 1700179200 0.0072 1700186400 0.0071 1700193600 0.0071 1700200800 0.0071 1700208000 0.0072 1700215200 0.0071 1700222400 0.0071 1700229600 0.0071 1700236800 0.0071 1700244000 0.0071 1700251200 0.0071 1700258400 0.0071 1700265600 0.0071 1700280000 0.0071 1700287200 0.0071 1700294400 0.0071 1700301600 0.0071 1700308800 0.0071 1700316000 0.0071 1700323200 0.0071 1700330400 0.0071 1700337600 0.0071 1700344800 0.0071 1700352000 0.0071 1700359200 0.0071 1700366400 0.0071 1700388000 0.0071 1700395200 0.0072 1700402400 0.0072 1700416800 0.0072 1700424000 0.0072 1700431200 0.0072 1700438400 0.0072 1700445600 0.0072 1700452800 0.0072 1700460000 0.0072 1700467200 0.0072 1700474400 0.0072 1700481600 0.0072 1700488800 0.0072 1700496000 0.0072 1700503200 0.0072 1700510400 0.0072 1700517600 0.0072 1700524800 0.0072 1700532000 0.0072 1700539200 0.0072 1700546400 0.0072 1700553600 0.0072 1700560800 0.0072 1700568000 0.0072 1700575200 0.0072 1700582400 0.0072 1700589600 0.0072 1700596800 0.0072 1700604000 0.0072 1700611200 0.0072 1700618400 0.0072 1700625600 0.0072 1700632800 0.0072 1700640000 0.0072 1700647200 0.0072 1700654400 0.0072 1700661600 0.0072 1700668800 0.0072 1700676000 0.0072 1700683200 0.0072 1700690400 0.0072 1700697600 0.0072 1700704800 0.0072 1700712000 0.0072 1700719200 0.0072 1700726400 0.0072 1700733600 0.0072 1700740800 0.0072 1700748000 0.0072 1700755200 0.0072 1700762400 0.0072 1700769600 0.0072 1700776800 0.0072 1700784000 0.0072 1700791200 0.0072 1700798400 0.0072 1700805600 0.0072 1700812800 0.0072 1700820000 0.0072 1700827200 0.0072 1700834400 0.0072 1700841600 0.0072 1700848800 0.0072 1700856000 0.0072 1700863200 0.0072 1700870400 0.0072 1700877600 0.0072 1700884800 0.0072 1700892000 0.0072 1700899200 0.0072 1700906400 0.0072 1700913600 0.0072 1700920800 0.0072 1700928000 0.0072 1700935200 0.0072 1700942400 0.0072 1700949600 0.0072 1700956800 0.0072 1700964000 0.0072 1700971200 0.0072 1700978400 0.0072 1700985600 0.0072 1700992800 0.0072 1701000000 0.0072 1701007200 0.0072 1701014400 0.0072 1701021600 0.0072 1701028800 0.0072 1701036000 0.0072 1701043200 0.0072 1701050400 0.0072 1701057600 0.0072 1701064800 0.0072 1701072000 0.0072 1701079200 0.0072 1701086400 0.0072 1701093600 0.0072 1701100800 0.0072 1701108000 0.0072 1701115200 0.0072 1701122400 0.0072 1701129600 0.0072 1701136800 0.0072 1701144000 0.0072 1701151200 0.0072 1701158400 0.0072 1701165600 0.0072 1701172800 0.0072 1701180000 0.0072 1701187200 0.0072 1701194400 0.0072 1701201600 0.0072 1701208800 0.0072 1701216000 0.0072 1701223200 0.0072 1701230400 0.0072 1701237600 0.0072 1701244800 0.0072 1701252000 0.0072 1701259200 0.0072 1701266400 0.0072 1701273600 0.0072 1701280800 0.0072 1701288000 0.0072 1701295200 0.0072 1701302400 0.0072 1701309600 0.0072 1701316800 0.0072 1701324000 0.0072 1701331200 0.0072 1701338400 0.0072 1701345600 0.0072 1701352800 0.0072 1701360000 0.0072 1701367200 0.0072 1701374400 0.0072 1701381600 0.0072 1701388800 0.0072 1701396000 0.0072 1701403200 0.0072 1701410400 0.0072 1701417600 0.0072 1701424800 0.0072 1701432000 0.0072 1701439200 0.0072 1701446400 0.0072 1701453600 0.0072 1701460800 0.0072 1701468000 0.0072 1701475200 0.0072 1701482400 0.0072 1701489600 0.0072 1701496800 0.0072 1701504000 0.0072 1701511200 0.0072 1701518400 0.0072 1701525600 0.0072 1701532800 0.0072 1701540000 0.0072 1701547200 0.0072 1701554400 0.0072 1701561600 0.0072 1701568800 0.0072 1701576000 0.0072 1701583200 0.0072 1701590400 0.0072 1701597600 0.0072 1701604800 0.0072 1701612000 0.0072 1701619200 0.0072 1701626400 0.0072 1701633600 0.0072 1701640800 0.0072 1701648000 0.0072 1701655200 0.0072 1701662400 0.0072 1701669600 0.0072 1701676800 0.0072 1701684000 0.0072 1701691200 0.0072 1701698400 0.0072 1701705600 0.0072 1701712800 0.0072 1701720000 0.0072 1701727200 0.0072 1701734400 0.0072 1701741600 0.0072 1701748800 0.0072 1701756000 0.0072 1701763200 0.0072 1701770400 0.0072 1701777600 0.0072 1701784800 0.0072 1701792000 0.0072 1701799200 0.0072 1701806400 0.0072 1701813600 0.0072 1701820800 0.0072 1701828000 0.0072 1701835200 0.0072 1701842400 0.0072 1701849600 0.0072 1701856800 0.0072 1701864000 0.0072 1701871200 0.0072 1701878400 0.0072 1701885600 0.0072 1701892800 0.0072 1701900000 0.0072 1701907200 0.0072 1701914400 0.0072 1701921600 0.0072 1701928800 0.0072 1701936000 0.0072 1701943200 0.0072 1701950400 0.0072 1701957600 0.0072 1701964800 0.0072 1701972000 0.0072 1701979200 0.0072 1701986400 0.0072 1701993600 0.0072 1702000800 0.0072 1702008000 0.0072 1702015200 0.0072 1702022400 0.0072 1702029600 0.0072 1702036800 0.0072 1702044000 0.0072 1702051200 0.0072 1702058400 0.0072 1702065600 0.0072 1702072800 0.0072 1702080000 0.0072 1702087200 0.0072 1702094400 0.0072 1702101600 0.0072 1702108800 0.0072 1702116000 0.0072 1702123200 0.0072 1702130400 0.0072 1702137600 0.0072 1702144800 0.0072 1702152000 0.0072 1702159200 0.0072 1702166400 0.0072 1702173600 0.0072 1702180800 0.0072 1702188000 0.0072 1702195200 0.0072 1702202400 0.0072 1702209600 0.0072 1702216800 0.0072 1702224000 0.0072 1702231200 0.0072 1702238400 0.0072 1702245600 0.0072 1702252800 0.0072 1702260000 0.0072 1702267200 0.0072 1702274400 0.0072 1702281600 0.0072 1702288800 0.0072 1702296000 0.0072 1702303200 0.0072 1702310400 0.0072 1702317600 0.0072 1702324800 0.0072 1702332000 0.0072 1702339200 0.0072 1702346400 0.0072 1702353600 0.0072 1702360800 0.0072 1702368000 0.0072 1702375200 0.0072 1702382400 0.0072 1702389600 0.0072 1702396800 0.0072 1702404000 0.0072 1702411200 0.0072 1702418400 0.0072 1702425600 0.0072 1702432800 0.0072 1702440000 0.0072 1702447200 0.0072 1702454400 0.0072 1702461600 0.0072 1702468800 0.0072 1702476000 0.0072 1702483200 0.0072 1702497600 0.0072 1702504800 0.0072 1702512000 0.0072 1702519200 0.0072 1702526400 0.0072 1702533600 0.0072 1702540800 0.0072 1702548000 0.0072 1702555200 0.0072 1702562400 0.0072 1702569600 0.0072 1702576800 0.0072 1702584000 0.0072 1702591200 0.0072 1702598400 0.0072 1702605600 0.0072 1702612800 0.0072 1702620000 0.0072 1702627200 0.0072 1702634400 0.0072 1702641600 0.0072 1702648800 0.0072 1702656000 0.0072 1702663200 0.0072 1702670400 0.0072 1702677600 0.0072 1702684800 0.0072 1702692000 0.0072 1702699200 0.0072 1702706400 0.0072 1702713600 0.0072 1702720800 0.0072 1702728000 0.0072 1702735200 0.0072 1702742400 0.0072 1702749600 0.0072 1702756800 0.0072 1702850400 0.0071 1702857600 0.0071 1702864800 0.0071 1702872000 0.0071 1702879200 0.0071 1702886400 0.0071 1702893600 0.0071 1702900800 0.0071 1702908000 0.0071 1702915200 0.0071 1702922400 0.0071 1702929600 0.0071 1702936800 0.0071 1702944000 0.0071 1702951200 0.0071 1702958400 0.0071 1702965600 0.0071 1702972800 0.0071 1702980000 0.0071 1702987200 0.0071 1702994400 0.0071 1703001600 0.0071 1703008800 0.0071 1703016000 0.0071 1703023200 0.0071 1703030400 0.0071 1703037600 0.0071 1703044800 0.0071 1703052000 0.0071 1703059200 0.0071 1703066400 0.0071 1703073600 0.0071 1703080800 0.0071 1703095200 0.0071 1703102400 0.0071 1703109600 0.0071 1703116800 0.0071 1703124000 0.0071 1703131200 0.0071 1703138400 0.0071 1703145600 0.0071 1703152800 0.0071 1703160000 0.0071 1703167200 0.0071 1703174400 0.0071 1703181600 0.0071 1703196000 0.0071 1703203200 0.0071 1703210400 0.0071 1703217600 0.0071 1703224800 0.0071 1703232000 0.0071 1703239200 0.0071 1703246400 0.0071 1703260800 0.0071 1703268000 0.0071 1703275200 0.0071 1703282400 0.0071 1703289600 0.0071 1703296800 0.0071 1703304000 0.0071 1703311200 0.0071 1703318400 0.0071 1703325600 0.0071 1703332800 0.0071 1703340000 0.0071 1703347200 0.0071 1703354400 0.0071 1703368800 0.0071 1703376000 0.0071 1703383200 0.0071 1703390400 0.0071 1703397600 0.0071 1703404800 0.0071 1703412000 0.0071 1703419200 0.0071 1703426400 0.0071 1703433600 0.0071 1703440800 0.0071 1703448000 0.0071 1703455200 0.0071 1703462400 0.0071 1703469600 0.0071 1703476800 0.0071 1703484000 0.0071 1703491200 0.0071 1703498400 0.0071 1703505600 0.0071 1703512800 0.0071 1703520000 0.0071 1703527200 0.0071 1703534400 0.0071 1703541600 0.0071 1703548800 0.0071 1703556000 0.0071 1703563200 0.0071 1703570400 0.0071 1703577600 0.0071 1703584800 0.0071 1703592000 0.0071 1703599200 0.0071 1703606400 0.0071 1703613600 0.0071 1703620800 0.0071 1703628000 0.0071 1703635200 0.0071 1703642400 0.0071 1703649600 0.0071 1703656800 0.0071 1703664000 0.0071 1703671200 0.0071 1703678400 0.0071 1703685600 0.0071 1703692800 0.0071 1703700000 0.0071 1703707200 0.0071 1703714400 0.0071 1703721600 0.0071 1703728800 0.0071 1703736000 0.0071 1703743200 0.0071 1703750400 0.0071 1703757600 0.0071 1703764800 0.0071 1703772000 0.0071 1703779200 0.0071 1703786400 0.0071 1703793600 0.0071 1703800800 0.0071 1703808000 0.0071 1703815200 0.0071 1703822400 0.0071 1703829600 0.0071 1703836800 0.0071 1703844000 0.0071 1703851200 0.0071 1703858400 0.0071 1703865600 0.0071 1703872800 0.0071 1703880000 0.0071 1703887200 0.0071 1703894400 0.0071 1703901600 0.0071 1703908800 0.0071 1703916000 0.0071 1703923200 0.0071 1703930400 0.0071 1703937600 0.0071 1703944800 0.0071 1703952000 0.0071 1703959200 0.0071 1703966400 0.0071 1703973600 0.0071 1703980800 0.0071 1703988000 0.0071 1703995200 0.0071 1704002400 0.0071 1704009600 0.0071 1704016800 0.0071 1704024000 0.0071 1704031200 0.0071 1704038400 0.0071 1704045600 0.0071 1704052800 0.0071 1704060000 0.0071 1704067200 0.0071 1704074400 0.0071 1704081600 0.0071 1704088800 0.0071 1704096000 0.0071 1704103200 0.0071 1704110400 0.0071 1704117600 0.0071 1704124800 0.0071 1704132000 0.0071 1704139200 0.0071 1704146400 0.0071 1704153600 0.0071 1704160800 0.0071 1704168000 0.0071 1704175200 0.0071 1704182400 0.0071 1704189600 0.0071 1704196800 0.0071 1704204000 0.0071 1704211200 0.0071 1704218400 0.0071 1704232800 0.0071 1704240000 0.0071 1704247200 0.0071 1704254400 0.0071 1704261600 0.0071 1704268800 0.0071 1704276000 0.0071 1704283200 0.0071 1704290400 0.0071 1704297600 0.0071 1704304800 0.0071 1704312000 0.0071 1704319200 0.0071 1704326400 0.0071 1704333600 0.0071 1704340800 0.0071 1704348000 0.0071 1704355200 0.0071 1704362400 0.0071 1704369600 0.0071 1704376800 0.0071 1704384000 0.0071 1704391200 0.0071 1704398400 0.0071 1704405600 0.0071 1704412800 0.0071 1704420000 0.0071 1704427200 0.0071 1704434400 0.0071 1704441600 0.0071 1704448800 0.0071 1704456000 0.0071 1704463200 0.0071 1704470400 0.0071 1704499200 0.0071 1704506400 0.0071 1704513600 0.0071 1704520800 0.0071 1704528000 0.0071 1704535200 0.0071 1704542400 0.0071 1704549600 0.0071 1704556800 0.0071 1704564000 0.0071 1704571200 0.0071 1704578400 0.0071 1704585600 0.0071 1704592800 0.0071 1704600000 0.0071 1704607200 0.0071 1704614400 0.0071 1704621600 0.0071 1704636000 0.0071 1704643200 0.0071 1704650400 0.0071 1704657600 0.0071 1704664800 0.0071 1704672000 0.0071 1704679200 0.0071 1704686400 0.0071 1704693600 0.0071 1704700800 0.0071 1704708000 0.0071 1704715200 0.0071 1704722400 0.0071 1704729600 0.0071 1704736800 0.0071 1704744000 0.0071 1704751200 0.0071 1704758400 0.0071 1704765600 0.0071 1704772800 0.0071 1704780000 0.0071 1704787200 0.0071 1704794400 0.0071 1704801600 0.0071 1704808800 0.0071 1704816000 0.0071 1704823200 0.0071 1704830400 0.0071 1704837600 0.0071 1704844800 0.0071 1704852000 0.0071 1704859200 0.0071 1704866400 0.0071 1704873600 0.0071 1704880800 0.0071 1704888000 0.0071 1704895200 0.0071 1704902400 0.0071 1704909600 0.0071 1704916800 0.0071 1704924000 0.0071 1704931200 0.0071 1704938400 0.0071 1704945600 0.0071 1704952800 0.0071 1704960000 0.0071 1704967200 0.0071 1704974400 0.0071 1704981600 0.0071 1704988800 0.0071 1704996000 0.0071 1705003200 0.0071 1705010400 0.0071 1705017600 0.0071 1705024800 0.0071 1705032000 0.0071 1705039200 0.0071 1705046400 0.0071 1705053600 0.0071 1705068000 0.0072 1705075200 0.0071 1705082400 0.0072 1705089600 0.0071 1705096800 0.0071 1705104000 0.0071 1705118400 0.0071 1705125600 0.0071 1705132800 0.0071 1705140000 0.0071 1705147200 0.0071 1705154400 0.0071 1705161600 0.0071 1705176000 0.0071 1705183200 0.0071 1705197600 0.0071 1705204800 0.0071 1705212000 0.0071 1705219200 0.0071 1705226400 0.0071 1705233600 0.0071 1705240800 0.0071 1705248000 0.0071 1705255200 0.0071 1705262400 0.0071 1705269600 0.0071 1705276800 0.0071 1705284000 0.0071 1705291200 0.0071 1705298400 0.0071 1705320000 0.0071 1705327200 0.0071 1705341600 0.0071 1705370400 0.0071 1705377600 0.0071 1705392000 0.0071 1705399200 0.0071 1705413600 0.0071 1705420800 0.0071 1705428000 0.0071 1705435200 0.0071 1705442400 0.0071 1705456800 0.0071 1705464000 0.0071 1705478400 0.0071 1705485600 0.0071 1705492800 0.0071 1705500000 0.0071 1705507200 0.0071 1705514400 0.0071 1705564800 0.0071 1705579200 0.0071 1705586400 0.0071 1705600800 0.0071 1705615200 0.0071 1705629600 0.0071 1705636800 0.0071 1705644000 0.0071 1705651200 0.0071 1705658400 0.0071 1705665600 0.0071 1705672800 0.0071 1705680000 0.0071 1705694400 0.0071 1705744800 0.0071 1705752000 0.0071 1705766400 0.0071 1705773600 0.0071 1705780800 0.0071 1705788000 0.0071 1705795200 0.0071 1705802400 0.0071 1705809600 0.0071 1705816800 0.0071 1705824000 0.0071 1705831200 0.0071 1705845600 0.0071 1705852800 0.0071 1705860000 0.0071 1705867200 0.0071 1705874400 0.0071 1705881600 0.0071 1705888800 0.0071 1705896000 0.0071 1705903200 0.0071 1705910400 0.0071 1705917600 0.0071 1705924800 0.0071 1705932000 0.0071 1705939200 0.0071 1705946400 0.0071 1705953600 0.0071 1705960800 0.0071 1705968000 0.0071 1705975200 0.0071 1705982400 0.0071 1706004000 0.0071 1706011200 0.0071 1706018400 0.0071 1706025600 0.0071 1706032800 0.0071 1706040000 0.0071 1706047200 0.0071 1706054400 0.0071 1706061600 0.0071 1706068800 0.0071 1706076000 0.0071 1706083200 0.0071 1706090400 0.0071 1706097600 0.0071 1706104800 0.0071 1706112000 0.0071 1706119200 0.0071 1706126400 0.0071 1706133600 0.0071 1706140800 0.0071 1706148000 0.0071 1706155200 0.0071 1706162400 0.0071 1706169600 0.0071 1706176800 0.0071 1706191200 0.0071 1706198400 0.0071 1706205600 0.0071 1706212800 0.0071 1706220000 0.0071 1706227200 0.0071 1706234400 0.0071 1706241600 0.0071 1706248800 0.0071 1706256000 0.0071 1706263200 0.0071 1706270400 0.0071 1706277600 0.0071 1706284800 0.0071 1706349600 0.0071 1706356800 0.0071 1706364000 0.0071 1706371200 0.0071 1706378400 0.0071 1706385600 0.0071 1706392800 0.0071 1706400000 0.0071 1706407200 0.0071 1706414400 0.0071 1706421600 0.0071 1706428800 0.0071 1706436000 0.0071 1706443200 0.0071 1706450400 0.0071 1706457600 0.0071 1706464800 0.0071 1706472000 0.0071 1706479200 0.0071 1706486400 0.0071 1706493600 0.0071 1706500800 0.0071 1706508000 0.0071 1706515200 0.0071 1706522400 0.0071 1706529600 0.0071 1706536800 0.0071 1706544000 0.0071 1706551200 0.0071 1706558400 0.0071 1706565600 0.0071 1706572800 0.0071 1706580000 0.0071 1706587200 0.0071 1706594400 0.0071 1706601600 0.0071 1706608800 0.0071 1706616000 0.0071 1706623200 0.0071 1706630400 0.0071 1706637600 0.0071 1706644800 0.0071 1706652000 0.0071 1706659200 0.0071 1706666400 0.0071 1706673600 0.0071 1706680800 0.0071 1706688000 0.0071 1706695200 0.0071 1706702400 0.0071 1706709600 0.0071 1706716800 0.0071 1706724000 0.0071 1706731200 0.0071 1706738400 0.0071 1706745600 0.0071 1706752800 0.0071 1706760000 0.0071 1706767200 0.0071 1706774400 0.0071 1706781600 0.0071 1706788800 0.0071 1706796000 0.0070 1706803200 0.0071 1706810400 0.0071 1706817600 0.0070 1706824800 0.0070 1706832000 0.0070 1706839200 0.0070 1706846400 0.0070 1706853600 0.0070 1706860800 0.0070 1706868000 0.0070 1706875200 0.0070 1706882400 0.0070 1706889600 0.0070 1706896800 0.0070 1706904000 0.0070 1706911200 0.0070 1706918400 0.0070 1706925600 0.0070 1706932800 0.0070 1706940000 0.0070 1706947200 0.0070 1706954400 0.0070 1706961600 0.0070 1706968800 0.0070 1706976000 0.0070 1706983200 0.0070 1706990400 0.0070 1706997600 0.0070 1707004800 0.0070 1707012000 0.0070 1707019200 0.0070 1707026400 0.0070 1707033600 0.0070 1707040800 0.0070 1707048000 0.0070 1707062400 0.0070 1707069600 0.0070 1707076800 0.0070 1707084000 0.0070 1707091200 0.0070 1707098400 0.0070 1707105600 0.0070 1707112800 0.0070 1707120000 0.0071 1707127200 0.0070 1707134400 0.0070 1707141600 0.0070 1707148800 0.0070 1707156000 0.0070 1707163200 0.0070 1707170400 0.0070 1707177600 0.0070 1707184800 0.0070 1707192000 0.0070 1707199200 0.0070 1707206400 0.0070 1707213600 0.0070 1707220800 0.0070 1707228000 0.0070 1707235200 0.0070 1707242400 0.0070 1707249600 0.0070 1707256800 0.0070 1707264000 0.0070 1707271200 0.0070 1707278400 0.0070 1707285600 0.0070 1707292800 0.0070 1707300000 0.0070 1707307200 0.0070 1707314400 0.0070 1707321600 0.0070 1707328800 0.0070 1707336000 0.0070 1707343200 0.0070 1707350400 0.0070 1707357600 0.0070 1707364800 0.0071 1707372000 0.0071 1707386400 0.0071 1707393600 0.0071 1707400800 0.0071 1707408000 0.0071 1707415200 0.0070 1707422400 0.0070 1707429600 0.0070 1707436800 0.0070 1707444000 0.0070 1707451200 0.0070 1707458400 0.0070 1707465600 0.0070 1707472800 0.0070 1707480000 0.0070 1707487200 0.0070 1707494400 0.0070 1707501600 0.0070 1707508800 0.0070 1707516000 0.0070 1707523200 0.0070 1707530400 0.0070 1707537600 0.0070 1707544800 0.0070 1707552000 0.0070 1707559200 0.0070 1707566400 0.0070 1707573600 0.0070 1707580800 0.0070 1707588000 0.0070 1707595200 0.0070 1707609600 0.0070 1707616800 0.0070 1707624000 0.0070 1707631200 0.0070 1707638400 0.0070 1707645600 0.0070 1707652800 0.0070 1707660000 0.0070 1707667200 0.0070 1707674400 0.0070 1707681600 0.0070 1707688800 0.0070 1707696000 0.0070 1707703200 0.0070 1707710400 0.0070 1707717600 0.0070 1707724800 0.0070 1707732000 0.0070 1707739200 0.0070 1707746400 0.0070 1707768000 0.0070 1707782400 0.0070 1707804000 0.0070 1707811200 0.0070 1707818400 0.0070 1707825600 0.0070 1707832800 0.0070 1707847200 0.0070 1707883200 0.0070 1707897600 0.0070 1707904800 0.0070 1707919200 0.0070 1707926400 0.0070 1707940800 0.0070 1707984000 0.0070 1708005600 0.0070 1708012800 0.0070 1708020000 0.0070 1708048800 0.0070 1708070400 0.0070 1708084800 0.0070 1708185600 0.0070 1708243200 0.0070 1708300800 0.0070 1708308000 0.0070 1708336800 0.0070 1708401600 0.0070 1708408800 0.0070 1708423200 0.0070 1708430400 0.0070 1708452000 0.0070 1708459200 0.0070 1708473600 0.0070 1708480800 0.0070 1708502400 0.0070 1708545600 0.0070 1708560000 0.0070 1708567200 0.0070 1708574400 0.0070 1708581600 0.0070 1708603200 0.0070 1708632000 0.0070 1708668000 0.0070 1708754400 0.0070 1708761600 0.0070 1708855200 0.0070 1708934400 0.0070 1708984800 0.0070 1708992000 0.0070 1709028000 0.0070 1709143200 0.0070 1709150400 0.0070 1709244000 0.0070 1709272800 0.0070 1709280000 0.0070 1709517600 0.0070 1709524800 0.0070 1709532000 0.0070 1709539200 0.0070 1709546400 0.0070 1709553600 0.0070 1709560800 0.0070 1709568000 0.0070 1709575200 0.0070 1709582400 0.0070 1709589600 0.0070 1709596800 0.0070 1709604000 0.0070 1709611200 0.0070 1709618400 0.0070 1709625600 0.0070 1709632800 0.0070 1709640000 0.0070 1709647200 0.0070 1709654400 0.0070 1709661600 0.0070 1709668800 0.0070 1709676000 0.0070 1709683200 0.0070 1709690400 0.0070 1709697600 0.0070 1709704800 0.0070 1709712000 0.0070 1709719200 0.0070 1709726400 0.0070 1709733600 0.0070 1709740800 0.0070 1709748000 0.0070 1709755200 0.0070 1709762400 0.0070 1709769600 0.0070 1709776800 0.0070 1709784000 0.0070 1709791200 0.0070 1709798400 0.0070 1709805600 0.0070 1709812800 0.0070 1709820000 0.0070 1709827200 0.0070 1709834400 0.0070 1709841600 0.0070 1709848800 0.0070 1709856000 0.0070 1709863200 0.0070 1709870400 0.0070 1709877600 0.0070 1709884800 0.0070 1709892000 0.0070 1709899200 0.0070 1709906400 0.0070 1709913600 0.0070 1709920800 0.0070 1709928000 0.0070 1709935200 0.0070 1709942400 0.0070 1709949600 0.0070 1709956800 0.0070 1709964000 0.0070 1709971200 0.0070 1709978400 0.0070 1709985600 0.0070 1709992800 0.0070 1710000000 0.0070 1710007200 0.0070 1710014400 0.0070 1710021600 0.0070 1710028800 0.0070 1710036000 0.0070 1710043200 0.0070 1710050400 0.0070 1710057600 0.0070 1710064800 0.0070 1710072000 0.0070 1710079200 0.0070 1710086400 0.0070 1710093600 0.0070 1710100800 0.0070 1710108000 0.0070 1710115200 0.0070 1710122400 0.0070 1710129600 0.0070 1710136800 0.0070 1710144000 0.0070 1710151200 0.0070 1710158400 0.0070 1710165600 0.0070 1710172800 0.0070 1710180000 0.0070 1710187200 0.0070 1710194400 0.0070 1710201600 0.0070 1710208800 0.0070 1710216000 0.0070 1710223200 0.0070 1710230400 0.0070 1710237600 0.0070 1710244800 0.0070 1710252000 0.0070 1710259200 0.0070 1710266400 0.0070 1710273600 0.0070 1710280800 0.0070 1710288000 0.0070 1710295200 0.0070 1710302400 0.0070 1710309600 0.0070 1710316800 0.0070 1710324000 0.0070 1710331200 0.0070 1710338400 0.0070 1710345600 0.0070 1710352800 0.0070 1710360000 0.0070 1710367200 0.0070 1710374400 0.0070 1710381600 0.0070 1710388800 0.0070 1710396000 0.0070 1710403200 0.0069 1710410400 0.0069 1710417600 0.0069 1710424800 0.0069 1710432000 0.0069 1710439200 0.0069 1710446400 0.0069 1710453600 0.0069 1710460800 0.0069 1710468000 0.0069 1710475200 0.0069 1710482400 0.0069 1710489600 0.0069 1710496800 0.0069 1710504000 0.0069 1710511200 0.0069 1710518400 0.0069 1710525600 0.0069 1710532800 0.0069 1710540000 0.0069 1710547200 0.0069 1710554400 0.0069 1710561600 0.0069 1710568800 0.0069 1710576000 0.0069 1710583200 0.0069 1710590400 0.0069 1710597600 0.0069 1710604800 0.0069 1710612000 0.0069 1710619200 0.0069 1710626400 0.0069 1710633600 0.0069 1710640800 0.0069 1710648000 0.0069 1710655200 0.0069 1710662400 0.0069 1710669600 0.0069 1710676800 0.0069 1710684000 0.0069 1710691200 0.0069 1710698400 0.0069 1710705600 0.0069 1710712800 0.0069 1710720000 0.0069 1710727200 0.0070 1710734400 0.0069 1710741600 0.0069 1710748800 0.0069 1710756000 0.0069 1710763200 0.0069 1710770400 0.0069 1710777600 0.0069 1710784800 0.0069 1710792000 0.0069 1710799200 0.0069 1710806400 0.0069 1710813600 0.0069 1710820800 0.0069 1710828000 0.0069 1710835200 0.0069 1710842400 0.0069 1710849600 0.0069 1710856800 0.0069 1710864000 0.0069 1710871200 0.0069 1710878400 0.0069 1710885600 0.0069 1710892800 0.0069 1710900000 0.0069 1710907200 0.0069 1710914400 0.0069 1710921600 0.0069 1710928800 0.0069 1710936000 0.0069 1710943200 0.0069 1710950400 0.0069 1710957600 0.0069 1710964800 0.0069 1710972000 0.0069 1710979200 0.0069 1710986400 0.0069 1710993600 0.0069 1711000800 0.0069 1711008000 0.0069 1711015200 0.0069 1711022400 0.0069 1711029600 0.0069 1711036800 0.0069 1711044000 0.0069 1711051200 0.0069 1711058400 0.0069 1711065600 0.0069 1711072800 0.0069 1711080000 0.0069 1711087200 0.0069 1711094400 0.0069 1711101600 0.0069 1711108800 0.0069 1711116000 0.0069 1711123200 0.0069 1711130400 0.0069 1711137600 0.0069 1711144800 0.0069 1711152000 0.0069 1711159200 0.0069 1711166400 0.0069 1711173600 0.0069 1711180800 0.0069 1711188000 0.0069 1711195200 0.0069 1711202400 0.0069 1711209600 0.0069 1711216800 0.0069 1711224000 0.0069 1711231200 0.0069 1711238400 0.0069 1711245600 0.0069 1711252800 0.0069 1711260000 0.0069 1711267200 0.0069 1711274400 0.0069 1711281600 0.0069 1711288800 0.0069 1711296000 0.0069 1711303200 0.0069 1711310400 0.0069 1711317600 0.0069 1711324800 0.0069 1711332000 0.0069 1711339200 0.0069 1711346400 0.0069 1711353600 0.0069 1711360800 0.0069 1711368000 0.0069 1711375200 0.0069 1711382400 0.0069 1711389600 0.0069 1711396800 0.0069 1711404000 0.0069 1711411200 0.0069 1711418400 0.0069 1711425600 0.0069 1711432800 0.0069 1711440000 0.0069 1711447200 0.0069 1711454400 0.0069 1711461600 0.0069 1711468800 0.0069 1711476000 0.0069 1711483200 0.0069 1711490400 0.0069 1711497600 0.0069 1711504800 0.0069 1711512000 0.0069 1711519200 0.0069 1711526400 0.0069 1711533600 0.0069 1711540800 0.0069 1711548000 0.0069 1711555200 0.0069 1711562400 0.0069 1711569600 0.0069 1711576800 0.0069 1711584000 0.0069 1711591200 0.0069 1711598400 0.0069 1711605600 0.0069 1711612800 0.0069 1711620000 0.0069 1711627200 0.0069 1711634400 0.0069 1711641600 0.0069 1711648800 0.0069 1711656000 0.0069 1711663200 0.0069 1711670400 0.0069 1711677600 0.0069 1711684800 0.0069 1711692000 0.0069 1711699200 0.0069 1711706400 0.0069 1711713600 0.0069 1711720800 0.0069 1711728000 0.0069 1711735200 0.0069 1711742400 0.0069 1711749600 0.0069 1711756800 0.0069 1711764000 0.0069 1711771200 0.0069 1711778400 0.0069 1711785600 0.0069 1711792800 0.0069 1711800000 0.0069 1711807200 0.0069 1711814400 0.0069 1711821600 0.0069 1711828800 0.0069 1711836000 0.0069 1711843200 0.0069 1711850400 0.0069 1711857600 0.0069 1711864800 0.0069 1711872000 0.0069 1711879200 0.0069 1711886400 0.0069 1711893600 0.0069 1711900800 0.0069 1711908000 0.0069 1711915200 0.0069 1711922400 0.0069 1711929600 0.0069 1711936800 0.0069 1711944000 0.0069 1711951200 0.0069 1711958400 0.0069 1711965600 0.0069 1711972800 0.0069 1711980000 0.0069 1711987200 0.0069 1711994400 0.0069 1712001600 0.0069 1712008800 0.0069 1712016000 0.0069 1712023200 0.0069 1712030400 0.0069 1712037600 0.0069 1712044800 0.0069 1712052000 0.0069 1712059200 0.0069 1712066400 0.0069 1712073600 0.0069 1712080800 0.0069 1712088000 0.0069 1712095200 0.0069 1712102400 0.0069 1712109600 0.0069 1712116800 0.0069 1712124000 0.0069 1712131200 0.0069 1712138400 0.0069 1712145600 0.0069 1712152800 0.0069 1712160000 0.0069 1712167200 0.0069 1712174400 0.0069 1712181600 0.0069 1712188800 0.0069 1712196000 0.0069 1712203200 0.0069 1712210400 0.0069 1712217600 0.0069 1712224800 0.0069 1712232000 0.0069 1712239200 0.0069 1712246400 0.0069 1712253600 0.0069 1712260800 0.0069 1712268000 0.0069 1712275200 0.0069 1712282400 0.0069 1712289600 0.0069 1712296800 0.0069 1712304000 0.0069 1712311200 0.0069 1712318400 0.0069 1712325600 0.0069 1712332800 0.0069 1712340000 0.0069 1712347200 0.0069 1712354400 0.0069 1712361600 0.0069 1712368800 0.0069 1712376000 0.0069 1712383200 0.0069 1712390400 0.0069 1712397600 0.0069 1712404800 0.0069 1712412000 0.0069 1712419200 0.0069 1712426400 0.0069 1712433600 0.0069 1712440800 0.0069 1712448000 0.0069 1712455200 0.0069 1712462400 0.0069 1712469600 0.0069 1712476800 0.0069 1712484000 0.0069 1712491200 0.0069 1712498400 0.0069 1712505600 0.0069 1712512800 0.0069 1712520000 0.0069 1712527200 0.0069 1712534400 0.0069 1712541600 0.0069 1712548800 0.0069 1712556000 0.0069 1712563200 0.0069 1712570400 0.0069 1712577600 0.0069 1712584800 0.0069 1712592000 0.0069 1712599200 0.0069 1712606400 0.0069 1712613600 0.0069 1712620800 0.0069 1712628000 0.0069 1712635200 0.0069 1712642400 0.0069 1712649600 0.0069 1712656800 0.0069 1712664000 0.0069 1712671200 0.0069 1712678400 0.0069 1712685600 0.0069 1712692800 0.0069 1712714400 0.0069 1712721600 0.0069 1712728800 0.0069 1712736000 0.0069 1712743200 0.0069 1712750400 0.0069 1712757600 0.0069 1712764800 0.0069 1712772000 0.0069 1712779200 0.0069 1712786400 0.0069 1712793600 0.0069 1712800800 0.0069 1712808000 0.0069 1712815200 0.0069 1712822400 0.0069 1712829600 0.0069 1712836800 0.0069 1712844000 0.0069 1712851200 0.0069 1712858400 0.0069 1712865600 0.0069 1712872800 0.0069 1712880000 0.0069 1712887200 0.0069 1712894400 0.0069 1712901600 0.0069 1712908800 0.0069 1712916000 0.0069 1712923200 0.0069 1712930400 0.0069 1712937600 0.0069 1712944800 0.0069 1712952000 0.0069 1712959200 0.0069 1712966400 0.0069 1712973600 0.0069 1712980800 0.0069 1712988000 0.0069 1712995200 0.0069 1713002400 0.0069 1713009600 0.0069 1713016800 0.0069 1713024000 0.0069 1713031200 0.0069 1713038400 0.0069 1713045600 0.0069 1713052800 0.0069 1713060000 0.0069 1713067200 0.0069 1713074400 0.0069 1713081600 0.0069 1713088800 0.0069 1713096000 0.0069 1713103200 0.0069 1713110400 0.0069 1713117600 0.0069 1713124800 0.0069 1713132000 0.0069 1713139200 0.0069 1713146400 0.0069 1713153600 0.0069 1713160800 0.0069 1713168000 0.0069 1713175200 0.0069 1713182400 0.0069 1713189600 0.0069 1713196800 0.0069 1713204000 0.0069 1713211200 0.0069 1713218400 0.0069 1713225600 0.0069 1713232800 0.0069 1713240000 0.0069 1713247200 0.0069 1713254400 0.0069 1713261600 0.0069 1713268800 0.0069 1713276000 0.0069 1713283200 0.0069 1713290400 0.0069 1713297600 0.0069 1713304800 0.0069 1713312000 0.0068 1713319200 0.0069 1713326400 0.0069 1713333600 0.0069 1713340800 0.0069 1713348000 0.0069 1713355200 0.0069 1713362400 0.0069 1713369600 0.0069 1713376800 0.0069 1713384000 0.0069 1713391200 0.0069 1713398400 0.0069 1713405600 0.0068 1713412800 0.0069 1713420000 0.0069 1713427200 0.0069 1713434400 0.0069 1713441600 0.0069 1713448800 0.0069 1713456000 0.0069 1713463200 0.0069 1713470400 0.0069 1713477600 0.0069 1713484800 0.0069 1713492000 0.0069 1713499200 0.0069 1713506400 0.0069 1713513600 0.0069 1713520800 0.0069 1713528000 0.0069 1713535200 0.0069 1713542400 0.0069 1713549600 0.0069 1713556800 0.0069 1713564000 0.0069 1713571200 0.0069 1713578400 0.0069 1713585600 0.0069 1713592800 0.0069 1713600000 0.0069 1713607200 0.0069 1713614400 0.0069 1713621600 0.0069 1713628800 0.0069 1713636000 0.0069 1713643200 0.0069 1713650400 0.0069 1713657600 0.0069 1713664800 0.0069 1713679200 0.0069 1713686400 0.0069 1713693600 0.0069 1713700800 0.0069 1713715200 0.0069 1713722400 0.0069 1713729600 0.0069 1713736800 0.0069 1713744000 0.0069 1713751200 0.0069 1713758400 0.0069 1713765600 0.0069 1713772800 0.0069 1713780000 0.0069 1713787200 0.0069 1713794400 0.0069 1713801600 0.0069 1713808800 0.0069 1713816000 0.0069 1713823200 0.0069 1713830400 0.0069 1713837600 0.0069 1713844800 0.0069 1713852000 0.0069 1713859200 0.0069 1713866400 0.0069