1377813600  1.7010
1377820800  1.7032
1377828000  1.7007
1377835200  1.7023
1377842400  1.7023
1377849600  1.8254
1377856800  1.8243
1377864000  1.8243
1377871200  1.8226
1377878400  1.8238
1377885600  1.8230
1377892800  1.8158
1377900000  1.8089
1377907200  1.8154
1377914400  1.8157
1377921600  1.8158
1377928800  1.8159
1377936000  1.8163
1377943200  1.8155
1377950400  1.8098
1377957600  1.8084
1377964800  1.8154
1377972000  1.8158
1377979200  1.8154
1377986400  1.8153
1377993600  1.8154
1378000800  1.8153
1378008000  1.8157
1378015200  1.8157
1378022400  1.8175
1378029600  1.8162
1378036800  1.8165
1378044000  1.8159
1378051200  1.8165
1378058400  1.8153
1378065600  1.8166
1378072800  1.8158
1378080000  1.8161
1378087200  1.8149
1378094400  1.8171
1378101600  1.8163
1378108800  1.8179
1378116000  1.8090
1378123200  1.8150
1378130400  1.8215
1378137600  1.8218
1378144800  1.8196
1378152000  1.8192
1378159200  1.8218
1378166400  1.8204
1378173600  1.8214
1378180800  1.8208
1378188000  1.8203
1378195200  1.8194
1378202400  1.8187
1378209600  1.8261
1378216800  1.8265
1378224000  1.8261
1378231200  1.8252
1378238400  1.8255
1378245600  1.8260
1378252800  1.8248
1378260000  1.8255
1378267200  1.8256
1378274400  1.8256
1378281600  1.8188
1378288800  1.8248
1378296000  1.8177
1378303200  1.8100
1378310400  1.8163
1378317600  1.8163
1378324800  1.8162
1378332000  1.8134
1378339200  1.8070
1378346400  1.8066
1378353600  1.8066
1378360800  1.8138
1378368000  1.8213
1378375200  1.8194
1378382400  1.8208
1378389600  1.8199
1378396800  1.8260
1378404000  1.8257
1378411200  1.8188
1378418400  1.8254
1378425600  1.8250
1378432800  1.8253
1378440000  1.8261
1378447200  1.8257
1378454400  1.8273
1378461600  1.8262
1378468800  1.8262
1378476000  1.8274
1378483200  1.8264
1378490400  1.8275
1378497600  1.8283
1378504800  1.8279
1378512000  1.8286
1378519200  1.8289
1378526400  1.8289
1378533600  1.8278
1378540800  1.8294
1378548000  1.8289
1378555200  1.8290
1378562400  1.8277
1378569600  1.8285
1378576800  1.8282
1378584000  1.8285
1378591200  1.8277
1378598400  1.8357
1378605600  1.8213
1378612800  1.8279
1378620000  1.8274
1378627200  1.8279
1378634400  1.8277
1378641600  1.8285
1378648800  1.8271
1378656000  1.8351
1378663200  1.8349
1378670400  1.8361
1378677600  1.8355
1378684800  1.8364
1378692000  1.8356
1378699200  1.8341
1378706400  1.8321
1378713600  1.8324
1378720800  1.8328
1378728000  1.8329
1378735200  1.8316
1378742400  1.8317
1378749600  1.8317
1378756800  1.8319
1378764000  1.8308
1378771200  1.8319
1378778400  1.8313
1378785600  1.8316
1378792800  1.8305
1378800000  1.8305
1378807200  1.8316
1378814400  1.8321
1378821600  1.8312
1378828800  1.8305
1378836000  1.8236
1378843200  1.8311
1378850400  1.8321
1378857600  1.8384
1378864800  1.8382
1378872000  1.8386
1378879200  1.8382
1378886400  1.8373
1378893600  1.8392
1378900800  1.8382
1378908000  1.8307
1378915200  1.8379
1378922400  1.8290
1378929600  1.8296
1378936800  1.8368
1378944000  1.8372
1378951200  1.8356
1378958400  1.8343
1378965600  1.8333
1378972800  1.8348
1378980000  1.8360
1378987200  1.8352
1378994400  1.8348
1379001600  1.8272
1379008800  1.8271
1379016000  1.8332
1379023200  1.8333
1379030400  1.8369
1379037600  1.8366
1379044800  1.8397
1379052000  1.8372
1379059200  1.8389
1379066400  1.8374
1379073600  1.8380
1379080800  1.8428
1379088000  1.8507
1379095200  1.8509
1379102400  1.8505
1379109600  1.8495
1379116800  1.8499
1379124000  1.8496
1379131200  1.8504
1379138400  1.8427
1379145600  1.8505
1379152800  1.8513
1379160000  1.8511
1379167200  1.8515
1379174400  1.8519
1379181600  1.8508
1379188800  1.8525
1379196000  1.8509
1379203200  1.8513
1379210400  1.8517
1379217600  1.8517
1379224800  1.8505
1379232000  1.8509
1379239200  1.8445
1379246400  1.8517
1379253600  1.8507
1379260800  1.8507
1379268000  1.8493
1379275200  1.8492
1379282400  1.8487
1379289600  1.8528
1379296800  1.8511
1379304000  1.8527
1379311200  1.8504
1379318400  1.8507
1379325600  1.8501
1379332800  1.8564
1379340000  1.8550
1379347200  1.8519
1379354400  1.8572
1379361600  1.8566
1379368800  1.8560
1379376000  1.8561
1379383200  1.8542
1379390400  1.8621
1379397600  1.8606
1379404800  1.8620
1379412000  1.8609
1379419200  1.8625
1379426400  1.8633
1379433600  1.8620
1379440800  1.8610
1379448000  1.8605
1379455200  1.8604
1379462400  1.8612
1379469600  1.8604
1379476800  1.8613
1379484000  1.8597
1379491200  1.8606
1379498400  1.8537
1379505600  1.8566
1379512800  1.8542
1379520000  1.8540
1379527200  1.8601
1379534400  1.8602
1379541600  1.8525
1379548800  1.8594
1379556000  1.8585
1379563200  1.8582
1379570400  1.8590
1379577600  1.8537
1379584800  1.8447
1379592000  1.8519
1379599200  1.8516
1379606400  1.8516
1379613600  1.8488
1379620800  1.8499
1379628000  1.8557
1379635200  1.8565
1379642400  1.8557
1379649600  1.8554
1379656800  1.8545
1379664000  1.8489
1379671200  1.8475
1379678400  1.8475
1379685600  1.8534
1379692800  1.8533
1379700000  1.8513
1379707200  1.8520
1379714400  1.8522
1379721600  1.8515
1379728800  1.8458
1379736000  1.8463
1379743200  1.8463
1379750400  1.8466
1379757600  1.8459
1379764800  1.8462
1379772000  1.8446
1379779200  1.8458
1379786400  1.8448
1379793600  1.8528
1379800800  1.8529
1379808000  1.8538
1379815200  1.8525
1379822400  1.8546
1379829600  1.8525
1379836800  1.8528
1379844000  1.8520
1379851200  1.8521
1379858400  1.8526
1379865600  1.8537
1379872800  1.8507
1379880000  1.8505
1379887200  1.8505
1379894400  1.8516
1379901600  1.8504
1379908800  1.8504
1379916000  1.8511
1379923200  1.8479
1379930400  1.8472
1379937600  1.8463
1379944800  1.8450
1379952000  1.8464
1379959200  1.8520
1379966400  1.8529
1379973600  1.8537
1379980800  1.8529
1379988000  1.8515
1379995200  1.8525
1380002400  1.8515
1380009600  1.8558
1380016800  1.8544
1380024000  1.8556
1380031200  1.8549
1380038400  1.8583
1380045600  1.8574
1380052800  1.8577
1380060000  1.8579
1380067200  1.8580
1380074400  1.8570
1380081600  1.8587
1380088800  1.8583
1380096000  1.8529
1380103200  1.8583
1380110400  1.8598
1380117600  1.8566
1380124800  1.8573
1380132000  1.8486
1380139200  1.8558
1380146400  1.8483
1380153600  1.8487
1380160800  1.8399
1380168000  1.8434
1380175200  1.8411
1380182400  1.8408
1380189600  1.8429
1380196800  1.8504
1380204000  1.8492
1380211200  1.8557
1380218400  1.8429
1380225600  1.8425
1380232800  1.8429
1380240000  1.8418
1380247200  1.8401
1380254400  1.8474
1380261600  1.8459
1380268800  1.8476
1380276000  1.8470
1380283200  1.8587
1380290400  1.8655
1380297600  1.8736
1380304800  1.8712
1380312000  1.8654
1380319200  1.8526
1380326400  1.8655
1380333600  1.8646
1380340800  1.8654
1380348000  1.8651
1380355200  1.8658
1380362400  1.8646
1380369600  1.8651
1380376800  1.8649
1380384000  1.8645
1380391200  1.8650
1380398400  1.8642
1380405600  1.8558
1380412800  1.8563
1380420000  1.8574
1380427200  1.8641
1380434400  1.8629
1380441600  1.8631
1380448800  1.8627
1380456000  1.8635
1380463200  1.8633
1380470400  1.8635
1380477600  1.8638
1380484800  1.8645
1380492000  1.8641
1380499200  1.8639
1380506400  1.8635
1380513600  1.8638
1380520800  1.8642
1380528000  1.8595
1380535200  1.8638
1380542400  1.8580
1380549600  1.8567
1380556800  1.8574
1380564000  1.8564
1380571200  1.8512
1380578400  1.8589
1380585600  1.8583
1380592800  1.8571
1380600000  1.8588
1380607200  1.8580
1380614400  1.8561
1380621600  1.8537
1380628800  1.8547
1380636000  1.8547
1380643200  1.8550
1380650400  1.8549
1380657600  1.8566
1380664800  1.8474
1380672000  1.8554
1380679200  1.8557
1380686400  1.8579
1380693600  1.8539
1380700800  1.8513
1380708000  1.8488
1380715200  1.8494
1380722400  1.8458
1380729600  1.8473
1380736800  1.8536
1380744000  1.8512
1380751200  1.8529
1380758400  1.8547
1380765600  1.8536
1380772800  1.8537
1380780000  1.8539
1380787200  1.8530
1380794400  1.8542
1380801600  1.8539
1380808800  1.8529
1380816000  1.8512
1380823200  1.8511
1380830400  1.8491
1380837600  1.8432
1380844800  1.8426
1380852000  1.8422
1380859200  1.8542
1380866400  1.8543
1380873600  1.8549
1380880800  1.8616
1380888000  1.8640
1380895200  1.8615
1380902400  1.8610
1380909600  1.8610
1380916800  1.8605
1380924000  1.8606
1380931200  1.8603
1380938400  1.8605
1380945600  1.8609
1380952800  1.8624
1380960000  1.8637
1380967200  1.8481
1380974400  1.8507
1380981600  1.8464
1380988800  1.8628
1380996000  1.8559
1381003200  1.8546
1381010400  1.8626
1381017600  1.8634
1381024800  1.8611
1381032000  1.8627
1381039200  1.8627
1381046400  1.8635
1381053600  1.8631
1381060800  1.8643
1381068000  1.8618
1381075200  1.8647
1381082400  1.8636
1381089600  1.8627
1381096800  1.8616
1381104000  1.8623
1381111200  1.8620
1381118400  1.8622
1381125600  1.8614
1381132800  1.8614
1381140000  1.8601
1381147200  1.8611
1381154400  1.8598
1381161600  1.8606
1381168800  1.8618
1381176000  1.8605
1381183200  1.8585
1381190400  1.8671
1381197600  1.8675
1381204800  1.8678
1381212000  1.8670
1381219200  1.8690
1381226400  1.8659
1381233600  1.8686
1381240800  1.8662
1381248000  1.8655
1381255200  1.8653
1381262400  1.8651
1381269600  1.8709
1381276800  1.8711
1381284000  1.8686
1381291200  1.8694
1381298400  1.8702
1381305600  1.8685
1381312800  1.8761
1381320000  1.8779
1381327200  1.8855
1381334400  1.8767
1381341600  1.8791
1381348800  1.8806
1381356000  1.8803
1381363200  1.8789
1381370400  1.8783
1381377600  1.8790
1381384800  1.8795
1381392000  1.8808
1381399200  1.8794
1381406400  1.8814
1381413600  1.8785
1381420800  1.8779
1381428000  1.8777
1381435200  1.8778
1381442400  1.8752
1381449600  1.8779
1381456800  1.8753
1381464000  1.8778
1381471200  1.8756
1381478400  1.8783
1381485600  1.8770
1381492800  1.8839
1381500000  1.8800
1381507200  1.8778
1381514400  1.8726
1381521600  1.8744
1381528800  1.8737
1381536000  1.8680
1381543200  1.8684
1381550400  1.8753
1381557600  1.8736
1381564800  1.8814
1381572000  1.8814
1381579200  1.8809
1381586400  1.8806
1381593600  1.8807
1381600800  1.8807
1381608000  1.8802
1381615200  1.8805
1381622400  1.8813
1381629600  1.8820
1381636800  1.8809
1381644000  1.8805
1381651200  1.8878
1381658400  1.8882
1381665600  1.8881
1381672800  1.8897
1381680000  1.8878
1381687200  1.8878
1381694400  1.8885
1381701600  1.8880
1381708800  1.8884
1381716000  1.8878
1381723200  1.8889
1381730400  1.8872
1381737600  1.8873
1381744800  1.8876
1381752000  1.8880
1381759200  1.8880
1381766400  1.8857
1381773600  1.8839
1381780800  1.8910
1381788000  1.8902
1381795200  1.8921
1381802400  1.8923
1381809600  1.8926
1381816800  1.8917
1381824000  1.8842
1381831200  1.8906
1381838400  1.8913
1381845600  1.8905
1381852800  1.8892
1381860000  1.8859
1381867200  1.8833
1381874400  1.8895
1381881600  1.8964
1381888800  1.8906
1381896000  1.8901
1381903200  1.8831
1381910400  1.8907
1381917600  1.8833
1381924800  1.8830
1381932000  1.8691
1381939200  1.8750
1381946400  1.8729
1381953600  1.8732
1381960800  1.8797
1381968000  1.8797
1381975200  1.8801
1381982400  1.8809
1381989600  1.8806
1381996800  1.8813
1382004000  1.8809
1382011200  1.8737
1382018400  1.8842
1382025600  1.8829
1382032800  1.8884
1382040000  1.8881
1382047200  1.8809
1382054400  1.8888
1382061600  1.8869
1382068800  1.8881
1382076000  1.8876
1382083200  1.8880
1382090400  1.8935
1382097600  1.8939
1382104800  1.8922
1382112000  1.8925
1382119200  1.8927
1382126400  1.8935
1382133600  1.8924
1382140800  1.8928
1382148000  1.8920
1382155200  1.8852
1382162400  1.8843
1382169600  1.8856
1382176800  1.8910
1382184000  1.8916
1382191200  1.8943
1382198400  1.8944
1382205600  1.8868
1382212800  1.8861
1382220000  1.8793
1382227200  1.8857
1382234400  1.8851
1382241600  1.8918
1382248800  1.8910
1382256000  1.8918
1382263200  1.8906
1382270400  1.8914
1382277600  1.8911
1382284800  1.8911
1382292000  1.8903
1382299200  1.8905
1382306400  1.8899
1382313600  1.8907
1382320800  1.9047
1382328000  1.9046
1382335200  1.8920
1382342400  1.8920
1382349600  1.8915
1382356800  1.8924
1382364000  1.9048
1382371200  1.9124
1382378400  1.9122
1382385600  1.9120
1382392800  1.9111
1382400000  1.9111
1382407200  1.9108
1382414400  1.9123
1382421600  1.9100
1382428800  1.9112
1382436000  1.9179
1382443200  1.9112
1382450400  1.9166
1382457600  1.9263
1382464800  1.9301
1382472000  1.9300
1382479200  1.9223
1382486400  1.9219
1382493600  1.9220
1382500800  1.9216
1382508000  1.9211
1382515200  1.9213
1382522400  1.9342
1382529600  1.9291
1382536800  1.9152
1382544000  1.9150
1382551200  1.9146
1382558400  1.9166
1382565600  1.9150
1382572800  1.9223
1382580000  1.9213
1382587200  1.9143
1382594400  1.9216
1382601600  1.9219
1382608800  1.9220
1382616000  1.9216
1382623200  1.9202
1382630400  1.9215
1382637600  1.9199
1382644800  1.9198
1382652000  1.9188
1382659200  1.9259
1382666400  1.9252
1382673600  1.9255
1382680800  1.9280
1382688000  1.9252
1382695200  1.9252
1382702400  1.9236
1382709600  1.9224
1382716800  1.9255
1382724000  1.9231
1382731200  1.9236
1382738400  1.9239
1382745600  1.9248
1382752800  1.9239
1382760000  1.9256
1382767200  1.9248
1382774400  1.9251
1382781600  1.9231
1382788800  1.9236
1382796000  1.9225
1382803200  1.9374
1382810400  1.9371
1382817600  1.9382
1382824800  1.9403
1382832000  1.9272
1382839200  1.9334
1382846400  1.9337
1382853600  1.9332
1382860800  1.9402
1382868000  1.9375
1382875200  1.9310
1382882400  1.9305
1382889600  1.9306
1382896800  1.9228
1382904000  1.9147
1382911200  1.9216
1382918400  1.9289
1382925600  1.9280
1382932800  1.9288
1382940000  1.9288
1382947200  1.9216
1382954400  1.9280
1382961600  1.9357
1382968800  1.9342
1382976000  1.9416
1382983200  1.9308
1382990400  1.9295
1382997600  1.9272
1383004800  1.9283
1383012000  1.9278
1383019200  1.9282
1383026400  1.9282
1383033600  1.9283
1383040800  1.9282
1383048000  1.9287
1383055200  1.9144
1383062400  1.9077
1383069600  1.9086
1383076800  1.9072
1383084000  1.9070
1383091200  1.9008
1383098400  1.9072
1383105600  1.9075
1383112800  1.9073
1383120000  1.9082
1383127200  1.9077
1383134400  1.9149
1383141600  1.9137
1383148800  1.9075
1383156000  1.9132
1383163200  1.9136
1383170400  1.9081
1383177600  1.9066
1383184800  1.9121
1383192000  1.9042
1383199200  1.9041
1383206400  1.9043
1383213600  1.9055
1383220800  1.8995
1383228000  1.8919
1383235200  1.8913
1383242400  1.8926
1383249600  1.8986
1383256800  1.8980
1383264000  1.8923
1383271200  1.8844
1383278400  1.8850
1383285600  1.8918
1383292800  1.8854
1383300000  1.8844
1383307200  1.8844
1383314400  1.8905
1383321600  1.8910
1383328800  1.8906
1383336000  1.8915
1383343200  1.8904
1383350400  1.8974
1383357600  1.8971
1383364800  1.8988
1383372000  1.8982
1383379200  1.8993
1383386400  1.8987
1383393600  1.8987
1383400800  1.8984
1383408000  1.8986
1383415200  1.8982
1383422400  1.8965
1383429600  1.8970
1383436800  1.8966
1383444000  1.8962
1383451200  1.8964
1383458400  1.8982
1383465600  1.9320
1383472800  1.9293
1383480000  1.8978
1383487200  1.8968
1383494400  1.8969
1383501600  1.8973
1383508800  1.8962
1383516000  1.8959
1383523200  1.8971
1383530400  1.8964
1383537600  1.8974
1383544800  1.8961
1383552000  1.8970
1383559200  1.8960
1383566400  1.8902
1383573600  1.8931
1383580800  1.8823
1383588000  1.8933
1383595200  1.8961
1383602400  1.8842
1383609600  1.8846
1383616800  1.8841
1383624000  1.8854
1383631200  1.8970
1383638400  1.9056
1383645600  1.9110
1383652800  1.9141
1383660000  1.9072
1383667200  1.9147
1383674400  1.9129
1383681600  1.9155
1383688800  1.9138
1383696000  1.9144
1383703200  1.9477
1383710400  1.9484
1383717600  1.9473
1383724800  1.9476
1383732000  1.9493
1383739200  1.9138
1383746400  1.9196
1383753600  1.9198
1383760800  1.9240
1383768000  1.9183
1383775200  1.9192
1383782400  1.9175
1383789600  1.9170
1383796800  1.9168
1383804000  1.9163
1383811200  1.9162
1383818400  1.9159
1383825600  1.9172
1383832800  1.9157
1383840000  1.9162
1383847200  1.9210
1383854400  1.9219
1383861600  1.9082
1383868800  1.9071
1383876000  1.9068
1383883200  1.9066
1383890400  1.9128
1383897600  1.9204
1383904800  1.9121
1383912000  1.9200
1383919200  1.9251
1383926400  1.9126
1383933600  1.9112
1383940800  1.9242
1383948000  1.9174
1383955200  1.9176
1383962400  1.9171
1383969600  1.9187
1383976800  1.9178
1383984000  1.9182
1383991200  1.9109
1383998400  1.9112
1384005600  1.9167
1384012800  1.9118
1384020000  1.9171
1384027200  1.9183
1384034400  1.9176
1384041600  1.9192
1384048800  1.9169
1384056000  1.9174
1384063200  1.9169
1384070400  1.9173
1384077600  1.9170
1384084800  1.9189
1384092000  1.9229
1384099200  1.9233
1384106400  1.9232
1384113600  1.9182
1384120800  1.9180
1384128000  1.9175
1384135200  1.9174
1384142400  1.9196
1384149600  1.9214
1384156800  1.9244
1384164000  1.9202
1384171200  1.9205
1384178400  1.9195
1384185600  1.9267
1384192800  1.9267
1384200000  1.9268
1384207200  1.9264
1384214400  1.9268
1384221600  1.9249
1384228800  1.9253
1384236000  1.9242
1384243200  1.9241
1384250400  1.9218
1384257600  1.9224
1384264800  1.9147
1384272000  1.9153
1384279200  1.9134
1384286400  1.9135
1384293600  1.9147
1384300800  1.9153
1384308000  1.9124
1384315200  1.9140
1384322400  1.9129
1384329600  1.9107
1384336800  1.9113
1384344000  1.9104
1384351200  1.9030
1384358400  1.9110
1384365600  1.9107
1384372800  1.9051
1384380000  1.9170
1384387200  1.9174
1384394400  1.9153
1384401600  1.9146
1384408800  1.9147
1384416000  1.9156
1384423200  1.9138
1384430400  1.9137
1384437600  1.9125
1384444800  1.9195
1384452000  1.9190
1384459200  1.9201
1384466400  1.9130
1384473600  1.9053
1384480800  1.9111
1384488000  1.9182
1384495200  1.9184
1384502400  1.9195
1384509600  1.9190
1384516800  1.9187
1384524000  1.9118
1384531200  1.9172
1384538400  1.9095
1384545600  1.9106
1384552800  1.9107
1384560000  1.9191
1384567200  1.9187
1384574400  1.9210
1384581600  1.9183
1384588800  1.9202
1384596000  1.9181
1384603200  1.9186
1384610400  1.9253
1384617600  1.9256
1384624800  1.9232
1384632000  1.9298
1384639200  1.9263
1384646400  1.9269
1384653600  1.9249
1384660800  1.9255
1384668000  1.9233
1384675200  1.9242
1384682400  1.9233
1384689600  1.9241
1384696800  1.9242
1384704000  1.9238
1384711200  1.9255
1384718400  1.9229
1384725600  1.9233
1384732800  1.9231
1384740000  1.9229
1384747200  1.9237
1384754400  1.9236
1384761600  1.9235
1384768800  1.9226
1384776000  1.9226
1384783200  1.9217
1384790400  1.9289
1384797600  1.9285
1384804800  1.9296
1384812000  1.9278
1384819200  1.9267
1384826400  1.9265
1384833600  1.9200
1384840800  1.9221
1384848000  1.9201
1384855200  1.9199
1384862400  1.9135
1384869600  1.9258
1384876800  1.9290
1384884000  1.9258
1384891200  1.9192
1384898400  1.9245
1384905600  1.9255
1384912800  1.9240
1384920000  1.9250
1384927200  1.9264
1384934400  1.9254
1384941600  1.9301
1384948800  1.9308
1384956000  1.9308
1384963200  1.9383
1384970400  1.9366
1384977600  1.9382
1384984800  1.9359
1384992000  1.9233
1384999200  1.9451
1385006400  1.9363
1385013600  1.9356
1385020800  1.9308
1385028000  1.9295
1385035200  1.9272
1385042400  1.9251
1385049600  1.9260
1385056800  1.9212
1385064000  1.9205
1385071200  1.9200
1385078400  1.9205
1385085600  1.9205
1385092800  1.9203
1385100000  1.9200
1385107200  1.9201
1385114400  1.9176
1385121600  1.9177
1385128800  1.9235
1385136000  1.9297
1385143200  1.9289
1385150400  1.9293
1385157600  1.9285
1385164800  1.9298
1385172000  1.9284
1385179200  1.9289
1385186400  1.9303
1385193600  1.9231
1385200800  1.9287
1385208000  1.9289
1385215200  1.9280
1385222400  1.9351
1385229600  1.9336
1385236800  1.9344
1385244000  1.9336
1385251200  1.9337
1385258400  1.9339
1385265600  1.9339
1385272800  1.9350
1385280000  1.9351
1385287200  1.9335
1385294400  1.9332
1385301600  1.9326
1385308800  1.9332
1385316000  1.9328
1385323200  1.9353
1385330400  1.9330
1385337600  1.9279
1385344800  1.9336
1385352000  1.9342
1385359200  1.9326
1385366400  1.9331
1385373600  1.9323
1385380800  1.9330
1385388000  1.9389
1385395200  1.9475
1385402400  1.9453
1385409600  1.9444
1385416800  1.9436
1385424000  1.9448
1385431200  1.9459
1385438400  1.9462
1385445600  1.9468
1385452800  1.9462
1385460000  1.9449
1385467200  1.9460
1385474400  1.9530
1385481600  1.9517
1385488800  1.9499
1385496000  1.9512
1385503200  1.9493
1385510400  1.9436
1385517600  1.9489
1385524800  1.9565
1385532000  1.9574
1385539200  1.9635
1385546400  1.9622
1385553600  1.9567
1385560800  1.9559
1385568000  1.9561
1385575200  1.9617
1385582400  1.9636
1385589600  1.9621
1385596800  1.9626
1385604000  1.9618
1385611200  1.9627
1385618400  1.9678
1385625600  1.9678
1385632800  1.9623
1385640000  1.9670
1385647200  1.9610
1385654400  1.9745
1385661600  1.9734
1385668800  1.9739
1385676000  1.9724
1385683200  1.9729
1385690400  1.9729
1385697600  2.0272
1385704800  1.9732
1385712000  1.9734
1385719200  1.9723
1385726400  1.9724
1385733600  1.9717
1385740800  1.9723
1385748000  1.9720
1385755200  1.9733
1385762400  1.9725
1385769600  1.9725
1385776800  1.9720
1385784000  1.9725
1385791200  1.9733
1385798400  1.9730
1385805600  1.9730
1385812800  1.9723
1385820000  1.9704
1385827200  1.9736
1385834400  1.9812
1385841600  1.9825
1385848800  1.9825
1385856000  1.9696
1385863200  1.9685
1385870400  1.9693
1385877600  1.9688
1385884800  1.9685
1385892000  1.9689
1385899200  1.9690
1385906400  1.9692
1385913600  1.9696
1385920800  1.9671
1385928000  1.9684
1385935200  1.9697
1385942400  1.9718
1385949600  1.9680
1385956800  1.9701
1385964000  1.9680
1385971200  1.9689
1385978400  1.9720
1385985600  1.9733
1385992800  1.9723
1386000000  1.9725
1386007200  1.9717
1386014400  1.9720
1386021600  1.9661
1386028800  1.9671
1386036000  1.9733
1386043200  1.9755
1386050400  1.9716
1386057600  1.9733
1386064800  1.9730
1386072000  1.9800
1386079200  1.9762
1386086400  1.9827
1386093600  1.9837
1386100800  1.9862
1386108000  1.9833
1386115200  1.9901
1386122400  1.9892
1386129600  1.9900
1386136800  1.9888
1386144000  1.9901
1386151200  1.9900
1386158400  1.9924
1386165600  1.9904
1386172800  1.9913
1386180000  1.9900
1386187200  1.9808
1386194400  1.9795
1386201600  1.9779
1386208800  1.9888
1386216000  1.9779
1386223200  1.9913
1386230400  1.9900
1386237600  1.9821
1386244800  1.9812
1386252000  1.9808
1386259200  1.9807
1386266400  1.9871
1386273600  1.9955
1386280800  1.9917
1386288000  1.9925
1386295200  1.9864
1386302400  1.9868
1386309600  1.9865
1386316800  1.9808
1386324000  1.9808
1386331200  1.9661
1386338400  1.9720
1386345600  1.9711
1386352800  1.9758
1386360000  1.9761
1386367200  1.9764
1386374400  1.9768
1386381600  1.9757
1386388800  1.9763
1386396000  1.9755
1386403200  1.9764
1386410400  1.9694
1386417600  1.9704
1386424800  1.9700
1386432000  1.9711
1386439200  1.9634
1386446400  1.9725
1386453600  1.9695
1386460800  1.9630
1386468000  1.9696
1386475200  1.9704
1386482400  1.9695
1386489600  1.9705
1386496800  1.9698
1386504000  1.9709
1386511200  1.9702
1386518400  1.9693
1386525600  1.9704
1386532800  1.9723
1386540000  1.9714
1386547200  1.9707
1386554400  1.9698
1386561600  1.9708
1386568800  1.9699
1386576000  1.9614
1386583200  1.9662
1386590400  1.9739
1386597600  1.9730
1386604800  1.9731
1386612000  1.9722
1386619200  1.9737
1386626400  1.9750
1386633600  1.9722
1386640800  1.9744
1386648000  1.9742
1386655200  1.9728
1386662400  1.9721
1386669600  1.9672
1386676800  1.9733
1386684000  1.9730
1386691200  1.9740
1386698400  1.9790
1386705600  1.9799
1386712800  1.9799
1386720000  1.9877
1386727200  1.9865
1386734400  1.9873
1386741600  1.9894
1386748800  1.9903
1386756000  1.9891
1386763200  1.9825
1386770400  1.9809
1386777600  2.0022
1386784800  2.0008
1386792000  2.0080
1386799200  2.0060
1386806400  2.0021
1386813600  2.0014
1386820800  2.0494
1386828000  2.0012
1386835200  2.0013
1386842400  2.0016
1386849600  2.0080
1386856800  2.0076
1386864000  2.0073
1386871200  2.0060
1386878400  2.0072
1386885600  2.0064
1386892800  2.0004
1386900000  1.9939
1386907200  2.0065
1386914400  2.0049
1386921600  2.0039
1386928800  2.0039
1386936000  2.0069
1386943200  2.0053
1386950400  2.0055
1386957600  2.0065
1386964800  2.0069
1386972000  2.0078
1386979200  2.0060
1386986400  2.0039
1386993600  2.0059
1387000800  2.0056
1387008000  2.0010
1387015200  2.0066
1387022400  2.0074
1387029600  2.0056
1387036800  2.0003
1387044000  1.9983
1387051200  1.9995
1387058400  1.9993
1387065600  1.9995
1387072800  1.9982
1387080000  1.9983
1387087200  1.9992
1387094400  2.0000
1387101600  1.9992
1387108800  2.0007
1387116000  2.0136
1387123200  1.9995
1387130400  2.0003
1387137600  1.9925
1387144800  1.9922
1387152000  1.9934
1387159200  1.9920
1387166400  1.9862
1387173600  1.9860
1387180800  1.9865
1387188000  1.9787
1387195200  1.9926
1387202400  1.9918
1387209600  1.9922
1387216800  1.9935
1387224000  1.9855
1387231200  1.9855
1387238400  1.9810
1387245600  1.9788
1387252800  1.9851
1387260000  1.9918
1387267200  1.9979
1387274400  1.9990
1387281600  1.9930
1387288800  2.0006
1387296000  2.0003
1387303200  2.0040
1387310400  1.9996
1387317600  1.9996
1387324800  1.9990
1387332000  1.9978
1387339200  1.9975
1387346400  1.9978
1387353600  2.0060
1387360800  1.9991
1387368000  1.9944
1387375200  1.9930
1387382400  1.9991
1387389600  1.9978
1387396800  1.9979
1387404000  1.9975
1387411200  1.9972
1387418400  1.9902
1387425600  1.9975
1387432800  1.9972
1387440000  2.0027
1387447200  1.9948
1387454400  1.9956
1387461600  1.9893
1387468800  1.9972
1387476000  1.9898
1387483200  1.9895
1387490400  1.9959
1387497600  1.9991
1387504800  1.9969
1387512000  1.9972
1387519200  1.9948
1387526400  1.9886
1387533600  1.9939
1387540800  1.9930
1387548000  1.9920
1387555200  1.9925
1387562400  2.0240
1387569600  2.0238
1387576800  2.0263
1387584000  2.0259
1387591200  2.0233
1387598400  2.0241
1387605600  2.0233
1387612800  2.0240
1387620000  2.0174
1387627200  2.0736
1387634400  2.0722
1387641600  2.0308
1387648800  2.0307
1387656000  2.0312
1387663200  2.0306
1387670400  2.0334
1387677600  2.0341
1387684800  2.0353
1387692000  2.0324
1387699200  2.0320
1387706400  2.0316
1387713600  2.0324
1387720800  2.0316
1387728000  2.0315
1387735200  2.0303
1387742400  2.0252
1387749600  2.0248
1387756800  2.0259
1387764000  2.0312
1387771200  2.0319
1387778400  2.0307
1387785600  2.0321
1387792800  2.0315
1387800000  2.0313
1387807200  2.0298
1387814400  2.0304
1387821600  2.0309
1387828800  2.0367
1387836000  2.0313
1387843200  2.0316
1387850400  2.0298
1387857600  2.0313
1387864800  2.0367
1387872000  2.0366
1387879200  2.0369
1387886400  2.0361
1387893600  2.0290
1387900800  2.0360
1387908000  2.0352
1387915200  2.0358
1387922400  2.0354
1387929600  2.0350
1387936800  2.0346
1387944000  2.0356
1387951200  2.0348
1387958400  2.0339
1387965600  2.0333
1387972800  2.0332
1387980000  2.0341
1387987200  2.0346
1387994400  2.0349
1388001600  2.0358
1388008800  2.0333
1388016000  2.0342
1388023200  2.0335
1388030400  2.0333
1388037600  2.0324
1388044800  2.0327
1388052000  2.0322
1388059200  2.0324
1388066400  2.0318
1388073600  2.0339
1388080800  2.0829
1388088000  2.0820
1388095200  2.0807
1388102400  2.0335
1388109600  2.0320
1388116800  2.0329
1388124000  2.0320
1388131200  2.0373
1388138400  2.0385
1388145600  2.0390
1388152800  2.0385
1388160000  2.0402
1388167200  2.0868
1388174400  2.0872
1388181600  2.0381
1388188800  2.0383
1388196000  2.0370
1388203200  2.0381
1388210400  2.0382
1388217600  2.0395
1388224800  2.0390
1388232000  2.0385
1388239200  2.0395
1388246400  2.0400
1388253600  2.0381
1388260800  2.0387
1388268000  2.0365
1388275200  2.0370
1388282400  2.0362
1388289600  2.0371
1388296800  2.0370
1388304000  2.0374
1388311200  2.0377
1388318400  2.0379
1388325600  2.0374
1388332800  2.0387
1388340000  2.0322
1388347200  2.0333
1388354400  2.0325
1388361600  2.0332
1388368800  2.0373
1388376000  2.0373
1388383200  2.0369
1388390400  2.0373
1388397600  2.0366
1388404800  2.0358
1388412000  2.0356
1388419200  2.0364
1388426400  2.0362
1388433600  2.0361
1388440800  2.0351
1388448000  2.0362
1388455200  2.0354
1388462400  2.0301
1388469600  2.0276
1388476800  2.0347
1388484000  2.0403
1388491200  2.0420
1388498400  2.0396
1388505600  2.0396
1388512800  2.0392
1388520000  2.0396
1388527200  2.0389
1388534400  2.0400
1388541600  2.0394
1388548800  2.0400
1388556000  2.0403
1388563200  2.0407
1388570400  2.0399
1388577600  2.0406
1388584800  2.0348
1388592000  2.0403
1388599200  2.0399
1388606400  2.0402
1388613600  2.0399
1388620800  2.0415
1388628000  2.0400
1388635200  2.0403
1388642400  2.0399
1388649600  2.0399
1388656800  2.0398
1388664000  2.0400
1388671200  2.0336
1388678400  2.0408
1388685600  2.0357
1388692800  2.0420
1388700000  2.0421
1388707200  2.0420
1388714400  2.0412
1388721600  2.0484
1388728800  2.0483
1388736000  2.0483
1388743200  2.0463
1388750400  2.0455
1388757600  2.0449
1388764800  2.0449
1388772000  2.0438
1388779200  2.0453
1388786400  2.0445
1388793600  2.0453
1388800800  2.0450
1388808000  2.0453
1388815200  2.0442
1388822400  2.0450
1388829600  2.0445
1388836800  2.0453
1388844000  2.0445
1388851200  2.0446
1388858400  2.0455
1388865600  2.0457
1388872800  2.0453
1388880000  2.0453
1388887200  2.0441
1388894400  2.0446
1388901600  2.0432
1388908800  2.0434
1388916000  2.0430
1388923200  2.0432
1388930400  2.0424
1388937600  2.0430
1388944800  2.0429
1388952000  2.0433
1388959200  2.0427
1388966400  2.0440
1388973600  2.0432
1388980800  2.0434
1388988000  2.0425
1388995200  2.0495
1389002400  2.0412
1389009600  2.0413
1389016800  2.0406
1389024000  2.0417
1389031200  2.0413
1389038400  2.0482
1389045600  2.0483
1389052800  2.0486
1389060000  2.0483
1389067200  2.0478
1389074400  2.0484
1389081600  2.0487
1389088800  2.0491
1389096000  2.0562
1389103200  2.0553
1389110400  2.0632
1389117600  2.0623
1389124800  2.0637
1389132000  2.0637
1389139200  2.0623
1389146400  2.0608
1389153600  2.0621
1389160800  2.0620
1389168000  2.0566
1389175200  2.0540
1389182400  2.0563
1389189600  2.0562
1389196800  2.0559
1389204000  2.0555
1389211200  2.0498
1389218400  2.0565
1389225600  2.0506
1389232800  2.0496
1389240000  2.0578
1389247200  2.0631
1389254400  2.0637
1389261600  2.0642
1389268800  2.0645
1389276000  2.0637
1389283200  2.0640
1389290400  2.0635
1389297600  2.0629
1389304800  2.0567
1389312000  2.0642
1389319200  2.0632
1389326400  2.0698
1389333600  2.0692
1389340800  2.0690
1389348000  2.0678
1389355200  2.0750
1389362400  2.0753
1389369600  2.0742
1389376800  2.0734
1389384000  2.0735
1389391200  2.0730
1389398400  2.0723
1389405600  2.0719
1389412800  2.0726
1389420000  2.0652
1389427200  2.0658
1389434400  2.0717
1389441600  2.0722
1389448800  2.0719
1389456000  2.0725
1389463200  2.0766
1389470400  2.0741
1389477600  2.0790
1389484800  2.0738
1389492000  2.0735
1389499200  2.0723
1389506400  2.0726
1389513600  2.0733
1389520800  2.0735
1389528000  2.0743
1389535200  2.0737
1389542400  2.0742
1389549600  2.0727
1389556800  2.0730
1389564000  2.0793
1389571200  2.0808
1389578400  2.0790
1389585600  2.0797
1389592800  2.0796
1389600000  2.0813
1389607200  2.0801
1389614400  2.0746
1389621600  2.0666
1389628800  2.0662
1389636000  2.0657
1389643200  2.0660
1389650400  2.0658
1389657600  2.0669
1389664800  2.0664
1389672000  2.0674
1389679200  2.0673
1389686400  2.0660
1389693600  2.0589
1389700800  2.0594
1389708000  2.0654
1389715200  2.0718
1389722400  2.0713
1389729600  2.0714
1389736800  2.0681
1389744000  2.0688
1389751200  2.0696
1389758400  2.0701
1389765600  2.0693
1389772800  2.0695
1389780000  2.0749
1389787200  2.0760
1389794400  2.0748
1389801600  2.0747
1389808800  2.0732
1389816000  2.0732
1389823200  2.0725
1389830400  2.0597
1389837600  2.0733
1389844800  2.0776
1389852000  2.0723
1389859200  2.0748
1389866400  2.0727
1389873600  2.0737
1389880800  2.0748
1389888000  2.0737
1389895200  2.0719
1389902400  2.0728
1389909600  2.0719
1389916800  2.0723
1389924000  2.0713
1389931200  2.0657
1389938400  2.0663
1389945600  2.0672
1389952800  2.0640
1389960000  2.0655
1389967200  2.0639
1389974400  2.0643
1389981600  2.0638
1389988800  2.0636
1389996000  2.0630
1390003200  2.0640
1390010400  2.0636
1390017600  2.0648
1390024800  2.0642
1390032000  2.0644
1390039200  2.0609
1390046400  2.0644
1390053600  2.0639
1390060800  2.0582
1390068000  2.0574
1390075200  2.0578
1390082400  2.0571
1390089600  2.0545
1390096800  2.0540
1390104000  2.0546
1390111200  2.0529
1390118400  2.0532
1390125600  2.0525
1390132800  2.0576
1390140000  2.0564
1390147200  2.0569
1390154400  2.0568
1390161600  2.0593
1390168800  2.0588
1390176000  2.0596
1390183200  2.0568
1390190400  2.0571
1390197600  2.0538
1390204800  2.0555
1390212000  2.0522
1390219200  2.0599
1390226400  2.0656
1390233600  2.0649
1390240800  2.0647
1390248000  2.0644
1390255200  2.0636
1390262400  2.0649
1390269600  2.0622
1390276800  2.0619
1390284000  2.0608
1390291200  2.0616
1390298400  2.0605
1390305600  2.0640
1390312800  2.0633
1390320000  2.0701
1390327200  2.0689
1390334400  2.0701
1390341600  2.0697
1390348800  2.0722
1390356000  2.0695
1390363200  2.0702
1390370400  2.0695
1390377600  2.0699
1390384800  2.0690
1390392000  2.0684
1390399200  2.0742
1390406400  2.0808
1390413600  2.0820
1390420800  2.0758
1390428000  2.0833
1390435200  2.0766
1390442400  2.0682
1390449600  2.0750
1390456800  2.0681
1390464000  2.0686
1390471200  2.0573
1390478400  2.0710
1390485600  2.0816
1390492800  2.0893
1390500000  2.0884
1390507200  2.0914
1390514400  2.0904
1390521600  2.0902
1390528800  2.0828
1390536000  2.0843
1390543200  2.0839
1390550400  2.0901
1390557600  2.0906
1390564800  2.0890
1390572000  2.0885
1390579200  2.0865
1390586400  2.0913
1390593600  2.0930
1390600800  2.0923
1390608000  2.0913
1390615200  2.0909
1390622400  2.0914
1390629600  2.0910
1390636800  2.0910
1390644000  2.0840
1390651200  2.0968
1390658400  2.0963
1390665600  2.0959
1390672800  2.0948
1390680000  2.0954
1390687200  2.0948
1390694400  2.0952
1390701600  2.0950
1390708800  2.0948
1390716000  2.0946
1390723200  2.0951
1390730400  2.0946
1390737600  2.0962
1390744800  2.0959
1390752000  2.0964
1390759200  2.0954
1390766400  2.0960
1390773600  2.0959
1390780800  2.0960
1390788000  2.0950
1390795200  2.0958
1390802400  2.0943
1390809600  2.0979
1390816800  2.0942
1390824000  2.0946
1390831200  2.0935
1390838400  2.0948
1390845600  2.0897
1390852800  2.0896
1390860000  2.0869
1390867200  2.0946
1390874400  2.0936
1390881600  2.0942
1390888800  2.0932
1390896000  2.0932
1390903200  2.0882
1390910400  2.0940
1390917600  2.0927
1390924800  2.0918
1390932000  2.0898
1390939200  2.0905
1390946400  2.0894
1390953600  2.0845
1390960800  2.0843
1390968000  2.0854
1390975200  2.0790
1390982400  2.0811
1390989600  2.0798
1390996800  2.0795
1391004000  2.0800
1391011200  2.0810
1391018400  2.0720
1391025600  2.0733
1391032800  2.0726
1391040000  2.0794
1391047200  2.0729
1391054400  2.0736
1391061600  2.0734
1391068800  2.0721
1391076000  2.0651
1391083200  2.0663
1391090400  2.0597
1391097600  2.0774
1391104800  2.0833
1391112000  2.0831
1391119200  2.0829
1391126400  2.0829
1391133600  2.0686
1391140800  2.0709
1391148000  2.0705
1391155200  2.0772
1391162400  2.0761
1391169600  2.0761
1391176800  2.0764
1391184000  2.0789
1391191200  2.0916
1391198400  2.0843
1391205600  2.0841
1391212800  2.0850
1391220000  2.0848
1391227200  2.0852
1391234400  2.0846
1391241600  2.0854
1391248800  2.0883
1391256000  2.0848
1391263200  2.0850
1391270400  2.0845
1391277600  2.0856
1391284800  2.0869
1391292000  2.0856
1391299200  2.0878
1391306400  2.0882
1391313600  2.0856
1391320800  2.0843
1391328000  2.0849
1391335200  2.0845
1391342400  2.0852
1391349600  2.0843
1391356800  2.0856
1391364000  2.0883
1391371200  2.0903
1391378400  2.0886
1391385600  2.0942
1391392800  2.0912
1391400000  2.0921
1391407200  2.0909
1391414400  2.0907
1391421600  2.0895
1391428800  2.0907
1391436000  2.1030
1391443200  2.1031
1391450400  2.1014
1391457600  2.1016
1391464800  2.1012
1391472000  2.1008
1391479200  2.1000
1391486400  2.0989
1391493600  2.0981
1391500800  2.0994
1391508000  2.0992
1391515200  2.1163
1391522400  2.1222
1391529600  2.1289
1391536800  2.1349
1391544000  2.1343
1391551200  2.1397
1391558400  2.1407
1391565600  2.1397
1391572800  2.1342
1391580000  2.1406
1391587200  2.1410
1391594400  2.1409
1391601600  2.1420
1391608800  2.1413
1391616000  2.1410
1391623200  2.1410
1391630400  2.1406
1391637600  2.1394
1391644800  2.1460
1391652000  2.1447
1391659200  2.1453
1391666400  2.1522
1391673600  2.1526
1391680800  2.1516
1391688000  2.1504
1391695200  2.1477
1391702400  2.1489
1391709600  2.1485
1391716800  2.1495
1391724000  2.1489
1391731200  2.1492
1391738400  2.1491
1391745600  2.1499
1391752800  2.1513
1391760000  2.1481
1391767200  2.1559
1391774400  2.1537
1391781600  2.1590
1391788800  2.1600
1391796000  2.1567
1391803200  2.1584
1391810400  2.1561
1391817600  2.1513
1391824800  2.1509
1391832000  2.1507
1391839200  2.1565
1391846400  2.1563
1391853600  2.1565
1391860800  2.1569
1391868000  2.1569
1391875200  2.1582
1391882400  2.1571
1391889600  2.1529
1391896800  2.1517
1391904000  2.1459
1391911200  2.1515
1391918400  2.1521
1391925600  2.1515
1391932800  2.1522
1391940000  2.1510
1391947200  2.1501
1391954400  2.1511
1391961600  2.1513
1391968800  2.1513
1391976000  2.1537
1391983200  2.1525
1391990400  2.1477
1391997600  2.1472
1392004800  2.1520
1392012000  2.1524
1392019200  2.1529
1392026400  2.1532
1392033600  2.1584
1392040800  2.1566
1392048000  2.1576
1392055200  2.1565
1392062400  2.1578
1392069600  2.1574
1392076800  2.1515
1392084000  2.1524
1392091200  2.1459
1392098400  2.1548
1392105600  2.1552
1392112800  2.1536
1392120000  2.1541
1392127200  2.1589
1392134400  2.1632
1392141600  2.1544
1392148800  2.1533
1392156000  2.1589
1392163200  2.1590
1392170400  2.1642
1392177600  2.1634
1392184800  2.1642
1392192000  2.1630
1392199200  2.1624
1392206400  2.1630
1392213600  2.1560
1392220800  2.1497
1392228000  2.1466
1392235200  2.1471
1392242400  2.1522
1392249600  2.1576
1392256800  2.1536
1392264000  2.1540
1392271200  2.1505
1392278400  2.1515
1392285600  2.1513
1392292800  2.1584
1392300000  2.1587
1392307200  2.1571
1392314400  2.1562
1392321600  2.1568
1392328800  2.1558
1392336000  2.1569
1392343200  2.1556
1392350400  2.1550
1392357600  2.1544
1392364800  2.1548
1392372000  2.1544
1392379200  2.1542
1392386400  2.1489
1392393600  2.1485
1392400800  2.1425
1392408000  2.1420
1392415200  2.1408
1392422400  2.1330
1392429600  2.1326
1392436800  2.1319
1392444000  2.1319
1392451200  2.1324
1392458400  2.1322
1392465600  2.1324
1392472800  2.1320
1392480000  2.1331
1392487200  2.1322
1392494400  2.1331
1392501600  2.1320
1392508800  2.1339
1392516000  2.1327
1392523200  2.1281
1392530400  2.1259
1392537600  2.1270
1392544800  2.1259
1392552000  2.1269
1392559200  2.1327
1392566400  2.1319
1392573600  2.1316
1392580800  2.1316
1392588000  2.1312
1392595200  2.1324
1392602400  2.1308
1392609600  2.1318
1392616800  2.1324
1392624000  2.1327
1392631200  2.1310
1392638400  2.1261
1392645600  2.1779
1392652800  2.1373
1392660000  2.1367
1392667200  2.1368
1392674400  2.1367
1392681600  2.1311
1392688800  2.1371
1392696000  2.1314
1392703200  2.1367
1392710400  2.1367
1392717600  2.1365
1392724800  2.1418
1392732000  2.1400
1392739200  2.1412
1392746400  2.1459
1392753600  2.1421
1392760800  2.1474
1392768000  2.1478
1392775200  2.1474
1392782400  2.1479
1392789600  2.1461
1392796800  2.1402
1392804000  2.1471
1392811200  2.1516
1392818400  2.1512
1392825600  2.1544
1392832800  2.1469
1392840000  2.1450
1392847200  2.1447
1392854400  2.1470
1392861600  2.1528
1392868800  2.1724
1392876000  2.1709
1392883200  2.1719
1392890400  2.1705
1392897600  2.1701
1392904800  2.1702
1392912000  2.1712
1392919200  2.1706
1392926400  2.1705
1392933600  2.1691
1392940800  2.1698
1392948000  2.1689
1392955200  2.1709
1392962400  2.1686
1392969600  2.1716
1392976800  2.1690
1392984000  2.1689
1392991200  2.1664
1392998400  2.1668
1393005600  2.1655
1393012800  2.1655
1393020000  2.1584
1393027200  2.1589
1393034400  2.1575
1393041600  2.1517
1393048800  2.1571
1393056000  2.1573
1393063200  2.1571
1393070400  2.1579
1393077600  2.1569
1393084800  2.1577
1393092000  2.1577
1393099200  2.1581
1393106400  2.1569
1393113600  2.1581
1393120800  2.1575
1393128000  2.1515
1393135200  2.1509
1393142400  2.1519
1393149600  2.1509
1393156800  2.1495
1393164000  2.1523
1393171200  2.1530
1393178400  2.1511
1393185600  2.1511
1393192800  2.1523
1393200000  2.1523
1393207200  2.1517
1393214400  2.1524
1393221600  2.1579
1393228800  2.1585
1393236000  2.1588
1393243200  2.1649
1393250400  2.1657
1393257600  2.1662
1393264800  2.1633
1393272000  2.1632
1393279200  2.1633
1393286400  2.1576
1393293600  2.1402
1393300800  2.1410
1393308000  2.1411
1393315200  2.1440
1393322400  2.1414
1393329600  2.1865
1393336800  2.1920
1393344000  2.1949
1393351200  2.1415
1393358400  2.1414
1393365600  2.1387
1393372800  2.1380
1393380000  2.1376
1393387200  2.1375
1393394400  2.1373
1393401600  2.1496
1393408800  2.1484
1393416000  2.1479
1393423200  2.1534
1393430400  2.1558
1393437600  2.1534
1393444800  2.1531
1393452000  2.1481
1393459200  2.1537
1393466400  2.1533
1393473600  2.1546
1393480800  2.1546
1393488000  2.1557
1393495200  2.1487
1393502400  2.1545
1393509600  2.1539
1393516800  2.1529
1393524000  2.1521
1393531200  2.1523
1393538400  2.1549
1393545600  2.1675
1393552800  2.1675
1393560000  2.1551
1393567200  2.1554
1393574400  2.1555
1393581600  2.1551
1393588800  2.1557
1393596000  2.1562
1393603200  2.1613
1393610400  2.1617
1393617600  2.1596
1393624800  2.1596
1393632000  2.1592
1393639200  2.1577
1393646400  2.1585
1393653600  2.1578
1393660800  2.1594
1393668000  2.1581
1393675200  2.1584
1393682400  2.1593
1393689600  2.1588
1393696800  2.1586
1393704000  2.1632
1393711200  2.1596
1393718400  2.1573
1393725600  2.1522
1393732800  2.1539
1393740000  2.1550
1393747200  2.1538
1393754400  2.1525
1393761600  2.1537
1393768800  2.1466
1393776000  2.1467
1393783200  2.1582
1393790400  2.1586
1393797600  2.1592
1393804800  2.1636
1393812000  2.1585
1393819200  2.1590
1393826400  2.1613
1393833600  2.1597
1393840800  2.1517
1393848000  2.1568
1393855200  2.1556
1393862400  2.1527
1393869600  2.1581
1393876800  2.1704
1393884000  2.1707
1393891200  2.1588
1393898400  2.1616
1393905600  2.1621
1393912800  2.1608
1393920000  2.1651
1393927200  2.1621
1393934400  2.1680
1393941600  2.1683
1393948800  2.1662
1393956000  2.1654
1393963200  2.1662
1393970400  2.1651
1393977600  2.1607
1393984800  2.1667
1393992000  2.1667
1393999200  2.1595
1394006400  2.1609
1394013600  2.1718
1394020800  2.1735
1394028000  2.1839
1394035200  2.1913
1394042400  2.1962
1394049600  2.1969
1394056800  2.1968
1394064000  2.2046
1394071200  2.2061
1394078400  2.2055
1394085600  2.2044
1394092800  2.2115
1394100000  2.2107
1394107200  2.2082
1394114400  2.2119
1394121600  2.2065
1394128800  2.2063
1394136000  2.2069
1394143200  2.2006
1394150400  2.2052
1394157600  2.2074
1394164800  2.2018
1394172000  2.2047
1394179200  2.2023
1394186400  2.1997
1394193600  2.1979
1394200800  2.2002
1394208000  2.2012
1394215200  2.2001
1394222400  2.2015
1394229600  2.2015
1394236800  2.1956
1394244000  2.2004
1394251200  2.2002
1394258400  2.2012
1394265600  2.2001
1394272800  2.2001
1394280000  2.2004
1394287200  2.1944
1394294400  2.2000
1394301600  2.1997
1394308800  2.1953
1394316000  2.1983
1394323200  2.2038
1394330400  2.2042
1394337600  2.2040
1394344800  2.2027
1394352000  2.2029
1394359200  2.2021
1394366400  2.2025
1394373600  2.2017
1394380800  2.2013
1394388000  2.2013
1394395200  2.2031
1394402400  2.2044
1394409600  2.2040
1394416800  2.2033
1394424000  2.2033
1394431200  2.2047
1394438400  2.2021
1394445600  2.2021
1394452800  2.2044
1394460000  2.1937
1394467200  2.1960
1394474400  2.2079
1394481600  2.2081
1394488800  2.2071
1394496000  2.2083
1394503200  2.2094
1394510400  2.2092
1394517600  2.2099
1394524800  2.2109
1394532000  2.2098
1394539200  2.2226
1394546400  2.2166
1394553600  2.2178
1394560800  2.2222
1394568000  2.2777
1394575200  2.2760
1394582400  2.2215
1394589600  2.2177
1394596800  2.2202
1394604000  2.2184
1394611200  2.2184
1394618400  2.2111
1394625600  2.2086
1394632800  2.2520
1394640000  2.2081
1394647200  2.2089
1394654400  2.2071
1394661600  2.2101
1394668800  2.2099
1394676000  2.2067
1394683200  2.2052
1394690400  2.2048
1394697600  2.2089
1394704800  2.2073
1394712000  2.2010
1394719200  2.2013
1394726400  2.2021
1394733600  2.2017
1394740800  2.2018
1394748000  2.2018
1394755200  2.2006
1394762400  2.2014
1394769600  2.2004
1394776800  2.2017
1394784000  2.2018
1394791200  2.2000
1394798400  2.2004
1394805600  2.2010
1394812800  2.2006
1394820000  2.2008
1394827200  2.2000
1394834400  2.1963
1394841600  2.1971
1394848800  2.1969
1394856000  2.2008
1394863200  2.2004
1394870400  2.1950
1394877600  2.1954
1394884800  2.1864
1394892000  2.1843
1394899200  2.1979
1394906400  2.1957
1394913600  2.1963
1394920800  2.1959
1394928000  2.1961
1394935200  2.1951
1394942400  2.1965
1394949600  2.1965
1394956800  2.1974
1394964000  2.1945
1394971200  2.1951
1394978400  2.1973
1394985600  2.1957
1394992800  2.1955
1395000000  2.1975
1395007200  2.1966
1395014400  2.1973
1395021600  2.1955
1395028800  2.1963
1395036000  2.1945
1395043200  2.1967
1395050400  2.2019
1395057600  2.2019
1395064800  2.2010
1395072000  2.2008
1395079200  2.1995
1395086400  2.2010
1395093600  2.2075
1395100800  2.2004
1395108000  2.2058
1395115200  2.2053
1395122400  2.2060
1395129600  2.2056
1395136800  2.2056
1395144000  2.2052
1395151200  2.2037
1395158400  2.2098
1395165600  2.2003
1395172800  2.2034
1395180000  2.2003
1395187200  2.2037
1395194400  2.2049
1395201600  2.2021
1395208800  2.2021
1395216000  2.2011
1395223200  2.1936
1395230400  2.1999
1395237600  2.1998
1395244800  2.2001
1395252000  2.1990
1395259200  2.1987
1395266400  2.1966
1395273600  2.1970
1395280800  2.1863
1395288000  2.1870
1395295200  2.1867
1395302400  2.1874
1395309600  2.1822
1395316800  2.1823
1395324000  2.1810
1395331200  2.1816
1395338400  2.1819
1395345600  2.1875
1395352800  2.1864
1395360000  2.1889
1395367200  2.1822
1395374400  2.1826
1395381600  2.1930
1395388800  2.1822
1395396000  2.1801
1395403200  2.1862
1395410400  2.1853
1395417600  2.1856
1395424800  2.1860
1395432000  2.1864
1395439200  2.1857
1395446400  2.1865
1395453600  2.1857
1395460800  2.1866
1395468000  2.1857
1395475200  2.1862
1395482400  2.1858
1395489600  2.1865
1395496800  2.1910
1395504000  2.1858
1395511200  2.1850
1395518400  2.1844
1395525600  2.1793
1395532800  2.1793
1395540000  2.1850
1395547200  2.1850
1395554400  2.1791
1395561600  2.1795
1395568800  2.1791
1395576000  2.1789
1395583200  2.1896
1395590400  2.1849
1395597600  2.1848
1395604800  2.1734
1395612000  2.1708
1395619200  2.1712
1395626400  2.1711
1395633600  2.1828
1395640800  2.1835
1395648000  2.1845
1395655200  2.1836
1395662400  2.1811
1395669600  2.1816
1395676800  2.1804
1395684000  2.1811
1395691200  2.1871
1395698400  2.1866
1395705600  2.1918
1395712800  2.1915
1395720000  2.1915
1395727200  2.1915
1395734400  2.1917
1395741600  2.1975
1395748800  2.1973
1395756000  2.1971
1395763200  2.1977
1395770400  2.1969
1395777600  2.1979
1395784800  2.1974
1395792000  2.2038
1395799200  2.2024
1395806400  2.2022
1395813600  2.2026
1395820800  2.2029
1395828000  2.2056
1395835200  2.1998
1395842400  2.1989
1395849600  2.2056
1395856800  2.2100
1395864000  2.2097
1395871200  2.2085
1395878400  2.2049
1395885600  2.2097
1395892800  2.2096
1395900000  2.2096
1395907200  2.2109
1395914400  2.2154
1395921600  2.2210
1395928800  2.2261
1395936000  2.2251
1395943200  2.2319
1395950400  2.2314
1395957600  2.2295
1395964800  2.2299
1395972000  2.2239
1395979200  2.2297
1395986400  2.2425
1395993600  2.2298
1396000800  2.2291
1396008000  2.2291
1396015200  2.2281
1396022400  2.2351
1396029600  2.2351
1396036800  2.2355
1396044000  2.2344
1396051200  2.2463
1396058400  2.2442
1396065600  2.2456
1396072800  2.2460
1396080000  2.2469
1396087200  2.2473
1396094400  2.2479
1396101600  2.2465
1396108800  2.2468
1396116000  2.2460
1396123200  2.2460
1396130400  2.2458
1396137600  2.2471
1396144800  2.2452
1396152000  2.2477
1396159200  2.2458
1396166400  2.2463
1396173600  2.2401
1396180800  2.2444
1396188000  2.2467
1396195200  2.2464
1396202400  2.2460
1396209600  2.2458
1396216800  2.2452
1396224000  2.2449
1396231200  2.2444
1396238400  2.2452
1396245600  2.2437
1396252800  2.2444
1396260000  2.2421
1396267200  2.2437
1396274400  2.2440
1396281600  2.2507
1396288800  2.2494
1396296000  2.2510
1396303200  2.2460
1396310400  2.2458
1396317600  2.2467
1396324800  2.2465
1396332000  2.2476
1396339200  2.2996
1396346400  2.3010
1396353600  2.2546
1396360800  2.2546
1396368000  2.2606
1396375200  2.2537
1396382400  2.2606
1396389600  2.2573
1396396800  2.2553
1396404000  2.2594
1396411200  2.2602
1396418400  2.2595
1396425600  2.2536
1396432800  2.2587
1396440000  2.2600
1396447200  2.2653
1396454400  2.2653
1396461600  2.2638
1396468800  2.2670
1396476000  2.2688
1396483200  2.2662
1396490400  2.2601
1396497600  2.2593
1396504800  2.2578
1396512000  2.2614
1396519200  2.2638
1396526400  2.2590
1396533600  2.2639
1396540800  2.2564
1396548000  2.2639
1396555200  2.2634
1396562400  2.2632
1396569600  2.2471
1396576800  2.2623
1396584000  2.2632
1396591200  2.2571
1396598400  2.2583
1396605600  2.2651
1396612800  2.2585
1396620000  2.2573
1396627200  2.2578
1396634400  2.2687
1396641600  2.2579
1396648800  2.2674
1396656000  2.2603
1396663200  2.2666
1396670400  2.2661
1396677600  2.2664
1396684800  2.2665
1396692000  2.2596
1396699200  2.2482
1396706400  2.2477
1396713600  2.2486
1396720800  2.3131
1396728000  2.2605
1396735200  2.2599
1396742400  2.2603
1396749600  2.2599
1396756800  2.2608
1396764000  2.2604
1396771200  2.2609
1396778400  2.2603
1396785600  2.2601
1396792800  2.2593
1396800000  2.2604
1396807200  2.2601
1396814400  2.2646
1396821600  2.2644
1396828800  2.2654
1396836000  2.2640
1396843200  2.2640
1396850400  2.2624
1396857600  2.2632
1396864800  2.2684
1396872000  2.2674
1396879200  2.2799
1396886400  2.2807
1396893600  2.2790
1396900800  2.2798
1396908000  2.2788
1396915200  2.2790
1396922400  2.2790
1396929600  2.2803
1396936800  2.2733
1396944000  2.2504
1396951200  2.2475
1396958400  2.2534
1396965600  2.2522
1396972800  2.2529
1396980000  2.2528
1396987200  2.2528
1396994400  2.2514
1397001600  2.2520
1397008800  2.2525
1397016000  2.2540
1397023200  2.2536
1397030400  2.2482
1397037600  2.2469
1397044800  2.2529
1397052000  2.2529
1397059200  2.2533
1397066400  2.2509
1397073600  2.2544
1397080800  2.2532
1397088000  2.2424
1397095200  2.2533
1397102400  2.2549
1397109600  2.2530
1397116800  2.2508
1397124000  2.2451
1397131200  2.2514
1397138400  2.2504
1397145600  2.2421
1397152800  2.2404
1397160000  2.2401
1397167200  2.2357
1397174400  2.2360
1397181600  2.2439
1397188800  2.2452
1397196000  2.2376
1397203200  2.2346
1397210400  2.2447
1397217600  2.2438
1397224800  2.2383
1397232000  2.2434
1397239200  2.2440
1397246400  2.2434
1397253600  2.2424
1397260800  2.2428
1397268000  2.2409
1397275200  2.2399
1397282400  2.2389
1397289600  2.2388
1397296800  2.2431
1397304000  2.2430
1397311200  2.2444
1397318400  2.2455
1397325600  2.2439
1397332800  2.2457
1397340000  2.2439
1397347200  2.2453
1397354400  2.2448
1397361600  2.2471
1397368800  2.2460
1397376000  2.2465
1397383200  2.2484
1397390400  2.2494
1397397600  2.2481
1397404800  2.2504
1397412000  2.2506
1397419200  2.2490
1397426400  2.2468
1397433600  2.2469
1397440800  2.2468
1397448000  2.2456
1397455200  2.2467
1397462400  2.2389
1397469600  2.2448
1397476800  2.2436
1397484000  2.2371
1397491200  2.2426
1397498400  2.2463
1397505600  2.2415
1397512800  2.3066
1397520000  2.3045
1397527200  2.3033
1397534400  2.2381
1397541600  2.2388
1397548800  2.2388
1397556000  2.1977
1397563200  2.2033
1397570400  2.2149
1397577600  2.2213
1397584800  2.2205
1397592000  2.2211
1397599200  2.2247
1397606400  2.2169
1397613600  2.2216
1397620800  2.2224
1397628000  2.2233
1397635200  2.2226
1397642400  2.2278
1397649600  2.2846
1397656800  2.2838
1397664000  2.2310
1397671200  2.2237
1397678400  2.2226
1397685600  2.2218
1397692800  2.2225
1397700000  2.2217
1397707200  2.2207
1397714400  2.2161
1397721600  2.2170
1397728800  2.2106
1397736000  2.2148
1397743200  2.2130
1397750400  2.2129
1397757600  2.2697
1397764800  2.2161
1397772000  2.2157
1397779200  2.2104
1397786400  2.2155
1397793600  2.2070
1397800800  2.2059
1397808000  2.2058
1397815200  2.2054
1397822400  2.2059
1397829600  2.2146
1397836800  2.2146
1397844000  2.2146
1397851200  2.2146
1397858400  2.2143
1397865600  2.2149
1397872800  2.2159
1397880000  2.2161
1397887200  2.2159
1397894400  2.2161
1397901600  2.2157
1397908800  2.2155
1397916000  2.2149
1397923200  2.2157
1397930400  2.2152
1397937600  2.2181
1397944800  2.2149
1397952000  2.2157
1397959200  2.2156
1397966400  2.2161
1397973600  2.2157
1397980800  2.2165
1397988000  2.2156
1397995200  2.2169
1398002400  2.2168
1398009600  2.2179
1398016800  2.2173
1398024000  2.2178
1398031200  2.2149
1398038400  2.2159
1398045600  2.2156
1398052800  2.2160
1398060000  2.2156
1398067200  2.2156
1398074400  2.2148
1398081600  2.2147
1398088800  2.2144
1398096000  2.2149
1398103200  2.2146
1398110400  2.2139
1398117600  2.2138
1398124800  2.2153
1398132000  2.2133
1398139200  2.2183
1398146400  2.2179
1398153600  2.2173
1398160800  2.2172
1398168000  2.2172
1398175200  2.2222
1398182400  2.2190
1398189600  2.2109
1398196800  2.2052
1398204000  2.2151
1398211200  2.2148
1398218400  2.2145
1398225600  2.2152
1398232800  2.2148
1398240000  2.2158
1398247200  2.2142
1398254400  2.2142
1398261600  2.2122
1398268800  2.2188
1398276000  2.2183
1398283200  2.2250
1398290400  2.2250
1398297600  2.2194
1398304800  2.2188
1398312000  2.2197
1398319200  2.2195
1398326400  2.2305
1398333600  2.2302
1398340800  2.2371
1398348000  2.2300
1398355200  2.2320
1398362400  2.2289
1398369600  2.2292
1398376800  2.2302
1398384000  2.2303
1398391200  2.2281
1398398400  2.2282
1398405600  2.2277
1398412800  2.2290
1398420000  2.2195
1398427200  2.2217
1398434400  2.2264
1398441600  2.2243
1398448800  2.2286
1398456000  2.2304
1398463200  2.2280
1398470400  2.2293
1398477600  2.2270
1398484800  2.2270
1398492000  2.2293
1398499200  2.2275
1398506400  2.2292
1398513600  2.2286
1398520800  2.2280
1398528000  2.2264
1398535200  2.2256
1398542400  2.2256
1398549600  2.2265
1398556800  2.2284
1398564000  2.2264
1398571200  2.2271
1398578400  2.2364
1398585600  2.2378
1398592800  2.2365
1398600000  2.2375
1398607200  2.2357
1398614400  2.2353
1398621600  2.2338
1398628800  2.2300
1398636000  2.2032
1398643200  2.2036
1398650400  2.2042
1398657600  2.2041
1398664800  2.2047
1398672000  2.2047
1398679200  2.2047
1398686400  2.2044
1398693600  2.2048
1398700800  2.2052
1398708000  2.2042
1398715200  2.2040
1398722400  2.2042
1398729600  2.2055
1398736800  2.2060
1398744000  2.1999
1398751200  2.2001
1398758400  2.2000
1398765600  2.1956
1398772800  2.1974
1398780000  2.1965
1398787200  2.1980
1398794400  2.1830
1398801600  2.1781
1398808800  2.1774
1398816000  2.1733
1398823200  2.1721
1398830400  2.1727
1398837600  2.1654
1398844800  2.1722
1398852000  2.1716
1398859200  2.1719
1398866400  2.2032
1398873600  2.2030
1398880800  2.2028
1398888000  2.2017
1398895200  2.1969
1398902400  2.1967
1398909600  2.2004
1398916800  2.2010
1398924000  2.2002
1398931200  2.1997
1398938400  2.2001
1398945600  2.1995
1398952800  2.1938
1398960000  2.1928
1398967200  2.1948
1398974400  2.2004
1398981600  2.1995
1398988800  2.1999
1398996000  2.1976
1399003200  2.1960
1399010400  2.1946
1399017600  2.1950
1399024800  2.1963
1399032000  2.1964
1399039200  2.1951
1399046400  2.1954
1399053600  2.1954
1399060800  2.1964
1399068000  2.1939
1399075200  2.1945
1399082400  2.1941
1399089600  2.1949
1399096800  2.1934
1399104000  2.1940
1399111200  2.1941
1399118400  2.1949
1399125600  2.1938
1399132800  2.1939
1399140000  2.1888
1399147200  2.1979
1399154400  2.1933
1399161600  2.1939
1399168800  2.1934
1399176000  2.1932
1399183200  2.1933
1399190400  2.3085
1399197600  2.3024
1399204800  2.3101
1399212000  2.3081
1399219200  2.3087
1399226400  2.3086
1399233600  2.3092
1399240800  2.3082
1399248000  2.3094
1399255200  2.3074
1399262400  2.3085
1399269600  2.3076
1399276800  2.3086
1399284000  2.3005
1399291200  2.3003
1399298400  2.2979
1399305600  2.2986
1399312800  2.2969
1399320000  2.3029
1399327200  2.3031
1399334400  2.3038
1399341600  2.3037
1399348800  2.3064
1399356000  2.3169
1399363200  2.3185
1399370400  2.3112
1399377600  2.3188
1399384800  2.2862
1399392000  2.3067
1399399200  2.3083
1399406400  2.3083
1399413600  2.3134
1399420800  2.3170
1399428000  2.3100
1399435200  2.3108
1399442400  2.3068
1399449600  2.3133
1399456800  2.3170
1399464000  2.3123
1399471200  2.3178
1399478400  2.3163
1399485600  2.3156
1399492800  2.3139
1399500000  2.3141
1399507200  2.3140
1399514400  2.3122
1399521600  2.3145
1399528800  2.3187
1399536000  2.3119
1399543200  2.3158
1399550400  2.2995
1399557600  2.3044
1399564800  2.3106
1399572000  2.3098
1399579200  2.3092
1399586400  2.3096
1399593600  2.3117
1399600800  2.3106
1399608000  2.3125
1399615200  2.3113
1399622400  2.3088
1399629600  2.3073
1399636800  2.3072
1399644000  2.3010
1399651200  2.3071
1399658400  2.3071
1399665600  2.3068
1399672800  2.3130
1399680000  2.3135
1399687200  2.3140
1399694400  2.3140
1399701600  2.3124
1399708800  2.3135
1399716000  2.3121
1399723200  2.3154
1399730400  2.3128
1399737600  2.3134
1399744800  2.3162
1399752000  2.3173
1399759200  2.3168
1399766400  2.3180
1399773600  2.3172
1399780800  2.3194
1399788000  2.3190
1399795200  2.3166
1399802400  2.3166
1399809600  2.3161
1399816800  2.3151
1399824000  2.3157
1399831200  2.3143
1399838400  2.3147
1399845600  2.3142
1399852800  2.3143
1399860000  2.3134
1399867200  2.3142
1399874400  2.3033
1399881600  2.3212
1399888800  2.3202
1399896000  2.3151
1399903200  2.3195
1399910400  2.3221
1399917600  2.3216
1399924800  2.3227
1399932000  2.3219
1399939200  2.3234
1399946400  2.3217
1399953600  2.3230
1399960800  2.3114
1399968000  2.3237
1399975200  2.3224
1399982400  2.3249
1399989600  2.3309
1399996800  2.3297
1400004000  2.3275
1400011200  2.3241
1400018400  2.3265
1400025600  2.3205
1400032800  2.3264
1400040000  2.3263
1400047200  2.3268
1400054400  2.3282
1400061600  2.3270
1400068800  2.3250
1400076000  2.3271
1400083200  2.3282
1400090400  2.3271
1400097600  2.3302
1400104800  2.3274
1400112000  2.3287
1400119200  2.3279
1400126400  2.3363
1400133600  2.3361
1400140800  2.3242
1400148000  2.3231
1400155200  2.3234
1400162400  2.3212
1400169600  2.3272
1400176800  2.3263
1400184000  2.3261
1400191200  2.3249
1400198400  2.3200
1400205600  2.3256
1400212800  2.3261
1400220000  2.3357
1400227200  2.3385
1400234400  2.3253
1400241600  2.3254
1400248800  2.3186
1400256000  2.3252
1400263200  2.3248
1400270400  2.3245
1400277600  2.3241
1400284800  2.3204
1400292000  2.3238
1400299200  2.3252
1400306400  2.3235
1400313600  2.3241
1400320800  2.3235
1400328000  2.3238
1400335200  2.3291
1400342400  2.3311
1400349600  2.3401
1400356800  2.3419
1400364000  2.3356
1400371200  2.3413
1400378400  2.3413
1400385600  2.3328
1400392800  2.3324
1400400000  2.3322
1400407200  2.3315
1400414400  2.3327
1400421600  2.3322
1400428800  2.3326
1400436000  2.3316
1400443200  2.3426
1400450400  2.3412
1400457600  2.3364
1400464800  2.3352
1400472000  2.3354
1400479200  2.3352
1400486400  2.3223
1400493600  2.3222
1400500800  2.3336
1400508000  2.3324
1400515200  2.3334
1400522400  2.3317
1400529600  2.3321
1400536800  2.3312
1400544000  2.3317
1400551200  2.3316
1400558400  2.3376
1400565600  2.3371
1400572800  2.3386
1400580000  2.3366
1400587200  2.3362
1400594400  2.3344
1400601600  2.3336
1400608800  2.3441
1400616000  2.3439
1400623200  2.3434
1400630400  2.3387
1400637600  2.3450
1400644800  2.3446
1400652000  2.3439
1400659200  2.3459
1400666400  2.3443
1400673600  2.3450
1400680800  2.3493
1400688000  2.3516
1400695200  2.3474
1400702400  2.3574
1400709600  2.3561
1400716800  2.3549
1400724000  2.3503
1400731200  2.3516
1400738400  2.3507
1400745600  2.3532
1400752800  2.3516
1400760000  2.3505
1400767200  2.3710
1400774400  2.3773
1400781600  2.3769
1400788800  2.3783
1400796000  2.3773
1400803200  2.3774
1400810400  2.3758
1400817600  2.3735
1400824800  2.3745
1400832000  2.3747
1400839200  2.3685
1400846400  2.3674
1400853600  2.3668
1400860800  2.3689
1400868000  2.3512
1400875200  2.3519
1400882400  2.3514
1400889600  2.3512
1400896800  2.3499
1400904000  2.3503
1400911200  2.3501
1400918400  2.3510
1400925600  2.3451
1400932800  2.3505
1400940000  2.3490
1400947200  2.3557
1400954400  2.3539
1400961600  2.3557
1400968800  2.3542
1400976000  2.3542
1400983200  2.3539
1400990400  2.3558
1400997600  2.3562
1401004800  2.3583
1401012000  2.3630
1401019200  2.3634
1401026400  2.3621
1401033600  2.3682
1401040800  2.3675
1401048000  2.3683
1401055200  2.3685
1401062400  2.3693
1401069600  2.3687
1401076800  2.3683
1401084000  2.3675
1401091200  2.3683
1401098400  2.3664
1401105600  2.3669
1401112800  2.3740
1401120000  2.3737
1401127200  2.3726
1401134400  2.3743
1401141600  2.3750
1401148800  2.3753
1401156000  2.3737
1401163200  2.3747
1401170400  2.3680
1401177600  2.3683
1401184800  2.3722
1401192000  2.3733
1401199200  2.3870
1401206400  2.3758
1401213600  2.3851
1401220800  2.3743
1401228000  2.3750
1401235200  2.3766
1401242400  2.3822
1401249600  2.3759
1401256800  2.3758
1401264000  2.3697
1401271200  2.3740
1401278400  2.3699
1401285600  2.3690
1401292800  2.3692
1401300000  2.3814
1401307200  2.3768
1401314400  2.3821
1401321600  2.3826
1401328800  2.3823
1401336000  2.3834
1401343200  2.3834
1401350400  2.3855
1401357600  2.3825
1401364800  2.3836
1401372000  2.3819
1401379200  2.3869
1401386400  2.3934
1401393600  2.3917
1401400800  2.3902
1401408000  2.3844
1401415200  2.3899
1401422400  2.3909
1401429600  2.3850
1401436800  2.3930
1401444000  2.3905
1401451200  2.3915
1401458400  2.3919
1401465600  2.3920
1401472800  2.3919
1401480000  2.3906
1401487200  2.3905
1401494400  2.3910
1401501600  2.3926
1401508800  2.3910
1401516000  2.3923
1401523200  2.3898
1401530400  2.3869
1401537600  2.3895
1401544800  2.3873
1401552000  2.3886
1401559200  2.3884
1401566400  2.3888
1401573600  2.3879
1401580800  2.3883
1401588000  2.3862
1401595200  2.3875
1401602400  2.3872
1401609600  2.3876
1401616800  2.3873
1401624000  2.3881
1401631200  2.3877
1401638400  2.3858
1401645600  2.3840
1401652800  2.3963
1401660000  2.3905
1401667200  2.3905
1401674400  2.3903
1401681600  2.3899
1401688800  2.3955
1401696000  2.3935
1401703200  2.3941
1401710400  2.3964
1401717600  2.3946
1401724800  2.3938
1401732000  2.3938
1401739200  2.3935
1401746400  2.3921
1401753600  2.3932
1401760800  2.3916
1401768000  2.3910
1401775200  2.3906
1401782400  2.3902
1401789600  2.3946
1401796800  2.4008
1401804000  2.4066
1401811200  2.4018
1401818400  2.4006
1401825600  2.3907
1401832800  2.3954
1401840000  2.3957
1401847200  2.3947
1401854400  2.4067
1401861600  2.4062
1401868800  2.4082
1401876000  2.4172
1401883200  2.4176
1401890400  2.4205
1401897600  2.4202
1401904800  2.4176
1401912000  2.4194
1401919200  2.4250
1401926400  2.4211
1401933600  2.4181
1401940800  2.4184
1401948000  2.4181
1401955200  2.4066
1401962400  2.4156
1401969600  2.4156
1401976800  2.4149
1401984000  2.4104
1401991200  2.4151
1401998400  2.4193
1402005600  2.4314
1402012800  2.4318
1402020000  2.4263
1402027200  2.4300
1402034400  2.4305
1402041600  2.4305
1402048800  2.4283
1402056000  2.4291
1402063200  2.4286
1402070400  2.4290
1402077600  2.4222
1402084800  2.4230
1402092000  2.4222
1402099200  2.4174
1402106400  2.4117
1402113600  2.4154
1402120800  2.4210
1402128000  2.4206
1402135200  2.4201
1402142400  2.4216
1402149600  2.4222
1402156800  2.4224
1402164000  2.4274
1402171200  2.4281
1402178400  2.4270
1402185600  2.4276
1402192800  2.4260
1402200000  2.4277
1402207200  2.4266
1402214400  2.4250
1402221600  2.4239
1402228800  2.4247
1402236000  2.4242
1402243200  2.4239
1402250400  2.4177
1402257600  2.4216
1402264800  2.4210
1402272000  2.4233
1402279200  2.4227
1402286400  2.4212
1402293600  2.4213
1402300800  2.4234
1402308000  2.4268
1402315200  2.4273
1402322400  2.4261
1402329600  2.4203
1402336800  2.4191
1402344000  2.4209
1402351200  2.4161
1402358400  2.4173
1402365600  2.4174
1402372800  2.4177
1402380000  2.4171
1402387200  2.4160
1402394400  2.4166
1402401600  2.4138
1402408800  2.4038
1402416000  2.4083
1402423200  2.4068
1402430400  2.4080
1402437600  2.4087
1402444800  2.4128
1402452000  2.4114
1402459200  2.4116
1402466400  2.4113
1402473600  2.4123
1402480800  2.4110
1402488000  2.4105
1402495200  2.4085
1402502400  2.4142
1402509600  2.4144
1402516800  2.4135
1402524000  2.4126
1402531200  2.4137
1402538400  2.4128
1402545600  2.4143
1402552800  2.4140
1402560000  2.4165
1402567200  2.4144
1402574400  2.4144
1402581600  2.4029
1402588800  2.4017
1402596000  2.4015
1402603200  2.4025
1402610400  2.4063
1402617600  2.4078
1402624800  2.4069
1402632000  2.4076
1402639200  2.4067
1402646400  2.4095
1402653600  2.4045
1402660800  2.4048
1402668000  2.4034
1402675200  2.4041
1402682400  2.4023
1402689600  2.4031
1402696800  2.4019
1402704000  2.4041
1402711200  2.4034
1402718400  2.4017
1402725600  2.4013
1402732800  2.4024
1402740000  2.4022
1402747200  2.4026
1402754400  2.4022
1402761600  2.4012
1402768800  2.4015
1402776000  2.4023
1402783200  2.4009
1402790400  2.4019
1402797600  2.4012
1402804800  2.4031
1402812000  2.4034
1402819200  2.3991
1402826400  2.3990
1402833600  2.3984
1402840800  2.4041
1402848000  2.4016
1402855200  2.4013
1402862400  2.4019
1402869600  2.4022
1402876800  2.4026
1402884000  2.4024
1402891200  2.4029
1402898400  2.4030
1402905600  2.3916
1402912800  2.3904
1402920000  2.3915
1402927200  2.3950
1402934400  2.3946
1402941600  2.3937
1402948800  2.3950
1402956000  2.3931
1402963200  2.3920
1402970400  2.3938
1402977600  2.3911
1402984800  2.3930
1402992000  2.3993
1402999200  2.3997
1403006400  2.4009
1403013600  2.3969
1403020800  2.4068
1403028000  2.4082
1403035200  2.4068
1403042400  2.4068
1403049600  2.4085
1403056800  2.4064
1403064000  2.4060
1403071200  2.4078
1403078400  2.4071
1403085600  2.4050
1403092800  2.4113
1403100000  2.4110
1403107200  2.4110
1403114400  2.4110
1403121600  2.4110
1403128800  2.4094
1403136000  2.4103
1403143200  2.4090
1403150400  2.4113
1403157600  2.4066
1403164800  2.4107
1403172000  2.4103
1403179200  2.4099
1403186400  2.4090
1403193600  2.4095
1403200800  2.4065
1403208000  2.4069
1403215200  2.3967
1403222400  2.3955
1403229600  2.3914
1403236800  2.3924
1403244000  2.3891
1403251200  2.3876
1403258400  2.3881
1403265600  2.3886
1403272800  2.3873
1403280000  2.3883
1403287200  2.3865
1403294400  2.3860
1403301600  2.3850
1403308800  2.3964
1403316000  2.3948
1403323200  2.3960
1403330400  2.3960
1403337600  2.3952
1403344800  2.3963
1403352000  2.3961
1403359200  2.3954
1403366400  2.3956
1403373600  2.3959
1403380800  2.3968
1403388000  2.3968
1403395200  2.3913
1403402400  2.3908
1403409600  2.3915
1403416800  2.3898
1403424000  2.3959
1403431200  2.3957
1403438400  2.3957
1403445600  2.3933
1403452800  2.3948
1403460000  2.3934
1403467200  2.3941
1403474400  2.3938
1403481600  2.3957
1403488800  2.3959
1403496000  2.3959
1403503200  2.4002
1403510400  2.3960
1403517600  2.3945
1403524800  2.3945
1403532000  2.3941
1403539200  2.3884
1403546400  2.3891
1403553600  2.3953
1403560800  2.3946
1403568000  2.3954
1403575200  2.3946
1403582400  2.3954
1403589600  2.3952
1403596800  2.3949
1403604000  2.3923
1403611200  2.3904
1403618400  2.3888
1403625600  2.3858
1403632800  2.3830
1403640000  2.3854
1403647200  2.3847
1403654400  2.3818
1403661600  2.3849
1403668800  2.3899
1403676000  2.3890
1403683200  2.3977
1403690400  2.3977
1403697600  2.3981
1403704800  2.3954
1403712000  2.3982
1403719200  2.3970
1403726400  2.3969
1403733600  2.3992
1403740800  2.3916
1403748000  2.3962
1403755200  2.4017
1403762400  2.3987
1403769600  2.3945
1403776800  2.3933
1403784000  2.3945
1403791200  2.3930
1403798400  2.3941
1403805600  2.3940
1403812800  2.3997
1403820000  2.3900
1403827200  2.3936
1403834400  2.3893
1403841600  2.3889
1403848800  2.3932
1403856000  2.3935
1403863200  2.3969
1403870400  2.3968
1403877600  2.4016
1403884800  2.3956
1403892000  2.3992
1403899200  2.3999
1403906400  2.3993
1403913600  2.3988
1403920800  2.3986
1403928000  2.4011
1403935200  2.4007
1403942400  2.4014
1403949600  2.4022
1403956800  2.4083
1403964000  2.4069
1403971200  2.4062
1403978400  2.4066
1403985600  2.4064
1403992800  2.4068
1404000000  2.4011
1404007200  2.4000
1404014400  2.4064
1404021600  2.4056
1404028800  2.4058
1404036000  2.4063
1404043200  2.4090
1404050400  2.4078
1404057600  2.4079
1404064800  2.4083
1404072000  2.4079
1404079200  2.4096
1404086400  2.4097
1404093600  2.4074
1404100800  2.4077
1404108000  2.4071
1404115200  2.4124
1404122400  2.4106
1404129600  2.4099
1404136800  2.4179
1404144000  2.4142
1404151200  2.4101
1404158400  2.4014
1404165600  2.4096
1404172800  2.4077
1404180000  2.4075
1404187200  2.4082
1404194400  2.4074
1404201600  2.4067
1404208800  2.4056
1404216000  2.4042
1404223200  2.3986
1404230400  2.3994
1404237600  2.3989
1404244800  2.4057
1404252000  2.4042
1404259200  2.4001
1404266400  2.4048
1404273600  2.4057
1404280800  2.4061
1404288000  2.4046
1404295200  2.4029
1404302400  2.4035
1404309600  2.3973
1404316800  2.4034
1404324000  2.4022
1404331200  2.4019
1404338400  2.4122
1404345600  2.4145
1404352800  2.4153
1404360000  2.4145
1404367200  2.4126
1404374400  2.4134
1404381600  2.4107
1404388800  2.4105
1404396000  2.4098
1404403200  2.4166
1404410400  2.4159
1404417600  2.4099
1404424800  2.4155
1404432000  2.4026
1404439200  2.4026
1404446400  2.4006
1404453600  2.4054
1404460800  2.4058
1404468000  2.4050
1404475200  2.4052
1404482400  2.4047
1404489600  2.4067
1404496800  2.4058
1404504000  2.4065
1404511200  2.4034
1404518400  2.4000
1404525600  2.4004
1404532800  2.4019
1404540000  2.4026
1404547200  2.3999
1404554400  2.3984
1404561600  2.3988
1404568800  2.3926
1404576000  2.4091
1404583200  2.4087
1404590400  2.4092
1404597600  2.3992
1404604800  2.3996
1404612000  2.4022
1404619200  2.3996
1404626400  2.3999
1404633600  2.3951
1404640800  2.3996
1404648000  2.3996
1404655200  2.4091
1404662400  2.4091
1404669600  2.3998
1404676800  2.4007
1404684000  2.4004
1404691200  2.4009
1404698400  2.3998
1404705600  2.4006
1404712800  2.4003
1404720000  2.4002
1404727200  2.3999
1404734400  2.4074
1404741600  2.4071
1404748800  2.4039
1404756000  2.4026
1404763200  2.4023
1404770400  2.4022
1404777600  2.4023
1404784800  2.4016
1404792000  2.4024
1404799200  2.4012
1404806400  2.4001
1404813600  2.3985
1404820800  2.3992
1404828000  2.3977
1404835200  2.3991
1404842400  2.4040
1404849600  2.4026
1404856800  2.4014
1404864000  2.4028
1404871200  2.4026
1404878400  2.3977
1404885600  2.3997
1404892800  2.3964
1404900000  2.3888
1404907200  2.3896
1404914400  2.3880
1404921600  2.3837
1404928800  2.3852
1404936000  2.3893
1404943200  2.3893
1404950400  2.3914
1404957600  2.3876
1404964800  2.3874
1404972000  2.3771
1404979200  2.3876
1404986400  2.3862
1404993600  2.3872
1405000800  2.3862
1405008000  2.3852
1405015200  2.3851
1405022400  2.3866
1405029600  2.3929
1405036800  2.3941
1405044000  2.3984
1405051200  2.3878
1405058400  2.3874
1405065600  2.3869
1405072800  2.3848
1405080000  2.3889
1405087200  2.3870
1405094400  2.3873
1405101600  2.3873
1405108800  2.3888
1405116000  2.3889
1405123200  2.3905
1405130400  2.3876
1405137600  2.3888
1405144800  2.3886
1405152000  2.3958
1405159200  2.3959
1405166400  2.3941
1405173600  2.3938
1405180800  2.3950
1405188000  2.3831
1405195200  2.3950
1405202400  2.3836
1405209600  2.3845
1405216800  2.3841
1405224000  2.3796
1405231200  2.3794
1405238400  2.3802
1405245600  2.3831
1405252800  2.3890
1405260000  2.3876
1405267200  2.3873
1405274400  2.3865
1405281600  2.3874
1405288800  2.3990
1405296000  2.3983
1405303200  2.3976
1405310400  2.3988
1405317600  2.3971
1405324800  2.3980
1405332000  2.3976
1405339200  2.4012
1405346400  2.4011
1405353600  2.4021
1405360800  2.4000
1405368000  2.4008
1405375200  2.4015
1405382400  2.4008
1405389600  2.3996
1405396800  2.4003
1405404000  2.4009
1405411200  2.3932
1405418400  2.3932
1405425600  2.4007
1405432800  2.3987
1405440000  2.4049
1405447200  2.4061
1405454400  2.4057
1405461600  2.4088
1405468800  2.4104
1405476000  2.4072
1405483200  2.4001
1405490400  2.3996
1405497600  2.4104
1405504800  2.4080
1405512000  2.4084
1405519200  2.4074
1405526400  2.4079
1405533600  2.4025
1405540800  2.4096
1405548000  2.4094
1405555200  2.4038
1405562400  2.4086
1405569600  2.4091
1405576800  2.4071
1405584000  2.4074
1405591200  2.4118
1405598400  2.4120
1405605600  2.4098
1405612800  2.4102
1405620000  2.4105
1405627200  2.4105
1405634400  2.4104
1405641600  2.4075
1405648800  2.4112
1405656000  2.4118
1405663200  2.4129
1405670400  2.4144
1405677600  2.4113
1405684800  2.4177
1405692000  2.4128
1405699200  2.4121
1405706400  2.4134
1405713600  2.4093
1405720800  2.4130
1405728000  2.4126
1405735200  2.4114
1405742400  2.4116
1405749600  2.4116
1405756800  2.4115
1405764000  2.4114
1405771200  2.4111
1405778400  2.4115
1405785600  2.4119
1405792800  2.4058
1405800000  2.4106
1405807200  2.4118
1405814400  2.4114
1405821600  2.4115
1405828800  2.4072
1405836000  2.4122
1405843200  2.4110
1405850400  2.4173
1405857600  2.4168
1405864800  2.4162
1405872000  2.4162
1405879200  2.4165
1405886400  2.4120
1405893600  2.4161
1405900800  2.4164
1405908000  2.4157
1405915200  2.4158
1405922400  2.4154
1405929600  2.4154
1405936800  2.4141
1405944000  2.4140
1405951200  2.4187
1405958400  2.4257
1405965600  2.4250
1405972800  2.4258
1405980000  2.4254
1405987200  2.4370
1405994400  2.4359
1406001600  2.4304
1406008800  2.4406
1406016000  2.4353
1406023200  2.4291
1406030400  2.4334
1406037600  2.4273
1406044800  2.4379
1406052000  2.4373
1406059200  2.4381
1406066400  2.4378
1406073600  2.4388
1406080800  2.4431
1406088000  2.4381
1406095200  2.4390
1406102400  2.4428
1406109600  2.4418
1406116800  2.4418
1406124000  2.4406
1406131200  2.4423
1406138400  2.4405
1406145600  2.4428
1406152800  2.4377
1406160000  2.4384
1406167200  2.4382
1406174400  2.4435
1406181600  2.4421
1406188800  2.4436
1406196000  2.4517
1406203200  2.4513
1406210400  2.4479
1406217600  2.4480
1406224800  2.4480
1406232000  2.4479
1406239200  2.4484
1406246400  2.4487
1406253600  2.4476
1406260800  2.4428
1406268000  2.4475
1406275200  2.4472
1406282400  2.4459
1406289600  2.4517
1406296800  2.4558
1406304000  2.4564
1406311200  2.4590
1406318400  2.4595
1406325600  2.4548
1406332800  2.4497
1406340000  2.4444
1406347200  2.4390
1406354400  2.4393
1406361600  2.4404
1406368800  2.4397
1406376000  2.4424
1406383200  2.4418
1406390400  2.4406
1406397600  2.4400
1406404800  2.4406
1406412000  2.4392
1406419200  2.4406
1406426400  2.4397
1406433600  2.4402
1406440800  2.4390
1406448000  2.4396
1406455200  2.4392
1406462400  2.4390
1406469600  2.4381
1406476800  2.4410
1406484000  2.4394
1406491200  2.4400
1406498400  2.4394
1406505600  2.4404
1406512800  2.4342
1406520000  2.4323
1406527200  2.4362
1406534400  2.4366
1406541600  2.4406
1406548800  2.4408
1406556000  2.4401
1406563200  2.4497
1406570400  2.4503
1406577600  2.4515
1406584800  2.4459
1406592000  2.4520
1406599200  2.4535
1406606400  2.4528
1406613600  2.4531
1406620800  2.4547
1406628000  2.4640
1406635200  2.4569
1406642400  2.4611
1406649600  2.4601
1406656800  2.4592
1406664000  2.4617
1406671200  2.4602
1406678400  2.4635
1406685600  2.4627
1406692800  2.4634
1406700000  2.4575
1406707200  2.4647
1406714400  2.4583
1406721600  2.4653
1406728800  2.4658
1406736000  2.4658
1406743200  2.4626
1406750400  2.4670
1406757600  2.4662
1406764800  2.4664
1406772000  2.4667
1406779200  2.4674
1406786400  2.4681
1406793600  2.4638
1406800800  2.4624
1406808000  2.4614
1406815200  2.4695
1406822400  2.4740
1406829600  2.4648
1406836800  2.4649
1406844000  2.4644
1406851200  2.4595
1406858400  2.4637
1406865600  2.4648
1406872800  2.4639
1406880000  2.4656
1406887200  2.4660
1406894400  2.4612
1406901600  2.4611
1406908800  2.4609
1406916000  2.4601
1406923200  2.4596
1406930400  2.4636
1406937600  2.4647
1406944800  2.4637
1406952000  2.4644
1406959200  2.4647
1406966400  2.4652
1406973600  2.4648
1406980800  2.4656
1406988000  2.4640
1406995200  2.4658
1407002400  2.4695
1407009600  2.4700
1407016800  2.4696
1407024000  2.4699
1407031200  2.4692
1407038400  2.4693
1407045600  2.4695
1407052800  2.4703
1407060000  2.4699
1407067200  2.4692
1407074400  2.4693
1407081600  2.4643
1407088800  2.4695
1407096000  2.4703
1407103200  2.4699
1407110400  2.4704
1407117600  2.4702
1407124800  2.4703
1407132000  2.4712
1407139200  2.4708
1407146400  2.4707
1407153600  2.4708
1407160800  2.4693
1407168000  2.4693
1407175200  2.4771
1407182400  2.4692
1407189600  2.4700
1407196800  2.4653
1407204000  2.4652
1407211200  2.4647
1407218400  2.4644
1407225600  2.4680
1407232800  2.4826
1407240000  2.4845
1407247200  2.4792
1407254400  2.4854
1407261600  2.4905
1407268800  2.4824
1407276000  2.4820
1407283200  2.4783
1407290400  2.4784
1407297600  2.4778
1407304800  2.4774
1407312000  2.4839
1407319200  2.4841
1407326400  2.4855
1407333600  2.4855
1407340800  2.4845
1407348000  2.4833
1407355200  2.4828
1407362400  2.4798
1407369600  2.4805
1407376800  2.4792
1407384000  2.4802
1407391200  2.4754
1407398400  2.4746
1407405600  2.4791
1407412800  2.4803
1407420000  2.4791
1407427200  2.4788
1407434400  2.4782
1407441600  2.4795
1407448800  2.4795
1407456000  2.4795
1407463200  2.4783
1407470400  2.4742
1407477600  2.4849
1407484800  2.4747
1407492000  2.4729
1407499200  2.4687
1407506400  2.4728
1407513600  2.4792
1407520800  2.4720
1407528000  2.4733
1407535200  2.4725
1407542400  2.4730
1407549600  2.4712
1407556800  2.4726
1407564000  2.4725
1407571200  2.4734
1407578400  2.4721
1407585600  2.4718
1407592800  2.4716
1407600000  2.4721
1407607200  2.4726
1407614400  2.4732
1407621600  2.4683
1407628800  2.4692
1407636000  2.4733
1407643200  2.4695
1407650400  2.4737
1407657600  2.4755
1407664800  2.4748
1407672000  2.4751
1407679200  2.4752
1407686400  2.4756
1407693600  2.4744
1407700800  2.4748
1407708000  2.4755
1407715200  2.4748
1407722400  2.4747
1407729600  2.4742
1407736800  2.4734
1407744000  2.4732
1407751200  2.4725
1407758400  2.4724
1407765600  2.4712
1407772800  2.4716
1407780000  2.4606
1407787200  2.4713
1407794400  2.4769
1407801600  2.4826
1407808800  2.4819
1407816000  2.4815
1407823200  2.4831
1407830400  2.4850
1407837600  2.4822
1407844800  2.4822
1407852000  2.4815
1407859200  2.4815
1407866400  2.4815
1407873600  2.4818
1407880800  2.4807
1407888000  2.4766
1407895200  2.4797
1407902400  2.4762
1407909600  2.4816
1407916800  2.4796
1407924000  2.4723
1407931200  2.4729
1407938400  2.4607
1407945600  2.4667
1407952800  2.4657
1407960000  2.4579
1407967200  2.4560
1407974400  2.4554
1407981600  2.4651
1407988800  2.4656
1407996000  2.4656
1408003200  2.4647
1408010400  2.4636
1408017600  2.4586
1408024800  2.4620
1408032000  2.4674
1408039200  2.4666
1408046400  2.4671
1408053600  2.4711
1408060800  2.4671
1408068000  2.4659
1408075200  2.4678
1408082400  2.4677
1408089600  2.4675
1408096800  2.4713
1408104000  2.4716
1408111200  2.4667
1408118400  2.4716
1408125600  2.4717
1408132800  2.4713
1408140000  2.4705
1408147200  2.4708
1408154400  2.4707
1408161600  2.4709
1408168800  2.4700
1408176000  2.4666
1408183200  2.4699
1408190400  2.4720
1408197600  2.4661
1408204800  2.4675
1408212000  2.4671
1408219200  2.4685
1408226400  2.4679
1408233600  2.4675
1408240800  2.4677
1408248000  2.4685
1408255200  2.4681
1408262400  2.4685
1408269600  2.4711
1408276800  2.4715
1408284000  2.4699
1408291200  2.4704
1408298400  2.4753
1408305600  2.4758
1408312800  2.4755
1408320000  2.4763
1408327200  2.4750
1408334400  2.4755
1408341600  2.4750
1408348800  2.4678
1408356000  2.4812
1408363200  2.4813
1408370400  2.4813
1408377600  2.4820
1408384800  2.4864
1408392000  2.4909
1408399200  2.4854
1408406400  2.4861
1408413600  2.4854
1408420800  2.4873
1408428000  2.4807
1408435200  2.4866
1408442400  2.4907
1408449600  2.4919
1408456800  2.4882
1408464000  2.4865
1408471200  2.4999
1408478400  2.4982
1408485600  2.4981
1408492800  2.4996
1408500000  2.4993
1408507200  2.5001
1408514400  2.4931
1408521600  2.4934
1408528800  2.4927
1408536000  2.4928
1408543200  2.4925
1408550400  2.4927
1408557600  2.4985
1408564800  2.4982
1408572000  2.4966
1408579200  2.4968
1408586400  2.4962
1408593600  2.4966
1408600800  2.4982
1408608000  2.4980
1408615200  2.4850
1408622400  2.4796
1408629600  2.4893
1408636800  2.4889
1408644000  2.4887
1408651200  2.4889
1408658400  2.4826
1408665600  2.4837
1408672800  2.4885
1408680000  2.4900
1408687200  2.4899
1408694400  2.4957
1408701600  2.4931
1408708800  2.4937
1408716000  2.4973
1408723200  2.4982
1408730400  2.5011
1408737600  2.4981
1408744800  2.5032
1408752000  2.4853
1408759200  2.4860
1408766400  2.4978
1408773600  2.4966
1408780800  2.4916
1408788000  2.4899
1408795200  2.4899
1408802400  2.4929
1408809600  2.4920
1408816800  2.4961
1408824000  2.4961
1408831200  2.4957
1408838400  2.4965
1408845600  2.4966
1408852800  2.4965
1408860000  2.4953
1408867200  2.4916
1408874400  2.4903
1408881600  2.4914
1408888800  2.4908
1408896000  2.4960
1408903200  2.4958
1408910400  2.4968
1408917600  2.4903
1408924800  2.4900
1408932000  2.4837
1408939200  2.4849
1408946400  2.4853
1408953600  2.4851
1408960800  2.4942
1408968000  2.4968
1408975200  2.4909
1408982400  2.4912
1408989600  2.4916
1408996800  2.4950
1409004000  2.5003
1409011200  2.5014
1409018400  2.4999
1409025600  2.5050
1409032800  2.5045
1409040000  2.5057
1409047200  2.5040
1409054400  2.5054
1409061600  2.5101
1409068800  2.5094
1409076000  2.5089
1409083200  2.5104
1409090400  2.5080
1409097600  2.5075
1409104800  2.5073
1409112000  2.5066
1409119200  2.5065
1409126400  2.5066
1409133600  2.5063
1409140800  2.4999
1409148000  2.5105
1409155200  2.5167
1409162400  2.5168
1409169600  2.5193
1409176800  2.5171
1409184000  2.5171
1409205600  2.5149
1409212800  2.5129
1409220000  2.5118
1409227200  2.5125
1409234400  2.5137
1409241600  2.5110
1409248800  2.5101
1409256000  2.5108
1409263200  2.5056
1409270400  2.5073
1409277600  2.5121
1409284800  2.5112
1409292000  2.5102
1409299200  2.5086
1409306400  2.5038
1409313600  2.5106
1409320800  2.5093
1409328000  2.5163
1409335200  2.5148
1409342400  2.5163
1409349600  2.5142
1409356800  2.5148
1409364000  2.5149
1409371200  2.5153
1409378400  2.5148
1409385600  2.5153
1409392800  2.5148
1409400000  2.5164
1409407200  2.5219
1409414400  2.5200
1409421600  2.5187
1409428800  2.5212
1409436000  2.5200
1409443200  2.5195
1409450400  2.5187
1409457600  2.5199
1409464800  2.5191
1409472000  2.5196
1409479200  2.5188
1409486400  2.5199
1409493600  2.5195
1409500800  2.5200
1409508000  2.5192
1409515200  2.5255
1409522400  2.5244
1409529600  2.5251
1409536800  2.5239
1409544000  2.5253
1409551200  2.5225
1409558400  2.5240
1409565600  2.5228
1409572800  2.5234
1409580000  2.5224
1409587200  2.5227
1409594400  2.5181
1409601600  2.5225
1409608800  2.5229
1409616000  2.5341
1409623200  2.5322
1409630400  2.5335
1409637600  2.5329
1409644800  2.5291
1409652000  2.5334
1409659200  2.5389
1409666400  2.5329
1409673600  2.5338
1409680800  2.5392
1409688000  2.5382
1409695200  2.5371
1409702400  2.5322
1409709600  2.5315
1409716800  2.5326
1409724000  2.5322
1409731200  2.5331
1409738400  2.5395
1409745600  2.5410
1409752800  2.5403
1409760000  2.5445
1409767200  2.5386
1409774400  2.5381
1409781600  2.5361
1409788800  2.5352
1409796000  2.5346
1409803200  2.5365
1409810400  2.5307
1409817600  2.5386
1409824800  2.5355
1409832000  2.5369
1409839200  2.5468
1409846400  2.5480
1409853600  2.5466
1409860800  2.5425
1409868000  2.5405
1409875200  2.5359
1409882400  2.5416
1409889600  2.5358
1409896800  2.5384
1409904000  2.5493
1409911200  2.5475
1409918400  2.5541
1409925600  2.5518
1409932800  2.5526
1409940000  2.5524
1409947200  2.5550
1409954400  2.5528
1409961600  2.5563
1409968800  2.5559
1409976000  2.5571
1409983200  2.5589
1409990400  2.5581
1409997600  2.5568
1410004800  2.5583
1410012000  2.5567
1410019200  2.5542
1410026400  2.5534
1410033600  2.5502
1410040800  2.5500
1410048000  2.5502
1410055200  2.5500
1410062400  2.5532
1410069600  2.5469
1410076800  2.5473
1410084000  2.5460
1410091200  2.5492
1410098400  2.5442
1410105600  2.5464
1410112800  2.5471
1410120000  2.5441
1410127200  2.5432
1410134400  2.5442
1410141600  2.5380
1410148800  2.5399
1410156000  2.5360
1410163200  2.5431
1410170400  2.5420
1410177600  2.5421
1410184800  2.5420
1410192000  2.5485
1410199200  2.5479
1410206400  2.5479
1410213600  2.5895
1410220800  2.5468
1410228000  2.5471
1410235200  2.5436
1410242400  2.5482
1410249600  2.5505
1410256800  2.5493
1410264000  2.5501
1410271200  2.5497
1410278400  2.5501
1410285600  2.5505
1410292800  2.5506
1410300000  2.5482
1410307200  2.5490
1410314400  2.5480
1410321600  2.5542
1410328800  2.5475
1410336000  2.5512
1410343200  2.5464
1410350400  2.5420
1410357600  2.5420
1410364800  2.5460
1410372000  2.5390
1410379200  2.5385
1410386400  2.5385
1410393600  2.5341
1410400800  2.5378
1410408000  2.5392
1410415200  2.5382
1410422400  2.5376
1410429600  2.5354
1410436800  2.5286
1410444000  2.5318
1410451200  2.5342
1410458400  2.5319
1410465600  2.5321
1410472800  2.5318
1410480000  2.5330
1410487200  2.5288
1410494400  2.5296
1410501600  2.5360
1410508800  2.5359
1410516000  2.5387
1410523200  2.5410
1410530400  2.5448
1410537600  2.5488
1410544800  2.5441
1410552000  2.5458
1410559200  2.5499
1410566400  2.5509
1410573600  2.5503
1410580800  2.5529
1410588000  2.5537
1410595200  2.5514
1410602400  2.5530
1410609600  2.5522
1410616800  2.5526
1410624000  2.5514
1410631200  2.5518
1410638400  2.5544
1410645600  2.5526
1410652800  2.5525
1410660000  2.5519
1410667200  2.5533
1410674400  2.5517
1410681600  2.5519
1410688800  2.5522
1410696000  2.5558
1410703200  2.5555
1410710400  2.5555
1410717600  2.5552
1410724800  2.5547
1410732000  2.5546
1410739200  2.5543
1410746400  2.5550
1410753600  2.5541
1410760800  2.5567
1410768000  2.5566
1410775200  2.5550
1410782400  2.5574
1410789600  2.5567
1410796800  2.5600
1410804000  2.5604
1410811200  2.5604
1410818400  2.5600
1410825600  2.5589
1410832800  2.5589
1410840000  2.5589
1410847200  2.5581
1410854400  2.5582
1410861600  2.5580
1410868800  2.5503
1410876000  2.5586
1410883200  2.5585
1410890400  2.5595
1410897600  2.5573
1410904800  2.5552
1410912000  2.5555
1410919200  2.5559
1410926400  2.5551
1410933600  2.5540
1410940800  2.5565
1410948000  2.5502
1410955200  2.5597
1410962400  2.5633
1410969600  2.5648
1410976800  2.5651
1410984000  2.5625
1410991200  2.5636
1410998400  2.5619
1411005600  2.5599
1411012800  2.5564
1411020000  2.5559
1411027200  2.5614
1411034400  2.5615
1411041600  2.5626
1411048800  2.5595
1411056000  2.5596
1411063200  2.5596
1411070400  2.5584
1411077600  2.5593
1411084800  2.5539
1411092000  2.5570
1411099200  2.5576
1411106400  2.5559
1411113600  2.5523
1411120800  2.5554
1411128000  2.5562
1411135200  2.5610
1411142400  2.5603
1411149600  2.5595
1411156800  2.5537
1411164000  2.5514
1411171200  2.5522
1411178400  2.5519
1411185600  2.5531
1411192800  2.5526
1411200000  2.5534
1411207200  2.5526
1411214400  2.5492
1411221600  2.5515
1411228800  2.5482
1411236000  2.5516
1411243200  2.5523
1411250400  2.5518
1411257600  2.5523
1411264800  2.5522
1411272000  2.5524
1411279200  2.5531
1411286400  2.5534
1411293600  2.5531
1411300800  2.5533
1411308000  2.5524
1411315200  2.5535
1411322400  2.5531
1411329600  2.5526
1411336800  2.5515
1411344000  2.5519
1411351200  2.5527
1411358400  2.5516
1411365600  2.5550
1411372800  2.5535
1411380000  2.5545
1411387200  2.5565
1411394400  2.5565
1411401600  2.5577
1411408800  2.5576
1411416000  2.5564
1411423200  2.5512
1411430400  2.5561
1411437600  2.5499
1411444800  2.5549
1411452000  2.5610
1411459200  2.5613
1411466400  2.5651
1411473600  2.5623
1411480800  2.5655
1411488000  2.5657
1411495200  2.5638
1411502400  2.5649
1411509600  2.5656
1411516800  2.5599
1411524000  2.5634
1411531200  2.5645
1411538400  2.5706
1411545600  2.5755
1411552800  2.5698
1411560000  2.5695
1411567200  2.5575
1411574400  2.5615
1411581600  2.5711
1411588800  2.5671
1411596000  2.5668
1411603200  2.5652
1411610400  2.5650
1411617600  2.5634
1411624800  2.5655
1411632000  2.5660
1411639200  2.5632
1411646400  2.5650
1411653600  2.5665
1411660800  2.5645
1411668000  2.5684
1411675200  2.5694
1411682400  2.5678
1411689600  2.5587
1411696800  2.5576
1411704000  2.5655
1411711200  2.5632
1411718400  2.5629
1411725600  2.5613
1411732800  2.5659
1411740000  2.5661
1411747200  2.5825
1411754400  2.5828
1411761600  2.5825
1411768800  2.5814
1411776000  2.5813
1411783200  2.5803
1411790400  2.5817
1411797600  2.5813
1411804800  2.5838
1411812000  2.5817
1411819200  2.5837
1411826400  2.5828
1411833600  2.5828
1411840800  2.5828
1411848000  2.5829
1411855200  2.5823
1411862400  2.5843
1411869600  2.5823
1411876800  2.5833
1411884000  2.5819
1411891200  2.5832
1411898400  2.5813
1411905600  2.5819
1411912800  2.5832
1411920000  2.5819
1411927200  2.5818
1411934400  2.5818
1411941600  2.5808
1411948800  2.5811
1411956000  2.5811
1411963200  2.5818
1411970400  2.5800
1411977600  2.5864
1411984800  2.5860
1411992000  2.5875
1411999200  2.5879
1412006400  2.5880
1412013600  2.5853
1412020800  2.5868
1412028000  2.5937
1412035200  2.5952
1412042400  2.5990
1412049600  2.5957
1412056800  2.5956
1412064000  2.5910
1412071200  2.6019
1412078400  2.6007
1412085600  2.6004
1412092800  2.5954
1412100000  2.5951
1412107200  2.5980
1412114400  2.5950
1412121600  2.5962
1412128800  2.5900
1412136000  2.5967
1412143200  2.5950
1412150400  2.5967
1412157600  2.5914
1412164800  2.5932
1412172000  2.5717
1412179200  2.5722
1412186400  2.5715
1412193600  2.5710
1412200800  2.5713
1412208000  2.5711
1412215200  2.5700
1412222400  2.5713
1412229600  2.5710
1412236800  2.5715
1412244000  2.5696
1412251200  2.5696
1412258400  2.5661
1412265600  2.5684
1412272800  2.5609
1412280000  2.5556
1412287200  2.5559
1412294400  2.5605
1412301600  2.5598
1412308800  2.5611
1412316000  2.5611
1412323200  2.5610
1412330400  2.5607
1412337600  2.5625
1412344800  2.5623
1412352000  2.5605
1412359200  2.5609
1412366400  2.5602
1412373600  2.5590
1412380800  2.5591
1412388000  2.5586
1412395200  2.5598
1412402400  2.5548
1412409600  2.5603
1412416800  2.5638
1412424000  2.5610
1412431200  2.5637
1412438400  2.5649
1412445600  2.5636
1412452800  2.5588
1412460000  2.5653
1412467200  2.5649
1412474400  2.5598
1412481600  2.5650
1412488800  2.5645
1412496000  2.5659
1412503200  2.5671
1412510400  2.5610
1412517600  2.5644
1412524800  2.5655
1412532000  2.5595
1412539200  2.5648
1412546400  2.5641
1412553600  2.5597
1412560800  2.5587
1412568000  2.5564
1412575200  2.5598
1412582400  2.5630
1412589600  2.5623
1412596800  2.5555
1412604000  2.5541
1412611200  2.5548
1412618400  2.5527
1412625600  2.5471
1412632800  2.5426
1412640000  2.5497
1412647200  2.5482
1412654400  2.5483
1412661600  2.5483
1412668800  2.5481
1412676000  2.5477
1412683200  2.5423
1412690400  2.5467
1412697600  2.5479
1412704800  2.5473
1412712000  2.5474
1412719200  2.5465
1412726400  2.5532
1412733600  2.5519
1412740800  2.5490
1412748000  2.5525
1412755200  2.5582
1412762400  2.5567
1412769600  2.5610
1412776800  2.5593
1412784000  2.5613
1412791200  2.5603
1412798400  2.5603
1412805600  2.5582
1412812800  2.5590
1412820000  2.5578
1412827200  2.5542
1412834400  2.5536
1412841600  2.5582
1412848800  2.5564
1412856000  2.5578
1412863200  2.5564
1412870400  2.5572
1412877600  2.5560
1412884800  2.5564
1412892000  2.5566
1412899200  2.5571
1412906400  2.5501
1412913600  2.5513
1412920800  2.5550
1412928000  2.5433
1412935200  2.5417
1412942400  2.5452
1412949600  2.5472
1412956800  2.5458
1412964000  2.5546
1412971200  2.5556
1412978400  2.5543
1412985600  2.5546
1412992800  2.5544
1413000000  2.5562
1413007200  2.5564
1413014400  2.5597
1413021600  2.5520
1413028800  2.5520
1413036000  2.5468
1413043200  2.5572
1413050400  2.5566
1413057600  2.5570
1413064800  2.5563
1413072000  2.5525
1413079200  2.5563
1413086400  2.5536
1413093600  2.5579
1413100800  2.5581
1413108000  2.5527
1413115200  2.5542
1413122400  2.5556
1413129600  2.5583
1413136800  2.5567
1413144000  2.5625
1413151200  2.5526
1413158400  2.5558
1413165600  2.5547
1413172800  2.5555
1413180000  2.5496
1413187200  2.5567
1413194400  2.5535
1413201600  2.5542
1413208800  2.5530
1413216000  2.5633
1413223200  2.5626
1413230400  2.5633
1413237600  2.5608
1413244800  2.5617
1413252000  2.5609
1413259200  2.5574
1413266400  2.5597
1413273600  2.5613
1413280800  2.5622
1413288000  2.5704
1413295200  2.5628
1413302400  2.5637
1413309600  2.5622
1413316800  2.5630
1413324000  2.5612
1413331200  2.5612
1413338400  2.5601
1413345600  2.5518
1413352800  2.5600
1413360000  2.5617
1413367200  2.5299
1413374400  2.5601
1413381600  2.5584
1413388800  2.5642
1413396000  2.5620
1413403200  2.5606
1413410400  2.5601
1413417600  2.5666
1413424800  2.5662
1413432000  2.5632
1413439200  2.5666
1413446400  2.5698
1413453600  2.5650
1413460800  2.5674
1413468000  2.5664
1413475200  2.5673
1413482400  2.5676
1413489600  2.5666
1413496800  2.5684
1413504000  2.5633
1413511200  2.5621
1413518400  2.5662
1413525600  2.5769
1413532800  2.5726
1413540000  2.5761
1413547200  2.5858
1413554400  2.5809
1413561600  2.5815
1413568800  2.5806
1413576000  2.5820
1413583200  2.5803
1413590400  2.5824
1413597600  2.5836
1413604800  2.5774
1413612000  2.5810
1413619200  2.5813
1413626400  2.5706
1413633600  2.5757
1413640800  2.5799
1413648000  2.5806
1413655200  2.5809
1413662400  2.5765
1413669600  2.5748
1413676800  2.5768
1413684000  2.5757
1413691200  2.5832
1413698400  2.5784
1413705600  2.5773
1413712800  2.5757
1413720000  2.5764
1413727200  2.5754
1413734400  2.5776
1413741600  2.5772
1413748800  2.5778
1413756000  2.5782
1413763200  2.5814
1413770400  2.5810
1413777600  2.5802
1413784800  2.5790
1413792000  2.5791
1413799200  2.5779
1413806400  2.5787
1413813600  2.5775
1413820800  2.5774
1413828000  2.5771
1413835200  2.5847
1413842400  2.5869
1413849600  2.5877
1413856800  2.5869
1413864000  2.5867
1413871200  2.5863
1413878400  2.5911
1413885600  2.5849
1413892800  2.5853
1413900000  2.5842
1413907200  2.5901
1413914400  2.5894
1413921600  2.5902
1413928800  2.5890
1413936000  2.5905
1413943200  2.5898
1413950400  2.5905
1413957600  2.5973
1413964800  2.5903
1413972000  2.5917
1413979200  2.5955
1413986400  2.5897
1413993600  2.6002
1414000800  2.5976
1414008000  2.5977
1414015200  2.5920
1414022400  2.5979
1414029600  2.5975
1414036800  2.6078
1414044000  2.6059
1414051200  2.6059
1414058400  2.6111
1414065600  2.6190
1414072800  2.6145
1414080000  2.6156
1414087200  2.6141
1414094400  2.6149
1414101600  2.6152
1414108800  2.6149
1414116000  2.6099
1414123200  2.6149
1414130400  2.6163
1414137600  2.6142
1414144800  2.6117
1414152000  2.6117
1414159200  2.6109
1414166400  2.6111
1414173600  2.6111
1414180800  2.6115
1414188000  2.6096
1414195200  2.6111
1414202400  2.6087
1414209600  2.6092
1414216800  2.6088
1414224000  2.6144
1414231200  2.6145
1414238400  2.6152
1414245600  2.6199
1414252800  2.6205
1414260000  2.6197
1414267200  2.6203
1414274400  2.6196
1414281600  2.6155
1414288800  2.6148
1414296000  2.6162
1414303200  2.6150
1414310400  2.6159
1414317600  2.6106
1414324800  2.6110
1414332000  2.6096
1414339200  2.6107
1414346400  2.6096
1414353600  2.6150
1414360800  2.6135
1414368000  2.6145
1414375200  2.6144
1414382400  2.6147
1414389600  2.6152
1414396800  2.6068
1414404000  2.6014
1414411200  2.6113
1414418400  2.6146
1414425600  2.6056
1414432800  2.6047
1414440000  2.6052
1414447200  2.6002
1414454400  2.6065
1414461600  2.6000
1414468800  2.6061
1414476000  2.5987
1414483200  2.5998
1414490400  2.5943
1414497600  2.5984
1414504800  2.5965
1414512000  2.5973
1414519200  2.5968
1414526400  2.5976
1414533600  2.5916
1414540800  2.5914
1414548000  2.5863
1414555200  2.5911
1414562400  2.5938
1414569600  2.5891
1414576800  2.5777
1414584000  2.5821
1414591200  2.5789
1414598400  2.5763
1414605600  2.5687
1414612800  2.5838
1414620000  2.5876
1414627200  2.5886
1414634400  2.5896
1414641600  2.5900
1414648800  2.5891
1414656000  2.5914
1414663200  2.5857
1414670400  2.5931
1414677600  2.5892
1414684800  2.5891
1414692000  2.5880
1414699200  2.5879
1414706400  2.5896
1414713600  2.5882
1414720800  2.5891
1414728000  2.5902
1414735200  2.5873
1414742400  2.5900
1414749600  2.5834
1414756800  2.5896
1414764000  2.5883
1414771200  2.5939
1414778400  2.5935
1414785600  2.5929
1414792800  2.5932
1414800000  2.5924
1414807200  2.5917
1414814400  2.5875
1414821600  2.5916
1414828800  2.5926
1414836000  2.5859
1414843200  2.5955
1414850400  2.6002
1414857600  2.5983
1414864800  2.5987
1414872000  2.5983
1414879200  2.5982
1414886400  2.5989
1414893600  2.5973
1414900800  2.5925
1414908000  2.5928
1414915200  2.5979
1414922400  2.5969
1414929600  2.5931
1414936800  2.5918
1414944000  2.5974
1414951200  2.5966
1414958400  2.5963
1414965600  2.5958
1414972800  2.5929
1414980000  2.5935
1414987200  2.5982
1414994400  2.5954
1415001600  2.5999
1415008800  2.5892
1415016000  2.5991
1415023200  2.5996
1415030400  2.6004
1415037600  2.5995
1415044800  2.6004
1415052000  2.5983
1415059200  2.5992
1415066400  2.5979
1415073600  2.5929
1415080800  2.5909
1415088000  2.5925
1415095200  2.5956
1415102400  2.6010
1415109600  2.6002
1415116800  2.6053
1415124000  2.6027
1415131200  2.6035
1415138400  2.5982
1415145600  2.5986
1415152800  2.5983
1415160000  2.5921
1415167200  2.6016
1415174400  2.6039
1415181600  2.6007
1415188800  2.6070
1415196000  2.6020
1415203200  2.6071
1415210400  2.6047
1415217600  2.6045
1415224800  2.6031
1415232000  2.6051
1415239200  2.6041
1415246400  2.5966
1415253600  2.5997
1415260800  2.5938
1415268000  2.5918
1415275200  2.5955
1415282400  2.5915
1415289600  2.5924
1415296800  2.5892
1415304000  2.5907
1415311200  2.5949
1415318400  2.5952
1415325600  2.5947
1415332800  2.5956
1415340000  2.5949
1415347200  2.5959
1415354400  2.5965
1415361600  2.5959
1415368800  2.6005
1415376000  2.6019
1415383200  2.6010
1415390400  2.6007
1415397600  2.5994
1415404800  2.6001
1415412000  2.5999
1415419200  2.6007
1415426400  2.5991
1415433600  2.6001
1415440800  2.5985
1415448000  2.6002
1415455200  2.5979
1415462400  2.5993
1415469600  2.5973
1415476800  2.5982
1415484000  2.5977
1415491200  2.5934
1415498400  2.5922
1415505600  2.5934
1415512800  2.5920
1415520000  2.5920
1415527200  2.5918
1415534400  2.5922
1415541600  2.5915
1415548800  2.5915
1415556000  2.5919
1415563200  2.5941
1415570400  2.5911
1415577600  2.5537
1415584800  2.5576
1415592000  2.5642
1415599200  2.5629
1415606400  2.5583
1415613600  2.5911
1415620800  2.5589
1415628000  2.5584
1415635200  2.5585
1415642400  2.5583
1415649600  2.5539
1415656800  2.5536
1415664000  2.5547
1415671200  2.5540
1415678400  2.5545
1415685600  2.5547
1415692800  2.5593
1415700000  2.5575
1415707200  2.5583
1415714400  2.5571
1415721600  2.5575
1415728800  2.5566
1415736000  2.5567
1415743200  2.5556
1415750400  2.5558
1415757600  2.5606
1415764800  2.5616
1415772000  2.5604
1415779200  2.5658
1415786400  2.5614
1415793600  2.5615
1415800800  2.5600
1415808000  2.5644
1415815200  2.5635
1415822400  2.5602
1415829600  2.5631
1415836800  2.5638
1415844000  2.5636
1415851200  2.5704
1415858400  2.5666
1415865600  2.5657
1415872800  2.5591
1415880000  2.5584
1415887200  2.5525
1415894400  2.5601
1415901600  2.5544
1415908800  2.5578
1415916000  2.5564
1415923200  2.5542
1415930400  2.5526
1415937600  2.5536
1415944800  2.5531
1415952000  2.5675
1415959200  2.5663
1415966400  2.5524
1415973600  2.5562
1415980800  2.5617
1415988000  2.5609
1415995200  2.5605
1416002400  2.5601
1416009600  2.5612
1416016800  2.5612
1416024000  2.5628
1416031200  2.5609
1416038400  2.5709
1416045600  2.5707
1416052800  2.5714
1416060000  2.5729
1416067200  2.5722
1416074400  2.5722
1416081600  2.5646
1416088800  2.5629
1416096000  2.5636
1416103200  2.5640
1416110400  2.5649
1416117600  2.5638
1416124800  2.5686
1416132000  2.5730
1416139200  2.5749
1416146400  2.5738
1416153600  2.5698
1416160800  2.5730
1416168000  2.5734
1416175200  2.5725
1416182400  2.5731
1416189600  2.5678
1416196800  2.5723
1416204000  2.5712
1416211200  2.5733
1416218400  2.5669
1416225600  2.5691
1416232800  2.5703
1416240000  2.5677
1416247200  2.5658
1416254400  2.5637
1416261600  2.5641
1416268800  2.5537
1416276000  2.5527
1416283200  2.5641
1416290400  2.5629
1416297600  2.5660
1416304800  2.5695
1416312000  2.5629
1416319200  2.5622
1416326400  2.5621
1416333600  2.5613
1416340800  2.5610
1416348000  2.5600
1416355200  2.5621
1416362400  2.5610
1416369600  2.5612
1416376800  2.5605
1416384000  2.5735
1416391200  2.5737
1416398400  2.5659
1416405600  2.5594
1416412800  2.5649
1416420000  2.5631
1416427200  2.5650
1416434400  2.5632
1416441600  2.5557
1416448800  2.5636
1416456000  2.5681
1416463200  2.4938
1416470400  2.5084
1416477600  2.4951
1416484800  2.4975
1416492000  2.5048
1416499200  2.5053
1416506400  2.5039
1416513600  2.5197
1416520800  2.5186
1416528000  2.5109
1416535200  2.5159
1416542400  2.5235
1416549600  2.5159
1416556800  2.5302
1416564000  2.5382
1416571200  2.5405
1416578400  2.5343
1416585600  2.5289
1416592800  2.5320
1416600000  2.5332
1416607200  2.5366
1416614400  2.5372
1416621600  2.5388
1416628800  2.5398
1416636000  2.5385
1416643200  2.5459
1416650400  2.5470
1416657600  2.5480
1416664800  2.5378
1416672000  2.5423
1416679200  2.5425
1416686400  2.5433
1416693600  2.5422
1416700800  2.5398
1416708000  2.5383
1416715200  2.5392
1416722400  2.5380
1416729600  2.5423
1416736800  2.5415
1416744000  2.5429
1416751200  2.5417
1416758400  2.5369
1416765600  2.5417
1416772800  2.5417
1416780000  2.5408
1416787200  2.5420
1416794400  2.5408
1416801600  2.5425
1416808800  2.5418
1416816000  2.5425
1416823200  2.5414
1416830400  2.5412
1416837600  2.5442
1416844800  2.5395
1416852000  2.5448
1416859200  2.5497
1416866400  2.5484
1416873600  2.5448
1416880800  2.5513
1416888000  2.5528
1416895200  2.5463
1416902400  2.5525
1416909600  2.5514
1416916800  2.5519
1416924000  2.5407
1416931200  2.5427
1416938400  2.5406
1416945600  2.5423
1416952800  2.5395
1416960000  2.5402
1416967200  2.5375
1416974400  2.5390
1416981600  2.5391
1416988800  2.5312
1416996000  2.5356
1417003200  2.5350
1417010400  2.5305
1417017600  2.5381
1417024800  2.5409
1417032000  2.5420
1417039200  2.5408
1417046400  2.5423
1417053600  2.5411
1417060800  2.5412
1417068000  2.5493
1417075200  2.5487
1417082400  2.5429
1417089600  2.5476
1417096800  2.5533
1417104000  2.5535
1417111200  2.5590
1417118400  2.5575
1417125600  2.5508
1417132800  2.5477
1417140000  2.5567
1417147200  2.5576
1417154400  2.5667
1417161600  2.5685
1417168800  2.5667
1417176000  2.5682
1417183200  2.5660
1417190400  2.5708
1417197600  2.5709
1417204800  2.5670
1417212000  2.5663
1417219200  2.5667
1417226400  2.5657
1417233600  2.5665
1417240800  2.5668
1417248000  2.5672
1417255200  2.5685
1417262400  2.5608
1417269600  2.5595
1417276800  2.5606
1417284000  2.5596
1417291200  2.5574
1417298400  2.5590
1417305600  2.5645
1417312800  2.5646
1417320000  2.5645
1417327200  2.5660
1417334400  2.5639
1417341600  2.5639
1417348800  2.5647
1417356000  2.5630
1417363200  2.5599
1417370400  2.5592
1417377600  2.5642
1417384800  2.5635
1417392000  2.5642
1417399200  2.5635
1417406400  2.5634
1417413600  2.5719
1417420800  2.5636
1417428000  2.5716
1417435200  2.5729
1417442400  2.5697
1417449600  2.5786
1417456800  2.5792
1417464000  2.5795
1417471200  2.5819
1417478400  2.5704
1417485600  2.5758
1417492800  2.5756
1417500000  2.5746
1417507200  2.5765
1417514400  2.5736
1417521600  2.5749
1417528800  2.5788
1417536000  2.5838
1417543200  2.5809
1417550400  2.5824
1417557600  2.5802
1417564800  2.5767
1417572000  2.5820
1417579200  2.5804
1417586400  2.5747
1417593600  2.5716
1417600800  2.5799
1417608000  2.5740
1417615200  2.5779
1417622400  2.5793
1417629600  2.5767
1417636800  2.5750
1417644000  2.5690
1417651200  2.5797
1417658400  2.5743
1417665600  2.5752
1417672800  2.5738
1417680000  2.5705
1417687200  2.5694
1417694400  2.5660
1417701600  2.5600
1417708800  2.5652
1417716000  2.5694
1417723200  2.5758
1417730400  2.5734
1417737600  2.5732
1417744800  2.5730
1417752000  2.5753
1417759200  2.5716
1417766400  2.5757
1417773600  2.5743
1417780800  2.5742
1417788000  2.5719
1417795200  2.5740
1417802400  2.5813
1417809600  2.5812
1417816800  2.5791
1417824000  2.5795
1417831200  2.5804
1417838400  2.5797
1417845600  2.5802
1417852800  2.5812
1417860000  2.5772
1417867200  2.5804
1417874400  2.5786
1417881600  2.5788
1417888800  2.5767
1417896000  2.5762
1417903200  2.5796
1417910400  2.5816
1417917600  2.5793
1417924800  2.5805
1417932000  2.5750
1417939200  2.5802
1417946400  2.5789
1417953600  2.5790
1417960800  2.5829
1417968000  2.5798
1417975200  2.5742
1417982400  2.5816
1417989600  2.5796
1417996800  2.5849
1418004000  2.5829
1418011200  2.5912
1418018400  2.5822
1418025600  2.5833
1418032800  2.5829
1418040000  2.5775
1418047200  2.5786
1418054400  2.5828
1418061600  2.5817
1418068800  2.5814
1418076000  2.5818
1418083200  2.5881
1418090400  2.5865
1418097600  2.5866
1418104800  2.5844
1418112000  2.5896
1418119200  2.5836
1418126400  2.5791
1418133600  2.5759
1418140800  2.5771
1418148000  2.5803
1418155200  2.5823
1418162400  2.5803
1418169600  2.5742
1418176800  2.5790
1418184000  2.5797
1418191200  2.5701
1418198400  2.5759
1418205600  2.5754
1418212800  2.5787
1418220000  2.5772
1418227200  2.5786
1418234400  2.5780
1418241600  2.5803
1418248800  2.5806
1418256000  2.5817
1418263200  2.5776
1418270400  2.5792
1418277600  2.5809
1418284800  2.5712
1418292000  2.5776
1418299200  2.5756
1418306400  2.5895
1418313600  2.5745
1418320800  2.5739
1418328000  2.5830
1418335200  2.5820
1418342400  2.5782
1418349600  2.5792
1418356800  2.5781
1418364000  2.5772
1418371200  2.5773
1418378400  2.5763
1418385600  2.5763
1418392800  2.5751
1418400000  2.5768
1418407200  2.5754
1418414400  2.5770
1418421600  2.5750
1418428800  2.5755
1418436000  2.5751
1418443200  2.5765
1418450400  2.5763
1418457600  2.5758
1418464800  2.5751
1418472000  2.5756
1418479200  2.5767
1418486400  2.5771
1418493600  2.5768
1418500800  2.5782
1418508000  2.5767
1418515200  2.5783
1418522400  2.5748
1418529600  2.5728
1418536800  2.5721
1418544000  2.5788
1418551200  2.5794
1418558400  2.5770
1418565600  2.5762
1418572800  2.5794
1418580000  2.5770
1418587200  2.5774
1418594400  2.5763
1418601600  2.5782
1418608800  2.5754
1418616000  2.5768
1418623200  2.5761
1418630400  2.5778
1418637600  2.5688
1418644800  2.5635
1418652000  2.5668
1418659200  2.5663
1418666400  2.5702
1418673600  2.5755
1418680800  2.5752
1418688000  2.5749
1418695200  2.5762
1418702400  2.5751
1418709600  2.5745
1418716800  2.5812
1418724000  2.5784
1418731200  2.5815
1418738400  2.5840
1418745600  2.5886
1418752800  2.5858
1418760000  2.5850
1418767200  2.5826
1418774400  2.5844
1418781600  2.5888
1418788800  2.5887
1418796000  2.5873
1418803200  2.5889
1418810400  2.5872
1418817600  2.5889
1418824800  2.5894
1418832000  2.5842
1418839200  2.5872
1418846400  2.5874
1418853600  2.5873
1418860800  2.5879
1418868000  2.5877
1418875200  2.5885
1418882400  2.5889
1418889600  2.5914
1418896800  2.5905
1418904000  2.5840
1418911200  2.5796
1418918400  2.5895
1418925600  2.5888
1418932800  2.5899
1418940000  2.5882
1418947200  2.5890
1418954400  2.5894
1418961600  2.5902
1418968800  2.5926
1418976000  2.5865
1418983200  2.5857
1418990400  2.5861
1418997600  2.5872
1419004800  2.5852
1419012000  2.5844
1419019200  2.5802
1419026400  2.5808
1419033600  2.5703
1419040800  2.5746
1419048000  2.5839
1419055200  2.5834
1419062400  2.5789
1419069600  2.5794
1419076800  2.5811
1419084000  2.5840
1419091200  2.5852
1419098400  2.5835
1419105600  2.5889
1419112800  2.5941
1419120000  2.5929
1419127200  2.5917
1419134400  2.5937
1419141600  2.5927
1419148800  2.5932
1419156000  2.5922
1419163200  2.5936
1419170400  2.5926
1419177600  2.5926
1419184800  2.5917
1419192000  2.5992
1419199200  2.5968
1419206400  2.5972
1419213600  2.5978
1419220800  2.5973
1419228000  2.5928
1419235200  2.5952
1419242400  2.5963
1419249600  2.5925
1419256800  2.6018
1419264000  2.6056
1419271200  2.6029
1419278400  2.6031
1419285600  2.6019
1419292800  2.6021
1419300000  2.6031
1419307200  2.5980
1419314400  2.5977
1419321600  2.5998
1419328800  2.6004
1419336000  2.5997
1419343200  2.5972
1419350400  2.6021
1419357600  2.6020
1419364800  2.6042
1419372000  2.6017
1419379200  2.6072
1419386400  2.6068
1419393600  2.6093
1419400800  2.6060
1419408000  2.6063
1419415200  2.6060
1419422400  2.6061
1419429600  2.6101
1419436800  2.6107
1419444000  2.6126
1419451200  2.6130
1419458400  2.6135
1419465600  2.6126
1419472800  2.6119
1419480000  2.6132
1419487200  2.6115
1419494400  2.6078
1419501600  2.6116
1419508800  2.6127
1419516000  2.6117
1419523200  2.6125
1419530400  2.6130
1419537600  2.6125
1419544800  2.6119
1419552000  2.6127
1419559200  2.6117
1419566400  2.6127
1419573600  2.6120
1419580800  2.6132
1419588000  2.6121
1419595200  2.6086
1419602400  2.6078
1419609600  2.6136
1419616800  2.6082
1419624000  2.6141
1419631200  2.6130
1419638400  2.6132
1419645600  2.6084
1419652800  2.6082
1419660000  2.6122
1419667200  2.6143
1419674400  2.6120
1419681600  2.6126
1419688800  2.6126
1419696000  2.6136
1419703200  2.6116
1419710400  2.6125
1419717600  2.6071
1419724800  2.6076
1419732000  2.6073
1419739200  2.6081
1419746400  2.6125
1419753600  2.6132
1419760800  2.6068
1419768000  2.6090
1419775200  2.6082
1419782400  2.6081
1419789600  2.6087
1419796800  2.6087
1419804000  2.6080
1419811200  2.6085
1419818400  2.6089
1419825600  2.6105
1419832800  2.6086
1419840000  2.6092
1419847200  2.6046
1419854400  2.6048
1419861600  2.6055
1419868800  2.6095
1419876000  2.6040
1419883200  2.6072
1419890400  2.6080
1419897600  2.6076
1419904800  2.5968
1419912000  2.5970
1419919200  2.5980
1419926400  2.5982
1419933600  2.5987
1419940800  2.5983
1419948000  2.6091
1419955200  2.6085
1419962400  2.6082
1419969600  2.6101
1419976800  2.6146
1419984000  2.6087
1419991200  2.6075
1419998400  2.6085
1420005600  2.6077
1420012800  2.6092
1420020000  2.6123
1420027200  2.6136
1420034400  2.6135
1420041600  2.6146
1420048800  2.6135
1420056000  2.6150
1420063200  2.6146
1420070400  2.6133
1420077600  2.6129
1420084800  2.6134
1420092000  2.6123
1420099200  2.6146
1420106400  2.6125
1420113600  2.6144
1420120800  2.6143
1420128000  2.6143
1420135200  2.6143
1420142400  2.6136
1420149600  2.6145
1420156800  2.6153
1420164000  2.6140
1420171200  2.6139
1420178400  2.6151
1420185600  2.6164
1420192800  2.6145
1420200000  2.6145
1420207200  2.6177
1420214400  2.6183
1420221600  2.6182
1420228800  2.6191
1420236000  2.6220
1420243200  2.6230
1420250400  2.6215
1420257600  2.6224
1420264800  2.6237
1420272000  2.6223
1420279200  2.6228
1420286400  2.6219
1420293600  2.6170
1420300800  2.6130
1420308000  2.6131
1420315200  2.6223
1420322400  2.6215
1420329600  2.6222
1420336800  2.6213
1420344000  2.6218
1420351200  2.6209
1420358400  2.6218
1420365600  2.6214
1420372800  2.6254
1420380000  2.6245
1420387200  2.6267
1420394400  2.6232
1420401600  2.6223
1420408800  2.6217
1420416000  2.6225
1420423200  2.6222
1420430400  2.6229
1420437600  2.6249
1420444800  2.6252
1420452000  2.6201
1420459200  2.6262
1420466400  2.6249
1420473600  2.6306
1420480800  2.6307
1420488000  2.6316
1420495200  2.6294
1420502400  2.6316
1420509600  2.6303
1420516800  2.6312
1420524000  2.6307
1420531200  2.6301
1420538400  2.6278
1420545600  2.6237
1420552800  2.6238
1420560000  2.6254
1420567200  2.6307
1420574400  2.6312
1420581600  2.6293
1420588800  2.6291
1420596000  2.6273
1420603200  2.6291
1420610400  2.6288
1420617600  2.6286
1420624800  2.6218
1420632000  2.6273
1420639200  2.6271
1420646400  2.6310
1420653600  2.6284
1420660800  2.6268
1420668000  2.6272
1420675200  2.6239
1420682400  2.6229
1420689600  2.6240
1420696800  2.6274
1420704000  2.6277
1420711200  2.6263
1420718400  2.6224
1420725600  2.6230
1420732800  2.6224
1420740000  2.6247
1420747200  2.6257
1420754400  2.6246
1420761600  2.6205
1420768800  2.6258
1420776000  2.6269
1420783200  2.6212
1420790400  2.6262
1420797600  2.6252
1420804800  2.6258
1420812000  2.6246
1420819200  2.6257
1420826400  2.6239
1420833600  2.6252
1420840800  2.6193
1420848000  2.6243
1420855200  2.6256
1420862400  2.6251
1420869600  2.6243
1420876800  2.6257
1420884000  2.6261
1420891200  2.6249
1420898400  2.6189
1420905600  2.6248
1420912800  2.6210
1420920000  2.6228
1420927200  2.6202
1420934400  2.6235
1420941600  2.6237
1420948800  2.6233
1420956000  2.6207
1420963200  2.6195
1420970400  2.6191
1420977600  2.6174
1420984800  2.6180
1420992000  2.6177
1420999200  2.6155
1421006400  2.6168
1421013600  2.6153
1421020800  2.6208
1421028000  2.6212
1421035200  2.6102
1421042400  2.6049
1421049600  2.6157
1421056800  2.6193
1421064000  2.6169
1421071200  2.6199
1421078400  2.6223
1421085600  2.6154
1421092800  2.6149
1421100000  2.6130
1421107200  2.6156
1421114400  2.6126
1421121600  2.6230
1421128800  2.6210
1421136000  2.6222
1421143200  2.6236
1421150400  2.6215
1421157600  2.6051
1421164800  2.6153
1421172000  2.6158
1421179200  2.6156
1421186400  2.6170
1421193600  2.6241
1421200800  2.6241
1421208000  2.6231
1421215200  2.6197
1421222400  2.6215
1421229600  2.6146
1421236800  2.6027
1421244000  2.6076
1421251200  2.6181
1421258400  2.6297
1421265600  2.6291
1421272800  2.6283
1421280000  2.6307
1421287200  2.6296
1421294400  2.6298
1421301600  2.6296
1421308800  2.6298
1421316000  2.6286
1421323200  2.6293
1421330400  2.6256
1421337600  2.6278
1421344800  2.6246
1421352000  2.6268
1421359200  2.6261
1421366400  2.6265
1421373600  2.6255
1421380800  2.6257
1421388000  2.6291
1421395200  2.6297
1421402400  2.6333
1421409600  2.6344
1421416800  2.6354
1421424000  2.6358
1421431200  2.6369
1421438400  2.6421
1421445600  2.6384
1421452800  2.6384
1421460000  2.6419
1421467200  2.6387
1421474400  2.6379
1421481600  2.6387
1421488800  2.6392
1421496000  2.6386
1421503200  2.6377
1421510400  2.6393
1421517600  2.6403
1421524800  2.6392
1421532000  2.6394
1421539200  2.6394
1421546400  2.6384
1421553600  2.6393
1421560800  2.6389
1421568000  2.6413
1421575200  2.6389
1421582400  2.6406
1421589600  2.6399
1421596800  2.6408
1421604000  2.6396
1421611200  2.6399
1421618400  2.6396
1421625600  2.6398
1421632800  2.6293
1421640000  2.6403
1421647200  2.6391
1421654400  2.6382
1421661600  2.6388
1421668800  2.6388
1421676000  2.6415
1421683200  2.6418
1421690400  2.6410
1421697600  2.6422
1421704800  2.6371
1421712000  2.6371
1421719200  2.6356
1421726400  2.6364
1421733600  2.6385
1421740800  2.6382
1421748000  2.6536
1421755200  2.6525
1421762400  2.6520
1421769600  2.6513
1421776800  2.6601
1421784000  2.6542
1421791200  2.6373
1421798400  2.6374
1421805600  2.6410
1421812800  2.6295
1421820000  2.6292
1421827200  2.6334
1421834400  2.6352
1421841600  2.6367
1421848800  2.6274
1421856000  2.6322
1421863200  2.6354
1421870400  2.6373
1421877600  2.6347
1421884800  2.6353
1422864000  2.6787
1422871200  2.6809
1422871200  2.6809
1422878400  2.6820
1422885600  2.6808
1422892800  2.6911
1422900000  2.6850
1422907200  2.6840
1422914400  2.6846
1422921600  2.6876
1422928800  2.6920
1422936000  2.6931
1422943200  2.6912
1422950400  2.6955
1422957600  2.6903
1422964800  2.6905
1422972000  2.6950
1422979200  2.6972
1422986400  2.6962
1422993600  2.7070
1423000800  2.7074
1423008000  2.7115
1423015200  2.7096
1423022400  2.7058
1423029600  2.7041
1423036800  2.7078
1423044000  2.7087
1423051200  2.7132
1423058400  2.7158
1423065600  2.7210
1423072800  2.7170
1423080000  2.7146
1423087200  2.7135
1423094400  2.7134
1423101600  2.7112
1423108800  2.7102
1423116000  2.7080
1423123200  2.7082
1423130400  2.7120
1423137600  2.7077
1423144800  2.7003
1423152000  2.7098
1423159200  2.7105
1423166400  2.7093
1423173600  2.7103
1423180800  2.7084
1423188000  2.7069
1423195200  2.7084
1423202400  2.7042
1423209600  2.7058
1423216800  2.7097
1423224000  2.7115
1423231200  2.7082
1423238400  2.6972
1423245600  2.6948
1423252800  2.6955
1423260000  2.6941
1423267200  2.6939
1423274400  2.7013
1423281600  2.7028
1423288800  2.7011
1423296000  2.7040
1423303200  2.7083
1423310400  2.7059
1423317600  2.7059
1423324800  2.7083
1423332000  2.7084
1423339200  2.7087
1423346400  2.7075
1423353600  2.7108
1423360800  2.7078
1423368000  2.7077
1423375200  2.7065
1423382400  2.7088
1423389600  2.7071
1423396800  2.7084
1423404000  2.7047
1423411200  2.7089
1423418400  2.7068
1423425600  2.7129
1423432800  2.7125
1423440000  2.7102
1423447200  2.7111
1423454400  2.7134
1423461600  2.7121
1423468800  2.7131
1423476000  2.7117
1423483200  2.7098
1423490400  2.7083
1423497600  2.7094
1423504800  2.7163
1423512000  2.7167
1423519200  2.7162
1423526400  2.7191
1423533600  2.7171
1423540800  2.7155
1423548000  2.7144
1423555200  2.7149
1423562400  2.7157
1423569600  2.7141
1423576800  2.7146
1423584000  2.7145
1423591200  2.7132
1423598400  2.7107
1423605600  2.7144
1423612800  2.7121
1423620000  2.7057
1423627200  2.7169
1423634400  2.7357
1423641600  2.7160
1423648800  2.7079
1423656000  2.7148
1423663200  2.7099
1423670400  2.7158
1423677600  2.7182
1423684800  2.7182
1423692000  2.7152
1423699200  2.7116
1423706400  2.6994
1423713600  2.7045
1423720800  2.7060
1423728000  2.7129
1423735200  2.7090
1423742400  2.6976
1423749600  2.7107
1423756800  2.7056
1423764000  2.7115
1423771200  2.7171
1423778400  2.7122
1423785600  2.7118
1423792800  2.7102
1423800000  2.7118
1423807200  2.7099
1423814400  2.7222
1423821600  2.7152
1423828800  2.7242
1423836000  2.7202
1423843200  2.7186
1423850400  2.7181
1423857600  2.7207
1423864800  2.7160
1423872000  2.7158
1423879200  2.7265
1423886400  2.7210
1423893600  2.7171
1423900800  2.7157
1423908000  2.7127
1423915200  2.7154
1423922400  2.7144
1423929600  2.7126
1423936800  2.7101
1423944000  2.7131
1423951200  2.7116
1423958400  2.7148
1423965600  2.7073
1423972800  2.7096
1423980000  2.7089
1423987200  2.7100
1423994400  2.7108
1424001600  2.7077
1424008800  2.7168
1424016000  2.7177
1424023200  2.7153
1424030400  2.7174
1424037600  2.7160
1424044800  2.7172
1424052000  2.7159
1424059200  2.7188
1424066400  2.7155
1424073600  2.7158
1424080800  2.7157
1424088000  2.7181
1424095200  2.7151
1424102400  2.7144
1424109600  2.7174
1424116800  2.7181
1424124000  2.7148
1424131200  2.7124
1424138400  2.7151
1424145600  2.7185
1424152800  2.7158
1424160000  2.7147
1424167200  2.7162
1424174400  2.7154
1424181600  2.7160
1424188800  2.7143
1424196000  2.7121
1424203200  2.7148
1424210400  2.7125
1424217600  2.7136
1424224800  2.7136
1424232000  2.7144
1424239200  2.7136
1424246400  2.7134
1424253600  2.7122
1424260800  2.7145
1424268000  2.7099
1424275200  2.7169
1424282400  2.7130
1424289600  2.7161
1424296800  2.7244
1424304000  2.7207
1424311200  2.7180
1424318400  2.7202
1424325600  2.7227
1424332800  2.7202
1424340000  2.7178
1424347200  2.7175
1424354400  2.7156
1424361600  2.7185
1424368800  2.7251
1424376000  2.7296
1424383200  2.7289
1424390400  2.7249
1424397600  2.7270
1424404800  2.7302
1424412000  2.7257
1424419200  2.7250
1424426400  2.7302
1424433600  2.7336
1424440800  2.7365
1424448000  2.7420
1424455200  2.7358
1424462400  2.7433
1424469600  2.7424
1424476800  2.7294
1424484000  2.7390
1424491200  2.7472
1424498400  2.7450
1424505600  2.7454
1424512800  2.7447
1424520000  2.7463
1424527200  2.7434
1424534400  2.7452
1424541600  2.7467
1424548800  2.7434
1424556000  2.7463
1424563200  2.7423
1424570400  2.7428
1424577600  2.7437
1424584800  2.7424
1424592000  2.7379
1424599200  2.7357
1424606400  2.7399
1424613600  2.7424
1424620800  2.7421
1424628000  2.7455
1424635200  2.7463
1424642400  2.7451
1424649600  2.7460
1424656800  2.7431
1424664000  2.7428
1424671200  2.7433
1424678400  2.7377
1424685600  2.7425
1424692800  2.7495
1424700000  2.7399
1424707200  2.7422
1424714400  2.7400
1424721600  2.7409
1424728800  2.7366
1424736000  2.7406
1424743200  2.7441
1424750400  2.7390
1424757600  2.7394
1424764800  2.7365
1424772000  2.7453
1424779200  2.7477
1424786400  2.7477
1424793600  2.7497
1424800800  2.7452
1424808000  2.7800
1424815200  2.7498
1424822400  2.7493
1424829600  2.7486
1424836800  2.7513
1424844000  2.7406
1424851200  2.7361
1424858400  2.7340
1424865600  2.7399
1424872800  2.7342
1424880000  2.7376
1424887200  2.7475
1424894400  2.7469
1424901600  2.7426
1424908800  2.7402
1424916000  2.7332
1424923200  2.7335
1424930400  2.7227
1424937600  2.7290
1424944800  2.7409
1424952000  2.7258
1424959200  2.7249
1424966400  2.7328
1424973600  2.7293
1424980800  2.7287
1424988000  2.7363
1424995200  2.7345
1425002400  2.7342
1425009600  2.7341
1425016800  2.7340
1425024000  2.7320
1425031200  2.6966
1425038400  2.7325
1425045600  2.7254
1425052800  2.7215
1425060000  2.7281
1425067200  2.7276
1425074400  2.7203
1425081600  2.7257
1425088800  2.7247
1425096000  2.7282
1425103200  2.7335
1425110400  2.7362
1425117600  2.7353
1425124800  2.7372
1425132000  2.7392
1425139200  2.7372
1425146400  2.7288
1425153600  2.7309
1425160800  2.7299
1425175200  2.7309
1425168000  2.7297
1425182400  2.7326
1425189600  2.7319
1425196800  2.7337
1425204000  2.7311
1425211200  2.7289
1425218400  2.7323
1425225600  2.7305
1425232800  2.7323
1425240000  2.7324
1425247200  2.7291
1425254400  2.7324
1425261600  2.7323
1425268800  2.7272
1425276000  2.7312
1425283200  2.7324
1425290400  2.7318
1425297600  2.7286
1425304800  2.7295
1425312000  2.7340
1425319200  2.7335
1425326400  2.7323
1425333600  2.7309
1425340800  2.7342
1425348000  2.7396
1425355200  2.7308
1425362400  2.7300
1425369600  2.7313
1425376800  2.7318
1425384000  2.7357
1425391200  2.7323
1425398400  2.7338
1425405600  2.7286
1425412800  2.7314
1425420000  2.7304
1425427200  2.7285
1425434400  2.7276
1425448800  2.7218
1425456000  2.7190
1425463200  2.7238
1425470400  2.7232
1425477600  2.7227
1425484800  2.7243
1425492000  2.7279
1425499200  2.7282
1425506400  2.7269
1425513600  2.7300
1425520800  2.7183
1425528000  2.7262
1425535200  2.7233
1425542400  2.7286
1425549600  2.7282
1425556800  2.7234
1425564000  2.7229
1425571200  2.7249
1425578400  2.7226
1425585600  2.7293
1425592800  2.7308
1425600000  2.7293
1425607200  2.7288
1425614400  2.7317
1425621600  2.7302
1425628800  2.7299
1425636000  2.7340
1425643200  2.7311
1425650400  2.7260
1425657600  2.7320
1425664800  2.7378
1425672000  2.7388
1425679200  2.7363
1425686400  2.7365
1425693600  2.7346
1425700800  2.7354
1425708000  2.7394
1425715200  2.7422
1425722400  2.7437
1425729600  2.7431
1425736800  2.7421
1425744000  2.7426
1425751200  2.7367
1425758400  2.7394
1425765600  2.7346
1425772800  2.7367
1425780000  2.7362
1425787200  2.7384
1425794400  2.7354
1425801600  2.7342
1425808800  2.7336
1425816000  2.7345
1425823200  2.7340
1425830400  2.7371
1425837600  2.7321
1425844800  2.7284
1425852000  2.7247
1425859200  2.7329
1425866400  2.7393
1425873600  2.7438
1425880800  2.7430
1425888000  2.7398
1425895200  2.7406
1425902400  2.7397
1425909600  2.7428
1425916800  2.7574
1425924000  2.7567
1425931200  2.7559
1425938400  2.7558
1425945600  2.7569
1425952800  2.7554
1425960000  2.7544
1425967200  2.7572
1425974400  2.7662
1425981600  2.7622
1425988800  2.7661
1425996000  2.7665
1426003200  2.7676
1426010400  2.7653
1426017600  2.7616
1426024800  2.7570
1426032000  2.7573
1426039200  2.7525
1426046400  2.7540
1426053600  2.7596
1426060800  2.7631
1426068000  2.7620
1426075200  2.7714
1426082400  2.7694
1426089600  2.7597
1426096800  2.7570
1426104000  2.7511
1426111200  2.7458
1426118400  2.7571
1426125600  2.7582
1426132800  2.7606
1426140000  2.7628
1426147200  2.7644
1426154400  2.7685
1426161600  2.7687
1426168800  2.7725
1426176000  2.7734
1426183200  2.7768
1426190400  2.7742
1426197600  2.7732
1426204800  2.7774
1426212000  2.7779
1426219200  2.7783
1426226400  2.7784
1426233600  2.7785
1426240800  2.7807
1426248000  2.7834
1426255200  2.7951
1426262400  2.7955
1426269600  2.7942
1426276800  2.7959
1426284000  2.7949
1426291200  2.7967
1426298400  2.7936
1426305600  2.7923
1426312800  2.7977
1426320000  2.7921
1426327200  2.7932
1426334400  2.7930
1426341600  2.7921
1426348800  2.7984
1426356000  2.7953
1426363200  2.7899
1426370400  2.7972
1426377600  2.7991
1426384800  2.7969
1426392000  2.7981
1426399200  2.7969
1426406400  2.7975
1426413600  2.8012
1426420800  2.7997
1426428000  2.8032
1426435200  2.8017
1426442400  2.8003
1426449600  2.8018
1426456800  2.7988
1426464000  2.7991
1426471200  2.7986
1426478400  2.8006
1426485600  2.8009
1426492800  2.8037
1426500000  2.8017
1426507200  2.8065
1426514400  2.8004
1426521600  2.8034
1426528800  2.7985
1426536000  2.7996
1426543200  2.8038
1426550400  2.8085
1426557600  2.8032
1426564800  2.8012
1426572000  2.8045
1426579200  2.8096
1426586400  2.8064
1426593600  2.8142
1426600800  2.8122
1426608000  2.8129
1426615200  2.8124
1426622400  2.8106
1426629600  2.8155
1426636800  2.8166
1426644000  2.8014
1426651200  2.8124
1426658400  2.8109
1426665600  2.8170
1426672800  2.8153
1426680000  2.8189
1426687200  2.8170
1426694400  2.8143
1426701600  2.8186
1426708800  2.8177
1426716000  2.8184
1426723200  2.8235
1426730400  2.8227
1426737600  2.8226
1426744800  2.8232
1426752000  2.8210
1426759200  2.8245
1426766400  2.8154
1426773600  2.8124
1426780800  2.8204
1426788000  2.8186
1426795200  2.8233
1426802400  2.8177
1426809600  2.8225
1426816800  2.8147
1426824000  2.8236
1426831200  2.8258
1426838400  2.8228
1426845600  2.7766
1426852800  2.7884
1426860000  2.7901
1426867200  2.7930
1426874400  2.7918
1426881600  2.7945
1426888800  2.7926
1426896000  2.7926
1426903200  2.7944
1426910400  2.7951
1426917600  2.7917
1426924800  2.7946
1426932000  2.7890
1426939200  2.7893
1426946400  2.7871
1426953600  2.7874
1426960800  2.7937
1426968000  2.7915
1426975200  2.7930
1426982400  2.7913
1426989600  2.7928
1426996800  2.7939
1427004000  2.7909
1427011200  2.8093
1427018400  2.8115
1427025600  2.8129
1427032800  2.7894
1427040000  2.7930
1427047200  2.7926
1427054400  2.7868
1427061600  2.7907
1427068800  2.7925
1427076000  2.7899
1427083200  2.7858
1427090400  2.7911
1427097600  2.7908
1427104800  2.7858
1427112000  2.7910
1427119200  2.7812
1427126400  2.7870
1427133600  2.7879
1427140800  2.7859
1427148000  2.7890
1427155200  2.7879
1427162400  2.7848
1427169600  2.7850
1427176800  2.7864
1427184000  2.7833
1427191200  2.7820
1427198400  2.7804
1427205600  2.7764
1427212800  2.7750
1427220000  2.8163
1427227200  2.7795
1427234400  2.7775
1427241600  2.7775
1427248800  2.7746
1427256000  2.7733
1427263200  2.7773
1427270400  2.7769
1427277600  2.7799
1427284800  2.7770
1427292000  2.7698
1427299200  2.7742
1427306400  2.7748
1427313600  2.7725
1427320800  2.7789
1427328000  2.7725
1427335200  2.7755
1427342400  2.7759
1427349600  2.7778
1427356800  2.7765
1427364000  2.7785
1427371200  2.7763
1427378400  2.7779
1427385600  2.7790
1427392800  2.7739
1427400000  2.7765
1427407200  2.7783
1427414400  2.7684
1427421600  2.7783
1427428800  2.7760
1427436000  2.7750
1427443200  2.7789
1427450400  2.7750
1427457600  2.7800
1427464800  2.7760
1427472000  2.7752
1427479200  2.7754
1427486400  2.7788
1427493600  2.7758
1427500800  2.7774
1427508000  2.7775
1427515200  2.7804
1427522400  2.7765
1427529600  2.7757
1427536800  2.7788
1427544000  2.7824
1427551200  2.7808
1427558400  2.7827
1427565600  2.7820
1427572800  2.7853
1427580000  2.7844
1427587200  2.7787
1427594400  2.7850
1427601600  2.7767
1427608800  2.7838
1427616000  2.7822
1427623200  2.7804
1427630400  2.7812
1427637600  2.7829
1427644800  2.7829
1427652000  2.7854
1427659200  2.7848
1427666400  2.7841
1427673600  2.7848
1427680800  2.7802
1427688000  2.7878
1427695200  2.8165
1427702400  2.7783
1427709600  2.7755
1427716800  2.7870
1427724000  2.7841
1427731200  2.7865
1427738400  2.7903
1427745600  2.7959
1427752800  2.8023
1427760000  2.7888
1427767200  2.7893
1427774400  2.7884
1427781600  2.7884
1427788800  2.7909
1427796000  2.7925
1427803200  2.7900
1427810400  2.7876
1427817600  2.7832
1427824800  2.7777
1427832000  2.7798
1427839200  2.7752
1427853600  2.7745
1427846400  2.7691
1427860800  2.7821
1427868000  2.7808
1427875200  2.7826
1427882400  2.7879
1427889600  2.7851
1427896800  2.7826
1427904000  2.7874
1427911200  2.7874
1427918400  2.7834
1427925600  2.7899
1427932800  2.7912
1427940000  2.7922
1427947200  2.7929
1427954400  2.7919
1427961600  2.7942
1427968800  2.7957
1427976000  2.7980
1427983200  2.7966
1427990400  2.7954
1427997600  2.7976
1428004800  2.7954
1428012000  2.7938
1428019200  2.7969
1428026400  2.7943
1428033600  2.7948
1428040800  2.7984
1428048000  2.7994
1428055200  2.7982
1428062400  2.7985
1428069600  2.7971
1428076800  2.7992
1428084000  2.7980
1428091200  2.8026
1428098400  2.8065
1428105600  2.8034
1428112800  2.8024
1428120000  2.8005
1428127200  2.7999
1428134400  2.8005
1428141600  2.7999
1428148800  2.8045
1428156000  2.8066
1428163200  2.8067
1428170400  2.8055
1428177600  2.8075
1428184800  2.8065
1428192000  2.8073
1428199200  2.8066
1428206400  2.8080
1428213600  2.8066
1428220800  2.8075
1428228000  2.8063
1428235200  2.8085
1428242400  2.8070
1428249600  2.8072
1428256800  2.8056
1428264000  2.8072
1428271200  2.8046
1428278400  2.8025
1428285600  2.7996
1428292800  2.8015
1428300000  2.8158
1428307200  2.8052
1428314400  2.8032
1428321600  2.7971
1428328800  2.7961
1428336000  2.7965
1428343200  2.7896
1428350400  2.7924
1428357600  2.8006
1428364800  2.7962
1428372000  2.7975
1428379200  2.7992
1428386400  2.8001
1428393600  2.8037
1428400800  2.7998
1428408000  2.8066
1428415200  2.8062
1428422400  2.8076
1428429600  2.8063
1428436800  2.8048
1428444000  2.8043
1428451200  2.8039
1428458400  2.8038
1428465600  2.8022
1428472800  2.8043
1428480000  2.7976
1428487200  2.8023
1428494400  2.8038
1428501600  2.8045
1428508800  2.8019
1428516000  2.8051
1428523200  2.7974
1428530400  2.7922
1428537600  2.8005
1428544800  2.7962
1428552000  2.7958
1428559200  2.7973
1428566400  2.7971
1428573600  2.7959
1428580800  2.7981
1428588000  2.7926
1428595200  2.7971
1428602400  2.7951
1428609600  2.7962
1428616800  2.7921
1428624000  2.7957
1428631200  2.7958
1428638400  2.7928
1428645600  2.7939
1428652800  2.7951
1428660000  2.7967
1428667200  2.7947
1428674400  2.7941
1428681600  2.7966
1428688800  2.7962
1428696000  2.7970
1428703200  2.7958
1428710400  2.7903
1428717600  2.7973
1428724800  2.7984
1428732000  2.7978
1428739200  2.8006
1428746400  2.7988
1428753600  2.7996
1428760800  2.7983
1428768000  2.7989
1428775200  2.7975
1428782400  2.7970
1428789600  2.7952
1428796800  2.7964
1428804000  2.7963
1428811200  2.7958
1428818400  2.7928
1428825600  2.7933
1428832800  2.7945
1428840000  2.7909
1428847200  2.7929
1428854400  2.7929
1428861600  2.7923
1428868800  2.7934
1428876000  2.7940
1428883200  2.7948
1428890400  2.7923
1428897600  2.7944
1428904800  2.7937
1428912000  2.7948
1428919200  2.7934
1428926400  2.7985
1428933600  2.7899
1428940800  2.7933
1428948000  2.7925
1428955200  2.7923
1428962400  2.7934
1428969600  2.7940
1428976800  2.7915
1428984000  2.7917
1428991200  2.7907
1428998400  2.7991
1429005600  2.7908
1429012800  2.7811
1429020000  2.8279
1429027200  2.8378
1429034400  2.8365
1429041600  2.8352
1429048800  2.8398
1429056000  2.8365
1429063200  2.8360
1429070400  2.8387
1429077600  2.8378
1429084800  2.8396
1429092000  2.8385
1429099200  2.8369
1429106400  2.8427
1429113600  2.8431
1429120800  2.8462
1429128000  2.8462
1429135200  2.8422
1429142400  2.8341
1429149600  2.8307
1429156800  2.8252
1429164000  2.8278
1429171200  2.8353
1429178400  2.8396
1429185600  2.8368
1429192800  2.8422
1429200000  2.8446
1429207200  2.8407
1429214400  2.8450
1429221600  2.8421
1429228800  2.8412
1429236000  2.8403
1429243200  2.8390
1429250400  2.8390
1429257600  2.8404
1429264800  2.8389
1429272000  2.8356
1429279200  2.8306
1429286400  2.8316
1429293600  2.8348
1429300800  2.8332
1429308000  2.8256
1429315200  2.8311
1429322400  2.8330
1429329600  2.8295
1429336800  2.8315
1429344000  2.8296
1429351200  2.8329
1429358400  2.8332
1429365600  2.8319
1429372800  2.8321
1429380000  2.8326
1429387200  2.8342
1429394400  2.8324
1429401600  2.8374
1429408800  2.8289
1429416000  2.8392
1429423200  2.8375
1429430400  2.8330
1429437600  2.8338
1429444800  2.8384
1429452000  2.8370
1429459200  2.8371
1429466400  2.8380
1429473600  2.8375
1429480800  2.8354
1429488000  2.8384
1429495200  2.8370
1429502400  2.8354
1429509600  2.8351
1429516800  2.8361
1429524000  2.8410
1429531200  2.8442
1429538400  2.8438
1429545600  2.8836
1429552800  2.8827
1429560000  2.8826
1429567200  2.8762
1429574400  2.8725
1429581600  2.8672
1429588800  2.8742
1429596000  2.8703
1429603200  2.8641
1429610400  2.8600
1429617600  2.8636
1429624800  2.8566
1429632000  2.8663
1429639200  2.8681
1429646400  2.8636
1429653600  2.8604
1429660800  2.8623
1429668000  2.8645
1429675200  2.8647
1429682400  2.8564
1429689600  2.8570
1429696800  2.8543
1429704000  2.8549
1429711200  2.8561
1429718400  2.8547
1429725600  2.8570
1429732800  2.8578
1429740000  2.8584
1429747200  2.8596
1429754400  2.8577
1429761600  2.8597
1429768800  2.8729
1429776000  2.8735
1429783200  2.8744
1429790400  2.8807
1429797600  2.8722
1429804800  2.8737
1429812000  2.8716
1429819200  2.8710
1429826400  2.8709
1429833600  2.8649
1429840800  2.8744
1429848000  2.8737
1429855200  2.8745
1429862400  2.8758
1429869600  2.8744
1429876800  2.8749
1429884000  2.8738
1429891200  2.8727
1429898400  2.8617
1429905600  2.8689
1429912800  2.8685
1429920000  2.8686
1429927200  2.8658
1429934400  2.8692
1429941600  2.8667
1429948800  2.8693
1429956000  2.8661
1429963200  2.8667
1429970400  2.8663
1429977600  2.8679
1429984800  2.8668
1429992000  2.8679
1429999200  2.8662
1430006400  2.8666
1430013600  2.8639
1430020800  2.8645
1430028000  2.8640
1430035200  2.8668
1430042400  2.8641
1430049600  2.8648
1430056800  2.8666
1430064000  2.8686
1430071200  2.8659
1430078400  2.8657
1430085600  2.8605
1430092800  2.8613
1430100000  2.8611
1430107200  2.8640
1430114400  2.8604
1430121600  2.8619
1430128800  2.8649
1430136000  2.8629
1430143200  2.8538
1430150400  2.8665
1430157600  2.8642
1430164800  2.8657
1430172000  2.8635
1430179200  2.8644
1430186400  2.8629
1430193600  2.8676
1430200800  2.8658
1430208000  2.8669
1430215200  2.8654
1430222400  2.8690
1430229600  2.8676
1430236800  2.8760
1430244000  2.8761
1430251200  2.8730
1430258400  2.8708
1430265600  2.8767
1430272800  2.8754
1430280000  2.8580
1430287200  2.8734
1430294400  2.8712
1430301600  2.8701
1430308800  2.8704
1430316000  2.8706
1430323200  2.8703
1430330400  2.8631
1430337600  2.8646
1430344800  2.8637
1430352000  2.8654
1430359200  2.8623
1430366400  2.8708
1430373600  2.8704
1430380800  2.8672
1430388000  2.8717
1430395200  2.8709
1430402400  2.8729
1430409600  2.8805
1430416800  2.8700
1430424000  2.8711
1430431200  2.8749
1430445600  2.8739
1430438400  2.8725
1430452800  2.8731
1430460000  2.8728
1430467200  2.8759
1430474400  2.8754
1430481600  2.8758
1430488800  2.8795
1430496000  2.8789
1430503200  2.8779
1430510400  2.8775
1430517600  2.8785
1430524800  2.8803
1430532000  2.8772
1430539200  2.8789
1430546400  2.8777
1430553600  2.8773
1430560800  2.8798
1430568000  2.8798
1430575200  2.8788
1430582400  2.8794
1430589600  2.8785
1430596800  2.8808
1430604000  2.8794
1430611200  2.8816
1430618400  2.8792
1430625600  2.8818
1430632800  2.8828
1430640000  2.8814
1430647200  2.8808
1430654400  2.8819
1430661600  2.8812
1430668800  2.8816
1430676000  2.8836
1430683200  2.8840
1430690400  2.8802
1430697600  2.8824
1430704800  2.8775
1430712000  2.8792
1430719200  2.8755
1430726400  2.8767
1430733600  2.8785
1430740800  2.8782
1430748000  2.8779
1430755200  2.8811
1430762400  2.8874
1430769600  2.8824
1430776800  2.8892
1430784000  2.8918
1430791200  2.8912
1430798400  2.8915
1430805600  2.8892
1430812800  2.8956
1430820000  2.8942
1430827200  2.8956
1430834400  2.8959
1430841600  2.8934
1430848800  2.8926
1430856000  2.8927
1430863200  2.8912
1430870400  2.8929
1430877600  2.8927
1430884800  2.8931
1430892000  2.8940
1430899200  2.8961
1430906400  2.8927
1430913600  2.8982
1430920800  2.8957
1430928000  2.9067
1430935200  2.9155
1430942400  2.9142
1430949600  2.9101
1430956800  2.9145
1430964000  2.9107
1430971200  2.9136
1430978400  2.9115
1430985600  2.9107
1430992800  2.9143
1431000000  2.9085
1431007200  2.9112
1431014400  2.9125
1431021600  2.9123
1431028800  2.9107
1431036000  2.9101
1431043200  2.9043
1431050400  2.9132
1431057600  2.9133
1431064800  2.9112
1431072000  2.8795
1431079200  2.8764
1431086400  2.8807
1431093600  2.8765
1431100800  2.8783
1431108000  2.8727
1431115200  2.8758
1431122400  2.8765
1431129600  2.8734
1431136800  2.8730
1431144000  2.8797
1431151200  2.8760
1431158400  2.8763
1431165600  2.8775
1431172800  2.8769
1431180000  2.8763
1431187200  2.8765
1431194400  2.8766
1431201600  2.8761
1431208800  2.8764
1431216000  2.8777
1431223200  2.8752
1431230400  2.8761
1431237600  2.8756
1431244800  2.8759
1431252000  2.8779
1431259200  2.8755
1431266400  2.8775
1431273600  2.8759
1431280800  2.8754
1431288000  2.8744
1431295200  2.8746
1431302400  2.8703
1431309600  2.8772
1431316800  2.8746
1431324000  2.8745
1431331200  2.8745
1431338400  2.8752
1431345600  2.8712
1431352800  2.8768
1431360000  2.8814
1431367200  2.8778
1431374400  2.8865
1431381600  2.8838
1431388800  2.8891
1431396000  2.8933
1431403200  2.8945
1431410400  2.9004
1431417600  2.8969
1431424800  2.8972
1431432000  2.8933
1431439200  2.8989
1431446400  2.9011
1431453600  2.8984
1431460800  2.9326
1431468000  2.9331
1431475200  2.9318
1431482400  2.9352
1431489600  2.9359
1431496800  2.9339
1431504000  2.9360
1431511200  2.9340
1431518400  2.9338
1431525600  2.9327
1431532800  2.9321
1431540000  2.9372
1431547200  2.9369
1431554400  2.9311
1431561600  2.9326
1431568800  2.9324
1431576000  2.9302
1431583200  2.9286
1431590400  2.9258
1431597600  2.9216
1431604800  2.9319
1431612000  2.9260
1431619200  2.9181
1431626400  2.9152
1431633600  2.9179
1431640800  2.9147
1431648000  2.9182
1431655200  2.9138
1431662400  2.9132
1431669600  2.9152
1431676800  2.9138
1431684000  2.9232
1431691200  2.9310
1431698400  2.9333
1431705600  2.9359
1431712800  2.9334
1431720000  2.9383
1431727200  2.9392
1431734400  2.9400
1431741600  2.9377
1431748800  2.9364
1431756000  2.9384
1431763200  2.9391
1431770400  2.9352
1431777600  2.9341
1431784800  2.9334
1431792000  2.9385
1431799200  2.9395
1431806400  2.9350
1431813600  2.9350
1431820800  2.9341
1431828000  2.9354
1431835200  2.9339
1431842400  2.9339
1431849600  2.9341
1431856800  2.9331
1431864000  2.9381
1431871200  2.9377
1431878400  2.9409
1431885600  2.9395
1431892800  2.9400
1431900000  2.9437
1431907200  2.9422
1431914400  2.9372
1431921600  2.9429
1431928800  2.9433
1431936000  2.9413
1431943200  2.9416
1431950400  2.9300
1431957600  2.9350
1431964800  2.9341
1431972000  2.9318
1431979200  2.9338
1431986400  2.9355
1431993600  2.9321
1432000800  2.9315
1432008000  2.9254
1432015200  2.9274
1432022400  2.9284
1432029600  2.9270
1432036800  2.9280
1432044000  2.9286
1432051200  2.9338
1432058400  2.9374
1432065600  2.9383
1432072800  2.9365
1432080000  2.9342
1432087200  2.9370
1432094400  2.9387
1432101600  2.9359
1432108800  2.9365
1432116000  2.9342
1432123200  2.9312
1432130400  2.9289
1432137600  2.9341
1432144800  2.9365
1432152000  2.9358
1432159200  2.9368
1432166400  2.9362
1432173600  2.9324
1432180800  2.9327
1432188000  2.9320
1432195200  2.9354
1432202400  2.9328
1432209600  2.9395
1432216800  2.9372
1432224000  2.9384
1432231200  2.9409
1432238400  2.9426
1432245600  2.9366
1432252800  2.9417
1432260000  2.9303
1432267200  2.9327
1432274400  2.9316
1432281600  2.9317
1432288800  2.9345
1432296000  2.9401
1432303200  2.9397
1432310400  2.9400
1432317600  2.9399
1432324800  2.9412
1432332000  2.9397
1432339200  2.9397
1432346400  2.9389
1432353600  2.9392
1432360800  2.9426
1432368000  2.9409
1432375200  2.9393
1432382400  2.9397
1432389600  2.9401
1432396800  2.9403
1432404000  2.9396
1432411200  2.9418
1432418400  2.9395
1432425600  2.9418
1432432800  2.9399
1432440000  2.9380
1432447200  2.9391
1432454400  2.9391
1432461600  2.9434
1432468800  2.9447
1432476000  2.9425
1432483200  2.9421
1432490400  2.9450
1432497600  2.9450
1432504800  2.9437
1432512000  2.9445
1432519200  2.9445
1432526400  2.9445
1432533600  2.9447
1432540800  2.9450
1432548000  2.9458
1432555200  2.9426
1432562400  2.9471
1432569600  2.9480
1432576800  2.9468
1432584000  2.9472
1432591200  2.9452
1432598400  2.9462
1432605600  2.9462
1432612800  2.9492
1432620000  2.9451
1432627200  2.9479
1432634400  2.9460
1432641600  2.9464
1432648800  2.9446
1432656000  2.9494
1432663200  2.9513
1432670400  2.9514
1432677600  2.9494
1432684800  2.9448
1432692000  2.9433
1432699200  2.9442
1432706400  2.9438
1432713600  2.9378
1432720800  2.9405
1432728000  2.9464
1432735200  2.9462
1432742400  2.9493
1432749600  2.9468
1432756800  2.9503
1432764000  2.9492
1432771200  2.9523
1432778400  2.9494
1432785600  2.9502
1432792800  2.9524
1432800000  2.9545
1432807200  2.9523
1432814400  2.9515
1432821600  2.9490
1432828800  2.9491
1432836000  2.9481
1432843200  2.9468
1432850400  2.9459
1432857600  2.9497
1432864800  2.9474
1432872000  2.9485
1432879200  2.9464
1432886400  2.9457
1432893600  2.9477
1432900800  2.9535
1432908000  2.9518
1432915200  2.9510
1432922400  2.9608
1432929600  2.9623
1432936800  2.9510
1432944000  2.9548
1432951200  2.9519
1432958400  2.9471
1432965600  2.9515
1432972800  2.9504
1432980000  2.9482
1432987200  2.9510
1432994400  2.9511
1433001600  2.9542
1433008800  2.9532
1433016000  2.9547
1433023200  2.9536
1433030400  2.9562
1433037600  2.9521
1433044800  2.9550
1433052000  2.9528
1433059200  2.9524
1433066400  2.9450
1433073600  2.9468
1433080800  2.9452
1433088000  2.9478
1433095200  2.9448
1433102400  2.9438
1433109600  2.9442
1433124000  2.9414
1433116800  2.9485
1433131200  2.9430
1433138400  2.9383
1433145600  2.9473
1433152800  2.9424
1433160000  2.9520
1433167200  2.9418
1433174400  2.9527
1433181600  2.9490
1433188800  2.9554
1433196000  2.9527
1433203200  2.9544
1433210400  2.9532
1433217600  2.9545
1433224800  2.9530
1433232000  2.9542
1433239200  2.9426
1433246400  2.9436
1433253600  2.9423
1433260800  2.9434
1433268000  2.9422
1433275200  2.9474
1433282400  2.9422
1433289600  2.9399
1433296800  2.9399
1433304000  2.9404
1433311200  2.9475
1433318400  2.9505
1433325600  2.9496
1433332800  2.9548
1433340000  2.9512
1433347200  2.9519
1433354400  2.9492
1433361600  2.9542
1433368800  2.9518
1433376000  2.9504
1433383260  2.9541
1433390400  2.9518
1433397600  2.9510
1433404800  2.9540
1433412000  2.9594
1433419200  2.9647
1433426400  2.9651
1433433600  2.9628
1433440800  2.9609
1433448000  2.9643
1433455200  2.9605
1433462400  2.9613
1433469600  2.9591
1433476800  2.9601
1433484000  2.9584
1433491200  2.9613
1433498400  2.9587
1433505600  2.9725
1433512800  2.9694
1433520000  2.9750
1433527200  2.9730
1433534400  2.9739
1433541600  2.9741
1433548800  2.9766
1433556000  2.9706
1433563200  2.9723
1433570400  2.9711
1433577600  2.9720
1433584800  2.9681
1433592000  2.9704
1433599200  2.9692
1433606400  2.9729
1433613600  2.9710
1433620800  2.9727
1433628000  2.9663
1433635200  2.9655
1433642400  2.9655
1433649600  2.9678
1433656800  2.9656
1433664000  2.9686
1433671200  2.9702
1433678400  2.9727
1433685600  2.9748
1433692800  2.9766
1433700000  2.9661
1433707200  2.9764
1433714400  2.9747
1433721600  2.9756
1433728800  2.9704
1433736000  2.9756
1433743200  2.9741
1433750400  2.9720
1433757600  2.9724
1433764800  2.9748
1433772000  2.9713
1433779200  2.9738
1433786400  2.9724
1433793600  2.9776
1433800800  2.9757
1433808000  2.9785
1433815200  2.9741
1433822400  2.9716
1433829600  2.9761
1433836800  2.9733
1433844000  2.9735
1433851200  2.9795
1433858400  2.9780
1433865600  2.9767
1433872800  2.9753
1433880000  2.9758
1433887200  2.9761
1433894400  2.9782
1433901600  2.9768
1433908800  2.9776
1433916000  2.9757
1433923200  2.9797
1433930400  2.9774
1433937600  2.9906
1433944800  2.9902
1433952000  2.9894
1433959200  2.9863
1433966400  2.9878
1433973600  2.9867
1433980800  2.9902
1433988000  2.9881
1433995200  2.9881
1434002400  2.9920
1434009600  2.9917
1434016800  2.9878
1434024000  2.9877
1434031200  2.9899
1434038400  2.9893
1434045600  2.9886
1434052800  2.9899
1434060000  2.9818
1434067200  2.9875
1434074400  2.9866
1434081600  2.9883
1434088800  2.9899
1434096000  2.9905
1434103200  2.9870
1434110400  2.9896
1434117600  2.9844
1434124800  2.9840
1434132000  2.9816
1434139200  2.9847
1434146400  2.9781
1434153600  2.9771
1434160800  2.9798
1434168000  2.9806
1434175200  2.9771
1434182400  2.9828
1434189600  2.9812
1434196800  2.9844
1434204000  2.9849
1434211200  2.9833
1434218400  2.9817
1434225600  2.9825
1434232800  2.9830
1434240000  2.9898
1434247200  2.9877
1434254400  2.9887
1434261600  2.9863
1434268800  2.9905
1434276000  2.9882
1434283200  2.9857
1434290400  2.9872
1434297600  2.9889
1434304800  2.9865
1434312000  2.9876
1434319200  2.9859
1434326400  2.9876
1434333600  2.9896
1434340800  2.9916
1434348000  2.9893
1434355200  2.9940
1434362400  2.9985
1434369600  2.9992
1434376800  2.9944
1434384000  3.0076
1434391200  3.0053
1434398400  3.0064
1434405600  3.0056
1434412800  3.0026
1434420000  3.0050
1434427200  3.0090
1434434400  3.0077
1434441600  3.0073
1434448800  3.0005
1434456000  3.0045
1434463200  3.0037
1434470400  3.0014
1434477600  3.0032
1434484800  3.0045
1434492000  2.9992
1434499200  3.0040
1434506400  3.0023
1434513600  3.0036
1434520800  3.0044
1434528000  3.0014
1434535200  3.0073
1434542400  3.0075
1434549600  3.0122
1434556800  3.0125
1434564000  3.0130
1434571200  3.0141
1434578400  3.0101
1434585600  3.0147
1434592800  3.0109
1434600000  3.0124
1434607200  3.0109
1434614400  3.0086
1434621600  3.0073
1434628800  3.0166
1434636000  3.0127
1434643200  3.0149
1434650400  3.0129
1434657600  3.0142
1434664800  3.0113
1434672000  3.0133
1434679200  3.0154
1434686400  3.0173
1434693600  3.0088
1434700800  3.0027
1434708000  3.0044
1434715200  2.9994
1434722400  2.9977
1434729600  2.9946
1434736800  2.9929
1434744000  2.9945
1434751200  2.9892
1434758400  2.9896
1434765600  2.9917
1434772800  2.9929
1434780000  2.9917
1434787200  2.9940
1434794400  2.9926
1434801600  2.9938
1434808800  2.9830
1434816000  2.9923
1434823200  2.9876
1434830400  2.9970
1434837600  2.9965
1434844800  2.9978
1434852000  2.9964
1434859200  2.9978
1434866400  2.9965
1434873600  2.9979
1434880800  2.9962
1434888000  2.9966
1434895200  2.9953
1434902400  2.9982
1434909600  2.9952
1434916800  2.9968
1434924000  2.9962
1434931200  2.9994
1434938400  2.9975
1434945600  2.9978
1434952800  2.9974
1434960000  2.9985
1434967200  2.9981
1434974400  2.9974
1434981600  2.9911
1434988800  2.9920
1434996000  2.9899
1435003200  2.9932
1435010400  2.9884
1435017600  2.9871
1435024800  2.9855
1435032000  2.9876
1435039200  2.9888
1435046400  2.9832
1435053600  2.9673
1435060800  2.9693
1435068000  2.9736
1435075200  2.9737
1435082400  2.9715
1435089600  2.9741
1435096800  2.9731
1435104000  2.9756
1435111200  2.9725
1435118400  2.9744
1435125600  2.9715
1435132800  2.9720
1435140000  2.9831
1435147200  2.9862
1435154400  2.9814
1435161600  2.9852
1435168800  2.9851
1435176000  2.9807
1435183200  2.9808
1435190400  2.9808
1435197600  2.9794
1435204800  2.9799
1435212000  2.9749
1435219200  2.9850
1435226400  2.9825
1435233600  2.9835
1435240800  2.9815
1435248000  2.9866
1435255200  2.9857
1435262400  2.9877
1435269600  2.9838
1435276800  2.9851
1435284000  2.9844
1435291200  2.9810
1435298400  2.9895
1435305600  2.9897
1435312800  2.9873
1435320000  2.9930
1435327200  2.9902
1435334400  2.9882
1435341600  2.9878
1435348800  2.9938
1435356000  2.9866
1435363200  2.9905
1435370400  2.9828
1435377600  2.9832
1435384800  2.9865
1435392000  2.9887
1435399200  2.9879
1435406400  2.9893
1435413600  2.9901
1435420800  2.9909
1435428000  2.9877
1435435200  2.9899
1435442400  2.9866
1435449600  2.9886
1435456800  2.9888
1435464000  2.9918
1435471200  2.9866
1435478400  2.9884
1435485600  2.9861
1435492800  2.9886
1435500000  2.9865
1435507200  2.9880
1435514400  2.9869
1435521600  2.9947
1435528800  2.9920
1435536000  2.9863
1435543200  2.9827
1435550400  2.9824
1435557600  2.9838
1435564800  2.9955
1435572000  2.9868
1435579200  2.9874
1435586400  2.9868
1435593600  2.9888
1435600800  2.9849
1435608000  2.9925
1435615200  2.9908
1435622400  2.9925
1435629600  2.9912
1435636800  2.9935
1435644000  2.9848
1435651200  2.9909
1435658400  2.9873
1435665600  2.9938
1435672800  3.0006
1435680000  3.0004
1435687200  2.9995
1435694400  3.0009
1435701600  2.9994
1435708740  2.9995
1435716000  2.9926
1435708800  2.9995
1435723200  2.9929
1435730400  2.9939
1435737600  2.9975
1435744800  2.9953
1435752000  2.9922
1435759200  2.9850
1435766400  2.9888
1435773600  2.9971
1435780800  2.9975
1435788000  2.9913
1435795200  2.9935
1435802400  2.9967
1435809600  2.9944
1435816800  2.9891
1435824000  2.9946
1435831200  2.9824
1435838400  2.9844
1435845600  2.9797
1435852800  2.9826
1435860000  2.9799
1435867200  2.9833
1435874400  2.9866
1435881600  2.9855
1435888800  2.9833
1435896000  2.9823
1435903200  2.9877
1435910400  2.9848
1435917600  2.9840
1435924800  2.9843
1435932000  2.9851
1435939200  2.9864
1435946400  2.9873
1435953600  2.9951
1435960800  2.9885
1435968000  2.9949
1435975200  2.9938
1435982400  2.9947
1435989600  2.9893
1435996800  2.9842
1436004000  2.9876
1436011200  2.9936
1436018400  2.9914
1436025600  2.9919
1436032800  2.9829
1436040000  2.9882
1436047200  2.9838
1436054400  2.9898
1436061600  2.9880
1436068800  2.9887
1436076000  2.9868
1436083200  2.9924
1436090400  2.9947
1436097600  2.9959
1436104800  2.9943
1436112000  2.9972
1436119200  2.9950
1436126400  2.9969
1436133600  2.9950
1436140800  2.9963
1436148000  2.9957
1436155200  2.9961
1436162400  2.9940
1436169600  2.9949
1436176800  2.9969
1436184000  2.9959
1436191200  2.9939
1436198400  2.9950
1436205600  2.9941
1436212800  2.9931
1436220000  2.9914
1436227200  2.9947
1436234400  2.9969
1436241600  2.9982
1436248800  2.9969
1436256000  3.0002
1436263200  3.0022
1436270400  3.0032
1436277600  3.0045
1436284800  3.0047
1436292000  3.0047
1436299200  3.0040
1436306400  3.0034
1436313600  3.0061
1436320800  3.0050
1436328000  2.9981
1436335200  3.0092
1436342400  3.0157
1436349600  3.0136
1436356800  3.0096
1436364000  3.0108
1436371200  3.0171
1436378400  3.0240
1436385600  3.0238
1436392800  3.0230
1436400000  3.0251
1436407200  3.0247
1436414400  3.0217
1436421600  3.0234
1436428800  3.0196
1436436000  3.0210
1436443200  3.0282
1436450400  3.0251
1436457600  3.0304
1436464800  3.0334
1436472000  3.0343
1436479200  3.0325
1436486400  3.0349
1436493600  3.0326
1436500800  3.0319
1436508000  3.0321
1436515200  3.0347
1436522400  3.0295
1436529600  3.0343
1436536800  3.0388
1436544000  3.0385
1436551200  3.0406
1436558400  3.0414
1436565600  3.0386
1436572800  3.0419
1436580000  3.0338
1436587200  3.0359
1436594400  3.0385
1436601600  3.0397
1436608800  3.0392
1436616000  3.0407
1436623200  3.0393
1436630400  3.0472
1436637600  3.0447
1436644800  3.0485
1436652000  3.0473
1436659200  3.0477
1436666400  3.0477
1436673600  3.0439
1436680800  3.0426
1436688000  3.0447
1436695200  3.0431
1436702400  3.0407
1436709600  3.0393
1436716800  3.0401
1436724000  3.0387
1436731200  3.0432
1436738400  3.0394
1436745600  3.0426
1436752800  3.0409
1436760000  3.0414
1436767200  3.0413
1436774400  3.0434
1436781600  3.0451
1436788800  3.0475
1436796000  3.0424
1436803200  3.0426
1436810400  3.0411
1436817600  3.0431
1436824800  3.0389
1436832000  3.0371
1436839200  3.0373
1436846400  3.0387
1436853600  3.0368
1436860800  3.0390
1436868000  3.0385
1436875200  3.0392
1436882400  3.0375
1436889600  3.0359
1436896800  3.0338
1436904000  3.0347
1436911200  3.0287
1436918400  3.0307
1436925600  3.0320
1436932800  3.0313
1436940000  3.0311
1436947200  3.0298
1436954400  3.0333
1436961600  3.0356
1436968800  3.0351
1436976000  3.0366
1436983200  3.0362
1436990400  3.0381
1436997600  3.0355
1437004800  3.0343
1437012000  3.0367
1437019200  3.0369
1437026400  3.0352
1437033600  3.0362
1437040800  3.0317
1437048000  3.0386
1437055200  3.0319
1437062400  3.0375
1437069600  3.0367
1437076800  3.0368
1437084000  3.0364
1437091200  3.0368
1437098400  3.0345
1437105600  3.0382
1437112800  3.0343
1437120000  3.0352
1437127200  3.0354
1437134400  3.0380
1437141600  3.0403
1437148800  3.0394
1437156000  3.0398
1437163200  3.0416
1437170400  3.0420
1437177600  3.0437
1437184800  3.0421
1437192000  3.0428
1437199200  3.0412
1437206400  3.0434
1437213600  3.0383
1437220800  3.0407
1437228000  3.0408
1437235200  3.0424
1437242400  3.0403
1437249600  3.0424
1437256800  3.0405
1437264000  3.0417
1437271200  3.0407
1437278400  3.0425
1437285600  3.0403
1437292800  3.0430
1437300000  3.0399
1437307200  3.0421
1437314400  3.0364
1437321600  3.0378
1437328800  3.0376
1437336000  3.0399
1437343200  3.0387
1437350400  3.0398
1437357600  3.0390
1437364800  3.0381
1437372000  3.0377
1437379200  3.0386
1437386400  3.0429
1437393600  3.0422
1437400800  3.0390
1437408000  3.0451
1437415200  3.0405
1437422400  3.0435
1437429600  3.0431
1437436800  3.0501
1437444000  3.0522
1437451200  3.0642
1437458400  3.0596
1437465600  3.0610
1437472800  3.0600
1437480000  3.0614
1437487200  3.0622
1437494400  3.0662
1437501600  3.0654
1437508800  3.0663
1437516000  3.0644
1437523200  3.0644
1437530400  3.0534
1437537600  3.0554
1437544800  3.0541
1437552000  3.0503
1437559200  3.0520
1437566400  3.0560
1437573600  3.0533
1437580800  3.0488
1437588000  3.0472
1437595200  3.0542
1437602400  3.0465
1437609600  3.0503
1437616800  3.0495
1437624000  3.0462
1437631200  3.0434
1437638400  3.0462
1437645600  3.0477
1437652800  3.0459
1437660000  3.0519
1437667200  3.0326
1437674400  3.0321
1437681600  3.0320
1437688800  3.0361
1437696000  3.0416
1437703200  3.0389
1437710400  3.0437
1437717600  3.0422
1437724800  3.0452
1437732000  3.0417
1437739200  3.0421
1437746400  3.0412
1437753600  3.0461
1437760800  3.0458
1437768000  3.0451
1437775200  3.0492
1437782400  3.0471
1437789600  3.0462
1437796800  3.0430
1437804000  3.0494
1437811200  3.0514
1437818400  3.0480
1437825600  3.0445
1437832800  3.0476
1437840000  3.0489
1437847200  3.0475
1437854400  3.0474
1437861600  3.0429
1437868800  3.0493
1437876000  3.0461
1437883200  3.0445
1437890400  3.0431
1437897600  3.0416
1437904800  3.0402
1437912000  3.0458
1437919200  3.0431
1437926400  3.0417
1437933600  3.0397
1437940800  3.0399
1437948000  3.0385
1437955200  3.0366
1437962400  3.0454
1437969600  3.0381
1437976800  3.0402
1437984000  3.0471
1437991200  3.0505
1437998400  3.0533
1438005600  3.0529
1438012800  3.0549
1438020000  3.0520
1438027200  3.0524
1438034400  3.0528
1438041600  3.0540
1438048800  3.0591
1438056000  3.0572
1438063200  3.0637
1438070400  3.0623
1438077600  3.0632
1438084800  3.0567
1438092000  3.0549
1438099200  3.0518
1438106400  3.0501
1438113600  3.0520
1438120800  3.0492
1438128000  3.0519
1438135200  3.0480
1438142400  3.0504
1438149600  3.0483
1438156800  3.0546
1438164000  3.0484
1438171200  3.0487
1438178400  3.0511
1438185600  3.0533
1438192800  3.0525
1438200000  3.0498
1438207200  3.0478
1438214400  3.0468
1438221600  3.0442
1438228800  3.0482
1438236000  3.0488
1438243200  3.0510
1438250400  3.0438
1438257600  3.0474
1438264800  3.0443
1438272000  3.0449
1438279200  3.0498
1438286400  3.0510
1438293600  3.0456
1438300800  3.0470
1438308000  3.0469
1438315200  3.0489
1438322400  3.0482
1438329600  3.0487
1438336800  3.0470
1438344000  3.0464
1438351200  3.0439
1438358400  3.0399
1438365600  3.0389
1438372800  3.0412
1438380000  3.0390
1438394400  3.0379
1438387200  3.0399
1438401600  3.0385
1438408800  3.0365
1438416000  3.0383
1438423200  3.0359
1438430400  3.0388
1438437600  3.0372
1438444800  3.0298
1438452000  3.0263
1438459200  3.0307
1438466400  3.0292
1438473600  3.0332
1438480800  3.0315
1438488000  3.0289
1438495200  3.0311
1438502400  3.0308
1438509600  3.0300
1438516800  3.0321
1438524000  3.0292
1438531200  3.0433
1438538400  3.0404
1438545600  3.0353
1438552800  3.0376
1438560000  3.0390
1438567200  3.0368
1438574400  3.0397
1438581600  3.0377
1438588800  3.0370
1438596000  3.0334
1438603200  3.0334
1438610400  3.0370
1438617600  3.0376
1438624800  3.0411
1438632000  3.0416
1438639200  3.0413
1438646400  3.0429
1438653600  3.0358
1438660800  3.0429
1438668000  3.0421
1438675200  3.0553
1438682400  3.0496
1438689600  3.0512
1438696800  3.0486
1438704000  3.0527
1438711200  3.0483
1438718400  3.0564
1438725600  3.0536
1438732800  3.0523
1438740000  3.0491
1438747200  3.0567
1438754400  3.0491
1438761600  3.0462
1438768800  3.0535
1438776000  3.0571
1438783200  3.0530
1438790400  3.0558
1438797600  3.0579
1438804800  3.0608
1438812000  3.0585
1438819200  3.0584
1438826400  3.0551
1438833600  3.0493
1438840800  3.0492
1438848000  3.0515
1438855200  3.0477
1438862400  3.0440
1438869600  3.0456
1438876800  3.0419
1438884000  3.0446
1438891200  3.0466
1438898400  3.0441
1438905600  3.0481
1438912800  3.0368
1438920000  3.0505
1438927200  3.0479
1438934400  3.0515
1438941600  3.0534
1438948800  3.0543
1438956000  3.0568
1438963200  3.0561
1438970400  3.0616
1438977600  3.0621
1438984800  3.0603
1438992000  3.0621
1438999200  3.0562
1439006400  3.0591
1439013600  3.0611
1439020800  3.0595
1439028000  3.0519
1439035200  3.0571
1439042400  3.0568
1439049600  3.0584
1439056800  3.0574
1439064000  3.0602
1439071200  3.0564
1439078400  3.0587
1439085600  3.0571
1439092800  3.0595
1439100000  3.0578
1439107200  3.0573
1439114400  3.0556
1439121600  3.0570
1439128800  3.0518
1439136000  3.0529
1439143200  3.0532
1439150400  3.0545
1439157600  3.0551
1439164800  3.0520
1439172000  3.0584
1439179200  3.0617
1439186400  3.0595
1439193600  3.0614
1439200800  3.0553
1439208000  3.0614
1439215200  3.0598
1439222400  3.0620
1439229600  3.0648
1439236800  3.0674
1439244000  3.0649
1439251200  3.0683
1439258400  3.0605
1439265600  3.0616
1439272800  3.0516
1439280000  3.0611
1439287200  3.0635
1439294400  3.0601
1439301600  3.0662
1439308800  3.0662
1439316000  3.0628
1439323200  3.0641
1439330400  3.0633
1439337600  3.0617
1439344800  3.0620
1439352000  3.0776
1439359200  3.0650
1439366400  3.0719
1439373600  3.0692
1439380800  3.0699
1439388000  3.0811
1439395200  3.0899
1439402400  3.0921
1439409600  3.0929
1439416800  3.0914
1439424000  3.0959
1439431200  3.0877
1439438400  3.0853
1439445600  3.0826
1439452800  3.0897
1439460000  3.0875
1439467200  3.0897
1439474400  3.0899
1439481600  3.0903
1439488800  3.0886
1439496000  3.0903
1439503200  3.0902
1439510400  3.1007
1439517600  3.0899
1439524800  3.0948
1439532000  3.0964
1439539200  3.0992
1439546400  3.0965
1439553600  3.0992
1439560800  3.0970
1439568000  3.0965
1439575200  3.0951
1439582400  3.0960
1439589600  3.0940
1439596800  3.0966
1439604000  3.0957
1439611200  3.0981
1439618400  3.0960
1439625600  3.0964
1439632800  3.0940
1439640000  3.0955
1439647200  3.0944
1439654400  3.0915
1439661600  3.0944
1439668800  3.0964
1439676000  3.0944
1439683200  3.0975
1439690400  3.0948
1439697600  3.0965
1439704800  3.0951
1439712000  3.0974
1439719200  3.0949
1439726400  3.0974
1439733600  3.0959
1439740800  3.0977
1439748000  3.0881
1439755200  3.0958
1439762400  3.0975
1439769600  3.0985
1439776800  3.0973
1439784000  3.0983
1439791200  3.0974
1439798400  3.0994
1439805600  3.0969
1439812800  3.0982
1439820000  3.0848
1439827200  3.0973
1439834400  3.0990
1439841600  3.1001
1439848800  3.0951
1439856000  3.1002
1439863200  3.0973
1439870400  3.1012
1439877600  3.0978
1439884800  3.1032
1439892000  3.1094
1439899200  3.1090
1439906400  3.1073
1439913600  3.1092
1439920800  3.0976
1439928000  3.0993
1439935200  3.0958
1439942400  3.0963
1439949600  3.0930
1439956800  3.0951
1439964000  3.0925
1439971200  3.0848
1439978400  3.0896
1439985600  3.0876
1439992800  3.0896
1440000000  3.0869
1440007200  3.0890
1440014400  3.0917
1440021600  3.0908
1440028800  3.0928
1440036000  3.0881
1440043200  3.0910
1440050400  3.0909
1440057600  3.0883
1440064800  3.0853
1440072000  3.0867
1440079200  3.0844
1440086400  3.0876
1440093600  3.0893
1440100800  3.0919
1440108000  3.0861
1440115200  3.0829
1440122400  3.0878
1440129600  3.0918
1440136800  3.0904
1440144000  3.0902
1440151200  3.0949
1440158400  3.0959
1440165600  3.0913
1440172800  3.1061
1440180000  3.0922
1440187200  3.0985
1440194400  3.0927
1440201600  3.0978
1440208800  3.0969
1440216000  3.0985
1440223200  3.1109
1440230400  3.0965
1440237600  3.1042
1440244800  3.1062
1440252000  3.1044
1440259200  3.1084
1440266400  3.1007
1440273600  3.1046
1440280800  3.1011
1440288000  3.1031
1440295200  3.0971
1440302400  3.0986
1440309600  3.0970
1440316800  3.0907
1440324000  3.0925
1440331200  3.0958
1440338400  3.0943
1440345600  3.0959
1440352800  3.0981
1440360000  3.0959
1440367200  3.0983
1440374400  3.0990
1440381600  3.0973
1440388800  3.0993
1440396000  3.0975
1440403200  3.0976
1440410400  3.0949
1440417600  3.0972
1440424800  3.0992
1440432000  3.0982
1440439200  3.0919
1440446400  3.0937
1440453600  3.0923
1440460800  3.0899
1440468000  3.0914
1440475200  3.0961
1440482400  3.0947
1440489600  3.0940
1440496800  2.9712
1440504000  3.1011
1440511200  3.0994
1440518400  3.1048
1440525600  3.0970
1440532800  3.0970
1440540000  3.0954
1440547200  3.1095
1440554400  3.1073
1440561600  3.1054
1440568800  3.1048
1440576000  3.1056
1440583200  3.1019
1440590400  3.1030
1440597600  3.1030
1440604800  3.1035
1440612000  3.0969
1440619200  3.1017
1440626400  3.1149
1440633600  3.1195
1440640800  3.1236
1440648000  3.1264
1440655200  3.1177
1440662400  3.1227
1440669600  3.1205
1440676800  3.1141
1440684000  3.1201
1440691200  3.1211
1440698400  3.1227
1440705600  3.1249
1440712800  3.1231
1440720000  3.1183
1440727200  3.1262
1440734400  3.1271
1440741600  3.1254
1440748800  3.1294
1440756000  3.1292
1440763200  3.1266
1440770400  3.1251
1440777600  3.1295
1440784800  3.1310
1440792000  3.1332
1440799200  3.1311
1440806400  3.1325
1440813600  3.1310
1440820800  3.1441
1440828000  3.1319
1440835200  3.1319
1440842400  3.1299
1440849600  3.1317
1440856800  3.1338
1440864000  3.1340
1440871200  3.1324
1440878400  3.1329
1440885600  3.1306
1440892800  3.1320
1440900000  3.1311
1440907200  3.1327
1440914400  3.1302
1440921600  3.1314
1440928800  3.1314
1440936000  3.1323
1440943200  3.1307
1440950400  3.1321
1440957600  3.1307
1440964800  3.1315
1440972000  3.1302
1440979200  3.1319
1440986400  3.1290
1440993600  3.1266
1441000800  3.1242
1441008000  3.1310
1441015200  3.1253
1441022400  3.1255
1441029600  3.1271
1441036800  3.1241
1441044000  3.1250
1441051200  3.1266
1441058400  3.1178
1441072800  3.1185
1441065600  3.1210
1441080000  3.1225
1441087200  3.1206
1441094400  3.1268
1441101600  3.1277
1441108800  3.1321
1441116000  3.1335
1441123200  3.1390
1441130400  3.1350
1441137600  3.1359
1441144800  3.1347
1441152000  3.1338
1441159200  3.1335
1441166400  3.1346
1441173600  3.1354
1441180800  3.1353
1441188000  3.1337
1441195200  3.1319
1441202400  3.1297
1441209600  3.1301
1441216800  3.1329
1441224000  3.1317
1441231200  3.1302
1441238400  3.1282
1441245600  3.1266
1441252800  3.1293
1441260000  3.1251
1441267200  3.1216
1441274400  3.1231
1441281600  3.1253
1441288800  3.1361
1441296000  3.1321
1441303200  3.1297
1441310400  3.1351
1441317600  3.1329
1441324800  3.1391
1441332000  3.1365
1441339200  3.1395
1441346400  3.1380
1441353600  3.1449
1441368000  3.1392
1441375200  3.1514
1441382400  3.1493
1441389600  3.1482
1441396800  3.1500
1441404000  3.1482
1441411200  3.1492
1441418400  3.1469
1441425600  3.1497
1441432800  3.1493
1441440000  3.1503
1441447200  3.1488
1441454400  3.1495
1441461600  3.1470
1441468800  3.1443
1441476000  3.1520
1441483200  3.1525
1441490400  3.1495
1441497600  3.1507
1441504800  3.1480
1441512000  3.1508
1441519200  3.1460
1441526400  3.1480
1441533600  3.1473
1441540800  3.1501
1441548000  3.1480
1441555200  3.1491
1441562400  3.1467
1441569600  3.1484
1441576800  3.1507
1441584000  3.1478
1441591200  3.1472
1441598400  3.1481
1441605600  3.1473
1441612800  3.1490
1441620000  3.1500
1441627200  3.1501
1441634400  3.1504
1441641600  3.1580
1441648800  3.1497
1441656000  3.1507
1441663200  3.1469
1441670400  3.1442
1441677600  3.1428
1441684800  3.1441
1441692000  3.1433
1441699200  3.1447
1441706400  3.1454
1441713600  3.1464
1441720800  3.1533
1441728000  3.1512
1441735200  3.1534
1441742400  3.1546
1441749600  3.1527
1441756800  3.1537
1441764000  3.1508
1441771200  3.1481
1441778400  3.1452
1441785600  3.1477
1441792800  3.1539
1441800000  3.1518
1441807200  3.1521
1441814400  3.1531
1441821600  3.1511
1441828800  3.1543
1441836000  3.1540
1441843200  3.1531
1441850400  3.1515
1441857600  3.1538
1441864800  3.1527
1441872000  3.1545
1441879200  3.1509
1441886400  3.1488
1441893600  3.1546
1441900800  3.1599
1441908000  3.1594
1441915200  3.1638
1441922400  3.1634
1441929600  3.1658
1441936800  3.1669
1441944000  3.1690
1441951200  3.1665
1441958400  3.1672
1441965600  3.1640
1441972800  3.1735
1441980000  3.1713
1441987200  3.1768
1441994400  3.1742
1442001600  3.1776
1442008800  3.1745
1442016000  3.1755
1442023200  3.1702
1442030400  3.1682
1442037600  3.1663
1442044800  3.1701
1442052000  3.1719
1442059200  3.1723
1442066400  3.1734
1442073600  3.1735
1442080800  3.1720
1442088000  3.1735
1442095200  3.1715
1442102400  3.1740
1442109600  3.1723
1442116800  3.1739
1442124000  3.1747
1442131200  3.1737
1442138400  3.1736
1442145600  3.1747
1442152800  3.1719
1442160000  3.1697
1442167200  3.1673
1442174400  3.1696
1442181600  3.1673
1442188800  3.1684
1442196000  3.1672
1442203200  3.1677
1442210400  3.1664
1442217600  3.1685
1442224800  3.1669
1442232000  3.1679
1442239200  3.1684
1442246400  3.1713
1442253600  3.1683
1442260800  3.1708
1442268000  3.1692
1442275200  3.1623
1442282400  3.1696
1442289600  3.1669
1442296800  3.1652
1442304000  3.1662
1442311200  3.1654
1442318400  3.1650
1442325600  3.1618
1442332800  3.1605
1442340000  3.1641
1442347200  3.1582
1442354400  3.1540
1442361600  3.1577
1442368800  3.1552
1442376000  3.1577
1442383200  3.1600
1442390400  3.1668
1442397600  3.1675
1442404800  3.1659
1442412000  3.1660
1442419200  3.1681
1442426400  3.1645
1442433600  3.1679
1442440800  3.1653
1442448000  3.1641
1442455200  3.1621
1442462400  3.1649
1442469600  3.1674
1442476800  3.1692
1442484000  3.1677
1442491200  3.1689
1442498400  3.1713
1442505600  3.1672
1442512800  3.1662
1442520000  3.1679
1442527200  3.1640
1442534400  3.1670
1442541600  3.1630
1442548800  3.1685
1442556000  3.1674
1442563200  3.1745
1442570400  3.1800
1442577600  3.1839
1442584800  3.1775
1442592000  3.1785
1442599200  3.1801
1442606400  3.1764
1442613600  3.1769
1442620800  3.1764
1442628000  3.1792
1442635200  3.1804
1442642400  3.1801
1442649600  3.1862
1442656800  3.1836
1442664000  3.1854
1442671200  3.1840
1442678400  3.1850
1442685600  3.1829
1442692800  3.1849
1442700000  3.1833
1442707200  3.1812
1442714400  3.1850
1442721600  3.1808
1442728800  3.1791
1442736000  3.1841
1442743200  3.1810
1442750400  3.1839
1442757600  3.1822
1442764800  3.1842
1442772000  3.1845
1442779200  3.1853
1442786400  3.1791
1442793600  3.1804
1442800800  3.1786
1442808000  3.1844
1442815200  3.1816
1442822400  3.1900
1442829600  3.1879
1442836800  3.1851
1442844000  3.1923
1442851200  3.1952
1442858400  3.1847
1442865600  3.1861
1442872800  3.1834
1442880000  3.1859
1442887200  3.1842
1442894400  3.1853
1442901600  3.1844
1442908800  3.1957
1442916000  3.1872
1442923200  3.1864
1442930400  3.1791
1442937600  3.1819
1442944800  3.1769
1442952000  3.1768
1442959200  3.1933
1442966400  3.1998
1442973600  3.1984
1442980800  3.2001
1442988000  3.1980
1442995200  3.2013
1443002400  3.1956
1443009600  3.2004
1443016800  3.1981
1443024000  3.1990
1443031200  3.1984
1443038400  3.1850
1443045600  3.1875
1443052800  3.1863
1443060000  3.1845
1443067200  3.1866
1443074400  3.1838
1443081600  3.1843
1443088800  3.1884
1443096000  3.1853
1443103200  3.1836
1443110400  3.1857
1443117600  3.1804
1443124800  3.1849
1443132000  3.1821
1443139200  3.1831
1443146400  3.1806
1443153600  3.1819
1443160800  3.1804
1443168000  3.1852
1443175200  3.1857
1443182400  3.1878
1443189600  3.1895
1443196800  3.1900
1443204000  3.1885
1443211200  3.1874
1443218400  3.1924
1443225600  3.1929
1443232800  3.1963
1443240000  3.2044
1443247200  3.1978
1443254400  3.1975
1443261600  3.1934
1443268800  3.1940
1443276000  3.1927
1443283200  3.1920
1443290400  3.1868
1443297600  3.1923
1443304800  3.1907
1443312000  3.1915
1443319200  3.1898
1443326400  3.1919
1443333600  3.1925
1443340800  3.1929
1443348000  3.1882
1443355200  3.1933
1443362400  3.1917
1443369600  3.1933
1443376800  3.1917
1443384000  3.1954
1443391200  3.1885
1443398400  3.1914
1443405600  3.1924
1443412800  3.1944
1443420000  3.1958
1443427200  3.2008
1443434400  3.1969
1443441600  3.1973
1443448800  3.1964
1443456000  3.1959
1443463200  3.1981
1443470400  3.1999
1443477600  3.1979
1443484800  3.2024
1443492000  3.2024
1443499200  3.2044
1443506400  3.2019
1443513600  3.2067
1443520800  3.2045
1443528000  3.2041
1443535200  3.2045
1443542400  3.1989
1443549600  3.2018
1443556800  3.2094
1443564000  3.2061
1443571200  3.2091
1443578400  3.2018
1443585600  3.2038
1443592800  3.2008
1443600000  3.2056
1443607200  3.2026
1443614400  3.2012
1443621600  3.2002
1443628800  3.2035
1443636000  3.2018
1443643200  3.2019
1443650400  3.1996
1443664800  3.2027
1443657600  3.2047
1443672000  3.2052
1443679200  3.2009
1443686400  3.2047
1443693600  3.2114
1443700800  3.2127
1443708000  3.2139
1443715200  3.2191
1443722400  3.2139
1443729600  3.2196
1443736800  3.2153
1443744000  3.2181
1443751200  3.2159
1443758400  3.2159
1443765600  3.2145
1443772800  3.2174
1443780000  3.2166
1443787200  3.2172
1443794400  3.2191
1443801600  3.2204
1444327200  3.2473
1444334400  3.2439
1444341600  3.2444
1444348800  3.2556
1444356000  3.2506
1444363200  3.2573
1444370400  3.2532
1444377600  3.2507
1444384800  3.2482
1444392000  3.2480
1444399200  3.2450
1444406400  3.2466
1444413600  3.2445
1444420800  3.2474
1444428000  3.2312
1444435200  3.2369
1444442400  3.2342
1444449600  3.2363
1444456800  3.2297
1444464000  3.2305
1444471200  3.2297
1444478400  3.2306
1444485600  3.2287
1444492800  3.2277
1444500000  3.2263
1444507200  3.2206
1444514400  3.2289
1444521600  3.2266
1444528800  3.2227
1444536000  3.2249
1444543200  3.2262
1444550400  3.2274
1444557600  3.2296
1444564800  3.2302
1444572000  3.2297
1444579200  3.2315
1444586400  3.2297
1444593600  3.2299
1444600800  3.2352
1444608000  3.2390
1444615200  3.2354
1444622400  3.2333
1444629600  3.2307
1444636800  3.2310
1444644000  3.2294
1444651200  3.2319
1444658400  3.2093
1444665600  3.2124
1444672800  3.2024
1444680000  3.2140
1444687200  3.2100
1444694400  3.2113
1444701600  3.2103
1444708800  3.2095
1444716000  3.2105
1444723200  3.2128
1444730400  3.2115
1444737600  3.2131
1444744800  3.2105
1444752000  3.2132
1444759200  3.2068
1444766400  3.2090
1444773600  3.2124
1444780800  3.2186
1444788000  3.2162
1444795200  3.2167
1444802400  3.2139
1444809600  3.2216
1444816800  3.2208
1444824000  3.2255
1444831200  3.2245
1444838400  3.2212
1444845600  3.2189
1444852800  3.2243
1444860000  3.2222
1444867200  3.2239
1444874400  3.2225
1444881600  3.2241
1444888800  3.2231
1444896000  3.2317
1444903200  3.2311
1444910400  3.2370
1444917600  3.2328
1444924800  3.2289
1444932000  3.2236
1444939200  3.2200
1444946400  3.2218
1444953600  3.2257
1444960800  3.2216
1444968000  3.2239
1444975200  3.2229
1444982400  3.2238
1444989600  3.2134
1444996800  3.2221
1445004000  3.2116
1445011200  3.2115
1445018400  3.2080
1445025600  3.2093
1445032800  3.2080
1445040000  3.2099
1445047200  3.1963
1445054400  3.2098
1445061600  3.2064
1445068800  3.2088
1445076000  3.2103
1445083200  3.2131
1445090400  3.2140
1445097600  3.2153
1445104800  3.2104
1445112000  3.2116
1445119200  3.2094
1445126400  3.2184
1445133600  3.2162
1445140800  3.2188
1445148000  3.2174
1445155200  3.2199
1445162400  3.2177
1445169600  3.2218
1445176800  3.2393
1445184000  3.2373
1445191200  3.2356
1445198400  3.2382
1445205600  3.2353
1445212800  3.2357
1445220000  3.2335
1445227200  3.2322
1445234400  3.2347
1445241600  3.2481
1445248800  3.2465
1445256000  3.2478
1445263200  3.2414
1445270400  3.2349
1445277600  3.2252
1445284800  3.2363
1445292000  3.2357
1445299200  3.2357
1445306400  3.2300
1445313600  3.2362
1445320800  3.2357
1445328000  3.2350
1445335200  3.2322
1445342400  3.2335
1445349600  3.2357
1445356800  3.2432
1445364000  3.2340
1445371200  3.2385
1445378400  3.2357
1445385600  3.2364
1445392800  3.2355
1445400000  3.2403
1445407200  3.2376
1445414400  3.2426
1445421600  3.2354
1445428800  3.2399
1445436000  3.2399
1445443200  3.2398
1445450400  3.2421
1445457600  3.2443
1445464800  3.2450
1445472000  3.2434
1445479200  3.2443
1445486400  3.2459
1445493600  3.2445
1445500800  3.2464
1445508000  3.2446
1445515200  3.2430
1445522400  3.2422
1445529600  3.2453
1445536800  3.2458
1445544000  3.2386
1445551200  3.2399
1445558400  3.2419
1445565600  3.2395
1445572800  3.2436
1445580000  3.2392
1445587200  3.2401
1445594400  3.2420
1445601600  3.2442
1445608800  3.2518
1445616000  3.2625
1445623200  3.2554
1445630400  3.2610
1445637600  3.2492
1445644800  3.2523
1445652000  3.2490
1445659200  3.2541
1445666400  3.2517
1445673600  3.2512
1445680800  3.2459
1445688000  3.2474
1445695200  3.2461
1445702400  3.2487
1445709600  3.2456
1445716800  3.2466
1445724000  3.2448
1445731200  3.2468
1445738400  3.2446
1445745600  3.2470
1445752800  3.2457
1445760000  3.2480
1445767200  3.2456
1445774400  3.2453
1445781600  3.2439
1445788800  3.2452
1445796000  3.2388
1445803200  3.2465
1445810400  3.2439
1445817600  3.2466
1445824800  3.2469
1445832000  3.2500
1445839200  3.2479
1445846400  3.2486
1445853600  3.2481
1445860800  3.2466
1445868000  3.2497
1445875200  3.2488
1445882400  3.2463
1445889600  3.2472
1445896800  3.2417
1445904000  3.2472
1445911200  3.2443
1445918400  3.2457
1445925600  3.2443
1445932800  3.2447
1445940000  3.2420
1445947200  3.2428
1445954400  3.2549
1445961600  3.2567
1445968800  3.2439
1445976000  3.2465
1445983200  3.2510
1445990400  3.2410
1445997600  3.2509
1446004800  3.2537
1446012000  3.2500
1446019200  3.2554
1446026400  3.2575
1446033600  3.2695
1446040800  3.2671
1446048000  3.2702
1446055200  3.2618
1446062400  3.2660
1446069600  3.2669
1446076800  3.2681
1446084000  3.2648
1446091200  3.2696
1446098400  3.2604
1446105600  3.2668
1446112800  3.2656
1446120000  3.2712
1446127200  3.2701
1446134400  3.2734
1446141600  3.2837
1446148800  3.2850
1446156000  3.2864
1446163200  3.2850
1446170400  3.2889
1446177600  3.2911
1446184800  3.2874
1446192000  3.2888
1446199200  3.2940
1446206400  3.2953
1446213600  3.2987
1446220800  3.3063
1446228000  3.3033
1446235200  3.3003
1446242400  3.3003
1446249600  3.3016
1446256800  3.2753
1446264000  3.2544
1446271200  3.3008
1446278400  3.3025
1446285600  3.2984
1446292800  3.2985
1446300000  3.2989
1446307200  3.3012
1446314400  3.2986
1446321600  3.2977
1446328800  3.2954
1446343200  3.2968
1446336000  3.2974
1446350400  3.2971
1446357600  3.2924
1446364800  3.2942
1446372000  3.2919
1446379200  3.2991
1446386400  3.2900
1446393600  3.2922
1446400800  3.2934
1446408000  3.2951
1446415200  3.2928
1446422400  3.2947
1446429600  3.2938
1446436800  3.2919
1446444000  3.2909
1446451200  3.2883
1446458400  3.2742
1446465600  3.2763
1446472800  3.2700
1446480000  3.2755
1446487200  3.2728
1446494400  3.2854
1446501600  3.2860
1446508800  3.2875
1446516000  3.2900
1446523200  3.2884
1446530400  3.2957
1446537600  3.2904
1446544800  3.2901
1446552000  3.2906
1446559200  3.2842
1446566400  3.2871
1446573600  3.2868
1446580800  3.2860
1446588000  3.2881
1446595200  3.2922
1446602400  3.2885
1446609540  3.2879
1446609600  3.2879
1446616800  3.2893
1446624000  3.2909
1446631200  3.2885
1446638400  3.2944
1446645600  3.2884
1446652800  3.2899
1446660000  3.2873
1446667200  3.2869
1446674400  3.2869
1446681600  3.3185
1446688800  3.3165
1446696000  3.3266
1446703200  3.3224
1446710400  3.3247
1446717600  3.3270
1446724800  3.3242
1446732000  3.3268
1446739200  3.3332
1446746400  3.3294
1446753600  3.3312
1446760800  3.3294
1446768000  3.3278
1446775200  3.3214
1446782400  3.3086
1446789600  3.3218
1446796800  3.3259
1446804000  3.3236
1446811200  3.3287
1446818400  3.3300
1446825600  3.3335
1446832800  3.3307
1446840000  3.3304
1446847200  3.3352
1446854400  3.3341
1446861600  3.3325
1446868800  3.3348
1446876000  3.3336
1446883200  3.3271
1446890400  3.3291
1446897600  3.3347
1446904800  3.3316
1446912000  3.3354
1446919200  3.3349
1446926400  3.3229
1446933600  3.3358
1446940800  3.3388
1446948000  3.3347
1446955200  3.3335
1446962400  3.3279
1446969600  3.3299
1446976800  3.3307
1446984000  3.3271
1446991200  3.3208
1446998400  3.3221
1447005600  3.3281
1447012800  3.3248
1447020000  3.3234
1447027200  3.3253
1447034400  3.3242
1447041600  3.3255
1447048800  3.3194
1447056000  3.3256
1447063200  3.3248
1447070400  3.3327
1447077600  3.3426
1447084800  3.3340
1447092000  3.3310
1447099200  3.3339
1447106400  3.3295
1447113600  3.3316
1447120800  3.3287
1447128000  3.3265
1447135200  3.3198
1447142400  3.3265
1447149600  3.3245
1447156800  3.3263
1447164000  3.3273
1447171200  3.3321
1447178400  3.3314
1447185600  3.3335
1447192800  3.3310
1447200000  3.3340
1447207200  3.3283
1447214400  3.3344
1447221600  3.3337
1447228800  3.3307
1447236000  3.3298
1447243200  3.3310
1447250400  3.3256
1447257600  3.3336
1447264800  3.3318
1447272000  3.3314
1447279200  3.3297
1447286400  3.3320
1447293600  3.3298
1447300800  3.3300
1447308000  3.3268
1447315200  3.3260
1447322400  3.3235
1447329600  3.3272
1447336800  3.3253
1447344000  3.3252
1447351200  3.3253
1447358400  3.3287
1447365600  3.3258
1447372800  3.3329
1447380000  3.3307
1447387200  3.3324
1447394400  3.3302
1447401600  3.3325
1447408800  3.3253
1447416000  3.3341
1447423200  3.3364
1447430400  3.3411
1447437600  3.3503
1447444800  3.3513
1447452000  3.3407
1447459200  3.3407
1447466400  3.3369
1447473600  3.3396
1447480800  3.3381
1447488000  3.3476
1447495200  3.3445
1447502400  3.3486
1447509600  3.3454
1447516800  3.3381
1447524000  3.3484
1447531200  3.3473
1447538400  3.3462
1447545600  3.3494
1447552800  3.3444
1447560000  3.3502
1447567200  3.3481
1447574400  3.3502
1447581600  3.3462
1447588800  3.3485
1447596000  3.3470
1447603200  3.3487
1447610400  3.3469
1447617600  3.3486
1447624800  3.3470
1447632000  3.3483
1447639200  3.3471
1447646400  3.3493
1447653600  3.3474
1447660800  3.3475
1447668000  3.3535
1447675200  3.3606
1447682400  3.3407
1447689600  3.3433
1447696800  3.3404
1447704000  3.3602
1447711200  3.3622
1447718400  3.3581
1447725600  3.3598
1447732800  3.3638
1447740000  3.3602
1447747200  3.3642
1447754400  3.3596
1447761600  3.3617
1447768800  3.3573
1447776000  3.3539
1447783200  3.3624
1447790400  3.3629
1447797600  3.3643
1447804800  3.3543
1447812000  3.3667
1447819200  3.3691
1447826400  3.3677
1447833600  3.3751
1447840800  3.3663
1447848000  3.3693
1447855200  3.3652
1447862400  3.3660
1447869600  3.3576
1447876800  3.3670
1447884000  3.3645
1447891200  3.3641
1447898400  3.3582
1447905600  3.3637
1447912800  3.3558
1447920000  3.3575
1447927200  3.3594
1447934400  3.3605
1447941600  3.3532
1447948800  3.3615
1447956000  3.3576
1447963200  3.3637
1447970400  3.3619
1447977600  3.3646
1447984800  3.3540
1447992000  3.3626
1447999200  3.3656
1448006400  3.3700
1448013600  3.3685
1448020800  3.3633
1448028000  3.3646
1448035200  3.3674
1448042400  3.3639
1448049600  3.3696
1448056800  3.3741
1448064000  3.3739
1448071200  3.3610
1448078400  3.3690
1448085600  3.3660
1448092800  3.3640
1448100000  3.3672
1448107200  3.3687
1448114400  3.3666
1448121600  3.3662
1448128800  3.3605
1448136000  3.3600
1448143200  3.3592
1448150400  3.3637
1448157600  3.3601
1448164800  3.3703
1448172000  3.3721
1448179200  3.3724
1448186400  3.3634
1448193600  3.3692
1448200800  3.3721
1448208000  3.3729
1448215200  3.3713
1448222400  3.3704
1448229600  3.3685
1448236800  3.3691
1448244000  3.3665
1448251200  3.3679
1448258400  3.3660
1448265600  3.3672
1448272800  3.3655
1448280000  3.3695
1448287200  3.3715
1448294400  3.3723
1448301600  3.3691
1448308800  3.3687
1448316000  3.3611
1448323200  3.3622
1448330400  3.3615
1448337600  3.3660
1448344800  3.3606
1448352000  3.3695
1448359200  3.3647
1448366400  3.3630
1448373600  3.3614
1448380800  3.3626
1448388000  3.3593
1448395200  3.3619
1448402400  3.3564
1448409600  3.3529
1448416800  3.3523
1448424000  3.3510
1448431200  3.3512
1448438400  3.3545
1448445600  3.3567
1448452800  3.3620
1448460000  3.3532
1448467200  3.3623
1448474400  3.3564
1448481600  3.3651
1448488800  3.3622
1448496000  3.3637
1448503200  3.3644
1448510400  3.3663
1448517600  3.3640
1448524800  3.3602
1448532000  3.3612
1448539200  3.3662
1448546400  3.3597
1448553600  3.3599
1448560800  3.3566
1448568000  3.3573
1448575200  3.3523
1448582400  3.3551
1448589600  3.3491
1448596800  3.3541
1448604000  3.3520
1448611200  3.3554
1448618400  3.3633
1448625600  3.3657
1448632800  3.3598
1448640000  3.3680
1448647200  3.3729
1448654400  3.3731
1448661600  3.3672
1448668800  3.3659
1448676000  3.3657
1448683200  3.3656
1448690400  3.3663
1448697600  3.3685
1448704800  3.3664
1448712000  3.3683
1448719200  3.3663
1448726400  3.3648
1448733600  3.3703
1448740800  3.3752
1448748000  3.3707
1448755200  3.3742
1448762400  3.3721
1448769600  3.3732
1448776800  3.3715
1448784000  3.3747
1448791200  3.3731
1448798400  3.3766
1448805600  3.3718
1448812800  3.3744
1448820000  3.3715
1448827200  3.3734
1448834400  3.3683
1448841600  3.3669
1448848800  3.3659
1448856000  3.3699
1448863200  3.3680
1448870400  3.3691
1448877600  3.3675
1448884800  3.3787
1448892000  3.3749
1448899200  3.3819
1448906400  3.3779
1448913600  3.3822
1448920800  3.3737
1448935200  3.3725
1448928000  3.3827
1448942400  3.3716
1448949600  3.3693
1448956800  3.3723
1448964000  3.3676
1448971200  3.3716
1448978400  3.3743
1448985600  3.3751
1448992800  3.3764
1449000000  3.3779
1449007200  3.3750
1449014400  3.3806
1449021600  3.3677
1449028800  3.3720
1449036000  3.3712
1449043200  3.3749
1449050400  3.3800
1449057600  3.3811
1449064800  3.3782
1449072000  3.3888
1449079200  3.3959
1449086400  3.3971
1449093600  3.3929
1449100800  3.3954
1449108000  3.3931
1449115200  3.3957
1449122400  3.3925
1449129600  3.3929
1449136800  3.3953
1449144000  3.3962
1449151200  3.3941
1449158400  3.3953
1449165600  3.3961
1449172800  3.3963
1449180000  3.3950
1449187200  3.3896
1449194400  3.3912
1449201600  3.4021
1449208800  3.3999
1449216000  3.4030
1449223200  3.3948
1449230400  3.4050
1449237600  3.4046
1449244800  3.3975
1449252000  3.3994
1449259200  3.3945
1449266400  3.3945
1449273600  3.3936
1449280800  3.3983
1449288000  3.4022
1449295200  3.4001
1449302400  3.4031
1449309600  3.4000
1449316800  3.4002
1449324000  3.4047
1449331200  3.4094
1449338400  3.4055
1449345600  3.4068
1449352800  3.4051
1449360000  3.4075
1449367200  3.4058
1449374400  3.4099
1449381600  3.4072
1449388800  3.4044
1449396000  3.4024
1449403200  3.4055
1449410400  3.4035
1449417600  3.4094
1449424800  3.4073
1449432000  3.4056
1449439200  3.4030
1449446400  3.4042
1449453600  3.4026
1449460800  3.4042
1449468000  3.4108
1449475200  3.4127
1449482400  3.3988
1449489600  3.4110
1449496800  3.4043
1449504000  3.4079
1449511200  3.4061
1449518400  3.4071
1449525600  3.4057
1449532800  3.4081
1449540000  3.4048
1449547200  3.4082
1449554400  3.4126
1449561600  3.4114
1449568800  3.4075
1449576000  3.4137
1449583200  3.4183
1449590400  3.4203
1449597600  3.4125
1449604800  3.4108
1449612000  3.4119
1449619200  3.4173
1449626400  3.4173
1449633600  3.4277
1449640800  3.4272
1449648000  3.4262
1449655200  3.4258
1449662400  3.4281
1449669600  3.4282
1449676800  3.4285
1449684000  3.4220
1449691200  3.4144
1449698400  3.4163
1449705600  3.4161
1449712800  3.4136
1449720000  3.4185
1449727200  3.4256
1449734400  3.4236
1449741600  3.4412
1449748800  3.4404
1449756000  3.4417
1449763200  3.4433
1449770400  3.4453
1449777600  3.4431
1449784800  3.4489
1449792000  3.4559
1449799200  3.4555
1449806400  3.4570
1449813600  3.4550
1449820800  3.4595
1449828000  3.4564
1449835200  3.4604
1449842400  3.4612
1449849600  3.4637
1449856800  3.4603
1449864000  3.4638
1449871200  3.4630
1449878400  3.4633
1449885600  3.4582
1449892800  3.4567
1449900000  3.4550
1449907200  3.4559
1449914400  3.4507
1449921600  3.4566
1449928800  3.4566
1449936000  3.4582
1449943200  3.4536
1449950400  3.4583
1449957600  3.4550
1449964800  3.4579
1449972000  3.4534
1449979200  3.4589
1449986400  3.4587
1449993600  3.4583
1450000800  3.4607
1450008000  3.4621
1450015200  3.4599
1450022400  3.4619
1450029600  3.4602
1450036800  3.4614
1450044000  3.4598
1450051200  3.4614
1450058400  3.4592
1450065600  3.4614
1450072800  3.4711
1450080000  3.4638
1450087200  3.4629
1450094400  3.4650
1450101600  3.4622
1450108800  3.4660
1450116000  3.4587
1450123200  3.4619
1450130400  3.4623
1450137600  3.4633
1450144800  3.4571
1450152000  3.4741
1450159200  3.4614
1450166400  3.4682
1450173600  3.4759
1450180800  3.4737
1450188000  3.4724
1450195200  3.4745
1450202400  3.4653
1450209600  3.4641
1450216800  3.4579
1450224000  3.4599
1450231200  3.4560
1450238400  3.4550
1450245600  3.4395
1450252800  3.4408
1450260000  3.4420
1450267200  3.4435
1450274400  3.4416
1450281600  3.4387
1450288800  3.4464
1450296000  3.4492
1450303200  3.4394
1450310400  3.4444
1450317600  3.4499
1450324800  3.4516
1450332000  3.4499
1450339200  3.4555
1450346400  3.4508
1450353600  3.4591
1450360800  3.4507
1450368000  3.4547
1450375200  3.4505
1450382400  3.4576
1450389600  3.4615
1450396800  3.4681
1450404000  3.4689
1450411200  3.4721
1450418400  3.4701
1450425600  3.4680
1450432800  3.4705
1450440000  3.4715
1450447200  3.4765
1450454400  3.4740
1450461600  3.4724
1450468800  3.4741
1450476000  3.4732
1450483200  3.4737
1450490400  3.4679
1450497600  3.4697
1450504800  3.4670
1450512000  3.4651
1450519200  3.4665
1450526400  3.4691
1450533600  3.4714
1450540800  3.4721
1450548000  3.4706
1450555200  3.4716
1450562400  3.4700
1450569600  3.4705
1450576800  3.4693
1450584000  3.4725
1450591200  3.4694
1450598400  3.4725
1450605600  3.4710
1450612800  3.4713
1450620000  3.4697
1450627200  3.4764
1450634400  3.4758
1450641600  3.4761
1450648800  3.4738
1450656000  3.4765
1450663200  3.4754
1450670400  3.4775
1450677600  3.4721
1450684800  3.4724
1450692000  3.4701
1450699200  3.4688
1450706400  3.4594
1450713600  3.4646
1450720800  3.4586
1450728000  3.4674
1450735200  3.4664
1450742400  3.4664
1450749600  3.4605
1450756800  3.4644
1450764000  3.4636
1450771200  3.4633
1450778400  3.4580
1450785600  3.4658
1450792800  3.4594
1450800000  3.4646
1450807200  3.4717
1450814400  3.4675
1450821600  3.4612
1450828800  3.4625
1450836000  3.4641
1450843200  3.4699
1450850400  3.4650
1450857600  3.4703
1450864800  3.4663
1450872000  3.4612
1450879200  3.4590
1450886400  3.4620
1450893600  3.4548
1450900800  3.4643
1450908000  3.4619
1450915200  3.4651
1450922400  3.4651
1450929600  3.4671
1450936800  3.4643
1450944000  3.4690
1450951200  3.4679
1450958400  3.4693
1450965600  3.4681
1450972800  3.4702
1450980000  3.4683
1450987200  3.4699
1450994400  3.4723
1451001600  3.4747
1451008800  3.4732
1451016000  3.4778
1451023200  3.4758
1451030400  3.4777
1451037600  3.4746
1451044800  3.4765
1451052000  3.4744
1451059200  3.4718
1451066400  3.4707
1451073600  3.4711
1451080800  3.4691
1451088000  3.4713
1451095200  3.4698
1451102400  3.4713
1451109600  3.4697
1451116800  3.4713
1451124000  3.4693
1451131200  3.4714
1451138400  3.4699
1451145600  3.4677
1451152800  3.4698
1451160000  3.4734
1451167200  3.4707
1451174400  3.4733
1451181600  3.4710
1451188800  3.4714
1451196000  3.4706
1451203200  3.4715
1451210400  3.4706
1451217600  3.4677
1451224800  3.4718
1451232000  3.4738
1451239200  3.4707
1451246400  3.4743
1451253600  3.4722
1451260800  3.4743
1451268000  3.4690
1451275200  3.4703
1451282400  3.4682
1451289600  3.4775
1451296800  3.4867
1451304000  3.4872
1451311200  3.4853
1451318400  3.4851
1451325600  3.4803
1451332800  3.4853
1451340000  3.4828
1451347200  3.4809
1451354400  3.4817
1451361600  3.4836
1451368800  3.4822
1451376000  3.4800
1451383200  3.4816
1451390400  3.4828
1451397600  3.4814
1451404800  3.4856
1451412000  3.4877
1451419200  3.4887
1451426400  3.4831
1451433600  3.4807
1451440800  3.4797
1451448000  3.4805
1451455200  3.4786
1451462400  3.4843
1451469600  3.4869
1451476800  3.4865
1451484000  3.4904
1451491200  3.4909
1451498400  3.4855
1451505600  3.4847
1451512800  3.4859
1451520000  3.4873
1451527200  3.4876
1451534400  3.4892
1451541600  3.4871
1451548800  3.4962
1451556000  3.4891
1451563200  3.4888
1451570400  3.4881
1451577600  3.4891
1451584800  3.4876
1451592000  3.4884
1451599200  3.4859
1451613600  3.4902
1451606400  3.4902
1451620800  3.4902
1451628000  3.4890
1451635200  3.4907
1451642400  3.4896
1451649600  3.4904
1451656800  3.4877
1451664000  3.4854
1451671200  3.4884
1451678400  3.4898
1451685600  3.4880
1451692800  3.4894
1451700000  3.4875
1451707200  3.4894
1451714400  3.4872
1451721600  3.4894
1451728800  3.4875
1451736000  3.4888
1451743200  3.4873
1451750400  3.4888
1451757600  3.4872
1451764800  3.4886
1451772000  3.4880
1451779200  3.4902
1451786400  3.4880
1451793600  3.4900
1451800800  3.4840
1451808000  3.4894
1451815200  3.4886
1451822400  3.4902
1451829600  3.4855
1451836800  3.4869
1451844000  3.4853
1451851200  3.4869
1451858400  3.4853
1451865600  3.4872
1451872800  3.4847
1451880000  3.4864
1451887200  3.4851
1451894400  3.4868
1451901600  3.4848
1451908800  3.4947
1451916000  3.4915
1451923200  3.4937
1451930400  3.4928
1451937600  3.4959
1451944800  3.4910
1451952000  3.4955
1451959200  3.4943
1451966400  3.4953
1451973600  3.4888
1451980800  3.4890
1451988000  3.4904
1451995200  3.4920
1452002400  3.4946
1452009600  3.4950
1452016800  3.4880
1452024000  3.4927
1452031200  3.4808
1452038400  3.4778
1452045600  3.4758
1452052800  3.4776
1452060000  3.4784
1452067200  3.4753
1452074400  3.4805
1452081600  3.4817
1452088800  3.4799
1452096000  3.4823
1452103200  3.4780
1452110400  3.4800
1452117600  3.4767
1452124800  3.4771
1452132000  3.4755
1452139200  3.4775
1452146400  3.4829
1452153600  3.4852
1452160800  3.4838
1452168000  3.4857
1452175200  3.4771
1452182400  3.4765
1452189600  3.4744
1452196800  3.4764
1452204000  3.4830
1452211200  3.4827
1452218400  3.4841
1452225600  3.4877
1452232800  3.4817
1452240000  3.4859
1452247200  3.4826
1452254400  3.4843
1452261600  3.4827
1452268800  3.4817
1452276000  3.4790
1452283200  3.4819
1452290400  3.4801
1452297600  3.4818
1452304800  3.4799
1452312000  3.4834
1452319200  3.4819
1452326400  3.4825
1452333600  3.4810
1452340800  3.4753
1452348000  3.4765
1452355200  3.4793
1452362400  3.4757
1452369600  3.4774
1452376800  3.4755
1452384000  3.4781
1452391200  3.4771
1452398400  3.4786
1452405600  3.4749
1452412800  3.4771
1452420000  3.4749
1452427200  3.4777
1452434400  3.4767
1452441600  3.4779
1452448800  3.4751
1452456000  3.4777
1452463200  3.4751
1452470400  3.4778
1452477600  3.4719
1452484800  3.4770
1452492000  3.4746
1452499200  3.4806
1452506400  3.4859
1452513600  3.4858
1452520800  3.4771
1452528000  3.4817
1452535200  3.4758
1452542400  3.4868
1452549600  3.4817
1452556800  3.4717
1452564000  3.4701
1452571200  3.4812
1452578400  3.4755
1452585600  3.4821
1452592800  3.4805
1452600000  3.4807
1452607200  3.4776
1452614400  3.4787
1452621600  3.4795
1452628800  3.4729
1452636000  3.4729
1452643200  3.4714
1452650400  3.4698
1452657600  3.4748
1452664800  3.4671
1452672000  3.4672
1452679200  3.4664
1452686400  3.4668
1452693600  3.4672
1452700800  3.4683
1452708000  3.4683
1452715200  3.4697
1452722400  3.4671
1452729600  3.4683
1452736800  3.4618
1452744000  3.4622
1452751200  3.4618
1452758400  3.4650
1452765600  3.4592
1452772800  3.4621
1452780000  3.4640
1452787200  3.4693
1452794400  3.4719
1452801600  3.4738
1452808800  3.4685
1452816000  3.4661
1452823200  3.4603
1452830400  3.4661
1452837600  3.4637
1452844800  3.4611
1452852000  3.4626
1452859200  3.4677
1452866400  3.4657
1452873600  3.4703
1452880800  3.4681
1452888000  3.4673
1452895200  3.4690
1452902400  3.4674
1452909600  3.4641
1452916800  3.4707
1452924000  3.4691
1452931200  3.4695
1452938400  3.4685
1452945600  3.4694
1452952800  3.4697
1452960000  3.4663
1452967200  3.4679
1452974400  3.4644
1452981600  3.4634
1452988800  3.4672
1452996000  3.4631
1453003200  3.4656
1453010400  3.4628
1453017600  3.4649
1453024800  3.4648
1453032000  3.4661
1453039200  3.4627
1453046400  3.4653
1453053600  3.4615
1453060800  3.4672
1453068000  3.4660
1453075200  3.4673
1453082400  3.4654
1453089600  3.4666
1453096800  3.4692
1453104000  3.4686
1453111200  3.4657
1453118400  3.4635
1453125600  3.4631
1453132800  3.4653
1453140000  3.4683
1453147200  3.4690
1453154400  3.4645
1453161600  3.4658
1453168800  3.4682
1453176000  3.4686
1453183200  3.4658
1453190400  3.4741
1453197600  3.4627
1453204800  3.4755
1453212000  3.4755
1453219200  3.4806
1453226400  3.4768
1453233600  3.4736
1453240800  3.4736
1453248000  3.4763
1453255200  3.4777
1453262400  3.4794
1453269600  3.4741
1453276800  3.4767
1453284000  3.4682
1453291200  3.4740
1453298400  3.4746
1453305600  3.4750
1453312800  3.4733
1453320000  3.4736
1453327200  3.4698
1453334400  3.4707
1453341600  3.4678
1453348800  3.4693
1453356000  3.4677
1453363200  3.4720
1453370400  3.4638
1453377600  3.4750
1453384800  3.4673
1453392000  3.4793
1453399200  3.4791
1453406400  3.4814
1453413600  3.4798
1453420800  3.4733
1453428000  3.4752
1453435200  3.4758
1453442400  3.4747
1453449600  3.4816
1453456800  3.4779
1453464000  3.4359
1453471200  3.4745
1453478400  3.4878
1453485600  3.4796
1453492800  3.4816
1453500000  3.4820
1453507200  3.4834
1453514400  3.4809
1453521600  3.4812
1453528800  3.4810
1453536000  3.4818
1453543200  3.4741
1453550400  3.4727
1453557600  3.4748
1453564800  3.4808
1453572000  3.4787
1453579200  3.4838
1453586400  3.4831
1453593600  3.4869
1453600800  3.4856
1453608000  3.4869
1453615200  3.4846
1453622400  3.4853
1453629600  3.4835
1453636800  3.4813
1453644000  3.4770
1453651200  3.4811
1453658400  3.4788
1453665600  3.4808
1453672800  3.4789
1453680000  3.4831
1453687200  3.4814
1453694400  3.4802
1453701600  3.4767
1453708800  3.4780
1453716000  3.4760
1453831200  3.4798
1453838400  3.4818
1453845600  3.4729
1453852800  3.4851
1453860000  3.4844
1453867200  3.4868
1453874400  3.4833
1453881600  3.4850
1453888800  3.4790
1453896000  3.4782
1453903200  3.4854
1453910400  3.4904
1453917600  3.4913
1453924800  3.4985
1453932000  3.4949
1453939200  3.4977
1453946400  3.4996
1453953600  3.4987
1453960800  3.4975
1453968000  3.4995
1453975200  3.4933
1453982400  3.4975
1453989600  3.4985
1453996800  3.4997
1454004000  3.4963
1454011200  3.4930
1454018400  3.4963
1454025600  3.4966
1454032800  3.4983
1454040000  3.4997
1454047200  3.5010
1454054400  3.5026
1454061600  3.4980
1454068800  3.4955
1454076000  3.4999
1454083200  3.5023
1454090400  3.4956
1454097600  3.4983
1454104800  3.4939
1454112000  3.5031
1454119200  3.4960
1454126400  3.4965
1454133600  3.5007
1454140800  3.4978
1454148000  3.4966
1454155200  3.4989
1454162400  3.5001
1454169600  3.5054
1454176800  3.5003
1454184000  3.5021
1454191200  3.5027
1454198400  3.5032
1454205600  3.5013
1454212800  3.5017
1454220000  3.5008
1454227200  3.5019
1454234400  3.5002
1454241600  3.5064
1454248800  3.5075
1454256000  3.5111
1454263200  3.5080
1454270400  3.5090
1454277600  3.5070
1454292000  3.5098
1454284800  3.5119
1454299200  3.5111
1454306400  3.5079
1454313600  3.4935
1454320800  3.4891
1454328000  3.4911
1454335200  3.4893
1454342400  3.4958
1454349600  3.4940
1454356800  3.4958
1454364000  3.4974
1454371200  3.4990
1454378400  3.4981
1454385600  3.4983
1454392800  3.4944
1454400000  3.4974
1454407200  3.5052
1454414400  3.5055
1454421600  3.5064
1454428800  3.5073
1454436000  3.5050
1454443200  3.5119
1454450400  3.5094
1454457600  3.5092
1454464800  3.5043
1454472000  3.5089
1454479200  3.5054
1454486400  3.5099
1454493600  3.5104
1454500800  3.5169
1454508000  3.5144
1454515200  3.5137
1454522400  3.5140
1454529600  3.5189
1454536800  3.5164
1454544000  3.5188
1454551200  3.5148
1454558400  3.5154
1454565600  3.5121
1454572800  3.5133
1454580000  3.5191
1454587200  3.5207
1454594400  3.5124
1454601600  3.5152
1454608800  3.5157
1454616000  3.5184
1454623200  3.5207
1454630400  3.5203
1454637600  3.5141
1454644800  3.5145
1454652000  3.5163
1454659200  3.5169
1454666400  3.5151
1454673600  3.5157
1454680800  3.5137
1454688000  3.5129
1454695200  3.5161
1454702400  3.5159
1454709600  3.5135
1454716800  3.5146
1454724000  3.5122
1454731200  3.5125
1454738400  3.5136
1454745600  3.5151
1454752800  3.5124
1454760000  3.5132
1454767200  3.5129
1454774400  3.5137
1454781600  3.5137
1454788800  3.5151
1454796000  3.5166
1454803200  3.5157
1454810400  3.5108
1454817600  3.5163
1454824800  3.5133
1454832000  3.5155
1454839200  3.5116
1454846400  3.5124
1454853600  3.5109
1454860800  3.5122
1454868000  3.5110
1454875200  3.5127
1454882400  3.5110
1454889600  3.5124
1454896800  3.5112
1454904000  3.5122
1454911200  3.5068
1454918400  3.5049
1454925600  3.5055
1454932800  3.5065
1454940000  3.5075
1454947200  3.5090
1454954400  3.5074
1454961600  3.5083
1454968800  3.5074
1454976000  3.5053
1454983200  3.5071
1454990400  3.5069
1454997600  3.4972
1455004800  3.5057
1455012000  3.5053
1455019200  3.5130
1455026400  3.5043
1455033600  3.5120
1455040800  3.5072
1455048000  3.5082
1455055200  3.5053
1455062400  3.5086
1455069600  3.5092
1455076800  3.5094
1455084000  3.5067
1455091200  3.5098
1455098400  3.5105
1455105600  3.5149
1455112800  3.5145
1455120000  3.5188
1455127200  3.5240
1455134400  3.5249
1455141600  3.5298
1455148800  3.5254
1455156000  3.5209
1455163200  3.5209
1455170400  3.5194
1455177600  3.5281
1455184800  3.5275
1455192000  3.5278
1455199200  3.5236
1455206400  3.5258
1455213600  3.5270
1455220800  3.5299
1455228000  3.5262
1455235200  3.5365
1455242400  3.5373
1455249600  3.5373
1455256800  3.5314
1455264000  3.5381
1455271200  3.5290
1455278400  3.5363
1455285600  3.5390
1455292800  3.5409
1455300000  3.5400
1455307200  3.5447
1455314400  3.5392
1455321600  3.5437
1455328800  3.5405
1455336000  3.5446
1455343200  3.5399
1455350400  3.5418
1455357600  3.5405
1455364800  3.5426
1455372000  3.5400
1455379200  3.5376
1455386400  3.5362
1455393600  3.5389
1455400800  3.5375
1455408000  3.5398
1455415200  3.5373
1455422400  3.5385
1455429600  3.5334
1455436800  3.5388
1455444000  3.5372
1455451200  3.5380
1455458400  3.5369
1455465600  3.5386
1455472800  3.5371
1455480000  3.5345
1455487200  3.5364
1455494400  3.5363
1455501600  3.5341
1455508800  3.5350
1455516000  3.5317
1455523200  3.5364
1455530400  3.5356
1455537600  3.5358
1455544800  3.5391
1455552000  3.5412
1455559200  3.5409
1455566400  3.5450
1455573600  3.5427
1455580800  3.5491
1455588000  3.5469
1455595200  3.5502
1455602400  3.5447
1455609600  3.5479
1455616800  3.5398
1455624000  3.5394
1455631200  3.5394
1455638400  3.5420
1455645600  3.5405
1455652800  3.5448
1455660000  3.5427
1455667200  3.5488
1455674400  3.5259
1455681600  3.5270
1455688800  3.5455
1455696000  3.5447
1455703200  3.5432
1455710400  3.5431
1455717600  3.5353
1455724800  3.5422
1455732000  3.5433
1455739200  3.5475
1455746400  3.5504
1455753600  3.5479
1455760800  3.5395
1455768000  3.5247
1455775200  3.5230
1455782400  3.5475
1455789600  3.5549
1455796800  3.5566
1455804000  3.5399
1455811200  3.5452
1455818400  3.5431
1455825600  3.5413
1455832800  3.5413
1455840000  3.5383
1455847200  3.5339
1455854400  3.5332
1455861600  3.5288
1455868800  3.5268
1455876000  3.5279
1455883200  3.5311
1455890400  3.5282
1455897600  3.5338
1455904800  3.5314
1455912000  3.5344
1455919200  3.5299
1455926400  3.5316
1455933600  3.5296
1455940800  3.5313
1455948000  3.5263
1455955200  3.5286
1455962400  3.5260
1455969600  3.5273
1455976800  3.5283
1455984000  3.5334
1455991200  3.5323
1455998400  3.5338
1456005600  3.5320
1456012800  3.5333
1456020000  3.5307
1456027200  3.5300
1456034400  3.5323
1456041600  3.5321
1456048800  3.5324
1456056000  3.5346
1456063200  3.5292
1456070400  3.5301
1456077600  3.5314
1456084800  3.5332
1456092000  3.5345
1456099200  3.5362
1456106400  3.5388
1456113600  3.5395
1456120800  3.5380
1456128000  3.5378
1456135200  3.5398
1456142400  3.5345
1456149600  3.5391
1456156800  3.5514
1456164000  3.5517
1456171200  3.5557
1456178400  3.5568
1456185600  3.5579
1456192800  3.5576
1456200000  3.5594
1456207200  3.5451
1456214400  3.5476
1456221600  3.5457
1456228800  3.5525
1456236000  3.5517
1456243200  3.5593
1456250400  3.5577
1456257600  3.5619
1456264800  3.5561
1456272000  3.5516
1456279200  3.5539
1456286400  3.5543
1456293600  3.5547
1456300800  3.5559
1456308000  3.5501
1456315200  3.5547
1456322400  3.5567
1456329600  3.5572
1456336800  3.5615
1456344000  3.5580
1456351200  3.5538
1456358400  3.5578
1456365600  3.5571
1456372800  3.5545
1456380000  3.5515
1456387200  3.5563
1456394400  3.5592
1456401600  3.5609
1456408800  3.5585
1456416000  3.5631
1456423200  3.5618
1456430400  3.5671
1456437600  3.5670
1456444800  3.5688
1456452000  3.5676
1456459200  3.5676
1456466400  3.5610
1456473600  3.5663
1456480800  3.5658
1456488000  3.5676
1456495200  3.5674
1456502400  3.5692
1456509600  3.5692
1456516800  3.5674
1456524000  3.5729
1456531200  3.5743
1456538400  3.5712
1456545600  3.5721
1456552800  3.5703
1456560000  3.5719
1456567200  3.5699
1456574400  3.5738
1456581600  3.5733
1456588800  3.5746
1456596000  3.5719
1456603200  3.5729
1456610400  3.5716
1456617600  3.5714
1456624800  3.5671
1456632000  3.5687
1456639200  3.5666
1456646400  3.5610
1456653600  3.5650
1456660800  3.5645
1456668000  3.5609
1456675200  3.5623
1456682400  3.5600
1456689600  3.5620
1456696800  3.5611
1456704000  3.5619
1456711200  3.5639
1456718400  3.5712
1456725600  3.5662
1456732800  3.5666
1456740000  3.5624
1456747200  3.5650
1456754400  3.5611
1456761600  3.5609
1456768800  3.5600
1456776000  3.5602
1456783200  3.5567
1456797600  3.5557
1456790400  3.5590
1456804800  3.5611
1456812000  3.5575
1456819200  3.5596
1456826400  3.5633
1456833600  3.5631
1456840800  3.5656
1456848000  3.5716
1456855200  3.5695
1456862400  3.5699
1456869600  3.5632
1456876800  3.5618
1456884000  3.5637
1456891200  3.5641
1456898400  3.5614
1456905600  3.5637
1456912800  3.5699
1456920000  3.5726
1456927200  3.5740
1456934400  3.5700
1456941600  3.5731
1456948800  3.5736
1456956000  3.5791
1456963200  3.5800
1456970400  3.5618
1456977600  3.5775
1456984800  3.5761
1456992000  3.5768
1456999200  3.5762
1457006400  3.5695
1457013600  3.5748
1457020800  3.5807
1457028000  3.5843
1457035200  3.5898
1457042400  3.5788
1457049600  3.5850
1457056800  3.5815
1457064000  3.5781
1457071200  3.5743
1457078400  3.5774
1457085600  3.5708
1457092800  3.5714
1457100000  3.5745
1457107200  3.5758
1457114400  3.5717
1457121600  3.5714
1457128800  3.5766
1457136000  3.5799
1457143200  3.5735
1457150400  3.5764
1457157600  3.5713
1457164800  3.5696
1457172000  3.5660
1457179200  3.5718
1457186400  3.5700
1457193600  3.5766
1457200800  3.5760
1457208000  3.5831
1457215200  3.5826
1457222400  3.5842
1457229600  3.5780
1457236800  3.5799
1457244000  3.5745
1457251200  3.5790
1457258400  3.5743
1457265600  3.5754
1457272800  3.5814
1457280000  3.5830
1457287200  3.5811
1457294400  3.5830
1457301600  3.5808
1457308800  3.5871
1457316000  3.5854
1457323200  3.5865
1457330400  3.5854
1457337600  3.5857
1457344800  3.5813
1457352000  3.5882
1457359200  3.5905
1457366400  3.5939
1457373600  3.5943
1457380800  3.5949
1457388000  3.5934
1457395200  3.5916
1457402400  3.5696
1457409600  3.5691
1457416800  3.5687
1457424000  3.5713
1457431200  3.5757
1457438400  3.5759
1457445600  3.5788
1457452800  3.5829
1457460000  3.5811
1457467200  3.5828
1457474400  3.5818
1457481600  3.5756
1457488800  3.5784
1457496000  3.5776
1457503200  3.5732
1457510400  3.5774
1457517600  3.5758
1457524800  3.5771
1457532000  3.5794
1457539200  3.5829
1457546400  3.5854
1457553600  3.5823
1457560800  3.5981
1457568000  3.6037
1457575200  3.6037
1457582400  3.6033
1457589600  3.5998
1457596800  3.6100
1457604000  3.6118
1457611200  3.6113
1457618400  3.6103
1457625600  3.6092
1457632800  3.6084
1457640000  3.6101
1457647200  3.6087
1457654400  3.6096
1457661600  3.6082
1457668800  3.6101
1457676000  3.6074
1457683200  3.6156
1457690400  3.6083
1457697600  3.6140
1457704800  3.6023
1457712000  3.6080
1457719200  3.6045
1457726400  3.6080
1457733600  3.6012
1457740800  3.6032
1457748000  3.6030
1457755200  3.6047
1457762400  3.6070
1457769600  3.6137
1457776800  3.6111
1457784000  3.6117
1457791200  3.6064
1457798400  3.6082
1457805600  3.6112
1457812800  3.6257
1457820000  3.6256
1457827200  3.6291
1457834400  3.6273
1457841600  3.6307
1457848800  3.6287
1457856000  3.6282
1457863200  3.6248
1457870400  3.6278
1457877600  3.6262
1457884800  3.6273
1457892000  3.6279
1457899200  3.6331
1457906400  3.6315
1457913600  3.6313
1457920800  3.6315
1457928000  3.6329
1457935200  3.6315
1457942400  3.6332
1457949600  3.6342
1457956800  3.6440
1457964000  3.6306
1457971200  3.6326
1457978400  3.6312
1457985600  3.6239
1457992800  3.6281
1458000000  3.6256
1458007200  3.6287
1458014400  3.6295
1458021600  3.6296
1458028800  3.6301
1458036000  3.6279
1458043200  3.6222
1458050400  3.6314
1458057600  3.6328
1458064800  3.6307
1458072000  3.6399
1458079200  3.6399
1458086400  3.6423
1458093600  3.6403
1458100800  3.6411
1458108000  3.6389
1458115200  3.6408
1458122400  3.6336
1458129600  3.6423
1458136800  3.6412
1458144000  3.6389
1458151200  3.6348
1458158400  3.6370
1458165600  3.6385
1458172800  3.6401
1458180000  3.6314
1458187200  3.6347
1458194400  3.6402
1458201600  3.6427
1458208800  3.6421
1458216000  3.6464
1458223200  3.6469
1458230400  3.6614
1458237600  3.6624
1458244800  3.6637
1458252000  3.6613
1458259200  3.6650
1458266400  3.6649
1458273600  3.6658
1458280800  3.6657
1458288000  3.6600
1458295200  3.6572
1458302400  3.6608
1458309600  3.6588
1458316800  3.6538
1458324000  3.6512
1458331200  3.6557
1458338400  3.6532
1458345600  3.6583
1458352800  3.6585
1458360000  3.6626
1458367200  3.6579
1458374400  3.6597
1458381600  3.6583
1458388800  3.6529
1458396000  3.6544
1458403200  3.6547
1458410400  3.6532
1458417600  3.6655
1458424800  3.6533
1458432000  3.6549
1458439200  3.6541
1458446400  3.6521
1458453600  3.6493
1458460800  3.6517
1458468000  3.6478
1458475200  3.6505
1458482400  3.6488
1458489600  3.6507
1458496800  3.6503
1458504000  3.6515
1458511200  3.6486
1458518400  3.6486
1458525600  3.6438
1458532800  3.6496
1458540000  3.6473
1458547200  3.6505
1458554400  3.6400
1458561600  3.6501
1458568800  3.6472
1458576000  3.6398
1458583200  3.6520
1458590400  3.6547
1458597600  3.6503
1458604800  3.6552
1458612000  3.6510
1458619200  3.6564
1458626400  3.6564
1458633600  3.6555
1458640800  3.6535
1458648000  3.6606
1458655200  3.6682
1458662400  3.6711
1458669600  3.6694
1458676800  3.6716
1458684000  3.6617
1458691200  3.6603
1458698400  3.6599
1458705600  3.6636
1458712800  3.6619
1458720000  3.6295
1458727200  3.6295
1458734400  3.6310
1458741600  3.6294
1458748800  3.6412
1458756000  3.6378
1458763200  3.6427
1458770400  3.6417
1458777600  3.6420
1458784800  3.6434
1458792000  3.6461
1458799200  3.6468
1458806400  3.6485
1458813600  3.6463
1458820800  3.6440
1458828000  3.6430
1458835200  3.6477
1458842400  3.6445
1458849600  3.6421
1458856800  3.6343
1458864000  3.6370
1458871200  3.6353
1458878400  3.6395
1458885600  3.6338
1458892800  3.6381
1458900000  3.6402
1458907200  3.6376
1458914400  3.6331
1458921600  3.6348
1458928800  3.6322
1458936000  3.6338
1458943200  3.6324
1458950400  3.6381
1458957600  3.6350
1458964800  3.6373
1458972000  3.6359
1458979200  3.6373
1458986400  3.6360
1458993600  3.6376
1459000800  3.6350
1459008000  3.6336
1459015200  3.6287
1459022400  3.6344
1459029600  3.6363
1459036800  3.6381
1459044000  3.6360
1459051200  3.6381
1459058400  3.6364
1459065600  3.6376
1459072800  3.6373
1459080000  3.6397
1459087200  3.6366
1459094400  3.6386
1459101600  3.6358
1459108800  3.6386
1459116000  3.6293
1459123200  3.6307
1459130400  3.6300
1459137600  3.6323
1459144800  3.6296
1459152000  3.6311
1459159200  3.6296
1459166400  3.6302
1459173600  3.6313
1459180800  3.6276
1459188000  3.6275
1459195200  3.6305
1459202400  3.6287
1459209600  3.6300
1459216800  3.5761
1459224000  3.5761
1459231200  3.5754
1459238400  3.5787
1459245600  3.5754
1459252800  3.5752
1459260000  3.5745
1459267200  3.5740
1459274400  3.5732
1459281600  3.5729
1459288800  3.5711
1459296000  3.5717
1459303200  3.5720
1459310400  3.5716
1459317600  3.5779
1459324800  3.5771
1459332000  3.5766
1459339200  3.5763
1459346400  3.5767
1459353600  3.5755
1459360800  3.5744
1459368000  3.5743
1459375200  3.5740
1459382400  3.5743
1459389600  3.5739
1459396800  3.5729
1459404000  3.5724
1459411200  3.5727
1459418400  3.5760
1459425600  3.5719
1459432800  3.5785
1459440000  3.6284
1459447200  3.6341
1459454400  3.6332
1459461600  3.6317
1459476000  3.6267
1459468800  3.6252
1459483200  3.6307
1459490400  3.6369
1459497600  3.6356
1459504800  3.6309
1459512000  3.6386
1459519200  3.6352
1459526400  3.6444
1459533600  3.6454
1459540800  3.6461
1459548000  3.6496
1459555200  3.6445
1459562400  3.6416
1459569600  3.6434
1459576800  3.6418
1459584000  3.6456
1459591200  3.6419
1459598400  3.6446
1459605600  3.6421
1459612800  3.6405
1459620000  3.6341
1459627200  3.6372
1459634400  3.6341
1459641600  3.6348
1459648800  3.6324
1459656000  3.6375
1459663200  3.6386
1459670400  3.6433
1459677600  3.6427
1459684800  3.6449
1459692000  3.6434
1459699200  3.6433
1459706400  3.6425
1459713600  3.6410
1459720800  3.6387
1459728000  3.6414
1459735200  3.6404
1459742400  3.6451
1459749600  3.6435
1459756800  3.6464
1459764000  3.6372
1459771200  3.6360
1459778400  3.6462
1459785600  3.6444
1459792800  3.6382
1459800000  3.6405
1459807200  3.6389
1459814400  3.6422
1459821600  3.6437
1459828800  3.6463
1459836000  3.6423
1459843200  3.6473
1459850400  3.6473
1459857600  3.6496
1459864800  3.6481
1459872000  3.6432
1459879200  3.6463
1459886400  3.6487
1459893600  3.6503
1459900800  3.6519
1459908000  3.6491
1459915200  3.6528
1459922400  3.6500
1459929600  3.6537
1459936800  3.6569
1459944000  3.6623
1459951200  3.6553
1459958400  3.6652
1459965600  3.6628
1459972800  3.6646
1459980000  3.6632
1459987200  3.6646
1459994400  3.6611
1460001600  3.6633
1460008800  3.6723
1460016000  3.6763
1460023200  3.6585
1460030400  3.6586
1460037600  3.6592
1460044800  3.6579
1460052000  3.6632
1460059200  3.6619
1460066400  3.6638
1460073600  3.6656
1460080800  3.6617
1460088000  3.6648
1460095200  3.6635
1460102400  3.6621
1460109600  3.6626
1460116800  3.6658
1460124000  3.6642
1460131200  3.6654
1460138400  3.6705
1460145600  3.6729
1460152800  3.6710
1460160000  3.6694
1460167200  3.6667
1460174400  3.6675
1460181600  3.6658
1460188800  3.6648
1460196000  3.6636
1460203200  3.6663
1460210400  3.6682
1460217600  3.6745
1460224800  3.6725
1460232000  3.6743
1460239200  3.6698
1460246400  3.6741
1460253600  3.6730
1460260800  3.6745
1460268000  3.6727
1460275200  3.6739
1460282400  3.6717
1460289600  3.6734
1460296800  3.6638
1460304000  3.6718
1460311200  3.6664
1460318400  3.6687
1460325600  3.6705
1460332800  3.6726
1460340000  3.6740
1460347200  3.6752
1460354400  3.6735
1460361600  3.6755
1460368800  3.6748
1460376000  3.6746
1460383200  3.6689
1460390400  3.6700
1460397600  3.6677
1460404800  3.6714
1460412000  3.6681
1460419200  3.6698
1460426400  3.6653
1460433600  3.6694
1460440800  3.6656
1460448000  3.6736
1460455200  3.6745
1460462400  3.6754
1460469600  3.6746
1460476800  3.6784
1460484000  3.6763
1460491200  3.6776
1460498400  3.6763
1460505600  3.6742
1460512800  3.6768
1460520000  3.6801
1460527200  3.6746
1460534400  3.6732
1460541600  3.6679
1460548800  3.6806
1460556000  3.6827
1460563200  3.6821
1460570400  3.6807
1460577600  3.6858
1460584800  3.6850
1460592000  3.6868
1461614400  3.7425
1461621600  3.7408
1461628800  3.7350
1461636000  3.7361
1461643200  3.7379
1461650400  3.7368
1461657600  3.7405
1461664800  3.7438
1461672000  3.7430
1461679200  3.7490
1461686400  3.7459
1461693600  3.7517
1461700800  3.7431
1461708000  3.7390
1461715200  3.7453
1461722400  3.7421
1461729600  3.7351
1461736800  3.7367
1461744000  3.7404
1461751200  3.7360
1461758400  3.7415
1461765600  3.7414
1461772800  3.7466
1461780000  3.7489
1461787200  3.7523
1461794400  3.7477
1461801600  3.7497
1461808800  3.7429
1461816000  3.7480
1461823200  3.7384
1461830400  3.7401
1461837600  3.7357
1461844800  3.7407
1461852000  3.7402
1461859200  3.7443
1461866400  3.7464
1461873600  3.7454
1461880800  3.7479
1461888000  3.7448
1461895200  3.7459
1461902400  3.7524
1461909600  3.7471
1461916800  3.7523
1461924000  3.7523
1461931200  3.7535
1461938400  3.7519
1461945600  3.7431
1461952800  3.7419
1461960000  3.7444
1461967200  3.7453
1461974400  3.7470
1461981600  3.7454
1461988800  3.7499
1461996000  3.7488
1462003200  3.7594
1462010400  3.7573
1462017600  3.7596
1462024800  3.7524
1462032000  3.7599
1462039200  3.7598
1462046400  3.7567
1462053600  3.7549
1462068000  3.7568
1462060800  3.7616
1462075200  3.7593
1462082400  3.7575
1462089600  3.7590
1462096800  3.7571
1462104000  3.7581
1462111200  3.7559
1462118400  3.7582
1462125600  3.7568
1462132800  3.7585
1462140000  3.7563
1462147200  3.7586
1462154400  3.7560
1462161600  3.7561
1462168800  3.7561
1462176000  3.7569
1462183200  3.7622
1462190400  3.7662
1462197600  3.7642
1462204800  3.7730
1462212000  3.7718
1462219200  3.7708
1462226400  3.7783
1462233600  3.7803
1462240800  3.7829
1462248000  3.7810
1462255200  3.7789
1462262400  3.7748
1462269600  3.7763
1462276800  3.7758
1462284000  3.7737
1462291200  3.7774
1462298400  3.7759
1462305600  3.7788
1462312800  3.7774
1462320000  3.7803
1462327200  3.7767
1462334400  3.7817
1462341600  3.7792
1462348800  3.7777
1462356000  3.7735
1462363200  3.7720
1462370400  3.7582
1462377600  3.7706
1462384800  3.7708
1462392000  3.7735
1462399200  3.7708
1462406400  3.7720
1462413600  3.7723
1462420800  3.7727
1462428000  3.7729
1462435200  3.7703
1462442400  3.7691
1462449600  3.7737
1462456800  3.7737
1462464000  3.7738
1462471200  3.7732
1462478400  3.7740
1462485600  3.7723
1462492800  3.7732
1462500000  3.7718
1462507200  3.7741
1462514400  3.7652
1462521600  3.7671
1462528800  3.7619
1462536000  3.7668
1462543200  3.7667
1462550400  3.7778
1462557600  3.7779
1462564800  3.7828
1462572000  3.7784
1462579200  3.7811
1462586400  3.7778
1462593600  3.7797
1462600800  3.7759
1462608000  3.7785
1462615200  3.7761
1462622400  3.7780
1462629600  3.7753
1462636800  3.7768
1462644000  3.7746
1462651200  3.7803
1462658400  3.7820
1462665600  3.7854
1462672800  3.7795
1462680000  3.7817
1462687200  3.7803
1462694400  3.7830
1462701600  3.7812
1462708800  3.7826
1462716000  3.7832
1462723200  3.7811
1462730400  3.7789
1462737600  3.7793
1462744800  3.7814
1462752000  3.7800
1462759200  3.7787
1462766400  3.7789
1462773600  3.7777
1462780800  3.7868
1462788000  3.7886
1462795200  3.7928
1462802400  3.7862
1462809600  3.7876
1462816800  3.7848
1462824000  3.7878
1462831200  3.7825
1462838400  3.7826
1462845600  3.7803
1462852800  3.7859
1462860000  3.7833
1462867200  3.7838
1462874400  3.7869
1462881600  3.7869
1462888800  3.7827
1462896000  3.7856
1462903200  3.7863
1462910400  3.7913
1462917600  3.7872
1462924800  3.7921
1462932000  3.7924
1462939200  3.7915
1462946400  3.7948
1462953600  3.7887
1462960800  3.7891
1462968000  3.7908
1462975200  3.7875
1462982400  3.7973
1462989600  3.7899
1462996800  3.7999
1463004000  3.7938
1463011200  3.7884
1463018400  3.7867
1463025600  3.7876
1463032800  3.7895
1463040000  3.7968
1463047200  3.7925
1463054400  3.8026
1463061600  3.8006
1463068800  3.7852
1463076000  3.7838
1463083200  3.7898
1463090400  3.7858
1463097600  3.7870
1463104800  3.7890
1463112000  3.7940
1463119200  3.7918
1463126400  3.7916
1463133600  3.7981
1463140800  3.7947
1463148000  3.8032
1463155200  3.8061
1463162400  3.8061
1463169600  3.8095
1463176800  3.8057
1463184000  3.8090
1463191200  3.7969
1463198400  3.7949
1463205600  3.8043
1463212800  3.8072
1463220000  3.8085
1463227200  3.8134
1463234400  3.8120
1463241600  3.8130
1463248800  3.8081
1463256000  3.8096
1463263200  3.8092
1463270400  3.8052
1463277600  3.8026
1463284800  3.8033
1463292000  3.8119
1463299200  3.8122
1463306400  3.8109
1463313600  3.8123
1463320800  3.8115
1463328000  3.8122
1463335200  3.8080
1463342400  3.8070
1463349600  3.8047
1463356800  3.8069
1463364000  3.8057
1463371200  3.7976
1463378400  3.8032
1463385600  3.8002
1463392800  3.7919
1463400000  3.7868
1463407200  3.7893
1463414400  3.7920
1463421600  3.7980
1463428800  3.8039
1463436000  3.8008
1463443200  3.8024
1463450400  3.7991
1463457600  3.7996
1463464800  3.7945
1463472000  3.7979
1463479200  3.8007
1463486400  3.8003
1463493600  3.8015
1463500800  3.8027
1463508000  3.8043
1463515200  3.8060
1463522400  3.7982
1463529600  3.8057
1463536800  3.8039
1463544000  3.8073
1463551200  3.8083
1463558400  3.8100
1463565600  3.8045
1463572800  3.8060
1463580000  3.8035
1463587200  3.8057
1463594400  3.8002
1463601600  3.8057
1463608800  3.8032
1463616000  3.8056
1463623200  3.8028
1463630400  3.8053
1463637600  3.8040
1463644800  3.8027
1463652000  3.8898
1463659200  3.8060
1463666400  3.8161
1463673600  3.8177
1463680800  3.8185
1463688000  3.8250
1463695200  3.8138
1463702400  3.8104
1463709600  3.8038
1463716800  3.8129
1463724000  3.8072
1463731200  3.8101
1463738400  3.8140
1463745600  3.8168
1463752800  3.8153
1463760000  3.8193
1463767200  3.8159
1463774400  3.8182
1463781600  3.8165
1463788800  3.8167
1463796000  3.8125
1463803200  3.8152
1463810400  3.8136
1463817600  3.8162
1463824800  3.8151
1463832000  3.8216
1463839200  3.8203
1463846400  3.8214
1463853600  3.8148
1463860800  3.8155
1463868000  3.8167
1463875200  3.8161
1463882400  3.8148
1463889600  3.8174
1463896800  3.8176
1463904000  3.8199
1463911200  3.8201
1463918400  3.8235
1463925600  3.8207
1463932800  3.8207
1463940000  3.8190
1463947200  3.8207
1463954400  3.8184
1463961600  3.8206
1463968800  3.8196
1463976000  3.8189
1463983200  3.8158
1463990400  3.8154
1463997600  3.8160
1464004800  3.8166
1464012000  3.8136
1464019200  3.8273
1464026400  3.8233
1464033600  3.8233
1464040800  3.8210
1464048000  3.8228
1464055200  3.8233
1464062400  3.8260
1464069600  3.8259
1464076800  3.8319
1464084000  3.8293
1464091200  3.8274
1464098400  3.8236
1464105600  3.8227
1464112800  3.8195
1464120000  3.8262
1464127200  3.8087
1464134400  3.8119
1464141600  3.8103
1464148800  3.8113
1464156000  3.8116
1464163200  3.8136
1464170400  3.8232
1464177600  3.8254
1464184800  3.8229
1464192000  3.8254
1464199200  3.8259
1464206400  3.8280
1464213600  3.8254
1464220800  3.8271
1464228000  3.8253
1464235200  3.8232
1464242400  3.8173
1464249600  3.8260
1464256800  3.8275
1464264000  3.8294
1464271200  3.8264
1464278400  3.8298
1464285600  3.8285
1464292800  3.8317
1464300000  3.8279
1464307200  3.8294
1464314400  3.8279
1464321600  3.8300
1464328800  3.8335
1464336000  3.8304
1464343200  3.8265
1464350400  3.8324
1464357600  3.8248
1464364800  3.8316
1464372000  3.8375
1464379200  3.8383
1464386400  3.8277
1464393600  3.8252
1464400800  3.8257
1464408000  3.8286
1464415200  3.8257
1464422400  3.8352
1464429600  3.8334
1464436800  3.8393
1464444000  3.8368
1464451200  3.8395
1464458400  3.8374
1464465600  3.8380
1464472800  3.8368
1464480000  3.8393
1464487200  3.8367
1464494400  3.8393
1464501600  3.8382
1464508800  3.8342
1464516000  3.8283
1464523200  3.8332
1464530400  3.8463
1464537600  3.8484
1464544800  3.8468
1464552000  3.8475
1464559200  3.8455
1464566400  3.8535
1464573600  3.8511
1464580800  3.8471
1464588000  3.8482
1464595200  3.8537
1464602400  3.7862
1464609600  3.8563
1464616800  3.8616
1464624000  3.8591
1464631200  3.8578
1464638400  3.8593
1464645600  3.8571
1464652800  3.8635
1464660000  3.8634
1464667200  3.8656
1464674400  3.8672
1464681600  3.8657
1464688800  3.8609
1464696000  3.8551
1464703200  3.8525
1464710400  3.8456
1464717600  3.8472
1464724800  3.8471
1464732000  3.8446
1464746400  3.8441
1464739200  3.8456
1464753600  3.8462
1464760800  3.8445
1464768000  3.8447
1464775200  3.8441
1464782400  3.8433
1464789600  3.8446
1464796800  3.8458
1464804000  3.8593
1464811200  3.8455
1464818400  3.8467
1464825600  3.8473
1464832800  3.8456
1464840000  3.8388
1464847200  3.8428
1464854400  3.8414
1464861600  3.8393
1464868800  3.8396
1464876000  3.8336
1464883200  3.8416
1464890400  3.8399
1464897600  3.8418
1464904800  3.8388
1464912000  3.8414
1464919200  3.8406
1464926400  3.8427
1464933600  3.8398
1464940800  3.8449
1464948000  3.8399
1464955200  3.8393
1464962400  3.8401
1464969600  3.8393
1464976800  3.8412
1464984000  3.8518
1464991200  3.8443
1464998400  3.8490
1465005600  3.8472
1465012800  3.8398
1465020000  3.8389
1465027200  3.8467
1465034400  3.8496
1465041600  3.8508
1465048800  3.8508
1465056000  3.8533
1465063200  3.8512
1465070400  3.8529
1465077600  3.8537
1465084800  3.8597
1465092000  3.8502
1465099200  3.8531
1465106400  3.8505
1465113600  3.8520
1465120800  3.8508
1465128000  3.8540
1465135200  3.8473
1465142400  3.8504
1465149600  3.8489
1465156800  3.8481
1465164000  3.8500
1465171200  3.8481
1465178400  3.8500
1465185600  3.8443
1465192800  3.8454
1465200000  3.8547
1465207200  3.8483
1465214400  3.8483
1465221600  3.8455
1465228800  3.8463
1465236000  3.8465
1465243200  3.8489
1465250400  3.8438
1465257600  3.8458
1465264800  3.8422
1465272000  3.8428
1465279200  3.8403
1465286400  3.8406
1465293600  3.8418
1465300800  3.8362
1465308000  3.8487
1465315200  3.8524
1465322400  3.8505
1465329600  3.8524
1465336800  3.8496
1465344000  3.8496
1465351200  3.8375
1465358400  3.8394
1465365600  3.8371
1465372800  3.8374
1465380000  3.8384
1465387200  3.8373
1465394400  3.8334
1465401600  3.8358
1465408800  3.8348
1465416000  3.8447
1465423200  3.8446
1465430400  3.8455
1465437600  3.8438
1465444800  3.8504
1465452000  3.8514
1465459200  3.8549
1465466400  3.8518
1465473600  3.8561
1465480800  3.8528
1465488000  3.8498
1465495200  3.8536
1465502400  3.8548
1465509600  3.8523
1465516800  3.8541
1465524000  3.8517
1465531200  3.8573
1465538400  3.8546
1465545600  3.8566
1465552800  3.8536
1465560000  3.8586
1465567200  3.8611
1465574400  3.8580
1465581600  3.8562
1465588800  3.8562
1465596000  3.8491
1465603200  3.8505
1465610400  3.8519
1465617600  3.8540
1465624800  3.8521
1465632000  3.8527
1465639200  3.8458
1465646400  3.8535
1465653600  3.8477
1465660800  3.8465
1465682340  3.8449
1465682400  3.8445
1465689600  3.8464
1465696800  3.8446
1465704000  3.8460
1465711200  3.8453
1465718400  3.8491
1465725600  3.8368
1465732800  3.8415
1465740000  3.8397
1465747200  3.8408
1465754400  3.8378
1465761600  3.8390
1465768800  3.8390
1465776000  3.8417
1465783200  3.8396
1465790400  3.8421
1465797600  3.8399
1465804800  3.8386
1465812000  3.8369
1465819200  3.8478
1465826400  3.8473
1465833600  3.8442
1465840800  3.8424
1465848000  3.8422
1465855200  3.8377
1465862400  3.8390
1465869600  3.8331
1465876800  3.8424
1465884000  3.8428
1465891200  3.8500
1465898400  3.8445
1465905600  3.8424
1465912800  3.8332
1465920000  3.8423
1465927200  3.8377
1465934400  3.8378
1465941600  3.8352
1465948800  3.8382
1465956000  3.8363
1465963200  3.8340
1465970400  3.8307
1465977600  3.8354
1465984800  3.8376
1465992000  3.8368
1465999200  3.8386
1466006400  3.8423
1466013600  3.8391
1466020800  3.8437
1466028000  3.8329
1466035200  3.8338
1466042400  3.8332
1466049600  3.8362
1466056800  3.8357
1466064000  3.8316
1466071200  3.8310
1466078400  3.8332
1466085600  3.8310
1466092800  3.8293
1466100000  3.8329
1466107200  3.8321
1466114400  3.8300
1466121600  3.8221
1466128800  3.8245
1466136000  3.8299
1466143200  3.8278
1466150400  3.8302
1466157600  3.8463
1466164800  3.8451
1466172000  3.8408
1466179200  3.8422
1466186400  3.8488
1466193600  3.8487
1466200800  3.8465
1466208000  3.8477
1466215200  3.8458
1466222400  3.8485
1466229600  3.8508
1466236800  3.8509
1466244000  3.8491
1466251200  3.8508
1466258400  3.8477
1466265600  3.8529
1466272800  3.8548
1466280000  3.8661
1466287200  3.8651
1466294400  3.8665
1466301600  3.8557
1466308800  3.8615
1466316000  3.8598
1466323200  3.8579
1466330400  3.8566
1466337600  3.8589
1466344800  3.8557
1466352000  3.8566
1466359200  3.8635
1466366400  3.8662
1466373600  3.8708
1466380800  3.8566
1466388000  3.8541
1466395200  3.8588
1466402400  3.8530
1466409600  3.8543
1466416800  3.8560
1466424000  3.8478
1466431200  3.8558
1466438400  3.8580
1466445600  3.8538
1466452800  3.8552
1466460000  3.8551
1466467200  3.8495
1466474400  3.8539
1466481600  3.8569
1466488800  3.8581
1466496000  3.8606
1466503200  3.8584
1466510400  3.8664
1466517600  3.8633
1466524800  3.8710
1466532000  3.8673
1466539200  3.8705
1466546400  3.8631
1466553600  3.8600
1466560800  3.8617
1466568000  3.8661
1466575200  3.8609
1466582400  3.8690
1466589600  3.8711
1466596800  3.8764
1466604000  3.8694
1466611200  3.8711
1466618400  3.8684
1466625600  3.8727
1466632800  3.8678
1466640000  3.8675
1466647200  3.8680
1466654400  3.8642
1466661600  3.8655
1466668800  3.8706
1466676000  3.8692
1466683200  3.8603
1466690400  3.8667
1466697600  3.8659
1466704800  3.8639
1466712000  3.8660
1466719200  3.8672
1466726400  3.8686
1466733600  3.8681
1466740800  3.8684
1466748000  3.8651
1466755200  3.8679
1466762400  3.8652
1466769600  3.8595
1466776800  3.8651
1466784000  3.8713
1466791200  3.8610
1466798400  3.8628
1466805600  3.8600
1466812800  3.8607
1466820000  3.8574
1466827200  3.8602
1466834400  3.8588
1466841600  3.8606
1466848800  3.8568
1466856000  3.8614
1466863200  3.8591
1466870400  3.8619
1466877600  3.8662
1466884800  3.8731
1466892000  3.8623
1466899200  3.8638
1466906400  3.8684
1466913600  3.8648
1466920800  3.8640
1466928000  3.8646
1466935200  3.8600
1466942400  3.8630
1466949600  3.8607
1466956800  3.8624
1466964000  3.8598
1466971200  3.8618
1466978400  3.8600
1466985600  3.8674
1466992800  3.8604
1467000000  3.8625
1467007200  3.8574
1467014400  3.8625
1467021600  3.8595
1467028800  3.8567
1467036000  3.8625
1467043200  3.8625
1467050400  3.8624
1467057600  3.8734
1467064800  3.8742
1467072000  3.8756
1467079200  3.8740
1467086400  3.8766
1467093600  3.8706
1467100800  3.8726
1467108000  3.8672
1467115200  3.8699
1467122400  3.8715
1467129600  3.8720
1467136800  3.8670
1467144000  3.8677
1467151200  3.8596
1467158400  3.8575
1467165600  3.8550
1467172800  3.8549
1467180000  3.8502
1467187200  3.8578
1467194400  3.8565
1467201600  3.8599
1467208800  3.8589
1467216000  3.8607
1467223200  3.8581
1467230400  3.8586
1467237600  3.8523
1467244800  3.8594
1467252000  3.8629
1467259200  3.8650
1467266400  3.8632
1467273600  3.8621
1467280800  3.8625
1467288000  3.8664
1467295200  3.8670
1467302400  3.8675
1467309600  3.8647
1467316800  3.8645
1467324000  3.8702
1467338400  3.8668
1467331200  3.8639
1467345600  3.8694
1467352800  3.8660
1467360000  3.8697
1467367200  3.8630
1467374400  3.8629
1467381600  3.8576
1467388800  3.8661
1467396000  3.8654
1467403200  3.8661
1467410400  3.8657
1467417600  3.8686
1467424800  3.8677
1467432000  3.8695
1467439200  3.8671
1467446400  3.8759
1467453600  3.8730
1467460800  3.8743
1467468000  3.8745
1467475200  3.8797
1467482400  3.8668
1467489600  3.8682
1467496800  3.8715
1467504000  3.8715
1467511200  3.8692
1467518400  3.8781
1467525600  3.8747
1467532800  3.8783
1467540000  3.8769
1467547200  3.8690
1467554400  3.8701
1467561600  3.8747
1467568800  3.8733
1467576000  3.8743
1467583200  3.8738
1467590400  3.8762
1467597600  3.8704
1467604800  3.8686
1467612000  3.8696
1467619200  3.8780
1467626400  3.8667
1467633600  3.8705
1467640800  3.8736
1467648000  3.8743
1467655200  3.8763
1467662400  3.8753
1467669600  3.8731
1467676800  3.8743
1467684000  3.8724
1467691200  3.8700
1467698400  3.8688
1467705600  3.8710
1467712800  3.8693
1467720000  3.8754
1467727200  3.8749
1467734400  3.8838
1467741600  3.8893
1467748800  3.8784
1467756000  3.8728
1467763200  3.8774
1467770400  3.8732
1467777600  3.8711
1467784800  3.8737
1467792000  3.8703
1467799200  3.8688
1467806400  3.8709
1467813600  3.8705
1467820800  3.8620
1467828000  3.8607
1467835200  3.8690
1467842400  3.8631
1467849600  3.8654
1467856800  3.8541
1467864000  3.8663
1467871200  3.8724
1467878400  3.8724
1467885600  3.8709
1467892800  3.8767
1467900000  3.8857
1467907200  3.8838
1467914400  3.8736
1467921600  3.8796
1467928800  3.8777
1467936000  3.8780
1467943200  3.8797
1467950400  3.8795
1467957600  3.8772
1467964800  3.8791
1467972000  3.8802
1467979200  3.8766
1467986400  3.8815
1467993600  3.8825
1468000800  3.8836
1468008000  3.8777
1468015200  3.8708
1468022400  3.8741
1468029600  3.8752
1468036800  3.8773
1468044000  3.8768
1468051200  3.8769
1468058400  3.8742
1468065600  3.8825
1468072800  3.8808
1468080000  3.8824
1468087200  3.8796
1468094400  3.8649
1468101600  3.8634
1468108800  3.8627
1468116000  3.8647
1468123200  3.8693
1468130400  3.8619
1468137600  3.8675
1468144800  3.8624
1468152000  3.8658
1468159200  3.8638
1468166400  3.8702
1468173600  3.8610
1468180800  3.8625
1468188000  3.8603
1468195200  3.8606
1468202400  3.8604
1468209600  3.8587
1468216800  3.8582
1468224000  3.8533
1468231200  3.8637
1468238400  3.8615
1468245600  3.8605
1468252800  3.8683
1468260000  3.8662
1468267200  3.8672
1468274400  3.8635
1468281600  3.8663
1468288800  3.8617
1468296000  3.8668
1468303200  3.8687
1468310400  3.8703
1468317600  3.8705
1468324800  3.8668
1468332000  3.8647
1468339200  3.8653
1468346400  3.8643
1468353600  3.8528
1468360800  3.8500
1468368000  3.8495
1468375200  3.8424
1468382400  3.8444
1468389600  3.8417
1468396800  3.8457
1468404000  3.8424
1468411200  3.8435
1468418400  3.8439
1468425600  3.8506
1468432800  3.8489
1468440000  3.8594
1468447200  3.8560
1468454400  3.8565
1468461600  3.8493
1468468800  3.8514
1468476000  3.8430
1468483200  3.8432
1468490400  3.8447
1468497600  3.8511
1468504800  3.8449
1468512000  3.8467
1468519200  3.8427
1468526400  3.8495
1468533600  3.8515
1468540800  3.8493
1468548000  3.8478
1468555200  3.8510
1468562400  3.8408
1468569600  3.8478
1468576800  3.8475
1468584000  3.8520
1468591200  3.8479
1468598400  3.8525
1468605600  3.8555
1468612800  3.8585
1468620000  3.8531
1468627200  3.8564
1468634400  3.8539
1468641600  3.8554
1468648800  3.8515
1468656000  3.8561
1468663200  3.8541
1468670400  3.8503
1468677600  3.8485
1468684800  3.8555
1468692000  3.8539
1468699200  3.8520
1468706400  3.8515
1468713600  3.8544
1468720800  3.8512
1468728000  3.8536
1468735200  3.8531
1468742400  3.8525
1468749600  3.8563
1468756800  3.8612
1468764000  3.8583
1468771200  3.8608
1468778400  3.8591
1468785600  3.8617
1468792800  3.8595
1468800000  3.8625
1468807200  3.8601
1468814400  3.8611
1468821600  3.8582
1468828800  3.8603
1468836000  3.8624
1468843200  3.8626
1468850400  3.8617
1468857600  3.8601
1468864800  3.8571
1468872000  3.8540
1468879200  3.8465
1468886400  3.8433
1468893600  3.8465
1468900800  3.8510
1468908000  3.8530
1468915200  3.8522
1468922400  3.8536
1468929600  3.8599
1468936800  3.8521
1468944000  3.8666
1468951200  3.8639
1468958400  3.8652
1468965600  3.8630
1468972800  3.8655
1468980000  3.8651
1468987200  3.8731
1468994400  3.8661
1469001600  3.8695
1469008800  3.8726
1469016000  3.8759
1469023200  3.8762
1469030400  3.8711
1469037600  3.8699
1469044800  3.8750
1469052000  3.8676
1469059200  3.8714
1469066400  3.8722
1469073600  3.8713
1469080800  3.8696
1469088000  3.8647
1469095200  3.8621
1469102400  3.8630
1469109600  3.8587
1469116800  3.8678
1469124000  3.8647
1469131200  3.8681
1469138400  3.8675
1469145600  3.8605
1469152800  3.8589
1469160000  3.8672
1469167200  3.8629
1469174400  3.8697
1469181600  3.8688
1469188800  3.8672
1469196000  3.8667
1469203200  3.8698
1469210400  3.8683
1469217600  3.8567
1469224800  3.8374
1469232000  3.8704
1469239200  3.8682
1469246400  3.8629
1469253600  3.8609
1469260800  3.8642
1469268000  3.8584
1469275200  3.8577
1469282400  3.8590
1469289600  3.8604
1469296800  3.8624
1469304000  3.8670
1469311200  3.8632
1469318400  3.8637
1469325600  3.8645
1469332800  3.8666
1469340000  3.8677
1469347200  3.8671
1469354400  3.8697
1469361600  3.8686
1469368800  3.8676
1469376000  3.8701
1469383200  3.8642
1469390400  3.8687
1469397600  3.8671
1469404800  3.8711
1469412000  3.8646
1469419200  3.8656
1469426400  3.8645
1469433600  3.8661
1469440800  3.8733
1469448000  3.8784
1469455200  3.8765
1469462400  3.8777
1469469600  3.8785
1469476800  3.8786
1469484000  3.8751
1469491200  3.8760
1469498400  3.8770
1469505600  3.8814
1469512800  3.8795
1469520000  3.8800
1469527200  3.8831
1469534400  3.8824
1469541600  3.8815
1469548800  3.8837
1469556000  3.8825
1469563200  3.8873
1469570400  3.8868
1469577600  3.8867
1469584800  3.8828
1469592000  3.8844
1469599200  3.8812
1469606400  3.8827
1469613600  3.8845
1469620800  3.8827
1469628000  3.8835
1469635200  3.8853
1469642400  3.8874
1469649600  3.8861
1469656800  3.8885
1469664000  3.8841
1469671200  3.8872
1469678400  3.8947
1469685600  3.8918
1469692800  3.8946
1469700000  3.8912
1469707200  3.8945
1469714400  3.8924
1469721600  3.8879
1469728800  3.8836
1469736000  3.8904
1469743200  3.8854
1469750400  3.8817
1469757600  3.8856
1469764800  3.8842
1469772000  3.8838
1469779200  3.8823
1469786400  3.8779
1469793600  3.8792
1469800800  3.8720
1469808000  3.8725
1469815200  3.8709
1469822400  3.8671
1469829600  3.8689
1469836800  3.8735
1469844000  3.8700
1469851200  3.8774
1469858400  3.8754
1469865600  3.8780
1469872800  3.8753
1469880000  3.8746
1469887200  3.8819
1469894400  3.8830
1469901600  3.8803
1469908800  3.8796
1469916000  3.8811
1469923200  3.8887
1469930400  3.8797
1469937600  3.8821
1469944800  3.8820
1469952000  3.8830
1469959200  3.8847
1469966400  3.8867
1469973600  3.8858
1469980800  3.8859
1469988000  3.8837
1469995200  3.8815
1470002400  3.8831
1470016800  3.8831
1470009600  3.8856
1470024000  3.8831
1470031200  3.8832
1470038400  3.8827
1470045600  3.8885
1470052800  3.8919
1470060000  3.8862
1470067200  3.8936
1470074400  3.8994
1470081600  3.8992
1470088800  3.8959
1470096000  3.9004
1470103200  3.8976
1470110400  3.8971
1470117600  3.8931
1470124800  3.8942
1470132000  3.8909
1470139200  3.9030
1470146400  3.9027
1470153600  3.9039
1470160800  3.9017
1470168000  3.8932
1470175200  3.8886
1470182400  3.8938
1470189600  3.8909
1470196800  3.9001
1470204000  3.8976
1470211200  3.8861
1470218400  3.8876
1470225600  3.8859
1470232800  3.8841
1470240000  3.8808
1470247200  3.8857
1470254400  3.8927
1470261600  3.8878
1470268800  3.8942
1470276000  3.8902
1470283200  3.8878
1470290400  3.8893
1470297600  3.8872
1470304800  3.8837
1470312000  3.8937
1470319200  3.8939
1470326400  3.8932
1470333600  3.8944
1470340800  3.8949
1470348000  3.8961
1470355200  3.8900
1470362400  3.8855
1470369600  3.8863
1470376800  3.8864
1470384000  3.8390
1470391200  3.8889
1470398400  3.8857
1470405600  3.8852
1470412800  3.8919
1470420000  3.8879
1470427200  3.8891
1470434400  3.8856
1470441600  3.8885
1470448800  3.8642
1470456000  3.8669
1470463200  3.8634
1470470400  3.8607
1470477600  3.8573
1470484800  3.8554
1470492000  3.8536
1470499200  3.8589
1470506400  3.8570
1470513600  3.8580
1470520800  3.8564
1470528000  3.8582
1470535200  3.8589
1470542400  3.8569
1470549600  3.8576
1470556800  3.8820
1470564000  3.8790
1470571200  3.8847
1470578400  3.8823
1470585600  3.8842
1470592800  3.8799
1470600000  3.8814
1470607200  3.8788
1470614400  3.8823
1470621600  3.8816
1470628800  3.8837
1470636000  3.8818
1470643200  3.8828
1470650400  3.8838
1470657600  3.8810
1470664800  3.8822
1470672000  3.8832
1470679200  3.8851
1470686400  3.8850
1470693600  3.8860
1470700800  3.8871
1470708000  3.8861
1470715200  3.8816
1470722400  3.8786
1470729600  3.8834
1470736800  3.8918
1470744000  3.8952
1470751200  3.8875
1470758400  3.9046
1470765600  3.9023
1470772800  3.9119
1470780000  3.9035
1470787200  3.9033
1470794400  3.9009
1470801600  3.8940
1470808800  3.8922
1470816000  3.8939
1470823200  3.8949
1470830400  3.8917
1470837600  3.8912
1470844800  3.9348
1470852000  3.9298
1470859200  3.9383
1470866400  3.9325
1470873600  3.9356
1470880800  3.9372
1470888000  3.9361
1470895200  3.9349
1470902400  3.9358
1470909600  3.9334
1470916800  3.9431
1470924000  3.9409
1470931200  3.9449
1470938400  3.9439
1470945600  3.9470
1470952800  3.9479
1470960000  3.9451
1470967200  3.8884
1470974400  3.8911
1470981600  3.8936
1470988800  3.8905
1470996000  3.8919
1471003200  3.8980
1471010400  3.8895
1471017600  3.8967
1471024800  3.8945
1471032000  3.8979
1471039200  3.8930
1471046400  3.8982
1471053600  3.8925
1471060800  3.8954
1471068000  3.8924
1471075200  3.8926
1471082400  3.8893
1471089600  3.8915
1471096800  3.8929
1471104000  3.8943
1471111200  3.8922
1471118400  3.8955
1471125600  3.8902
1471132800  3.9007
1471140000  3.8959
1471147200  3.8973
1471154400  3.8960
1471161600  3.8975
1471168800  3.8952
1471176000  3.8983
1471183200  3.8959
1471190400  3.8948
1471197600  3.8962
1471204800  3.8906
1471212000  3.8916
1471219200  3.8903
1471226400  3.8893
1471233600  3.8877
1471240800  3.8886
1471248000  3.8954
1471255200  3.8888
1471262400  3.8913
1471269600  3.8899
1471276800  3.8945
1471284000  3.8907
1471291200  3.9015
1471298400  3.8922
1471305600  3.8967
1471312800  3.8952
1471320000  3.8899
1471327200  3.8927
1471334400  3.8984
1471341600  3.8904
1471348800  3.8895
1471356000  3.8934
1471363200  3.8922
1471370400  3.8961
1471377600  3.8941
1471384800  3.8943
1471392000  3.8955
1471399200  3.8981
1471406400  3.8959
1471413600  3.8864
1471420800  3.8857
1471428000  3.8844
1471435200  3.8903
1471442400  3.8958
1471449600  3.9045
1471456800  3.9025
1471464000  3.9029
1471471200  3.9021
1471478400  3.9059
1471485600  3.9043
1471492800  3.9052
1471500000  3.8986
1471507200  3.9041
1471514400  3.9040
1471521600  3.9074
1471528800  3.9018
1471536000  3.9002
1471543200  3.9017
1471550400  3.9063
1471557600  3.9031
1471564800  3.9031
1471572000  3.9010
1471579200  3.9031
1471586400  3.9031
1471593600  3.9025
1471600800  3.9003
1471608000  3.9052
1471615200  3.9004
1471622400  3.9026
1471629600  3.8970
1471636800  3.9072
1471644000  3.9048
1471651200  3.9054
1471658400  3.9003
1471665600  3.9008
1471672800  3.9000
1471680000  3.9094
1471687200  3.9047
1471694400  3.9079
1471701600  3.9053
1471708800  3.9063
1471716000  3.9059
1471723200  3.9048
1471730400  3.8936
1471737600  3.9061
1471744800  3.9041
1471752000  3.9030
1471759200  3.9021
1471766400  3.9067
1471773600  3.9019
1471780800  3.9058
1471788000  3.9026
1471795200  3.9069
1471802400  3.9049
1471809600  3.9087
1471816800  3.9101
1471824000  3.9086
1471831200  3.9101
1471838400  3.9065
1471845600  3.9078
1471852800  3.9117
1471860000  3.9122
1471867200  3.9205
1471874400  3.9173
1471881600  3.9173
1471888800  3.9171
1471896000  3.9178
1471903200  3.9159
1471910400  3.9093
1471917600  3.9096
1471924800  3.9113
1471932000  3.9206
1471939200  3.9189
1471946400  3.9143
1471953600  3.9186
1471960800  3.9199
1471968000  3.9234
1471975200  3.9222
1471982400  3.9285
1471989600  3.9257
1471996800  3.9368
1472004000  3.9347
1472011200  3.9328
1472018400  3.9345
1472025600  3.9318
1472032800  3.9341
1472040000  3.9332
1472047200  3.9297
1472054400  3.9311
1472061600  3.9346
1472068800  3.9370
1472076000  3.9330
1472083200  3.9358
1472090400  3.9299
1472097600  3.9339
1472104800  3.9314
1472112000  3.9286
1472119200  3.9335
1472126400  3.9391
1472133600  3.9387
1472140800  3.9472
1472148000  3.9407
1472155200  3.9456
1472162400  3.9441
1472169600  3.9454
1472176800  3.9416
1472184000  3.9449
1472191200  3.9428
1472198400  3.9479
1472205600  3.9451
1472212800  3.9492
1472220000  3.9585
1472227200  3.9571
1472234400  3.9511
1472241600  3.9562
1472248800  3.9547
1472256000  3.9512
1472263200  3.9490
1472270400  3.9496
1472277600  3.9458
1472284800  3.9522
1472292000  3.9476
1472299200  3.9496
1472306400  3.9449
1472313600  3.9497
1472320800  3.9484
1472328000  3.9508
1472335200  3.9458
1472342400  3.9524
1472349600  3.9478
1472356800  3.9495
1472364000  3.9471
1472371200  3.9487
1472378400  3.9493
1472385600  3.9509
1472392800  3.9473
1472400000  3.9465
1472407200  3.9447
1472414400  3.9469
1472421600  3.9423
1472428800  3.9475
1472436000  3.9438
1472443200  3.9451
1472450400  3.9476
1472457600  3.9481
1472464800  3.9415
1472472000  3.9473
1472479200  3.9474
1472486400  3.9558
1472493600  3.9558
1472500800  3.9504
1472508000  3.9527
1472515200  3.9526
1472522400  3.9500
1472529600  3.9573
1472536800  3.9588
1472544000  3.9571
1472551200  3.9573
1472558400  3.9593
1472565600  3.9654
1472572800  3.9724
1472580000  3.9709
1472587200  3.9740
1472594400  3.9714
1472601600  3.9765
1472608800  3.9706
1472616000  3.9741
1472623200  3.9744
1472630400  3.9727
1472637600  3.9935
1472644800  3.9915
1472652000  3.9895
1472659200  3.9841
1472666400  3.9912
1472673600  3.9906
1472680800  3.9840
1472695200  3.9851
1472688000  3.9870
1472702400  3.9862
1472709600  3.9860
1472716800  3.9856
1472724000  3.9841
1472731200  3.9954
1472738400  4.0021
1472745600  4.0025
1472752800  3.9956
1472760000  3.9996
1472767200  3.9926
1472774400  3.9904
1472781600  3.9948
1472788800  3.9926
1472796000  3.9883
1472803200  3.9924
1472810400  3.9892
1472817600  3.9943
1472824800  3.9912
1472832000  3.9931
1472839200  3.9895
1472846400  3.9879
1472853600  3.9864
1472860800  3.9863
1472868000  3.9828
1472875200  3.9812
1472882400  3.9811
1472889600  3.9852
1472896800  3.9847
1472904000  3.9869
1472911200  3.9846
1472918400  3.9924
1472925600  3.9849
1472932800  3.9858
1472940000  3.9847
1472947200  4.0000
1472954400  3.9978
1472961600  3.9897
1472968800  3.9846
1472976000  3.9864
1472983200  3.9848
1472990400  3.9923
1472997600  3.9910
1473004800  3.9934
1473012000  3.9923
1473019200  3.9943
1473026400  3.9912
1473033600  3.9899
1473040800  3.9880
1473048000  3.9931
1473055200  3.9872
1473062400  3.9920
1473069600  3.9893
1473076800  3.9933
1473084000  3.9910
1473091200  3.9933
1473098400  3.9922
1473105600  3.9915
1473112800  3.9905
1473120000  3.9941
1473127200  3.9907
1473134400  3.9923
1473141600  3.9963
1473148800  3.9940
1473156000  3.9934
1473163200  3.9940
1473170400  3.9887
1473177600  3.9929
1473184800  3.9913
1473192000  3.9894
1473199200  3.9912
1473206400  3.9914
1473213600  3.9923
1473220800  3.9918
1473228000  3.9948
1473235200  3.9914
1473242400  3.9938
1473249600  3.9903
1473256800  3.9959
1473264000  3.9950
1473271200  3.9942
1473278400  3.9990
1473285600  3.9967
1473292800  3.9970
1473300000  3.9973
1473307200  3.9971
1473314400  3.9948
1473321600  4.0034
1473328800  4.0024
1473336000  4.0051
1473343200  4.0101
1473350400  4.0129
1473357600  4.0104
1473364800  4.0118
1473372000  4.0118
1473379200  4.0138
1473386400  4.0082
1473393600  4.0065
1473400800  4.0079
1473408000  4.0119
1473415200  4.0100
1473422400  4.0288
1473429600  4.0218
1473436800  4.0245
1473444000  4.0210
1473451200  4.0254
1473458400  4.0208
1473465600  4.0232
1473472800  4.0230
1473480000  4.0227
1473487200  4.0212
1473494400  4.0217
1473501600  4.0202
1473508800  4.0217
1473516000  4.0184
1473523200  4.0201
1473530400  4.0219
1473537600  4.0236
1473544800  4.0201
1473552000  4.0203
1473559200  4.0188
1473566400  4.0206
1473573600  4.0196
1473580800  4.0234
1473588000  4.0218
1473595200  4.0238
1473602400  4.0220
1473609600  4.0223
1473616800  4.0208
1473624000  4.0229
1473631200  4.0205
1473638400  4.0235
1473645600  4.0218
1473652800  4.0228
1473660000  4.0209
1473667200  4.0220
1473674400  4.0213
1473681600  4.0238
1473688800  4.0364
1473696000  4.0313
1473703200  4.0301
1473710400  4.0289
1473717600  4.0371
1473724800  4.0357
1473732000  4.0308
1473739200  4.0177
1473746400  4.0285
1473753600  4.0304
1473760800  4.0305
1473768000  4.0305
1473775200  4.0636
1473782400  4.0300
1473789600  4.0262
1473796800  4.0346
1473804000  4.0348
1473811200  4.0367
1473818400  4.0330
1473825600  4.0374
1473832800  4.0359
1473840000  4.0393
1473847200  4.0395
1473854400  4.0360
1473861600  4.0327
1473868800  4.0346
1473876000  4.0333
1473883200  4.0385
1473890400  4.0384
1473897600  4.0360
1473904800  4.0313
1473912000  4.0317
1473919200  4.0308
1473926400  4.0338
1473933600  4.0324
1473940800  4.0327
1473948000  4.0308
1473955200  4.0337
1473962400  4.0272
1473969600  4.0292
1473976800  4.0295
1473984000  4.0278
1473991200  4.0246
1473998400  4.0256
1474005600  4.0245
1474012800  4.0273
1474020000  4.0251
1474027200  4.0268
1474034400  4.0256
1474041600  4.0267
1474048800  4.0282
1474056000  4.0262
1474063200  4.0257
1474070400  4.0278
1474077600  4.0266
1474084800  4.0288
1474092000  4.0242
1474099200  4.0223
1474106400  4.0207
1474113600  4.0223
1474120800  4.0135
1474128000  4.0185
1474135200  4.0192
1474142400  4.0222
1474149600  4.0204
1474156800  4.0220
1474164000  4.0227
1474171200  4.0201
1474178400  4.0155
1474185600  4.0175
1474192800  4.0194
1474200000  4.0195
1474207200  4.0187
1474214400  4.0227
1474221600  4.0144
1474228800  4.0242
1474236000  4.0233
1474243200  4.0240
1474250400  4.0255
1474257600  4.0279
1474264800  4.0251
1474272000  4.0265
1474279200  4.0327
1474286400  4.0292
1474293600  4.0275
1474300800  4.0300
1474308000  4.0278
1474315200  4.0274
1474322400  4.0273
1474329600  4.0334
1474336800  4.0325
1474344000  4.0312
1474351200  4.0290
1474358400  4.0283
1474365600  4.0321
1474372800  4.0287
1474380000  4.0271
1474387200  4.0354
1474394400  4.0338
1474401600  4.0413
1474408800  4.0363
1474416000  4.0348
1474423200  4.0275
1474430400  4.0349
1474437600  4.0365
1474444800  4.0419
1474452000  4.0378
1474459200  4.0407
1474466400  4.0420
1474473600  4.0443
1474480800  4.0390
1474488000  4.0437
1474495200  4.0378
1474502400  4.0396
1474509600  4.0375
1474516800  4.0429
1474524000  4.0408
1474531200  4.0466
1474538400  4.0418
1474545600  4.0431
1474552800  4.0444
1474560000  4.0463
1474567200  4.0420
1474574400  4.0480
1474581600  4.0436
1474588800  4.0362
1474596000  4.0328
1474603200  4.0342
1474610400  4.0480
1474617600  4.0490
1474624800  4.0508
1474632000  4.0548
1474639200  4.0531
1474646400  4.0503
1474653600  4.0477
1474660800  4.0534
1474668000  4.0522
1474675200  4.0543
1474682400  4.0508
1474689600  4.0514
1474696800  4.0502
1474704000  4.0481
1474711200  4.0467
1474718400  4.0486
1474725600  4.0470
1474732800  4.0443
1474740000  4.0455
1474747200  4.0483
1474754400  4.0481
1474761600  4.0493
1474768800  4.0500
1474776000  4.0513
1474783200  4.0510
1474790400  4.0498
1474797600  4.0522
1474804800  4.0508
1474812000  4.0490
1474819200  4.0545
1474826400  4.0585
1474833600  4.0512
1474840800  4.0508
1474848000  4.0509
1474855200  4.0493
1474862400  4.0510
1474869600  4.0507
1474876800  4.0643
1474884000  4.0627
1474891200  4.0613
1474898400  4.0633
1474905600  4.0628
1474912800  4.0629
1474920000  4.0641
1474927200  4.0642
1474934400  4.0647
1474941600  4.0601
1474948800  4.0624
1474956000  4.0600
1474963200  4.0598
1474970400  4.0560
1474977600  4.0585
1474984800  4.0540
1474992000  4.0607
1474999200  4.0585
1475006400  4.0583
1475013600  4.0542
1475020800  4.0563
1475028000  4.0525
1475035200  4.0562
1475042400  4.0441
1475049600  4.0465
1475056800  4.0456
1475064000  4.0583
1475071200  4.0515
1475078400  4.0536
1475085600  4.0501
1475092800  4.0560
1475100000  4.0526
1475107200  4.0580
1475114400  4.0541
1475121600  4.0554
1475128800  4.0508
1475136000  4.0578
1475143200  4.0560
1475150400  4.0577
1475157600  4.0501
1475164800  4.0477
1475172000  4.0495
1475179200  4.0496
1475186400  4.0453
1475193600  4.0464
1475200800  4.0482
1475208000  4.0506
1475215200  4.0491
1475222400  4.0480
1475229600  4.0459
1475236800  4.0513
1475244000  4.0487
1475251200  4.0499
1475258400  4.0462
1475265600  4.0483
1475272800  4.0480
1475287200  4.0464
1475280000  4.0487
1475294400  4.0465
1475301600  4.0451
1475308800  4.0482
1475316000  4.0451
1475323200  4.0487
1475330400  4.0455
1475337600  4.0477
1475344800  4.0455
1475352000  4.0586
1475359200  4.0540
1475366400  4.0626
1475373600  4.0591
1475380800  4.0669
1475388000  4.0533
1475395200  4.0590
1475402400  4.0567
1475409600  4.0586
1475416800  4.0554
1475424000  4.0537
1475431200  4.0549
1475438400  4.0524
1475445600  4.0523
1475452800  4.0531
1475460000  4.0495
1475467200  4.0459
1475474400  4.0472
1475481600  4.0491
1475488800  4.0337
1475496000  4.0298
1475503200  4.0284
1475510400  4.0305
1475517600  4.0236
1475524800  4.0291
1475532000  4.0259
1475539200  4.0281
1475546400  4.0266
1475553600  4.0304
1475560800  4.0295
1475568000  4.0306
1475575200  4.0277
1475582400  4.0315
1475589600  4.0226
1475596800  4.0276
1475604000  4.0254
1475611200  4.0331
1475618400  4.0350
1475625600  4.0049
1475632800  4.0047
1475640000  3.9987
1475647200  4.0085
1475654400  4.0166
1475661600  4.0181
1475668800  4.0350
1475676000  4.0354
1475683200  4.0263
1475690400  4.0259
1475697600  4.0285
1475704800  4.0287
1475712000  4.0276
1475719200  4.0062
1475726400  4.0005
1475733600  3.9948
1475740800  3.9943
1475748000  3.9930
1475755200  3.9925
1475762400  4.0130
1475769600  4.0256
1475776800  4.0278
1475784000  4.0224
1475791200  4.0197
1475798400  4.0138
1475805600  4.0112
1475812800  4.0232
1475820000  4.0192
1475827200  4.0186
1475834400  4.0210
1475841600  4.0254
1475848800  4.0222
1475856000  4.0242
1475863200  4.0256
1475870400  4.0292
1475877600  4.0285
1475884800  4.0236
1475892000  4.0226
1475899200  4.0275
1475906400  4.0269
1475913600  4.0297
1475920800  4.0304
1475928000  4.0304
1475935200  4.0294
1475942400  4.0285
1475949600  4.0278
1475956800  4.0295
1475964000  4.0265
1475971200  4.0310
1475978400  4.0229
1475985600  4.0214
1475992800  4.0285
1476000000  4.0299
1476007200  4.0293
1476014400  4.0355
1476021600  4.0339
1476028800  4.0355
1476036000  4.0326
1476043200  4.0349
1476050400  4.0323
1476057600  4.0354
1476064800  4.0323
1476072000  4.0345
1476079200  4.0360
1476086400  4.0374
1476093600  4.0373
1476100800  4.0432
1476108000  4.0428
1476115200  4.0441
1476122400  4.0452
1476129600  4.0452
1476136800  4.0469
1476144000  4.0439
1476151200  4.0426
1476158400  4.0431
1476165600  4.0435
1476172800  4.0438
1476180000  4.0405
1476187200  4.0451
1476194400  4.0456
1476201600  4.0465
1476208800  4.0424
1476216000  4.0462
1476223200  4.0435
1476230400  4.0469
1476237600  4.0487
1476244800  4.0533
1476252000  4.0514
1476259200  4.0572
1476266400  4.0510
1476273600  4.0502
1476280800  4.0515
1476288000  4.0531
1476295200  4.0514
1476302400  4.0504
1476309600  4.0509
1476316800  4.0494
1476324000  4.0456
1476331200  4.0386
1476338400  4.0642
1476345600  4.0712
1476352800  4.0610
1476360000  4.0674
1476367200  4.0696
1476374400  4.0721
1476381600  4.0687
1476388800  4.0681
1476396000  4.0648
1476403200  4.0652
1476410400  4.0673
1476417600  4.0711
1476424800  4.0687
1476432000  4.0688
1476439200  4.0677
1476446400  4.0701
1476453600  4.0787
1476460800  4.0825
1476468000  4.0818
1476475200  4.0827
1476482400  4.0737
1476489600  4.0770
1476496800  4.0760
1476504000  4.0776
1476511200  4.0791
1476518400  4.0826
1476525600  4.0835
1476532800  4.0844
1476540000  4.0824
1476547200  4.0850
1476554400  4.0834
1476561600  4.0855
1476568800  4.0827
1476576000  4.0846
1476583200  4.0800
1476590400  4.0813
1476597600  4.0769
1476604800  4.0758
1476612000  4.0776
1476619200  4.0845
1476626400  4.0833
1476633600  4.0876
1476640800  4.0860
1476648000  4.0876
1476655200  4.0876
1476662400  4.0871
1476669600  4.0848
1476676800  4.0861
1476684000  4.0834
1476691200  4.0851
1476698400  4.0855
1476705600  4.0877
1476712800  4.0811
1476720000  4.0854
1476727200  4.0863
1476734400  4.0889
1476741600  4.0858
1476748800  4.0894
1476756000  4.0885
1476763200  4.0850
1476770400  4.0855
1476777600  4.0873
1476784800  4.0868
1476792000  4.0905
1476799200  4.0870
1476806400  4.0879
1476813600  4.0900
1476820800  4.0893
1476828000  4.0867
1476835200  4.0908
1476842400  4.0893
1476849600  4.0916
1476856800  4.0925
1476864000  4.0948
1476871200  4.0872
1476878400  4.0930
1476885600  4.0926
1476892800  4.0935
1476900000  4.0930
1476907200  4.0890
1476914400  4.0875
1476921600  4.0873
1476928800  4.0885
1476936000  4.0925
1476943200  4.0885
1476950400  4.0994
1476957600  4.0959
1476964800  4.1140
1476972000  4.0967
1476979200  4.0969
1476986400  4.0949
1476993600  4.0972
1477000800  4.0945
1477008000  4.0954
1477015200  4.0940
1477022400  4.0986
1477029600  4.0919
1477036800  4.0906
1477044000  4.0709
1477051200  4.0786
1477058400  4.0753
1477065600  4.0753
1477072800  4.0737
1477080000  4.0763
1477087200  4.0741
1477094400  4.0752
1477101600  4.0704
1477108800  4.0785
1477116000  4.0690
1477123200  4.0764
1477130400  4.0797
1477137600  4.0805
1477144800  4.0771
1477152000  4.0816
1477159200  4.0803
1477166400  4.0828
1477173600  4.0773
1477180800  4.0795
1477188000  4.0782
1477195200  4.0762
1477202400  4.0794
1477209600  4.0806
1477216800  4.0819
1477224000  4.0825
1477231200  4.0773
1477238400  4.0778
1477245600  4.0758
1477252800  4.0773
1477260000  4.0773
1477267200  4.0761
1477274400  4.0734
1477281600  4.0700
1477288800  4.0690
1477296000  4.0709
1477303200  4.0720
1477310400  4.0747
1477317600  4.0700
1477324800  4.0749
1477332000  4.0719
1477339200  4.0755
1477346400  4.0744
1477353600  4.0706
1477360800  4.0698
1477368000  4.0718
1477375200  4.0738
1477382400  4.0786
1477389600  4.0720
1477396800  4.0739
1477404000  4.0667
1477411200  4.0686
1477418400  4.0651
1477425600  4.0655
1477432800  4.0669
1477440000  4.0637
1477447200  4.0578
1477454400  4.0594
1477461600  4.0470
1477468800  4.0519
1477476000  4.0472
1477483200  4.0532
1477490400  4.0528
1477497600  4.0611
1477504800  4.0628
1477512000  4.0623
1477519200  4.0597
1477526400  4.0614
1477533600  4.0619
1477540800  4.0679
1477548000  4.0654
1477555200  4.0720
1477562400  4.0667
1477569600  4.0667
1477576800  4.0695
1477584000  4.0669
1477591200  4.0660
1477598400  4.0678
1477605600  4.0640
1477612800  4.0620
1477620000  4.0659
1477627200  4.0622
1477634400  4.0575
1477641600  4.0593
1477648800  4.0581
1477656000  4.0640
1477663200  4.0629
1477670400  4.0696
1477677600  4.0705
1477684800  4.0694
1477692000  4.0620
1477699200  4.0599
1477706400  4.0593
1477713600  4.0636
1477720800  4.0591
1477728000  4.0604
1477735200  4.0568
1477742400  4.0593
1477749600  4.0532
1477756800  4.0585
1477807200  4.0610
1477814400  4.0601
1477821600  4.0564
1477828800  4.0590
1477836000  4.0587
1477843200  4.0602
1477850400  4.0572
1477857600  4.0770
1477864800  4.0757
1477872000  4.0770
1477879200  4.0751
1477886400  4.0759
1477893600  4.0737
1477900800  4.0711
1477908000  4.0693
1477915200  4.0699
1477922400  4.0693
1477929600  4.0673
1477936800  4.0500
1477944000  4.0531
1477951200  4.0504
1477965600  4.0485
1477958400  4.0496
1477972800  4.0504
1477980000  4.0512
1477987200  4.0558
1477994400  4.0543
1478001600  4.0518
1478008800  4.0414
1478016000  4.0445
1478023200  4.0410
1478030400  4.0485
1478037600  4.0444
1478044800  4.0407
1478052000  4.0418
1478059200  4.0445
1478066400  4.0432
1478073600  4.0461
1478080800  4.0501
1478088000  4.0489
1478095200  4.0466
1478102400  4.0466
1478109600  4.0449
1478116800  4.0439
1478124000  4.0511
1478131200  4.0542
1478138400  4.0522
1478145600  4.0509
1478152800  4.0444
1478160000  4.0522
1478167200  4.0477
1478174400  4.0510
1478181600  4.0503
1478188800  4.0526
1478196000  4.0510
1478203200  4.0486
1478210400  4.0463
1478217600  4.0445
1478224800  4.0408
1478232000  4.0475
1478239200  4.0465
1478246400  4.0468
1478253600  4.0439
1478260800  4.0471
1478268000  4.0478
1478275200  4.0442
1478282400  4.0413
1478289600  4.0424
1478296800  4.0445
1478304000  4.0419
1478311200  4.0428
1478318400  4.0447
1478325600  4.0410
1478332800  4.0399
1478340000  4.0381
1478347200  4.0416
1478354400  4.0376
1478361600  4.0422
1478368800  4.0416
1478376000  4.0427
1478383200  4.0425
1478390400  4.0475
1478397600  4.0436
1478404800  4.0459
1478412000  4.0428
1478419200  4.0472
1478426400  4.0437
1478433600  4.0454
1478440800  4.0442
1478448000  4.0453
1478455200  4.0441
1478462400  4.0441
1478469600  4.0451
1478476800  4.0470
1478484000  4.0451
1478491200  4.0474
1478498400  4.0429
1478505600  4.0439
1478512800  4.0391
1478520000  4.0414
1478527200  4.0406
1478534400  4.0422
1478541600  4.0397
1478548800  4.0432
1478556000  4.0402
1478563200  4.0434
1478570400  4.0459
1478577600  4.0516
1478584800  4.0509
1478592000  4.0517
1478599200  4.0494
1478606400  4.0540
1478613600  4.0640
1478620800  4.0640
1478628000  4.0540
1478635200  4.0602
1478642400  4.0608
1478649600  4.0590
1478656800  4.0609
1478664000  4.0619
1478671200  4.0579
1478678400  4.0612
1478685600  4.0605
1478692800  4.0596
1478700000  4.0625
1478707200  4.0692
1478714400  4.0621
1478721600  4.0693
1478728800  4.0644
1478736000  4.0641
1478743200  4.0618
1478750400  4.0673
1478757600  4.0659
1478764800  4.0647
1478772000  4.0661
1478779200  4.0667
1478786400  4.0633
1478793600  4.0655
1478800800  4.0674
1478808000  4.0692
1478815200  4.0693
1478822400  4.0680
1478829600  4.0696
1478836800  4.0725
1478844000  4.0718
1478851200  4.0710
1478858400  4.0715
1478865600  4.0708
1478872800  4.0686
1478880000  4.0698
1478887200  4.0620
1478894400  4.0682
1478901600  4.0663
1478908800  4.0676
1478916000  4.0666
1478923200  4.0646
1478930400  4.0731
1478937600  4.0748
1478944800  4.0709
1478952000  4.0708
1478959200  4.0686
1478966400  4.0763
1478973600  4.0685
1478980800  4.0677
1478988000  4.0620
1478995200  4.0648
1479002400  4.0660
1479009600  4.0668
1479016800  4.0677
1479024000  4.0668
1479031200  4.0692
1479038400  4.0685
1479045600  4.0621
1479052800  4.0644
1479060000  4.0640
1479067200  4.0691
1479074400  4.0700
1479081600  4.0720
1479088800  4.0710
1479096000  4.0720
1479103200  4.0636
1479110400  4.0596
1479117600  4.0611
1479124800  4.0580
1479132000  4.0658
1479139200  4.0687
1479146400  4.0674
1479153600  4.0709
1479160800  4.0650
1479168000  4.0658
1479175200  4.0641
1479182400  4.0639
1479189600  4.0610
1479196800  4.0644
1479204000  4.0621
1479211200  4.0629
1479218400  4.0569
1479225600  4.0631
1479232800  4.0672
1479240000  4.0675
1479247200  4.0654
1479254400  4.0727
1479261600  4.0691
1479268800  4.0691
1479276000  4.0690
1479283200  4.0710
1479290400  4.0661
1479297600  4.0711
1479304800  4.0695
1479312000  4.0700
1479319200  4.0692
1479326400  4.0702
1479333600  4.0632
1479340800  4.0711
1479348000  4.0689
1479355200  4.0685
1479362400  4.0607
1479369600  4.0630
1479376800  4.0644
1479384000  4.0607
1479391200  4.0548
1479398400  4.0571
1479405600  4.0634
1479412800  4.0662
1479420000  4.0669
1479427200  4.0652
1479434400  4.0578
1479441600  4.0681
1479448800  4.0630
1479456000  4.0692
1479463200  4.0672
1479470400  4.0709
1479477600  4.0662
1479484800  4.0750
1479492000  4.0718
1479499200  4.0732
1479506400  4.0663
1479513600  4.0700
1479520800  4.0689
1479528000  4.0684
1479535200  4.0708
1479542400  4.0749
1479549600  4.0686
1479556800  4.0677
1479564000  4.0712
1479571200  4.0682
1479578400  4.0661
1479585600  4.0630
1479592800  4.0586
1479600000  4.0638
1479607200  4.0612
1479614400  4.0644
1479621600  4.0652
1479628800  4.0638
1479636000  4.0652
1479643200  4.0702
1479650400  4.0617
1479657600  4.0696
1479664800  4.0641
1479672000  4.0666
1479679200  4.0656
1479686400  4.0669
1479693600  4.0624
1479700800  4.0670
1479708000  4.0614
1479715200  4.0630
1479722400  4.0680
1479729600  4.0661
1479736800  4.0585
1479744000  4.0617
1479751200  4.0620
1479758400  4.0650
1479765600  4.0558
1479772800  4.0595
1479780000  4.0563
1479787200  4.0554
1479794400  4.0541
1479801600  4.0557
1479808800  4.0529
1479816000  4.0530
1479823200  4.0559
1479830400  4.0516
1479837600  4.0511
1479844800  4.0554
1479852000  4.0507
1479859200  4.0435
1479866400  4.0421
1479873600  4.0414
1479880800  4.0452
1479888000  4.0446
1479895200  4.0427
1479902400  4.0448
1479909600  4.0410
1479916800  4.0471
1479924000  4.0516
1479931200  4.0494
1479938400  4.0469
1479945600  4.0496
1479952800  4.0450
1479960000  4.0476
1479967200  4.0495
1479974400  4.1166
1479981600  4.0469
1479988800  4.0503
1479996000  4.0448
1480003200  4.0422
1480010400  4.0465
1480017600  4.0418
1480024800  4.0419
1480032000  4.0381
1480039200  4.0463
1480046400  4.0495
1480053600  4.0470
1480060800  4.0436
1480068000  4.0696
1480075200  4.0221
1480082400  4.0256
1480089600  4.0287
1480096800  4.0262
1480104000  4.0244
1480111200  4.0236
1480118400  4.0294
1480125600  4.0275
1480132800  4.0297
1480140000  4.0220
1480147200  4.0294
1480154400  4.0262
1480161600  4.0261
1480168800  4.0223
1480176000  4.0279
1480183200  4.0224
1480190400  4.0258
1480197600  4.0237
1480204800  4.0227
1480212000  4.0235
1480219200  4.0268
1480226400  4.0435
1480233600  4.0435
1480240800  4.0436
1480248000  4.0391
1480255200  4.0400
1480262400  4.0411
1480269600  4.0443
1480276800  4.0492
1480284000  4.0457
1480291200  4.0470
1480298400  4.0445
1480305600  4.0513
1480312800  4.0481
1480320000  4.0475
1480327200  4.0536
1480334400  4.0572
1480341600  4.0523
1480348800  4.0502
1480356000  4.0523
1480363200  4.0554
1480370400  4.0532
1480377600  4.0514
1480384800  4.0414
1480392000  4.0468
1480399200  4.0450
1480406400  4.0482
1480413600  4.0489
1480420800  4.0626
1480428000  4.0657
1480435200  4.0621
1480442400  4.0653
1480449600  4.0652
1480456800  4.0593
1480464000  4.0591
1480471200  4.0529
1480478400  4.0638
1480485600  4.0539
1480492800  4.0599
1480500000  4.0560
1480507200  4.0678
1480514400  4.0680
1480521600  4.0723
1480528800  4.0616
1480536000  4.0678
1480543200  4.0704
1480557600  4.0633
1480550400  4.0645
1480564800  4.0693
1480572000  4.0631
1480579200  4.0680
1480586400  4.0668
1480593600  4.0726
1480600800  4.0641
1480608000  4.0702
1480615200  4.0719
1480622400  4.0741
1480629600  4.0663
1480636800  4.0655
1480644000  4.0609
1480651200  4.0701
1480658400  4.0613
1480665600  4.0713
1480672800  4.0671
1480680000  4.0534
1480687200  4.0582
1480694400  4.0609
1480701600  4.0639
1480708800  4.0650
1480716000  4.0554
1480723200  4.0628
1480730400  4.0630
1480737600  4.0717
1480744800  4.0691
1480752000  4.0680
1480759200  4.0676
1480766400  4.0643
1480773600  4.0612
1480780800  4.0578
1480788000  4.0623
1480795200  4.0639
1480802400  4.0684
1480809600  4.0706
1480816800  4.0700
1480824000  4.0665
1480831200  4.0798
1480838400  4.0785
1480845600  4.0697
1480852800  4.0657
1480860000  4.0641
1480867200  4.0699
1480874400  4.0639
1480881600  4.0651
1480888800  4.0693
1480896000  4.0613
1480903200  4.0663
1480910400  4.0687
1480917600  4.0806
1480924800  4.0807
1480932000  4.0770
1480939200  4.0831
1480946400  4.0684
1480953600  4.0620
1480960800  4.0621
1480968000  4.0679
1480975200  4.0692
1480982400  4.0684
1480989600  4.0695
1480996800  4.0651
1481004000  4.0721
1481011200  4.0708
1481018400  4.0682
1481025600  4.0691
1481032800  4.0791
1481040000  4.0823
1481047200  4.0801
1481054400  4.0768
1481061600  4.0730
1481068800  4.0765
1481076000  4.0659
1481083200  4.0752
1481090400  4.0710
1481097600  4.0725
1481104800  4.0692
1481112000  4.0692
1481119200  4.0728
1481126400  4.0722
1481133600  4.0699
1481140800  4.0710
1481148000  4.0694
1481155200  4.0713
1481162400  4.0704
1481169600  4.0713
1481176800  4.0665
1481184000  4.0699
1481191200  4.0704
1481198400  4.0717
1481205600  4.0750
1481212800  4.0772
1481220000  4.0754
1481227200  4.0805
1481234400  4.0747
1481241600  4.0756
1481248800  4.0730
1481256000  4.0794
1481263200  4.0844
1481270400  4.0812
1481277600  4.0801
1481284800  4.0790
1481292000  4.0748
1481299200  4.0757
1481306400  4.0746
1481313600  4.0739
1481320800  4.0734
1481328000  4.0785
1481335200  4.0720
1481342400  4.0739
1481349600  4.0734
1481356800  4.0739
1481364000  4.0729
1481371200  4.0749
1481378400  4.0706
1481385600  4.0749
1481392800  4.0693
1481400000  4.0715
1481407200  4.0732
1481414400  4.0747
1481421600  4.0753
1481428800  4.0711
1481436000  4.0713
1481443200  4.0722
1481450400  4.0687
1481457600  4.0717
1481464800  4.0709
1481472000  4.0683
1481479200  4.0663
1481486400  4.0699
1481493600  4.0727
1481500800  4.0750
1481508000  4.0766
1481515200  4.0788
1481522400  4.0726
1481529600  4.0778
1481536800  4.0781
1481544000  4.0844
1481551200  4.0812
1481558400  4.0825
1481565600  4.0807
1481572800  4.0814
1481580000  4.0804
1481587200  4.0803
1481594400  4.0792
1481601600  4.0781
1481608800  4.0761
1481616000  4.0836
1481623200  4.0785
1481630400  4.0788
1481637600  4.0797
1481644800  4.0821
1481652000  4.0834
1481659200  4.0786
1481666400  4.0834
1481673600  4.0857
1481680800  4.0894
1481688000  4.0919
1481695200  4.0870
1481702400  4.0916
1481709600  4.0788
1481716800  4.0763
1481724000  4.0827
1481731200  4.0874
1481738400  4.0837
1481745600  4.1135
1481752800  4.0822
1481760000  4.0741
1481767200  4.0786
1481774400  4.0801
1481781600  4.0741
1481788800  4.0796
1481796000  4.0800
1481803200  4.0792
1481810400  4.0774
1481817600  4.0847
1481824800  4.0812
1481832000  4.0873
1481839200  4.0847
1481846400  4.0845
1481853600  4.0818
1481860800  4.0907
1481868000  4.0879
1481882400  4.0839
1481889600  4.0882
1481896800  4.0921
1481904000  4.0940
1481911200  4.0834
1481918400  4.0870
1481925600  4.0808
1481932800  4.0810
1481940000  4.0727
1481947200  4.0752
1481954400  4.0760
1481961600  4.0769
1481968800  4.0761
1481976000  4.0746
1481983200  4.0771
1481990400  4.0793
1481997600  4.0781
1482004800  4.0784
1482012000  4.0757
1482019200  4.0771
1482026400  4.0719
1482033600  4.0783
1482040800  4.0805
1482048000  4.0851
1482055200  4.0812
1482062400  4.0884
1482069600  4.0865
1482076800  4.0921
1482084000  4.0867
1482091200  4.0889
1482098400  4.0810
1482105600  4.0818
1482112800  4.0801
1482120000  4.0804
1482127200  4.0781
1482134400  4.0825
1482141600  4.0796
1482148800  4.0810
1482156000  4.0735
1482163200  4.0784
1482170400  4.0759
1482177600  4.0772
1482184800  4.0755
1482192000  4.0749
1482199200  4.0710
1482206400  4.0758
1482213600  4.0736
1482220800  4.0777
1482228000  4.0716
1482235200  4.0731
1482242400  4.0748
1482249600  4.0725
1482256800  4.0750
1482264000  4.0741
1482271200  4.0706
1482278400  4.0730
1482285600  4.0724
1482292800  4.0749
1482300000  4.0669
1482307200  4.0731
1482314400  4.0745
1482321600  4.0728
1482328800  4.0766
1482336000  4.0722
1482343200  4.0737
1482350400  4.0680
1482357600  4.0744
1482364800  4.0728
1482372000  4.0730
1482379200  4.0792
1482386400  4.0816
1482393600  4.0863
1482400800  4.0786
1482408000  4.0843
1482415200  4.0873
1482422400  4.0821
1482429600  4.0871
1482436800  4.0886
1482444000  4.0807
1482451200  4.0844
1482458400  4.0829
1482465600  4.0818
1482472800  4.0804
1482480000  4.0844
1482487200  4.0797
1482494400  4.0840
1482501600  4.0783
1482508800  4.0775
1482516000  4.0805
1482523200  4.0804
1482530400  4.0802
1482537600  4.0816
1482544800  4.0805
1482552000  4.0832
1482559200  4.0791
1482566400  4.0790
1482573600  4.0770
1482580800  4.0822
1482588000  4.0781
1482595200  4.0803
1482602400  4.0800
1482609600  4.0815
1482616800  4.0766
1482624000  4.0823
1482631200  4.0813
1482638400  4.0831
1482645600  4.0805
1482652800  4.0794
1482660000  4.0800
1482667200  4.0823
1482674400  4.0822
1482681600  4.0822
1482688800  4.0773
1482696000  4.0918
1482703200  4.0865
1482710400  4.0905
1482717600  4.0880
1482724800  4.0921
1482732000  4.0913
1482739200  4.0907
1482746400  4.0899
1482753600  4.0885
1482760800  4.0838
1482768000  4.0899
1482775200  4.0872
1482782400  4.0919
1482789600  4.0872
1482796800  4.0876
1482804000  4.0822
1482811200  4.0840
1482818400  4.0831
1482825600  4.0839
1482832800  4.0812
1482840000  4.0852
1482847200  4.0849
1482854400  4.0842
1482861600  4.0792
1482868800  4.0883
1482876000  4.0799
1482883200  4.0826
1482890400  4.0766
1482897600  4.0802
1482904800  4.0793
1482912000  4.0783
1482919200  4.0730
1482926400  4.0734
1482933600  4.0714
1482940800  4.0672
1482948000  4.0714
1482955200  4.0728
1482962400  4.0737
1482969600  4.0799
1482976800  4.0782
1482984000  4.0741
1482991200  4.0740
1482998400  4.0772
1483005600  4.0804
1483012800  4.0811
1483020000  4.0835
1483027200  4.0855
1483034400  4.0862
1483041600  4.0889
1483048800  4.0874
1483056000  4.0926
1483063200  4.0844
1483070400  4.0856
1483077600  4.0886
1483084800  4.0937
1483092000  4.0918
1483099200  4.0958
1483106400  4.0960
1483113600  4.0971
1483120800  4.0904
1483128000  4.0946
1483135200  4.0923
1483142400  4.0941
1483149600  4.0923
1483156800  4.0947
1483164000  4.0977
1483171200  4.1012
1483178400  4.0930
1483185600  4.0966
1483192800  4.0921
1483200000  4.0977
1483207200  4.0936
1483214400  4.0991
1483221600  4.0956
1483236000  4.0963
1483228800  4.0994
1483243200  4.0969
1483250400  4.0958
1483257600  4.0978
1483264800  4.0987
1483272000  4.1005
1483279200  4.1006
1483286400  4.1023
1483293600  4.1004
1483300800  4.1019
1483308000  4.1006
1483315200  4.1043
1483322400  4.1005
1483329600  4.1062
1483336800  4.0992
1483344000  4.0989
1483351200  4.1086
1483358400  4.1037
1483365600  4.1058
1483372800  4.1066
1483380000  4.1022
1483387200  4.1073
1483394400  4.1092
1483401600  4.1095
1483408800  4.1074
1483416000  4.1089
1483423200  4.1071
1483430400  4.1099
1483437600  4.1078
1483444800  4.1101
1483452000  4.1137
1483459200  4.1139
1483466400  4.1455
1483473600  4.1151
1483480800  4.1429
1483488000  4.1140
1483495200  4.1132
1483502400  4.1147
1483509600  4.1113
1483516800  4.1121
1483524000  4.1156
1483531200  4.1228
1483538400  4.1192
1483545600  4.1212
1483552800  4.1243
1483560000  4.1267
1483567200  4.1221
1483574400  4.1249
1483581600  4.1558
1483588800  4.1570
1483596000  4.1513
1483603200  4.1566
1483610400  4.1260
1483617600  4.1316
1483624800  4.1277
1483632000  4.1268
1483639200  4.1395
1483646400  4.1307
1483653600  4.1604
1483660800  4.1335
1483668000  4.1344
1483675200  4.1309
1483682400  4.1305
1483689600  4.1292
1483696800  4.1231
1483704000  4.1550
1483711200  4.1248
1483718400  4.1277
1483725600  4.1229
1483732800  4.1228
1483740000  4.1215
1483747200  4.1267
1483754400  4.1234
1483761600  4.1231
1483768800  4.1188
1483776000  4.1205
1483783200  4.1190
1483790400  4.1223
1483797600  4.1181
1483804800  4.1228
1483812000  4.1203
1483819200  4.1235
1483826400  4.1256
1483833600  4.1260
1483840800  4.1216
1483848000  4.1258
1483855200  4.1265
1483862400  4.1283
1483869600  4.1255
1483876800  4.1280
1483884000  4.1224
1483891200  4.1277
1483898400  4.1266
1483905600  4.1250
1483912800  4.1271
1483920000  4.1266
1483927200  4.1247
1483934400  4.1249
1483941600  4.1236
1483948800  4.1266
1483956000  4.1246
1483963200  4.1259
1483970400  4.1212
1483977600  4.1236
1483984800  4.1235
1483992000  4.1266
1483999200  4.1265
1484006400  4.1302
1484013600  4.1163
1484020800  4.1135
1484028000  4.1131
1484035200  4.1038
1484042400  4.0921
1484049600  4.1014
1484056800  4.1011
1484064000  4.0985
1484071200  4.1026
1484078400  4.1068
1484085600  4.1049
1484092800  4.0987
1484100000  4.0947
1484107200  4.0942
1484114400  4.0970
1484121600  4.1004
1484128800  4.1092
1484136000  4.1066
1484143200  4.1075
1484150400  4.1065
1484157600  4.1010
1484164800  4.1007
1484172000  4.0964
1484179200  4.0997
1484186400  4.0945
1484193600  4.1049
1484200800  4.0879
1484208000  4.0996
1484215200  4.0978
1484222400  4.1001
1484229600  4.1023
1484236800  4.1029
1484244000  4.1019
1484251200  4.0995
1484258400  4.0999
1484265600  4.1043
1484272800  4.0967
1484280000  4.1006
1484287200  4.1033
1484294400  4.1034
1484301600  4.0981
1484308800  4.1040
1484316000  4.0998
1484323200  4.1015
1484330400  4.0985
1484337600  4.0944
1484344800  4.0929
1484352000  4.0983
1484359200  4.0911
1484366400  4.0953
1484373600  4.0968
1484380800  4.0966
1484388000  4.0989
1484395200  4.0987
1484402400  4.0928
1484409600  4.0912
1484416800  4.0942
1484424000  4.0902
1484431200  4.0926
1484438400  4.0966
1484445600  4.0952
1484452800  4.0980
1484460000  4.0973
1484467200  4.1003
1484474400  4.0989
1484481600  4.0963
1484488800  4.0953
1484496000  4.0973
1484503200  4.0945
1484510400  4.0975
1484517600  4.0923
1484524800  4.0925
1484532000  4.0926
1484539200  4.0921
1484546400  4.0899
1484553600  4.0918
1484560800  4.0843
1484568000  4.0824
1484575200  4.0799
1484582400  4.0848
1484589600  4.0777
1484596800  4.0850
1484604000  4.0815
1484611200  4.0797
1484618400  4.0786
1484625600  4.0718
1484632800  4.0769
1484640000  4.0786
1484647200  4.0786
1484654400  4.0770
1484661600  4.0804
1484668800  4.1273
1484676000  4.1297
1484683200  4.1296
1484690400  4.1265
1484697600  4.1246
1484704800  4.1227
1484712000  4.1276
1484719200  4.1257
1484726400  4.1279
1484733600  4.1212
1484740800  4.1337
1484748000  4.1302
1484755200  4.1283
1484762400  4.1292
1484769600  4.1274
1484776800  4.1247
1484784000  4.1328
1484791200  4.1223
1484798400  4.1190
1484805600  4.1254
1484812800  4.1267
1484820000  4.1246
1484827200  4.1260
1484834400  4.1270
1484841600  4.1309
1484848800  4.1347
1484856000  4.1288
1484863200  4.1320
1484870400  4.1341
1484877600  4.1329
1484884800  4.1318
1484892000  4.1317
1484899200  4.1293
1484906400  4.1301
1484913600  4.1294
1484920800  4.1344
1484928000  4.1426
1484935200  4.1401
1484942400  4.1379
1484949600  4.1336
1484956800  4.1353
1484964000  4.1329
1484971200  4.1362
1484978400  4.1325
1484985600  4.1328
1484992800  4.1323
1485000000  4.1359
1485007200  4.1357
1485014400  4.1343
1485021600  4.1321
1485028800  4.1329
1485036000  4.1310
1485043200  4.1341
1485050400  4.1314
1485057600  4.1301
1485064800  4.1335
1485072000  4.1392
1485079200  4.1295
1485086400  4.1390
1485093600  4.1363
1485100800  4.1393
1485108000  4.1366
1485115200  4.1399
1485122400  4.1426
1485129600  4.1405
1485136800  4.1405
1485144000  4.1438
1485151200  4.1420
1485158400  4.1440
1485165600  4.1416
1485172800  4.1458
1485180000  4.1432
1485187200  4.1454
1485194400  4.1490
1485201600  4.1510
1485208800  4.1488
1485216000  4.1524
1485223200  4.1502
1485230400  4.1539
1485237600  4.1518
1485244800  4.1518
1485252000  4.1473
1485259200  4.1489
1485266400  4.1477
1485273600  4.1433
1485280800  4.1426
1485288000  4.1458
1485295200  4.1379
1485302400  4.1411
1485309600  4.1420
1485316800  4.1454
1485324000  4.1431
1485331200  4.1466
1485338400  4.1436
1485345600  4.1453
1485352800  4.1403
1485360000  4.1449
1485367200  4.1487
1485374400  4.1467
1485381600  4.1409
1485388800  4.1438
1485396000  4.1364
1485403200  4.1423
1485410400  4.1435
1485417600  4.1484
1485424800  4.1411
1485432000  4.1399
1485439200  4.1357
1485446400  4.1375
1485453600  4.1383
1485460800  4.1431
1485468000  4.1316
1485475200  4.1403
1485482400  4.1364
1485489600  4.1382
1485496800  4.1354
1485504000  4.1397
1485511200  4.1449
1485518400  4.1487
1485525600  4.1466
1485532800  4.1504
1485540000  4.1485
1485547200  4.1489
1485554400  4.1432
1485561600  4.1443
1485568800  4.1473
1485576000  4.1490
1485583200  4.1490
1485590400  4.1554
1485597600  4.1535
1485604800  4.1553
1485612000  4.1547
1485619200  4.1560
1485626400  4.1507
1485633600  4.1556
1485640800  4.1480
1485648000  4.1508
1485655200  4.1506
1485662400  4.1518
1485669600  4.1512
1485676800  4.1509
1485684000  4.1478
1485691200  4.1523
1485698400  4.1513
1485705600  4.1508
1485712800  4.1482
1485720000  4.1507
1485727200  4.1466
1485734400  4.1455
1485741600  4.1467
1485748800  4.1474
1485756000  4.1457
1485763200  4.1529
1485770400  4.1475
1485777600  4.1465
1485784800  4.1486
1485792000  4.1505
1485799200  4.1536
1485806400  4.1554
1485813600  4.1513
1485820800  4.1547
1485828000  4.1548
1485835200  4.1542
1485842400  4.1467
1485849600  4.1521
1485856800  4.1500
1485864000  4.1478
1485871200  4.1451
1485878400  4.1459
1485885600  4.1425
1485892800  4.1423
1485900000  4.1368
1485914400  4.1368
1485907200  4.1399
1485921600  4.1403
1485928800  4.1418
1485936000  4.1416
1485943200  4.1408
1485950400  4.1433
1485957600  4.1432
1485964800  4.1480
1485972000  4.1434
1485979200  4.1476
1485986400  4.1455
1485993600  4.1474
1486000800  4.1462
1486008000  4.1492
1486015200  4.1439
1486022400  4.1470
1486029600  4.1444
1486036800  4.1401
1486044000  4.1491
1486051200  4.1527
1486058400  4.1525
1486065600  4.1602
1486072800  4.1571
1486080000  4.1515
1486087200  4.1516
1486094400  4.1560
1486101600  4.1546
1486108800  4.1607
1486116000  4.1535
1486123200  4.1559
1486130400  4.1548
1486137600  4.1498
1486144800  4.1549
1486152000  4.1558
1486159200  4.1561
1486166400  4.1498
1486173600  4.1472
1486180800  4.1507
1486188000  4.1477
1486195200  4.1490
1486202400  4.1520
1486209600  4.1534
1486216800  4.1513
1486224000  4.1519
1486231200  4.1489
1486238400  4.1518
1486245600  4.1487
1486252800  4.1530
1486260000  4.1535
1486267200  4.1565
1486274400  4.1500
1486281600  4.1504
1486288800  4.1461
1486296000  4.1516
1486303200  4.1502
1486310400  4.1553
1486317600  4.1537
1486324800  4.1559
1486332000  4.1513
1486339200  4.1533
1486346400  4.1499
1486353600  4.1530
1486360800  4.1524
1486368000  4.1588
1486375200  4.1565
1486382400  4.1633
1486389600  4.1596
1486396800  4.1616
1486404000  4.1567
1486411200  4.1647
1486418400  4.1633
1486425600  4.1637
1486432800  4.1619
1486440000  4.1681
1486447200  4.1608
1486454400  4.1685
1486461600  4.1630
1486468800  4.1612
1486476000  4.1653
1486483200  4.1688
1486490400  4.1660
1486497600  4.1711
1486504800  4.1696
1486512000  4.1663
1486519200  4.1655
1486526400  4.1696
1486533600  4.1657
1486540800  4.1696
1486548000  4.1688
1486555200  4.1811
1486562400  4.1805
1486569600  4.1804
1486576800  4.1782
1486584000  4.1770
1486591200  4.1724
1486598400  4.1767
1486605600  4.1860
1486612800  4.1786
1486620000  4.1689
1486627200  4.1807
1486634400  4.1727
1486641600  4.1743
1486648800  4.1738
1486656000  4.1773
1486663200  4.1740
1486670400  4.1748
1486677600  4.1710
1486684800  4.1759
1486692000  4.1725
1486699200  4.1771
1486706400  4.1744
1486713600  4.1767
1486720800  4.1813
1486728000  4.1837
1486735200  4.1834
1486742400  4.1893
1486749600  4.1887
1486756800  4.1850
1486764000  4.1807
1486771200  4.1811
1486778400  4.1807
1486785600  4.1770
1486792800  4.1770
1486800000  4.1825
1486807200  4.1780
1486814400  4.1826
1486821600  4.1834
1486828800  4.1883
1486836000  4.1842
1486843200  4.1841
1486850400  4.1880
1486857600  4.1892
1486864800  4.1866
1486872000  4.1887
1486879200  4.1877
1486886400  4.1917
1486893600  4.1888
1486900800  4.1920
1486908000  4.1843
1486915200  4.1847
1486922400  4.1818
1486929600  4.1835
1486936800  4.1840
1486944000  4.1839
1486951200  4.1885
1486958400  4.1869
1486965600  4.1832
1486972800  4.1876
1486980000  4.1856
1486987200  4.1784
1486994400  4.1889
1487001600  4.1907
1487008800  4.1583
1487016000  4.1543
1487023200  4.1521
1487030400  4.1336
1487037600  4.1292
1487044800  4.1530
1487052000  4.1518
1487059200  4.1485
1487066400  4.1534
1487073600  4.1586
1487080800  4.1596
1487088000  4.1568
1487095200  4.1389
1487102400  4.1549
1487109600  4.1520
1487116800  4.1534
1487124000  4.1515
1487131200  4.1541
1487138400  4.1523
1487145600  4.1531
1487152800  4.1508
1487160000  4.1511
1487167200  4.1440
1487174400  4.1529
1487181600  4.1478
1487188800  4.1519
1487196000  4.1492
1487203200  4.1518
1487210400  4.1509
1487217600  4.1525
1487224800  4.1496
1487232000  4.1526
1487239200  4.1497
1487246400  4.1483
1487253600  4.1490
1487260800  4.1479
1487268000  4.1446
1487275200  4.1457
1487282400  4.1446
1487289600  4.1437
1487296800  4.1419
1487304000  4.1461
1487311200  4.1416
1487318400  4.1414
1487325600  4.1382
1487332800  4.1390
1487340000  4.1374
1487347200  4.1427
1487354400  4.1396
1487361600  4.1399
1487368800  4.1351
1487376000  4.1359
1487383200  4.1352
1487390400  4.1369
1487397600  4.1345
1487404800  4.1377
1487412000  4.1428
1487419200  4.1457
1487426400  4.1442
1487433600  4.1449
1487440800  4.1426
1487448000  4.1476
1487455200  4.1446
1487462400  4.1459
1487469600  4.1449
1487476800  4.1478
1487484000  4.1454
1487491200  4.1427
1487498400  4.1424
1487505600  4.1471
1487512800  4.1510
1487520000  4.1516
1487527200  4.1493
1487534400  4.1505
1487541600  4.1487
1487548800  4.1516
1487556000  4.1513
1487563200  4.1513
1487570400  4.1483
1487577600  4.1491
1487584800  4.1498
1487592000  4.1470
1487599200  4.1482
1487606400  4.1572
1487613600  4.1530
1487620800  4.1515
1487628000  4.1562
1487635200  4.1589
1487642400  4.1570
1487649600  4.1566
1487656800  4.1557
1487664000  4.1588
1487671200  4.1535
1487678400  4.1465
1487685600  4.1469
1487692800  4.1801
1487700000  4.1831
1487707200  4.1848
1487714400  4.1934
1487721600  4.1929
1487728800  4.1939
1487736000  4.1946
1487743200  4.1949
1487750400  4.1932
1487757600  4.1886
1487764800  4.1932
1487772000  4.1845
1487779200  4.1941
1487786400  4.1924
1487793600  4.1927
1487800800  4.1852
1487808000  4.1842
1487815200  4.1862
1487822400  4.1880
1487829600  4.1918
1487836800  4.1898
1487844000  4.2127
1487851200  4.2203
1487858400  4.2153
1487865600  4.2141
1487872800  4.2101
1487880000  4.2130
1487887200  4.2140
1487894400  4.2080
1487901600  4.2140
1487908800  4.2149
1487916000  4.2190
1487923200  4.2181
1487930400  4.2227
1487937600  4.2208
1487944800  4.2186
1487952000  4.2248
1487959200  4.2265
1487966400  4.2107
1487973600  4.2069
1487980800  4.2073
1487988000  4.2115
1487995200  4.2175
1487995200  4.2175
1487995200  4.2175
1487995200  4.2175
1488002400  4.2095
1488009600  4.2127
1488016800  4.2080
1488024000  4.2098
1488031200  4.2123
1488038400  4.2088
1488045600  4.2081
1488052800  4.2045
1488060000  4.2024
1488067200  4.2050
1488074400  4.2007
1488081600  4.2022
1488088800  4.1986
1488096000  4.2004
1488103200  4.1986
1488110400  4.2075
1488117600  4.2034
1488124800  4.2029
1488132000  4.2046
1488139200  4.2072
1488146400  4.2057
1488153600  4.2107
1488160800  4.2089
1488168000  4.2093
1488175200  4.2057
1488182400  4.2109
1488189600  4.2136
1488196800  4.2121
1488204000  4.2138
1488211200  4.2166
1488218400  4.2105
1488225600  4.2118
1488232800  4.2118
1488240000  4.2153
1488247200  4.2169
1488254400  4.2189
1488261600  4.2183
1488268800  4.2169
1488276000  4.2284
1488283200  4.2267
1488290400  4.2206
1488297600  4.2166
1488304800  4.2160
1488312000  4.2175
1488319200  4.2217
1488333600  4.2205
1488326400  4.2202
1488340800  4.2256
1488348000  4.2212
1488355200  4.2217
1488362400  4.2167
1488369600  4.2177
1488376800  4.2132
1488384000  4.2087
1488391200  4.2063
1488398400  4.2162
1488405600  4.2143
1488412800  4.2152
1488420000  4.2075
1488427200  4.2145
1488434400  4.2078
1488441600  4.2160
1488448800  4.2077
1488456000  4.2111
1488463200  4.2109
1488470400  4.2146
1488477600  4.2180
1488484800  4.2214
1488492000  4.2140
1488499200  4.2093
1488506400  4.2074
1488513600  4.2134
1488520800  4.2222
1488528000  4.2159
1488535200  4.2170
1488542400  4.2226
1488549600  4.2229
1488556800  4.2235
1488564000  4.2209
1488571200  4.2171
1488578400  4.2168
1488585600  4.2142
1488592800  4.2127
1488600000  4.2147
1488607200  4.2132
1488614400  4.2158
1488621600  4.2169
1488628800  4.2188
1488636000  4.2151
1488643200  4.2160
1488650400  4.2190
1488657600  4.2220
1488664800  4.2199
1488672000  4.2221
1488679200  4.2232
1488686400  4.2221
1488693600  4.2197
1488700800  4.2260
1488708000  4.2238
1488715200  4.2252
1488722400  4.2198
1488729600  4.2213
1488736800  4.2203
1488744000  4.2218
1488751200  4.2167
1488758400  4.2193
1488765600  4.2195
1488772800  4.2206
1488780000  4.2215
1488787200  4.2235
1488794400  4.2272
1488801600  4.2289
1488808800  4.2243
1488816000  4.2268
1488823200  4.2186
1488830400  4.2229
1488837600  4.2258
1488844800  4.2183
1488852000  4.2091
1488859200  4.2148
1488866400  4.2030
1488873600  4.2166
1488880800  4.2030
1488888000  4.2049
1488895200  4.2008
1488902400  4.2115
1488909600  4.2096
1488916800  4.2080
1488924000  4.2083
1488931200  4.2155
1488938400  4.2115
1488945600  4.2142
1488952800  4.2109
1488960000  4.2150
1488967200  4.2156
1488974400  4.2280
1488981600  4.2229
1488988800  4.2254
1488996000  4.2268
1489003200  4.2236
1489010400  4.2222
1489017600  4.2284
1489024800  4.2199
1489032000  4.2216
1489039200  4.2192
1489046400  4.2170
1489053600  4.2106
1489060800  4.2099
1489068000  4.2098
1489075200  4.2125
1489082400  4.2092
1489089600  4.2130
1489096800  4.2115
1489104000  4.2125
1489111200  4.2066
1489118400  4.2080
1489125600  4.2049
1489132800  4.2107
1489140000  4.2117
1489147200  4.2139
1489154400  4.2126
1489161600  4.2143
1489168800  4.2183
1489176000  4.2227
1489183200  4.2139
1489190400  4.2152
1489197600  4.2162
1489204800  4.2187
1489212000  4.2161
1489219200  4.2124
1489226400  4.2120
1489233600  4.2113
1489240800  4.2142
1489248000  4.2100
1489255200  4.2134
1489262400  4.2140
1489269600  4.2161
1489276800  4.2201
1489284000  4.2155
1489291200  4.2206
1489298400  4.2211
1489305600  4.2203
1489312800  4.2210
1489320000  4.2157
1489327200  4.2197
1489334400  4.2211
1489341600  4.2192
1489348800  4.2166
1489356000  4.2154
1489363200  4.2173
1489370400  4.2149
1489377600  4.2166
1489384800  4.2171
1489392000  4.2198
1489399200  4.2147
1489406400  4.2172
1489413600  4.2081
1489420800  4.2207
1489428000  4.2211
1489435200  4.2287
1489442400  4.2174
1489449600  4.2220
1489456800  4.2147
1489464000  4.2288
1489471200  4.2208
1489478400  4.2242
1489485600  4.2226
1489492800  4.2224
1489500000  4.2204
1489507200  4.2225
1489514400  4.2235
1489521600  4.2220
1489528800  4.2203
1489536000  4.2210
1489543200  4.2171
1489550400  4.2241
1489557600  4.2210
1489564800  4.2306
1489572000  4.2295
1489579200  4.2285
1489586400  4.2292
1489593600  4.2318
1489600800  4.2264
1489608000  4.2290
1489615200  4.2263
1489622400  4.2296
1489629600  4.2327
1489636800  4.2340
1489644000  4.2334
1489651200  4.2382
1489658400  4.2355
1489665600  4.2390
1489672800  4.2420
1489680000  4.2417
1489687200  4.2416
1489694400  4.2434
1489701600  4.2412
1489708800  4.2404
1489716000  4.2394
1489723200  4.2409
1489730400  4.2381
1489737600  4.2401
1489744800  4.2367
1489752000  4.2383
1489759200  4.2373
1489766400  4.2385
1489773600  4.2330
1489780800  4.2328
1489788000  4.2300
1489795200  4.2339
1489802400  4.2308
1489809600  4.2331
1489816800  4.2330
1489824000  4.2416
1489831200  4.2365
1489838400  4.2369
1489845600  4.2375
1489852800  4.2400
1489860000  4.2379
1489867200  4.2342
1489874400  4.2408
1489881600  4.2408
1489888800  4.2393
1489896000  4.2376
1489903200  4.2374
1489910400  4.2478
1489917600  4.2415
1489924800  4.2432
1489932000  4.2344
1489939200  4.2386
1489946400  4.2444
1489953600  4.2443
1489960800  4.2439
1489968000  4.2446
1489975200  4.2372
1489982400  4.2408
1489989600  4.2418
1489996800  4.2447
1490004000  4.2440
1490011200  4.2477
1490018400  4.2422
1490025600  4.2411
1490032800  4.2371
1490040000  4.2417
1490047200  4.2324
1490054400  4.2311
1490061600  4.2345
1490068800  4.2383
1490076000  4.2424
1490083200  4.2437
1490090400  4.2431
1490097600  4.2438
1490104800  4.2556
1490112000  4.2455
1490119200  4.2455
1490126400  4.2476
1490133600  4.2428
1490140800  4.2474
1490148000  4.2469
1490155200  4.2478
1490162400  4.2444
1490169600  4.2500
1490176800  4.2454
1490184000  4.2472
1490191200  4.2455
1490198400  4.2527
1490205600  4.2429
1490212800  4.2571
1490220000  4.2539
1490227200  4.2500
1490234400  4.2549
1490241600  4.2582
1490248800  4.2564
1490256000  4.2564
1490263200  4.2588
1490270400  4.2635
1490277600  4.2532
1490284800  4.2512
1490292000  4.2498
1490299200  4.2518
1490306400  4.2515
1490313600  4.2533
1490320800  4.2516
1490328000  4.2540
1490335200  4.2512
1490342400  4.2549
1490349600  4.2563
1490356800  4.2498
1490364000  4.2483
1490371200  4.2550
1490378400  4.2532
1490385600  4.2565
1490392800  4.2515
1490400000  4.2579
1490407200  4.2556
1490414400  4.2548
1490421600  4.2527
1490428800  4.2555
1490436000  4.2501
1490443200  4.2503
1490450400  4.2511
1490457600  4.2548
1490464800  4.2555
1490472000  4.2577
1490479200  4.2547
1490486400  4.2561
1490493600  4.2501
1490500800  4.2585
1490508000  4.2547
1490515200  4.2535
1490522400  4.2554
1490529600  4.2555
1490536800  4.2537
1490544000  4.2532
1490551200  4.2514
1490558400  4.2530
1490565600  4.2516
1490572800  4.2546
1490580000  4.2501
1490587200  4.2539
1490594400  4.2534
1490601600  4.2595
1490608800  4.2593
1490616000  4.2581
1490623200  4.2597
1490630400  4.2598
1490637600  4.2571
1490644800  4.2623
1490652000  4.2593
1490659200  4.2543
1490666400  4.2521
1490673600  4.2581
1490680800  4.2583
1490688000  4.2619
1490695200  4.2531
1490702400  4.2583
1490709600  4.2598
1490716800  4.2618
1490724000  4.2623
1490731200  4.2589
1490738400  4.2549
1490745600  4.2570
1490752800  4.2560
1490760000  4.2574
1490767200  4.2556
1490774400  4.2591
1490781600  4.2565
1490788800  4.2694
1490796000  4.2729
1490803200  4.2815
1490810400  4.2771
1490817600  4.2766
1490824800  4.2733
1490832000  4.2746
1490839200  4.2722
1490846400  4.2766
1490853600  4.2773
1490860800  4.2781
1490868000  4.2713
1490875200  4.2808
1490882400  4.2847
1490889600  4.2818
1490896800  4.2791
1490904000  4.2917
1490911200  4.2881
1490918400  4.2889
1490925600  4.2892
1490932800  4.2909
1490940000  4.2855
1490947200  4.2867
1490954400  4.2865
1490961600  4.2901
1490968800  4.2896
1490976000  4.2952
1490983200  4.2929
1490990400  4.2911
1490997600  4.2988
1491012000  4.3033
1491004800  4.3020
1491019200  4.3073
1491026400  4.3023
1491033600  4.3048
1491040800  4.3004
1491048000  4.3022
1491055200  4.3002
1491062400  4.3021
1491069600  4.3008
1491076800  4.3050
1491084000  4.3009
1491091200  4.3009
1491098400  4.2987
1491105600  4.3017
1491112800  4.3005
1491120000  4.3020
1491127200  4.3003
1491134400  4.3029
1491141600  4.2984
1491148800  4.3001
1491156000  4.2979
1491163200  4.2985
1491170400  4.2961
1491177600  4.2991
1491184800  4.2963
1491192000  4.2989
1491199200  4.2964
1491206400  4.2923
1491213600  4.2971
1491220800  4.2960
1491228000  4.2977
1491235200  4.3028
1491242400  4.2983
1491249600  4.2998
1491256800  4.2995
1491264000  4.2931
1491271200  4.2921
1491278400  4.3023
1491285600  4.2910
1491292800  4.2947
1491300000  4.3000
1491307200  4.2987
1491314400  4.3005
1491321600  4.2975
1491328800  4.3033
1491336000  4.3021
1491343200  4.3017
1491350400  4.3013
1491357600  4.2961
1491364800  4.3034
1491372000  4.3080
1491379200  4.3087
1491386400  4.3034
1491393600  4.2991
1491400800  4.2968
1491408000  4.2993
1491415200  4.3054
1491422400  4.3021
1491429600  4.3002
1491436800  4.3034
1491444000  4.3017
1491451200  4.3029
1491458400  4.3028
1491465600  4.3084
1491472800  4.3085
1491480000  4.3111
1491487200  4.3076
1491494400  4.3106
1491501600  4.3111
1491508800  4.3111
1491516000  4.3048
1491523200  4.3102
1491530400  4.3095
1491537600  4.3107
1491544800  4.3093
1491552000  4.3101
1491559200  4.3085
1491566400  4.3136
1491573600  4.3120
1491580800  4.3157
1491588000  4.3119
1491595200  4.3135
1491602400  4.3112
1491609600  4.3132
1491616800  4.3091
1491624000  4.3133
1491631200  4.3140
1491638400  4.3175
1491645600  4.3157
1491652800  4.3201
1491660000  4.3125
1491667200  4.3142
1491674400  4.3121
1491681600  4.3134
1491688800  4.3121
1491696000  4.3115
1491703200  4.3122
1491710400  4.3150
1491717600  4.3124
1491724800  4.3138
1491732000  4.3123
1491739200  4.3136
1491746400  4.3121
1491753600  4.3116
1491760800  4.3116
1491768000  4.3111
1491775200  4.3059
1491782400  4.3117
1491789600  4.3095
1491796800  4.3111
1491804000  4.3092
1491811200  4.3149
1491818400  4.3099
1491825600  4.3127
1491832800  4.3090
1491840000  4.3120
1491847200  4.3064
1491854400  4.3039
1491861600  4.3124
1491868800  4.3146
1491876000  4.3121
1491883200  4.3153
1491890400  4.3128
1491897600  4.3132
1491904800  4.3231
1491912000  4.3265
1491919200  4.3274
1491926400  4.3270
1491933600  4.3283
1491940800  4.3292
1491948000  4.3284
1491955200  4.3280
1491962400  4.3301
1491969600  4.3318
1491976800  4.3350
1491984000  4.3395
1491991200  4.3343
1491998400  4.3345
1492005600  4.3330
1492012800  4.3258
1492020000  4.3336
1492027200  4.3372
1492034400  4.3346
1492041600  4.3245
1492048800  4.3240
1492056000  4.3322
1492063200  4.3290
1492070400  4.3323
1492077600  4.3226
1492084800  4.3265
1492092000  4.3200
1492099200  4.3247
1492106400  4.3205
1492113600  4.3231
1492120800  4.3182
1492128000  4.3201
1492135200  4.3183
1492142400  4.3224
1492149600  4.3186
1492156800  4.3188
1492164000  4.3195
1492171200  4.3191
1492178400  4.3117
1492185600  4.3183
1492192800  4.3175
1492200000  4.3179
1492207200  4.3212
1492214400  4.3206
1492221600  4.3220
1492228800  4.3234
1492236000  4.3211
1492243200  4.3230
1492250400  4.3224
1492257600  4.3226
1492264800  4.3201
1492272000  4.3227
1492279200  4.3182
1492286400  4.3220
1492293600  4.3205
1492300800  4.3205
1492308000  4.3217
1492315200  4.3225
1492322400  4.3223
1492329600  4.3236
1492336800  4.3182
1492344000  4.3229
1492351200  4.3216
1492358400  4.3219
1492365600  4.3213
1492372800  4.3224
1492380000  4.3206
1492387200  4.3226
1492394400  4.3209
1492401600  4.3233
1492408800  4.3216
1492416000  4.3230
1492423200  4.3219
1492430400  4.3234
1492437600  4.3246
1492444800  4.3250
1492452000  4.3237
1492459200  4.3247
1492466400  4.3222
1492473600  4.3239
1492480800  4.3143
1492488000  4.3240
1492495200  4.3210
1492502400  4.3262
1492509600  4.3238
1492516800  4.3282
1492524000  4.3269
1492531200  4.3228
1492538400  4.3232
1492545600  4.3293
1492552800  4.3257
1492560000  4.3249
1492567200  4.3242
1492574400  4.3260
1492581600  4.3318
1492588800  4.3330
1492596000  4.3283
1492603200  4.3255
1492610400  4.3230
1492617600  4.3229
1492624800  4.3238
1492632000  4.3184
1492639200  4.3239
1492646400  4.3236
1492653600  4.3204
1492660800  4.3229
1492668000  4.3246
1492675200  4.3262
1492682400  4.3282
1492689600  4.3337
1492696800  4.3449
1492704000  4.3476
1492711200  4.3449
1492718400  4.3340
1492725600  4.3257
1492732800  4.3299
1492740000  4.3280
1492747200  4.3281
1492754400  4.3306
1492761600  4.3308
1492768800  4.3308
1492776000  4.3279
1492783200  4.3387
1492790400  4.3504
1492797600  4.3443
1492804800  4.3351
1492812000  4.3301
1492819200  4.3359
1492826400  4.3340
1492833600  4.3397
1492840800  4.3338
1492848000  4.3249
1492855200  4.3157
1492862400  4.3054
1492869600  4.3142
1492876800  4.3144
1492884000  4.3098
1492891200  4.3082
1492898400  4.3110
1492905600  4.3122
1492912800  4.3085
1492920000  4.3115
1492927200  4.3107
1492934400  4.3127
1492941600  4.3104
1492948800  4.3122
1492956000  4.3151
1492963200  4.3126
1492970400  4.3113
1492977600  4.3170
1492984800  4.3123
1492992000  4.3122
1492999200  4.2944
1493006400  4.2967
1493013600  4.2957
1493020800  4.2980
1493028000  4.3101
1493035200  4.3138
1493042400  4.3133
1493049600  4.3150
1493056800  4.3110
1493064000  4.3120
1493071200  4.3095
1493078400  4.3090
1493085600  4.3015
1493092800  4.3086
1493100000  4.3104
1493107200  4.3091
1493114400  4.3105
1493121600  4.3080
1493128800  4.3037
1493136000  4.3052
1493143200  4.3055
1493150400  4.3117
1493157600  4.3073
1493164800  4.3008
1493172000  4.2975
1493179200  4.2986
1493186400  4.3004
1493193600  4.3049
1493200800  4.3039
1493208000  4.3042
1493215200  4.2986
1493222400  4.3020
1493229600  4.3008
1493236800  4.2998
1493244000  4.3039
1493251200  4.3006
1493258400  4.3034
1493265600  4.3084
1493272800  4.3095
1493280000  4.3033
1493287200  4.3019
1493294400  4.3020
1493301600  4.2991
1493308800  4.3021
1493316000  4.2998
1493323200  4.3025
1493330400  4.2991
1493337600  4.3003
1493344800  4.3006
1493352000  4.3028
1493359200  4.2996
1493366400  4.3107
1493373600  4.3075
1493380800  4.3070
1493388000  4.3047
1493395200  4.3080
1493402400  4.3071
1493409600  4.3122
1493416800  4.3078
1493424000  4.3053
1493431200  4.3049
1493438400  4.3059
1493445600  4.3025
1493452800  4.3047
1493460000  4.3007
1493467200  4.3021
1493474400  4.3016
1493481600  4.3000
1493488800  4.3006
1493496000  4.3025
1493503200  4.2994
1493510400  4.2997
1493517600  4.2992
1493524800  4.3004
1493532000  4.2995
1493539200  4.3007
1493546400  4.2953
1493553600  4.2994
1493560800  4.2975
1493568000  4.3000
1493575200  4.2974
1493582400  4.3020
1493589600  4.3007
1493604000  4.2999
1493596800  4.3020
1493611200  4.3012
1493618400  4.3019
1493625600  4.2997
1493632800  4.3004
1493640000  4.3026
1493647200  4.3007
1493654400  4.3047
1493661600  4.3038
1493668800  4.3044
1493676000  4.3027
1493683200  4.3020
1493690400  4.3005
1493697600  4.2978
1493704800  4.2964
1493712000  4.3010
1493719200  4.3057
1493726400  4.3088
1493733600  4.3102
1493740800  4.3102
1493748000  4.3081
1493755200  4.3094
1493762400  4.3054
1493769600  4.3075
1493776800  4.3061
1493784000  4.3077
1493791200  4.3061
1493798400  4.3074
1493805600  4.3070
1493812800  4.3091
1493820000  4.3072
1493827200  4.3062
1493834400  4.3036
1493841600  4.3040
1493848800  4.3070
1493856000  4.3035
1493863200  4.3005
1493870400  4.3063
1493877600  4.3040
1493884800  4.3026
1493892000  4.3070
1493899200  4.3090
1493906400  4.3079
1493913600  4.3047
1493920800  4.3035
1493928000  4.3035
1493935200  4.3047
1493942400  4.3041
1493949600  4.2994
1493956800  4.2999
1493964000  4.3008
1493971200  4.2992
1493978400  4.2993
1493985600  4.3012
1493992800  4.2977
1494000000  4.2984
1494007200  4.3004
1494014400  4.3048
1494021600  4.3021
1494028800  4.2999
1494036000  4.3025
1494043200  4.3034
1494050400  4.2985
1494057600  4.3002
1494064800  4.2984
1494072000  4.3023
1494079200  4.3010
1494086400  4.3030
1494093600  4.3022
1494100800  4.3062
1494108000  4.3035
1494115200  4.3056
1494122400  4.3013
1494129600  4.3049
1494136800  4.3035
1494144000  4.3056
1494151200  4.3040
1494158400  4.3040
1494165600  4.3028
1494172800  4.3045
1494180000  4.3020
1494187200  4.3040
1494194400  4.3008
1494201600  4.3049
1494208800  4.3034
1494216000  4.3040
1494223200  4.3024
1494230400  4.3048
1494237600  4.3050
1494244800  4.3058
1494252000  4.3054
1494259200  4.3060
1494266400  4.3059
1494273600  4.3006
1494280800  4.2997
1494288000  4.3012
1494295200  4.2992
1494302400  4.3047
1494309600  4.3027
1494316800  4.3035
1494324000  4.3046
1494331200  4.3089
1494338400  4.3045
1494345600  4.3066
1494352800  4.3061
1494360000  4.3058
1494367200  4.3048
1494374400  4.3053
1494381600  4.3026
1494388800  4.3047
1494396000  4.3043
1494403200  4.3023
1494410400  4.3053
1494417600  4.2992
1494424800  4.3029
1494432000  4.3049
1494439200  4.3031
1494446400  4.3063
1494453600  4.3069
1494460800  4.3076
1494468000  4.3064
1494475200  4.3118
1494482400  4.3066
1494489600  4.3047
1494496800  4.3039
1494504000  4.3065
1494511200  4.3036
1494518400  4.3128
1494525600  4.3039
1494532800  4.3072
1494540000  4.2965
1494547200  4.3010
1494554400  4.2982
1494561600  4.2985
1494568800  4.3010
1494576000  4.3033
1494583200  4.3049
1494590400  4.3042
1494597600  4.3096
1494604800  4.3119
1494612000  4.3112
1494619200  4.3163
1494626400  4.3131
1494633600  4.3105
1494640800  4.3136
1494648000  4.3157
1494655200  4.3141
1494662400  4.3150
1494669600  4.3165
1494676800  4.3147
1494684000  4.3125
1494691200  4.3150
1494698400  4.3112
1494705600  4.3131
1494712800  4.3109
1494720000  4.3123
1494727200  4.3110
1494734400  4.3105
1494741600  4.3119
1494748800  4.3137
1494756000  4.3120
1494763200  4.3143
1494770400  4.3117
1494777600  4.3131
1494784800  4.3116
1494792000  4.3106
1494799200  4.3111
1494806400  4.3100
1494813600  4.3069
1494820800  4.3085
1494828000  4.3077
1494835200  4.3042
1494842400  4.3057
1494849600  4.3086
1494856800  4.3088
1494864000  4.3146
1494871200  4.3124
1494878400  4.3195
1494885600  4.3160
1494892800  4.3138
1494900000  4.3162
1494907200  4.3177
1494914400  4.3167
1494921600  4.3130
1494928800  4.3106
1494936000  4.3137
1494943200  4.3170
1494950400  4.3161
1494957600  4.3139
1494964800  4.3145
1494972000  4.3112
1494979200  4.3135
1494986400  4.3128
1494993600  4.3145
1495000800  4.3146
1495008000  4.3173
1495015200  4.3208
1495022400  4.3136
1495029600  4.3235
1495036800  4.3228
1495044000  4.3199
1495051200  4.3189
1495058400  4.3129
1495065600  4.3191
1495072800  4.3204
1495080000  4.3244
1495087200  4.3231
1495094400  4.3224
1495101600  4.3230
1495108800  4.3195
1495116000  4.3191
1495123200  4.3185
1495130400  4.3211
1495137600  4.3254
1495144800  4.3225
1495152000  4.3210
1495159200  4.3154
1495166400  4.3182
1495173600  4.3136
1495180800  4.3157
1495188000  4.3094
1495195200  4.3080
1495202400  4.3068
1495209600  4.3092
1495216800  4.3151
1495224000  4.3182
1495231200  4.3152
1495238400  4.3173
1495245600  4.3155
1495252800  4.3163
1495260000  4.3188
1495267200  4.3212
1495274400  4.3194
1495281600  4.3189
1495288800  4.3193
1495296000  4.3183
1495303200  4.3195
1495310400  4.3177
1495317600  4.3187
1495324800  4.3235
1495332000  4.3218
1495339200  4.3246
1495346400  4.3205
1495353600  4.3204
1495360800  4.3210
1495368000  4.3221
1495375200  4.3200
1495382400  4.3177
1495389600  4.3194
1495396800  4.3228
1495404000  4.3215
1495411200  4.3218
1495418400  4.3226
1495425600  4.3194
1495432800  4.3213
1495440000  4.3218
1495447200  4.3216
1495454400  4.3224
1495461600  4.3235
1495468800  4.3239
1495476000  4.3224
1495483200  4.3234
1495490400  4.3187
1495497600  4.3262
1495504800  4.3235
1495512000  4.3278
1495519200  4.3249
1495526400  4.3372
1495533600  4.3246
1495540800  4.3200
1495548000  4.3209
1495555200  4.3242
1495562400  4.3242
1495569600  4.3221
1495576800  4.3203
1495584000  4.3205
1495591200  4.3124
1495598400  4.3135
1495605600  4.3181
1495612800  4.3181
1495620000  4.3150
1495627200  4.3176
1495634400  4.3201
1495641600  4.3211
1495648800  4.3189
1495656000  4.3255
1495663200  4.3234
1495670400  4.3235
1495677600  4.3222
1495684800  4.3224
1495692000  4.3214
1495699200  4.3235
1495706400  4.3184
1495713600  4.3277
1495720800  4.3263
1495728000  4.3277
1495735200  4.3267
1495742400  4.3293
1495749600  4.3393
1495756800  4.3409
1495764000  4.3419
1495771200  4.3448
1495778400  4.3431
1495785600  4.3456
1495792800  4.3391
1495800000  4.3436
1495807200  4.3408
1495814400  4.3284
1495821600  4.3299
1495828800  4.3317
1495836000  4.3295
1495843200  4.3315
1495850400  4.3299
1495857600  4.3322
1495864800  4.3293
1495872000  4.3313
1495879200  4.3295
1495886400  4.3317
1495893600  4.3296
1495900800  4.3362
1495908000  4.3355
1495915200  4.3357
1495922400  4.3364
1495929600  4.3375
1495936800  4.3367
1495944000  4.3393
1495951200  4.3394
1495958400  4.3408
1495965600  4.3379
1495972800  4.3394
1495980000  4.3374
1495987200  4.3311
1495994400  4.3329
1496001600  4.3283
1496008800  4.3291
1496016000  4.3309
1496023200  4.3363
1496030400  4.3375
1496037600  4.3368
1496044800  4.3378
1496052000  4.3310
1496059200  4.3338
1496066400  4.3224
1496073600  4.3367
1496080800  4.3392
1496088000  4.3402
1496095200  4.3416
1496102400  4.3416
1496109600  4.3438
1496116800  4.3474
1496124000  4.3425
1496131200  4.3460
1496138400  4.3454
1496145600  4.3570
1496152800  4.3588
1496160000  4.3612
1496167200  4.3618
1496174400  4.3714
1496181600  4.3673
1496188800  4.3708
1496196000  4.3679
1496203200  4.3674
1496210400  4.3684
1496217600  4.3704
1496224800  4.3677
1496232000  4.3749
1496239200  4.3732
1496246400  4.3730
1496253600  4.3692
1496260800  4.3674
1496268000  4.3664
1496282400  4.3701
1496275200  4.3731
1496289600  4.3723
1496296800  4.3748
1496304000  4.3821
1496311200  4.3832
1496318400  4.3851
1496325600  4.3862
1496332800  4.3848
1496340000  4.3839
1496347200  4.3821
1496354400  4.3815
1496361600  4.3801
1496368800  4.3782
1496376000  4.3790
1496383200  4.3784
1496390400  4.3753
1496397600  4.3810
1496404800  4.3796
1496412000  4.3778
1496419200  4.3827
1496426400  4.3770
1496433600  4.3766
1496440800  4.3837
1496448000  4.3877
1496455200  4.3855
1496462400  4.3867
1496469600  4.3832
1496476800  4.3849
1496484000  4.3853
1496491200  4.3847
1496498400  4.3782
1496505600  4.3837
1496512800  4.3606
1496520000  4.3856
1496527200  4.3820
1496534400  4.3831
1496541600  4.3815
1496548800  4.3862
1496556000  4.3763
1496563200  4.3770
1496570400  4.3816
1496577600  4.3792
1496584800  4.3798
1496592000  4.3811
1496599200  4.3802
1496606400  4.3783
1496613600  4.3698
1496620800  4.3826
1496628000  4.3800
1496635200  4.3631
1496642400  4.3614
1496649600  4.3616
1496656800  4.3570
1496664000  4.3584
1496671200  4.3686
1496678400  4.3716
1496685600  4.4006
1496692800  4.3759
1496700000  4.3739
1496707200  4.3756
1496714400  4.3723
1496721600  4.3695
1496728800  4.3679
1496736000  4.3716
1496743200  4.3679
1496750400  4.3690
1496757600  4.3642
1496764800  4.3620
1496772000  4.3652
1496779200  4.3663
1496786400  4.3644
1496793600  4.3651
1496800800  4.3633
1496808000  4.3647
1496815200  4.3642
1496822400  4.3615
1496829600  4.3639
1496836800  4.3655
1496844000  4.3646
1496851200  4.3653
1496858400  4.3668
1496865600  4.3717
1496872800  4.3662
1496880000  4.3704
1496887200  4.3716
1496894400  4.3710
1496901600  4.3729
1496908800  4.3747
1496916000  4.3726
1496923200  4.3746
1496930400  4.3702
1496937600  4.3749
1496944800  4.3728
1496952000  4.3676
1496959200  4.3696
1496966400  4.3759
1496973600  4.3733
1496980800  4.3738
1496988000  4.3715
1496995200  4.3755
1497002400  4.3804
1497009600  4.3719
1497016800  4.3746
1497024000  4.3721
1497031200  4.3754
1497038400  4.3727
1497045600  4.3742
1497052800  4.3690
1497060000  4.3711
1497067200  4.3726
1497074400  4.3722
1497081600  4.3755
1497088800  4.3730
1497096000  4.3738
1497103200  4.3730
1497110400  4.3740
1497117600  4.3689
1497124800  4.3699
1497132000  4.3675
1497139200  4.3661
1497146400  4.3659
1497153600  4.3702
1497160800  4.3743
1497168000  4.3772
1497175200  4.3760
1497182400  4.3821
1497189600  4.3765
1497196800  4.3754
1497204000  4.3724
1497211200  4.3737
1497218400  4.3708
1497225600  4.3652
1497232800  4.3642
1497240000  4.3585
1497247200  4.3569
1497254400  4.3613
1497261600  4.3541
1497268800  4.3632
1497276000  4.3652
1497283200  4.3638
1497290400  4.3640
1497297600  4.3672
1497304800  4.3659
1497312000  4.3744
1497319200  4.3699
1497326400  4.3709
1497333600  4.3696
1497340800  4.3701
1497348000  4.3665
1497355200  4.3741
1497362400  4.3807
1497369600  4.3817
1497376800  4.3797
1497384000  4.3829
1497391200  4.3785
1497398400  4.3802
1497405600  4.3743
1497412800  4.3741
1497420000  4.3806
1497427200  4.3867
1497434400  4.3776
1497441600  4.3778
1497448800  4.3805
1497456000  4.3886
1497463200  4.3819
1497470400  4.3834
1497477600  4.3835
1497484800  4.3813
1497492000  4.3814
1497499200  4.3812
1497506400  4.3794
1497513600  4.3837
1497520800  4.3804
1497528000  4.3831
1497535200  4.3795
1497542400  4.3839
1497549600  4.3786
1497556800  4.3794
1497564000  4.3765
1497571200  4.3747
1497578400  4.3766
1497585600  4.3838
1497592800  4.3854
1497600000  4.3864
1497607200  4.3706
1497614400  4.3760
1497621600  4.3797
1497628800  4.3754
1497636000  4.3638
1497643200  4.3687
1497650400  4.3669
1497657600  4.3682
1497664800  4.3668
1497672000  4.3717
1497679200  4.3710
1497686400  4.3717
1497693600  4.3703
1497700800  4.3721
1497708000  4.3705
1497715200  4.3716
1497722400  4.3590
1497729600  4.3611
1497736800  4.3605
1497744000  4.3607
1497751200  4.3613
1497758400  4.3607
1497765600  4.3623
1497772800  4.3639
1497780000  4.3610
1497787200  4.3649
1497794400  4.3608
1497801600  4.3699
1497808800  4.3674
1497816000  4.3675
1497823200  4.3666
1497830400  4.3699
1497837600  4.3679
1497844800  4.3690
1497852000  4.3669
1497859200  4.3652
1497866400  4.3684
1497873600  4.3677
1497880800  4.3666
1497888000  4.3716
1497895200  4.3667
1497902400  4.3699
1497909600  4.3674
1497916800  4.3587
1497924000  4.3632
1497931200  4.3649
1497938400  4.3592
1497945600  4.3587
1497952800  4.3571
1497960000  4.3528
1497967200  4.3538
1497974400  4.3555
1497981600  4.3572
1497988800  4.3594
1497996000  4.3541
1498003200  4.3583
1498010400  4.3572
1498017600  4.3628
1498024800  4.3603
1498032000  4.3670
1498039200  4.3579
1498046400  4.3620
1498053600  4.3520
1498060800  4.3568
1498068000  4.3586
1498075200  4.3574
1498082400  4.3592
1498089600  4.3588
1498096800  4.3538
1498104000  4.3586
1498111200  4.3619
1498118400  4.3628
1498125600  4.3641
1498132800  4.3618
1498140000  4.3616
1498147200  4.3667
1498154400  4.3644
1498161600  4.3649
1498168800  4.3639
1498176000  4.3670
1498183200  4.3640
1498190400  4.3656
1498197600  4.3608
1498204800  4.3601
1498212000  4.3541
1498219200  4.3569
1498226400  4.3540
1498233600  4.3609
1498240800  4.3596
1498248000  4.3524
1498255200  4.3496
1498262400  4.3519
1498269600  4.3496
1498276800  4.3505
1498284000  4.3591
1498291200  4.3621
1498298400  4.3592
1498305600  4.3602
1498312800  4.3550
1498320000  4.3563
1498327200  4.3577
1498334400  4.3593
1498341600  4.3576
1498348800  4.3583
1498356000  4.3571
1498363200  4.3584
1498370400  4.3622
1498377600  4.3603
1498384800  4.3604
1498392000  4.3573
1498399200  4.3556
1498406400  4.3596
1498413600  4.3579
1498420800  4.3586
1498428000  4.3587
1498435200  4.3618
1498442400  4.3573
1498449600  4.3605
1498456800  4.3596
1498464000  4.3610
1498471200  4.3594
1498478400  4.3633
1498485600  4.3605
1498492800  4.3608
1498500000  4.3609
1498507200  4.3655
1498514400  4.3607
1498521600  4.3627
1498528800  4.3679
1498536000  4.3705
1498543200  4.3680
1498550400  4.3710
1498557600  4.3714
1498564800  4.3694
1498572000  4.3647
1498579200  4.3706
1498586400  4.3650
1498593600  4.3703
1498600800  4.3675
1498608000  4.3680
1498615200  4.3665
1498622400  4.3655
1498629600  4.3607
1498636800  4.3639
1498644000  4.3632
1498651200  4.3666
1498658400  4.3673
1498665600  4.3707
1498672800  4.3668
1498680000  4.3673
1498687200  4.3677
1498694400  4.3692
1498701600  4.3659
1498708800  4.3649
1498716000  4.3558
1498723200  4.3650
1498730400  4.3543
1498737600  4.3559
1498744800  4.3519
1498752000  4.3492
1498759200  4.3455
1498766400  4.3570
1498773600  4.3537
1498780800  4.3528
1498788000  4.3540
1498795200  4.3562
1498802400  4.3534
1498809600  4.3533
1498816800  4.3568
1498824000  4.3589
1498831200  4.3571
1498838400  4.3552
1498845600  4.3627
1498852800  4.3628
1498860000  4.3621
1498874400  4.3548
1498867200  4.3566
1498881600  4.3567
1498888800  4.3548
1498896000  4.3567
1498903200  4.3542
1498910400  4.3566
1498917600  4.3544
1498924800  4.3576
1498932000  4.3539
1498939200  4.3559
1498946400  4.3528
1498953600  4.3575
1498960800  4.3571
1498968000  4.3562
1498975200  4.3571
1498982400  4.3581
1498989600  4.3568
1498996800  4.3648
1499004000  4.3573
1499011200  4.3589
1499018400  4.3587
1499025600  4.3595
1499032800  4.3585
1499040000  4.3626
1499047200  4.3587
1499054400  4.3606
1499061600  4.3571
1499068800  4.3595
1499076000  4.3572
1499083200  4.3483
1499090400  4.3461
1499097600  4.3522
1499104800  4.3477
1499112000  4.3507
1499119200  4.3500
1499126400  4.3524
1499133600  4.3507
1499140800  4.3516
1499148000  4.3522
1499155200  4.3552
1499162400  4.3507
1499169600  4.3561
1499176800  4.3522
1499184000  4.3498
1499191200  4.3502
1499198400  4.3513
1499205600  4.3473
1499212800  4.3492
1499220000  4.3469
1499227200  4.3477
1499234400  4.3479
1499241600  4.3515
1499248800  4.3454
1499256000  4.3442
1499263200  4.3418
1499270400  4.3450
1499277600  4.3489
1499284800  4.3528
1499292000  4.3501
1499299200  4.3480
1499306400  4.3461
1499313600  4.3477
1499320800  4.3472
1499328000  4.3476
1499335200  4.3436
1499342400  4.3492
1499349600  4.3394
1499356800  4.3437
1499364000  4.3382
1499371200  4.3360
1499378400  4.3351
1499385600  4.3359
1499392800  4.3362
1499400000  4.3370
1499407200  4.3325
1499414400  4.3366
1499421600  4.3388
1499428800  4.3354
1499436000  4.3398
1499443200  4.3389
1499450400  4.3392
1499457600  4.3416
1499464800  4.3420
1499472000  4.3427
1499479200  4.3405
1499486400  4.3429
1499493600  4.3419
1499500800  4.3411
1499508000  4.3377
1499515200  4.3400
1499522400  4.3412
1499529600  4.3426
1499536800  4.3421
1499544000  4.3410
1499551200  4.3368
1499644740  4.3385
1499644800  4.3384
1499652000  4.3402
1499659200  4.3409
1499666400  4.3376
1499673600  4.3423
1499680800  4.3391
1499688000  4.3402
1499695200  4.3397
1499702400  4.3455
1499709600  4.3465
1499716800  4.3443
1499724000  4.3406
1499731200  4.3401
1499738400  4.3435
1499745600  4.3409
1499752800  4.3410
1499760000  4.3416
1499767200  4.3439
1499774400  4.3405
1499781600  4.3435
1499788800  4.3424
1499796000  4.3437
1499803200  4.3469
1499810400  4.3478
1499817600  4.3504
1499824800  4.3492
1499832000  4.3469
1499839200  4.3410
1499846400  4.3411
1499853600  4.3405
1499860800  4.3411
1499868000  4.3420
1499875200  4.3436
1499882400  4.3400
1499889600  4.3394
1499896800  4.3334
1499904000  4.3353
1499911200  4.3311
1499918400  4.3331
1499925600  4.3343
1499932800  4.3374
1499940000  4.3371
1499947200  4.3393
1499954400  4.3359
1499961600  4.3383
1499968800  4.3360
1499976000  4.3405
1499983200  4.3368
1499990400  4.3364
1499997600  4.3181
1500004800  4.3203
1500012000  4.3177
1500019200  4.3357
1500026400  4.3326
1500033600  4.3316
1500040800  4.3301
1500048000  4.3306
1500055200  4.3295
1500062400  4.3315
1500069600  4.3298
1500076800  4.3326
1500084000  4.3300
1500091200  4.3324
1500098400  4.3315
1500105600  4.3329
1500112800  4.3278
1500120000  4.3273
1500127200  4.3298
1500134400  4.3313
1500141600  4.3298
1500148800  4.3296
1500156000  4.3280
1500163200  4.3301
1500170400  4.3288
1500177600  4.3307
1500184800  4.3306
1500192000  4.3270
1500199200  4.3249
1500206400  4.3258
1500213600  4.3240
1500220800  4.3257
1500228000  4.3234
1500235200  4.3272
1500242400  4.3246
1500249600  4.3257
1500256800  4.3234
1500264000  4.3244
1500271200  4.3227
1500278400  4.3242
1500285600  4.3216
1500292800  4.3242
1500300000  4.3245
1500307200  4.3273
1500314400  4.3272
1500321600  4.3271
1500328800  4.3266
1500336000  4.3253
1500343200  4.3273
1500350400  4.3244
1500357600  4.3200
1500364800  4.3264
1500372000  4.3196
1500379200  4.3176
1500386400  4.3234
1500393600  4.3229
1500400800  4.3203
1500408000  4.3171
1500415200  4.3104
1500422400  4.3220
1500429600  4.3202
1500436800  4.3234
1500444000  4.3212
1500451200  4.3231
1500458400  4.3207
1500465600  4.3149
1500472800  4.3127
1500480000  4.3096
1500487200  4.3063
1500494400  4.3166
1500501600  4.3174
1500508800  4.3159
1500516000  4.3138
1500523200  4.3141
1500530400  4.3122
1500537600  4.3134
1500544800  4.3142
1500552000  4.3168
1500559200  4.3132
1500566400  4.3175
1500573600  4.3184
1500580800  4.3175
1500588000  4.3154
1500595200  4.3133
1500602400  4.3135
1500609600  4.3148
1500616800  4.3152
1500624000  4.3197
1500631200  4.3137
1500638400  4.3196
1500645600  4.3159
1500652800  4.3131
1500660000  4.3142
1500667200  4.3172
1500674400  4.3144
1500681600  4.3132
1500688800  4.3124
1500696000  4.3152
1500703200  4.3087
1500710400  4.3137
1500717600  4.3087
1500724800  4.3101
1500732000  4.3078
1500739200  4.3100
1500746400  4.3114
1500753600  4.3129
1500760800  4.3097
1500768000  4.3138
1500775200  4.3131
1500782400  4.3130
1500789600  4.3085
1500796800  4.3170
1500804000  4.3174
1500811200  4.3207
1500818400  4.3191
1500825600  4.3184
1500832800  4.3184
1500840000  4.3187
1500847200  4.3124
1500854400  4.3170
1500861600  4.3159
1500868800  4.3162
1500876000  4.3126
1500883200  4.3272
1500890400  4.3278
1500897600  4.3270
1500904800  4.3256
1500912000  4.3235
1500919200  4.3221
1500926400  4.3247
1500933600  4.3238
1500940800  4.3291
1500948000  4.3303
1500955200  4.3276
1500962400  4.3292
1500969600  4.3305
1500976800  4.3320
1500984000  4.3357
1500991200  4.3356
1500998400  4.3359
1501005600  4.3294
1501012800  4.3274
1501020000  4.3267
1501027200  4.3306
1501034400  4.3254
1501041600  4.3251
1501048800  4.3262
1501056000  4.3258
1501063200  4.3269
1501070400  4.3278
1501077600  4.3266
1501084800  4.3284
1501092000  4.3331
1501099200  4.3326
1501106400  4.3284
1501113600  4.3304
1501120800  4.3205
1501128000  4.3298
1501135200  4.3296
1501142400  4.3334
1501149600  4.3346
1501156800  4.3379
1501164000  4.3318
1501171200  4.3412
1501178400  4.3392
1501185600  4.3436
1501192800  4.3358
1501200000  4.3397
1501207200  4.3399
1501214400  4.3414
1501221600  4.3389
1501228800  4.3451
1501236000  4.3409
1501243200  4.3510
1501250400  4.3519
1501257600  4.3510
1501264800  4.3496
1501272000  4.3444
1501279200  4.3378
1501286400  4.3435
1501293600  4.3424
1501300800  4.3449
1501308000  4.3431
1501315200  4.3474
1501322400  4.3408
1501329600  4.3425
1501336800  4.3430
1501344000  4.3422
1501351200  4.3399
1501358400  4.3409
1501365600  4.3431
1501372800  4.3490
1501380000  4.3434
1501387200  4.3456
1501394400  4.3440
1501401600  4.3419
1501408800  4.3417
1501416000  4.3457
1501423200  4.3433
1501430400  4.3449
1501437600  4.3422
1501444800  4.3423
1501452000  4.3410
1501459200  4.3431
1501466400  4.3422
1501473600  4.3429
1501480800  4.3421
1501488000  4.3444
1501495200  4.3425
1501502400  4.3514
1501509600  4.3556
1501516800  4.3469
1501524000  4.3477
1501531200  4.3451
1501538400  4.3418
1501545600  4.3453
1501552800  4.3463
1501560000  4.3478
1501567200  4.3485
1501574400  4.3611
1501581600  4.3562
1501588800  4.3493
1501596000  4.3480
1501603200  4.3493
1501610400  4.3463
1501617600  4.3455
1501624800  4.3454
1501632000  4.3441
1501639200  4.3551
1501646400  4.3496
1501653600  4.3428
1501660800  4.3442
1501668000  4.3532
1501675200  4.3472
1501682400  4.3474
1501689600  4.3577
1501696800  4.3577
1501704000  4.3523
1501711200  4.3475
1501718400  4.3477
1501725600  4.3438
1501732800  4.3452
1501740000  4.3435
1501747200  4.3478
1501754400  4.3482
1501761600  4.3431
1501768800  4.3408
1501776000  4.3427
1501783200  4.3442
1501790400  4.3445
1501797600  4.3473
1501804800  4.3497
1501812000  4.3466
1501819200  4.3486
1501826400  4.3465
1501833600  4.3476
1501840800  4.3394
1501848000  4.3378
1501855200  4.3450
1501862400  4.3438
1501869600  4.3454
1501876800  4.3436
1501884000  4.3411
1501891200  4.3445
1501898400  4.3444
1501905600  4.3453
1501912800  4.3434
1501920000  4.3450
1501927200  4.3439
1501934400  4.3423
1501941600  4.3405
1501948800  4.3399
1501956000  4.3402
1501963200  4.3415
1501970400  4.3381
1501977600  4.3412
1501984800  4.3404
1501992000  4.3418
1501999200  4.3382
1502006400  4.3411
1502013600  4.3344
1502020800  4.3352
1502028000  4.3350
1502035200  4.3348
1502042400  4.3330
1502049600  4.3336
1502056800  4.3306
1502064000  4.3385
1502071200  4.3394
1502078400  4.3374
1502085600  4.3429
1502092800  4.3407
1502100000  4.3389
1502107200  4.3480
1502114400  4.3464
1502121600  4.3457
1502128800  4.3445
1502136000  4.3428
1502143200  4.3418
1502150400  4.3429
1502157600  4.3432
1502164800  4.3459
1502172000  4.3498
1502179200  4.3583
1502186400  4.3459
1502193600  4.3460
1502200800  4.3418
1502208000  4.3379
1502215200  4.3346
1502222400  4.3368
1502229600  4.3356
1502236800  4.3369
1502244000  4.3367
1502251200  4.3370
1502258400  4.3344
1502265600  4.3390
1502272800  4.3373
1502280000  4.3449
1502287200  4.3462
1502294400  4.3492
1502301600  4.3457
1502308800  4.3463
1502316000  4.3470
1502323200  4.3504
1502330400  4.3489
1502337600  4.3495
1502344800  4.3548
1502352000  4.3479
1502359200  4.3536
1502366400  4.3537
1502373600  4.3527
1502380800  4.3511
1502388000  4.3498
1502395200  4.3549
1502402400  4.3498
1502409600  4.3515
1502416800  4.3426
1502424000  4.3498
1502431200  4.3484
1502438400  4.3517
1502445600  4.3479
1502452800  4.3506
1502460000  4.3484
1502467200  4.3512
1502474400  4.3467
1502481600  4.3462
1502488800  4.3439
1502496000  4.3460
1502503200  4.3431
1502510400  4.3475
1502517600  4.3460
1502524800  4.3476
1502532000  4.3506
1502539200  4.3519
1502546400  4.3532
1502553600  4.3539
1502560800  4.3519
1502568000  4.3554
1502575200  4.3573
1502582400  4.3593
1502589600  4.3557
1502596800  4.3555
1502604000  4.3567
1502611200  4.3562
1502618400  4.3528
1502625600  4.3573
1502632800  4.3535
1502640000  4.3570
1502647200  4.3555
1502654400  4.3604
1502661600  4.3566
1502668800  4.3577
1502676000  4.3543
1502683200  4.3557
1502690400  4.3565
1502697600  4.3565
1502704800  4.3561
1502712000  4.3571
1502719200  4.3557
1502726400  4.3560
1502733600  4.3536
1502740800  4.3578
1502748000  4.3565
1502755200  4.3532
1502762400  4.3508
1502769600  4.3537
1502776800  4.3721
1502784000  4.3733
1502791200  4.3743
1502798400  4.3749
1502805600  4.3786
1502812800  4.3793
1502820000  4.3838
1502827200  4.3772
1502834400  4.3738
1502841600  4.3748
1502848800  4.3756
1502856000  4.3769
1502863200  4.3764
1502870400  4.3718
1502877600  4.3706
1502884800  4.3754
1502892000  4.3722
1502899200  4.3711
1502906400  4.3710
1502913600  4.3706
1502920800  4.3695
1502928000  4.3663
1502935200  4.3672
1502942400  4.3681
1502949600  4.3695
1502956800  4.3714
1502964000  4.3748
1502971200  4.3758
1502978400  4.3726
1502985600  4.3704
1502992800  4.3686
1503000000  4.3714
1503007200  4.3696
1503014400  4.3756
1503021600  4.3674
1503028800  4.3660
1503036000  4.3660
1503043200  4.3691
1503050400  4.3669
1503057600  4.3673
1503064800  4.3643
1503072000  4.3637
1503079200  4.3641
1503086400  4.3670
1503093600  4.3661
1503100800  4.3688
1503108000  4.3675
1503115200  4.3709
1503122400  4.3723
1503129600  4.3749
1503136800  4.3627
1503144000  4.3656
1503151200  4.3675
1503158400  4.3698
1503165600  4.3707
1503172800  4.3730
1503180000  4.3705
1503187200  4.3700
1503194400  4.3656
1503201600  4.3692
1503208800  4.3690
1503216000  4.3699
1503223200  4.3658
1503230400  4.3668
1503237600  4.3638
1503244800  4.3637
1503252000  4.3613
1503259200  4.3636
1503266400  4.3598
1503273600  4.3630
1503280800  4.3599
1503288000  4.3640
1503295200  4.3613
1503302400  4.3651
1503309600  4.3639
1503316800  4.3634
1503324000  4.3657
1503331200  4.3616
1503338400  4.3666
1503345600  4.3670
1503352800  4.3637
1503360000  4.3654
1503367200  4.3632
1503374400  4.3651
1503381600  4.3646
1503388800  4.3642
1503396000  4.3577
1503403200  4.3695
1503410400  4.3723
1503417600  4.3749
1503424800  4.3741
1503432000  4.3756
1503439200  4.3785
1503446400  4.3793
1503453600  4.3784
1503460800  4.3769
1503468000  4.3818
1503475200  4.3762
1503482400  4.3731
1503489600  4.3672
1503496740  4.3753
1503496800  4.3753
1503504000  4.3786
1503511200  4.3808
1503518400  4.3788
1503525600  4.3789
1503532800  4.3747
1503540000  4.3764
1503547200  4.3777
1503554400  4.3798
1503561600  4.3768
1503568800  4.3840
1503576000  4.3818
1503583200  4.3804
1503590400  4.3859
1503597600  4.3682
1503604800  4.3688
1503612000  4.3685
1503619200  4.3839
1503626400  4.3828
1503633600  4.3844
1503640800  4.3800
1503648000  4.3785
1503655200  4.3788
1503669600  4.3737
1503676800  4.3778
1503684000  4.3776
1503691200  4.3787
1503698400  4.3796
1503705600  4.3771
1503712800  4.3774
1503720000  4.3773
1503727200  4.3740
1503734400  4.3789
1503741600  4.3748
1503748800  4.3774
1503756000  4.3748
1503763200  4.3722
1503770400  4.3738
1503777600  4.3790
1503784800  4.3772
1503792000  4.3761
1503799200  4.3759
1503806400  4.3778
1503813600  4.3760
1503820800  4.3836
1503828000  4.3778
1503835200  4.3816
1503842400  4.3792
1503849600  4.3790
1503856800  4.3755
1503864000  4.3791
1503871200  4.3770
1503878400  4.3786
1503885600  4.3724
1503892800  4.3711
1503900000  4.3732
1503907200  4.3754
1503914400  4.3748
1503921600  4.3752
1503928800  4.3742
1503936000  4.3749
1503943200  4.3722
1503950400  4.3737
1503957600  4.3721
1503964800  4.3722
1503972000  4.3687
1503979200  4.3701
1503986400  4.3681
1503993600  4.3701
1504000800  4.3681
1504008000  4.3694
1504015200  4.3736
1504022400  4.3665
1504029600  4.3649
1504036800  4.3687
1504044000  4.3626
1504051200  4.3657
1504058400  4.3663
1504065600  4.3658
1504072800  4.3628
1504080000  4.3607
1504087200  4.3603
1504094400  4.3603
1504101600  4.3566
1504108800  4.3576
1504116000  4.3564
1504123200  4.3574
1504130400  4.3537
1504137600  4.3558
1504144800  4.3558
1504152000  4.3570
1504159200  4.3556
1504166400  4.3609
1504173600  4.3508
1504180800  4.3511
1504188000  4.3529
1504195200  4.3531
1504202400  4.3529
1504209600  4.3521
1504216800  4.3505
1504231200  4.3501
1504224000  4.3585
1504238400  4.3542
1504245600  4.3524
1504252800  4.3554
1504260000  4.3531
1504267200  4.3531
1504274400  4.3545
1504281600  4.3572
1504288800  4.3586
1504296000  4.3594
1504303200  4.3487
1504310400  4.3529
1504317600  4.3523
1504324800  4.3542
1504332000  4.3555
1504339200  4.3567
1504346400  4.3589
1504353600  4.3621
1504360800  4.3563
1504368000  4.3564
1504375200  4.3553
1504382400  4.3565
1504389600  4.3558
1504396800  4.3564
1504404000  4.3534
1504411200  4.3583
1504418400  4.3590
1504425600  4.3604
1504432800  4.3578
1504440000  4.3589
1504447200  4.3596
1504454400  4.3613
1504461600  4.3642
1504468800  4.3648
1504476000  4.3605
1504483200  4.3624
1504490400  4.3596
1504497600  4.3633
1504504800  4.3619
1504512000  4.3623
1504519200  4.3564
1504526400  4.3648
1504533600  4.3612
1504540800  4.3612
1504548000  4.3614
1504555200  4.3615
1504562400  4.3619
1504569600  4.3633
1504576800  4.3627
1504584000  4.3656
1504591200  4.3653
1504598400  4.3658
1504605600  4.3631
1504612800  4.3616
1504620000  4.3391
1504627200  4.3614
1504634400  4.3611
1504641600  4.3627
1504648800  4.3562
1504656000  4.3559
1504663200  4.3529
1504670400  4.3526
1504677600  4.3517
1504684800  4.3558
1504692000  4.3549
1504699200  4.3528
1504706400  4.3540
1504713600  4.3566
1504720800  4.3551
1504728000  4.3561
1504735200  4.3547
1504742400  4.3535
1504749600  4.3505
1504756800  4.3498
1504764000  4.3526
1504771200  4.3527
1504778400  4.3501
1504785600  4.3494
1504792800  4.3493
1504800000  4.3511
1504807200  4.3500
1504814400  4.3525
1504821600  4.3488
1504828800  4.3525
1504836000  4.3511
1504843200  4.3508
1504850400  4.3476
1504857600  4.3484
1504864800  4.3530
1504872000  4.3509
1504879200  4.3505
1504886400  4.3520
1504893600  4.3540
1504900800  4.3556
1504908000  4.3565
1504915200  4.3485
1504922400  4.3479
1504929600  4.3469
1504936800  4.3426
1504944000  4.3483
1504951200  4.3508
1504958400  4.3519
1504965600  4.3485
1504972800  4.3488
1504980000  4.3470
1504987200  4.3490
1504994400  4.3465
1505001600  4.3475
1505008800  4.3485
1505016000  4.3485
1505023200  4.3484
1505030400  4.3535
1505037600  4.3491
1505044800  4.3502
1505052000  4.3509
1505059200  4.3533
1505066400  4.3550
1505073600  4.3565
1505080800  4.3511
1505088000  4.3530
1505095200  4.3507
1505102400  4.3492
1505109600  4.3486
1505116800  4.3516
1505124000  4.3508
1505131200  4.3501
1505138400  4.3591
1505145600  4.3651
1505152800  4.3665
1505160000  4.3641
1505167200  4.3616
1505174400  4.3615
1505181600  4.3674
1505188800  4.3667
1505196000  4.3698
1505203200  4.3724
1505210400  4.3742
1505217600  4.3658
1505224800  4.3706
1505232000  4.3718
1505239200  4.3716
1505246400  4.3699
1505253600  4.3706
1505260800  4.3695
1505268000  4.3694
1505275200  4.3704
1505282400  4.3701
1505289600  4.3704
1505296800  4.3706
1505304000  4.3690
1505311200  4.3676
1505318400  4.3699
1505325600  4.3669
1505332800  4.3701
1505340000  4.3688
1505347200  4.3697
1505354400  4.3700
1505361600  4.3676
1505368800  4.3668
1505376000  4.3732
1505383200  4.3735
1505390400  4.3720
1505397600  4.3769
1505404800  4.3735
1505412000  4.3671
1505419200  4.3659
1505426400  4.3647
1505433600  4.3665
1505440800  4.3646
1505448000  4.3627
1505455200  4.3644
1505462400  4.3671
1505469600  4.3676
1505476800  4.3710
1505484000  4.3677
1505491200  4.3689
1505498400  4.3687
1505505600  4.3713
1505512800  4.3701
1505520000  4.3684
1505527200  4.3771
1505534400  4.3781
1505541600  4.3739
1505548800  4.3707
1505556000  4.3725
1505563200  4.3747
1505570400  4.3722
1505577600  4.3768
1505584800  4.3748
1505592000  4.3716
1505599200  4.3683
1505606400  4.3723
1505613600  4.3710
1505620800  4.3727
1505628000  4.3709
1505635200  4.3696
1505642400  4.3668
1505649600  4.3700
1505656800  4.3714
1505664000  4.3549
1505671200  4.3658
1505678400  4.3651
1505685600  4.3659
1505692800  4.3628
1505700000  4.3670
1505707200  4.3679
1505714400  4.3712
1505721600  4.3682
1505728800  4.3657
1505736000  4.3670
1505743200  4.3750
1505750400  4.3741
1505757600  4.3733
1505764800  4.3754
1505772000  4.3645
1505779200  4.3656
1505786400  4.3645
1505793600  4.3591
1505800800  4.3601
1505808000  4.3612
1505815200  4.3762
1505822400  4.3784
1505829600  4.3766
1505836800  4.3808
1505844000  4.3764
1505851200  4.3784
1505858400  4.3709
1505865600  4.3741
1505872800  4.3716
1505880000  4.3744
1505887200  4.3738
1505894400  4.3808
1505901600  4.3816
1505908800  4.3822
1505916000  4.3810
1505923200  4.3734
1505930400  4.3736
1505937600  4.3730
1505944800  4.3707
1505952000  4.3725
1505959200  4.3734
1505966400  4.3791
1505973600  4.3797
1505980800  4.3815
1505988000  4.3785
1505995200  4.3840
1506002400  4.3847
1506009600  4.3902
1506016800  4.3894
1506024000  4.3926
1506031200  4.3894
1506038400  4.3907
1506045600  4.3868
1506052800  4.3873
1506060000  4.3860
1506067200  4.3878
1506074400  4.3913
1506081600  4.3854
1506088800  4.3822
1506096000  4.3863
1506103200  4.3851
1506110400  4.3879
1506117600  4.3859
1506124800  4.3877
1506132000  4.3861
1506139200  4.3879
1506146400  4.3867
1506153600  4.3867
1506160800  4.3868
1506168000  4.3905
1506175200  4.3890
1506182400  4.3909
1506189600  4.3904
1506196800  4.3926
1506204000  4.3844
1506211200  4.3873
1506218400  4.3855
1506225600  4.3889
1506232800  4.3789
1506240000  4.3819
1506247200  4.3797
1506254400  4.3800
1506261600  4.3736
1506268800  4.3779
1506276000  4.3734
1506283200  4.3747
1506290400  4.3720
1506297600  4.3726
1506304800  4.3739
1506312000  4.3766
1506319200  4.3751
1506326400  4.3743
1506333600  4.3724
1506340800  4.3712
1506348000  4.3700
1506355200  4.3665
1506362400  4.3584
1506369600  4.3642
1506376800  4.3659
1506384000  4.3629
1506391200  4.3552
1506398400  4.3514
1506405600  4.3548
1506412800  4.3538
1506420000  4.3559
1506427200  4.3566
1506434400  4.3502
1506441600  4.3628
1506448800  4.3627
1506456000  4.3631
1506463200  4.3586
1506470400  4.3653
1506477600  4.3586
1506484800  4.3677
1506492000  4.3678
1506499200  4.3698
1506506400  4.3692
1506513600  4.3680
1506520800  4.3660
1506528000  4.3749
1506535200  4.3737
1506542400  4.3752
1506549600  4.3731
1506556800  4.3725
1506564000  4.3646
1506571200  4.3714
1506578400  4.3691
1506585600  4.3616
1506592800  4.3632
1506600000  4.3660
1506607200  4.3605
1506614400  4.3657
1506621600  4.3673
1506628800  4.3656
1506636000  4.3593
1506643200  4.3496
1506650400  4.3516
1506657600  4.3597
1506664800  4.3649
1506672000  4.3656
1506679200  4.3704
1506686400  4.3673
1506693600  4.3648
1506700800  4.3707
1506708000  4.3735
1506715200  4.3708
1506722400  4.3709
1506729600  4.3724
1506736800  4.3701
1506744000  4.3732
1506751200  4.3703
1506758400  4.3717
1506765600  4.3715
1506772800  4.3726
1506780000  4.3743
1506787200  4.3752
1506794400  4.3780
1506801600  4.3800
1506808800  4.3773
1506823200  4.3770
1506816000  4.3788
1506830400  4.3798
1506837600  4.3793
1506844800  4.3811
1506852000  4.3779
1506859200  4.3777
1506866400  4.3779
1506873600  4.3804
1506880800  4.3765
1506888000  4.3814
1506895200  4.3782
1506902400  4.3827
1506909600  4.3820
1506916800  4.3826
1506924000  4.3807
1506931200  4.3823
1506938400  4.3851
1506945600  4.3855
1506952800  4.3827
1506960000  4.3837
1506967200  4.3888
1506974400  4.3891
1506981600  4.3925
1506988800  4.3939
1506996000  4.3899
1507003200  4.3936
1507010400  4.3916
1507017600  4.3926
1507024800  4.3932
1507032000  4.3926
1507039200  4.3911
1507046400  4.3904
1507053600  4.3852
1507060800  4.3881
1507068000  4.3873
1507075200  4.3909
1507082400  4.3858
1507089600  4.3884
1507096800  4.3841
1507104000  4.3800
1507111200  4.3827
1507118400  4.3825
1507125600  4.3293
1507132800  4.3851
1507140000  4.3789
1507147200  4.3796
1507154400  4.3756
1507161600  4.3751
1507168800  4.3733
1507176000  4.3748
1507183200  4.3780
1507190400  4.3718
1507197600  4.3673
1507204800  4.3705
1507212000  4.3702
1507219200  4.3719
1507226400  4.3719
1507233600  4.3703
1507240800  4.3736
1507248000  4.3734
1507255200  4.3691
1507262400  4.3741
1507269600  4.3707
1507276800  4.3706
1507284000  4.3643
1507291200  4.3663
1507298400  4.3675
1507305600  4.3715
1507312800  4.3699
1507320000  4.3688
1507327200  4.3706
1507334400  4.3701
1507341600  4.3713
1507348800  4.3723
1507356000  4.3713
1507363200  4.3739
1507370400  4.3703
1507377600  4.3788
1507384800  4.3766
1507392000  4.3813
1507399200  4.3810
1507406400  4.3854
1507413600  4.3808
1507420800  4.3728
1507428000  4.3741
1507435200  4.3731
1507442400  4.3710
1507449600  4.3790
1507456800  4.3727
1507464000  4.3778
1507471200  4.3834
1507478400  4.3851
1507485600  4.3788
1507492800  4.3747
1507500000  4.3746
1507507200  4.3764
1507514400  4.3748
1507521600  4.3771
1507528800  4.3762
1507536000  4.3803
1507543200  4.3752
1507550400  4.3816
1507557600  4.3773
1507564800  4.3844
1507572000  4.3797
1507579200  4.3841
1507586400  4.3778
1507593600  4.3668
1507600800  4.3674
1507608000  4.3645
1507615200  4.3687
1507622400  4.3699
1507629600  4.3630
1507636800  4.3716
1507644000  4.3695
1507651200  4.3746
1507658400  4.3726
1507665600  4.3760
1507672800  4.3696
1507680000  4.3691
1507687200  4.3662
1507694400  4.3681
1507701600  4.3642
1507708800  4.3675
1507716000  4.3793
1507723200  4.3636
1507730400  4.3633
1507737600  4.3672
1507744800  4.3649
1507752000  4.3715
1507759200  4.3688
1507766400  4.3700
1507773600  4.3707
1507780800  4.3848
1507788000  4.3702
1507795200  4.3681
1507802400  4.3662
1507809600  4.3786
1507816800  4.3734
1507824000  4.3761
1507831200  4.3714
1507838400  4.3737
1507845600  4.3889
1507852800  4.3914
1507860000  4.3919
1507867200  4.3943
1507874400  4.3948
1507881600  4.4036
1507888800  4.4021
1507896000  4.4016
1507903200  4.4036
1507910400  4.4006
1507917600  4.4005
1507924800  4.4030
1507932000  4.3995
1507939200  4.4014
1507946400  4.3982
1507953600  4.3984
1507960800  4.3972
1507968000  4.4012
1507975200  4.4184
1507982400  4.4169
1507989600  4.4135
1507996800  4.4149
1508004000  4.3992
1508011200  4.4000
1508018400  4.3983
1508025600  4.4010
1508032800  4.3998
1508040000  4.4009
1508047200  4.3999
1508054400  4.4011
1508061600  4.3989
1508068800  4.4009
1508076000  4.4012
1508083200  4.4029
1508090400  4.4004
1508097600  4.4016
1508104800  4.3995
1508112000  4.4006
1508119200  4.4004
1508126400  4.4015
1508133600  4.3959
1508140800  4.4020
1508148000  4.3972
1508155200  4.4001
1508162400  4.4000
1508169600  4.4010
1508176800  4.4003
1508184000  4.4058
1508191200  4.4037
1508198400  4.4021
1508205600  4.4006
1508212800  4.4174
1508220000  4.4249
1508227200  4.4208
1508234400  4.4183
1508241600  4.4084
1508248800  4.4098
1508256000  4.4124
1508263200  4.4182
1508270400  4.4233
1508277600  4.4239
1508284800  4.4213
1508292000  4.4245
1508299200  4.4262
1508306400  4.4243
1508313600  4.4284
1508320800  4.4265
1508328000  4.4315
1508335200  4.4244
1508342400  4.4240
1508349600  4.4248
1508356800  4.4312
1508364000  4.4250
1508371200  4.4208
1508378400  4.4270
1508385600  4.4257
1508392800  4.4271
1508400000  4.4346
1508407200  4.4326
1508414400  4.4316
1508421600  4.4278
1508428800  4.4332
1508436000  4.4318
1508443200  4.4281
1508450400  4.4272
1508457600  4.4302
1508464800  4.4245
1508472000  4.4235
1508479200  4.4231
1508486400  4.4352
1508493600  4.4367
1508500800  4.4371
1508508000  4.4371
1508515200  4.4446
1508522400  4.4359
1508529600  4.4361
1508536800  4.4320
1508544000  4.4334
1508551200  4.4306
1508558400  4.4354
1508565600  4.4360
1508572800  4.4371
1508580000  4.4380
1508587200  4.4390
1508594400  4.4398
1508601600  4.4382
1508608800  4.4344
1508616000  4.4381
1508623200  4.4323
1508630400  4.4366
1508637600  4.4320
1508644800  4.4340
1508652000  4.4307
1508659200  4.4366
1508666400  4.4355
1508673600  4.4327
1508680800  4.4317
1508688000  4.4328
1508695200  4.4291
1508702400  4.4308
1508709600  4.4308
1508716800  4.4320
1508724000  4.4325
1508731200  4.4295
1508738400  4.4239
1508745600  4.4276
1508752800  4.4225
1508760000  4.4261
1508767200  4.4237
1508774400  4.4234
1508781600  4.4232
1508788800  4.4249
1508796000  4.4228
1508803200  4.4240
1508810400  4.4227
1508817600  4.4201
1508824800  4.4235
1508832000  4.4159
1508839200  4.4169
1508846400  4.4139
1508853600  4.4096
1508860800  4.4134
1508868000  4.4211
1508875200  4.4181
1508882400  4.4103
1508889600  4.4123
1508896800  4.4060
1508904000  4.4148
1508911200  4.4083
1508918400  4.4128
1508925600  4.4095
1508932800  4.4173
1508940000  4.4136
1508947200  4.4180
1508954400  4.4156
1508961600  4.4129
1508968800  4.4074
1508976000  4.4084
1508983200  4.3998
1508990400  4.4022
1508997600  4.4022
1509004800  4.4013
1509012000  4.4025
1509019200  4.4043
1509026400  4.3999
1509033600  4.4045
1509040800  4.4053
1509048000  4.4125
1509055200  4.4107
1509062400  4.4133
1509069600  4.4182
1509076800  4.4198
1509084000  4.4255
1509091200  4.4246
1509098400  4.4232
1509105600  4.4262
1509112800  4.4231
1509120000  4.4248
1509127200  4.4190
1509134400  4.4227
1509141600  4.4256
1509148800  4.4181
1509156000  4.4154
1509163200  4.4277
1509170400  4.4248
1509177600  4.4288
1509184800  4.4280
1509192000  4.4291
1509199200  4.4240
1509206400  4.4262
1509213600  4.4257
1509220800  4.4312
1509228000  4.4259
1509235200  4.4271
1509242400  4.4270
1509249600  4.4246
1509256800  4.4227
1509264000  4.4210
1509271200  4.4195
1509278400  4.4201
1509285600  4.4215
1509292800  4.4232
1509300000  4.4235
1509307200  4.4195
1509314400  4.4207
1509321600  4.4221
1509328800  4.4273
1509336000  4.4267
1509343200  4.4239
1509350400  4.4233
1509357600  4.4210
1509364800  4.4230
1509372000  4.4203
1509379200  4.4225
1509386400  4.4254
1509393600  4.4341
1509400800  4.4170
1509408000  4.4162
1509415200  4.4191
1509422400  4.4236
1509429600  4.4293
1509436800  4.4296
1509444000  4.4319
1509451200  4.4354
1509458400  4.4332
1509465600  4.4359
1509472800  4.4183
1509480000  4.4228
1509487200  4.4252
1509501600  4.4249
1509494400  4.4257
1509508800  4.4241
1509516000  4.4292
1509523200  4.4274
1509530400  4.4252
1509537600  4.4271
1509544800  4.4281
1509552000  4.4291
1509559200  4.4272
1509566400  4.4265
1509573600  4.4242
1509580800  4.4225
1509588000  4.4207
1509595200  4.4217
1509602400  4.4215
1509609600  4.4260
1509616800  4.4259
1509624000  4.4281
1509631200  4.4260
1509638400  4.4330
1509645600  4.4304
1509652800  4.4284
1509660000  4.4292
1509667200  4.4330
1509674400  4.4327
1509681600  4.4336
1509688800  4.4330
1509696000  4.4346
1509703200  4.4362
1509710400  4.4098
1509717600  4.4116
1509724800  4.4122
1509732000  4.4227
1509739200  4.4188
1509746400  4.4148
1509753600  4.4202
1509760800  4.4195
1509768000  4.4192
1509775200  4.4197
1509782400  4.4213
1509789600  4.4183
1509796800  4.4198
1509804000  4.4202
1509811200  4.4217
1509818400  4.4204
1509825600  4.4228
1509832800  4.4204
1509840000  4.4223
1509847200  4.4183
1509854400  4.4219
1509861600  4.4167
1509868800  4.4168
1509876000  4.4172
1509883200  4.4211
1509890400  4.4180
1509897600  4.4206
1509904800  4.4190
1509912000  4.4204
1509919200  4.4208
1509926400  4.4237
1509933600  4.4210
1509940800  4.4224
1509948000  4.4222
1509955200  4.4273
1509962400  4.4232
1509969600  4.4229
1509976800  4.4228
1509984000  4.4270
1509991200  4.1342
1509998400  4.4249
1510005600  4.4239
1510012800  4.4211
1510020000  4.4228
1510027200  4.4255
1510034400  4.4274
1510041600  4.4258
1510048800  4.4240
1510056000  4.4258
1510063200  4.4260
1510070400  4.4330
1510077600  4.4326
1510084800  4.4345
1510092000  4.4375
1510099200  4.4414
1510106400  4.4371
1510113600  4.4397
1510120800  4.4367
1510128000  4.4372
1510135200  4.4352
1510142400  4.4320
1510149600  4.4256
1510156800  4.4244
1510164000  4.4226
1510171200  4.4236
1510178400  4.4264
1510185600  4.4305
1510192800  4.4180
1510200000  4.4169
1510207200  4.4175
1510214400  4.4234
1510221600  4.4215
1510228800  4.4232
1510236000  4.4266
1510243200  4.4243
1510250400  4.4232
1510257600  4.4230
1510264800  4.4293
1510272000  4.4241
1510279200  4.4235
1510286400  4.4289
1510293600  4.4282
1510300800  4.4309
1510308000  4.4273
1510315200  4.4250
1510322400  4.4241
1510329600  4.4259
1510336800  4.4220
1510344000  4.4249
1510351200  4.4195
1510358400  4.4195
1510365600  4.4221
1510372800  4.4177
1510380000  4.4222
1510387200  4.4266
1510394400  4.4252
1510401600  4.4275
1510408800  4.4252
1510416000  4.4327
1510423200  4.4260
1510430400  4.4286
1510437600  4.4257
1510444800  4.4265
1510452000  4.4253
1510459200  4.4291
1510466400  4.4279
1510473600  4.4313
1510480800  4.4262
1510488000  4.4267
1510495200  4.4270
1510502400  4.4265
1510509600  4.4264
1510516800  4.4255
1510524000  4.4233
1510531200  4.4256
1510538400  4.4239
1510545600  4.4247
1510552800  4.4243
1510560000  4.4274
1510567200  4.4224
1510574400  4.4284
1510581600  4.4329
1510588800  4.4380
1510596000  4.4324
1510603200  4.4338
1510610400  4.4316
1510617600  4.4370
1510624800  4.4342
1510632000  4.4360
1510639200  4.4380
1510646400  4.4358
1510653600  4.4373
1510660800  4.4338
1510668000  4.4343
1510675200  4.4351
1510682400  4.4349
1510689600  4.4312
1510696800  4.4314
1510704000  4.4312
1510711200  4.4333
1510718400  4.4346
1510725600  4.4309
1510732800  4.4289
1510740000  4.4347
1510747200  4.4297
1510754400  4.4235
1510761600  4.4240
1510768800  4.4227
1510776000  4.4187
1510783200  4.4177
1510790400  4.4174
1510797600  4.4151
1510804800  4.4216
1510812000  4.4197
1510819200  4.4208
1510826400  4.4188
1510833600  4.4218
1510840800  4.4180
1510848000  4.4189
1510855200  4.4156
1510862400  4.4189
1510869600  4.4129
1510876800  4.4149
1510884000  4.4202
1510891200  4.4222
1510898400  4.4235
1510905600  4.4262
1510912800  4.4233
1510920000  4.4256
1510927200  4.4255
1510934400  4.4303
1510941600  4.4287
1510948800  4.4305
1510956000  4.4333
1510963200  4.4271
1510970400  4.4254
1510977600  4.4305
1510984800  4.4292
1510992000  4.4307
1510999200  4.4320
1511006400  4.4337
1511013600  4.4325
1511020800  4.4328
1511028000  4.4355
1511035200  4.4371
1511042400  4.4332
1511049600  4.4323
1511056800  4.4306
1511064000  4.4328
1511071200  4.4350
1511078400  4.4367
1511085600  4.4325
1511092800  4.4338
1511100000  4.4325
1511107200  4.4349
1511114400  4.4324
1511121600  4.4346
1511128800  4.4312
1511136000  4.4329
1511143200  4.4302
1511150400  4.4312
1511157600  4.4302
1511164800  4.4306
1511172000  4.4304
1511179200  4.4351
1511186400  4.4341
1511193600  4.4349
1511200800  4.4339
1511208000  4.4385
1511215200  4.4357
1511222400  4.4357
1511229600  4.4385
1511236800  4.4377
1511244000  4.4366
1511251200  4.4412
1511258400  4.4352
1511265600  4.4401
1511272800  4.4332
1511280000  4.4346
1511287200  4.4329
1511294400  4.4390
1511301600  4.4326
1511308800  4.4365
1511316000  4.4336
1511323200  4.4373
1511330400  4.4363
1511337600  4.4345
1511344800  4.4284
1511352000  4.4296
1511359200  4.4307
1511366400  4.4313
1511373600  4.4284
1511380800  4.4296
1511388000  4.4247
1511395200  4.4232
1511402400  4.4245
1511409600  4.4263
1511416800  4.4249
1511424000  4.4208
1511431200  4.4249
1511438400  4.4259
1511445600  4.4296
1511452800  4.4316
1511460000  4.4287
1511467200  4.4285
1511474400  4.4317
1511481600  4.4262
1511488800  4.4243
1511496000  4.4307
1511503200  4.4337
1511510400  4.4341
1511517600  4.4310
1511524800  4.4316
1511532000  4.4346
1511539200  4.4368
1511546400  4.4349
1511553600  4.4321
1511560800  4.4282
1511568000  4.4259
1511575200  4.4213
1511582400  4.4203
1511589600  4.4222
1511596800  4.4209
1511604000  4.4210
1511611200  4.4213
1511618400  4.4203
1511625600  4.4223
1511632800  4.4198
1511640000  4.4224
1511647200  4.4210
1511654400  4.4221
1511661600  4.4174
1511668800  4.4216
1511676000  4.4194
1511683200  4.4224
1511690400  4.4228
1511697600  4.4226
1511704800  4.4235
1511712000  4.4249
1511719200  4.4221
1511726400  4.4288
1511733600  4.4246
1511740800  4.4268
1511748000  4.4251
1511755200  4.4306
1511762400  4.4297
1511769600  4.4293
1511776800  4.4331
1511784000  4.4406
1511791200  4.4354
1511798400  4.4368
1511805600  4.4347
1511812800  4.4352
1511820000  4.4360
1511827200  4.4405
1511834400  4.4450
1511841600  4.4414
1511848800  4.4397
1511856000  4.4399
1511863200  4.4319
1511870400  4.4352
1511877600  4.4304
1511884800  4.4319
1511892000  4.4298
1511899200  4.4330
1511906400  4.4304
1511913600  4.4293
1511920800  4.4284
1511928000  4.4313
1511935200  4.4320
1511942400  4.4351
1511949600  4.4307
1511956800  4.4339
1511964000  4.4328
1511971200  4.4354
1511978400  4.4331
1511985600  4.4395
1511992800  4.4361
1512000000  4.4372
1512007200  4.4337
1512014400  4.4506
1512021600  4.4406
1512028800  4.4379
1512036000  4.4359
1512043200  4.4410
1512050400  4.4400
1512057600  4.4389
1512064800  4.4359
1512072000  4.4392
1512079200  4.4340
1512093600  4.4268
1512086400  4.4311
1512100800  4.4347
1512108000  4.4314
1512115200  4.4281
1512122400  4.4336
1512129600  4.4397
1512136800  4.4391
1512144000  4.4406
1512151200  4.4432
1512158400  4.4466
1512165600  4.4376
1512172800  4.4421
1512180000  4.4397
1512187200  4.4393
1512194400  4.4370
1512201600  4.4370
1512208800  4.4378
1512216000  4.4377
1512223200  4.4359
1512230400  4.4361
1512237600  4.4338
1512244800  4.4363
1512252000  4.4336
1512259200  4.4357
1512266400  4.4321
1512273600  4.4325
1512280800  4.4323
1512288000  4.4362
1512295200  4.4342
1512302400  4.4355
1512309600  4.4338
1512316800  4.4369
1512324000  4.4349
1512331200  4.4369
1512338400  4.4355
1512345600  4.4402
1512352800  4.4345
1512360000  4.4359
1512367200  4.4329
1512374400  4.4354
1512381600  4.4330
1512388800  4.4380
1512396000  4.4418
1512403200  4.4441
1512410400  4.4462
1512417600  4.4506
1512424800  4.4450
1512432000  4.4417
1512439200  4.4335
1512446400  4.4383
1512453600  4.4412
1512460800  4.4439
1512468000  4.4453
1512475200  4.4472
1512482400  4.4408
1512489600  4.4464
1512496800  4.4469
1512504000  4.4521
1512511200  4.4504
1512518400  4.4547
1512525600  4.4514
1512532800  4.4597
1512540000  4.4541
1512547200  4.4519
1512554400  4.4458
1512561600  4.4495
1512568800  4.4418
1512576000  4.4461
1512583200  4.4422
1512590400  4.4461
1512597600  4.4454
1512604800  4.4449
1512612000  4.4481
1512619200  4.4485
1512626400  4.4497
1512633600  4.4481
1512640800  4.4435
1512648000  4.4454
1512655200  4.4448
1512662400  4.4439
1512669600  4.4436
1512676800  4.4439
1512684000  4.4447
1512691200  4.4426
1512698400  4.4380
1512705600  4.4440
1512712800  4.4401
1512720000  4.4419
1512727200  4.4383
1512734400  4.4394
1512741600  4.4349
1512748800  4.4356
1512756000  4.4340
1512763200  4.4351
1512770400  4.4318
1512777600  4.4353
1512784800  4.4317
1512792000  4.4344
1512799200  4.4328
1512806400  4.4356
1512813600  4.4333
1512820800  4.4354
1512828000  4.4327
1512835200  4.4362
1512842400  4.4337
1512849600  4.4336
1512856800  4.4290
1512864000  4.4315
1512871200  4.4323
1512878400  4.4279
1512885600  4.4342
1512892800  4.4323
1512900000  4.4294
1512907200  4.4320
1512914400  4.4328
1512921600  4.4363
1512928800  4.4370
1512936000  4.4356
1512943200  4.4348
1512950400  4.4377
1512957600  4.4351
1512964800  4.4370
1512972000  4.4370
1512979200  4.4520
1512986400  4.4346
1512993600  4.4396
1513000800  4.4411
1513008000  4.4398
1513015200  4.4381
1513022400  4.4393
1513029600  4.4427
1513036800  4.4439
1513044000  4.4395
1513051200  4.4431
1513058400  4.4394
1513065600  4.4453
1513072800  4.4431
1513080000  4.4425
1513087200  4.4403
1513094400  4.4448
1513101600  4.4469
1513108800  4.4487
1513116000  4.4442
1513123200  4.4504
1513130400  4.4462
1513137600  4.4499
1513144800  4.4466
1513152000  4.4499
1513159200  4.4379
1513166400  4.4386
1513173600  4.4379
1513180800  4.4394
1513188000  4.4387
1513195200  4.4401
1513202400  4.4412
1513209600  4.4425
1513216800  4.4373
1513224000  4.4386
1513231200  4.4400
1513238400  4.4464
1513245600  4.4404
1513252800  4.4395
1513260000  4.4343
1513267200  4.4304
1513274400  4.4291
1513281600  4.4321
1513288800  4.4292
1513296000  4.4274
1513303200  4.4270
1513310400  4.4311
1513317600  4.4303
1513324800  4.4316
1513332000  4.4269
1513339200  4.4294
1513346400  4.4291
1513353600  4.4314
1513360800  4.4317
1513368000  4.4340
1513375200  4.4350
1513382400  4.4308
1513389600  4.4264
1513396800  4.4305
1513404000  4.4320
1513411200  4.4341
1513418400  4.4308
1513425600  4.4298
1513432800  4.4280
1513440000  4.4321
1513447200  4.4298
1513454400  4.4320
1513461600  4.4311
1513468800  4.4315
1513476000  4.4300
1513483200  4.4319
1513490400  4.4339
1513497600  4.4353
1513504800  4.4372
1513512000  4.4343
1513519200  4.4292
1513526400  4.4303
1513533600  4.4255
1513540800  4.4302
1513548000  4.4336
1513555200  4.4354
1513562400  4.4326
1513569600  4.4309
1513576800  4.4308
1513584000  4.4282
1513591200  4.4189
1513598400  4.4195
1513605600  4.4214
1513612800  4.4244
1513620000  4.4262
1513627200  4.4271
1513634400  4.4268
1513641600  4.4280
1513648800  4.4222
1513656000  4.4261
1513663200  4.4231
1513670400  4.4318
1513677600  4.4330
1513684800  4.4309
1513692000  4.4313
1513699200  4.4290
1513706400  4.4225
1513713600  4.4263
1513720800  4.4213
1513728000  4.4243
1513735200  4.4215
1513742400  4.4193
1513749600  4.4195
1513756800  4.4193
1513764000  4.4229
1513771200  4.4189
1513778400  4.4166
1513785600  4.4255
1513792800  4.4285
1513800000  4.4314
1513807200  4.4312
1513814400  4.4326
1513821600  4.4307
1513828800  4.4320
1513836000  4.4270
1513843200  4.4281
1513850400  4.4276
1513857600  4.4316
1513864800  4.4246
1513872000  4.4256
1513879200  4.4273
1513886400  4.4331
1513893600  4.4233
1513900800  4.4245
1513908000  4.4213
1513915200  4.4235
1513922400  4.4214
1513929600  4.4270
1513936800  4.4259
1513944000  4.4265
1513951200  4.4254
1513958400  4.4250
1513965600  4.4268
1513972800  4.4254
1513980000  4.4253
1513987200  4.4269
1513994400  4.4255
1514001600  4.4275
1514008800  4.4277
1514016000  4.4297
1514023200  4.4226
1514030400  4.4279
1514037600  4.4239
1514044800  4.4285
1514052000  4.4256
1514059200  4.4269
1514066400  4.4240
1514073600  4.4268
1514080800  4.4206
1514088000  4.4222
1514095200  4.4210
1514102400  4.4204
1514109600  4.4150
1514116800  4.4175
1514124000  4.4135
1514131200  4.4161
1514138400  4.4179
1514145600  4.4168
1514152800  4.4174
1514160000  4.4205
1514167200  4.4137
1514174400  4.4152
1514181600  4.4144
1514188800  4.4302
1514196000  4.4242
1514203200  4.4131
1514210400  4.4082
1514217600  4.4034
1514224800  4.4167
1514232000  4.4162
1514239200  4.4171
1514246400  4.4182
1514253600  4.4171
1514260800  4.4223
1514268000  4.4195
1514275200  4.4184
1514282400  4.4142
1514289600  4.4047
1514296800  4.4310
1514304000  4.4319
1514311200  4.4286
1514318400  4.4376
1514325600  4.4328
1514332800  4.4299
1514340000  4.4281
1514347200  4.4298
1514354400  4.4275
1514361600  4.4289
1514368800  4.4284
1514376000  4.4308
1514383200  4.4225
1514390400  4.4201
1514397600  4.4210
1514404800  4.4235
1514412000  4.4255
1514419200  4.4247
1514426400  4.4203
1514433600  4.4207
1514440800  4.4214
1514448000  4.4231
1514455200  4.4232
1514462400  4.4265
1514469600  4.4246
1514476800  4.4219
1514484000  4.4231
1514491200  4.4265
1514498400  4.4349
1514505600  4.4338
1514512800  4.4198
1514520000  4.4226
1514527200  4.4239
1514534400  4.4229
1514541600  4.4235
1514548800  4.4200
1514556000  4.4148
1514563200  4.4253
1514570400  4.4230
1514577600  4.4250
1514584800  4.4272
1514592000  4.4268
1514599200  4.4252
1514606400  4.4265
1514613600  4.4247
1514620800  4.4247
1514628000  4.4219
1514635200  4.4258
1514642400  4.4259
1514649600  4.4245
1514656800  4.4256
1514664000  4.4230
1514671200  4.4250
1514678400  4.4284
1514685600  4.4276
1514692800  4.4272
1514700000  4.4272
1514707200  4.4300
1514714400  4.4276
1514721600  4.4291
1514728800  4.4268
1514736000  4.4328
1514743200  4.4318
1514750400  4.4204
1514757600  4.4183
1514772000  4.4183
1514764800  4.4204
1514779200  4.4203
1514786400  4.4145
1514793600  4.4217
1514800800  4.4178
1514808000  4.4156
1514815200  4.4144
1514822400  4.4179
1514829600  4.4165
1514836800  4.4165
1514844000  4.4131
1514851200  4.4148
1514858400  4.4154
1514865600  4.4179
1514872800  4.4205
1514880000  4.4154
1514887200  4.4177
1514894400  4.4243
1514901600  4.4231
1514908800  4.4227
1514916000  4.4207
1514923200  4.4235
1514930400  4.4201
1514937600  4.4221
1514944800  4.4231
1514952000  4.4227
1514959200  4.4209
1514966400  4.4203
1514973600  4.4173
1514980800  4.4185
1514988000  4.4189
1514995200  4.4187
1515002400  4.4143
1515009600  4.4035
1515016800  4.3990
1515024000  4.4041
1515031200  4.4014
1515038400  4.4031
1515045600  4.4015
1515052800  4.4043
1515060000  4.3975
1515067200  4.4001
1515074400  4.3973
1515081600  4.3989
1515088800  4.3951
1515096000  4.3981
1515103200  4.3940
1515110400  4.3910
1515117600  4.3857
1515124800  4.3859
1515132000  4.3847
1515139200  4.3911
1515146400  4.4034
1515153600  4.4069
1515160800  4.4014
1515168000  4.4060
1515175200  4.4034
1515182400  4.4060
1515189600  4.4055
1515196800  4.4053
1515204000  4.4013
1515211200  4.4039
1515218400  4.4050
1515225600  4.4117
1515232800  4.4084
1515240000  4.4029
1515247200  4.4043
1515254400  4.4032
1515261600  4.4031
1515268800  4.4088
1515276000  4.4023
1515283200  4.4048
1515290400  4.4030
1515297600  4.2689
1515304800  4.4042
1515312000  4.4065
1515319200  4.4027
1515326400  4.4041
1515333600  4.4032
1515340800  4.4053
1515348000  4.4005
1515355200  4.4030
1515362400  4.4002
1515369600  4.4048
1515376800  4.4034
1515384000  4.4078
1515391200  4.4060
1515398400  4.4075
1515405600  4.4084
1515412800  4.4100
1515420000  4.4085
1515427200  4.4101
1515434400  4.4102
1515441600  4.4104
1515448800  4.4100
1515456000  4.4122
1515463200  4.4125
1515470400  4.4140
1515477600  4.4139
1515484800  4.4105
1515492000  4.4106
1515499200  4.4098
1515506400  4.4110
1515513600  4.4201
1515520800  4.4170
1515528000  4.4184
1515535200  4.4118
1515542400  4.4177
1515549600  4.4127
1515556800  4.4117
1515564000  4.4099
1515571200  4.4097
1515578400  4.4131
1515585600  4.4172
1515592800  4.4194
1515600000  4.4184
1515607200  4.4179
1515614400  4.4205
1515621600  4.4157
1515628800  4.4166
1515636000  4.4135
1515643200  4.4101
1515650400  4.4083
1515657600  4.4071
1515664800  4.4079
1515672000  4.4057
1515679200  4.4068
1515686400  4.4105
1515693600  4.4093
1515700800  4.4165
1515708000  4.4006
1515715200  4.3976
1515722400  4.3951
1515729600  4.4046
1515736800  4.4041
1515744000  4.4058
1515751200  4.4008
1515758400  4.3996
1515765600  4.3957
1515772800  4.4030
1515780000  4.3997
1515787200  4.4014
1515794400  4.3982
1515801600  4.3995
1515808800  4.3970
1515816000  4.3991
1515823200  4.3962
1515830400  4.3986
1515837600  4.3970
1515844800  4.4019
1515852000  4.3968
1515859200  4.3991
1515866400  4.3986
1515873600  4.4006
1515880800  4.3997
1515888000  4.3981
1515895200  4.3989
1515902400  4.3994
1515909600  4.3961
1515916800  4.3948
1515924000  4.3965
1515931200  4.3888
1515938400  4.3975
1515945600  4.3985
1515952800  4.3960
1515960000  4.3956
1515967200  4.3914
1515974400  4.3966
1515981600  4.3968
1515988800  4.3956
1515996000  4.3940
1516003200  4.3989
1516010400  4.3948
1516017600  4.3982
1516024800  4.3906
1516032000  4.3902
1516039200  4.3877
1516046400  4.3925
1516053600  4.3917
1516060800  4.3955
1516068000  4.3915
1516075200  4.3932
1516082400  4.3930
1516089600  4.3920
1516096800  4.3913
1516104000  4.3937
1516111200  4.4081
1516118400  4.4187
1516125600  4.4121
1516132800  4.4195
1516140000  4.4181
1516147200  4.4233
1516154400  4.4197
1516161600  4.4222
1516168800  4.4229
1516176000  4.4238
1516183200  4.4200
1516190400  4.4248
1516197600  4.4136
1516204800  4.4181
1516212000  4.4164
1516219200  4.4204
1516226400  4.4159
1516233600  4.4181
1516240800  4.4157
1516248000  4.4143
1516255200  4.4150
1516262400  4.4153
1516269600  4.4169
1516276800  4.4125
1516284000  4.4115
1516291200  4.4199
1516298400  4.4184
1516305600  4.4215
1516312800  4.4163
1516320000  4.4133
1516327200  4.4077
1516334400  4.4130
1516341600  4.4085
1516348800  4.4139
1516356000  4.4119
1516363200  4.4099
1516370400  4.4095
1516377600  4.4180
1516384800  4.4148
1516392000  4.4194
1516399200  4.4176
1516406400  4.4189
1516413600  4.4167
1516420800  4.4204
1516428000  4.4176
1516435200  4.4190
1516442400  4.4108
1516449600  4.4177
1516456800  4.4186
1516464000  4.4185
1516471200  4.4165
1516478400  4.4182
1516485600  4.4213
1516492800  4.4230
1516500000  4.4208
1516507200  4.4205
1516514400  4.4175
1516521600  4.4188
1516528800  4.4148
1516536000  4.4160
1516543200  4.4164
1516550400  4.4131
1516557600  4.4139
1516564800  4.4163
1516572000  4.4153
1516579200  4.4163
1516586400  4.4139
1516593600  4.4106
1516600800  4.4092
1516608000  4.4161
1516615200  4.4148
1516622400  4.4115
1516629600  4.4057
1516636800  4.4123
1516644000  4.4120
1516651200  4.4108
1516658400  4.4088
1516665600  4.4140
1516672800  4.4054
1516680000  4.4126
1516687200  4.4083
1516694400  4.4191
1516701600  4.4107
1516708800  4.4129
1516716000  4.4080
1516723200  4.4149
1516730400  4.4100
1516737600  4.4099
1516744800  4.4095
1516752000  4.4076
1516759200  4.3986
1516766400  4.4035
1516773600  4.4020
1516780800  4.4011
1516788000  4.3958
1516795200  4.3962
1516802400  4.3962
1516809600  4.3951
1516816800  4.3919
1516824000  4.3931
1516831200  4.3984
1516838400  4.4024
1516845600  4.3980
1516852800  4.4020
1516860000  4.4020
1516867200  4.4043
1516874400  4.4037
1516881600  4.4001
1516888800  4.4009
1516896000  4.4045
1516903200  4.4019
1516910400  4.4017
1516917600  4.3960
1516924800  4.3963
1516932000  4.3961
1516939200  4.4011
1516946400  4.3999
1516953600  4.3941
1516960800  4.3942
1516968000  4.3929
1516975200  4.3934
1516982400  4.3952
1516989600  4.3942
1516996800  4.3938
1517004000  4.3953
1517011200  4.3980
1517018400  4.3974
1517025600  4.3984
1517032800  4.3946
1517040000  4.3967
1517047200  4.3943
1517054400  4.3957
1517061600  4.3939
1517068800  4.3979
1517076000  4.3945
1517083200  4.3951
1517090400  4.3907
1517097600  4.3954
1517104800  4.3944
1517112000  4.3964
1517119200  4.3941
1517126400  4.3962
1517133600  4.3922
1517140800  4.3929
1517148000  4.3920
1517155200  4.3935
1517162400  4.3906
1517169600  4.3905
1517176800  4.3926
1517184000  4.3942
1517191200  4.3946
1517198400  4.3958
1517205600  4.3940
1517212800  4.4011
1517220000  4.3987
1517227200  4.3971
1517234400  4.3907
1517241600  4.3958
1517248800  4.3957
1517256000  4.4053
1517263200  4.4035
1517270400  4.4026
1517277600  4.4020
1517284800  4.4036
1517292000  4.4039
1517299200  4.4065
1517306400  4.4073
1517313600  4.4106
1517320800  4.4087
1517328000  4.4167
1517335200  4.4120
1517342400  4.4160
1517349600  4.4071
1517356800  4.4146
1517364000  4.4137
1517371200  4.4153
1517378400  4.4133
1517385600  4.4104
1517392800  4.4140
1517400000  4.4152
1517407200  4.4117
1517414400  4.4069
1517421600  4.4039
1517428800  4.4257
1517436000  4.4222
1517450400  4.4220
1517443200  4.4261
1517457600  4.4190
1517464800  4.4226
1517472000  4.4278
1517479200  4.4261
1517486400  4.4232
1517493600  4.4190
1517500800  4.4205
1517508000  4.4122
1517515200  4.4149
1517522400  4.4120
1517529600  4.4137
1517536800  4.4114
1517544000  4.4141
1517551200  4.4132
1517558400  4.4158
1517565600  4.4148
1517572800  4.4156
1517580000  4.4118
1517587200  4.4136
1517594400  4.4142
1517601600  4.4132
1517608800  4.4175
1517616000  4.4164
1517623200  4.4135
1517630400  4.4236
1517637600  4.4125
1517644800  4.4138
1517652000  4.4114
1517659200  4.4230
1517666400  4.4188
1517673600  4.4185
1517680800  4.4169
1517688000  4.4168
1517695200  4.4171
1517702400  4.4150
1517709600  4.4188
1517716800  4.4210
1517724000  4.4193
1517731200  4.4186
1517738400  4.4223
1517745600  4.4257
1517752800  4.4243
1517760000  4.4266
1517767200  4.4290
1517774400  4.4285
1517781600  4.4229
1517788800  4.4241
1517796000  4.4264
1517803200  4.4273
1517810400  4.4227
1517817600  4.4228
1517824800  4.4193
1517832000  4.4256
1517839200  4.4205
1517846400  4.4222
1517853600  4.4235
1517860800  4.4230
1517868000  4.4228
1517875200  4.4157
1517882400  4.4163
1517889600  4.4170
1517896800  4.4172
1517904000  4.4185
1517911200  4.4230
1517918400  4.4193
1517925600  4.4159
1517932800  4.4214
1517940000  4.4157
1517947200  4.4199
1517954400  4.4160
1517961600  4.4128
1517968800  4.4136
1517976000  4.4068
1517983200  4.4095
1517990400  4.4124
1517997600  4.4166
1518004800  4.4208
1518012000  4.4139
1518019200  4.4094
1518026400  4.4142
1518033600  4.4176
1518040800  4.4194
1518048000  4.4177
1518055200  4.4150
1518062400  4.4144
1518069600  4.4206
1518076800  4.4185
1518084000  4.4136
1518091200  4.4199
1518098400  4.4234
1518105600  4.4240
1518112800  4.4167
1518120000  4.4220
1518127200  4.4234
1518134400  4.4243
1518141600  4.4253
1518148800  4.4239
1518156000  4.4211
1518163200  4.4228
1518170400  4.4208
1518177600  4.4203
1518184800  4.4205
1518192000  4.4285
1518199200  4.4249
1518206400  4.4292
1518213600  4.4255
1518220800  4.4274
1518228000  4.4279
1518235200  4.4303
1518242400  4.4298
1518249600  4.4304
1518256800  4.4296
1518264000  4.4278
1518271200  4.4314
1518278400  4.4323
1518285600  4.4317
1518292800  4.4329
1518300000  4.4319
1518307200  4.4328
1518314400  4.4310
1518321600  4.4278
1518328800  4.4325
1518336000  4.4344
1518343200  4.4305
1518350400  4.4334
1518357600  4.4338
1518364800  4.4357
1518372000  4.4291
1518379200  4.4304
1518386400  4.4316
1518393600  4.4297
1518400800  4.4361
1518408000  4.4381
1518415200  4.4338
1518422400  4.4329
1518429600  4.4326
1518436800  4.4318
1518444000  4.4304
1518451200  4.4316
1518458400  4.4323
1518465600  4.4345
1518472800  4.4330
1518480000  4.4332
1518487200  4.4272
1518494400  4.4256
1518501600  4.4307
1518508800  4.4323
1518516000  4.4290
1518523200  4.4299
1518530400  4.4317
1518537600  4.4274
1518544800  4.4294
1518552000  4.4325
1518559200  4.4331
1518566400  4.4358
1518573600  4.4346
1518580800  4.4347
1518588000  4.4328
1518595200  4.4301
1518602400  4.4297
1518609600  4.4278
1518616800  4.4282
1518624000  4.4320
1518631200  4.4335
1518638400  4.4173
1518645600  4.4161
1518652800  4.4168
1518660000  4.4185
1518667200  4.4195
1518674400  4.4178
1518681600  4.4149
1518688800  4.4164
1518696000  4.4179
1518703200  4.4179
1518710400  4.4243
1518717600  4.4221
1518724800  4.4179
1518732000  4.4189
1518739200  4.4208
1518746400  4.4169
1518753600  4.4164
1518760800  4.4155
1518768000  4.4222
1518775200  4.4200
1518782400  4.4232
1518789600  4.4229
1518796800  4.4227
1518804000  4.4212
1518811200  4.4223
1518818400  4.4203
1518825600  4.4219
1518832800  4.4210
1518840000  4.4193
1518847200  4.4212
1518854400  4.4224
1518861600  4.4173
1518868800  4.4114
1518876000  4.4211
1518883200  4.4216
1518890400  4.4197
1518897600  4.4220
1518904800  4.4161
1518912000  4.4183
1518919200  4.4193
1518926400  4.4214
1518933600  4.4199
1518940800  4.4214
1518948000  4.4207
1518955200  4.4185
1518962400  4.4185
1518969600  4.4204
1518976800  4.4205
1518984000  4.4240
1518991200  4.4235
1518998400  4.4252
1519005600  4.4205
1519012800  4.4185
1519020000  4.4153
1519027200  4.4162
1519034400  4.4198
1519041600  4.4166
1519048800  4.4172
1519056000  4.4214
1519063200  4.4197
1519070400  4.4238
1519077600  4.4229
1519084800  4.4269
1519092000  4.4244
1519099200  4.4264
1519106400  4.4264
1519113600  4.4257
1519120800  4.4232
1519128000  4.4295
1519135200  4.4273
1519142400  4.4292
1519149600  4.4294
1519156800  4.4326
1519164000  4.4303
1519171200  4.4330
1519178400  4.4298
1519185600  4.4315
1519192800  4.4293
1519200000  4.4323
1519207200  4.4337
1519214400  4.4554
1519221600  4.4570
1519228800  4.4597
1519236000  4.4588
1519243200  4.4845
1519250400  4.4610
1519257600  4.4628
1519264800  4.4570
1519272000  4.4568
1519279200  4.4583
1519286400  4.4492
1519293600  4.4471
1519300800  4.4524
1519308000  4.4533
1519315200  4.4424
1519322400  4.4494
1519329600  4.4530
1519336800  4.4532
1519344000  4.4587
1519351200  4.4504
1519358400  4.4522
1519365600  4.4571
1519372800  4.4533
1519380000  4.4530
1519387200  4.4541
1519394400  4.4591
1519401600  4.4627
1519408800  4.4591
1519416000  4.4573
1519423200  4.4651
1519430400  4.4565
1519437600  4.4575
1519444800  4.4516
1519452000  4.4492
1519459200  4.4501
1519466400  4.4524
1519473600  4.4523
1519480800  4.4512
1519488000  4.4499
1519495200  4.4467
1519502400  4.4516
1519509600  4.4495
1519516800  4.4490
1519524000  4.4459
1519531200  4.4486
1519538400  4.4498
1519545600  4.4494
1519552800  4.4491
1519560000  4.4478
1519567200  4.4454
1519574400  4.4466
1519581600  4.4496
1519588800  4.4522
1519596000  4.4481
1519603200  4.4482
1519610400  4.4442
1519617600  4.4460
1519624800  4.4452
1519632000  4.4501
1519639200  4.4454
1519646400  4.4436
1519653600  4.4406
1519660800  4.4454
1519668000  4.4369
1519675200  4.4434
1519682400  4.4393
1519689600  4.4466
1519696800  4.4478
1519704000  4.4442
1519711200  4.4472
1519718400  4.4484
1519725600  4.4445
1519732800  4.4516
1519740000  4.4521
1519747200  4.4496
1519754400  4.4535
1519761600  4.4565
1519768800  4.4542
1519776000  4.4543
1519783200  4.4522
1519790400  4.4516
1519797600  4.4503
1519804800  4.4443
1519812000  4.4388
1519819200  4.4367
1519826400  4.4292
1519833600  4.4366
1519840800  4.4311
1519848000  4.4403
1519855200  4.4674
1519869600  4.4649
1519862400  4.4741
1519876800  4.4608
1519884000  4.4692
1519891200  4.4748
1519898400  4.4693
1519905600  4.4701
1519912800  4.4366
1519920000  4.4423
1519927200  4.4389
1519934400  4.4410
1519941600  4.4378
1519948800  4.4357
1519956000  4.4313
1519963200  4.4327
1519970400  4.4290
1519977600  4.4341
1519984800  4.4345
1519992000  4.4358
1519999200  4.4338
1520006400  4.4623
1520013600  4.4649
1520020800  4.4683
1520028000  4.4587
1520035200  4.4590
1520042400  4.4272
1520049600  4.4271
1520056800  4.4262
1520064000  4.4277
1520071200  4.4267
1520078400  4.4309
1520085600  4.4257
1520092800  4.4330
1520100000  4.4290
1520107200  4.4322
1520114400  4.4296
1520121600  4.4236
1520128800  4.4228
1520136000  4.4302
1520143200  4.4358
1520150400  4.4370
1520157600  4.4323
1520164800  4.4321
1520172000  4.4340
1520179200  4.4360
1520186400  4.4307
1520193600  4.4331
1520200800  4.4275
1520208000  4.4280
1520215200  4.4267
1520222400  4.4283
1520229600  4.4300
1520236800  4.4288
1520244000  4.4305
1520251200  4.4301
1520258400  4.4338
1520265600  4.4316
1520272800  4.4319
1520280000  4.4316
1520287200  4.4271
1520294400  4.4311
1520301600  4.4197
1520308800  4.4212
1520316000  4.4191
1520323200  4.4198
1520330400  4.4146
1520337600  4.4147
1520344800  4.4096
1520352000  4.4105
1520359200  4.4127
1520366400  4.4198
1520373600  4.4142
1520380800  4.4150
1520388000  4.4115
1520395200  4.4141
1520402400  4.4113
1520409600  4.4115
1520416800  4.4057
1520424000  4.4077
1520431200  4.4091
1520438400  4.4081
1520445600  4.4089
1520452800  4.4191
1520460000  4.4083
1520467200  4.4033
1520474400  4.3978
1520481600  4.4012
1520488800  4.4001
1520496000  4.4027
1520503200  4.4056
1520510400  4.4064
1520517600  4.4057
1520524800  4.4087
1520532000  4.3987
1520539200  4.4029
1520546400  4.4021
1520553600  4.3991
1520560800  4.3974
1520568000  4.4018
1520575200  4.4028
1520582400  4.4043
1520589600  4.4011
1520596800  4.4043
1520604000  4.4032
1520611200  4.4109
1520618400  4.4059
1520625600  4.4075
1520632800  4.4094
1520640000  4.4031
1520647200  4.3955
1520654400  4.3968
1520661600  4.3950
1520668800  4.3939
1520676000  4.3972
1520683200  4.3995
1520690400  4.3957
1520697600  4.4008
1520704800  4.3953
1520712000  4.3972
1520719200  4.3952
1520726400  4.3962
1520733600  4.3944
1520740800  4.3982
1520748000  4.3936
1520755200  4.3975
1520762400  4.3970
1520769600  4.3994
1520776800  4.3982
1520784000  4.3977
1520791200  4.3965
1520798400  4.3964
1520805600  4.3944
1520812800  4.3933
1520820000  4.3864
1520827200  4.3878
1520834400  4.3830
1520841600  4.3856
1520848800  4.3857
1520856000  4.3916
1520863200  4.3956
1520870400  4.3968
1520877600  4.3948
1520884800  4.3967
1520892000  4.3914
1520899200  4.3943
1520906400  4.3892
1520913600  4.3980
1520920800  4.3934
1520928000  4.3860
1520935200  4.3769
1520942400  4.3818
1520949600  4.3809
1520956800  4.3879
1520964000  4.3841
1520971200  4.3862
1520978400  4.3883
1520985600  4.3876
1520992800  4.3768
1521000000  4.3843
1521007200  4.3862
1521014400  4.3847
1521021600  4.3826
1521028800  4.3878
1521036000  4.3861
1521043200  4.3908
1521050400  4.3835
1521057600  4.3927
1521064800  4.3912
1521072000  4.3834
1521079200  4.3735
1521086400  4.3765
1521093600  4.3856
1521100800  4.3847
1521108000  4.3785
1521115200  4.3803
1521122400  4.3763
1521129600  4.3777
1521136800  4.3790
1521144000  4.3792
1521151200  4.3751
1521158400  4.3734
1521165600  4.3686
1521172800  4.3675
1521180000  4.3667
1521187200  4.3694
1521194400  4.3764
1521201600  4.3741
1521208800  4.3764
1521216000  4.3807
1521223200  4.3784
1521230400  4.3801
1521237600  4.3732
1521244800  4.3731
1521252000  4.3719
1521259200  4.3739
1521266400  4.3722
1521273600  4.3717
1521280800  4.3691
1521288000  4.3716
1521295200  4.3650
1521302400  4.3682
1521309600  4.3645
1521316800  4.3649
1521324000  4.3648
1521331200  4.3617
1521338400  4.3640
1521345600  4.3663
1521352800  4.3647
1521360000  4.3679
1521367200  4.3614
1521374400  4.3645
1521381600  4.3622
1521388800  4.3639
1521396000  4.3671
1521403200  4.3686
1521410400  4.3623
1521417600  4.3579
1521424800  4.3617
1521432000  4.3644
1521439200  4.3617
1521446400  4.3667
1521453600  4.3670
1521460800  4.3733
1521468000  4.3687
1521475200  4.3645
1521482400  4.3678
1521489600  4.3711
1521496800  4.3672
1521504000  4.3661
1521511200  4.3644
1521518400  4.3616
1521525600  4.3605
1521532800  4.3634
1521540000  4.3655
1521547200  4.3683
1521554400  4.3640
1521561600  4.3619
1521568800  4.3592
1521576000  4.3610
1521583200  4.3638
1521590400  4.3618
1521597600  4.3583
1521604800  4.3596
1521612000  4.3582
1521619200  4.3599
1521626400  4.3553
1521633600  4.3588
1521640800  4.3582
1521648000  4.3580
1521655200  4.3544
1521662400  4.3729
1521669600  4.3750
1521676800  4.3609
1521684000  4.3532
1521691200  4.3522
1521698400  4.3547
1521705600  4.3545
1521712800  4.3538
1521720000  4.3572
1521727200  4.3627
1521734400  4.3667
1521741600  4.3608
1521748800  4.3587
1521756000  4.3576
1521763200  4.3587
1521770400  4.3562
1521777600  4.3591
1521784800  4.3557
1521792000  4.3574
1521799200  4.3621
1521806400  4.3578
1521813600  4.3520
1521820800  4.3608
1521828000  4.3571
1521835200  4.3642
1521842400  4.3607
1521849600  4.3527
1521856800  4.3543
1521864000  4.3588
1521871200  4.3582
1521878400  4.3607
1521885600  4.3579
1521892800  4.3588
1521900000  4.3572
1521907200  4.3606
1521914400  4.3596
1521921600  4.3610
1521928800  4.3607
1521936000  4.3612
1521943200  4.3578
1521950400  4.3612
1521957600  4.3541
1521964800  4.3590
1521972000  4.3569
1521979200  4.3592
1521986400  4.3569
1521993600  4.3592
1522000800  4.3603
1522008000  4.3590
1522015200  4.3581
1522022400  4.3606
1522029600  4.3571
1522036800  4.3552
1522044000  4.3527
1522051200  4.3534
1522058400  4.3553
1522065600  4.3560
1522072800  4.3525
1522080000  4.3552
1522087200  4.3581
1522094400  4.3508
1522101600  4.3448
1522108800  4.3456
1522116000  4.3475
1522123200  4.3476
1522130400  4.3493
1522137600  4.3463
1522144800  4.3496
1522152000  4.3521
1522159200  4.3474
1522166400  4.3525
1522173600  4.3497
1522180800  4.3537
1522188000  4.3497
1522195200  4.3522
1522202400  4.3459
1522209600  4.3519
1522216800  4.3497
1522224000  4.3525
1522231200  4.3494
1522238400  4.3544
1522245600  4.3537
1522252800  4.3528
1522260000  4.3524
1522267200  4.3549
1522274400  4.3489
1522281600  4.3524
1522288800  4.3510
1522296000  4.3496
1522303200  4.3514
1522310400  4.3573
1522317600  4.3554
1522324800  4.3532
1522332000  4.3524
1522339200  4.3520
1522346400  4.3506
1522353600  4.3478
1522360800  4.3475
1522368000  4.3489
1522375200  4.3490
1522382400  4.3531
1522389600  4.3501
1522396800  4.3549
1522404000  4.3538
1522411200  4.3572
1522418400  4.3496
1522425600  4.3497
1522432800  4.3513
1522440000  4.3544
1522447200  4.3571
1522454400  4.3637
1522461600  4.3585
1522468800  4.3599
1522476000  4.3391
1522483200  4.3563
1522490400  4.3568
1522497600  4.3565
1522504800  4.3562
1522512000  4.3609
1522519200  4.3592
1522526400  4.3623
1522533600  4.3592
1522548000  4.3592
1522540800  4.3615
1522555200  4.3609
1522562400  4.3592
1522569600  4.3590
1522576800  4.3587
1522584000  4.3570
1522591200  4.3560
1522598400  4.3564
1522605600  4.3556
1522612800  4.3574
1522620000  4.3557
1522627200  4.3549
1522634400  4.3546
1522641600  4.3582
1522648800  4.3591
1522656000  4.3508
1522663200  4.3524
1522670400  4.3625
1522677600  4.3622
1522684800  4.3632
1522692000  4.3619
1522699200  4.3613
1522706400  4.3610
1522713600  4.3604
1522720800  4.3589
1522728000  4.3601
1522735200  4.3600
1522742400  4.3549
1522749600  4.3535
1522756800  4.3579
1522764000  4.3554
1522771200  4.3707
1522778400  4.3580
1522785600  4.3573
1522792800  4.3512
1522800000  4.3479
1522807200  4.3496
1522814400  4.3525
1522821600  4.3538
1522828800  4.3556
1522836000  4.3514
1522843200  4.3547
1522850400  4.3602
1522857600  4.3599
1522864800  4.3568
1522872000  4.3590
1522879200  4.3480
1522886400  4.3561
1522893600  4.3477
1522900800  4.3497
1522908000  4.3485
1522915200  4.3548
1522922400  4.3441
1522929600  4.3496
1522936800  4.3536
1522944000  4.3551
1522951200  4.3572
1522958400  4.3604
1522965600  4.3561
1522972800  4.3578
1522980000  4.3575
1522987200  4.3600
1522994400  4.3611
1523001600  4.3647
1523008800  4.3604
1523016000  4.3607
1523023200  4.3546
1523030400  4.3565
1523037600  4.3561
1523044800  4.3532
1523052000  4.3543
1523059200  4.3539
1523066400  4.3563
1523073600  4.3580
1523080800  4.3603
1523088000  4.3593
1523095200  4.3548
1523102400  4.3567
1523109600  4.3560
1523116800  4.3581
1523124000  4.3764
1523131200  4.3564
1523138400  4.3753
1523145600  4.3511
1523152800  4.3528
1523160000  4.3569
1523167200  4.3515
1523174400  4.3548
1523181600  4.3509
1523188800  4.3563
1523196000  4.3549
1523203200  4.3561
1523210400  4.3575
1523217600  4.3605
1523224800  4.3574
1523232000  4.3598
1523239200  4.3572
1523246400  4.3584
1523253600  4.3582
1523260800  4.3633
1523268000  4.3599
1523275200  4.3588
1523282400  4.3557
1523289600  4.3560
1523296800  4.3541
1523304000  4.3546
1523311200  4.3564
1523318400  4.3580
1523325600  4.3554
1523332800  4.3533
1523340000  4.3635
1523347200  4.3603
1523354400  4.3557
1523361600  4.3586
1523368800  4.3547
1523376000  4.3498
1523383200  4.3467
1523390400  4.3486
1523397600  4.3412
1523404800  4.3456
1523412000  4.3454
1523419200  4.3470
1523426400  4.3454
1523433600  4.3487
1523440800  4.3518
1523448000  4.3403
1523455200  4.3426
1523462400  4.3462
1523469600  4.3476
1523476800  4.3525
1523484000  4.3503
1523491200  4.3446
1523498400  4.3383
1523505600  4.3488
1523512800  4.3449
1523520000  4.3581
1523527200  4.3493
1523534400  4.3533
1523541600  4.3502
1523548800  4.3522
1523556000  4.3499
1523563200  4.3532
1523570400  4.3490
1523577600  4.3541
1523584800  4.3507
1523592000  4.3529
1523599200  4.3494
1523606400  4.3507
1523613600  4.3525
1523620800  4.3527
1523628000  4.3529
1523635200  4.3084
1523642400  4.3065
1523649600  4.3083
1523656800  4.3120
1523664000  4.3134
1523671200  4.3157
1523678400  4.3161
1523685600  4.3134
1523692800  4.3110
1523700000  4.3115
1523707200  4.3155
1523714400  4.3127
1523721600  4.3116
1523728800  4.3094
1523736000  4.2992
1523743200  4.3097
1523750400  4.3113
1523757600  4.3081
1523764800  4.3105
1523772000  4.3110
1523779200  4.3129
1523786400  4.3122
1523793600  4.3118
1523800800  4.3110
1523808000  4.3119
1523815200  4.3131
1523822400  4.3125
1523829600  4.3109
1523836800  4.3126
1523844000  4.3118
1523851200  4.3128
1523858400  4.3129
1523865600  4.3158
1523872800  4.3142
1523880000  4.3130
1523887200  4.3161
1523894400  4.3122
1523908800  4.3213
1523916000  4.3189
1523923200  4.3154
1523930400  4.3201
1523937600  4.3201
1523944800  4.3211
1523952000  4.3177
1523959200  4.3172
1523966400  4.3190
1523973600  4.3236
1523980800  4.3288
1523988000  4.3241
1523995200  4.3299
1524002400  4.3175
1524009600  4.3135
1524016800  4.3119
1524024000  4.3148
1524031200  4.3145
1524038400  4.3150
1524045600  4.3148
1524052800  4.3128
1524060000  4.3129
1524067200  4.3135
1524074400  4.3104
1524081600  4.3109
1524088800  4.3192
1524096000  4.3221
1524103200  4.3182
1524110400  4.3219
1524117600  4.3186
1524124800  4.3191
1524132000  4.3153
1524139200  4.3207
1524146400  4.3213
1524153600  4.3245
1524160800  4.3240
1524168000  4.3282
1524175200  4.3228
1524182400  4.3289
1524189600  4.3288
1524196800  4.3322
1524204000  4.3320
1524211200  4.3326
1524218400  4.3406
1524225600  4.3351
1524232800  4.3305
1524240000  4.3451
1524247200  4.3461
1524254400  4.3427
1524261600  4.3426
1524268800  4.3378
1524276000  4.3394
1524283200  4.3419
1524290400  4.3404
1524297600  4.3424
1524304800  4.3422
1524312000  4.3408
1524319200  4.3394
1524326400  4.3368
1524333600  4.3384
1524340800  4.3391
1524348000  4.3405
1524355200  4.3399
1524362400  4.3406
1524369600  4.3405
1524376800  4.3373
1524384000  4.3369
1524391200  4.3313
1524398400  4.3360
1524405600  4.3356
1524412800  4.3353
1524420000  4.3356
1524427200  4.3370
1524434400  4.3360
1524441600  4.3357
1524448800  4.3331
1524456000  4.3330
1524463200  4.3308
1524470400  4.3344
1524477600  4.3301
1524484800  4.3310
1524492000  4.3286
1524499200  4.3326
1524506400  4.3268
1524513600  4.3281
1524520800  4.3281
1524528000  4.3213
1524535200  4.3219
1524542400  4.3207
1524549600  4.3203
1524556800  4.3219
1524564000  4.3244
1524571200  4.3249
1524578400  4.3260
1524585600  4.3303
1524592800  4.3324
1524600000  4.3331
1524607200  4.3292
1524614400  4.3298
1524621600  4.3272
1524628800  4.3264
1524636000  4.3282
1524643200  4.3238
1524650400  4.3258
1524657600  4.3265
1524664800  4.3261
1524672000  4.3240
1524679200  4.3273
1524686400  4.3244
1524693600  4.3264
1524700800  4.3276
1524708000  4.3261
1524715200  4.3252
1524722400  4.3310
1524729600  4.3276
1524736800  4.3269
1524744000  4.3306
1524751200  4.3294
1524758400  4.3277
1524765600  4.3257
1524772800  4.3256
1524780000  4.3222
1524787200  4.3241
1524794400  4.3252
1524801600  4.3227
1524808800  4.3458
1524816000  4.3485
1524823200  4.3484
1524830400  4.3431
1524837600  4.3430
1524844800  4.3374
1524852000  4.3372
1524859200  4.3386
1524866400  4.3124
1524873600  4.3150
1524880800  4.3085
1524888000  4.3170
1524895200  4.3134
1524902400  4.3158
1524909600  4.3115
1524916800  4.3152
1524924000  4.3096
1524931200  4.3155
1524938400  4.3143
1524945600  4.3129
1524952800  4.3109
1524960000  4.3103
1524967200  4.3069
1524974400  4.3082
1524981600  4.3082
1524988800  4.3079
1524996000  4.3050
1525003200  4.3096
1525010400  4.3080
1525017600  4.3097
1525024800  4.3061
1525032000  4.3099
1525039200  4.3086
1525046400  4.3137
1525053600  4.3129
1525060800  4.3127
1525068000  4.3101
1525075200  4.3152
1525082400  4.3105
1525089600  4.3142
1525096800  4.3054
1525104000  4.3083
1525111200  4.3065
1525118400  4.3114
1525125600  4.3097
1525140000  4.3107
1525132800  4.3144
1525147200  4.3108
1525154400  4.3074
1525161600  4.3125
1525168800  4.3062
1525176000  4.3015
1525183200  4.2981
1525190400  4.2948
1525197600  4.2988
1525204800  4.2995
1525212000  4.2983
1525219200  4.3019
1525226400  4.2992
1525233600  4.2974
1525240800  4.2954
1525248000  4.2971
1525255200  4.2994
1525262400  4.3030
1525269600  4.3032
1525276800  4.3039
1525284000  4.3026
1525291200  4.2990
1525298400  4.3036
1525305600  4.3023
1525312800  4.3003
1525320000  4.3013
1525327200  4.3016
1525334400  4.3011
1525341600  4.3018
1525348800  4.3040
1525356000  4.3024
1525363200  4.3030
1525370400  4.2994
1525377600  4.3012
1525384800  4.2976
1525392000  4.2945
1525399200  4.2896
1525406400  4.2886
1525413600  4.2863
1525420800  4.2944
1525428000  4.2948
1525435200  4.2968
1525442400  4.2889
1525449600  4.3000
1525456800  4.2960
1525464000  4.2997
1525471200  4.3004
1525478400  4.2958
1525485600  4.2950
1525492800  4.2956
1525500000  4.2941
1525507200  4.3021
1525514400  4.3000
1525521600  4.2970
1525528800  4.2967
1525536000  4.2976
1525543200  4.2919
1525550400  4.2910
1525557600  4.2863
1525564800  4.2896
1525572000  4.2868
1525579200  4.2910
1525586400  4.3646
1525593600  4.3679
1525600800  4.3635
1525608000  4.2891
1525615200  4.2890
1525622400  4.2907
1525629600  4.2899
1525636800  4.2905
1525644000  4.2875
1525651200  4.2907
1525658400  4.2899
1525665600  4.2914
1525672800  4.2911
1525680000  4.2896
1525687200  4.2850
1525694400  4.2907
1525701600  4.2928
1525708800  4.2996
1525716000  4.2962
1525723200  4.3000
1525730400  4.2996
1525737600  4.2996
1525744800  4.2967
1525752000  4.3000
1525759200  4.2991
1525766400  4.2998
1525773600  4.2972
1525780800  4.2994
1525788000  4.3021
1525795200  4.3006
1525802400  4.3058
1525809600  4.3056
1525816800  4.2946
1525824000  4.2960
1525831200  4.2947
1525838400  4.2929
1525845600  4.2940
1525852800  4.2919
1525860000  4.2809
1525867200  4.2846
1525874400  4.2706
1525881600  4.2846
1525888800  4.2822
1525896000  4.2756
1525903200  4.2715
1525910400  4.2800
1525917600  4.2771
1525924800  4.2768
1525932000  4.2751
1525939200  4.2752
1525946400  4.2730
1525953600  4.2787
1525960800  4.2792
1525968000  4.2870
1525975200  4.2904
1525982400  4.2914
1525989600  4.2920
1525996800  4.2928
1526004000  4.2934
1526011200  4.2957
1526018400  4.2967
1526025600  4.3011
1526032800  4.3012
1526040000  4.3041
1526047200  4.3051
1526054400  4.3026
1526061600  4.3087
1526068800  4.3047
1526076000  4.3006
1526083200  4.3018
1526090400  4.3021
1526097600  4.3035
1526104800  4.3038
1526112000  4.3051
1526119200  4.3014
1526126400  4.3039
1526133600  4.3008
1526140800  4.3101
1526148000  4.3074
1526155200  4.3105
1526162400  4.3106
1526169600  4.3122
1526176800  4.3096
1526184000  4.3097
1526191200  4.3030
1526198400  4.3029
1526205600  4.2997
1526212800  4.3053
1526220000  4.2996
1526227200  4.2999
1526234400  4.3003
1526241600  4.3016
1526248800  4.2975
1526256000  4.3042
1526263200  4.2997
1526270400  4.2997
1526277600  4.2996
1526284800  4.2995
1526292000  4.2989
1526299200  4.3055
1526306400  4.3058
1526313600  4.3068
1526320800  4.3034
1526328000  4.3053
1526335200  4.3043
1526342400  4.3046
1526349600  4.3057
1526356800  4.3079
1526364000  4.3068
1526371200  4.3069
1526378400  4.3111
1526385600  4.3136
1526392800  4.3100
1526400000  4.3082
1526407200  4.3077
1526414400  4.3094
1526421600  4.3064
1526428800  4.3077
1526436000  4.3052
1526443200  4.3024
1526450400  4.3035
1526457600  4.3033
1526464800  4.3032
1526472000  4.3078
1526479200  4.3071
1526486400  4.3108
1526493600  4.3083
1526500800  4.3086
1526508000  4.3071
1526515200  4.3088
1526522400  4.3095
1526529600  4.3087
1526536800  4.3068
1526544000  4.3076
1526551200  4.3086
1526558400  4.3092
1526565600  4.3062
1526572800  4.3062
1526580000  4.3034
1526587200  4.3073
1526594400  4.3049
1526601600  4.3059
1526608800  4.3069
1526616000  4.3016
1526623200  4.3020
1526630400  4.3054
1526637600  4.3052
1526644800  4.3028
1526652000  4.3004
1526659200  4.3005
1526666400  4.2965
1526673600  4.3013
1526680800  4.3008
1526688000  4.3044
1526695200  4.3114
1526702400  4.3105
1526709600  4.3100
1526716800  4.3098
1526724000  4.3099
1526731200  4.3091
1526738400  4.3091
1526745600  4.3145
1526752800  4.3144
1526760000  4.3123
1526767200  4.3080
1526774400  4.3124
1526781600  4.3072
1526925600  4.3077
1526932800  4.3090
1526940000  4.3065
1526947200  4.3210
1526954400  4.3210
1526961600  4.3255
1526968800  4.3233
1526976000  4.3214
1526983200  4.3192
1526990400  4.3223
1526997600  4.3195
1527004800  4.3213
1527012000  4.3199
1527019200  4.3198
1527026400  4.3161
1527033600  4.3143
1527040800  4.3148
1527048000  4.3281
1527055200  4.3254
1527062400  4.3251
1527069600  4.3230
1527076800  4.3161
1527084000  4.3197
1527091200  4.3240
1527098400  4.3246
1527105600  4.3132
1527112800  4.3106
1527120000  4.3109
1527127200  4.3068
1527134400  4.3096
1527141600  4.3098
1527148800  4.3163
1527156000  4.3155
1527163200  4.3154
1527170400  4.3098
1527177600  4.3062
1527184800  4.2948
1527192000  4.2984
1527199200  4.2931
1527206400  4.2968
1527213600  4.2973
1527220800  4.2975
1527228000  4.2973
1527235200  4.2976
1527242400  4.2930
1527249600  4.2969
1527256800  4.2937
1527264000  4.2981
1527271200  4.2986
1527278400  4.2980
1527285600  4.2846
1527292800  4.2857
1527300000  4.2839
1527307200  4.2858
1527314400  4.2850
1527321600  4.2857
1527328800  4.2845
1527336000  4.2858
1527343200  4.2868
1527350400  4.2865
1527357600  4.2840
1527364800  4.2887
1527372000  4.2857
1527379200  4.2876
1527386400  4.2878
1527393600  4.2881
1527400800  4.2870
1527408000  4.2942
1527415200  4.2930
1527422400  4.2943
1527429600  4.2927
1527436800  4.2884
1527444000  4.2846
1527451200  4.2866
1527458400  4.2846
1527465600  4.1084
1527472800  4.2829
1527480000  4.2851
1527487200  4.2807
1527494400  4.2837
1527501600  4.2801
1527508800  4.2819
1527516000  4.2816
1527523200  4.2865
1527530400  4.2787
1527537600  4.2776
1527544800  4.2755
1527552000  4.2748
1527559200  4.2693
1527566400  4.2787
1527573600  4.2740
1527580800  4.2748
1527588000  4.2722
1527595200  4.2730
1527602400  4.2719
1527609600  4.2698
1527616800  4.2684
1527624000  4.2711
1527631200  4.2649
1527638400  4.2709
1527645600  4.2644
1527652800  4.2683
1527660000  4.2682
1527667200  4.2703
1527674400  4.2675
1527681600  4.2659
1527688800  4.2706
1527696000  4.2637
1527703200  4.2599
1527710400  4.2597
1527717600  4.2603
1527724800  4.2587
1527732000  4.2615
1527739200  4.2594
1527746400  4.2577
1527753600  4.2631
1527760800  4.2612
1527768000  4.2632
1527775200  4.2570
1527782400  4.2574
1527789600  4.2560
1527796800  4.2565
1527804000  4.2532
1527818400  4.2534
1527811200  4.2511
1527825600  4.2555
1527832800  4.2517
1527840000  4.2579
1527847200  4.2521
1527854400  4.2542
1527861600  4.2552
1527868800  4.2564
1527876000  4.2555
1527883200  4.2540
1527890400  4.2506
1527897600  4.2512
1527904800  4.2501
1527912000  4.2475
1527919200  4.2446
1527926400  4.2509
1527933600  4.2494
1527940800  4.2505
1527948000  4.2443
1527955200  4.2519
1527962400  4.2507
1527969600  4.2486
1527976800  4.2510
1527984000  4.2528
1527991200  4.2517
1527998400  4.2558
1528005600  4.2563
1528012800  4.2585
1528020000  4.2503
1528027200  4.2503
1528034400  4.2529
1528041600  4.2549
1528048800  4.2548
1528056000  4.2545
1528063200  4.2528
1528070400  4.2529
1528077600  4.2541
1528084800  4.2562
1528092000  4.2546
1528099200  4.2563
1528106400  4.2517
1528113600  4.2535
1528120800  4.2545
1528128000  4.2553
1528135200  4.2528
1528142400  4.2519
1528149600  4.2506
1528156800  4.2501
1528164000  4.2520
1528171200  4.2556
1528178400  4.2554
1528185600  4.2544
1528192800  4.2527
1528200000  4.2576
1528207200  4.2560
1528214400  4.2602
1528221600  4.2602
1528228800  4.2612
1528236000  4.2560
1528243200  4.2596
1528250400  4.2569
1528257600  4.2550
1528264800  4.2486
1528272000  4.2538
1528279200  4.2549
1528286400  4.2642
1528293600  4.2592
1528300800  4.2611
1528308000  4.2561
1528315200  4.2573
1528322400  4.2539
1528329600  4.2473
1528336800  4.2524
1528344000  4.2523
1528351200  4.2522
1528358400  4.2536
1528365600  4.2560
1528372800  4.2565
1528380000  4.2524
1528387200  4.2541
1528394400  4.2526
1528401600  4.2558
1528408800  4.2514
1528416000  4.2588
1528423200  4.2513
1528430400  4.2523
1528437600  4.2529
1528444800  4.2534
1528452000  4.2482
1528459200  4.2592
1528466400  4.2618
1528473600  4.2668
1528480800  4.2641
1528488000  4.2673
1528495200  4.2614
1528502400  4.2666
1528509600  4.2631
1528516800  4.2654
1528524000  4.2574
1528531200  4.2629
1528538400  4.2635
1528545600  4.2643
1528552800  4.2662
1528560000  4.2660
1528567200  4.2671
1528574400  4.2679
1528581600  4.2669
1528588800  4.2707
1528596000  4.2671
1528603200  4.2674
1528610400  4.2673
1528617600  4.2697
1528624800  4.2676
1528632000  4.2658
1528639200  4.2651
1528646400  4.2682
1528653600  4.2656
1528660800  4.2683
1528668000  4.2665
1528675200  4.2678
1528682400  4.2661
1528689600  4.2618
1528696800  4.2614
1528704000  4.2610
1528711200  4.2605
1528718400  4.2638
1528725600  4.2586
1528732800  4.2606
1528740000  4.2529
1528747200  4.2565
1528754400  4.2516
1528761600  4.2442
1528768800  4.2429
1528776000  4.2526
1528783200  4.2515
1528790400  4.2552
1528797600  4.2578
1528804800  4.2542
1528812000  4.2534
1528819200  4.2552
1528826400  4.2520
1528833600  4.2526
1528840800  4.2464
1528848000  4.2466
1528855200  4.2456
1528862400  4.2469
1528869600  4.2451
1528876800  4.2464
1528884000  4.2427
1528891200  4.2483
1528898400  4.2426
1528905600  4.2465
1528912800  4.2405
1528920000  4.2456
1528927200  4.2408
1528934400  4.2458
1528941600  4.2437
1528948800  4.2499
1528956000  4.2508
1528963200  4.2471
1528970400  4.2428
1528977600  4.2455
1528984800  4.2414
1528992000  4.2493
1528999200  4.2475
1529006400  4.2499
1529013600  4.2477
1529020800  4.2480
1529028000  4.2515
1529035200  4.2527
1529042400  4.2504
1529049600  4.2519
1529056800  4.2501
1529064000  4.2528
1529071200  4.2500
1529078400  4.2492
1529085600  4.2530
1529092800  4.2511
1529100000  4.2486
1529107200  4.2503
1529114400  4.2474
1529121600  4.2475
1529128800  4.2469
1529136000  4.2511
1529143200  4.2451
1529150400  4.2459
1529157600  4.2454
1529164800  4.2433
1529172000  4.2433
1529179200  4.2441
1529186400  4.2408
1529193600  4.2402
1529200800  4.2441
1529208000  4.2454
1529215200  4.2461
1529222400  4.2471
1529229600  4.2474
1529236800  4.2510
1529244000  4.2472
1529251200  4.2481
1529258400  4.2461
1529265600  4.2468
1529272800  4.2420
1529280000  4.2439
1529287200  4.2401
1529294400  4.2420
1529301600  4.2418
1529308800  4.2423
1529316000  4.2310
1529323200  4.2391
1529330400  4.2412
1529337600  4.2421
1529344800  4.2394
1529352000  4.2348
1529359200  4.2331
1529366400  4.2314
1529373600  4.2291
1529380800  4.2331
1529388000  4.2312
1529395200  4.2322
1529402400  4.2339
1529409600  4.2325
1529416800  4.2317
1529424000  4.2333
1529431200  4.2303
1529438400  4.2336
1529445600  4.2238
1529452800  4.2263
1529460000  4.2216
1529467200  4.2209
1529474400  4.2170
1529481600  4.2212
1529488800  4.2114
1529496000  4.2239
1529503200  4.2212
1529510400  4.2187
1529517600  4.2158
1529524800  4.2168
1529532000  4.2125
1529539200  4.2191
1529546400  4.2174
1529553600  4.2154
1529560800  4.2140
1529568000  4.2191
1529575200  4.2076
1529582400  4.2122
1529589600  4.2150
1529596800  4.2127
1529604000  4.2131
1529611200  4.2113
1529618400  4.2078
1529625600  4.2092
1529632800  4.2118
1529640000  4.2119
1529647200  4.2102
1529654400  4.2116
1529661600  4.2068
1529668800  4.2087
1529676000  4.2087
1529683200  4.2076
1529690400  4.2139
1529697600  4.2070
1529704800  4.2082
1529712000  4.2029
1529719200  4.1995
1529726400  4.2026
1529733600  4.1992
1529740800  4.2005
1529748000  4.1990
1529755200  4.2011
1529762400  4.2086
1529769600  4.2053
1529776800  4.2099
1529784000  4.2095
1529791200  4.2082
1529798400  4.2095
1529805600  4.2075
1529812800  4.2032
1529820000  4.2032
1529827200  4.2045
1529834400  4.2107
1529841600  4.2016
1529848800  4.2084
1529856000  4.2109
1529863200  4.2039
1529870400  4.2064
1529877600  4.2061
1529884800  4.2070
1529892000  4.2062
1529899200  4.2069
1529906400  4.2037
1529913600  4.2048
1529920800  4.2035
1529928000  4.2035
1529935200  4.2020
1529942400  4.2026
1529949600  4.2031
1529956800  4.2007
1529964000  4.2025
1529971200  4.1975
1529978400  4.2002
1529985600  4.2065
1529992800  4.1997
1530000000  4.2035
1530007200  4.1997
1530014400  4.2037
1530021600  4.2085
1530028800  4.2051
1530036000  4.2022
1530043200  4.2017
1530050400  4.2008
1530057600  4.2097
1530064800  4.2098
1530072000  4.2070
1530079200  4.2014
1530086400  4.2049
1530093600  4.2111
1530100800  4.2096
1530108000  4.2130
1530115200  4.2116
1530122400  4.2081
1530129600  4.2089
1530136800  4.2034
1530144000  4.2004
1530151200  4.1987
1530158400  4.1979
1530165600  4.1960
1530172800  4.1990
1530180000  4.1913
1530187200  4.1871
1530194400  4.1853
1530201600  4.1850
1530208800  4.1891
1530216000  4.1866
1530223200  4.1903
1530230400  4.1928
1530237600  4.2613
1530244800  4.2546
1530252000  4.2534
1530259200  4.2515
1530266400  4.2464
1530273600  4.2496
1530280800  4.2443
1530288000  4.2529
1530295200  4.2329
1530302400  4.2258
1530309600  4.2223
1530316800  4.2213
1530324000  4.2240
1530331200  4.2260
1530338400  4.2191
1530345600  4.2192
1530352800  4.2177
1530360000  4.2227
1530367200  4.2228
1530374400  4.2278
1530381600  4.2259
1530388800  4.2316
1530396000  4.2295
1530410400  4.2249
1530403200  4.2265
1530417600  4.2217
1530424800  4.2239
1530432000  4.2402
1530439200  4.2426
1530446400  4.2450
1530453600  4.2454
1530460800  4.2476
1530468000  4.2462
1530475200  4.2454
1530482400  4.2429
1530489600  4.2437
1530496800  4.2388
1530504000  4.1718
1530511200  4.1725
1530518400  4.1734
1530525600  4.1714
1530532800  4.1745
1530540000  4.1713
1530547200  4.1749
1530554400  4.1663
1530561600  4.1702
1530568800  4.1672
1530576000  4.1680
1530583200  4.1680
1530590400  4.1690
1530597600  4.1673
1530604800  4.1709
1530612000  4.1510
1530619200  4.1537
1530626400  4.1499
1530633600  4.1563
1530640800  4.1488
1530648000  4.1518
1530655200  4.1515
1530662400  4.1551
1530669600  4.1589
1530676800  4.1552
1530684000  4.1357
1530691200  4.1352
1530698400  4.1419
1530705600  4.1492
1530712800  4.1536
1530720000  4.1532
1530727200  4.1511
1530734400  4.1495
1530741600  4.1481
1530748800  4.1490
1530756000  4.1441
1530763200  4.1477
1530770400  4.1508
1530777600  4.1523
1530784800  4.1497
1530792000  4.1565
1530799200  4.1539
1530806400  4.1527
1530813600  4.1560
1530820800  4.1558
1530828000  4.1597
1530835200  4.1546
1530842400  4.1575
1530849600  4.1572
1530856800  4.1523
1530864000  4.1562
1530871200  4.1617
1530878400  4.1668
1530885600  4.1610
1530892800  4.1632
1530900000  4.1627
1530907200  4.1645
1530914400  4.1644
1530921600  4.1644
1530928800  4.1611
1530936000  4.1615
1530943200  4.1624
1530950400  4.1652
1530957600  4.1661
1530964800  4.1677
1530972000  4.1671
1530979200  4.1700
1530986400  4.1703
1530993600  4.1714
1531000800  4.1694
1531008000  4.1714
1531015200  4.1633
1531022400  4.1549
1531029600  4.1537
1531036800  4.1551
1531044000  4.1505
1531051200  4.1582
1531058400  4.1591
1531065600  4.1620
1531072800  4.1550
1531080000  4.1540
1531087200  4.1522
1531094400  4.1541
1531101600  4.1496
1531108800  4.1482
1531116000  4.1462
1531123200  4.1424
1531130400  4.1409
1531137600  4.1441
1531144800  4.1442
1531152000  4.1437
1531159200  4.1369
1531166400  4.1487
1531173600  4.1435
1531180800  4.1430
1531188000  4.1597
1531195200  4.1588
1531202400  4.1622
1531209600  4.1638
1531216800  4.1619
1531224000  4.1607
1531231200  4.1591
1531238400  4.1602
1531245600  4.1567
1531252800  4.1580
1531260000  4.1502
1531267200  4.1530
1531274400  4.1556
1531281600  4.1523
1531288800  4.1594
1531296000  4.1598
1531303200  4.1577
1531310400  4.1601
1531317600  4.1574
1531324800  4.1625
1531332000  4.1516
1531339200  4.1510
1531346400  4.1633
1531353600  4.1645
1531360800  4.1589
1531368000  4.1642
1531375200  4.1618
1531382400  4.1671
1531389600  4.1618
1531396800  4.1635
1531404000  4.1574
1531411200  4.1631
1531418400  4.1567
1531425600  4.1586
1531432800  4.1587
1531440000  4.1574
1531447200  4.1553
1531454400  4.1565
1531461600  4.1764
1531468800  4.1801
1531476000  4.1805
1531483200  4.1837
1531490400  4.1784
1531497600  4.1811
1531504800  4.1787
1531512000  4.1805
1531519200  4.1768
1531526400  4.1783
1531533600  4.1927
1531540800  4.1959
1531548000  4.1931
1531555200  4.1938
1531562400  4.1940
1531569600  4.1938
1531576800  4.1920
1531584000  4.1938
1531591200  4.1937
1531598400  4.1947
1531605600  4.1926
1531612800  4.2021
1531620000  4.2004
1531627200  4.1996
1531634400  4.1992
1531641600  4.2004
1531648800  4.1990
1531656000  4.1999
1531663200  4.1997
1531670400  4.2039
1531677600  4.2026
1531684800  4.2068
1531692000  4.2102
1531699200  4.2120
1531706400  4.2187
1531713600  4.2196
1531720800  4.2198
1531728000  4.2199
1531735200  4.2253
1531742400  4.2175
1531749600  4.2003
1531756800  4.2196
1531764000  4.2167
1531771200  4.2181
1531778400  4.2159
1531785600  4.2172
1531792800  4.2139
1531800000  4.2119
1531807200  4.2149
1531814400  4.2182
1531821600  4.2123
1531828800  4.2128
1531836000  4.2143
1531843200  4.2053
1531850400  4.2099
1531857600  4.2115
1531864800  4.2090
1531872000  4.1989
1531879200  4.2037
1531886400  4.2061
1531893600  4.2063
1531900800  4.2023
1531908000  4.2013
1531915200  4.2034
1531922400  4.2025
1531929600  4.2037
1531936800  4.2028
1531944000  4.1897
1531951200  4.2005
1531958400  4.2021
1531965600  4.2030
1531972800  4.1992
1531980000  4.2051
1531987200  4.2034
1531994400  4.1986
1532001600  4.2054
1532008800  4.2062
1532016000  4.2091
1532023200  4.2088
1532030400  4.2103
1532037600  4.2077
1532044800  4.2092
1532052000  4.2076
1532059200  4.2025
1532066400  4.1992
1532073600  4.1988
1532080800  4.1975
1532088000  4.2022
1532095200  4.2019
1532102400  4.2135
1532109600  4.2119
1532116800  4.2116
1532124000  4.2077
1532131200  4.2123
1532138400  4.2118
1532145600  4.2123
1532152800  4.2121
1532160000  4.2152
1532167200  4.2119
1532174400  4.2108
1532181600  4.2085
1532188800  4.2120
1532196000  4.2119
1532203200  4.2119
1532210400  4.2126
1532217600  4.2110
1532224800  4.1987
1532232000  4.2127
1532239200  4.2096
1532246400  4.2139
1532253600  4.2107
1532260800  4.2068
1532268000  4.2126
1532275200  4.2135
1532282400  4.2126
1532289600  4.2136
1532296800  4.2107
1532304000  4.2106
1532311200  4.2187
1532318400  4.2199
1532325600  4.2199
1532332800  4.2185
1532340000  4.2228
1532347200  4.2212
1532354400  4.2175
1532361600  4.2186
1532368800  4.2175
1532376000  4.2194
1532383200  4.2173
1532390400  4.2203
1532397600  4.2202
1532404800  4.2220
1532412000  4.2198
1532419200  4.2233
1532426400  4.2244
1532433600  4.2267
1532440800  4.2412
1532448000  4.2451
1532455200  4.2414
1532462400  4.2414
1532469600  4.2415
1532476800  4.2437
1532484000  4.2372
1532491200  4.2408
1532498400  4.2397
1532505600  4.2427
1532512800  4.2442
1532520000  4.2479
1532527200  4.2477
1532534400  4.2430
1532541600  4.2460
1532548800  4.2439
1532556000  4.2428
1532563200  4.2425
1532570400  4.2436
1532577600  4.2441
1532584800  4.2429
1532592000  4.2405
1532599200  4.2225
1532606400  4.2233
1532613600  4.2247
1532620800  4.2362
1532628000  4.2119
1532635200  4.2110
1532642400  4.2051
1532649600  4.2089
1532656800  4.2061
1532664000  4.2056
1532671200  4.2043
1532678400  4.2031
1532685600  4.2018
1532692800  4.2238
1532700000  4.2040
1532707200  4.2105
1532714400  4.2109
1532721600  4.2079
1532728800  4.2079
1532736000  4.2086
1532743200  4.2074
1532750400  4.2108
1532757600  4.2091
1532764800  4.2061
1532772000  4.2081
1532779200  4.2094
1532786400  4.2069
1532793600  4.2040
1532800800  4.2034
1532808000  4.2036
1532815200  4.2025
1532822400  4.1983
1532829600  4.2019
1532836800  4.2028
1532844000  4.1981
1532851200  4.1986
1532858400  4.1988
1532865600  4.2001
1532872800  4.1975
1532880000  4.2053
1532887200  4.2036
1532894400  4.2083
1532901600  4.1976
1532908800  4.1979
1532916000  4.1978
1532923200  4.2002
1532930400  4.1974
1532937600  4.2022
1532944800  4.1952
1532952000  4.1981
1532959200  4.1998
1532966400  4.1991
1532973600  4.2270
1532980800  4.2308
1532988000  4.2206
1532995200  4.2245
1533002400  4.2252
1533009600  4.2284
1533016800  4.2220
1533024000  4.2214
1533031200  4.2186
1533038400  4.2219
1533045600  4.2199
1533052800  4.2254
1533060000  4.2247
1533067200  4.2263
1533074400  4.2180
1533088800  4.2169
1533081600  4.2179
1533096000  4.2212
1533103200  4.2214
1533110400  4.2130
1533117600  4.2154
1533124800  4.2168
1533132000  4.2162
1533139200  4.2183
1533146400  4.2383
1533153600  4.2401
1533160800  4.2383
1533168000  4.2387
1533175200  4.2358
1533182400  4.2350
1533189600  4.2350
1533196800  4.2368
1533204000  4.2316
1533211200  4.2362
1533218400  4.2393
1533225600  4.2444
1533232800  4.2335
1533240000  4.2366
1533247200  4.2381
1533254400  4.2407
1533261600  4.2340
1533268800  4.2373
1533276000  4.2385
1533283200  4.2409
1533290400  4.2429
1533297600  4.2435
1533304800  4.2427
1533312000  4.2433
1533319200  4.2422
1533326400  4.2421
1533333600  4.2402
1533340800  4.2417
1533348000  4.2404
1533355200  4.2405
1533362400  4.2397
1533369600  4.2420
1533376800  4.2400
1533384000  4.2346
1533391200  4.2352
1533398400  4.2389
1533405600  4.2343
1533412800  4.2351
1533420000  4.2284
1533427200  4.2312
1533434400  4.2297
1533441600  4.2312
1533448800  4.2286
1533456000  4.2292
1533463200  4.2316
1533470400  4.2304
1533477600  4.2296
1533484800  4.2327
1533492000  4.2334
1533499200  4.2366
1533506400  4.2323
1533513600  4.2549
1533520800  4.2542
1533528000  4.2508
1533535200  4.2561
1533542400  4.2502
1533549600  4.2427
1533556800  4.2496
1533564000  4.2413
1533571200  4.2484
1533578400  4.2503
1533585600  4.2510
1533592800  4.2498
1533600000  4.2523
1533607200  4.2501
1533614400  4.2499
1533621600  4.2514
1533628800  4.2499
1533636000  4.2433
1533643200  4.2495
1533650400  4.2496
1533657600  4.2509
1533664800  4.2422
1533672000  4.2416
1533679200  4.2392
1533686400  4.2356
1533693600  4.2366
1533700800  4.2393
1533708000  4.2385
1533715200  4.2428
1533722400  4.2452
1533729600  4.2460
1533736800  4.2482
1533744000  4.2476
1533751200  4.2441
1533758400  4.2479
1533765600  4.2482
1533772800  4.2482
1533780000  4.2487
1533787200  4.2524
1533794400  4.2512
1533801600  4.2485
1533808800  4.2456
1533816000  4.2444
1533823200  4.2444
1533830400  4.2467
1533837600  4.2448
1533844800  4.2462
1533852000  4.2441
1533859200  4.2450
1533866400  4.2448
1533873600  4.2470
1533880800  4.2512
1533888000  4.2461
1533895200  4.2499
1533902400  4.2487
1533909600  4.2453
1533916800  4.2469
1533924000  4.2685
1533931200  4.2661
1533938400  4.2652
1533945600  4.2656
1533952800  4.2640
1533960000  4.2630
1533967200  4.2627
1533974400  4.2620
1533981600  4.2637
1533988800  4.2647
1533996000  4.2646
1534003200  4.2651
1534010400  4.2638
1534017600  4.2635
1534024800  4.2613
1534032000  4.2627
1534039200  4.2615
1534046400  4.2633
1534053600  4.2625
1534060800  4.2633
1534068000  4.2596
1534075200  4.2594
1534082400  4.2526
1534089600  4.2568
1534096800  4.2532
1534104000  4.2560
1534111200  4.2539
1534118400  4.2555
1534125600  4.2542
1534132800  4.2526
1534140000  4.2488
1534147200  4.2515
1534154400  4.2507
1534161600  4.2449
1534168800  4.2476
1534176000  4.2483
1534183200  4.2467
1534190400  4.2507
1534197600  4.2493
1534204800  4.2518
1534212000  4.2485
1534219200  4.2524
1534226400  4.2532
1534233600  4.2560
1534240800  4.2511
1534248000  4.2482
1534255200  4.2434
1534262400  4.2455
1534269600  4.2440
1534276800  4.2514
1534284000  4.2477
1534291200  4.2465
1534298400  4.2434
1534305600  4.2469
1534312800  4.2470
1534320000  4.2471
1534327200  4.2469
1534334400  4.2477
1534341600  4.2448
1534348800  4.2458
1534356000  4.2458
1534363200  4.2461
1534370400  4.2439
1534377600  4.2222
1534384800  4.2278
1534392000  4.2283
1534399200  4.2271
1534406400  4.1767
1534413600  4.2220
1534420800  4.2239
1534428000  4.2260
1534435200  4.2284
1534442400  4.2249
1534449600  4.2271
1534456800  4.2237
1534464000  4.2233
1534471200  4.2322
1534478400  4.2351
1534485600  4.2364
1534492800  4.2345
1534500000  4.2285
1534507200  4.2272
1534514400  4.2285
1534521600  4.2278
1534528800  4.2249
1534536000  4.2794
1534543200  4.2725
1534550400  4.2742
1534557600  4.2713
1534564800  4.2710
1534572000  4.2726
1534579200  4.2728
1534586400  4.2715
1534593600  4.2707
1534600800  4.2722
1534608000  4.2710
1534615200  4.2702
1534622400  4.2689
1534629600  4.2665
1534636800  4.2723
1534644000  4.2671
1534651200  4.2693
1534658400  4.2689
1534665600  4.2703
1534672800  4.2722
1534680000  4.2740
1534687200  4.2754
1534694400  4.2750
1534701600  4.2741
1534708800  4.2752
1534716000  4.2759
1534723200  4.2749
1534730400  4.2716
1534737600  4.2717
1534744800  4.2673
1534752000  4.2668
1534759200  4.2645
1534766400  4.2685
1534773600  4.2697
1534780800  4.2697
1534788000  4.2681
1534795200  4.2691
1534802400  4.2656
1534809600  4.2650
1534816800  4.2649
1534824000  4.2662
1534831200  4.2895
1534838400  4.2871
1534845600  4.2688
1534852800  4.2694
1534860000  4.2699
1534867200  4.2764
1534874400  4.2758
1534881600  4.2807
1534888800  4.2788
1534896000  4.2816
1534903200  4.2801
1534910400  4.2825
1534917600  4.2827
1534924800  4.2718
1534932000  4.2651
1534939200  4.2685
1534946400  4.2681
1534953600  4.2688
1534960800  4.2805
1534968000  4.2807
1534975200  4.2798
1534982400  4.2813
1534989600  4.2956
1534996800  4.2965
1535004000  4.2931
1535011200  4.2945
1535018400  4.2945
1535025600  4.2816
1535032800  4.2838
1535040000  4.2835
1535047200  4.2780
1535054400  4.2241
1535061600  4.2209
1535068800  4.2182
1535076000  4.2163
1535083200  4.2183
1535090400  4.2149
1535097600  4.2186
1535104800  4.2189
1535112000  4.2180
1535119200  4.2193
1535126400  4.2141
1535133600  4.1907
1535140800  4.1991
1535148000  4.2121
1535155200  4.2147
1535162400  4.2112
1535169600  4.2123
1535176800  4.2108
1535184000  4.2136
1535191200  4.2110
1535198400  4.2134
1535205600  4.2130
1535212800  4.2137
1535220000  4.2125
1535227200  4.2143
1535234400  4.2142
1535241600  4.2143
1535248800  4.2124
1535256000  4.2148
1535263200  4.2138
1535270400  4.2152
1535277600  4.2118
1535284800  4.2118
1535292000  4.2098
1535299200  4.2114
1535306400  4.2118
1535313600  4.2126
1535320800  4.1983
1535328000  4.2154
1535335200  4.2115
1535342400  4.2131
1535349600  4.2128
1535356800  4.2142
1535364000  4.2105
1535371200  4.2115
1535378400  4.2077
1535385600  4.2087
1535392800  4.2031
1535400000  4.2042
1535407200  4.1975
1535414400  4.2028
1535421600  4.2004
1535428800  4.2019
1535436000  4.2018
1535443200  4.1985
1535450400  4.1978
1535457600  4.2014
1535464800  4.1897
1535472000  4.1933
1535479200  4.2584
1535486400  4.2581
1535493600  4.2560
1535500800  4.2572
1535508000  4.2449
1535515200  4.2441
1535522400  4.2492
1535529600  4.2447
1535536800  4.2438
1535544000  4.1624
1535551200  4.1629
1535558400  4.1653
1535565600  4.2048
1535572800  4.2066
1535580000  4.2057
1535587200  4.2050
1535594400  4.2038
1535601600  4.2063
1535608800  4.2093
1535616000  4.2083
1535623200  4.2044
1535630400  4.2040
1535637600  4.2016
1535644800  4.1991
1535652000  4.2008
1535659200  4.1932
1535666400  4.1875
1535673600  4.1916
1535680800  4.1905
1535688000  4.1921
1535695200  4.1916
1535702400  4.1945
1535709600  4.1918
1535716800  4.1932
1535724000  4.1951
1535731200  4.1932
1535738400  4.1948
1535745600  4.1943
1535752800  4.1952
1535767200  4.1939
1535760000  4.1937
1535774400  4.1919
1535781600  4.1892
1535788800  4.2057
1535796000  4.2067
1535803200  4.2083
1535810400  4.1688
1535817600  4.2104
1535824800  4.2089
1535832000  4.2105
1535839200  4.2115
1535846400  4.2113
1535853600  4.2119
1535860800  4.2077
1535868000  4.2107
1535875200  4.2128
1535882400  4.2105
1535889600  4.2124
1535896800  4.2116
1535904000  4.2148
1535911200  4.2129
1535918400  4.2152
1535925600  4.2126
1535932800  4.2123
1535940000  4.2118
1535947200  4.2084
1535954400  4.2106
1535961600  4.2124
1535968800  4.2081
1535976000  4.2119
1535983200  4.2166
1535990400  4.2164
1535997600  4.2193
1536004800  4.2161
1536012000  4.2141
1536019200  4.2131
1536026400  4.2098
1536033600  4.2067
1536040800  4.2049
1536048000  4.2073
1536055200  4.2035
1536062400  4.2080
1536069600  4.2054
1536076800  4.2066
1536084000  4.2012
1536091200  4.2004
1536098400  4.1998
1536105600  4.1997
1536112800  4.1996
1536120000  4.1897
1536127200  4.2009
1536134400  4.2066
1536141600  4.1651
1536148800  4.1951
1536156000  4.2021
1536163200  4.2127
1536170400  4.2122
1536177600  4.1700
1536184800  4.1673
1536192000  4.1687
1536199200  4.1632
1536206400  4.1715
1536213600  4.2122
1536220800  4.2116
1536228000  4.2085
1536235200  4.2107
1536242400  4.2129
1536249600  4.2174
1536256800  4.2158
1536264000  4.2397
1536271200  4.2428
1536278400  4.2458
1536285600  4.2426
1536292800  4.2423
1536300000  4.2407
1536307200  4.2437
1536314400  4.2429
1536321600  4.2479
1536328800  4.2529
1536336000  4.2515
1536343200  4.1945
1536350400  4.1918
1536357600  4.1859
1536364800  4.1878
1536372000  4.1852
1536379200  4.1843
1536386400  4.1806
1536393600  4.1838
1536400800  4.1853
1536408000  4.1836
1536415200  4.1842
1536422400  4.1848
1536429600  4.1797
1536436800  4.1803
1536444000  4.1788
1536451200  4.1808
1536458400  4.1787
1536465600  4.1774
1536472800  4.1793
1536480000  4.1805
1536487200  4.1802
1536494400  4.1807
1536501600  4.1781
1536508800  4.1794
1536516000  4.1783
1536523200  4.1784
1536530400  4.1795
1536537600  4.1827
1536544800  4.1806
1536552000  4.1793
1536559200  4.1803
1536566400  4.1804
1536573600  4.1807
1536580800  4.1809
1536588000  4.1807
1536595200  4.1929
1536602400  4.1888
1536609600  4.1897
1536616800  4.1868
1536624000  4.1888
1536631200  4.1861
1536638400  4.1469
1536645600  4.1498
1536652800  4.1458
1536660000  4.1467
1536667200  4.1531
1536674400  4.1450
1536681600  4.1525
1536688800  4.1554
1536696000  4.1597
1536703200  4.1528
1536710400  4.1513
1536717600  4.1510
1536724800  4.1505
1536732000  4.1524
1536739200  4.1524
1536746400  4.1494
1536753600  4.1491
1536760800  4.1519
1536768000  4.1409
1536775200  4.1898
1536782400  4.1910
1536789600  4.1884
1536796800  4.1897
1536804000  4.1852
1536811200  4.1890
1536818400  4.1875
1536825600  4.1857
1536832800  4.1854
1536840000  4.1845
1536847200  4.1845
1536854400  4.1997
1536861600  4.1997
1536868800  4.2010
1536876000  4.1997
1536883200  4.2019
1536890400  4.1981
1536897600  4.1993
1536904800  4.1978
1536912000  4.1961
1536919200  4.2036
1536926400  4.2113
1536933600  4.2123
1536940800  4.2084
1536948000  4.2075
1536955200  4.2049
1536962400  4.1901
1536969600  4.1848
1536976800  4.1893
1536984000  4.1921
1536991200  4.1897
1536998400  4.1906
1537005600  4.1908
1537012800  4.1930
1537020000  4.1929
1537027200  4.1952
1537034400  4.1922
1537041600  4.1953
1537048800  4.1920
1537056000  4.1901
1537063200  4.1879
1537070400  4.1904
1537077600  4.1856
1537084800  4.1847
1537092000  4.1864
1537099200  4.1850
1537106400  4.1862
1537113600  4.1869
1537120800  4.1873
1537128000  4.1891
1537135200  4.1877
1537142400  4.1884
1537149600  4.1862
1537156800  4.1859
1537164000  4.1796
1537171200  4.1814
1537178400  4.1761
1537185600  4.1768
1537192800  4.1775
1537200000  4.1765
1537207200  4.1744
1537214400  4.1591
1537221600  4.1608
1537228800  4.1636
1537236000  4.1627
1537243200  4.1630
1537250400  4.1736
1537257600  4.1718
1537264800  4.1751
1537272000  4.1793
1537279200  4.1760
1537286400  4.1784
1537293600  4.1796
1537300800  4.1782
1537308000  4.1777
1537315200  4.1799
1537322400  4.1745
1537329600  4.1767
1537336800  4.1770
1537344000  4.1742
1537351200  4.1761
1537358400  4.1729
1537365600  4.1733
1537372800  4.1760
1537380000  4.1858
1537387200  4.1805
1537394400  4.1748
1537401600  4.1764
1537408800  4.1788
1537416000  4.1796
1537423200  4.1773
1537430400  4.1818
1537437600  4.1811
1537444800  4.1775
1537452000  4.1644
1537459200  4.1761
1537466400  4.1767
1537473600  4.1719
1537480800  4.1748
1537488000  4.1778
1537495200  4.1762
1537502400  4.1825
1537509600  4.1788
1537516800  4.1792
1537524000  4.1759
1537531200  4.1578
1537538400  4.1571
1537545600  4.1580
1537552800  4.1594
1537560000  4.1621
1537567200  4.1582
1537574400  4.1616
1537581600  4.1500
1537588800  4.1621
1537596000  4.1633
1537603200  4.1654
1537610400  4.1637
1537617600  4.1623
1537624800  4.1580
1537632000  4.1576
1537639200  4.1561
1537646400  4.1555
1537653600  4.1535
1537660800  4.1490
1537668000  4.1536
1537675200  4.1578
1537682400  4.1547
1537689600  4.1440
1537696800  4.1397
1537704000  4.1414
1537711200  4.1518
1537718400  4.1521
1537725600  4.1475
1537732800  4.1432
1537740000  4.1509
1537747200  4.1481
1537754400  4.1482
1537761600  4.1539
1537768800  4.1523
1537776000  4.1509
1537783200  4.1499
1537790400  4.1525
1537797600  4.1533
1537804800  4.1564
1537812000  4.1618
1537819200  4.1675
1537826400  4.1603
1537833600  4.1582
1537840800  4.1573
1537848000  4.1556
1537855200  4.1518
1537862400  4.1476
1537869600  4.1438
1537876800  4.1428
1537884000  4.1444
1537891200  4.1531
1537898400  4.1396
1537905600  4.1436
1537912800  4.1412
1537920000  4.1335
1537927200  4.1367
1537934400  4.1384
1537941600  4.1378
1537948800  4.1442
1537956000  4.1248
1537963200  4.1290
1537970400  4.1276
1537977600  4.1258
1537984800  4.1276
1537992000  4.1248
1537999200  4.1262
1538006400  4.1287
1538013600  4.1314
1538020800  4.1330
1538028000  4.1343
1538035200  4.1324
1538042400  4.1295
1538049600  4.1267
1538056800  4.1324
1538064000  4.1327
1538071200  4.1262
1538078400  4.1240
1538085600  4.1197
1538092800  4.1209
1538100000  4.1228
1538107200  4.1212
1538114400  4.1157
1538121600  4.1216
1538128800  4.1161
1538136000  4.1181
1538143200  4.1187
1538150400  4.1238
1538157600  4.1163
1538164800  4.1714
1538172000  4.1695
1538179200  4.1718
1538186400  4.1681
1538193600  4.1705
1538200800  4.1683
1538208000  4.1670
1538215200  4.1655
1538222400  4.1689
1538229600  4.1707
1538236800  4.1682
1538244000  4.1105
1538251200  4.1134
1538258400  4.1107
1538265600  4.1135
1538272800  4.1110
1538280000  4.1107
1538287200  4.1102
1538294400  4.1142
1538301600  4.1133
1538308800  4.1115
1538316000  4.1045
1538323200  4.1083
1538330400  4.1093
1538337600  4.1118
1538344800  4.1051
1538359200  4.1057
1538352000  4.1056
1538366400  4.1077
1538373600  4.1049
1538380800  4.1080
1538388000  4.1037
1538395200  4.1068
1538402400  4.1019
1538409600  4.1048
1538416800  4.1011
1538424000  4.1020
1538431200  4.1004
1538438400  4.0981
1538445600  4.0993
1538452800  4.1004
1538460000  4.1004
1538467200  4.1004
1538474400  4.1009
1538481600  4.1005
1538488800  4.0960
1538496000  4.0939
1538503200  4.0788
1538510400  4.0726
1538517600  4.0753
1538524800  4.0733
1538532000  4.0656
1538539200  4.0680
1538546400  4.0648
1538553600  4.0661
1538560800  4.0661
1538568000  4.0745
1538575200  4.0676
1538582400  4.0801
1538589600  4.0847
1538596800  4.0838
1538604000  4.0755
1538611200  4.0768
1538618400  4.0762
1538625600  4.0751
1538632800  4.0764
1538640000  4.0731
1538647200  4.0682
1538654400  4.0714
1538661600  4.0750
1538668800  4.0780
1538676000  4.0795
1538690400  4.0771
1538697600  4.0777
1538704800  4.0787
1538712000  4.0769
1538719200  4.0737
1538726400  4.0779
1538733600  4.0751
1538740800  4.0755
1538748000  4.0737
1538755200  4.0757
1538762400  4.0973
1538769600  4.0978
1538776800  4.0988
1538784000  4.0967
1538791200  4.0972
1538798400  4.0984
1538805600  4.0941
1538812800  4.1019
1538820000  4.1008
1538827200  4.1013
1538834400  4.0738
1538841600  4.0766
1538848800  4.0769
1538856000  4.0781
1538863200  4.0744
1538870400  4.0812
1538877600  4.0808
1538884800  4.0794
1538892000  4.0768
1538899200  4.0786
1538906400  4.0755
1538913600  4.0795
1538920800  4.0762
1538928000  4.0790
1538935200  4.0767
1538942400  4.0778
1538949600  4.0808
1538956800  4.0801
1538964000  4.0801
1538971200  4.0794
1538978400  4.0771
1538985600  4.0785
1538992800  4.0738
1539000000  4.0766
1539007200  4.0758
1539014400  4.0753
1539021600  4.0757
1539028800  4.0768
1539036000  4.0741
1539043200  4.0727
1539050400  4.0726
1539057600  4.0735
1539064800  4.0712
1539072000  4.0705
1539079200  4.0656
1539086400  4.0637
1539093600  4.0648
1539100800  4.0649
1539108000  4.0634
1539115200  4.0260
1539122400  4.0223
1539129600  4.0256
1539136800  4.0246
1539144000  4.0220
1539151200  4.0583
1539158400  4.0615
1539165600  4.0546
1539172800  4.0551
1539180000  4.0533
1539187200  4.0573
1539194400  4.0518
1539201600  4.0560
1539208800  4.0525
1539216000  4.0542
1539223200  4.0557
1539230400  4.0579
1539237600  4.0573
1539244800  4.0553
1539252000  4.0577
1539259200  4.0611
1539266400  4.0602
1539273600  4.0575
1539280800  4.0591
1539288000  4.0569
1539295200  4.0555
1539302400  4.0493
1539309600  4.0456
1539316800  4.0676
1539324000  4.0583
1539331200  4.0507
1539338400  4.0517
1539345600  4.0507
1539352800  4.0530
1539360000  4.0542
1539367200  4.0747
1539374400  4.0550
1539381600  4.0775
1539388800  4.0794
1539396000  4.0777
1539403200  4.0562
1539410400  4.0591
1539417600  4.0619
1539424800  4.0600
1539432000  4.0558
1539439200  4.0544
1539446400  4.0568
1539453600  4.0551
1539460800  4.0574
1539468000  4.0531
1539475200  4.0538
1539482400  4.0546
1539489600  4.0511
1539496800  4.0506
1539504000  4.0570
1539511200  4.0528
1539518400  4.0560
1539525600  4.0569
1539532800  4.0577
1539540000  4.0574
1539547200  4.0598
1539554400  4.0614
1539561600  4.0618
1539568800  4.0599
1539576000  4.0599
1539583200  4.0604
1539590400  4.0592
1539597600  4.0481
1539604800  4.0525
1539612000  4.0490
1539619200  4.0520
1539626400  4.0480
1539633600  4.0515
1539640800  4.0509
1539648000  4.0535
1539655200  4.0548
1539662400  4.0565
1539669600  4.0535
1539676800  4.0558
1539684000  4.0498
1539691200  4.0570
1539698400  4.0533
1539705600  4.0594
1539712800  4.0557
1539720000  4.0596
1539727200  4.0582
1539734400  4.0576
1539741600  4.0601
1539748800  4.0589
1539756000  4.0614
1539763200  4.0612
1539770400  4.0568
1539777600  4.0596
1539784800  4.0523
1539792000  4.0633
1539799200  4.0695
1539806400  4.0725
1539813600  4.0675
1539820800  4.0717
1539828000  4.0665
1539835200  4.0730
1539842400  4.0725
1539849600  4.0715
1539856800  4.0704
1539864000  4.0738
1539871200  4.0705
1539878400  4.0681
1539885600  4.0660
1539892800  4.0692
1539900000  4.0731
1539907200  4.0718
1539914400  4.0742
1539921600  4.0749
1539928800  4.0668
1539936000  4.0693
1539943200  4.0736
1539950400  4.0720
1539957600  4.0694
1539964800  4.0768
1539972000  4.0746
1539979200  4.0729
1539986400  4.0678
1539993600  4.0725
1540000800  4.0717
1540008000  4.0844
1540015200  4.0744
1540022400  4.0742
1540029600  4.0654
1540036800  4.0702
1540044000  4.0703
1540051200  4.0731
1540058400  4.0665
1540065600  4.0652
1540072800  4.0663
1540080000  4.0679
1540087200  4.0653
1540094400  4.0694
1540101600  4.0660
1540108800  4.0687
1540116000  4.0640
1540123200  4.0698
1540130400  4.0651
1540137600  4.0705
1540144800  4.0647
1540152000  4.0679
1540159200  4.0669
1540166400  4.0680
1540173600  4.0628
1540180800  4.0653
1540188000  4.0628
1540195200  4.0651
1540202400  4.0619
1540209600  4.0726
1540216800  4.0641
1540224000  4.0668
1540231200  4.0659
1540238400  4.0636
1540245600  4.0633
1540252800  4.0541
1540260000  4.0508
1540267200  4.0522
1540274400  4.0529
1540281600  4.0518
1540288800  4.0479
1540296000  4.0438
1540303200  4.0426
1540310400  4.0523
1540317600  4.0508
1540324800  4.0500
1540332000  4.0528
1540339200  4.0547
1540346400  4.0489
1540353600  4.0531
1540360800  4.0546
1540368000  4.0547
1540375200  4.0481
1540310400  4.0523
1540317600  4.0508
1540324800  4.0500
1540332000  4.0528
1540339200  4.0547
1540346400  4.0489
1540353600  4.0531
1540360800  4.0546
1540368000  4.0547
1540375200  4.0481
1540382400  4.0513
1540389600  4.0498
1540396800  4.0546
1540404000  4.0529
1540411200  4.0521
1540418400  4.0495
1540425600  4.0503
1540432800  4.0605
1540440000  4.0571
1540447200  4.0536
1540454400  4.0524
1540461600  4.0475
1540468800  4.0514
1540476000  4.0498
1540483200  4.0511
1540490400  4.0441
1540497600  4.0440
1540504800  4.0410
1540512000  4.0411
1540519200  4.0409
1540526400  4.0445
1540533600  4.1159
1540540800  4.1126
1540548000  4.0435
1540555200  4.0428
1540562400  4.0379
1540569600  4.0412
1540576800  4.0427
1540584000  4.0654
1540591200  4.0632
1540598400  4.0617
1540605600  4.0607
1540612800  4.0600
1540620000  4.0670
1540627200  4.0600
1540634400  4.0606
1540641600  4.0648
1540648800  4.0642
1540656000  4.0648
1540663200  4.0659
1540670400  4.0657
1540677600  4.0664
1540684800  4.0675
1540692000  4.0638
1540699200  4.0668
1540706400  4.0666
1540713600  4.0666
1540720800  4.0677
1540728000  4.0717
1540735200  4.0690
1540742400  4.0704
1540749600  4.0678
1540756800  4.0692
1540764000  4.0667
1540771200  4.0662
1540778400  4.0646
1540785600  4.0657
1540792800  4.0662
1540800000  4.0658
1540807200  4.0662
1540814400  4.0682
1540821600  4.0683
1540828800  4.0683
1540836000  4.0669
1540843200  4.0737
1540850400  4.0729
1540857600  4.0686
1540864800  4.0646
1540872000  4.0670
1540879200  4.0664
1540886400  4.0897
1540893600  4.0856
1540900800  4.0819
1540908000  4.0710
1540915200  4.0710
1540922400  4.0681
1540929600  4.0719
1540936800  4.0701
1540944000  4.0684
1540951200  4.0652
1540958400  4.0678
1540965600  4.0670
1540972800  4.0669
1540980000  4.0668
1540987200  4.0682
1540994400  4.0667
1541001600  4.0665
1541008800  4.0690
1541016000  4.0711
1541023200  4.0691
1541030400  4.0675
1541037600  4.0653
1541044800  4.0689
1541052000  4.0665
1541059200  4.0615
1541066400  4.0583
1541073600  4.0986
1541080800  4.0965
1541088000  4.0989
1541095200  4.0950
1541102400  4.0939
1541109600  4.0918
1541116800  4.0911
1541124000  4.0931
1541131200  4.0962
1541138400  4.0960
1541145600  4.0937
1541152800  4.0909
1541160000  4.0940
1541167200  4.0944
1541174400  4.0967
1541181600  4.0968
1541188800  4.0982
1541196000  4.0969
1541203200  4.0958
1541210400  4.0955
1541217600  4.0939
1541224800  4.0941
1541232000  4.0968
1541239200  4.0942
1541246400  4.0942
1541253600  4.0930
1541260800  4.0951
1541268000  4.0958
1541275200  4.0965
1541282400  4.0974
1541289600  4.0979
1541296800  4.0964
1541304000  4.0954
1541311200  4.0937
1541318400  4.0944
1541325600  4.0934
1541332800  4.0895
1541340000  4.0919
1541347200  4.0931
1541354400  4.0930
1541361600  4.0956
1541368800  4.0943
1541376000  4.0958
1541383200  4.0934
1541390400  4.0987
1541397600  4.0960
1541404800  4.0965
1541412000  4.0941
1541419200  4.0953
1541426400  4.0915
1541433600  4.0906
1541440800  4.0913
1541448000  4.0934
1541455200  4.0931
1541462400  4.0936
1541469600  4.1005
1541476800  4.0908
1541484000  4.0992
1541491200  4.1000
1541498400  4.0954
1541505600  4.0947
1541512800  4.0937
1541520000  4.0957
1541527200  4.0954
1541534400  4.0948
1541541600  4.0982
1541548800  4.0869
1541556000  4.0977
1541563200  4.1003
1541570400  4.1016
1541577600  4.1010
1541584800  4.0921
1541592000  4.0910
1541599200  4.0927
1541606400  4.0923
1541613600  4.1064
1541620800  4.1036
1541628000  4.0882
1541635200  4.0899
1541642400  4.0886
1541649600  4.0886
1541656800  4.0856
1541664000  4.0865
1541671200  4.0977
1541678400  4.0959
1541685600  4.0913
1541692800  4.0886
1541700000  4.0874
1541707200  4.0906
1541714400  4.0898
1541721600  4.0883
1541728800  4.0857
1541736000  4.0814
1541743200  4.0771
1541750400  4.0796
1541757600  4.0760
1541764800  4.0768
1541772000  4.0762
1541779200  4.0777
1541786400  4.0852
1541793600  4.0877
1541800800  4.0857
1541808000  4.0849
1541815200  4.0828
1541822400  4.0841
1541829600  4.0826
1541836800  4.0832
1541844000  4.0805
1541851200  4.0834
1541858400  4.0816
1541865600  4.0827
1541872800  4.0832
1541880000  4.0868
1541887200  4.0843
1541894400  4.0845
1541901600  4.0811
1541908800  4.0836
1541916000  4.0814
1541923200  4.0691
1541930400  4.0661
1541937600  4.0672
1541944800  4.0672
1541952000  4.0683
1541959200  4.0678
1541966400  4.0719
1541973600  4.0703
1541980800  4.0691
1541988000  4.0684
1541995200  4.0700
1542002400  4.0702
1542009600  4.0660
1542016800  4.0649
1542024000  4.0646
1542031200  4.0622
1542038400  4.0585
1542045600  4.0537
1542052800  4.0574
1542060000  4.0579
1542067200  4.0595
1542074400  4.0585
1542081600  4.0577
1542088800  4.0700
1542096000  4.0707
1542103200  4.0713
1542110400  4.0709
1542117600  4.0698
1542124800  4.0715
1542132000  4.0573
1542139200  4.0569
1542146400  4.0550
1542153600  4.0591
1542160800  4.0583
1542168000  4.0620
1542175200  4.0612
1542182400  4.0609
1542189600  4.0634
1542196800  4.0564
1542204000  4.0541
1542211200  4.0572
1542218400  4.0627
1542225600  4.0635
1542232800  4.0621
1542240000  4.0634
1542247200  4.0616
1542254400  4.0642
1542261600  4.0628
1542268800  4.0661
1542276000  4.0588
1542283200  4.0604
1542290400  4.0610
1542297600  4.0636
1542304800  4.0576
1542312000  4.0601
1542319200  4.0592
1542326400  4.0597
1542333600  4.0626
1542340800  4.0654
1542348000  4.0621
1542355200  4.0664
1542362400  4.0667
1542369600  4.0625
1542376800  4.0661
1542384000  4.0678
1542391200  4.0460
1542398400  4.0449
1542405600  4.0402
1542412800  4.0400
1542420000  4.0436
1542427200  4.0480
1542434400  4.0450
1542441600  4.0450
1542448800  4.0465
1542456000  4.0451
1542463200  4.0437
1542470400  4.0457
1542477600  4.0444
1542484800  4.0488
1542492000  4.0462
1542499200  4.0448
1542506400  4.0437
1542513600  4.0437
1542520800  4.0514
1542528000  4.0448
1542535200  4.0424
1542542400  4.0409
1542549600  4.0400
1542556800  4.0391
1542564000  4.0415
1542571200  4.0411
1542578400  4.0324
1542585600  4.0337
1542592800  4.0305
1542600000  4.0335
1542607200  4.0313
1542614400  4.0296
1542621600  4.0288
1542628800  4.0290
1542636000  4.0311
1542643200  4.0329
1542650400  4.0297
1542657600  4.0265
1542664800  4.0333
1542672000  4.0340
1542679200  4.0296
1542686400  4.0288
1542693600  4.0284
1542700800  4.0258
1542708000  4.0247
1542715200  4.0298
1542722400  4.0294
1542729600  4.0325
1542736800  4.0324
1542744000  4.0304
1542751200  4.0297
1542758400  4.0274
1542765600  4.0294
1542772800  4.0324
1542780000  4.0337
1542787200  4.0338
1542794400  4.0286
1542801600  4.0303
1542808800  4.0294
1542816000  4.0307
1542823200  4.0288
1542830400  4.0354
1542837600  4.0218
1542844800  4.0175
1542852000  4.0102
1542859200  4.0264
1542866400  4.0263
1542873600  4.0285
1542880800  4.0251
1542888000  4.0266
1542895200  4.0237
1542902400  4.0235
1542909600  4.0166
1542916800  4.0224
1542924000  4.0127
1542931200  4.0169
1542938400  4.0136
1542945600  4.0144
1542952800  4.0128
1542960000  4.0140
1542967200  4.0113
1542974400  4.0121
1542981600  4.0240
1542988800  4.0144
1542996000  4.0175
1543003200  4.0186
1543010400  4.0171
1543017600  4.0169
1543024800  4.0168
1543032000  4.0148
1543039200  4.0169
1543046400  4.0207
1543053600  4.0181
1543060800  4.0207
1543068000  4.0193
1543075200  4.0239
1543082400  4.0201
1543089600  4.0214
1543096800  4.0205
1543104000  4.0218
1543111200  4.0198
1543118400  4.0188
1543125600  4.0175
1543132800  4.0186
1543140000  4.0200
1543147200  4.0202
1543154400  4.0167
1543161600  4.0178
1543168800  4.0207
1543176000  4.0218
1543183200  4.0201
1543190400  4.0183
1543197600  4.0199
1543204800  4.0215
1543212000  4.0193
1543219200  4.0192
1543226400  4.0172
1543233600  4.0227
1543240800  4.0203
1543248000  4.0486
1543255200  4.0502
1543262400  4.0528
1543269600  4.0558
1543276800  4.0490
1543284000  4.0487
1543291200  4.0546
1543298400  4.0530
1543305600  4.0518
1543312800  4.0578
1543320000  4.0597
1543327200  4.0624
1543334400  4.0666
1543341600  4.0656
1543348800  4.0666
1543356000  4.0621
1543363200  4.0655
1543370400  4.0660
1543377600  4.0673
1543384800  4.0604
1543392000  4.0630
1543399200  4.0676
1543406400  4.0652
1543413600  4.0617
1543420800  4.0619
1543428000  4.0611
1543435200  4.0640
1543442400  4.0604
1543449600  4.0611
1543456800  4.0590
1543464000  4.0611
1543471200  4.0607
1543478400  4.0604
1543485600  4.0577
1543492800  4.0479
1543500000  4.0563
1543507200  4.0537
1543514400  4.0542
1543521600  4.0547
1543528800  4.0610
1543536000  4.0626
1543543200  4.0605
1543550400  4.0637
1543557600  4.0607
1543564800  4.0602
1543572000  4.0606
1543579200  4.0673
1543586400  4.0635
1543593600  4.0652
1543600800  4.0660
1543608000  4.0681
1543615200  4.0667
1543629600  4.0622
1543622400  4.0654
1543636800  4.0660
1543644000  4.0660
1543651200  4.0668
1543658400  4.0665
1543665600  4.0686
1543672800  4.0664
1543680000  4.0657
1543687200  4.0657
1543694400  4.0678
1543701600  4.0657
1543708800  4.0652
1543716000  4.0649
1543723200  4.0657
1543730400  4.0671
1543737600  4.0668
1543744800  4.0641
1543752000  4.0656
1543759200  4.0673
1543766400  4.0697
1543773600  4.0650
1543780800  4.0690
1543788000  4.0669
1543795200  4.0699
1543802400  4.0668
1543809600  4.0670
1543816800  4.0678
1543824000  4.0677
1543831200  4.0636
1543838400  4.0682
1543845600  4.0715
1543852800  4.0658
1543860000  4.0627
1543867200  4.0640
1543874400  4.0619
1543881600  4.0611
1543888800  4.0573
1543896000  4.0613
1543903200  4.0607
1543910400  4.0666
1543917600  4.0577
1543924800  4.0671
1543932000  4.0658
1543939200  4.0639
1543946400  4.0634
1543953600  4.0492
1543960800  4.0484
1543968000  4.0490
1543975200  4.0483
1543982400  4.0498
1543989600  4.0465
1543996800  4.0354
1544004000  4.0492
1544011200  4.0519
1544018400  4.0543
1544025600  4.0545
1544032800  4.0582
1544040000  4.0548
1544047200  4.0520
1544054400  4.0508
1544061600  4.0423
1544068800  4.0556
1544076000  4.0565
1544083200  4.0576
1544090400  4.0553
1544097600  4.0555
1544104800  4.0531
1544112000  4.0564
1544119200  4.0548
1544126400  4.0543
1544133600  4.0532
1544140800  4.0520
1544148000  4.0536
1544155200  4.0560
1544162400  4.0552
1544169600  4.0623
1544176800  4.0519
1544184000  4.0508
1544191200  4.0495
1544198400  4.0538
1544205600  4.0514
1544212800  4.0453
1544220000  4.0450
1544227200  4.0466
1544234400  4.0475
1544241600  4.0476
1544248800  4.0457
1544256000  4.0442
1544263200  4.0419
1544270400  4.0438
1544277600  4.0439
1544284800  4.0444
1544292000  4.0419
1544299200  4.0463
1544306400  4.0439
1544313600  4.0460
1544320800  4.0521
1544328000  4.0458
1544335200  4.0435
1544342400  4.0472
1544349600  4.0455
1544356800  4.0475
1544364000  4.0474
1544371200  4.0485
1544378400  4.0468
1544385600  4.0482
1544392800  4.0454
1544400000  4.0434
1544407200  4.0351
1544414400  4.0367
1544421600  4.0451
1544428800  4.0457
1544436000  4.0471
1544443200  4.0440
1544450400  4.0426
1544457600  4.0374
1544464800  4.0473
1544472000  4.0486
1544479200  4.0475
1544486400  4.0467
1544493600  4.0439
1544500800  4.0418
1544508000  4.0477
1544515200  4.0492
1544522400  4.0385
1544529600  4.0405
1544536800  4.0437
1544544000  4.0472
1544551200  4.0444
1544558400  4.0479
1544565600  4.0519
1544572800  4.0577
1544580000  4.0535
1544587200  4.0424
1544594400  4.0442
1544601600  4.0551
1544608800  4.0498
1544616000  4.0442
1544623200  4.0447
1544630400  4.0461
1544637600  4.0509
1544644800  4.0484
1544652000  4.0484
1544659200  4.0477
1544666400  4.0493
1544673600  4.0538
1544680800  4.0503
1544688000  4.0548
1544695200  4.0543
1544702400  4.0565
1544709600  4.0529
1544716800  4.0572
1544724000  4.0584
1544731200  4.0574
1544738400  4.0585
1544745600  4.0565
1544752800  4.0573
1544760000  4.0652
1544767200  4.0544
1544774400  4.0555
1544781600  4.0476
1544788800  4.0507
1544796000  4.0485
1544803200  4.0468
1544810400  4.0473
1544817600  4.0508
1544824800  4.0496
1544832000  4.0498
1544839200  4.0472
1544846400  4.0440
1544853600  4.0484
1544860800  4.0506
1544868000  4.0490
1544875200  4.0479
1544882400  4.0447
1544889600  4.0471
1544896800  4.0482
1544904000  4.0519
1544911200  4.0473
1544918400  4.0492
1544925600  4.0480
1544932800  4.0496
1544940000  4.0493
1544947200  4.0482
1544954400  4.0473
1544961600  4.0481
1544968800  4.0461
1544976000  4.0455
1544983200  4.0459
1544990400  4.0469
1544997600  4.0454
1545004800  4.0471
1545012000  4.0455
1545019200  4.0469
1545026400  4.0413
1545033600  4.0451
1545040800  4.0456
1545048000  4.0426
1545055200  4.0414
1545062400  4.0425
1545069600  4.0465
1545076800  4.0485
1545084000  4.0455
1545091200  4.0457
1545098400  4.0426
1545105600  4.0431
1545112800  4.0432
1545120000  4.0457
1545127200  4.0447
1545134400  4.0494
1545141600  4.0430
1545148800  4.0481
1545156000  4.0432
1545163200  4.0480
1545170400  4.0464
1545177600  4.0453
1545184800  4.0435
1545192000  4.0451
1545199200  4.0436
1545206400  4.0484
1545213600  4.0431
1545220800  4.0391
1545228000  4.0407
1545235200  4.0407
1545242400  4.0378
1545249600  4.0404
1545256800  4.0244
1545264000  4.0217
1545271200  4.0320
1545278400  4.0273
1545285600  4.0269
1545292800  4.0259
1545300000  4.0215
1545307200  4.0208
1545314400  4.0211
1545321600  4.0189
1545328800  4.0172
1545336000  4.0176
1545343200  4.0176
1545350400  4.0194
1545357600  4.0143
1545364800  4.0152
1545372000  4.0177
1545379200  4.0177
1545386400  4.0183
1545393600  4.0206
1545400800  4.0204
1545408000  4.0212
1545415200  4.0216
1545422400  4.0287
1545429600  4.0246
1545436800  4.0250
1545444000  4.0232
1545451200  4.0253
1545458400  4.0222
1545465600  4.0216
1545472800  4.0196
1545480000  4.0146
1545487200  4.0102
1545494400  4.0112
1545501600  4.0107
1545508800  4.0103
1545516000  4.0084
1545523200  4.0081
1545530400  4.0077
1545537600  4.0073
1545544800  4.0074
1545552000  4.0100
1545559200  4.0100
1545566400  4.0110
1545573600  4.0094
1545580800  4.0092
1545588000  3.9964
1545595200  4.0087
1545602400  4.0084
1545609600  4.0087
1545616800  4.0089
1545624000  4.0097
1545631200  4.0088
1545638400  4.0092
1545645600  4.0061
1545652800  4.0071
1545660000  4.0055
1545667200  4.0069
1545674400  4.0073
1545681600  4.0060
1545688800  4.0023
1545696000  4.0025
1545703200  4.0031
1545710400  4.0031
1545717600  4.0021
1545724800  4.0038
1545732000  4.0031
1545739200  4.0063
1545746400  4.0025
1545753600  4.0036
1545760800  4.0038
1545768000  4.0055
1545775200  4.0042
1545782400  4.0052
1545789600  4.0025
1545796800  4.0041
1545804000  4.0026
1545811200  4.0021
1545818400  4.0019
1545825600  4.0007
1545832800  4.0001
1545840000  3.9997
1545847200  3.9988
1545854400  3.9996
1545861600  3.9981
1545868800  4.0013
1545876000  3.9992
1545883200  3.9987
1545890400  3.9993
1545897600  4.0005
1545904800  4.0001
1545912000  4.0025
1545919200  4.0022
1545926400  4.0016
1545933600  4.0021
1545940800  4.0011
1545948000  4.0013
1545955200  4.0005
1545962400  3.9992
1545969600  4.0013
1545976800  3.9989
1545984000  3.9995
1545991200  3.9963
1545998400  3.9998
1546005600  3.9945
1546012800  3.9951
1546020000  3.9906
1546027200  3.9902
1546034400  3.9930
1546041600  3.9936
1546048800  3.9931
1546056000  3.9907
1546063200  3.9946
1546070400  3.9923
1546077600  3.9927
1546084800  3.9923
1546092000  3.9915
1546099200  3.9934
1546106400  3.9895
1546113600  3.9898
1546120800  3.9944
1546128000  3.9971
1546135200  3.9974
1546142400  4.0001
1546149600  3.9977
1546156800  3.9995
1546164000  3.9956
1546171200  3.9963
1546178400  3.9948
1546185600  3.9966
1546192800  4.0001
1546200000  4.0003
1546207200  3.9986
1546214400  3.9935
1546221600  3.9948
1546228800  3.9965
1546236000  3.9908
1546243200  3.9933
1546250400  3.9960
1546257600  3.9957
1546264800  3.9928
1546272000  3.9937
1546279200  3.9946
1546286400  3.9979
1546293600  3.9927
1546308000  3.9837
1546300800  3.9844
1546315200  3.9848
1546322400  3.9844
1546329600  3.9872
1546336800  3.9847
1546344000  3.9844
1546351200  3.9828
1546358400  3.9812
1546365600  3.9804
1546372800  3.9822
1546380000  3.9948
1546387200  3.9959
1546394400  3.9970
1546401600  3.9968
1546408800  3.9962
1546416000  3.9962
1546423200  3.9952
1546430400  4.0022
1546437600  4.0025
1546444800  4.0007
1546452000  3.9968
1546459200  3.9993
1546466400  3.9983
1546473600  3.9987
1546480800  3.9932
1546488000  3.9971
1546495200  3.9966
1546502400  3.9963
1546509600  3.9936
1546516800  3.9981
1546524000  3.9950
1546531200  3.9970
1546538400  3.9969
1546545600  3.9966
1546552800  3.9957
1546560000  3.9976
1546567200  3.9890
1546574400  3.9930
1546581600  3.9935
1546588800  3.9960
1546596000  3.9947
1546603200  3.9946
1546610400  3.9881
1546617600  3.9904
1546624800  3.9899
1546632000  3.9892
1546639200  3.9940
1546646400  3.9944
1546653600  3.9898
1546660800  3.9888
1546668000  3.9884
1546675200  3.9887
1546682400  3.9892
1546689600  3.9895
1546696800  3.9874
1546704000  3.9880
1546711200  3.9878
1546718400  3.9907
1546725600  3.9850
1546732800  3.9852
1546740000  3.9833
1546747200  3.9833
1546754400  3.9770
1546761600  3.9855
1546768800  3.9819
1546776000  3.9831
1546783200  3.9818
1546790400  3.9845
1546797600  3.9826
1546804800  3.9868
1546812000  3.9883
1546819200  3.9851
1546826400  3.9831
1546833600  3.9820
1546840800  3.9832
1546848000  3.9834
1546855200  3.9861
1546862400  3.9494
1546869600  3.9483
1546876800  3.9458
1546884000  3.9442
1546891200  3.9646
1546898400  3.9639
1546905600  3.9681
1546912800  3.9658
1546920000  3.9683
1546927200  3.9684
1546934400  3.9684
1546941600  3.9668
1546948800  3.9700
1546956000  3.9700
1546963200  3.9690
1546970400  3.9670
1546977600  3.9667
1546984800  3.9635
1546992000  3.9635
1546999200  3.9623
1547006400  3.9627
1547013600  3.9598
1547020800  3.9593
1547028000  3.9588
1547035200  3.9557
1547042400  3.9583
1547049600  3.9693
1547056800  3.9593
1547064000  3.9672
1547071200  3.9659
1547078400  3.9653
1547085600  3.9639
1547092800  3.9663
1547100000  3.9611
1547107200  3.9636
1547114400  3.9639
1547121600  3.9616
1547128800  3.9605
1547136000  3.9595
1547143200  3.9615
1547150400  3.9588
1547157600  3.9550
1547164800  3.9562
1547172000  3.9577
1547179200  3.9610
1547186400  3.9611
1547193600  3.9581
1547200800  3.9562
1547208000  3.9562
1547215200  3.9554
1547222400  3.9577
1547229600  3.9564
1547236800  3.9580
1547244000  3.9556
1547251200  3.9567
1547258400  3.9549
1547265600  3.9565
1547272800  3.9512
1547280000  3.9554
1547287200  3.9478
1547294400  3.9486
1547301600  3.9464
1547308800  3.9503
1547316000  3.9484
1547323200  3.9459
1547330400  3.9467
1547337600  3.9466
1547344800  3.9471
1547352000  3.9474
1547359200  3.9475
1547366400  3.9485
1547373600  3.9468
1547380800  3.9493
1547388000  3.9473
1547395200  3.9455
1547402400  3.9454
1547409600  3.9428
1547416800  3.9431
1547424000  3.9418
1547431200  3.9414
1547438400  3.9441
1547445600  3.9447
1547452800  3.9443
1547460000  3.9472
1547467200  3.9463
1547474400  3.9439
1547481600  3.9456
1547488800  3.9343
1547496000  3.9339
1547503200  3.9326
1547510400  3.9348
1547517600  3.9352
1547524800  3.9389
1547532000  3.9375
1547539200  3.9357
1547546400  3.9359
1547553600  3.9371
1547560800  3.9362
1547568000  3.9373
1547575200  3.9419
1547582400  3.9411
1547589600  3.9389
1547596800  3.9371
1547604000  3.9377
1547611200  3.9386
1547618400  3.9396
1547625600  3.9413
1547632800  3.9385
1547640000  3.9392
1547647200  3.9399
1547654400  3.9342
1547661600  3.9371
1547668800  3.9419
1547676000  3.9307
1547683200  3.9241
1547690400  3.9360
1547697600  3.9378
1547704800  3.9291
1547712000  3.9312
1547719200  3.9333
1547726400  3.9292
1547733600  3.9253
1547740800  3.9336
1547748000  3.9326
1547755200  3.9284
1547762400  3.9307
1547769600  3.9263
1547776800  3.9261
1547784000  3.9295
1547791200  4.0247
1547798400  4.0280
1547805600  3.9294
1547812800  3.9398
1547820000  3.9396
1547827200  3.9395
1547834400  3.9379
1547841600  3.9421
1547848800  3.9402
1547856000  3.9408
1547863200  3.9300
1547870400  3.9306
1547877600  4.0265
1547884800  3.9277
1547892000  3.9252
1547899200  3.9224
1547906400  3.9196
1547913600  3.9278
1547920800  3.9236
1547928000  3.9242
1547935200  3.9265
1547942400  3.9280
1547949600  3.9280
1547956800  3.9297
1547964000  3.9262
1547971200  3.9296
1547978400  3.9255
1547985600  3.9278
1547992800  3.9251
1548000000  3.9303
1548007200  3.9271
1548014400  3.9245
1548021600  3.9261
1548028800  3.9234
1548036000  3.9208
1548043200  3.9246
1548050400  3.9234
1548057600  3.9213
1548064800  3.9237
1548072000  3.9253
1548079200  3.9227
1548086400  3.9251
1548093600  3.9226
1548100800  3.9200
1548108000  3.9201
1548115200  3.9227
1548122400  3.9214
1548129600  3.9256
1548136800  3.9251
1548144000  3.9270
1548151200  3.9256
1548158400  3.9252
1548165600  3.9284
1548172800  3.9274
1548180000  3.9266
1548187200  3.9364
1548194400  3.9286
1548201600  3.9297
1548208800  3.9299
1548216000  3.9303
1548223200  3.9292
1548230400  3.9297
1548237600  3.9222
1548244800  3.9303
1548252000  3.9242
1548259200  3.9128
1548266400  3.9149
1548273600  3.9152
1548280800  3.9125
1548288000  3.9126
1548295200  3.9104
1548302400  3.9103
1548309600  3.9098
1548316800  3.9102
1548324000  3.9038
1548331200  3.9064
1548338400  3.9003
1548345600  3.9065
1548352800  3.9070
1548360000  3.9080
1548367200  3.9030
1548374400  3.9042
1548381600  3.9036
1548388800  3.9065
1548396000  3.9036
1548403200  3.9047
1548410400  3.9053
1548417600  3.9058
1548424800  3.9069
1548432000  3.9048
1548439200  3.9015
1548446400  3.9059
1548453600  3.9055
1548460800  3.9080
1548468000  3.9093
1548475200  3.9096
1548482400  3.9060
1548489600  3.9044
1548496800  3.8998
1548504000  3.9015
1548511200  3.9029
1548518400  3.9024
1548525600  3.9027
1548532800  3.9014
1548540000  3.8998
1548547200  3.9009
1548554400  3.9017
1548561600  3.9003
1548568800  3.9006
1548576000  3.9012
1548583200  3.8977
1548590400  3.9069
1548597600  3.9054
1548604800  3.9076
1548612000  3.9080
1548619200  3.9113
1548626400  3.9115
1548633600  3.9085
1548640800  3.9074
1548648000  3.9106
1548655200  3.9089
1548662400  3.9093
1548669600  3.9055
1548676800  3.9057
1548684000  3.9005
1548691200  3.9118
1548698400  3.9091
1548705600  3.9084
1548712800  3.9045
1548720000  3.9069
1548727200  3.9055
1548734400  3.9065
1548741600  3.9089
1548748800  3.9058
1548756000  3.8992
1548763200  3.9165
1548770400  3.9134
1548777600  3.9096
1548784800  3.9085
1548792000  3.9087
1548799200  3.9057
1548806400  3.9067
1548813600  3.9059
1548820800  3.9082
1548828000  3.9053
1548835200  3.9092
1548842400  3.9103
1548849600  3.9128
1548856800  3.9077
1548864000  3.8829
1548871200  3.8829
1548878400  3.8819
1548885600  3.8814
1548892800  3.8844
1548900000  3.8977
1548907200  3.8997
1548914400  3.8990
1548921600  3.8956
1548928800  3.8977
1548936000  3.9010
1548943200  3.8968
1548950400  3.8973
1548957600  3.8954
1548964800  3.8969
1548972000  3.8998
1548986400  3.8982
1548979200  3.8947
1548993600  3.9019
1549000800  3.8949
1549008000  3.8989
1549015200  3.8933
1549022400  3.8928
1549029600  3.8957
1549036800  3.8990
1549044000  3.8976
1549051200  3.8976
1549058400  3.8951
1549065600  3.9002
1549072800  3.8980
1549080000  3.9012
1549087200  3.8999
1549094400  3.9006
1549101600  3.8970
1549108800  3.8965
1549116000  3.8970
1549123200  3.8992
1549130400  3.8962
1549137600  3.9023
1549144800  3.8995
1549152000  3.8985
1549159200  3.8982
1549166400  3.9001
1549173600  3.8960
1549180800  3.8956
1549188000  3.8997
1549195200  3.8991
1549202400  3.8970
1549209600  3.8949
1549216800  3.8924
1549224000  3.8929
1549231200  3.8935
1549238400  3.8946
1549245600  3.8920
1549252800  3.8925
1549260000  3.8934
1549267200  3.8890
1549274400  3.8902
1549281600  3.8912
1549288800  3.8912
1549296000  3.8879
1549303200  3.8866
1549310400  3.8854
1549317600  3.8886
1549324800  3.8867
1549332000  3.8876
1549339200  3.8871
1549346400  3.8968
1549353600  3.8908
1549360800  3.8922
1549368000  3.8967
1549375200  3.8951
1549382400  3.8969
1549389600  3.8964
1549396800  3.8931
1549404000  3.8944
1549411200  3.8973
1549418400  3.8934
1549425600  3.8954
1549432800  3.8935
1549440000  3.8936
1549447200  3.8954
1549454400  3.8540
1549461600  3.8514
1549468800  3.8516
1549476000  3.8498
1549483200  3.8510
1549490400  3.8513
1549497600  3.8569
1549504800  3.8541
1549512000  3.8609
1549519200  3.8600
1549526400  3.8577
1549533600  3.8557
1549540800  3.8548
1549548000  3.8517
1549555200  3.8533
1549562400  3.8511
1549569600  3.8541
1549576800  3.8474
1549584000  3.8517
1549591200  3.8536
1549598400  3.8531
1549605600  3.8539
1549612800  3.8540
1549620000  3.8548
1549627200  3.8587
1549634400  3.8589
1549641600  3.8597
1549648800  3.8639
1549656000  3.8600
1549663200  3.8597
1549670400  3.8619
1549677600  3.8570
1549684800  3.8584
1549692000  3.8593
1549699200  3.8583
1549706400  3.8597
1549713600  3.8585
1549720800  3.8549
1549728000  3.8560
1549735200  3.8543
1549742400  3.8557
1549749600  3.8551
1549756800  3.8554
1549764000  3.8543
1549771200  3.8568
1549778400  3.8527
1549785600  3.8549
1549792800  3.8535
1549800000  3.8546
1549807200  3.8530
1549814400  3.8523
1549821600  3.8515
1549828800  3.8528
1549836000  3.8520
1549843200  3.8544
1549850400  3.8554
1549857600  3.8581
1549864800  3.8592
1549872000  3.8585
1549879200  3.8602
1549886400  3.8585
1549893600  3.8575
1549900800  3.8590
1549908000  3.8561
1549915200  3.8682
1549922400  3.8776
1549929600  3.8789
1549936800  3.8757
1549944000  3.8833
1549951200  3.8807
1549958400  3.8810
1549965600  3.8762
1549972800  3.8768
1549980000  3.8746
1549987200  3.8717
1549994400  3.8709
1550001600  3.8681
1550008800  3.8735
1550016000  3.8701
1550023200  3.8630
1550030400  3.8663
1550037600  3.8669
1550044800  3.8654
1550052000  3.8590
1550059200  3.8604
1550066400  3.8604
1550073600  3.8650
1550080800  3.8660
1550088000  3.8667
1550095200  3.8621
1550102400  3.8611
1550109600  3.8586
1550116800  3.8617
1550124000  3.8483
1550131200  3.8570
1550138400  3.8539
1550145600  3.8558
1550152800  3.8534
1550160000  3.8645
1550167200  3.8469
1550174400  3.8485
1550181600  3.8429
1550188800  3.8402
1550196000  3.8426
1550203200  3.8443
1550210400  3.8432
1550217600  3.8458
1550224800  3.8417
1550232000  3.8388
1550239200  3.8391
1550246400  3.8408
1550253600  3.8423
1550260800  3.8400
1550268000  3.8427
1550275200  3.8443
1550282400  3.8404
1550289600  3.8422
1550296800  3.8420
1550304000  3.8412
1550311200  3.8455
1550318400  3.8466
1550325600  3.8394
1550332800  3.8413
1550340000  3.8369
1550347200  3.8382
1550354400  3.8371
1550361600  3.8396
1550368800  3.8389
1550376000  3.8359
1550383200  3.8357
1550390400  3.8406
1550397600  3.8408
1550404800  3.8397
1550412000  3.8419
1550419200  3.8384
1550426400  3.8394
1550433600  3.8349
1550440800  3.8359
1550448000  3.8375
1550455200  3.8343
1550462400  3.8388
1550469600  3.8380
1550476800  3.8375
1550484000  3.8339
1550491200  3.8379
1550498400  3.8383
1550505600  3.8383
1550512800  3.8358
1550520000  3.8356
1550527200  3.8370
1550534400  3.8347
1550541600  3.8345
1550548800  3.8385
1550556000  3.8380
1550563200  3.8389
1550570400  3.8424
1550577600  3.8453
1550584800  3.8438
1550592000  3.8443
1550599200  3.8336
1550606400  3.8336
1550613600  3.8365
1550620800  3.8361
1550628000  3.8311
1550635200  3.8426
1550642400  3.8431
1550649600  3.8237
1550656800  3.8286
1550664000  3.8349
1550671200  3.8318
1550678400  3.8378
1550685600  3.8346
1550692800  3.8384
1550700000  3.8469
1550707200  3.8479
1550714400  3.8498
1550721600  3.8514
1550728800  3.8493
1550736000  3.8535
1550743200  3.8560
1550750400  3.8567
1550757600  3.8535
1550764800  3.8647
1550772000  3.8647
1550779200  3.8656
1550786400  3.8906
1550793600  3.8931
1550800800  3.8922
1550808000  3.8932
1550815200  3.8899
1550822400  3.9013
1550829600  3.9015
1550836800  3.9054
1550844000  3.9021
1550851200  3.9037
1550858400  3.9026
1550865600  3.9031
1550872800  3.8995
1550880000  3.9005
1550887200  3.9036
1550894400  3.9063
1550901600  3.9041
1550908800  3.9008
1550916000  3.8977
1550923200  3.9012
1550930400  3.9033
1550937600  3.9020
1550944800  3.9029
1550952000  3.9203
1550959200  3.9230
1550966400  3.8993
1550973600  3.9010
1550980800  3.9043
1550988000  3.9009
1550995200  3.9033
1551002400  3.9008
1551009600  3.9024
1551016800  3.9016
1551024000  3.9041
1551031200  3.9011
1551038400  3.9030
1551045600  3.8885
1551052800  3.9023
1551060000  3.9031
1551067200  3.9042
1551074400  3.9006
1551081600  3.8977
1551088800  3.8992
1551096000  3.9026
1551103200  3.9000
1551110400  3.9018
1551117600  3.9066
1551124800  3.9023
1551132000  3.9022
1551139200  3.9063
1551146400  3.9000
1551153600  3.9000
1551160800  3.9007
1551168000  3.9023
1551175200  3.8976
1551182400  3.9028
1551189600  3.8970
1551196800  3.8983
1551204000  3.9010
1551211200  3.8985
1551218400  3.8969
1551225600  3.9036
1551232800  3.9014
1551240000  3.9009
1551247200  3.8879
1551254400  3.8916
1551261600  3.8863
1551268800  3.8869
1551276000  3.8829
1551283200  3.8789
1551290400  3.8771
1551297600  3.8782
1551304800  3.8770
1551312000  3.8789
1551319200  3.8774
1551326400  3.8934
1551333600  3.8944
1551340800  3.8946
1551348000  3.8975
1551355200  3.8950
1551362400  3.8924
1551369600  3.8910
1551376800  3.8921
1551384000  3.8916
1551391200  3.8916
1551405600  3.8854
1551398400  3.8852
1551412800  3.8904
1551420000  3.8880
1551427200  3.8936
1551434400  3.8975
1551441600  3.9027
1551448800  3.8980
1551456000  3.9019
1551463200  3.8911
1551470400  3.8983
1551477600  3.8910
1551484800  3.8912
1551492000  3.8900
1551499200  3.8896
1551506400  3.8915
1551513600  3.8946
1551520800  3.8928
1551528000  3.8962
1551535200  3.8942
1551542400  3.8929
1551549600  3.8947
1551556800  3.8937
1551564000  3.8918
1551571200  3.8926
1551578400  3.8895
1551585600  3.8906
1551592800  3.8904
1551600000  3.8895
1551607200  3.8906
1551614400  3.8912
1551621600  3.8919
1551628800  3.8928
1551636000  3.8921
1551643200  3.8937
1551650400  3.8923
1551657600  3.8957
1551664800  3.8978
1551672000  3.8990
1551679200  3.8967
1551686400  3.8945
1551693600  3.8974
1551700800  3.9000
1551708000  3.9040
1551715200  3.9040
1551722400  3.9012
1551729600  3.9028
1551736800  3.8973
1551744000  3.8925
1551751200  3.8969
1551758400  3.8958
1551765600  3.8984
1551772800  3.9026
1551780000  3.8993
1551787200  3.9000
1551794400  3.8961
1551801600  3.8985
1551808800  3.8961
1551816000  3.8969
1551823200  3.8961
1551830400  3.8998
1551837600  3.8975
1551844800  3.9001
1551852000  3.8960
1551859200  3.8862
1551866400  3.8868
1551873600  3.8854
1551880800  3.8816
1551888000  3.8831
1551895200  3.8798
1551902400  3.8790
1551909600  3.8817
1551916800  3.8838
1551924000  3.8811
1551931200  3.8839
1551938400  3.8814
1551945600  3.8826
1551952800  3.8826
1551960000  3.8857
1551967200  3.8855
1551974400  3.8829
1551981600  3.8803
1551988800  3.8763
1551996000  3.8749
1552003200  3.8758
1552010400  3.8731
1552017600  3.8733
1552024800  3.8735
1552032000  3.8771
1552039200  3.8757
1552046400  3.8758
1552053600  3.8744
1552060800  3.8726
1552068000  3.8691
1552075200  3.8707
1552082400  3.8717
1552089600  3.8711
1552096800  3.8684
1552104000  3.8694
1552111200  3.8699
1552118400  3.8707
1552125600  3.8687
1552132800  3.8716
1552140000  3.8707
1552147200  3.8699
1552154400  3.8684
1552161600  3.8729
1552168800  3.8694
1552176000  3.8692
1552183200  3.8711
1552190400  3.8715
1552197600  3.8709
1552204800  3.8704
1552212000  3.8720
1552219200  3.8741
1552226400  3.8700
1552233600  3.8692
1552240800  3.8691
1552248000  3.8678
1552255200  3.8699
1552262400  3.8715
1552269600  3.8697
1552276800  3.8679
1552284000  3.8688
1552291200  3.8725
1552298400  3.8660
1552305600  3.8702
1552312800  3.8701
1552320000  3.8710
1552327200  3.8678
1552334400  3.8694
1552341600  3.8636
1552348800  3.8594
1552356000  3.8606
1552363200  3.8636
1552370400  3.8690
1552377600  3.8654
1552384800  3.8651
1552392000  3.8705
1552399200  3.8676
1552406400  3.8705
1552413600  3.8677
1552420800  3.8707
1552428000  3.8670
1552435200  3.8690
1552442400  3.8763
1552449600  3.8748
1552456800  3.8756
1552464000  3.8768
1552471200  3.8786
1552478400  3.8738
1552485600  3.8729
1552492800  3.8730
1552500000  3.8754
1552507200  3.8724
1552514400  3.8704
1552521600  3.8730
1552528800  3.8695
1552536000  3.8696
1552543200  3.8709
1552550400  3.8709
1552557600  3.8719
1552564800  3.8723
1552572000  3.8698
1552579200  3.8753
1552586400  3.8740
1552593600  3.8751
1552600800  3.8720
1552608000  3.8733
1552615200  3.8718
1552622400  3.8716
1552629600  3.9721
1552636800  3.9689
1552644000  3.9703
1552651200  3.9560
1552658400  3.9559
1552665600  3.9559
1552672800  3.9508
1552680000  3.9560
1552687200  3.9520
1552694400  3.9565
1552701600  3.9550
1552708800  3.9565
1552716000  3.9595
1552723200  3.9583
1552730400  3.9560
1552737600  3.9556
1552744800  3.9535
1552752000  3.9584
1552759200  3.9544
1552766400  3.9506
1552773600  3.9508
1552780800  3.9527
1552788000  3.9527
1552795200  3.9520
1552802400  3.9503
1552809600  3.9517
1552816800  3.9524
1552824000  3.9515
1552831200  3.9492
1552838400  3.9498
1552845600  3.9491
1552852800  3.9458
1552860000  3.9462
1552867200  3.9483
1552874400  3.9463
1552881600  3.9477
1552888800  3.9468
1552896000  3.9499
1552903200  3.9500
1552910400  3.9509
1552917600  3.9501
1552924800  3.9538
1552932000  3.9518
1552939200  3.9492
1552946400  3.9347
1552953600  3.9480
1552960800  3.9498
1552968000  3.9559
1552975200  3.9519
1552982400  3.9510
1552989600  3.9514
1552996800  3.9511
1553004000  3.9527
1553011200  3.9558
1553018400  3.9523
1553025600  3.9550
1553032800  3.9539
1553040000  3.9533
1553047200  3.9484
1553054400  3.9493
1553061600  3.9493
1553068800  3.9469
1553076000  3.9468
1553083200  3.9509
1553090400  3.9482
1553097600  3.9499
1553104800  3.9488
1553112000  3.9512
1553119200  3.9445
1553126400  3.9495
1553133600  3.9479
1553140800  3.9484
1553148000  3.9466
1553155200  3.9495
1553162400  3.9504
1553169600  3.9428
1553176800  3.9434
1553184000  3.9459
1553191200  3.9418
1553198400  3.9449
1553205600  3.9428
1553212800  3.9462
1553220000  3.9445
1553227200  3.9462
1553234400  3.9445
1553241600  3.9431
1553248800  3.9412
1553256000  3.9441
1553263200  3.9368
1553270400  3.9375
1553277600  3.9404
1553284800  3.9440
1553292000  3.9395
1553299200  3.9388
1553306400  3.9403
1553313600  3.9423
1553320800  3.9436
1553328000  3.9687
1553335200  3.9671
1553342400  3.9700
1553349600  3.9441
1553356800  3.9479
1553364000  3.9429
1553392800  3.9387
1553400000  3.9402
1553407200  3.9402
1553414400  3.9409
1553421600  3.9407
1553428800  3.9402
1553436000  3.9394
1553443200  3.9369
1553450400  3.9378
1553457600  3.9380
1553464800  3.9392
1553472000  3.9396
1553479200  3.9381
1553486400  3.9405
1553493600  3.9403
1553500800  3.9440
1553508000  3.9422
1553515200  3.9416
1553522400  3.9390
1553529600  3.9421
1553536800  3.9392
1553544000  3.9396
1553551200  3.9407
1553558400  3.9359
1553565600  3.9400
1553572800  3.9394
1553580000  3.9382
1553587200  3.9419
1553594400  3.9387
1553601600  3.9416
1553608800  3.9403
1553616000  3.9391
1553623200  3.9253
1553630400  3.9204
1553637600  3.9199
1553644800  3.9175
1553652000  3.9208
1553659200  3.9207
1553666400  3.9183
1553673600  3.9187
1553680800  3.9170
1553688000  3.9204
1553695200  3.9155
1553702400  3.9202
1553709600  3.9173
1553716800  3.9230
1553724000  3.9163
1553731200  3.9243
1553738400  3.9216
1553745600  3.9194
1553752800  3.9214
1553760000  3.9202
1553767200  3.9104
1553774400  3.9134
1553781600  3.9097
1553788800  3.9108
1553796000  3.9077
1553803200  3.9111
1553810400  3.9134
1553817600  3.9107
1553824800  3.9113
1553832000  3.9122
1553839200  3.9114
1553846400  3.9144
1553853600  3.9097
1553860800  3.9091
1553868000  3.9093
1553875200  3.9110
1553882400  3.9086
1553889600  3.9227
1553896800  3.9236
1553904000  3.9272
1553911200  3.9272
1553918400  3.9224
1553925600  3.9214
1553932800  3.9224
1553940000  3.9250
1553947200  3.9228
1553954400  3.9191
1553961600  3.9196
1553968800  3.9197
1553976000  3.9191
1553983200  3.9191
1553990400  3.9180
1553997600  3.9492
1554004800  3.9182
1554012000  3.9171
1554019200  3.9255
1554026400  3.9202
1554033600  3.9211
1554040800  3.9204
1554048000  3.9214
1554055200  3.9211
1554062400  3.9234
1554069600  3.9207
1554084000  3.9220
1554076800  3.9241
1554091200  3.9209
1554098400  3.9214
1554105600  3.9136
1554112800  3.9083
1554120000  3.9086
1554127200  3.9033
1554134400  3.9074
1554141600  3.9086
1554148800  3.9074
1554156000  3.9011
1554163200  3.8999
1554170400  3.8988
1554177600  3.9049
1554184800  3.9048
1554192000  3.9048
1554199200  3.9063
1554206400  3.9036
1554213600  3.9016
1554220800  3.8986
1554228000  3.8983
1554235200  3.8978
1554242400  3.8959
1554249600  3.8992
1554256800  3.9004
1554264000  3.9017
1554271200  3.9000
1554278400  3.9018
1554285600  3.8995
1554292800  3.8989
1554300000  3.9023
1554307200  3.9032
1554314400  3.9005
1554321600  3.8994
1554328800  3.9005
1554336000  3.9011
1554343200  3.9010
1554350400  3.9038
1554357600  3.9003
1554364800  3.8990
1554372000  3.8975
1554379200  3.8792
1554386400  3.8990
1554393600  3.9013
1554400800  3.9024
1554408000  3.9004
1554415200  3.8998
1554422400  3.8973
1554429600  3.8975
1554436800  3.8962
1554444000  3.8990
1554451200  3.8998
1554458400  3.9024
1554465600  3.8985
1554472800  3.8987
1554480000  3.8999
1554487200  3.8972
1554494400  3.8979
1554501600  3.8970
1554508800  3.8977
1554516000  3.8993
1554523200  3.8992
1554530400  3.9030
1554537600  3.9015
1554544800  3.9040
1554552000  3.9004
1554559200  3.9009
1554566400  3.9037
1554573600  3.9026
1554580800  3.9062
1554588000  3.9018
1554595200  3.9086
1554602400  3.9064
1554609600  3.9046
1554616800  3.8855
1554624000  3.9062
1554631200  3.8694
1554638400  3.8596
1554645600  3.8633
1554652800  3.8908
1554660000  3.8909
1554667200  3.8921
1554674400  3.8892
1554681600  3.8901
1554688800  3.8923
1554696000  3.8904
1554703200  3.8895
1554710400  3.8888
1554717600  3.8897
1554724800  3.8909
1554732000  3.8924
1554739200  3.8883
1554746400  3.8800
1554753600  3.8836
1554760800  3.8782
1554768000  3.8826
1554775200  3.8831
1554782400  3.8858
1554789600  3.8862
1554796800  3.8884
1554804000  3.8844
1554811200  3.8831
1554818400  3.8827
1554825600  3.8822
1554832800  3.8764
1554840000  3.8735
1554847200  3.8748
1554854400  3.8766
1554861600  3.8766
1554868800  3.8757
1554876000  3.8723
1554883200  3.8740
1554890400  3.8674
1554897600  3.8649
1554904800  3.8671
1554912000  3.8646
1554919200  3.8659
1554926400  3.8685
1554933600  3.8667
1554940800  3.8636
1554948000  3.8642
1554955200  3.8722
1554962400  3.8697
1554969600  3.8707
1554976800  3.8665
1554984000  3.8604
1554991200  3.8629
1554998400  3.8589
1555005600  3.8592
1555012800  3.8608
1555020000  3.8601
1555027200  3.8566
1555034400  3.8553
1555041600  3.8577
1555048800  3.8561
1555056000  3.8554
1555063200  3.8558
1555070400  3.8563
1555077600  3.8556
1555084800  3.8564
1555092000  3.8553
1555099200  3.8549
1555106400  3.8549
1555113600  3.8537
1555120800  3.8545
1555128000  3.8567
1555135200  3.8576
1555142400  3.8567
1555149600  3.8558
1555156800  3.8555
1555164000  3.8538
1555171200  3.8547
1555178400  3.8529
1555185600  3.8637
1555192800  3.8522
1555200000  3.8527
1555207200  3.8544
1555214400  3.8538
1555221600  3.8541
1555228800  3.8544
1555236000  3.8545
1555243200  3.8513
1555250400  3.8503
1555257600  3.8478
1555264800  3.8465
1555272000  3.8483
1555279200  3.8446
1555286400  3.8465
1555293600  3.8466
1555300800  3.8489
1555308000  3.8483
1555315200  3.8476
1555322400  3.8506
1555329600  3.8497
1555336800  3.8612
1555344000  3.8614
1555351200  3.8659
1555358400  3.8688
1555365600  3.8674
1555372800  3.8595
1555380000  3.8601
1555387200  3.8603
1555394400  3.8587
1555401600  3.8485
1555408800  3.8557
1555416000  3.8548
1555423200  3.8401
1555430400  3.8600
1555437600  3.8578
1555444800  3.8607
1555452000  3.8571
1555459200  3.8570
1555466400  3.8566
1555473600  3.8600
1555480800  3.8581
1555488000  3.8587
1555495200  3.8491
1555502400  3.8530
1555509600  3.8534
1555516800  3.8510
1555524000  3.8497
1555531200  3.8505
1555538400  3.8459
1555545600  3.8498
1555552800  3.8513
1555560000  3.8478
1555567200  3.8499
1555574400  3.8486
1555581600  3.8549
1555588800  3.8569
1555596000  3.8543
1555603200  3.8526
1555610400  3.8454
1555617600  3.8479
1555624800  3.8514
1555632000  3.8468
1555639200  3.8415
1555646400  3.8402
1555653600  3.8442
1555660800  3.8437
1555668000  3.8416
1555675200  3.8431
1555682400  3.8415
1555689600  3.8425
1555696800  3.8330
1555704000  3.8431
1555711200  3.8372
1555718400  3.8376
1555725600  3.8360
1555732800  3.8367
1555740000  3.8407
1555747200  3.8416
1555754400  3.8389
1555761600  3.8464
1555768800  3.8426
1555776000  3.8469
1555783200  3.8504
1555790400  3.8534
1555797600  3.8486
1555804800  3.8506
1555812000  3.8482
1555819200  3.8503
1555826400  3.8466
1555833600  3.8505
1555840800  3.8630
1555848000  3.8480
1555855200  3.8493
1555862400  3.8525
1555869600  3.8510
1555876800  3.8515
1555884000  3.8500
1555891200  3.8517
1555898400  3.8500
1555905600  3.8499
1555912800  3.8461
1555920000  3.8473
1555927200  3.8511
1555934400  3.8512
1555941600  3.8487
1555948800  3.8439
1555956000  3.8479
1555963200  3.8511
1555970400  3.8465
1555977600  3.8574
1555984800  3.8485
1555992000  3.8503
1555999200  3.8502
1556006400  3.8519
1556013600  3.8435
1556020800  3.8392
1556028000  3.8403
1556035200  3.8471
1556042400  3.8466
1556049600  3.8473
1556056800  3.8433
1556064000  3.8409
1556071200  3.8460
1556078400  3.8525
1556085600  3.8584
1556092800  3.8562
1556100000  3.8536
1556107200  3.8548
1556114400  3.8516
1556121600  3.8473
1556128800  3.8537
1556136000  3.8435
1556143200  3.8459
1556150400  3.8449
1556157600  3.8423
1556164800  3.8413
1556172000  3.8416
1556179200  3.8462
1556186400  3.8432
1556193600  3.8438
1556200800  3.8456
1556208000  3.8440
1556215200  3.8435
1556222400  3.8408
1556229600  3.8364
1556236800  3.8444
1556244000  3.8446
1556251200  3.8429
1556258400  3.8443
1556265600  3.8433
1556272800  3.8441
1556280000  3.8460
1556287200  3.8435
1556294400  3.8408
1556301600  3.8406
1556308800  3.8423
1556316000  3.8410
1556323200  3.8416
1556330400  3.8435
1556337600  3.8440
1556344800  3.8423
1556352000  3.8447
1556359200  3.8431
1556366400  3.8473
1556373600  3.8394
1556380800  3.8408
1556388000  3.8435
1556395200  3.8426
1556402400  3.8418
1556409600  3.8413
1556416800  3.8412
1556424000  3.8433
1556431200  3.8423
1556438400  3.8472
1556445600  3.8433
1556452800  3.8442
1556460000  3.8464
1556467200  3.8479
1556474400  3.8464
1556481600  3.8472
1556488800  3.8585
1556496000  3.8496
1556503200  3.8466
1556510400  3.8464
1556517600  3.8429
1556524800  3.8405
1556532000  3.8384
1556539200  3.8370
1556546400  3.8386
1556553600  3.8395
1556560800  3.8403
1556568000  3.8405
1556575200  3.8445
1556582400  3.8444
1556589600  3.8443
1556596800  3.8455
1556604000  3.8431
1556611200  3.8406
1556618400  3.8375
1556625600  3.8381
1556632800  3.8329
1556640000  3.8344
1556647200  3.8362
1556654400  3.8386
1556661600  3.8329
1556676000  3.8349
1556668800  3.8359
1556690400  3.8584
1556697600  3.8627
1556704800  3.8636
1556712000  3.8647
1556719200  3.8623
1556726400  3.8629
1556733600  3.8478
1556740800  3.8488
1556748000  3.8504
1556755200  3.8490
1556762400  3.8470
1556769600  3.8479
1556776800  3.8479
1556784000  3.8488
1556791200  3.8487
1556798400  3.8522
1556805600  3.8489
1556812800  3.8625
1556820000  3.8632
1556827200  3.8636
1556834400  3.8638
1556841600  3.8749
1556848800  3.8748
1556856000  3.8748
1556863200  3.8819
1556870400  3.8838
1556877600  3.8820
1556884800  3.8837
1556892000  3.8817
1556899200  3.8835
1556906400  3.8951
1556913600  3.9010
1556920800  3.8806
1556928000  3.8804
1556935200  3.8799
1556942400  3.8795
1556949600  3.8740
1556956800  3.8734
1556964000  3.8727
1556971200  3.8767
1556978400  3.8743
1556985600  3.8786
1556992800  3.8713
1557000000  3.8724
1557007200  3.8718
1557014400  3.8752
1557021600  3.8739
1557028800  3.8765
1557036000  3.8759
1557043200  3.8755
1557050400  3.8798
1557057600  3.8805
1557064800  3.8799
1557072000  3.8801
1557079200  3.8779
1557086400  3.8776
1557093600  3.8736
1557100800  3.8768
1557108000  3.8754
1557115200  3.8742
1557122400  3.8732
1557129600  3.8729
1557136800  3.8724
1557144000  3.8698
1557151200  3.8645
1557158400  3.8631
1557165600  3.8614
1557172800  3.8634
1557180000  3.8691
1557187200  3.8717
1557194400  3.8693
1557201600  3.8685
1557208800  3.8691
1557216000  3.8683
1557223200  3.8664
1557230400  3.8665
1557237600  3.8589
1557244800  3.8905
1557252000  3.8580
1557259200  3.8599
1557266400  3.8634
1557273600  3.8611
1557280800  3.8618
1557288000  3.8615
1557295200  3.8580
1557302400  3.8619
1557309600  3.8597
1557316800  3.8606
1557324000  3.8669
1557331200  3.8628
1557338400  3.8563
1557345600  3.8575
1557352800  3.8565
1557360000  3.8526
1557367200  3.8607
1557374400  3.8581
1557381600  3.8587
1557388800  3.8587
1557396000  3.8461
1557403200  3.8574
1557410400  3.8568
1557417600  3.8505
1557424800  3.8487
1557432000  3.8350
1557439200  3.8364
1557446400  3.8434
1557453600  3.8384
1557460800  3.8392
1557468000  3.8411
1557475200  3.8404
1557482400  3.8357
1557489600  3.8382
1557496800  3.8380
1557504000  3.8339
1557511200  3.8346
1557518400  3.8339
1557525600  3.8333
1557532800  3.8361
1557540000  3.8342
1557547200  3.8354
1557554400  3.8301
1557561600  3.8310
1557568800  3.8325
1557576000  3.8326
1557583200  3.8298
1557590400  3.8343
1557597600  3.8472
1557604800  3.8492
1557612000  3.8473
1557619200  3.8502
1557626400  3.8425
1557633600  3.8491
1557640800  3.8487
1557648000  3.8513
1557655200  3.8480
1557662400  3.8455
1557669600  3.8446
1557676800  3.8474
1557684000  3.8456
1557691200  3.8455
1557698400  3.8534
1557705600  3.8540
1557712800  3.8492
1557720000  3.8508
1557727200  3.8514
1557734400  3.8517
1557741600  3.8529
1557748800  3.8548
1557756000  3.8474
1557763200  3.8501
1557770400  3.8520
1557777600  3.8513
1557784800  3.8506
1557792000  3.8486
1557799200  3.8494
1557806400  3.8502
1557813600  3.8501
1557820800  3.8518
1557828000  3.8496
1557835200  3.8494
1557842400  3.8492
1557849600  3.8488
1557856800  3.8462
1557864000  3.8323
1557871200  3.8274
1557878400  3.8272
1557885600  3.8314
1557892800  3.8344
1557900000  3.8321
1557907200  3.8306
1557914400  3.8305
1557921600  3.8327
1557928800  3.8321
1557936000  3.8358
1557943200  3.8352
1557950400  3.8361
1557957600  3.8319
1557964800  3.8374
1557972000  3.8360
1557979200  3.8371
1557986400  3.8346
1557993600  3.8360
1558000800  3.8350
1558008000  3.8382
1558015200  3.8391
1558022400  3.8362
1558029600  3.8460
1558036800  3.8437
1558044000  3.8439
1558051200  3.8406
1558058400  3.8380
1558065600  3.8405
1558072800  3.8390
1558080000  3.8374
1558087200  3.8330
1558094400  3.8306
1558101600  3.8328
1558108800  3.8300
1558116000  3.8297
1558123200  3.8316
1558130400  3.8266
1558137600  3.8308
1558144800  3.8302
1558152000  3.8290
1558159200  3.8287
1558166400  3.8313
1558173600  3.8282
1558180800  3.8272
1558188000  3.8262
1558195200  3.8247
1558202400  3.8260
1558209600  3.8306
1558216800  3.8273
1558224000  3.8285
1558231200  3.8262
1558238400  3.8267
1558245600  3.8227
1558252800  3.8236
1558260000  3.8243
1558267200  3.8243
1558274400  3.8246
1558281600  3.8253
1558288800  3.8246
1558296000  3.8230
1558303200  3.8208
1558310400  3.8238
1558317600  3.8224
1558324800  3.8233
1558332000  3.8224
1558339200  3.8266
1558346400  3.8276
1558353600  3.8375
1558360800  3.8383
1558368000  3.8400
1558375200  3.8432
1558382400  3.8402
1558389600  3.8389
1558396800  3.8414
1558404000  3.8434
1558411200  3.8439
1558418400  3.8414
1558425600  3.8418
1558432800  3.8138
1558440000  3.8120
1558447200  3.8411
1558454400  3.8407
1558461600  3.8377
1558468800  3.8408
1558476000  3.8356
1558483200  3.8374
1558490400  3.8427
1558497600  3.8440
1558504800  3.8373
1558512000  3.8398
1558519200  3.8372
1558526400  3.8378
1558533600  3.8298
1558540800  3.8334
1558548000  3.8327
1558555200  3.8343
1558562400  3.8401
1558569600  3.8381
1558576800  3.8415
1558584000  3.8434
1558591200  3.8408
1558598400  3.8430
1558605600  3.8453
1558612800  3.8447
1558620000  3.8424
1558627200  3.8431
1558634400  3.8488
1558641600  3.8468
1558648800  3.8363
1558656000  3.8393
1558663200  3.8384
1558670400  3.8426
1558677600  3.8399
1558684800  3.8392
1558692000  3.8384
1558699200  3.8350
1558706400  3.8349
1558713600  3.8358
1558720800  3.8483
1558728000  3.8466
1558735200  3.8510
1558742400  3.8539
1558749600  3.8527
1558756800  3.8542
1558764000  3.8533
1558771200  3.8540
1558778400  3.8527
1558785600  3.8527
1558792800  3.8467
1558800000  3.8424
1558807200  3.8418
1558814400  3.8454
1558821600  3.8444
1558828800  3.8447
1558836000  3.8438
1558843200  3.8444
1558850400  3.8442
1558857600  3.8448
1558864800  3.8441
1558872000  3.8411
1558879200  3.8415
1558886400  3.8434
1558893600  3.8419
1558900800  3.8455
1558908000  3.8457
1558915200  3.8475
1558922400  3.8453
1558929600  3.8458
1558936800  3.8433
1558944000  3.8457
1558951200  3.8431
1558958400  3.8411
1558965600  3.8401
1558972800  3.8398
1558980000  3.8384
1558987200  3.8418
1558994400  3.8392
1559001600  3.8433
1559008800  3.8429
1559016000  3.8464
1559023200  3.8448
1559030400  3.8452
1559037600  3.8471
1559044800  3.8511
1559052000  3.8478
1559059200  3.8455
1559066400  3.8427
1559073600  3.8394
1559080800  3.8395
1559088000  3.8468
1559095200  3.8451
1559102400  3.8441
1559109600  3.8441
1559116800  3.8414
1559124000  3.8426
1559131200  3.8437
1559138400  3.8437
1559145600  3.8462
1559152800  3.8470
1559160000  3.8433
1559167200  3.8494
1559174400  3.8420
1559181600  3.8486
1559188800  3.8463
1559196000  3.8447
1559203200  3.8437
1559210400  3.8430
1559217600  3.8470
1559224800  3.8450
1559232000  3.8485
1559239200  3.8459
1559246400  3.8467
1559253600  3.8445
1559260800  3.8467
1559268000  3.8443
1559275200  3.8458
1559282400  3.8538
1559289600  3.8492
1559296800  3.8567
1559304000  3.8744
1559311200  3.8455
1559318400  3.8436
1559325600  3.8376
1559332800  3.8410
1559340000  3.8416
1559354400  3.8411
1559347200  3.8418
1559361600  3.8441
1559368800  3.8432
1559376000  3.8407
1559383200  3.8378
1559390400  3.8391
1559397600  3.8417
1559404800  3.8414
1559412000  3.8425
1559419200  3.8401
1559426400  3.8433
1559433600  3.8429
1559440800  3.8431
1559448000  3.8444
1559455200  3.8433
1559462400  3.8450
1559469600  3.8421
1559476800  3.8440
1559484000  3.8428
1559491200  3.8455
1559498400  3.8429
1559505600  3.8436
1559512800  3.8421
1559520000  3.8438
1559527200  3.8458
1559534400  3.8464
1559541600  3.8432
1559548800  3.8472
1559556000  3.8404
1559563200  3.8396
1559570400  3.8373
1559577600  3.8393
1559584800  3.8341
1559592000  3.8393
1559599200  3.8359
1559606400  3.8334
1559613600  3.8315
1559620800  3.8341
1559628000  3.8333
1559635200  3.8344
1559642400  3.8362
1559649600  3.8393
1559656800  3.8387
1559664000  3.8370
1559671200  3.8377
1559678400  3.8463
1559685600  3.8417
1559692800  3.8411
1559700000  3.8406
1559707200  3.8432
1559714400  3.8419
1559721600  3.8430
1559728800  3.8440
1559736000  3.8433
1559743200  3.8476
1559750400  3.8529
1559757600  3.8514
1559764800  3.8510
1559772000  3.8509
1559779200  3.8481
1559786400  3.8469
1559793600  3.8446
1559800800  3.8467
1559808000  3.8521
1559815200  3.8483
1559822400  3.8482
1559829600  3.8494
1559836800  3.8511
1559844000  3.8478
1559851200  3.8427
1559858400  3.8416
1559865600  3.8408
1559872800  3.8406
1559880000  3.8434
1559887200  3.8442
1559894400  3.8459
1559901600  3.8418
1559908800  3.8430
1559916000  3.8362
1559923200  3.8359
1559930400  3.8380
1559937600  3.8390
1559944800  3.8396
1559952000  3.8368
1559959200  3.8379
1559966400  3.8384
1559973600  3.8436
1559980800  3.8374
1559988000  3.8333
1559995200  3.8375
1560002400  3.8354
1560009600  3.8357
1560016800  3.8350
1560024000  3.8367
1560031200  3.8371
1560038400  3.8391
1560045600  3.8384
1560052800  3.8391
1560060000  3.8408
1560067200  3.8404
1560074400  3.8372
1560081600  3.8393
1560088800  3.8395
1560096000  3.8409
1560103200  3.8388
1560110400  3.8411
1560117600  3.8380
1560124800  3.8382
1560132000  3.8370
1560139200  3.8389
1560146400  3.8385
1560153600  3.8414
1560160800  3.8439
1560168000  3.8445
1560175200  3.8404
1560182400  3.8412
1560189600  3.8428
1560196800  3.8409
1560204000  3.8407
1560211200  3.8391
1560218400  3.8404
1560225600  3.8423
1560232800  3.8424
1560240000  3.8414
1560247200  3.8397
1560254400  3.8133
1560261600  3.8117
1560268800  3.8146
1560276000  3.8147
1560283200  3.8128
1560290400  3.8100
1560297600  3.8099
1560304800  3.8069
1560312000  3.8165
1560319200  3.8160
1560326400  3.8135
1560333600  3.8126
1560340800  3.8155
1560348000  3.8180
1560355200  3.8430
1560362400  3.8459
1560369600  3.8410
1560376800  3.8355
1560384000  3.8374
1560391200  3.8399
1560398400  3.8344
1560405600  3.8381
1560412800  3.8358
1560420000  3.8374
1560427200  3.8337
1560434400  3.8298
1560441600  3.8372
1560448800  3.8343
1560456000  3.8272
1560463200  3.8336
1560470400  3.8384
1560477600  3.8393
1560484800  3.8387
1560492000  3.8333
1560499200  3.8350
1560506400  3.8365
1560513600  3.8364
1560520800  3.8427
1560528000  3.8414
1560535200  3.8397
1560542400  3.8412
1560549600  3.8376
1560556800  3.8414
1560564000  3.8416
1560571200  3.8422
1560578400  3.8392
1560585600  3.8381
1560592800  3.8398
1560600000  3.8405
1560607200  3.8384
1560614400  3.8357
1560621600  3.8405
1560628800  3.8397
1560636000  3.8401
1560643200  3.8394
1560650400  3.8372
1560657600  3.8377
1560664800  3.8376
1560672000  3.8345
1560679200  3.8383
1560686400  3.8417
1560693600  3.8394
1560700800  3.8385
1560708000  3.8375
1560715200  3.8364
1560722400  3.8349
1560729600  3.8359
1560736800  3.8349
1560744000  3.8359
1560751200  3.8373
1560758400  3.8300
1560765600  3.8366
1560772800  3.8325
1560780000  3.8300
1560787200  3.8323
1560794400  3.8234
1560801600  3.8262
1560808800  3.8281
1560816000  3.8279
1560823200  3.8220
1560830400  3.8254
1560837600  3.8260
1560844800  3.8251
1560852000  3.8206
1560859200  3.8235
1560866400  3.8123
1560873600  3.8231
1560880800  3.8193
1560888000  3.8286
1560895200  3.8135
1560902400  3.8135
1560909600  3.8158
1560916800  3.8147
1560924000  3.8180
1560931200  3.8177
1560938400  3.8174
1560945600  3.8169
1560952800  3.8251
1560960000  3.8247
1560967200  3.8216
1560974400  3.8275
1560981600  3.8208
1560988800  3.8227
1560996000  3.8177
1561003200  3.8133
1561010400  3.8218
1561017600  3.8220
1561024800  3.8304
1561032000  3.8417
1561039200  3.8387
1561046400  3.8395
1561053600  3.8395
1561060800  3.8377
1561068000  3.8344
1561075200  3.8401
1561082400  3.8378
1561089600  3.8369
1561096800  3.8316
1561104000  3.8354
1561111200  3.8383
1561118400  3.8369
1561125600  3.8417
1561132800  3.8418
1561140000  3.8403
1561147200  3.8425
1561154400  3.8424
1561161600  3.8384
1561168800  3.8421
1561176000  3.8448
1561183200  3.8425
1561190400  3.8404
1561197600  3.8422
1561204800  3.8483
1561212000  3.8467
1561219200  3.8478
1561226400  3.8458
1561233600  3.8449
1561240800  3.8425
1561248000  3.8454
1561255200  3.8413
1561262400  3.8400
1561269600  3.8452
1561276800  3.8481
1561284000  3.8454
1561291200  3.8452
1561298400  3.8434
1561305600  3.8450
1561312800  3.8440
1561320000  3.8454
1561327200  3.8404
1561334400  3.8448
1561341600  3.8396
1561348800  3.8415
1561356000  3.8403
1561363200  3.8404
1561370400  3.8403
1561377600  3.8428
1561384800  3.8419
1561392000  3.8446
1561399200  3.8380
1561406400  3.8420
1561413600  3.8402
1561420800  3.8376
1561428000  3.8368
1561435200  3.8340
1561442400  3.8428
1561449600  3.8421
1561456800  3.8391
1561464000  3.8319
1561471200  3.8346
1561478400  3.8344
1561485600  3.8333
1561492800  3.8363
1561500000  3.8391
1561507200  3.8385
1561514400  3.8292
1561521600  3.8336
1561528800  3.8326
1561536000  3.8323
1561543200  3.8294
1561550400  3.8249
1561557600  3.8296
1561564800  3.8306
1561572000  3.8284
1561579200  3.8274
1561586400  3.8305
1561593600  3.8329
1561600800  3.8309
1561608000  3.8270
1561615200  3.8246
1561622400  3.8326
1561629600  3.8282
1561636800  3.8309
1561644000  3.8315
1561651200  3.8319
1561658400  3.8285
1561665600  3.8344
1561672800  3.8311
1561680000  3.8317
1561687200  3.8312
1561694400  3.8312
1561701600  3.8309
1561708800  3.8286
1561716000  3.8296
1561723200  3.8260
1561730400  3.8288
1561737600  3.8306
1561744800  3.8331
1561752000  3.8298
1561759200  3.8334
1561766400  3.8314
1561773600  3.8273
1561780800  3.8278
1561788000  3.8295
1561795200  3.8297
1561802400  3.8274
1561809600  3.8299
1561816800  3.8326
1561824000  3.8349
1561831200  3.8316
1561838400  3.8348
1561845600  3.8281
1561852800  3.8297
1561860000  3.8302
1561867200  3.8297
1561874400  3.8337
1561881600  3.8382
1561888800  3.8380
1561896000  3.8393
1561903200  3.8459
1561910400  3.8470
1561917600  3.8463
1561924800  3.8455
1561932000  3.8468
1561946400  3.8453
1561939200  3.8417
1561953600  3.8424
1561960800  3.8454
1561968000  3.8476
1561975200  3.8487
1561982400  3.8485
1561989600  3.8464
1561996800  3.8398
1562004000  3.8430
1562011200  3.8427
1562018400  3.8478
1562025600  3.8359
1562032800  3.8327
1562040000  3.8364
1562047200  3.8386
1562054400  3.8380
1562061600  3.8312
1562068800  3.8362
1562076000  3.8340
1562083200  3.8338
1562090400  3.8336
1562097600  3.8397
1562104800  3.8418
1562112000  3.8414
1562119200  3.8398
1562126400  3.8357
1562133600  3.8357
1562140800  3.8344
1562148000  3.8338
1562155200  3.8295
1562162400  3.8304
1562169600  3.8316
1562176800  3.8305
1562184000  3.8306
1562191200  3.8318
1562198400  3.8308
1562205600  3.8288
1562212800  3.8260
1562220000  3.8358
1562227200  3.8380
1562234400  3.8364
1562241600  3.8413
1562248800  3.8392
1562256000  3.8449
1562263200  3.8441
1562270400  3.8442
1562277600  3.8348
1562284800  3.8393
1562292000  3.8393
1562299200  3.8415
1562306400  3.8370
1562313600  3.8355
1562320800  3.8324
1562328000  3.8322
1562335200  3.8359
1562342400  3.8378
1562349600  3.8392
1562356800  3.8401
1562364000  3.8374
1562371200  3.8399
1562378400  3.8382
1562385600  3.8408
1562392800  3.8400
1562400000  3.8477
1562407200  3.8443
1562414400  3.8635
1562421600  3.8617
1562428800  3.8616
1562436000  3.8608
1562443200  3.8400
1562450400  3.8391
1562457600  3.8371
1562464800  3.8384
1562472000  3.8367
1562479200  3.8403
1562486400  3.8387
1562493600  3.8396
1562500800  3.8404
1562508000  3.8397
1562515200  3.8418
1562522400  3.8418
1562529600  3.8419
1562536800  3.8401
1562544000  3.8435
1562551200  3.8432
1562558400  3.8459
1562565600  3.8371
1562572800  3.8382
1562580000  3.8345
1562587200  3.8374
1562594400  3.8348
1562601600  3.8346
1562608800  3.8412
1562616000  3.8475
1562623200  3.8478
1562630400  3.8476
1562637600  3.8440
1562644800  3.8430
1562652000  3.8311
1562659200  3.8314
1562666400  3.8307
1562673600  3.8278
1562680800  3.8303
1562688000  3.8283
1562695200  3.8274
1562702400  3.8324
1562709600  3.8313
1562716800  3.8285
1562724000  3.8273
1562731200  3.8185
1562738400  3.8258
1562745600  3.8269
1562752800  3.8225
1562760000  3.8221
1562767200  3.8222
1562774400  3.8222
1562781600  3.8202
1562788800  3.8218
1562796000  3.8242
1562803200  3.8258
1562810400  3.8226
1562817600  3.8227
1562824800  3.8238
1562832000  3.8233
1562839200  3.8187
1562846400  3.8227
1562853600  3.8242
1562860800  3.8242
1562868000  3.8200
1562875200  3.8226
1562882400  3.8182
1562889600  3.8228
1562896800  3.8222
1562904000  3.8254
1562911200  3.8184
1562918400  3.8178
1562925600  3.7874
1562932800  3.8160
1562940000  3.8112
1562947200  3.8173
1562954400  3.8188
1562961600  3.8182
1562968800  3.8170
1562976000  3.8176
1562983200  3.8184
1562990400  3.8174
1562997600  3.8206
1563004800  3.8215
1563012000  3.8159
1563019200  3.8209
1563026400  3.8200
1563033600  3.8194
1563040800  3.8205
1563048000  3.8228
1563055200  3.8217
1563062400  3.8226
1563069600  3.8185
1563076800  3.8193
1563084000  3.8184
1563091200  3.8182
1563098400  3.8226
1563105600  3.8150
1563112800  3.8144
1563120000  3.8149
1563127200  3.8123
1563134400  3.8162
1563141600  3.8163
1563148800  3.8177
1563156000  3.8144
1563163200  3.8142
1563170400  3.8138
1563177600  3.8112
1563184800  3.8032
1563192000  3.8068
1563199200  3.8065
1563206400  3.8100
1563213600  3.8117
1563220800  3.8126
1563228000  3.8084
1563235200  3.8116
1563242400  3.8119
1563249600  3.8139
1563256800  3.8154
1563264000  3.8158
1563271200  3.8135
1563278400  3.8135
1563285600  3.8127
1563292800  3.8126
1563300000  3.8126
1563307200  3.8119
1563314400  3.8122
1563321600  3.8110
1563328800  3.8082
1563336000  3.8100
1563343200  3.8092
1563350400  3.8108
1563357600  3.8038
1563364800  3.8068
1563372000  3.8059
1563379200  3.8068
1563386400  3.8075
1563393600  3.8102
1563400800  3.8049
1563408000  3.8080
1563415200  3.8036
1563422400  3.8084
1563429600  3.8114
1563436800  3.8128
1563444000  3.8291
1563451200  3.8116
1563458400  3.8074
1563465600  3.8033
1563472800  3.8136
1563480000  3.8025
1563487200  3.8007
1563494400  3.7964
1563501600  3.7982
1563508800  3.7977
1563516000  3.7988
1563523200  3.7990
1563530400  3.7970
1563537600  3.7974
1563544800  3.7959
1563552000  3.7931
1563559200  3.7907
1563566400  3.7960
1563573600  3.7957
1563580800  3.7949
1563588000  3.7933
1563595200  3.7926
1563602400  3.8113
1563609600  3.7942
1563616800  3.7908
1563624000  3.7906
1563631200  3.7913
1563638400  3.7925
1563645600  3.7897
1563652800  3.7945
1563660000  3.7931
1563667200  3.7945
1563674400  3.7900
1563681600  3.7927
1563688800  3.7841
1563696000  3.7851
1563703200  3.7900
1563710400  3.7880
1563717600  3.7887
1563724800  3.7896
1563732000  3.7876
1563739200  3.7865
1563746400  3.7873
1563753600  3.7888
1563760800  3.7884
1563768000  3.7861
1563775200  3.7886
1563782400  3.7875
1563789600  3.7894
1563796800  3.7849
1563804000  3.7887
1563811200  3.7892
1563818400  3.7875
1563825600  3.7901
1563832800  3.7926
1563840000  3.7942
1563847200  3.7923
1563854400  3.7967
1563868800  3.7903
1563876000  3.7859
1563883200  3.7887
1563890400  3.7864
1563897600  3.7948
1563904800  3.7933
1563912000  3.7918
1563919200  3.7918
1563926400  3.7885
1563933600  3.7922
1563940800  3.7952
1563948000  3.7929
1563955200  3.7924
1563962400  3.7919
1563969600  3.7950
1563976800  3.7897
1563984000  3.7932
1563991200  3.7986
1563998400  3.8007
1564005600  3.7831
1564012800  3.7966
1564020000  3.8002
1564027200  3.7996
1564034400  3.8019
1564041600  3.7999
1564048800  3.7991
1564056000  3.7974
1564063200  3.8031
1564070400  3.8069
1564077600  3.8086
1564084800  3.8157
1564092000  3.8141
1564099200  3.8093
1564106400  3.8017
1564113600  3.8085
1564120800  3.8049
1564128000  3.8069
1564135200  3.8050
1564142400  3.8095
1564149600  3.8091
1564156800  3.8116
1564164000  3.8049
1564171200  3.8094
1564178400  3.8090
1564185600  3.8075
1564192800  3.8075
1564200000  3.8090
1564207200  3.8078
1564214400  3.8064
1564221600  3.8047
1564228800  3.8049
1564236000  3.8055
1564243200  3.8056
1564250400  3.8051
1564257600  3.8059
1564264800  3.8046
1564272000  3.8057
1564279200  3.8056
1564286400  3.8056
1564293600  3.8076
1564300800  3.8095
1564308000  3.8071
1564315200  3.8102
1564322400  3.8058
1564329600  3.8075
1564336800  3.8058
1564344000  3.8119
1564351200  3.8109
1564358400  3.8139
1564365600  3.8121
1564372800  3.7799
1564380000  3.7797
1564387200  3.7784
1564394400  3.7750
1564401600  3.7793
1564408800  3.7811
1564416000  3.7794
1564423200  3.7826
1564430400  3.7832
1564437600  3.7822
1564444800  3.7839
1564452000  3.7774
1564459200  3.7817
1564466400  3.7792
1564473600  3.7836
1564480800  3.7873
1564488000  3.7842
1564495200  3.7710
1564502400  3.7700
1564509600  3.7762
1564516800  3.7840
1564524000  3.7841
1564531200  3.7821
1564538400  3.7805
1564545600  3.7874
1564552800  3.7815
1564560000  3.7779
1564567200  3.7835
1564574400  3.7830
1564581600  3.7789
1564588800  3.7773
1564596000  3.7828
1564603200  3.7860
1564610400  3.7836
1564624800  3.7669
1564617600  3.7853
1564632000  3.7695
1564639200  3.7702
1564646400  3.7459
1564653600  3.7687
1564660800  3.7710
1564668000  3.7722
1564675200  3.7742
1564682400  3.7744
1564689600  3.7717
1564696800  3.7693
1564704000  3.7713
1564711200  3.7616
1564718400  3.7636
1564725600  3.7635
1564732800  3.7571
1564740000  3.7531
1564747200  3.7599
1564754400  3.7645
1564761600  3.7535
1564768800  3.7529
1564776000  3.7537
1564783200  3.7554
1564790400  3.7539
1564797600  3.7461
1564804800  3.7547
1564812000  3.7532
1564819200  3.7563
1564826400  3.7525
1564833600  3.7512
1564840800  3.7565
1564848000  3.7479
1564855200  3.7547
1564862400  3.7594
1564869600  3.7511
1564876800  3.7586
1564884000  3.7558
1564891200  3.7526
1564898400  3.7500
1564905600  3.7528
1564912800  3.7542
1564920000  3.7555
1564927200  3.7558
1564934400  3.7469
1564941600  3.7501
1564948800  3.7488
1564956000  3.7479
1564963200  3.7492
1564970400  3.7452
1564977600  3.7455
1564984800  3.7409
1564992000  3.7438
1564999200  3.7366
1565006400  3.7394
1565013600  3.7424
1565020800  3.7400
1565028000  3.7438
1565035200  3.7440
1565042400  3.7408
1565049600  3.7394
1565056800  3.7361
1565064000  3.7383
1565071200  3.7378
1565078400  3.7705
1565085600  3.7720
1565092800  3.7862
1565100000  3.7826
1565107200  3.7824
1565114400  3.7861
1565121600  3.7878
1565128800  3.7514
1565136000  3.7525
1565143200  3.7538
1565150400  3.7548
1565157600  3.7555
1565164800  3.7553
1565172000  3.7508
1565179200  3.7581
1565186400  3.7559
1565193600  3.7546
1565200800  3.7563
1565208000  3.7544
1565215200  3.7556
1565222400  3.7521
1565229600  3.7501
1565236800  3.7565
1565244000  3.7541
1565251200  3.7542
1565258400  3.7496
1565265600  3.7526
1565272800  3.7512
1565280000  3.7545
1565287200  3.7486
1565294400  3.7508
1565301600  3.7486
1565308800  3.7475
1565316000  3.7453
1565323200  3.7512
1565330400  3.7500
1565337600  3.7482
1565344800  3.7465
1565352000  3.7448
1565359200  3.7616
1565366400  3.7614
1565373600  3.7634
1565380800  3.7794
1565388000  3.7814
1565395200  3.7750
1565402400  3.7753
1565409600  3.7772
1565416800  3.7765
1565424000  3.7777
1565431200  3.7772
1565438400  3.7558
1565445600  3.7551
1565452800  3.7558
1565460000  3.7551
1565467200  3.7537
1565474400  3.7519
1565481600  3.7526
1565488800  3.7525
1565496000  3.7553
1565503200  3.7541
1565510400  3.7523
1565517600  3.7527
1565524800  3.7506
1565532000  3.7512
1565539200  3.7519
1565546400  3.7504
1565553600  3.7520
1565560800  3.7509
1565568000  3.7530
1565575200  3.7510
1565582400  3.7519
1565589600  3.7517
1565596800  3.7521
1565604000  3.7462
1565611200  3.7400
1565618400  3.7360
1565625600  3.7398
1565632800  3.7405
1565640000  3.7398
1565647200  3.7364
1565654400  3.7379
1565661600  3.7395
1565668800  3.7398
1565676000  3.7394
1565683200  3.7407
1565690400  3.7611
1565697600  3.7640
1565704800  3.7622
1565712000  3.7348
1565719200  3.7519
1565726400  3.7499
1565733600  3.7449
1565740800  3.7468
1565748000  3.7467
1565755200  3.7477
1565762400  3.7418
1565769600  3.7470
1565776800  3.7410
1565784000  3.7392
1565791200  3.7410
1565798400  3.7419
1565805600  3.7425
1565812800  3.7442
1565820000  3.7472
1565827200  3.7458
1565834400  3.7407
1565841600  3.7454
1565848800  3.7658
1565856000  3.7461
1565863200  3.7449
1565870400  3.7394
1565877600  3.7362
1565884800  3.7381
1565892000  3.7475
1565899200  3.7459
1565906400  3.7420
1565913600  3.7459
1565920800  3.7428
1565928000  3.7392
1565935200  3.7486
1565942400  3.7499
1565949600  3.7473
1565956800  3.7476
1565964000  3.7478
1565971200  3.7499
1565978400  3.7486
1565985600  3.7492
1565992800  3.7467
1566000000  3.7484
1566007200  3.7451
1566014400  3.7443
1566021600  3.7404
1566028800  3.7444
1566036000  3.7435
1566043200  3.7455
1566050400  3.7404
1566057600  3.7448
1566064800  3.7444
1566072000  3.7461
1566079200  3.7456
1566086400  3.7462
1566093600  3.7448
1566100800  3.7461
1566108000  3.7439
1566115200  3.7440
1566122400  3.7456
1566129600  3.7464
1566136800  3.7472
1566144000  3.7472
1566151200  3.7466
1566158400  3.7411
1566165600  3.7455
1566172800  3.7473
1566180000  3.7483
1566187200  3.7499
1566194400  3.7488
1566201600  3.7443
1566208800  3.7441
1566216000  3.7469
1566223200  3.7472
1566230400  3.7488
1566237600  3.7527
1566244800  3.7536
1566252000  3.7505
1566259200  3.7551
1566266400  3.7512
1566273600  3.7478
1566280800  3.7501
1566288000  3.7468
1566295200  3.7443
1566302400  3.7481
1566309600  3.7422
1566316800  3.7458
1566324000  3.7470
1566331200  3.7489
1566338400  3.7469
1566345600  3.7477
1566352800  3.7436
1566360000  3.7521
1566367200  3.7523
1566374400  3.7501
1566381600  3.7487
1566388800  3.7505
1566396000  3.7438
1566403200  3.7383
1566410400  3.7403
1566417600  3.7452
1566424800  3.7445
1566432000  3.7444
1566439200  3.7452
1566446400  3.7454
1566453600  3.7502
1566460800  3.7450
1566468000  3.7456
1566475200  3.7398
1566482400  3.7455
1566489600  3.7473
1566496800  3.7549
1566504000  3.7533
1566511200  3.7552
1566518400  3.7550
1566525600  3.7565
1566532800  3.7567
1566540000  3.7561
1566547200  3.7544
1566554400  3.7569
1566561600  3.7608
1566568800  3.7612
1566576000  3.7640
1566583200  3.7650
1566590400  3.7676
1566597600  3.7599
1566604800  3.7614
1566612000  3.7621
1566619200  3.7635
1566626400  3.7584
1566633600  3.7624
1566640800  3.7627
1566648000  3.7617
1566655200  3.7617
1566662400  3.7606
1566669600  3.7587
1566676800  3.7609
1566684000  3.7612
1566691200  3.7611
1566698400  3.7598
1566705600  3.7609
1566712800  3.7622
1566720000  3.7609
1566727200  3.7615
1566734400  3.7600
1566741600  3.7624
1566748800  3.7624
1566756000  3.7574
1566763200  3.7564
1566770400  3.7572
1566777600  3.7546
1566784800  3.7576
1566792000  3.7586
1566799200  3.7571
1566806400  3.7540
1566813600  3.7567
1566820800  3.7572
1566828000  3.7584
1566835200  3.7583
1566842400  3.7564
1566849600  3.7582
1566856800  3.7576
1566864000  3.7585
1566871200  3.7543
1566878400  3.7545
1566885600  3.7542
1566892800  3.7490
1566900000  3.7554
1566907200  3.7575
1566914400  3.7533
1566921600  3.7467
1566928800  3.7412
1566936000  3.7417
1566943200  3.7413
1566950400  3.7486
1566957600  3.7424
1566964800  3.7417
1566972000  3.7432
1566979200  3.7389
1566986400  3.7359
1566993600  3.7403
1567000800  3.7376
1567008000  3.7435
1567015200  3.7386
1567022400  3.7415
1567029600  3.7375
1567036800  3.7372
1567044000  3.7267
1567051200  3.7429
1567058400  3.7381
1567065600  3.7371
1567072800  3.7323
1567080000  3.7330
1567087200  3.7289
1567094400  3.7328
1567101600  3.7309
1567108800  3.7353
1567116000  3.7330
1567123200  3.7384
1567130400  3.7378
1567137600  3.7359
1567144800  3.7327
1567152000  3.7333
1567159200  3.7332
1567166400  3.7333
1567173600  3.7303
1567180800  3.7356
1567188000  3.7320
1567195200  3.7314
1567202400  3.7313
1567209600  3.7312
1567216800  3.7315
1567224000  3.7328
1567231200  3.7278
1567238400  3.7309
1567245600  3.7309
1567252800  3.7311
1567260000  3.7317
1567267200  3.7359
1567274400  3.7341
1567281600  3.7354
1567288800  3.7363
1567303200  3.7330
1567296000  3.7323
1567310400  3.7305
1567317600  3.7350
1567324800  3.7337
1567332000  3.7346
1567339200  3.7323
1567346400  3.7318
1567353600  3.7314
1567360800  3.7332
1567368000  3.7336
1567375200  3.7335
1567382400  3.7328
1567389600  3.7339
1567396800  3.7311
1567404000  3.7340
1567411200  3.7311
1567418400  3.7299
1567425600  3.7296
1567432800  3.7303
1567440000  3.7318
1567447200  3.7293
1567454400  3.7318
1567461600  3.7359
1567468800  3.7368
1567476000  3.7338
1567483200  3.7362
1567490400  3.7395
1567497600  3.7410
1567504800  3.7401
1567512000  3.7429
1567519200  3.7473
1567526400  3.7465
1567533600  3.7474
1567540800  3.7420
1567548000  3.7453
1567555200  3.7434
1567562400  3.7445
1567569600  3.7442
1567576800  3.7467
1567584000  3.7436
1567591200  3.7414
1567598400  3.7433
1567605600  3.7404
1567612800  3.7426
1567620000  3.7455
1567627200  3.7465
1567634400  3.7451
1567641600  3.7441
1567648800  3.7477
1567656000  3.7492
1567663200  3.7446
1567670400  3.7511
1567677600  3.7457
1567684800  3.7452
1567692000  3.7403
1567699200  3.7400
1567706400  3.7353
1567713600  3.7456
1567720800  3.7595
1567728000  3.7536
1567735200  3.7605
1567742400  3.7476
1567749600  3.7497
1567756800  3.7345
1567764000  3.7418
1567771200  3.7432
1567778400  3.7408
1567785600  3.7418
1567792800  3.7464
1567800000  3.7422
1567807200  3.7404
1567814400  3.7412
1567821600  3.7405
1567828800  3.7394
1567836000  3.7414
1567843200  3.7413
1567850400  3.7434
1567857600  3.7421
1567864800  3.7441
1567872000  3.7419
1567879200  3.7429
1567886400  3.7450
1567893600  3.7412
1567900800  3.7442
1567908000  3.7416
1567915200  3.7439
1567922400  3.7426
1567929600  3.7432
1567936800  3.7475
1567944000  3.7499
1567951200  3.7468
1567958400  3.7481
1567965600  3.7415
1567972800  3.7439
1567980000  3.7416
1567987200  3.7434
1567994400  3.7418
1568001600  3.7402
1568008800  3.7402
1568016000  3.7383
1568023200  3.7412
1568030400  3.7414
1568037600  3.7417
1568044800  3.7413
1568052000  3.7441
1568059200  3.7446
1568066400  3.7431
1568073600  3.7454
1568080800  3.7496
1568088000  3.7482
1568095200  3.7502
1568102400  3.7519
1568109600  3.7525
1568116800  3.7484
1568124000  3.7481
1568131200  3.7450
1568138400  3.7454
1568145600  3.7488
1568152800  3.7516
1568160000  3.7510
1568167200  3.7495
1568174400  3.7559
1568181600  3.7497
1568188800  3.7521
1568196000  3.7519
1568203200  3.7535
1568210400  3.7485
1568217600  3.7530
1568224800  3.7298
1568232000  3.7297
1568239200  3.7128
1568246400  3.7311
1568253600  3.7313
1568260800  3.7340
1568275200  3.7369
1568282400  3.7399
1568289600  3.7321
1568296800  3.7256
1568304000  3.7284
1568311200  3.7290
1568318400  3.7306
1568325600  3.7235
1568332800  3.7235
1568340000  3.7249
1568347200  3.7250
1568354400  3.7222
1568361600  3.7259
1568368800  3.7248
1568376000  3.7312
1568383200  3.7279
1568390400  3.7299
1568397600  3.7291
1568404800  3.7261
1568412000  3.7253
1568419200  3.7294
1568426400  3.7293
1568433600  3.7286
1568440800  3.7279
1568448000  3.7226
1568455200  3.7242
1568462400  3.7239
1568469600  3.7254
1568476800  3.7257
1568484000  3.7222
1568491200  3.7211
1568498400  3.7211
1568505600  3.7207
1568512800  3.7230
1568520000  3.7246
1568527200  3.7242
1568534400  3.7234
1568541600  3.7217
1568548800  3.7212
1568556000  3.7198
1568563200  3.7207
1568570400  3.7234
1568577600  3.7227
1568584800  3.7320
1568592000  3.7323
1568599200  3.7330
1568606400  3.7308
1568613600  3.7324
1568620800  3.7317
1568628000  3.7301
1568635200  3.7296
1568642400  3.7303
1568649600  3.7348
1568656800  3.7276
1568664000  3.7325
1568671200  3.7298
1568678400  3.7320
1568685600  3.7314
1568692800  3.7289
1568700000  3.7346
1568707200  3.7359
1568714400  3.7351
1568721600  3.7359
1568728800  3.7357
1568736000  3.7368
1568743200  3.7379
1568750400  3.7366
1568757600  3.7393
1568764800  3.7400
1568772000  3.7388
1568779200  3.7404
1568786400  3.7468
1568793600  3.7464
1568800800  3.7434
1568808000  3.7450
1568815200  3.7395
1568822400  3.7361
1568829600  3.7384
1568836800  3.7397
1568844000  3.7329
1568851200  3.7296
1568858400  3.7322
1568865600  3.7312
1568872800  3.7183
1568880000  3.7280
1568887200  3.7316
1568894400  3.7324
1568901600  3.7265
1568908800  3.7346
1568916000  3.7247
1568923200  3.7271
1568930400  3.7250
1568937600  3.7243
1568944800  3.7264
1568952000  3.7297
1568959200  3.7306
1569304800  3.7196
1569312000  3.7187
1569319200  3.7153
1569326400  3.7161
1569333600  3.7136
1569340800  3.7096
1569348000  3.7103
1569355200  3.7118
1569362400  3.7091
1569369600  3.7084
1569376800  3.7101
1569384000  3.7099
1569391200  3.7086
1569398400  3.7138
1569405600  3.7134
1569412800  3.7156
1569420000  3.7096
1569427200  3.7111
1569434400  3.7067
1569441600  3.7045
1569448800  3.7009
1569456000  3.7022
1569463200  3.7019
1569470400  3.7070
1569477600  3.7052
1569484800  3.7105
1569492000  3.7076
1569499200  3.7093
1569506400  3.7110
1569513600  3.7057
1569520800  3.7054
1569528000  3.7126
1569535200  3.7096
1569542400  3.7190
1569549600  3.7130
1569556800  3.7151
1569564000  3.7140
1569571200  3.7112
1569578400  3.7069
1569585600  3.7209
1569592800  3.7145
1569600000  3.7169
1569607200  3.7183
1569614400  3.7156
1569621600  3.7175
1569628800  3.7159
1569636000  3.7163
1569643200  3.7138
1569650400  3.7160
1569657600  3.7216
1569664800  3.7191
1569672000  3.7202
1569679200  3.7153
1569686400  3.7195
1569693600  3.7214
1569700800  3.7223
1569708000  3.7208
1569715200  3.7219
1569722400  3.7203
1569729600  3.7211
1569736800  3.7199
1569744000  3.7243
1569751200  3.7249
1569758400  3.7253
1569765600  3.7214
1569772800  3.7238
1569780000  3.7221
1569787200  3.7244
1569794400  3.7200
1569801600  3.7263
1569808800  3.7265
1569816000  3.7284
1569823200  3.7266
1569830400  3.7278
1569837600  3.7204
1569844800  3.7264
1569852000  3.7214
1569859200  3.7218
1569866400  3.7234
1569873600  3.7263
1569880800  3.7242
1569895200  3.7230
1569888000  3.7245
1569902400  3.7289
1569909600  3.7249
1569916800  3.7267
1569924000  3.7241
1569931200  3.7276
1569938400  3.7286
1569945600  3.7300
1569952800  3.7292
1569960000  3.7299
1569967200  3.7334
1569974400  3.7331
1569981600  3.7365
1569988800  3.7373
1569996000  3.7403
1570003200  3.7385
1570010400  3.7424
1570017600  3.7426
1570024800  3.7428
1570032000  3.7500
1570039200  3.7428
1570046400  3.7404
1570053600  3.7572
1570060800  3.7557
1570068000  3.7573
1570075200  3.7605
1570082400  3.7606
1570089600  3.7602
1570096800  3.7599
1570104000  3.7626
1570111200  3.7580
1570118400  3.7629
1570125600  3.7607
1570132800  3.7620
1570140000  3.7611
1570147200  3.7651
1570154400  3.7605
1570161600  3.7621
1570168800  3.7635
1570176000  3.7644
1570183200  3.7673
1570190400  3.7731
1570197600  3.7747
1570204800  3.7706
1570212000  3.7647
1570219200  3.7644
1570226400  3.7632
1570233600  3.7677
1570240800  3.7636
1570248000  3.7648
1570255200  3.7661
1570262400  3.7631
1570269600  3.7637
1570276800  3.7624
1570284000  3.7628
1570291200  3.7678
1570298400  3.7655
1570305600  3.7686
1570312800  3.7634
1570320000  3.7669
1570327200  3.7688
1570334400  3.7676
1570341600  3.7661
1570348800  3.7644
1570356000  3.7668
1570363200  3.7683
1570370400  3.7660
1570377600  3.7659
1570384800  3.7619
1570392000  3.7628
1570399200  3.7622
1570406400  3.7623
1570413600  3.7633
1570420800  3.7611
1570428000  3.7603
1570435200  3.7675
1570442400  3.7642
1570449600  3.7573
1570456800  3.7584
1570464000  3.7633
1570471200  3.7603
1570478400  3.7594
1570485600  3.7615
1570492800  3.7543
1570500000  3.7547
1570507200  3.7538
1570514400  3.7585
1570521600  3.7549
1570528800  3.7539
1570536000  3.7814
1570543200  3.7844
1570550400  3.7773
1570557600  3.7790
1570564800  3.7874
1570572000  3.7785
1570579200  3.7766
1570586400  3.7759
1570593600  3.7834
1570600800  3.7769
1570608000  3.7745
1570615200  3.7758
1570622400  3.7789
1570629600  3.7848
1570636800  3.7734
1570644000  3.7694
1570651200  3.7746
1570658400  3.7727
1570665600  3.7792
1570672800  3.7751
1570680000  3.7683
1570687200  3.7749
1570694400  3.7737
1570701600  3.7665
1570708800  3.7651
1570716000  3.7698
1570723200  3.7665
1570730400  3.7653
1570737600  3.7675
1570744800  3.7631
1570752000  3.7619
1570759200  3.7576
1570766400  3.7640
1570773600  3.7663
1570780800  3.7663
1570788000  3.7590
1570795200  3.7640
1570802400  3.7637
1570809600  3.7675
1570816800  3.7673
1570824000  3.7698
1570831200  3.7659
1570838400  3.7654
1570845600  3.7636
1570852800  3.7657
1570860000  3.7666
1570867200  3.7649
1570874400  3.7656
1570881600  3.7667
1570888800  3.7647
1570896000  3.7669
1570903200  3.7630
1570910400  3.7675
1570917600  3.7664
1570924800  3.7436
1570932000  3.7638
1570939200  3.7676
1570946400  3.7662
1570953600  3.7680
1570960800  3.7630
1570968000  3.7673
1570975200  3.7640
1570982400  3.7650
1570989600  3.7629
1570996800  3.7660
1571004000  3.7646
1571011200  3.7655
1571018400  3.7641
1571025600  3.7630
1571032800  3.7594
1571040000  3.7629
1571047200  3.7673
1571054400  3.7678
1571061600  3.7656
1571068800  3.7674
1571076000  3.7675
1571083200  3.7664
1571090400  3.7621
1571097600  3.7623
1571104800  3.7599
1571112000  3.7566
1571119200  3.7559
1571126400  3.7580
1571133600  3.7571
1571140800  3.7583
1571148000  3.7588
1571155200  3.7628
1571162400  3.7569
1571169600  3.7559
1571176800  3.7581
1571184000  3.7587
1571191200  3.7532
1571198400  3.7562
1571205600  3.7495
1571212800  3.7510
1571220000  3.7545
1571227200  3.7554
1571234400  3.7530
1571241600  3.7532
1571248800  3.7517
1571256000  3.7560
1571263200  3.7532
1571270400  3.7502
1571277600  3.7530
1571284800  3.7527
1571292000  3.7536
1571299200  3.7525
1571306400  3.7499
1571313600  3.7507
1571320800  3.7448
1571328000  3.7465
1571335200  3.7491
1571342400  3.7462
1571349600  3.7446
1571356800  3.7456
1571364000  3.7429
1571371200  3.7425
1571378400  3.7429
1571385600  3.7460
1571392800  3.7472
1571400000  3.7467
1571407200  3.7417
1571414400  3.7477
1571421600  3.7475
1571428800  3.7465
1571436000  3.7513
1571443200  3.7507
1571450400  3.7496
1571457600  3.7535
1571464800  3.7530
1571472000  3.7520
1571479200  3.7459
1571486400  3.7467
1571493600  3.7467
1571500800  3.7516
1571508000  3.7553
1571515200  3.7533
1571522400  3.7512
1571529600  3.7500
1571536800  3.7478
1571544000  3.7494
1571551200  3.7495
1571558400  3.7481
1571565600  3.7411
1571572800  3.7427
1571580000  3.7423
1571587200  3.7398
1571594400  3.7365
1571601600  3.7415
1571608800  3.7397
1571616000  3.7391
1571623200  3.7402
1571630400  3.7383
1571637600  3.7455
1571644800  3.7465
1571652000  3.7448
1571659200  3.7431
1571666400  3.7351
1571673600  3.7307
1571680800  3.7243
1571688000  3.7175
1571695200  3.7151
1571702400  3.7148
1571709600  3.7149
1571716800  3.7162
1571724000  3.7223
1571731200  3.7170
1571738400  3.7121
1571745600  3.7191
1571752800  3.7179
1571760000  3.7163
1571767200  3.7391
1571774400  3.7365
1571781600  3.7346
1571788800  3.7423
1571796000  3.7350
1571803200  3.7421
1571810400  3.7472
1571817600  3.7453
1571824800  3.7428
1571832000  3.7383
1571839200  3.7336
1571846400  3.7397
1571853600  3.7372
1571860800  3.7530
1571868000  3.7392
1571875200  3.7458
1571882400  3.7469
1571889600  3.7398
1571896800  3.7393
1571904000  3.7399
1571911200  3.7354
1571918400  3.7351
1571925600  3.7410
1571932800  3.7416
1571940000  3.7368
1571947200  3.7397
1571954400  3.7360
1571961600  3.7403
1571968800  3.7330
1571976000  3.7332
1571983200  3.7345
1571990400  3.7378
1571997600  3.7313
1572004800  3.7276
1572012000  3.7304
1572019200  3.7337
1572026400  3.7267
1572033600  3.7284
1572040800  3.7262
1572048000  3.7235
1572055200  3.7285
1572062400  3.7263
1572069600  3.7271
1572076800  3.7326
1572084000  3.7334
1572091200  3.7310
1572098400  3.7274
1572105600  3.7278
1572112800  3.7279
1572120000  3.7318
1572127200  3.7308
1572134400  3.7296
1572141600  3.7292
1572148800  3.7258
1572156000  3.7289
1572163200  3.7282
1572170400  3.7255
1572177600  3.7267
1572184800  3.7253
1572192000  3.7230
1572199200  3.7242
1572206400  3.7244
1572213600  3.7228
1572220800  3.7249
1572228000  3.7202
1572235200  3.7208
1572242400  3.7213
1572249600  3.7252
1572256800  3.7256
1572264000  3.7268
1572271200  3.7281
1572278400  3.7298
1572285600  3.7263
1572292800  3.7269
1572300000  3.7233
1572307200  3.7278
1572314400  3.7228
1572321600  3.7298
1572328800  3.7311
1572336000  3.7269
1572343200  3.7283
1572350400  3.7244
1572357600  3.7272
1572364800  3.7275
1572372000  3.7276
1572379200  3.7280
1572386400  3.7305
1572393600  3.7308
1572400800  3.7292
1572408000  3.7318
1572415200  3.7367
1572422400  3.7427
1572429600  3.7417
1572436800  3.7351
1572444000  3.7351
1572451200  3.7380
1572458400  3.7348
1572465600  3.7373
1572472800  3.7393
1572480000  3.7346
1572487200  3.7344
1572494400  3.7354
1572501600  3.7345
1572508800  3.7366
1572516000  3.7343
1572523200  3.7399
1572530400  3.7422
1572537600  3.7439
1572544800  3.7442
1572552000  3.7443
1572559200  3.7431
1572573600  3.7408
1572566400  3.7409
1572580800  3.7403
1572588000  3.7407
1572595200  3.7426
1572602400  3.7412
1572609600  3.7425
1572616800  3.7426
1572624000  3.7465
1572631200  3.7423
1572638400  3.7487
1572645600  3.7470
1572652800  3.7487
1572660000  3.7490
1572667200  3.7489
1572674400  3.7510
1572681600  3.7469
1572688800  3.7531
1572696000  3.7521
1572703200  3.7534
1572710400  3.7515
1572717600  3.7524
1572724800  3.7546
1572732000  3.7500
1572739200  3.7476
1572746400  3.7503
1572753600  3.7563
1572760800  3.7564
1572768000  3.7542
1572775200  3.7519
1572782400  3.7546
1572789600  3.7504
1572796800  3.7463
1572804000  3.7459
1572811200  3.7463
1572818400  3.7481
1572825600  3.7469
1572832800  3.7447
1572840000  3.7482
1572847200  3.7441
1572854400  3.7487
1572861600  3.7455
1572868800  3.7482
1572876000  3.7418
1572883200  3.7433
1572890400  3.7452
1572897600  3.7672
1572904800  3.7396
1572912000  3.7379
1572919200  3.7384
1572926400  3.7404
1572933600  3.7379
1572940800  3.7445
1572948000  3.7372
1572955200  3.7409
1572962400  3.7373
1572969600  3.7423
1572976800  3.7404
1572984000  3.7442
1572991200  3.7456
1572998400  3.7441
1573005600  3.7449
1573012800  3.7421
1573020000  3.7408
1573027200  3.7425
1573034400  3.7435
1573041600  3.7384
1573048800  3.7438
1573056000  3.7441
1573063200  3.7435
1573070400  3.7489
1573077600  3.7419
1573084800  3.7454
1573092000  3.7425
1573099200  3.7423
1573106400  3.7382
1573113600  3.7588
1573120800  3.7592
1573128000  3.7594
1573135200  3.7618
1573142400  3.7584
1573149600  3.7647
1573156800  3.7611
1573164000  3.7616
1573171200  3.7626
1573178400  3.7657
1573192800  3.7661
1573200000  3.7710
1573207200  3.7496
1573214400  3.7466
1573221600  3.7467
1573228800  3.7476
1573236000  3.7454
1573243200  3.7450
1573250400  3.7433
1573257600  3.7463
1573264800  3.7462
1573272000  3.7447
1573279200  3.7481
1573286400  3.7491
1573293600  3.7436
1573300800  3.7469
1573308000  3.7482
1573315200  3.7427
1573322400  3.7419
1573329600  3.7423
1573336800  3.7428
1573344000  3.7385
1573351200  3.7383
1573358400  3.7393
1573365600  3.7416
1573372800  3.7447
1573380000  3.7456
1573387200  3.7439
1573394400  3.7438
1573401600  3.7419
1573408800  3.7409
1573416000  3.7406
1573423200  3.7358
1573430400  3.7424
1573437600  3.7414
1573444800  3.7457
1573452000  3.7426
1573459200  3.7476
1573466400  3.7470
1573473600  3.7417
1573480800  3.7414
1573488000  3.7441
1573495200  3.7427
1573502400  3.7435
1573509600  3.7437
1573516800  3.7435
1573524000  3.7413
1573531200  3.7436
1573538400  3.7485
1573545600  3.7475
1573552800  3.7469
1573560000  3.7430
1573567200  3.7414
1573574400  3.7478
1573581600  3.7444
1573588800  3.7508
1573596000  3.7465
1573603200  3.7512
1573610400  3.7492
1573617600  3.7512
1573624800  3.7505
1573632000  3.7529
1573639200  3.7491
1573646400  3.7410
1573653600  3.7217
1573660800  3.7280
1573668000  3.7246
1573675200  3.7249
1573682400  3.7249
1573689600  3.7271
1573696800  3.7263
1573704000  3.7293
1573711200  3.7311
1573718400  3.7266
1573725600  3.7172
1573732800  3.7251
1573740000  3.7209
1573747200  3.7270
1573754400  3.7259
1573761600  3.7234
1573768800  3.7264
1573776000  3.7273
1573783200  3.7282
1573790400  3.7277
1573797600  3.7295
1573804800  3.7313
1573812000  3.7268
1573819200  3.7328
1573826400  3.7290
1573833600  3.7267
1573840800  3.7226
1573848000  3.7300
1573855200  3.7248
1573862400  3.7297
1573869600  3.7290
1573876800  3.7327
1573884000  3.7332
1573891200  3.7307
1573898400  3.7318
1573905600  3.7337
1573912800  3.7305
1573920000  3.7333
1573927200  3.7291
1573934400  3.7321
1573941600  3.7271
1573948800  3.7336
1573956000  3.7104
1573963200  3.7347
1573970400  3.7269
1573977600  3.7149
1573984800  3.7155
1573992000  3.7174
1573999200  3.7181
1574006400  3.7178
1574013600  3.7188
1574020800  3.7193
1574028000  3.7155
1574035200  3.7192
1574042400  3.7177
1574049600  3.7167
1574056800  3.7440
1574064000  3.7397
1574071200  3.7397
1574078400  3.7423
1574085600  3.7417
1574092800  3.7450
1574100000  3.7421
1574107200  3.7452
1574114400  3.7451
1574121600  3.7401
1574128800  3.7436
1574136000  3.7427
1574143200  3.7168
1574150400  3.7209
1574157600  3.7156
1574164800  3.7153
1574172000  3.7135
1574179200  3.6972
1574186400  3.6972
1574193600  3.7105
1574200800  3.7030
1574208000  3.7041
1574215200  3.7015
1574222400  3.7074
1574229600  3.7063
1574236800  3.7100
1574244000  3.7081
1574251200  3.7036
1574258400  3.7094
1574265600  3.7072
1574272800  3.7092
1574280000  3.7093
1574287200  3.7086
1574294400  3.7068
1574301600  3.7105
1574308800  3.7065
1574316000  3.7045
1574323200  3.7033
1574330400  3.7008
1574337600  3.7042
1574344800  3.6990
1574352000  3.7039
1574359200  3.7017
1574366400  3.6979
1574373600  3.6959
1574380800  3.6963
1574388000  3.6991
1574395200  3.6981
1574402400  3.6954
1574409600  3.6999
1574416800  3.7044
1574424000  3.6975
1574431200  3.6962
1574438400  3.7025
1574445600  3.7016
1574452800  3.7045
1574460000  3.6992
1574467200  3.7040
1574474400  3.7029
1574481600  3.6999
1574488800  3.7037
1574496000  3.7041
1574503200  3.6996
1574510400  3.7023
1574517600  3.7005
1574524800  3.6997
1574532000  3.7130
1574539200  3.7134
1574546400  3.7275
1574553600  3.7290
1574560800  3.7232
1574568000  3.7250
1574575200  3.7302
1574582400  3.7341
1574589600  3.7288
1574596800  3.7292
1574604000  3.7236
1574611200  3.7273
1574618400  3.7259
1574625600  3.7306
1574632800  3.7267
1574640000  3.7300
1574647200  3.7244
1574654400  3.7251
1574661600  3.7007
1574668800  3.7132
1574676000  3.7154
1574683200  3.7156
1574690400  3.7305
1574697600  3.7409
1574704800  3.7382
1574712000  3.7517
1574719200  3.7392
1574726400  3.7352
1574733600  3.7425
1574740800  3.7402
1574748000  3.7430
1574755200  3.7563
1574762400  3.7554
1574769600  3.7445
1574776800  3.7418
1574784000  3.7510
1574791200  3.7517
1574798400  3.7597
1574805600  3.7629
1574812800  3.7565
1574820000  3.7550
1574827200  3.7548
1574834400  3.7443
1574841600  3.7419
1574848800  3.7421
1574856000  3.7460
1574863200  3.7492
1574870400  3.7510
1574877600  3.7487
1574884800  3.7516
1574892000  3.7513
1574899200  3.7493
1574906400  3.7474
1574913600  3.7488
1574920800  3.7446
1574928000  3.7482
1574935200  3.7434
1574942400  3.7456
1574949600  3.7419
1574956800  3.7480
1574964000  3.7466
1574971200  3.7424
1574978400  3.7462
1574985600  3.7465
1574992800  3.7378
1575000000  3.7428
1575007200  3.7394
1575014400  3.7412
1575021600  3.7377
1575028800  3.7401
1575036000  3.7345
1575043200  3.7359
1575050400  3.7500
1575057600  3.7395
1575064800  3.7388
1575072000  3.7403
1575079200  3.7380
1575086400  3.7360
1575093600  3.7400
1575100800  3.7385
1575108000  3.7400
1575115200  3.7404
1575122400  3.7428
1575129600  3.7432
1575136800  3.7424
1575144000  3.7393
1575151200  3.7377
1575165600  3.7422
1575172800  3.7459
1575158400  3.7445
1575180000  3.7446
1575187200  3.7441
1575194400  3.7409
1575201600  3.7439
1575208800  3.7446
1575216000  3.7413
1575223200  3.7420
1575230400  3.7423
1575237600  3.7422
1575244800  3.7351
1575252000  3.7410
1575259200  3.7384
1575266400  3.7386
1575273600  3.7410
1575280800  3.7321
1575288000  3.7397
1575295200  3.7431
1575302400  3.7422
1575309600  3.7415
1575316800  3.7425
1575324000  3.7409
1575331200  3.7449
1575338400  3.7403
1575345600  3.7494
1575352800  3.7399
1575360000  3.7364
1575367200  3.7361
1575374400  3.7387
1575381600  3.7398
1575388800  3.7397
1575396000  3.7443
1575403200  3.7417
1575410400  3.7344
1575417600  3.7434
1575424800  3.7414
1575432000  3.7430
1575439200  3.7415
1575446400  3.7428
1575453600  3.7414
1575460800  3.7427
1575468000  3.7447
1575475200  3.7460
1575482400  3.7409
1575489600  3.7417
1575496800  3.7398
1575504000  3.7381
1575511200  3.7373
1575518400  3.7415
1575525600  3.7393
1575532800  3.7408
1575540000  3.7421
1575547200  3.7425
1575554400  3.7425
1575561600  3.7374
1575568800  3.7402
1575576000  3.7359
1575583200  3.7363
1575590400  3.7349
1575597600  3.7373
1575604800  3.7348
1575612000  3.7379
1575619200  3.7361
1575626400  3.7324
1575633600  3.7318
1575640800  3.7306
1575648000  3.7352
1575655200  3.7354
1575662400  3.7363
1575669600  3.7321
1575676800  3.7349
1575684000  3.7340
1575691200  3.7303
1575698400  3.7303
1575705600  3.7298
1575712800  3.7307
1575720000  3.7313
1575727200  3.7324
1575734400  3.7309
1575741600  3.7286
1575748800  3.7304
1575756000  3.7299
1575763200  3.7224
1575770400  3.7196
1575777600  3.7226
1575784800  3.7260
1575792000  3.7326
1575799200  3.7269
1575806400  3.7259
1575813600  3.7259
1575820800  3.7276
1575828000  3.7265
1575835200  3.7302
1575842400  3.7251
1575849600  3.7228
1575856800  3.7298
1575864000  3.7258
1575871200  3.7226
1575878400  3.7229
1575885600  3.7238
1575892800  3.7250
1575900000  3.7216
1575907200  3.7248
1575914400  3.7224
1575921600  3.7263
1575928800  3.7244
1575936000  3.7185
1575943200  3.7163
1575950400  3.7180
1575957600  3.7153
1575964800  3.7180
1575972000  3.7134
1575979200  3.7162
1575986400  3.7156
1575993600  3.7216
1576000800  3.7150
1576008000  3.7190
1576015200  3.7188
1576022400  3.7191
1576029600  3.7178
1576036800  3.7170
1576044000  3.7168
1576051200  3.7186
1576058400  3.7189
1576065600  3.7189
1576072800  3.7152
1576080000  3.7152
1576087200  3.7130
1576094400  3.7099
1576101600  3.7120
1576108800  3.7153
1576116000  3.7138
1576123200  3.7098
1576130400  3.7143
1576137600  3.7131
1576144800  3.7137
1576152000  3.7175
1576159200  3.7148
1576166400  3.7121
1576173600  3.7118
1576180800  3.7159
1576188000  3.7185
1576195200  3.7307
1576202400  3.7267
1576209600  3.7196
1576216800  3.7207
1576224000  3.7230
1576231200  3.7206
1576238400  3.7210
1576245600  3.7153
1576252800  3.7133
1576260000  3.7183
1576267200  3.7177
1576274400  3.7184
1576281600  3.7275
1576288800  3.7174
1576296000  3.7173
1576303200  3.7166
1576310400  3.7174
1576317600  3.7165
1576324800  3.7145
1576332000  3.7131
1576339200  3.7148
1576346400  3.7115
1576353600  3.7168
1576360800  3.7132
1576368000  3.7137
1576375200  3.7175
1576382400  3.7139
1576389600  3.7120
1576396800  3.7114
1576404000  3.7134
1576411200  3.7156
1576418400  3.7116
1576425600  3.7127
1576432800  3.7120
1576440000  3.7129
1576447200  3.7104
1576454400  3.7121
1576461600  3.7079
1576468800  3.7084
1576476000  3.7109
1576483200  3.7106
1576490400  3.7146
1576497600  3.7157
1576504800  3.7174
1576512000  3.7173
1576519200  3.7177
1576526400  3.7155
1576533600  3.7100
1576540800  3.7208
1576548000  3.7128
1576555200  3.7151
1576562400  3.7164
1576569600  3.7206
1576576800  3.7164
1576584000  3.7239
1576591200  3.7188
1576598400  3.7203
1576605600  3.7187
1576612800  3.7151
1576620000  3.7178
1576627200  3.7184
1576634400  3.7170
1576641600  3.7164
1576648800  3.7143
1576656000  3.7187
1576706400  3.7044
1576713600  3.7083
1576720800  3.7026
1576728000  3.7078
1576735200  3.7036
1576742400  3.7080
1576749600  3.6946
1576756800  3.6999
1576764000  3.7040
1576771200  3.7019
1576778400  3.7031
1576785600  3.7042
1576792800  3.7035
1576800000  3.7054
1576807200  3.7053
1576814400  3.7057
1576821600  3.7053
1576828800  3.7047
1576836000  3.7050
1576843200  3.7043
1576850400  3.7024
1576857600  3.7020
1576864800  3.7014
1576872000  3.7030
1576879200  3.7027
1576886400  3.7032
1576893600  3.6995
1576900800  3.7020
1576908000  3.7014
1576915200  3.7019
1576922400  3.7019
1576929600  3.7059
1576936800  3.7033
1576944000  3.7034
1576951200  3.7042
1576958400  3.7018
1576965600  3.7013
1576972800  3.7015
1576980000  3.7010
1576987200  3.7002
1576994400  3.7004
1577001600  3.7012
1577008800  3.6998
1577016000  3.6997
1577023200  3.6996
1577030400  3.6991
1577037600  3.6987
1577044800  3.7007
1577052000  3.6992
1577059200  3.6990
1577066400  3.6981
1577073600  3.7029
1577080800  3.7303
1577088000  3.7045
1577095200  3.7040
1577102400  3.7034
1577109600  3.7046
1577116800  3.6997
1577124000  3.6965
1577131200  3.6974
1577138400  3.6991
1577145600  3.6971
1577152800  3.6893
1577160000  3.6914
1577167200  3.6893
1577174400  3.6910
1577181600  3.6900
1577188800  3.6908
1577196000  3.6907
1577203200  3.6938
1577210400  3.6895
1577217600  3.6911
1577224800  3.6899
1577232000  3.6875
1577239200  3.6898
1577246400  3.6913
1577253600  3.6905
1577260800  3.6931
1577268000  3.6923
1577275200  3.6933
1577282400  3.6925
1577289600  3.6933
1577296800  3.6910
1577304000  3.6933
1577311200  3.6930
1577318400  3.6948
1577325600  3.6927
1577332800  3.6916
1577340000  3.6910
1577347200  3.6895
1577354400  3.6899
1577361600  3.6968
1577368800  3.6941
1577376000  3.6973
1577383200  3.6919
1577390400  3.6929
1577397600  3.6906
1577404800  3.6924
1577412000  3.6883
1577419200  3.6914
1577426400  3.6895
1577433600  3.6903
1577440800  3.6866
1577448000  3.6848
1577455200  3.6898
1577462400  3.6865
1577469600  3.6849
1577476800  3.6834
1577484000  3.6823
1577491200  3.6822
1577498400  3.6825
1577505600  3.6849
1577512800  3.6840
1577520000  3.6849
1577527200  3.6827
1577534400  3.6841
1577541600  3.6827
1577548800  3.6826
1577556000  3.6825
1577563200  3.6837
1577570400  3.6846
1577577600  3.6848
1577584800  3.6824
1577592000  3.6824
1577599200  3.6837
1577606400  3.6819
1577613600  3.6812
1577620800  3.6817
1577628000  3.6814
1577635200  3.6818
1577642400  3.6811
1577649600  3.6835
1577656800  3.6813
1577664000  3.6859
1577671200  3.6831
1577678400  3.6842
1577685600  3.6841
1577692800  3.6853
1577700000  3.6851
1577707200  3.6861
1577714400  3.6858
1577721600  3.6862
1577728800  3.6849
1577736000  3.6862
1577743200  3.6854
1577750400  3.6877
1577757600  3.6895
1577764800  3.6900
1577772000  3.6888
1577779200  3.6907
1577786400  3.6897
1577793600  3.6873
1577800800  3.6902
1577808000  3.6952
1577815200  3.6940
1577822400  3.6925
1577829600  3.6927
1577844000  3.6917
1577836800  3.6941
1577851200  3.6933
1577858400  3.6926
1577865600  3.6972
1577872800  3.6960
1577880000  3.6967
1577887200  3.6958
1577894400  3.6946
1577901600  3.6945
1577908800  3.6947
1577916000  3.6928
1577923200  3.6930
1577930400  3.6917
1577937600  3.6919
1577944800  3.6929
1577952000  3.6953
1577959200  3.6943
1577966400  3.7207
1577973600  3.7080
1577980800  3.7098
1577988000  3.6727
1577995200  3.6724
1578002400  3.6702
1578009600  3.6736
1578016800  3.6718
1578024000  3.6726
1578031200  3.6714
1578038400  3.6693
1578045600  3.6701
1578052800  3.6705
1578060000  3.6662
1578067200  3.6709
1578074400  3.6677
1578081600  3.6686
1578088800  3.6658
1578096000  3.6649
1578103200  3.6632
1578110400  3.6648
1578117600  3.6679
1578124800  3.6645
1578132000  3.6637
1578139200  3.6655
1578146400  3.6644
1578153600  3.6637
1578160800  3.6629
1578168000  3.6625
1578175200  3.6607
1578182400  3.6623
1578189600  3.6621
1578196800  3.6612
1578204000  3.6593
1578211200  3.6648
1578218400  3.6590
1578225600  3.6607
1578232800  3.6595
1578240000  3.6609
1578247200  3.6616
1578254400  3.6627
1578261600  3.6646
1578268800  3.6645
1578276000  3.6645
1578283200  3.6636
1578290400  3.6587
1578297600  3.6592
1578304800  3.6598
1578312000  3.6621
1578319200  3.6631
1578326400  3.6642
1578333600  3.6598
1578340800  3.6642
1578348000  3.6638
1578355200  3.6670
1578362400  3.6664
1578369600  3.6606
1578376800  3.6593
1578384000  3.6607
1578391200  3.6591
1578398400  3.6588
1578405600  3.6560
1578412800  3.6606
1578420000  3.6580
1578427200  3.6594
1578434400  3.6547
1578441600  3.6567
1578448800  3.6555
1578456000  3.6597
1578463200  3.6596
1578470400  3.6546
1578477600  3.6528
1578484800  3.6551
1578492000  3.6547
1578499200  3.6545
1578506400  3.6548
1578513600  3.6560
1578520800  3.6521
1578528000  3.6518
1578535200  3.6509
1578542400  3.6506
1578549600  3.6486
1578556800  3.6521
1578564000  3.6480
1578571200  3.6596
1578578400  3.6600
1578585600  3.6619
1578592800  3.6698
1578600000  3.6641
1578607200  3.6606
1578614400  3.6586
1578621600  3.6559
1578628800  3.6583
1578636000  3.6599
1578643200  3.6599
1578650400  3.6593
1578657600  3.6601
1578664800  3.6591
1578672000  3.6572
1578679200  3.6544
1578686400  3.6513
1578693600  3.6533
1578700800  3.6535
1578708000  3.6543
1578715200  3.6554
1578722400  3.6548
1578729600  3.6552
1578736800  3.6543
1578744000  3.6549
1578751200  3.6544
1578758400  3.6808
1578765600  3.6549
1578772800  3.6556
1578780000  3.6532
1578787200  3.6510
1578794400  3.6521
1578801600  3.6517
1578808800  3.6525
1578816000  3.6554
1578823200  3.6531
1578830400  3.6541
1578837600  3.6544
1578844800  3.6573
1578852000  3.6553
1578859200  3.6552
1578866400  3.6551
1578873600  3.6553
1578880800  3.6537
1578888000  3.6531
1578895200  3.6527
1578902400  3.6553
1578909600  3.6603
1578916800  3.6579
1578924000  3.6598
1578931200  3.6579
1578938400  3.6600
1578945600  3.6585
1578952800  3.6606
1578960000  3.6629
1578967200  3.6631
1578974400  3.6638
1578981600  3.6687
1578988800  3.6666
1578996000  3.6611
1579003200  3.6691
1579010400  3.6663
1579017600  3.6664
1579024800  3.6682
1579032000  3.6672
1579039200  3.6659
1579046400  3.6664
1579053600  3.6674
1579060800  3.6643
1579068000  3.6651
1579075200  3.6668
1579082400  3.6635
1579089600  3.6646
1579096800  3.6671
1579104000  3.6623
1579111200  3.6633
1579118400  3.6639
1579125600  3.6625
1579132800  3.6656
1579140000  3.6646
1579147200  3.6650
1579154400  3.6649
1579161600  3.6657
1579168800  3.6609
1579176000  3.6548
1579183200  3.6546
1579190400  3.6546
1579197600  3.6517
1579204800  3.6527
1579212000  3.6507
1579219200  3.6510
1579226400  3.6553
1579233600  3.6550
1579240800  3.6535
1579248000  3.6521
1579255200  3.6493
1579262400  3.6501
1579269600  3.6494
1579276800  3.6535
1579284000  3.6544
1579291200  3.6518
1579298400  3.6495
1579305600  3.6509
1579312800  3.6490
1579320000  3.6478
1579327200  3.6479
1579334400  3.6496
1579341600  3.6482
1579348800  3.6532
1579356000  3.6476
1579363200  3.6483
1579370400  3.6475
1579377600  3.6506
1579384800  3.6481
1579392000  3.6468
1579399200  3.6462
1579406400  3.6492
1579413600  3.6528
1579420800  3.6515
1579428000  3.6521
1579435200  3.6528
1579442400  3.6488
1579449600  3.6481
1579456800  3.6496
1579464000  3.6504
1579471200  3.6501
1579478400  3.6462
1579485600  3.6480
1579492800  3.6510
1579500000  3.6495
1579507200  3.6485
1579514400  3.6506
1579521600  3.6536
1579528800  3.6503
1579536000  3.6501
1579543200  3.6495
1579550400  3.6438
1579557600  3.6415
1579564800  3.6405
1579572000  3.6384
1579579200  3.6435
1579586400  3.6434
1579593600  3.6467
1579600800  3.6478
1579608000  3.6512
1579615200  3.6499
1579622400  3.6503
1579629600  3.6495
1579636800  3.6417
1579644000  3.6492
1579651200  3.6519
1579658400  3.6503
1579665600  3.6513
1579672800  3.6536
1579680000  3.6507
1579687200  3.6529
1579694400  3.6569
1579701600  3.6548
1579708800  3.6582
1579716000  3.6587
1579723200  3.6592
1579730400  3.6580
1579737600  3.6575
1579744800  3.6591
1579752000  3.6591
1579759200  3.6593
1579766400  3.6614
1579773600  3.6621
1579780800  3.6608
1579788000  3.6666
1579795200  3.6672
1579802400  3.6668
1579809600  3.6673
1579816800  3.6704
1579824000  3.6585
1579831200  3.6644
1579838400  3.6666
1579845600  3.6673
1579852800  3.6672
1579860000  3.6692
1579867200  3.6688
1579874400  3.6713
1579881600  3.6729
1579888800  3.6744
1579896000  3.6749
1579903200  3.6718
1579910400  3.6714
1579917600  3.6734
1579924800  3.6726
1579932000  3.6729
1579939200  3.6726
1579946400  3.6717
1579953600  3.6731
1579960800  3.6730
1579968000  3.6732
1579975200  3.6727
1579982400  3.6733
1579989600  3.6712
1579996800  3.6734
1580004000  3.6737
1580011200  3.6769
1580018400  3.6737
1580025600  3.6736
1580032800  3.6725
1580040000  3.6727
1580047200  3.6722
1580054400  3.6753
1580061600  3.6740
1580068800  3.6758
1580076000  3.6743
1580083200  3.6757
1580090400  3.6758
1580097600  3.6770
1580104800  3.6754
1580112000  3.6793
1580119200  3.6768
1580126400  3.6784
1580133600  3.6787
1580140800  3.6810
1580148000  3.6789
1580155200  3.6757
1580162400  3.6756
1580169600  3.6792
1580176800  3.6778
1580184000  3.6782
1580191200  3.6771
1580198400  3.6805
1580205600  3.6774
1580212800  3.6766
1580220000  3.6774
1580227200  3.6763
1580234400  3.6715
1580241600  3.6747
1580248800  3.6772
1580256000  3.6708
1580263200  3.6721
1580270400  3.6746
1580277600  3.6701
1580284800  3.6695
1580292000  3.6758
1580299200  3.6754
1580306400  3.6762
1580313600  3.6796
1580320800  3.6739
1580328000  3.6746
1580335200  3.6753
1580342400  3.6727
1580349600  3.6694
1580356800  3.6678
1580364000  3.6672
1580371200  3.6714
1580378400  3.6701
1580385600  3.6689
1580392800  3.6683
1580400000  3.6715
1580407200  3.6698
1580414400  3.6739
1580421600  3.6691
1580428800  3.6686
1580436000  3.6689
1580443200  3.6698
1580450400  3.6700
1580457600  3.6684
1580464800  3.6679
1580472000  3.6714
1580479200  3.6701
1580486400  3.6717
1580493600  3.6734
1580500800  3.6744
1580508000  3.6735
1580522400  3.6716
1580515200  3.6735
1580529600  3.6737
1580536800  3.6722
1580544000  3.6735
1580551200  3.6716
1580558400  3.6720
1580565600  3.6732
1580572800  3.6745
1580580000  3.6711
1580587200  3.6708
1580594400  3.6716
1580601600  3.6729
1580608800  3.6717
1580616000  3.6628
1580623200  3.6603
1580630400  3.6600
1580637600  3.6628
1580644800  3.6732
1580652000  3.6740
1580659200  3.6749
1580666400  3.6744
1580673600  3.6745
1580680800  3.6734
1580688000  3.6742
1580695200  3.6732
1580702400  3.6730
1580709600  3.6748
1580716800  3.6718
1580724000  3.6693
1580731200  3.6698
1580738400  3.6756
1580745600  3.6768
1580752800  3.6783
1580760000  3.6781
1580767200  3.6759
1580774400  3.6779
1580781600  3.6781
1580788800  3.6786
1580796000  3.6767
1580803200  3.6784
1580810400  3.6737
1580817600  3.6767
1580824800  3.6735
1580832000  3.6788
1580839200  3.6818
1580846400  3.6842
1580853600  3.6820
1580860800  3.6823
1580868000  3.6806
1580875200  3.6802
1580882400  3.6863
1580889600  3.6884
1580896800  3.6930
1580904000  3.6932
1580911200  3.6911
1580918400  3.6903
1580925600  3.6868
1580932800  3.6871
1580940000  3.6845
1580947200  3.6861
1580954400  3.6860
1580961600  3.6864
1580968800  3.6865
1580976000  3.6860
1580983200  3.6858
1580990400  3.6868
1580997600  3.6833
1581004800  3.6845
1581012000  3.6816
1581019200  3.6846
1581026400  3.6796
1581033600  3.6789
1581040800  3.6793
1581048000  3.6784
1581055200  3.6786
1581062400  3.6828
1581069600  3.6805
1581076800  3.6806
1581084000  3.6761
1581091200  3.6744
1581098400  3.6723
1581105600  3.6755
1581112800  3.6747
1581120000  3.6746
1581127200  3.6720
1581134400  3.6731
1581141600  3.6719
1581148800  3.6727
1581156000  3.6663
1581163200  3.6697
1581170400  3.6712
1581177600  3.6714
1581184800  3.6706
1581192000  3.6721
1581199200  3.6704
1581206400  3.6693
1581213600  3.6685
1581220800  3.6704
1581228000  3.6704
1581235200  3.6721
1581242400  3.6722
1581249600  3.6739
1581256800  3.6731
1581264000  3.6727
1581271200  3.6739
1581278400  3.6751
1581285600  3.6718
1581292800  3.6739
1581300000  3.6722
1581307200  3.6727
1581314400  3.6707
1581321600  3.6778
1581328800  3.6759
1581336000  3.6720
1581343200  3.6738
1581350400  3.6717
1581357600  3.6835
1581364800  3.6856
1581372000  3.6761
1581379200  3.6745
1581386400  3.6742
1581393600  3.6718
1581400800  3.6789
1581408000  3.6782
1581415200  3.6763
1581422400  3.6758
1581429600  3.6774
1581436800  3.6746
1581444000  3.6811
1581451200  3.6824
1581458400  3.6859
1581465600  3.6604
1581472800  3.6735
1581480000  3.6741
1581487200  3.6749
1581494400  3.6763
1581501600  3.6773
1581508800  3.6865
1581516000  3.6837
1581523200  3.6880
1581530400  3.6891
1581537600  3.6887
1581544800  3.6920
1581552000  3.6900
1581559200  3.6886
1581566400  3.6886
1581573600  3.6890
1581580800  3.6890
1581588000  3.6872
1581595200  3.6846
1581602400  3.6829
1581609600  3.6830
1581616800  3.6804
1581624000  3.6861
1581631200  3.6843
1581638400  3.6855
1581645600  3.6814
1581652800  3.6857
1581660000  3.6838
1581667200  3.6857
1581674400  3.6827
1581681600  3.6823
1581688800  3.6802
1581696000  3.6798
1581703200  3.6760
1581710400  3.6785
1581717600  3.6751
1581724800  3.6768
1581732000  3.6777
1581739200  3.6784
1581746400  3.6794
1581753600  3.6822
1581760800  3.6796
1581768000  3.6793
1581775200  3.6770
1581782400  3.6769
1581789600  3.6803
1581796800  3.6796
1581804000  3.6786
1581811200  3.6789
1581818400  3.6767
1581825600  3.6778
1581832800  3.6791
1581840000  3.6796
1581847200  3.6765
1581854400  3.6753
1581861600  3.6738
1581868800  3.6729
1581876000  3.6670
1581883200  3.6682
1581890400  3.6686
1581897600  3.6687
1581904800  3.6623
1581912000  3.6742
1581919200  3.6700
1581926400  3.6700
1581933600  3.6759
1581940800  3.6766
1581948000  3.6785
1581955200  3.6784
1581962400  3.6756
1581969600  3.6777
1581976800  3.6743
1581984000  3.6745
1581991200  3.6718
1581998400  3.6744
1582005600  3.6741
1582012800  3.6756
1582020000  3.6780
1582027200  3.6810
1582034400  3.6788
1582041600  3.6813
1582048800  3.6813
1582056000  3.6835
1582063200  3.6816
1582070400  3.6830
1582077600  3.6815
1582084800  3.6832
1582092000  3.6805
1582099200  3.6826
1582106400  3.6773
1582113600  3.6786
1582120800  3.6841
1582128000  3.6872
1582135200  3.6883
1582142400  3.6839
1582149600  3.6867
1582156800  3.6853
1582164000  3.6821
1582171200  3.6814
1582178400  3.6794
1582185600  3.6873
1582192800  3.6796
1582200000  3.6771
1582207200  3.6723
1582214400  3.6692
1582221600  3.6659
1582228800  3.6645
1582236000  3.6634
1582243200  3.6622
1582250400  3.6554
1582257600  3.6565
1582264800  3.6594
1582272000  3.6573
1582279200  3.6553
1582286400  3.6567
1582293600  3.6544
1582300800  3.6653
1582308000  3.6628
1582315200  3.6643
1582322400  3.6620
1582329600  3.6625
1582336800  3.6606
1582344000  3.6599
1582351200  3.6582
1582358400  3.6588
1582365600  3.6578
1582372800  3.6570
1582380000  3.6556
1582387200  3.6569
1582394400  3.6546
1582401600  3.6576
1582408800  3.6566
1582416000  3.6565
1582423200  3.6556
1582430400  3.6566
1582437600  3.6558
1582444800  3.6574
1582452000  3.6568
1582459200  3.6576
1582466400  3.6570
1582473600  3.6578
1582480800  3.6851
1582488000  3.6845
1582495200  3.6865
1582502400  3.6599
1582509600  3.6588
1582516800  3.6617
1582524000  3.6591
1582531200  3.6584
1582538400  3.6541
1582545600  3.6625
1582552800  3.6634
1582560000  3.6640
1582567200  3.6632
1582574400  3.6654
1582581600  3.6623
1582588800  3.6591
1582596000  3.6592
1582603200  3.6599
1582610400  3.6593
1582617600  3.6665
1582624800  3.6676
1582632000  3.6714
1582639200  3.6740
1582646400  3.6760
1582653600  3.6760
1582660800  3.6753
1582668000  3.6680
1582675200  3.6737
1582682400  3.6714
1582689600  3.6717
1582696800  3.6731
1582704000  3.6724
1582711200  3.6681
1582718400  3.6696
1582725600  3.6695
1582732800  3.6679
1582740000  3.6676
1582747200  3.6672
1582754400  3.6658
1582761600  3.6662
1582768800  3.6655
1582776000  3.6698
1582783200  3.6681
1582790400  3.6713
1582797600  3.6672
1582804800  3.6686
1582812000  3.6667
1582819200  3.6653
1582826400  3.6644
1582833600  3.6687
1582840800  3.6662
1582848000  3.6679
1582855200  3.6652
1582862400  3.6668
1582869600  3.6667
1582876800  3.6696
1582884000  3.6671
1582891200  3.6684
1582898400  3.6676
1582905600  3.6691
1582912800  3.6662
1582920000  3.6682
1582927200  3.6709
1582934400  3.6605
1582941600  3.6641
1582948800  3.6692
1582956000  3.6686
1582963200  3.6705
1582970400  3.6681
1582977600  3.6694
1582984800  3.6687
1582992000  3.6732
1582999200  3.6711
1583006400  3.6741
1583013600  3.6697
1583028000  3.6696
1583020800  3.6704
1583035200  3.6700
1583042400  3.6686
1583049600  3.6724
1583056800  3.6686
1583064000  3.6681
1583071200  3.6635
1583078400  3.6632
1583085600  3.6633
1583092800  3.6645
1583100000  3.6627
1583107200  3.6605
1583114400  3.6581
1583121600  3.6615
1583128800  3.6619
1583136000  3.6611
1583143200  3.6600
1583150400  3.6600
1583157600  3.6575
1583164800  3.6573
1583172000  3.6564
1583179200  3.6570
1583186400  3.6553
1583193600  3.6523
1583200800  3.6554
1583208000  3.6550
1583215200  3.6551
1583222400  3.6598
1583229600  3.6614
1583236800  3.6649
1583244000  3.6647
1583251200  3.6672
1583258400  3.6655
1583265600  3.6639
1583272800  3.6613
1583280000  3.6603
1583287200  3.6565
1583294400  3.6510
1583301600  3.6513
1583308800  3.6580
1583316000  3.6559
1583323200  3.6597
1583330400  3.6596
1583337600  3.6591
1583344800  3.6568
1583352000  3.6585
1583359200  3.6575
1583366400  3.6577
1583373600  3.6569
1583380800  3.6556
1583388000  3.6542
1583395200  3.6572
1583402400  3.6584
1583409600  3.6554
1583416800  3.6549
1583424000  3.6562
1583431200  3.6557
1583438400  3.6569
1583445600  3.6522
1583452800  3.6593
1583460000  3.6570
1583467200  3.6566
1583474400  3.6558
1583481600  3.6579
1583488800  3.6515
1583496000  3.6536
1583503200  3.6518
1583510400  3.6567
1583517600  3.6593
1583524800  3.6578
1583532000  3.6580
1583539200  3.6536
1583546400  3.6533
1583553600  3.6571
1583560800  3.6561
1583568000  3.6546
1583575200  3.6537
1583582400  3.6540
1583589600  3.6533
1583596800  3.6527
1583604000  3.6536
1583611200  3.6541
1583618400  3.6526
1583625600  3.6540
1583632800  3.6539
1583640000  3.6532
1583647200  3.6494
1583654400  3.6522
1583661600  3.6518
1583668800  3.6525
1583676000  3.6476
1583683200  3.6512
1583690400  3.6519
1583697600  3.6507
1583704800  3.6518
1583712000  3.6529
1583719200  3.6515
1583726400  3.6526
1583733600  3.6513
1583740800  3.6519
1583748000  3.6478
1583755200  3.6453
1583762400  3.6469
1583769600  3.6470
1583776800  3.6448
1583784000  3.6441
1583791200  3.6435
1583798400  3.6456
1583805600  3.6429
1583812800  3.6439
1583820000  3.6448
1583827200  3.6413
1583834400  3.6489
1583841600  3.6483
1583848800  3.6441
1583856000  3.6451
1583863200  3.6437
1583870400  3.6467
1583877600  3.6435
1583884800  3.6432
1583892000  3.6432
1583899200  3.6426
1583906400  3.6468
1583913600  3.6432
1583920800  3.6444
1583928000  3.6458
1583935200  3.6419
1583942400  3.6422
1583949600  3.6384
1583956800  3.6400
1583964000  3.6413
1583971200  3.6416
1583978400  3.6398
1583985600  3.6394
1583992800  3.6389
1584000000  3.6373
1584007200  3.6398
1584014400  3.6382
1584021600  3.6387
1584028800  3.6354
1584036000  3.6380
1584043200  3.6419
1584050400  3.6397
1584057600  3.6401
1584064800  3.6357
1584072000  3.6398
1584079200  3.6385
1584086400  3.6404
1584093600  3.6390
1584100800  3.6326
1584108000  3.6411
1584115200  3.6465
1584122400  3.6432
1584129600  3.6417
1584136800  3.6400
1584144000  3.6401
1584151200  3.6383
1584158400  3.6402
1584165600  3.6382
1584172800  3.6425
1584180000  3.6431
1584187200  3.6418
1584194400  3.6357
1584201600  3.6367
1584208800  3.6338
1584216000  3.6348
1584223200  3.6324
1584230400  3.6312
1584237600  3.6354
1584244800  3.6365
1584252000  3.6355
1584259200  3.6370
1584266400  3.6330
1584273600  3.6340
1584280800  3.6333
1584288000  3.6322
1584295200  3.6376
1584302400  3.6332
1584309600  3.6321
1584316800  3.6297
1584324000  3.6281
1584331200  3.6296
1584338400  3.6327
1584345600  3.6303
1584352800  3.6333
1584360000  3.6305
1584367200  3.6270
1584374400  3.6296
1584381600  3.6307
1584388800  3.6329
1584396000  3.6297
1584403200  3.6265
1584410400  3.6230
1584417600  3.6241
1584424800  3.6244
1584439200  3.6254
1584446400  3.6272
1584453600  3.6283
1584460800  3.6286
1584468000  3.6276
1584475200  3.6303
1584482400  3.6292
1584489600  3.6288
1584496800  3.6294
1584504000  3.6321
1584511200  3.6378
1584518400  3.6302
1584525600  3.6272
1584532800  3.6325
1584540000  3.6295
1584547200  3.6315
1584554400  3.6324
1584561600  3.6355
1584568800  3.6325
1584576000  3.6288
1584583200  3.6302
1584590400  3.6283
1584597600  3.6306
1584604800  3.6312
1584612000  3.6266
1584619200  3.6285
1584626400  3.6289
1584633600  3.6272
1584640800  3.6352
1584648000  3.6327
1584655200  3.6364
1584662400  3.6365
1584669600  3.6309
1584676800  3.6267
1584684000  3.6291
1584691200  3.6309
1584698400  3.6323
1584705600  3.6324
1584712800  3.6301
1584720000  3.6329
1584727200  3.6330
1584734400  3.6338
1584741600  3.6316
1584748800  3.6336
1584756000  3.6315
1584763200  3.6308
1584770400  3.6243
1584777600  3.6157
1584784800  3.6299
1584792000  3.6346
1584799200  3.6322
1584813600  3.6357
1584820800  3.6353
1584828000  3.6354
1584835200  3.6339
1584842400  3.6343
1584849600  3.6346
1584856800  3.6375
1584864000  3.6373
1584871200  3.6347
1584878400  3.6363
1584885600  3.6332
1584892800  3.6361
1584900000  3.6345
1584907200  3.6353
1584914400  3.6343
1584921600  3.6402
1584928800  3.6412
1584936000  3.6419
1584943200  3.6405
1584950400  3.6380
1584957600  3.6406
1584964800  3.6382
1584972000  3.6356
1584979200  3.6364
1584986400  3.6362
1584993600  3.6373
1585000800  3.6365
1585008000  3.6267
1585015200  3.6290
1585022400  3.6314
1585029600  3.6296
1585036800  3.6324
1585044000  3.6245
1585051200  3.6274
1585058400  3.6241
1585065600  3.6253
1585072800  3.6253
1585080000  3.6246
1585087200  3.6239
1585094400  3.6233
1585101600  3.6198
1585108800  3.6188
1585116000  3.6197
1585123200  3.6182
1585130400  3.6219
1585137600  3.6213
1585144800  3.6216
1585152000  3.6207
1585159200  3.6166
1585166400  3.6180
1585173600  3.6129
1585180800  3.6125
1585188000  3.6131
1585195200  3.6139
1585202400  3.6129
1585209600  3.6148
1585216800  3.6147
1585224000  3.6046
1585231200  3.6123
1585238400  3.6116
1585245600  3.6105
1585252800  3.6108
1585260000  3.6099
1585267200  3.6116
1585274400  3.6099
1585281600  3.6109
1585288800  3.6104
1585296000  3.6096
1585303200  3.6092
1585310400  3.6104
1585317600  3.6159
1585324800  3.6170
1585332000  3.6188
1585339200  3.6188
1585346400  3.6122
1585353600  3.6106
1585360800  3.6107
1585368000  3.6105
1585375200  3.6097
1585382400  3.6111
1585389600  3.6094
1585396800  3.6111
1585404000  3.6092
1585411200  3.6105
1585418400  3.6103
1585425600  3.6113
1585432800  3.6107
1585440000  3.6093
1585447200  3.6114
1585454400  3.6119
1585461600  3.6125
1585468800  3.6130
1585476000  3.6134
1585483200  3.6126
1585490400  3.6126
1585497600  3.6137
1585504800  3.6144
1585512000  3.6128
1585519200  3.6124
1585526400  3.6111
1585533600  3.6099
1585540800  3.6106
1585548000  3.6112
1585555200  3.6115
1585562400  3.6106
1585569600  3.6093
1585576800  3.6164
1585584000  3.6181
1585591200  3.6155
1585598400  3.6154
1585605600  3.6229
1585612800  3.6198
1585620000  3.6204
1585627200  3.6285
1585634400  3.6255
1585641600  3.6277
1585648800  3.6256
1585656000  3.6277
1585663200  3.6272
1585670400  3.6280
1585677600  3.6290
1585684800  3.6314
1585692000  3.6308
1585706400  3.6313
1585699200  3.6302
1585713600  3.6327
1585720800  3.6318
1585728000  3.6303
1585735200  3.6245
1585742400  3.6247
1585749600  3.6258
1585756800  3.6294
1585764000  3.6246
1585771200  3.6270
1585778400  3.6267
1585785600  3.6229
1585792800  3.6233
1585800000  3.6263
1585807200  3.6258
1585814400  3.6258
1585821600  3.6222
1585828800  3.6260
1585836000  3.6245
1585843200  3.6297
1585850400  3.6295
1585857600  3.6290
1585864800  3.6318
1585872000  3.6265
1585879200  3.6269
1585886400  3.6285
1585893600  3.6309
1585900800  3.6276
1585908000  3.6241
1585915200  3.6240
1585922400  3.6215
1585936800  3.6202
1585944000  3.6207
1585951200  3.6194
1585958400  3.6184
1585965600  3.6179
1585972800  3.6187
1585980000  3.6174
1585987200  3.6154
1585994400  3.6183
1586001600  3.6199
1586008800  3.6195
1586016000  3.6213
1586023200  3.6222
1586030400  3.6220
1586037600  3.6214
1586044800  3.6233
1586052000  3.6234
1586059200  3.6207
1586066400  3.6223
1586073600  3.6283
1586080800  3.6234
1586088000  3.6217
1586095200  3.6225
1586102400  3.6218
1586109600  3.6233
1586116800  3.6225
1586124000  3.6263
1586131200  3.6241
1586138400  3.6248
1586145600  3.6263
1586152800  3.6246
1586160000  3.6255
1586167200  3.6271
1586174400  3.6275
1586181600  3.6295
1586188800  3.6337
1586196000  3.6348
1586203200  3.6311
1586210400  3.6276
1586217600  3.6284
1586224800  3.6265
1586232000  3.6251
1586239200  3.6265
1586246400  3.6248
1586253600  3.6288
1586260800  3.6220
1586268000  3.6201
1586275200  3.6202
1586282400  3.6225
1586289600  3.6272
1586296800  3.6249
1586304000  3.6277
1586311200  3.6240
1586318400  3.6269
1586325600  3.6258
1586332800  3.6258
1586340000  3.6263
1586347200  3.6224
1586354400  3.6212
1586361600  3.6229
1586368800  3.6170
1586376000  3.6194
1586383200  3.6235
1586390400  3.6233
1586397600  3.6210
1586404800  3.6236
1586412000  3.6229
1586419200  3.6228
1586426400  3.6206
1586433600  3.6213
1586440800  3.6194
1586448000  3.6194
1586455200  3.6186
1586462400  3.6234
1586469600  3.6250
1586476800  3.6240
1586484000  3.6205
1586491200  3.6219
1586498400  3.6190
1586505600  3.6238
1586512800  3.6203
1586520000  3.6186
1586527200  3.6171
1586534400  3.6234
1586541600  3.6240
1586548800  3.6285
1586556000  3.6215
1586563200  3.6240
1586570400  3.6208
1586577600  3.6229
1586584800  3.6202
1586592000  3.6253
1586599200  3.6194
1586606400  3.6210
1586613600  3.6207
1586620800  3.6186
1586628000  3.6193
1586635200  3.6202
1586642400  3.6196
1586649600  3.6203
1586656800  3.6196
1586664000  3.6224
1586671200  3.6235
1586678400  3.6191
1586685600  3.6233
1586692800  3.6212
1586700000  3.6196
1586707200  3.6163
1586714400  3.6176
1586721600  3.6204
1586728800  3.6168
1586736000  3.6232
1586743200  3.6193
1586750400  3.6233
1586757600  3.6199
1586764800  3.6200
1586772000  3.6185
1586779200  3.6134
1586786400  3.6098
1586793600  3.6092
1586800800  3.6080
1586808000  3.6082
1586815200  3.6058
1586822400  3.6017
1586829600  3.5984
1586836800  3.6060
1586844000  3.6048
1586851200  3.6067
1586858400  3.6042
1586865600  3.6047
1586872800  3.6029
1586880000  3.6071
1586887200  3.5991
1586894400  3.5917
1586901600  3.5939
1586908800  3.5933
1586916000  3.5939
1586923200  3.5987
1586930400  3.5993
1586937600  3.5994
1586944800  3.5991
1586952000  3.5992
1586959200  3.5987
1586966400  3.5970
1586973600  3.6012
1586980800  3.6048
1586988000  3.6052
1586995200  3.6017
1587002400  3.6018
1587009600  3.5997
1587016800  3.6032
1587024000  3.6006
1587031200  3.6015
1587038400  3.5964
1587045600  3.5944
1587052800  3.5971
1587060000  3.6012
1587067200  3.6009
1587074400  3.6018
1587081600  3.6093
1587088800  3.6093
1587096000  3.6105
1587103200  3.6089
1587110400  3.6102
1587117600  3.6025
1587124800  3.6020
1587132000  3.5978
1587139200  3.6020
1587146400  3.5889
1587153600  3.6051
1587160800  3.6121
1587168000  3.6122
1587175200  3.5859
1587182400  3.6069
1587189600  3.6034
1587196800  3.6042
1587204000  3.5970
1587211200  3.6374
1587218400  3.6376
1587225600  3.6395
1587232800  3.6485
1587240000  3.6515
1587247200  3.6523
1587254400  3.6436
1587261600  3.6398
1587268800  3.6395
1587276000  3.6396
1587283200  3.6403
1587290400  3.6456
1587297600  3.6446
1587304800  3.6430
1587312000  3.6419
1587319200  3.6410
1587326400  3.6439
1587333600  3.6376
1587340800  3.6421
1587348000  3.6425
1587355200  3.6425
1587362400  3.6413
1587369600  3.6459
1587376800  3.6423
1587384000  3.6502
1587391200  3.6489
1587398400  3.6481
1587405600  3.6454
1587412800  3.6378
1587420000  3.6295
1587427200  3.6288
1587434400  3.6317
1587441600  3.6300
1587448800  3.6117
1587456000  3.6228
1587463200  3.6213
1587470400  3.6314
1587477600  3.6530
1587484800  3.6563
1587492000  3.6541
1587499200  3.6512
1587506400  3.6501
1587513600  3.6497
1587520800  3.6515
1587528000  3.6513
1587535200  3.6533
1587542400  3.6554
1587549600  3.6583
1587556800  3.6581
1587564000  3.6579
1587571200  3.6597
1587578400  3.6624
1587585600  3.6651
1587592800  3.6598
1587600000  3.6620
1587607200  3.5379
1587614400  3.5357
1587621600  3.5374
1587628800  3.5407
1587636000  3.5350
1587643200  3.5357
1587650400  3.5329
1587657600  3.5387
1587664800  3.5358
1587672000  3.5394
1587679200  3.5373
1587686400  3.5350
1587693600  3.5342
1587700800  3.5346
1587708000  3.5327
1587715200  3.5343
1587722400  3.5336
1587729600  3.5325
1587736800  3.5303
1587744000  3.5285
1587751200  3.5282
1587758400  3.5287
1587765600  3.5266
1587772800  3.5391
1587780000  3.5372
1587787200  3.5382
1587794400  3.5391
1587801600  3.5403
1587808800  3.5286
1587816000  3.5379
1587823200  3.5363
1587830400  3.5362
1587837600  3.5376
1587844800  3.5306
1587852000  3.5310
1587859200  3.5301
1587866400  3.5283
1587873600  3.5299
1587880800  3.5282
1587888000  3.5292
1587895200  3.5255
1587902400  3.5266
1587909600  3.5277
1587916800  3.5273
1587924000  3.5266
1587931200  3.5261
1587938400  3.5247
1587945600  3.5245
1587952800  3.5311
1587960000  3.5317
1587967200  3.5239
1587974400  3.5301
1587981600  3.5271
1587988800  3.5259
1587996000  3.5242
1588003200  3.5205
1588010400  3.5168
1588017600  3.5165
1588024800  3.5208
1588032000  3.5235
1588039200  3.5199
1588046400  3.5222
1588053600  3.5240
1588060800  3.5224
1588068000  3.5228
1588075200  3.5231
1588082400  3.5238
1588089600  3.5240
1588096800  3.5228
1588104000  3.5214
1588111200  3.5220
1588118400  3.5203
1588125600  3.5236
1588132800  3.5193
1588140000  3.5204
1588147200  3.5481
1588154400  3.5434
1588161600  3.5414
1588168800  3.5415
1588176000  3.5440
1588183200  3.5447
1588190400  3.5402
1588197600  3.5402
1588204800  3.5413
1588212000  3.5374
1588219200  3.5374
1588226400  3.5407
1588233600  3.5364
1588240800  3.5357
1588248000  3.5170
1588255200  3.5120
1588262400  3.5168
1588269600  3.5206
1588276800  3.5160
1588284000  3.5154
1588298400  3.5153
1588291200  3.5176
1588305600  3.5172
1588312800  3.5161
1588320000  3.5151
1588327200  3.5121
1588334400  3.5093
1588341600  3.5068
1588348800  3.5078
1588356000  3.5093
1588363200  3.5357
1588370400  3.5415
1588377600  3.5352
1588384800  3.5377
1588392000  3.5384
1588399200  3.5624
1588406400  3.5644
1588413600  3.5630
1588420800  3.5659
1588428000  3.5553
1588435200  3.5558
1588442400  3.5518
1588449600  3.5609
1588456800  3.5614
1588464000  3.5750
1588471200  3.5769
1588478400  3.5755
1588485600  3.5759
1588492800  3.5748
1588500000  3.5749
1588507200  3.5770
1588514400  3.5890
1588521600  3.5855
1588528800  3.5861
1588536000  3.5825
1588543200  3.5824
1588550400  3.5902
1588557600  3.5903
1588564800  3.5924
1588572000  3.5843
1588579200  3.5880
1588586400  3.5829
1588593600  3.5883
1588600800  3.5882
1588608000  3.5873
1588615200  3.5871
1588622400  3.5879
1588629600  3.5924
1588636800  3.5927
1588644000  3.5927
1588651200  3.5946
1588658400  3.5940
1588665600  3.5894
1588672800  3.5923
1588680000  3.5903
1588687200  3.5881
1588694400  3.5938
1588701600  3.5927
1588708800  3.5946
1588716000  3.5961
1588723200  3.5916
1588730400  3.5932
1588737600  3.5917
1588744800  3.5911
1588752000  3.5931
1588759200  3.5924
1588766400  3.5909
1588773600  3.5907
1588780800  3.5902
1588788000  3.5937
1588795200  3.5943
1588802400  3.5944
1588809600  3.5945
1588816800  3.5918
1588824000  3.5925
1588831200  3.5921
1588838400  3.5983
1588845600  3.5893
1588852800  3.5911
1588860000  3.5957
1588867200  3.5946
1588874400  3.5939
1588881600  3.5962
1588888800  3.5991
1588896000  3.5959
1588903200  3.5986
1588910400  3.5951
1588917600  3.5937
1588924800  3.5959
1588932000  3.5986
1588939200  3.5943
1588946400  3.5973
1588953600  3.5984
1588960800  3.6004
1588968000  3.6030
1588975200  3.6039
1588982400  3.6006
1588989600  3.5985
1588996800  3.6017
1589004000  3.6030
1589011200  3.6063
1589018400  3.6021
1589025600  3.6020
1589032800  3.6006
1589040000  3.5997
1589047200  3.5984
1589054400  3.5991
1589061600  3.5973
1589068800  3.5984
1589076000  3.5973
1589083200  3.5990
1589090400  3.5955
1589097600  3.5958
1589104800  3.5971
1589112000  3.6003
1589119200  3.5964
1589126400  3.5967
1589133600  3.6011
1589140800  3.5940
1589148000  3.5985
1589155200  3.5968
1589162400  3.6004
1589169600  3.5948
1589176800  3.5949
1589184000  3.5976
1589191200  3.5953
1589198400  3.5945
1589205600  3.5957
1589212800  3.6000
1589220000  3.6013
1589227200  3.6004
1589234400  3.5989
1589241600  3.6023
1589248800  3.5995
1589256000  3.6034
1589263200  3.6016
1589270400  3.5990
1589277600  3.5977
1589284800  3.6014
1589292000  3.5972
1589299200  3.5880
1589306400  3.5878
1589313600  3.5916
1589320800  3.5861
1589328000  3.5895
1589335200  3.5868
1589342400  3.5937
1589349600  3.5870
1589356800  3.5870
1589364000  3.5829
1589371200  3.5926
1589378400  3.5916
1589385600  3.5895
1589392800  3.5875
1589400000  3.5919
1589407200  3.5886
1589414400  3.5883
1589421600  3.5841
1589428800  3.5850
1589436000  3.5874
1589443200  3.5822
1589450400  3.5817
1589457600  3.5797
1589464800  3.5815
1589472000  3.5886
1589479200  3.5850
1589486400  3.5874
1589493600  3.5873
1589500800  3.5818
1589508000  3.5803
1589515200  3.5788
1589522400  3.5840
1589529600  3.5850
1589536800  3.5817
1589544000  3.5853
1589551200  3.5866
1589558400  3.5853
1589565600  3.5850
1589572800  3.5840
1589580000  3.5834
1589587200  3.5797
1589594400  3.5794
1589601600  3.5817
1589608800  3.5824
1589616000  3.5829
1589623200  3.5817
1589630400  3.5817
1589637600  3.5772
1589644800  3.5747
1589652000  3.5751
1589659200  3.5752
1589666400  3.5746
1589673600  3.5746
1589680800  3.5720
1589688000  3.5725
1589695200  3.5733
1589702400  3.5762
1589709600  3.5790
1589716800  3.5771
1589724000  3.5771
1589731200  3.5771
1589738400  3.5749
1589745600  3.5753
1589752800  3.5715
1589760000  3.5697
1589767200  3.5644
1589774400  3.5670
1589781600  3.5662
1589788800  3.5709
1589796000  3.5704
1589803200  3.5704
1589810400  3.5747
1589817600  3.5670
1589824800  3.5653
1589832000  3.5687
1589839200  3.5669
1589846400  3.5615
1589853600  3.5613
1589860800  3.5656
1589868000  3.5680
1589875200  3.5643
1589882400  3.5632
1589889600  3.5640
1589896800  3.5655
1589904000  3.5651
1589911200  3.5657
1589918400  3.5671
1589925600  3.5638
1589932800  3.5689
1589940000  3.5675
1589947200  3.5645
1589954400  3.5644
1589961600  3.5624
1589968800  3.5611
1589976000  3.5632
1589983200  3.5654
1589990400  3.5719
1589997600  3.5645
1590004800  3.5663
1590012000  3.5664
1590019200  3.5657
1590026400  3.5640
1590033600  3.5664
1590040800  3.5524
1590048000  3.5569
1590055200  3.5542
1590062400  3.5582
1590069600  3.5574
1590076800  3.5610
1590084000  3.5574
1590091200  3.5559
1590098400  3.5568
1590105600  3.5538
1590112800  3.5450
1590120000  3.5497
1590127200  3.5484
1590134400  3.5499
1590141600  3.5488
1590148800  3.5536
1590156000  3.5539
1590163200  3.5559
1590170400  3.5568
1590177600  3.5645
1590184800  3.5620
1590192000  3.5609
1590199200  3.5601
1590206400  3.5636
1590213600  3.5635
1590220800  3.5524
1590228000  3.5580
1590235200  3.5614
1590242400  3.5579
1590249600  3.5595
1590256800  3.5588
1590264000  3.5600
1590271200  3.5627
1590278400  3.5624
1590285600  3.5572
1590292800  3.5614
1590300000  3.5587
1590307200  3.5572
1590314400  3.5573
1590321600  3.5465
1590328800  3.5548
1590336000  3.5536
1590343200  3.5532
1590350400  3.5529
1590357600  3.5527
1590364800  3.5537
1590372000  3.5512
1590379200  3.5526
1590386400  3.5513
1590393600  3.5531
1590400800  3.5525
1590408000  3.5542
1590415200  3.5548
1590422400  3.5542
1590429600  3.5504
1590436800  3.5498
1590444000  3.5491
1590451200  3.5510
1590458400  3.5482
1590465600  3.5485
1590472800  3.5480
1590480000  3.5505
1590487200  3.5508
1590494400  3.5521
1590501600  3.5534
1590508800  3.5524
1590516000  3.5522
1590523200  3.5660
1590530400  3.5628
1590537600  3.5606
1590544800  3.5585
1590552000  3.5617
1590559200  3.5575
1590566400  3.5630
1590573600  3.5561
1590580800  3.5592
1590588000  3.5594
1590595200  3.5607
1590602400  3.5582
1590609600  3.5606
1590616800  3.5593
1590624000  3.5617
1590631200  3.5571
1590638400  3.5574
1590645600  3.5578
1590652800  3.5597
1590660000  3.5580
1590667200  3.5579
1590674400  3.5554
1590681600  3.5562
1590688800  3.5530
1590696000  3.5542
1590703200  3.5546
1590710400  3.5568
1590717600  3.5542
1590724800  3.5612
1590732000  3.5540
1590739200  3.5556
1590746400  3.5512
1590753600  3.5651
1590760800  3.5651
1590768000  3.5649
1590775200  3.5628
1590782400  3.5652
1590789600  3.5629
1590796800  3.5639
1590804000  3.5625
1590811200  3.5629
1590818400  3.5630
1590825600  3.5631
1590832800  3.5607
1590840000  3.5609
1590847200  3.5631
1590854400  3.5627
1590861600  3.5652
1590868800  3.5671
1590876000  3.5673
1590883200  3.5666
1590890400  3.5651
1590897600  3.5657
1590904800  3.5651
1590912000  3.5670
1590919200  3.5649
1590926400  3.5646
1590933600  3.5599
1590940800  3.5628
1590948000  3.5624
1590955200  3.5633
1590962400  3.5679
1590976800  3.5704
1590969600  3.5685
1590984000  3.5719
1590991200  3.5683
1590998400  3.5706
1591005600  3.5737
1591012800  3.5741
1591020000  3.5735
1591027200  3.5761
1591034400  3.5490
1591041600  3.5498
1591048800  3.5483
1591056000  3.5410
1591063200  3.5413
1591070400  3.5423
1591077600  3.5431
1591084800  3.5417
1591092000  3.5390
1591099200  3.5406
1591106400  3.5411
1591113600  3.5415
1591120800  3.5377
1591128000  3.5428
1591135200  3.5417
1591142400  3.5408
1591149600  3.5404
1591156800  3.5407
1591164000  3.5417
1591171200  3.5379
1591178400  3.4962
1591185600  3.5020
1591192800  3.5005
1591200000  3.5024
1591207200  3.4913
1591214400  3.5040
1591221600  3.5003
1591228800  3.5045
1591236000  3.5005
1591243200  3.5006
1591250400  3.4990
1591286400  3.4905
1591293600  3.4917
1591300800  3.4934
1591308000  3.4934
1591315200  3.4958
1591322400  3.4900
1591329600  3.4897
1591336800  3.4879
1591344000  3.4903
1591351200  3.4945
1591358400  3.4928
1591365600  3.4992
1591372800  3.5009
1591380000  3.5005
1591387200  3.4995
1591394400  3.4982
1591401600  3.4974
1591408800  3.4970
1591416000  3.5001
1591423200  3.4960
1591430400  3.4973
1591437600  3.4979
1591444800  3.4980
1591452000  3.4993
1591459200  3.5044
1591466400  3.5006
1591473600  3.5032
1591480800  3.5031
1591488000  3.5032
1591495200  3.5015
1591502400  3.5023
1591509600  3.4985
1591516800  3.5016
1591524000  3.5002
1591531200  3.5018
1591538400  3.4996
1591545600  3.4960
1591552800  3.4942
1591560000  3.4936
1591567200  3.4945
1591574400  3.4955
1591581600  3.4954
1591588800  3.4948
1591596000  3.4950
1591603200  3.4956
1591610400  3.4882
1591617600  3.4885
1591624800  3.4855
1591632000  3.4893
1591639200  3.4903
1591646400  3.4902
1591653600  3.4897
1591660800  3.4890
1591668000  3.4877
1591675200  3.4885
1591682400  3.4903
1591689600  3.4934
1591696800  3.4900
1591704000  3.4886
1591711200  3.4890
1591718400  3.4869
1591725600  3.4892
1591732800  3.4891
1591740000  3.4861
1591747200  3.4879
1591754400  3.4844
1591761600  3.4873
1591768800  3.4920
1591776000  3.4902
1591783200  3.4880
1591790400  3.4871
1591797600  3.4891
1591804800  3.4902
1591812000  3.4900
1591819200  3.4924
1591826400  3.4875
1591833600  3.4849
1591840800  3.4863
1591848000  3.4863
1591855200  3.4858
1591862400  3.4856
1591869600  3.4842
1591876800  3.4900
1591884000  3.4752
1591891200  3.4756
1591898400  3.4738
1591905600  3.4788
1591912800  3.4739
1591920000  3.4730
1591927200  3.4754
1591934400  3.4735
1591941600  3.4772
1591948800  3.4768
1591956000  3.4743
1591963200  3.4732
1591970400  3.4736
1591977600  3.4760
1591984800  3.4762
1591992000  3.4765
1591999200  3.4781
1592006400  3.4804
1592013600  3.4774
1592020800  3.4800
1592028000  3.4801
1592035200  3.4804
1592042400  3.4787
1592049600  3.4830
1592056800  3.4768
1592064000  3.4769
1592071200  3.4769
1592078400  3.4779
1592085600  3.4768
1592092800  3.4790
1592100000  3.4806
1592107200  3.4806
1592114400  3.4747
1592121600  3.4747
1592128800  3.4789
1592136000  3.4753
1592143200  3.4746
1592150400  3.4750
1592157600  3.4742
1592164800  3.4736
1592172000  3.4737
1592179200  3.4734
1592186400  3.4747
1592193600  3.4751
1592200800  3.4761
1592208000  3.4749
1592215200  3.4753
1592222400  3.4807
1592229600  3.4751
1592236800  3.4756
1592244000  3.4775
1592251200  3.4745
1592258400  3.4703
1592265600  3.4697
1592272800  3.4699
1592280000  3.4716
1592287200  3.4689
1592294400  3.4685
1592301600  3.4697
1592308800  3.4708
1592316000  3.4715
1592323200  3.4741
1592330400  3.4689
1592337600  3.4706
1592344800  3.4699
1592352000  3.4708
1592359200  3.4770
1592366400  3.4771
1592373600  3.4758
1592380800  3.4775
1592388000  3.4739
1592395200  3.4731
1592402400  3.4710
1592409600  3.4714
1592416800  3.4694
1592424000  3.4690
1592431200  3.4688
1592438400  3.4636
1592445600  3.4634
1592452800  3.4596
1592460000  3.4896
1592467200  3.4909
1592474400  3.4956
1592481600  3.4946
1592488800  3.4967
1592496000  3.4974
1592503200  3.4973
1592510400  3.4994
1592517600  3.4968
1592524800  3.4965
1592532000  3.4979
1592539200  3.5003
1592546400  3.5015
1592553600  3.5010
1592560800  3.5019
1592568000  3.5032
1592575200  3.4980
1592582400  3.4979
1592589600  3.4997
1592596800  3.5008
1592604000  3.4721
1592611200  3.4722
1592618400  3.4771
1592625600  3.4772
1592632800  3.4774
1592640000  3.4817
1592647200  3.4838
1592654400  3.4821
1592661600  3.4815
1592668800  3.4815
1592676000  3.4867
1592683200  3.4840
1592690400  3.4833
1592697600  3.4827
1592704800  3.4829
1592712000  3.4827
1592719200  3.4808
1592726400  3.4830
1592733600  3.4810
1592740800  3.4844
1592748000  3.4823
1592755200  3.4869
1592762400  3.4849
1592769600  3.4847
1592776800  3.4835
1592784000  3.4781
1592791200  3.4755
1592798400  3.4791
1592805600  3.4779
1592812800  3.4782
1592820000  3.4767
1592827200  3.4877
1592834400  3.4876
1592841600  3.4899
1592848800  3.4931
1592856000  3.4994
1592863200  3.4900
1592870400  3.4929
1592877600  3.4863
1592884800  3.4872
1592892000  3.4854
1592899200  3.4909
1592906400  3.4900
1592913600  3.4885
1592920800  3.4844
1592928000  3.4815
1592935200  3.4885
1592942400  3.4902
1592949600  3.4907
1592956800  3.4945
1592964000  3.4943
1592971200  3.4919
1592978400  3.4970
1592985600  3.5011
1592992800  3.4969
1593000000  3.5002
1593007200  3.4929
1593014400  3.4935
1593021600  3.4926
1593028800  3.4921
1593036000  3.4931
1593043200  3.4936
1593050400  3.4926
1593057600  3.4946
1593064800  3.4946
1593072000  3.4890
1593079200  3.4864
1593086400  3.4853
1593093600  3.4861
1593100800  3.4863
1593108000  3.4848
1593115200  3.4850
1593122400  3.4804
1593129600  3.4811
1593136800  3.4799
1593144000  3.4803
1593151200  3.4789
1593158400  3.4844
1593165600  3.4811
1593172800  3.4837
1593180000  3.4829
1593187200  3.4827
1593194400  3.4840
1593201600  3.4911
1593208800  3.4902
1593216000  3.4880
1593223200  3.4892
1593230400  3.4882
1593237600  3.4891
1593244800  3.4884
1593252000  3.4893
1593259200  3.4890
1593266400  3.4882
1593273600  3.4888
1593280800  3.4901
1593288000  3.4897
1593295200  3.4916
1593302400  3.4928
1593309600  3.4889
1593316800  3.4869
1593324000  3.4854
1593331200  3.4877
1593338400  3.4870
1593345600  3.4885
1593352800  3.4871
1593360000  3.4879
1593367200  3.4877
1593374400  3.4892
1593381600  3.4892
1593388800  3.4899
1593396000  3.4901
1593403200  3.4897
1593410400  3.4897
1593417600  3.4891
1593424800  3.4873
1593432000  3.4894
1593439200  3.4903
1593446400  3.4916
1593453600  3.4906
1593460800  3.4929
1593468000  3.4928
1593475200  3.4833
1593482400  3.4840
1593489600  3.5127
1593496800  3.4835
1593504000  3.4938
1593511200  3.4932
1593518400  3.4937
1593525600  3.4888
1593532800  3.4962
1593540000  3.4952
1593547200  3.4981
1593554400  3.4987
1593561600  3.4976
1593568800  3.4966
1593576000  3.4950
1593583200  3.4937
1593590400  3.4932
1593597600  3.4933
1593604800  3.4930
1593612000  3.4925
1593619200  3.4925
1593626400  3.4931
1593633600  3.4909
1593640800  3.4913
1593648000  3.4924
1593655200  3.4924
1593662400  3.4904
1593669600  3.4898
1593676800  3.4917
1593684000  3.4910
1593691200  3.4908
1593698400  3.4904
1593705600  3.4945
1593712800  3.4942
1593720000  3.4930
1593727200  3.4936
1593734400  3.4931
1593741600  3.4933
1593748800  3.4942
1593756000  3.4960
1593763200  3.4959
1593770400  3.4981
1593777600  3.4935
1593784800  3.4952
1593792000  3.5051
1593799200  3.5046
1593806400  3.5029
1593813600  3.5030
1593820800  3.5025
1593828000  3.5023
1593835200  3.5020
1593842400  3.5024
1593849600  3.5024
1593856800  3.5030
1593864000  3.5028
1593871200  3.5024
1593878400  3.5025
1593885600  3.5022
1593892800  3.5025
1593900000  3.5043
1593907200  3.5024
1593914400  3.5020
1593921600  3.5030
1593928800  3.5018
1593936000  3.4971
1593943200  3.4966
1593950400  3.4971
1593957600  3.4987
1593964800  3.4984
1593972000  3.4992
1593979200  3.4976
1593986400  3.4975
1593993600  3.4982
1594000800  3.4982
1594008000  3.4987
1594015200  3.4973
1594022400  3.4985
1594029600  3.4986
1594036800  3.4989
1594044000  3.4991
1594051200  3.5000
1594058400  3.5005
1594065600  3.5015
1594072800  3.5005
1594080000  3.5002
1594087200  3.4992
1594094400  3.5024
1594101600  3.5013
1594108800  3.5002
1594116000  3.4998
1594123200  3.5008
1594130400  3.4989
1594137600  3.5159
1594144800  3.5145
1594152000  3.5138
1594159200  3.5134
1594166400  3.5140
1594173600  3.5141
1594180800  3.5121
1594188000  3.5177
1594195200  3.5184
1594202400  3.5176
1594209600  3.5185
1594216800  3.5198
1594224000  3.5197
1594231200  3.5185
1594238400  3.5180
1594245600  3.5183
1594252800  3.5170
1594260000  3.5172
1594267200  3.5169
1594274400  3.5142
1594281600  3.5139
1594288800  3.5138
1594296000  3.5128
1594303200  3.5151
1594310400  3.5151
1594317600  3.5151
1594324800  3.5152
1594332000  3.5119
1594339200  3.5152
1594346400  3.5139
1594353600  3.5108
1594360800  3.5180
1594368000  3.5186
1594375200  3.5209
1594382400  3.5244
1594389600  3.5319
1594396800  3.5276
1594404000  3.5253
1594411200  3.5304
1594418400  3.5300
1594425600  3.5297
1594432800  3.5285
1594440000  3.5292
1594447200  3.5295
1594454400  3.5301
1594461600  3.5289
1594468800  3.5305
1594476000  3.5311
1594483200  3.5304
1594490400  3.5304
1594497600  3.5282
1594504800  3.5246
1594512000  3.5278
1594519200  3.5270
1594526400  3.5279
1594533600  3.5258
1594540800  3.5296
1594548000  3.5308
1594555200  3.5315
1594562400  3.5290
1594569600  3.5280
1594576800  3.5544
1594584000  3.5269
1594591200  3.5265
1594598400  3.5304
1594605600  3.5279
1594612800  3.5296
1594620000  3.5300
1594627200  3.5309
1594634400  3.5332
1594641600  3.5352
1594648800  3.5272
1594656000  3.5334
1594663200  3.5316
1594670400  3.5322
1594677600  3.5331
1594684800  3.5349
1594692000  3.5359
1594699200  3.5333
1594706400  3.5335
1594713600  3.5348
1594720800  3.5351
1594728000  3.5362
1594735200  3.5347
1594742400  3.5352
1594749600  3.5303
1594756800  3.5317
1594764000  3.5279
1594771200  3.5287
1594778400  3.5320
1594785600  3.5300
1594792800  3.5298
1594800000  3.5270
1594807200  3.5266
1594814400  3.5289
1594821600  3.5276
1594828800  3.5273
1594836000  3.5301
1594843200  3.5274
1594850400  3.5264
1594857600  3.5258
1594864800  3.5267
1594872000  3.5118
1594879200  3.5249
1594886400  3.5260
1594893600  3.5281
1594900800  3.5279
1594908000  3.5267
1594915200  3.5268
1594922400  3.5268
1594929600  3.5254
1594936800  3.5247
1594944000  3.5246
1594951200  3.5233
1594958400  3.5225
1594965600  3.5265
1594972800  3.5250
1594980000  3.5253
1594987200  3.5226
1594994400  3.5219
1595001600  3.5259
1595008800  3.5266
1595016000  3.5292
1595023200  3.5263
1595030400  3.5248
1595037600  3.5243
1595044800  3.5259
1595052000  3.5251
1595059200  3.5245
1595066400  3.5231
1595073600  3.5244
1595080800  3.5241
1595088000  3.5244
1595095200  3.5269
1595102400  3.5257
1595109600  3.5257
1595116800  3.5240
1595124000  3.5223
1595131200  3.5228
1595138400  3.5203
1595145600  3.5212
1595152800  3.5194
1595160000  3.5241
1595167200  3.5213
1595174400  3.5203
1595181600  3.5199
1595188800  3.5204
1595196000  3.5197
1595203200  3.5207
1595210400  3.5203
1595217600  3.5211
1595224800  3.5173
1595232000  3.5195
1595239200  3.5186
1595246400  3.5183
1595253600  3.5195
1595260800  3.5176
1595268000  3.5192
1595275200  3.5213
1595282400  3.5208
1595289600  3.5232
1595296800  3.5224
1595304000  3.5235
1595311200  3.5234
1595318400  3.5224
1595325600  3.5226
1595332800  3.5225
1595340000  3.5250
1595347200  3.5353
1595354400  3.5361
1595361600  3.5366
1595368800  3.5363
1595376000  3.5364
1595383200  3.5360
1595390400  3.5423
1595397600  3.5451
1595404800  3.5452
1595412000  3.5454
1595419200  3.5462
1595426400  3.5456
1595433600  3.5415
1595440800  3.5425
1595448000  3.5409
1595455200  3.5413
1595462400  3.5515
1595469600  3.5448
1595476800  3.5778
1595484000  3.5761
1595491200  3.5480
1595498400  3.5478
1595505600  3.5445
1595512800  3.5478
1595520000  3.5460
1595527200  3.5456
1595534400  3.5442
1595541600  3.5436
1595548800  3.5428
1595556000  3.5439
1595563200  3.5475
1595570400  3.5452
1595577600  3.5503
1595584800  3.5436
1595592000  3.5431
1595599200  3.5419
1595606400  3.5445
1595613600  3.5466
1595620800  3.5416
1595628000  3.5438
1595635200  3.5448
1595642400  3.5458
1595649600  3.5470
1595656800  3.5449
1595664000  3.5456
1595671200  3.5445
1595678400  3.5463
1595685600  3.5455
1595692800  3.5460
1595700000  3.5461
1595707200  3.5473
1595714400  3.5432
1595721600  3.5462
1595728800  3.5464
1595736000  3.5475
1595743200  3.5464
1595750400  3.5471
1595757600  3.5462
1595764800  3.5457
1595772000  3.5485
1595779200  3.5478
1595786400  3.5463
1595793600  3.5469
1595800800  3.5766
1595808000  3.5777
1595815200  3.5972
1595822400  3.5949
1595829600  3.5969
1595836800  3.6056
1595844000  3.5747
1595851200  3.5754
1595858400  3.5718
1595865600  3.5677
1595872800  3.5674
1595880000  3.5655
1595887200  3.5675
1595894400  3.5684
1595901600  3.5687
1595908800  3.5685
1595916000  3.5640
1595923200  3.5591
1595930400  3.5565
1595937600  3.5554
1595944800  3.5499
1595952000  3.5511
1595959200  3.5470
1595966400  3.5472
1595973600  3.5471
1595980800  3.5490
1595988000  3.5523
1595995200  3.5535
1596002400  3.5560
1596009600  3.5546
1596016800  3.5536
1596024000  3.5525
1596031200  3.5534
1596038400  3.5572
1596045600  3.5551
1596052800  3.5506
1596060000  3.5539
1596067200  3.5493
1596074400  3.5522
1596081600  3.5539
1596088800  3.5505
1596096000  3.5524
1596103200  3.5413
1596110400  3.5430
1596117600  3.5456
1596124800  3.5485
1596132000  3.5477
1596139200  3.5509
1596146400  3.5512
1596153600  3.5524
1596160800  3.5487
1596168000  3.5511
1596175200  3.5476
1596182400  3.5460
1596189600  3.5776
1596196800  3.5767
1596204000  3.5777
1596211200  3.5761
1596218400  3.5735
1596225600  3.5783
1596232800  3.5749
1596240000  3.5775
1596247200  3.5760
1596254400  3.5726
1596261600  3.5762
1596268800  3.5757
1596276000  3.5779
1596283200  3.5783
1596290400  3.5790
1596297600  3.5802
1596304800  3.5805
1596312000  3.5817
1596319200  3.5811
1596326400  3.5799
1596333600  3.5819
1596340800  3.5813
1596348000  3.5821
1596355200  3.5814
1596362400  3.5808
1596369600  3.5819
1596376800  3.5813
1596384000  3.5823
1596391200  3.5809
1596398400  3.5822
1596405600  3.5790
1596412800  3.5786
1596420000  3.5758
1596427200  3.5806
1596434400  3.5797
1596441600  3.5797
1596448800  3.5759
1596456000  3.5780
1596463200  3.5818
1596470400  3.5816
1596477600  3.5821
1596484800  3.5812
1596492000  3.5774
1596499200  3.5779
1596506400  3.5792
1596513600  3.5821
1596520800  3.5820
1596528000  3.5808
1596535200  3.5784
1596542400  3.5789
1596549600  3.5798
1596556800  3.5774
1596564000  3.5810
1596571200  3.5814
1596578400  3.5801
1596585600  3.5795
1596592800  3.5769
1596600000  3.5786
1596607200  3.5781
1596614400  3.5792
1596621600  3.5801
1596628800  3.5818
1596636000  3.5812
1596643200  3.5806
1596650400  3.5811
1596657600  3.5805
1596664800  3.5789
1596672000  3.5808
1596679200  3.5800
1596686400  3.5823
1596693600  3.5875
1596700800  3.5797
1596708000  3.5786
1596715200  3.5794
1596722400  3.5806
1596729600  3.5820
1596736800  3.5779
1596744000  3.5785
1596751200  3.5792
1596758400  3.5751
1596765600  3.5788
1596772800  3.5817
1596780000  3.5801
1596787200  3.5839
1596794400  3.5789
1596801600  3.5799
1596808800  3.5797
1596816000  3.5863
1596823200  3.5829
1596830400  3.5821
1596837600  3.5830
1596844800  3.5862
1596852000  3.5792
1596859200  3.5798
1596866400  3.5796
1596873600  3.5765
1596880800  3.5747
1596888000  3.5746
1596895200  3.5725
1596902400  3.5729
1596909600  3.5711
1596916800  3.5719
1596924000  3.5714
1596931200  3.5702
1596938400  3.5707
1596945600  3.5721
1596952800  3.5736
1596960000  3.5735
1596967200  3.5707
1596974400  3.5700
1596981600  3.5714
1596988800  3.5764
1596996000  3.5771
1597003200  3.5754
1597010400  3.5735
1597017600  3.5740
1597024800  3.5732
1597032000  3.5749
1597039200  3.5760
1597046400  3.5760
1597053600  3.5731
1597060800  3.5770
1597068000  3.5756
1597075200  3.5779
1597082400  3.5799
1597089600  3.5835
1597096800  3.5808
1597104000  3.5858
1597111200  3.5748
1597118400  3.5752
1597125600  3.5760
1597132800  3.5751
1597140000  3.5808
1597147200  3.5818
1597154400  3.5817
1597161600  3.5809
1597168800  3.5827
1597176000  3.5824
1597183200  3.5826
1597190400  3.5789
1597197600  3.5814
1597204800  3.5820
1597212000  3.5836
1597219200  3.5854
1597226400  3.5805
1597233600  3.5838
1597240800  3.5842
1597248000  3.5843
1597255200  3.5845
1597262400  3.5843
1597269600  3.5831
1597276800  3.5826
1597284000  3.5787
1597291200  3.5800
1597298400  3.5796
1597305600  3.5756
1597312800  3.5765
1597320000  3.5756
1597327200  3.5816
1597334400  3.5826
1597341600  3.5829
1597348800  3.5815
1597356000  3.5801
1597363200  3.5795
1597370400  3.5818
1597377600  3.5807
1597384800  3.5797
1597392000  3.5761
1597399200  3.5743
1597406400  3.5748
1597413600  3.5723
1597420800  3.5780
1597428000  3.5770
1597435200  3.5782
1597442400  3.5783
1597449600  3.5724
1597456800  3.5761
1597464000  3.5797
1597471200  3.5801
1597478400  3.5813
1597485600  3.5779
1597492800  3.5777
1597500000  3.5769
1597507200  3.5790
1597514400  3.5620
1597521600  3.5677
1597528800  3.5629
1597536000  3.5661
1597543200  3.5626
1597550400  3.5654
1597557600  3.5618
1597564800  3.5776
1597572000  3.5770
1597579200  3.5784
1597586400  3.5796
1597593600  3.5792
1597600800  3.5784
1597608000  3.5784
1597615200  3.5739
1597622400  3.5796
1597629600  3.5798
1597636800  3.5797
1597644000  3.5802
1597651200  3.5822
1597658400  3.5827
1597665600  3.5838
1597672800  3.5821
1597680000  3.5812
1597687200  3.5820
1597694400  3.5853
1597701600  3.5833
1597708800  3.5852
1597716000  3.5842
1597723200  3.5654
1597730400  3.5644
1597737600  3.5684
1597744800  3.5686
1597752000  3.5865
1597759200  3.5846
1597766400  3.5860
1597773600  3.5601
1597780800  3.5605
1597788000  3.5572
1597795200  3.5607
1597802400  3.5580
1597809600  3.5586
1597816800  3.5589
1597824000  3.5622
1597831200  3.5590
1597838400  3.5594
1597845600  3.5642
1597852800  3.5590
1597860000  3.5595
1597867200  3.5625
1597874400  3.5626
1597881600  3.5630
1597888800  3.5607
1597896000  3.5599
1597903200  3.5542
1597910400  3.5606
1597917600  3.5583
1597924800  3.5545
1597932000  3.5499
1597939200  3.5508
1597946400  3.5496
1597953600  3.5492
1597960800  3.5497
1597968000  3.5469
1597975200  3.5464
1597982400  3.5179
1597989600  3.5197
1597996800  3.5135
1598004000  3.5123
1598011200  3.5143
1598018400  3.5126
1598025600  3.5122
1598032800  3.5140
1598040000  3.5129
1598047200  3.5117
1598054400  3.5150
1598061600  3.5118
1598068800  3.5128
1598076000  3.5209
1598083200  3.5116
1598090400  3.5120
1598097600  3.5112
1598104800  3.5115
1598112000  3.5109
1598119200  3.5107
1598126400  3.5121
1598133600  3.5106
1598140800  3.5090
1598148000  3.5072
1598155200  3.5082
1598162400  3.5100
1598169600  3.5148
1598176800  3.5057
1598184000  3.4749
1598191200  3.5117
1598198400  3.5112
1598205600  3.5115
1598212800  3.5099
1598220000  3.5120
1598227200  3.5136
1598234400  3.5120
1598241600  3.5143
1598248800  3.5131
1598256000  3.5099
1598263200  3.5052
1598270400  3.5107
1598277600  3.5062
1598284800  3.5068
1598292000  3.4972
1598299200  3.4986
1598306400  3.5073
1598313600  3.5045
1598320800  3.5066
1598328000  3.5073
1598335200  3.5062
1598342400  3.5077
1598349600  3.5056
1598356800  3.5025
1598364000  3.5037
1598371200  3.5051
1598378400  3.5055
1598385600  3.4994
1598392800  3.5002
1598400000  3.5051
1598407200  3.5018
1598414400  3.5017
1598421600  3.5007
1598428800  3.5019
1598436000  3.5048
1598443200  3.5066
1598450400  3.5030
1598457600  3.5053
1598464800  3.5107
1598472000  3.5162
1598479200  3.5210
1598486400  3.5213
1598493600  3.5208
1598500800  3.5224
1598508000  3.5231
1598515200  3.5144
1598522400  3.5171
1598529600  3.5173
1598536800  3.5166
1598544000  3.5182
1598551200  3.5185
1598558400  3.5205
1598565600  3.5193
1598572800  3.5197
1598580000  3.5193
1598587200  3.5177
1598594400  3.5205
1598601600  3.5235
1598608800  3.5229
1598616000  3.5253
1598623200  3.5226
1598630400  3.5251
1598637600  3.5260
1598644800  3.5252
1598652000  3.5220
1598659200  3.5237
1598666400  3.5232
1598673600  3.5245
1598680800  3.5228
1598688000  3.5241
1598695200  3.5224
1598702400  3.5233
1598709600  3.5224
1598716800  3.5244
1598724000  3.5249
1598731200  3.5264
1598738400  3.5246
1598745600  3.5274
1598752800  3.5269
1598760000  3.5259
1598767200  3.5146
1598774400  3.5178
1598781600  3.5164
1598788800  3.5148
1598796000  3.5123
1598803200  3.5308
1598810400  3.5243
1598817600  3.5220
1598824800  3.5234
1598832000  3.5225
1598839200  3.5195
1598846400  3.5209
1598853600  3.5196
1598860800  3.5232
1598868000  3.5235
1598875200  3.5203
1598882400  3.5191
1598889600  3.5215
1598896800  3.5219
1598904000  3.5180
1598911200  3.5153
1598925600  3.5166
1598918400  3.5153
1598932800  3.5176
1598940000  3.5158
1598947200  3.5161
1598954400  3.5131
1598961600  3.5124
1598968800  3.5181
1598976000  3.5192
1598983200  3.5177
1598990400  3.5226
1598997600  3.5223
1599004800  3.5195
1599012000  3.5203
1599019200  3.5210
1599026400  3.5230
1599033600  3.5227
1599040800  3.5186
1599048000  3.5200
1599055200  3.5267
1599062400  3.5279
1599069600  3.5262
1599084000  3.5250
1599134400  3.5203
1599156000  3.5191
1599184800  3.5168
1599199200  3.5185
1599213600  3.5179
1599278400  3.5143
1599314400  3.5202
1599321600  3.5196
1599357600  3.5256
1599372000  3.5239
1599408000  3.5235
1599415200  3.5232
1599422400  3.5248
1599429600  3.5217
1599436800  3.5216
1599444000  3.5214
1599451200  3.5220
1599458400  3.5202
1599465600  3.5224
1599472800  3.5198
1599480000  3.5195
1599487200  3.5193
1599494400  3.5187
1599501600  3.5188
1599508800  3.5170
1599516000  3.5179
1599523200  3.5940
1599530400  3.5156
1599537600  3.5176
1599544800  3.5196
1599552000  3.5187
1599559200  3.5173
1599566400  3.5147
1599573600  3.5184
1599580800  3.5195
1599588000  3.5187
1599595200  3.5174
1599602400  3.5155
1599609600  3.5176
1599616800  3.5153
1599624000  3.5177
1599631200  3.5182
1599638400  3.5182
1599645600  3.5209
1599652800  3.5186
1599660000  3.5125
1599667200  3.5154
1599674400  3.5170
1599681600  3.5156
1599688800  3.5133
1599696000  3.5153
1599703200  3.5119
1599710400  3.5144
1599717600  3.4934
1599724800  3.5123
1599732000  3.5068
1599739200  3.5067
1599746400  3.5060
1599753600  3.5065
1599760800  3.5064
1599768000  3.5057
1599775200  3.5051
1599782400  3.5035
1599789600  3.5043
1599796800  3.5014
1599804000  3.4996
1599811200  3.5011
1599818400  3.4978
1599825600  3.4966
1599832800  3.5002
1599840000  3.5002
1599847200  3.4986
1599854400  3.4999
1599861600  3.5025
1599868800  3.5007
1599876000  3.5000
1599883200  3.5019
1599890400  3.4998
1599897600  3.4993
1599904800  3.4980
1599912000  3.4982
1599919200  3.4970
1599926400  3.5049
1599933600  3.5075
1599940800  3.5067
1599948000  3.5099
1599955200  3.5000
1599962400  3.5011
1599969600  3.5006
1599976800  3.5011
1599984000  3.5045
1599991200  3.5026
1599998400  3.5010
1600005600  3.5009
1600012800  3.5045
1600020000  3.5023
1600027200  3.5066
1600034400  3.5046
1600041600  3.5012
1600048800  3.5026
1600056000  3.5074
1600063200  3.5093
1600070400  3.5019
1600077600  3.5045
1600084800  3.5035
1600092000  3.5065
1600099200  3.5067
1600106400  3.5033
1600113600  3.5014
1600120800  3.5027
1600128000  3.5055
1600135200  3.5019
1600142400  3.5048
1600149600  3.5052
1600156800  3.5037
1600164000  3.5054
1600171200  3.5067
1600178400  3.5035
1600185600  3.5044
1600192800  3.5057
1600200000  3.5050
1600207200  3.5044
1600214400  3.5011
1600221600  3.5004
1600228800  3.5041
1600236000  3.5066
1600243200  3.5077
1600250400  3.5080
1600257600  3.5080
1600264800  3.5062
1600272000  3.5099
1600279200  3.5105
1600286400  3.5105
1600293600  3.5109
1600300800  3.5032
1600308000  3.5102
1600315200  3.5106
1600322400  3.5092
1600329600  3.5101
1600336800  3.5147
1600344000  3.5126
1600351200  3.5105
1600358400  3.5138
1600365600  3.5035
1600372800  3.5021
1600380000  3.5012
1600387200  3.5099
1600394400  3.5096
1600401600  3.5121
1600408800  3.5087
1600416000  3.5107
1600423200  3.5120
1600430400  3.5135
1600437600  3.5159
1600444800  3.5150
1600452000  3.5105
1600459200  3.5117
1600466400  3.5062
1600473600  3.5059
1600480800  3.5049
1600488000  3.5043
1600495200  3.5037
1600502400  3.5042
1600509600  3.5044
1600516800  3.5054
1600524000  3.5047
1600531200  3.5054
1600538400  3.5020
1600545600  3.5043
1600552800  3.5035
1600560000  3.5049
1600567200  3.5076
1600574400  3.5077
1600581600  3.5075
1600588800  3.5079
1600596000  3.5067
1600603200  3.5063
1600610400  3.5067
1600617600  3.5063
1600624800  3.5050
1600632000  3.5062
1600639200  3.4985
1600646400  3.4994
1600653600  3.4981
1600660800  3.4972
1600668000  3.4953
1600675200  3.4952
1600682400  3.4946
1600689600  3.4969
1600696800  3.4945
1600704000  3.4956
1600711200  3.5012
1600718400  3.5030
1600725600  3.5002
1600732800  3.5013
1600740000  3.5021
1600747200  3.5025
1600754400  3.5016
1600761600  3.5012
1600768800  3.4998
1600776000  3.4996
1600783200  3.4988
1600790400  3.4974
1600797600  3.4977
1600804800  3.4994
1600812000  3.5002
1600819200  3.4995
1600826400  3.4985
1600833600  3.4976
1600840800  3.4985
1600848000  3.5037
1600855200  3.5033
1600862400  3.5029
1600869600  3.4926
1600876800  3.4947
1600884000  3.4948
1600891200  3.4943
1600898400  3.4933
1600905600  3.4908
1600912800  3.4920
1600920000  3.4911
1600927200  3.4971
1600934400  3.4985
1600941600  3.4928
1600948800  3.4914
1600956000  3.4770
1600963200  3.4755
1600970400  3.4768
1600977600  3.4760
1600984800  3.4752
1600992000  3.4728
1600999200  3.4737
1601006400  3.4738
1601013600  3.4753
1601020800  3.4740
1601028000  3.4737
1601035200  3.4738
1601042400  3.4731
1601049600  3.4745
1601056800  3.4725
1601064000  3.4723
1601071200  3.4664
1601078400  3.4672
1601085600  3.4648
1601092800  3.4676
1601100000  3.4676
1601107200  3.4674
1601114400  3.4664
1601121600  3.4678
1601128800  3.4667
1601136000  3.4692
1601143200  3.4777
1601150400  3.4787
1601157600  3.4785
1601164800  3.4785
1601172000  3.4758
1601179200  3.4771
1601186400  3.4718
1601193600  3.4716
1601200800  3.4717
1601208000  3.4719
1601215200  3.4733
1601222400  3.4742
1601229600  3.4740
1601236800  3.4751
1601244000  3.4787
1601251200  3.4759
1601258400  3.4751
1601265600  3.4732
1601272800  3.4737
1601280000  3.4753
1601287200  3.4745
1601294400  3.4745
1601301600  3.4745
1601308800  3.4697
1601316000  3.4678
1601323200  3.4591
1601330400  3.4552
1601337600  3.4524
1601344800  3.4481
1601352000  3.4514
1601359200  3.4541
1601366400  3.4520
1601373600  3.4563
1601380800  3.4523
1601388000  3.4537
1601395200  3.4577
1601402400  3.4542
1601409600  3.4572
1601416800  3.4523
1601424000  3.4522
1601431200  3.4438
1601438400  3.4495
1601445600  3.4491
1601452800  3.4408
1601460000  3.4402
1601467200  3.4421
1601474400  3.4349
1601481600  3.4411
1601488800  3.4355
1601496000  3.4428
1601503200  3.4429
1601517600  3.4406
1601510400  3.4416
1601524800  3.4308
1601532000  3.4378
1601539200  3.4441
1601546400  3.4397
1601553600  3.4346
1601560800  3.4345
1601568000  3.4334
1601575200  3.4333
1601582400  3.4332
1601589600  3.4258
1601596800  3.4249
1601604000  3.4258
1601611200  3.4268
1601618400  3.4278
1601625600  3.4260
1601632800  3.4253
1601640000  3.4269
1601647200  3.4249
1601654400  3.4291
1601661600  3.4295
1601668800  3.4217
1601676000  3.4303
1601683200  3.4291
1601690400  3.4277
1601697600  3.4312
1601704800  3.4300
1601712000  3.4309
1601719200  3.4286
1601726400  3.4303
1601733600  3.4316
1601740800  3.4310
1601748000  3.4307
1601755200  3.4288
1601762400  3.4297
1601769600  3.4331
1601776800  3.4312
1601784000  3.4323
1601791200  3.4303
1601798400  3.4298
1601805600  3.4291
1601812800  3.4312
1601820000  3.4326
1601827200  3.4325
1601834400  3.4302
1601841600  3.4310
1601848800  3.4310
1601856000  3.4295
1601863200  3.4302
1601870400  3.4309
1601877600  3.4315
1601884800  3.4306
1601892000  3.4274
1601899200  3.4279
1601906400  3.4272
1601913600  3.4307
1601920800  3.4285
1601928000  3.4285
1601935200  3.4236
1601942400  3.4247
1601949600  3.4269
1601956800  3.4277
1601964000  3.4313
1601971200  3.4285
1601978400  3.4259
1601985600  3.4296
1601992800  3.4248
1602000000  3.4261
1602007200  3.4329
1602014400  3.4346
1602021600  3.4346
1602028800  3.4312
1602036000  3.4326
1602043200  3.4319
1602050400  3.4297
1602057600  3.4293
1602064800  3.4263
1602072000  3.4287
1602079200  3.4371
1602086400  3.4401
1602093600  3.4381
1602100800  3.4306
1602108000  3.4364
1602115200  3.4351
1602122400  3.4370
1602129600  3.4397
1602136800  3.4413
1602144000  3.4405
1602151200  3.4515
1602158400  3.4522
1602165600  3.4456
1602172800  3.4483
1602180000  3.4482
1602187200  3.4468
1602194400  3.4452
1602201600  3.4502
1602208800  3.4493
1602216000  3.4535
1602223200  3.4037
1602230400  3.4470
1602237600  3.4473
1602244800  3.4474
1602252000  3.4465
1602259200  3.4459
1602266400  3.4560
1602273600  3.4557
1602280800  3.4568
1602288000  3.4585
1602295200  3.4584
1602302400  3.4583
1602309600  3.4605
1602316800  3.4597
1602324000  3.4576
1602331200  3.4604
1602338400  3.4561
1602345600  3.4577
1602352800  3.4456
1602360000  3.4468
1602367200  3.4436
1602374400  3.4439
1602381600  3.4438
1602388800  3.4458
1602396000  3.4488
1602403200  3.4452
1602410400  3.4456
1602417600  3.4446
1602424800  3.4429
1602432000  3.4462
1602439200  3.4463
1602446400  3.4420
1602453600  3.4417
1602460800  3.4409
1602468000  3.4390
1602475200  3.4398
1602482400  3.4413
1602489600  3.4423
1602496800  3.4407
1602504000  3.4396
1602511200  3.4389
1602518400  3.4399
1602525600  3.4405
1602532800  3.4408
1602540000  3.4412
1602547200  3.4379
1602554400  3.4426
1602561600  3.4424
1602568800  3.4435
1602576000  3.4451
1602583200  3.4465
1602590400  3.4452
1602597600  3.4492
1602604800  3.4563
1602612000  3.4530
1602619200  3.4521
1602626400  3.4528
1602633600  3.4526
1602640800  3.4514
1602648000  3.4522
1602655200  3.4517
1602662400  3.4483
1602669600  3.4533
1602676800  3.4510
1602684000  3.4529
1602691200  3.4531
1602698400  3.4547
1602705600  3.4542
1602712800  3.4533
1602720000  3.4598
1602727200  3.4562
1602734400  3.4554
1602741600  3.4534
1602748800  3.4514
1602756000  3.4531
1602763200  3.4536
1602770400  3.4529
1602777600  3.4520
1602784800  3.4531
1602792000  3.4532
1602799200  3.4522
1602806400  3.4520
1602813600  3.4519
1602820800  3.4498
1602828000  3.4533
1602835200  3.4559
1602842400  3.4517
1602849600  3.4518
1602856800  3.4520
1602864000  3.4544
1602871200  3.4502
1602878400  3.4475
1602885600  3.4477
1602892800  3.4484
1602900000  3.4486
1602907200  3.4499
1602914400  3.4484
1602921600  3.4485
1602928800  3.4493
1602936000  3.4462
1602943200  3.4497
1602950400  3.4500
1602957600  3.4494
1602964800  3.4501
1602972000  3.4477
1602979200  3.4490
1602986400  3.4530
1602993600  3.4526
1603000800  3.4515
1603008000  3.4520
1603015200  3.4526
1603022400  3.4542
1603029600  3.4546
1603036800  3.4521
1603044000  3.4492
1603051200  3.4533
1603058400  3.4544
1603065600  3.4566
1603072800  3.4566
1603080000  3.4559
1603087200  3.4556
1603094400  3.4585
1603101600  3.4579
1603108800  3.4562
1603116000  3.4565
1603123200  3.4555
1603130400  3.4560
1603137600  3.4579
1603144800  3.4564
1603152000  3.4248
1603159200  3.4284
1603166400  3.4293
1603173600  3.4560
1603180800  3.4596
1603188000  3.4592
1603195200  3.4624
1603202400  3.4455
1603209600  3.4475
1603216800  3.4499
1603224000  3.4507
1603231200  3.4514
1603238400  3.4508
1603245600  3.4519
1603252800  3.4512
1603260000  3.4814
1603267200  3.4751
1603274400  3.4723
1603281600  3.4688
1603288800  3.4696
1603296000  3.4688
1603303200  3.4670
1603310400  3.4699
1603317600  3.4671
1603324800  3.4695
1603332000  3.4716
1603339200  3.4711
1603346400  3.4739
1603353600  3.4747
1603360800  3.4720
1603368000  3.4716
1603375200  3.4619
1603382400  3.4598
1603389600  3.4730
1603396800  3.4753
1603404000  3.4697
1603411200  3.4640
1603418400  3.4637
1603425600  3.4677
1603432800  3.4679
1603440000  3.4697
1603447200  3.4720
1603454400  3.4702
1603461600  3.4643
1603468800  3.4660
1603476000  3.4662
1603483200  3.4653
1603490400  3.4635
1603497600  3.4629
1603504800  3.4633
1603512000  3.4635
1603519200  3.4647
1603526400  3.4652
1603533600  3.4647
1603540800  3.4682
1603548000  3.4651
1603555200  3.4656
1603562400  3.4645
1603569600  3.4653
1603576800  3.4656
1603584000  3.4663
1603591200  3.4640
1603598400  3.4657
1603605600  3.4645
1603612800  3.4654
1603620000  3.4630
1603627200  3.4649
1603634400  3.4641
1603641600  3.4649
1603648800  3.4638
1603656000  3.4653
1603663200  3.4653
1603670400  3.4649
1603677600  3.4646
1603684800  3.4630
1603692000  3.4643
1603699200  3.4652
1603706400  3.4650
1603713600  3.4653
1603720800  3.4653
1603728000  3.4663
1603735200  3.4980
1603742400  3.4683
1603749600  3.4650
1603756800  3.4638
1603764000  3.4652
1603771200  3.4637
1603778400  3.4642
1603785600  3.4637
1603792800  3.4573
1603800000  3.4637
1603807200  3.4648
1603814400  3.4668
1603821600  3.4648
1603828800  3.4653
1603836000  3.4665
1603843200  3.4658
1603850400  3.4676
1603857600  3.4677
1603864800  3.4643
1603872000  3.4636
1603879200  3.4658
1603886400  3.4648
1603893600  3.4609
1603900800  3.4609
1603908000  3.4591
1603915200  3.4699
1603922400  3.4694
1603929600  3.4688
1603936800  3.4703
1603944000  3.4716
1603951200  3.4715
1603958400  3.4713
1603965600  3.4720
1603972800  3.4760
1603980000  3.4766
1603987200  3.4726
1603994400  3.4707
1604001600  3.4724
1604008800  3.4929
1604016000  3.4864
1604023200  3.4876
1604030400  3.4974
1604037600  3.5032
1604044800  3.5175
1604052000  3.5126
1604059200  3.5121
1604066400  3.5071
1604073600  3.4923
1604080800  3.4930
1604088000  3.4915
1604095200  3.4918
1604102400  3.4912
1604109600  3.4873
1604116800  3.4930
1604124000  3.4930
1604131200  3.4948
1604138400  3.4786
1604145600  3.5072
1604152800  3.5062
1604160000  3.5077
1604167200  3.5093
1604174400  3.5079
1604181600  3.5084
1604196000  3.5071
1604188800  3.5063
1604203200  3.5403
1604210400  3.5412
1604217600  3.5405
1604224800  3.5400
1604232000  3.5418
1604239200  3.5402
1604246400  3.5410
1604253600  3.5375
1604260800  3.5389
1604268000  3.5375
1604275200  3.5385
1604282400  3.5353
1604289600  3.5364
1604296800  3.5363
1604304000  3.5297
1604311200  3.5313
1604318400  3.5391
1604325600  3.5373
1604332800  3.5365
1604340000  3.5344
1604347200  3.5346
1604354400  3.5329
1604361600  3.5243
1604368800  3.5245
1604376000  3.5239
1604383200  3.5359
1604390400  3.5359
1604397600  3.5366
1604404800  3.5375
1604412000  3.5401
1604419200  3.5411
1604426400  3.5395
1604433600  3.5383
1604440800  3.5361
1604448000  3.5380
1604455200  3.5403
1604462400  3.5450
1604469600  3.5511
1604476800  3.5541
1604484000  3.5513
1604491200  3.5532
1604498400  3.5494
1604505600  3.5508
1604512800  3.5527
1604520000  3.5520
1604527200  3.5478
1604534400  3.5507
1604541600  3.5530
1604548800  3.5534
1604556000  3.5519
1604563200  3.5519
1604570400  3.5487
1604577600  3.5475
1604584800  3.5482
1604592000  3.5474
1604599200  3.5471
1604606400  3.5483
1604613600  3.5440
1604620800  3.5406
1604628000  3.5450
1604635200  3.5396
1604642400  3.5429
1604649600  3.5576
1604656800  3.5635
1604664000  3.5604
1604671200  3.5612
1604678400  3.5646
1604685600  3.5659
1604692800  3.5633
1604700000  3.5607
1604707200  3.5596
1604714400  3.5594
1604721600  3.5306
1604728800  3.5310
1604736000  3.5613
1604743200  3.5610
1604750400  3.5583
1604757600  3.5603
1604764800  3.5595
1604772000  3.5587
1604779200  3.5583
1604786400  3.5596
1604793600  3.5597
1604800800  3.5588
1604808000  3.5598
1604815200  3.5616
1604822400  3.5578
1604829600  3.5581
1604836800  3.5593
1604844000  3.5625
1604851200  3.5612
1604858400  3.5617
1604865600  3.5648
1604872800  3.5625
1604880000  3.5631
1604887200  3.5635
1604894400  3.5625
1604901600  3.5626
1604908800  3.5651
1604916000  3.5561
1604923200  3.5299
1604930400  3.5270
1604937600  3.5549
1604944800  3.5572
1604952000  3.5610
1604959200  3.5584
1604966400  3.5560
1604973600  3.5587
1604980800  3.5605
1604988000  3.5608
1604995200  3.5622
1605002400  3.5643
1605009600  3.5621
1605016800  3.5654
1605024000  3.5643
1605031200  3.5616
1605038400  3.5598
1605045600  3.5588
1605052800  3.5577
1605060000  3.5576
1605067200  3.5570
1605074400  3.5207
1605081600  3.5251
1605088800  3.5243
1605096000  3.6090
1605103200  3.6116
1605110400  3.6101
1605117600  3.6013
1605124800  3.6014
1605132000  3.6004
1605139200  3.5993
1605146400  3.6368
1605153600  3.6358
1605160800  3.6369
1605168000  3.6368
1605175200  3.6368
1605182400  3.6358
1605189600  3.6358
1605196800  3.6372
1605204000  3.6364
1605211200  3.6335
1605218400  3.6315
1605225600  3.6316
1605232800  3.6293
1605240000  3.6294
1605247200  3.6302
1605254400  3.6312
1605261600  3.6308
1605268800  3.6304
1605276000  3.6294
1605283200  3.6290
1605290400  3.6278
1605297600  3.6270
1605304800  3.6263
1605312000  3.6256
1605319200  3.6253
1605326400  3.6260
1605333600  3.6269
1605340800  3.6269
1605348000  3.6263
1605355200  3.6598
1605362400  3.6587
1605369600  3.6660
1605376800  3.6647
1605384000  3.6647
1605391200  3.6641
1605398400  3.6643
1605405600  3.6638
1605412800  3.6638
1605420000  3.6631
1605427200  3.6630
1605434400  3.6641
1605441600  3.6633
1605448800  3.6626
1605456000  3.6599
1605463200  3.6598
1605470400  3.6609
1605477600  3.6606
1605484800  3.6603
1605492000  3.6601
1605499200  3.6596
1605506400  3.6600
1605513600  3.6593
1605520800  3.6705
1605528000  3.6705
1605535200  3.6676
1605542400  3.6694
1605549600  3.6682
1605556800  3.6726
1605564000  3.6666
1605571200  3.6691
1605578400  3.6677
1605585600  3.6675
1605592800  3.6672
1605600000  3.6688
1605607200  3.6668
1605614400  3.6669
1605621600  3.6675
1605628800  3.6664
1605636000  3.6672
1605643200  3.6679
1605650400  3.6650
1605657600  3.6384
1605664800  3.6641
1605672000  3.6685
1605679200  3.6697
1605686400  3.6687
1605693600  3.6667
1605700800  3.6689
1605708000  3.6684
1605715200  3.6502
1605722400  3.6501
1605729600  3.6533
1605736800  3.6501
1605744000  3.6492
1605751200  3.6496
1605758400  3.6515
1605765600  3.6496
1605772800  3.6496
1605780000  3.6495
1605787200  3.6453
1605794400  3.6456
1605801600  3.6543
1605808800  3.6521
1605816000  3.6528
1605823200  3.6507
1605830400  3.6525
1605837600  3.6481
1605844800  3.6491
1605852000  3.6482
1605859200  3.6538
1605866400  3.6509
1605873600  3.6506
1605880800  3.6518
1605888000  3.6528
1605895200  3.6530
1605902400  3.6531
1605909600  3.6502
1605916800  3.6237
1605924000  3.6497
1605931200  3.6536
1605938400  3.6514
1605945600  3.6555
1605952800  3.6531
1605960000  3.6528
1605967200  3.6522
1605974400  3.6525
1605981600  3.6531
1605988800  3.6535
1605996000  3.6526
1606003200  3.6491
1606010400  3.6528
1606017600  3.6523
1606024800  3.6527
1606032000  3.6529
1606039200  3.6517
1606046400  3.6531
1606053600  3.6497
1606060800  3.6511
1606068000  3.6521
1606075200  3.6529
1606082400  3.6549
1606089600  3.6419
1606096800  3.6416
1606104000  3.6413
1606111200  3.6416
1606118400  3.6497
1606125600  3.6513
1606132800  3.6567
1606140000  3.6522
1606147200  3.6537
1606154400  3.6517
1606161600  3.6523
1606168800  3.6508
1606176000  3.6494
1606183200  3.6510
1606190400  3.6512
1606197600  3.6566
1606204800  3.6529
1606212000  3.6528
1606219200  3.6534
1606226400  3.6536
1606233600  3.6543
1606240800  3.6463
1606248000  3.6489
1606255200  3.6528
1606262400  3.6521
1606269600  3.6542
1606276800  3.6537
1606284000  3.6521
1606291200  3.6486
1606298400  3.6569
1606305600  3.6589
1606312800  3.6558
1606320000  3.6576
1606327200  3.6549
1606334400  3.6493
1606341600  3.6518
1606348800  3.6504
1606356000  3.6499
1606363200  3.6498
1606370400  3.6526
1606377600  3.6493
1606384800  3.6477
1606392000  3.6480
1606399200  3.6468
1606406400  3.6448
1606413600  3.6471
1606420800  3.6447
1606428000  3.6434
1606435200  3.6411
1606442400  3.6447
1606449600  3.6444
1606456800  3.6421
1606464000  3.6472
1606471200  3.6389
1606478400  3.6489
1606485600  3.6431
1606492800  3.6440
1606500000  3.6458
1606507200  3.6435
1606514400  3.6439
1606521600  3.6427
1606528800  3.6440
1606536000  3.6459
1606543200  3.6453
1606550400  3.6443
1606557600  3.6423
1606564800  3.6457
1606572000  3.6469
1606579200  3.6436
1606586400  3.6451
1606593600  3.6432
1606600800  3.6430
1606608000  3.6388
1606615200  3.6382
1606622400  3.6380
1606629600  3.6372
1606636800  3.6392
1606644000  3.6393
1606651200  3.6406
1606658400  3.6378
1606665600  3.6430
1606672800  3.6435
1606680000  3.6429
1606687200  3.6462
1606694400  3.6439
1606701600  3.6435
1606708800  3.6431
1606716000  3.6429
1606723200  3.6461
1606730400  3.6418
1606737600  3.6388
1606744800  3.6348
1606752000  3.6357
1606759200  3.6346
1606766400  3.5851
1606773600  3.6371
1606788000  3.6369
1606780800  3.6384
1606795200  3.6395
1606802400  3.6369
1606809600  3.6416
1606816800  3.6403
1606824000  3.6404
1606831200  3.6396
1606838400  3.6446
1606845600  3.6391
1606852800  3.6437
1606860000  3.6398
1606867200  3.6417
1606874400  3.6401
1606881600  3.6398
1606888800  3.6398
1606896000  3.6459
1606903200  3.6420
1606910400  3.6444
1606917600  3.6436
1606924800  3.6412
1606932000  3.6388
1606939200  3.6376
1606946400  3.6372
1606953600  3.6380
1606960800  3.6380
1606968000  3.6440
1606975200  3.6393
1606982400  3.6402
1606989600  3.6379
1606996800  3.6374
1607004000  3.6455
1607011200  3.6413
1607018400  3.6407
1607025600  3.6445
1607032800  3.6432
1607040000  3.6430
1607047200  3.6411
1607054400  3.6427
1607061600  3.6414
1607068800  3.6434
1607076000  3.6406
1607083200  3.6403
1607090400  3.6396
1607097600  3.6379
1607104800  3.6423
1607112000  3.6405
1607119200  3.6366
1607126400  3.6374
1607133600  3.6356
1607140800  3.6372
1607148000  3.6337
1607155200  3.6366
1607162400  3.6364
1607169600  3.6334
1607176800  3.6349
1607184000  3.6330
1607191200  3.6086
1607198400  3.6325
1607205600  3.6328
1607212800  3.6309
1607220000  3.6331
1607227200  3.6346
1607234400  3.6357
1607241600  3.6352
1607248800  3.5786
1607256000  3.6348
1607263200  3.6043
1607270400  3.6338
1607277600  3.6352
1607284800  3.6332
1607292000  3.6333
1607299200  3.6330
1607306400  3.6310
1607313600  3.6370
1607320800  3.6394
1607328000  3.6342
1607335200  3.6330
1607342400  3.6344
1607349600  3.6299
1607356800  3.5735
1607364000  3.6299
1607371200  3.6269
1607378400  3.6269
1607385600  3.6282
1607392800  3.6322
1607400000  3.6324
1607407200  3.6315
1607414400  3.6344
1607421600  3.6347
1607428800  3.6329
1607436000  3.6295
1607443200  3.6257
1607450400  3.6263
1607457600  3.6411
1607464800  3.6216
1607472000  3.6349
1607479200  3.6462
1607486400  3.6474
1607493600  3.6524
1607500800  3.6506
1607508000  3.6569
1607515200  3.6560
1607522400  3.6606
1607529600  3.6601
1607536800  3.6624
1607544000  3.6580
1607551200  3.6613
1607558400  3.6606
1607565600  3.6556
1607572800  3.6572
1607580000  3.6548
1607587200  3.6559
1607594400  3.6558
1607601600  3.6538
1607608800  3.6515
1607616000  3.6519
1607623200  3.6357
1607630400  3.6427
1607637600  3.6433
1607644800  3.6379
1607652000  3.6378
1607659200  3.6412
1607666400  3.6401
1607673600  3.6422
1607680800  3.6370
1607688000  3.6386
1607695200  3.6373
1607702400  3.6385
1607709600  3.6360
1607716800  3.6408
1607724000  3.6392
1607731200  3.6402
1607738400  3.6395
1607745600  3.6395
1607752800  3.6394
1607760000  3.6383
1607767200  3.6407
1607774400  3.6389
1607781600  3.6395
1607788800  3.6432
1607796000  3.6409
1607803200  3.6412
1607810400  3.6413
1607817600  3.6450
1607824800  3.6389
1607832000  3.6397
1607839200  3.6408
1607846400  3.6388
1607853600  3.6391
1607860800  3.6404
1607868000  3.6405
1607875200  3.6416
1607882400  3.6417
1607889600  3.6418
1607896800  3.6419
1607904000  3.6431
1607911200  3.6421
1607918400  3.6291
1607925600  3.6405
1607932800  3.6413
1607940000  3.6373
1607947200  3.6386
1607954400  3.6354
1607961600  3.6379
1607968800  3.6322
1607976000  3.6312
1607983200  3.6299
1607990400  3.6312
1607997600  3.6311
1608004800  3.6344
1608012000  3.6342
1608019200  3.6389
1608026400  3.6381
1608033600  3.6366
1608040800  3.6379
1608048000  3.6344
1608055200  3.6347
1608062400  3.6333
1608069600  3.6336
1608076800  3.6330
1608084000  3.6343
1608091200  3.6330
1608098400  3.6348
1608105600  3.6378
1608112800  3.6314
1608120000  3.6329
1608127200  3.6329
1608134400  3.6343
1608141600  3.5829
1608148800  3.5850
1608156000  3.5879
1608163200  3.5825
1608170400  3.5829
1608177600  3.5833
1608184800  3.5818
1608192000  3.6293
1608199200  3.6263
1608206400  3.6269
1608213600  3.6278
1608220800  3.6199
1608228000  3.6195
1608235200  3.6186
1608242400  3.6197
1608249600  3.6160
1608256800  3.6140
1608264000  3.6169
1608271200  3.6165
1608278400  3.6155
1608285600  3.6154
1608292800  3.6142
1608300000  3.6147
1608307200  3.6179
1608314400  3.6157
1608321600  3.6160
1608328800  3.6131
1608336000  3.6138
1608343200  3.6118
1608350400  3.6127
1608357600  3.6139
1608364800  3.6129
1608372000  3.6102
1608379200  3.6122
1608386400  3.6104
1608393600  3.6110
1608400800  3.6094
1608408000  3.6115
1608415200  3.6098
1608422400  3.6128
1608429600  3.6136
1608436800  3.6133
1608444000  3.6110
1608451200  3.6119
1608458400  3.6118
1608465600  3.6158
1608472800  3.6140
1608480000  3.6138
1608487200  3.6128
1608494400  3.6112
1608501600  3.6110
1608508800  3.6108
1608516000  3.6089
1608523200  3.6106
1608530400  3.6108
1608537600  3.6099
1608544800  3.6090
1608552000  3.6086
1608559200  3.5913
1608566400  3.5644
1608573600  3.5585
1608580800  3.5566
1608588000  3.5557
1608595200  3.5539
1608602400  3.5543
1608609600  3.5556
1608616800  3.5541
1608624000  3.5534
1608631200  3.5533
1608638400  3.5499
1608645600  3.5323
1608652800  3.5336
1608660000  3.5288
1608667200  3.5291
1608674400  3.5258
1608681600  3.5265
1608688800  3.5238
1608696000  3.5256
1608703200  3.5224
1608710400  3.5272
1608717600  3.5246
1608724800  3.5208
1608732000  3.5302
1608739200  3.5647
1608746400  3.5235
1608753600  3.5217
1608760800  3.5176
1608768000  3.5208
1608775200  3.5191
1608782400  3.5204
1608789600  3.5187
1608796800  3.5191
1608804000  3.5153
1608811200  3.5190
1608818400  3.5179
1608825600  3.5197
1608832800  3.5183
1608840000  3.5050
1608847200  3.5005
1608854400  3.5048
1608861600  3.5022
1608868800  3.5059
1608876000  3.5044
1608883200  3.5031
1608890400  3.5029
1608897600  3.5035
1608904800  3.5044
1608912000  3.5045
1608919200  3.5033
1608926400  3.5043
1608933600  3.5039
1608940800  3.5048
1608948000  3.5028
1608955200  3.5042
1608962400  3.5038
1608969600  3.5044
1608976800  3.5043
1608984000  3.5074
1608991200  3.5061
1608998400  3.5099
1609005600  3.5071
1609012800  3.5080
1609020000  3.5078
1609027200  3.5072
1609034400  3.5061
1609041600  3.5057
1609048800  3.5055
1609056000  3.5047
1609063200  3.5036
1609070400  3.5056
1609077600  3.5033
1609084800  3.5045
1609092000  3.5047
1609099200  3.5056
1609106400  3.5034
1609113600  3.5012
1609120800  3.5053
1609128000  3.5032
1609135200  3.5008
1609142400  3.5000
1609149600  3.5005
1609156800  3.5028
1609164000  3.5025
1609171200  3.5042
1609178400  3.4935
1609185600  3.4937
1609192800  3.4929
1609200000  3.4934
1609207200  3.4937
1609214400  3.4931
1609221600  3.4898
1609228800  3.4906
1609236000  3.4905
1609243200  3.4884
1609250400  3.4836
1609257600  3.4827
1609264800  3.4821
1609272000  3.4809
1609279200  3.4812
1609286400  3.4825
1609293600  3.4800
1609300800  3.4762
1609308000  3.4716
1609315200  3.4737
1609322400  3.4717
1609329600  3.4577
1609336800  3.4576
1609344000  3.4562
1609351200  3.4560
1609358400  3.4558
1609365600  3.4563
1609372800  3.4555
1609380000  3.4568
1609387200  3.4558
1609394400  3.4548
1609401600  3.4568
1609408800  3.4561
1609416000  3.4567
1609423200  3.4566
1609430400  3.4588
1609437600  3.4576
1609444800  3.4586
1609452000  3.4583
1609466400  3.4575
1609459200  3.4576
1609473600  3.4575
1609480800  3.4563
1609488000  3.4582
1609495200  3.4566
1609502400  3.4579
1609509600  3.4577
1609516800  3.4574
1609524000  3.4545
1609531200  3.4563
1609538400  3.4580
1609545600  3.4600
1609552800  3.4566
1609560000  3.4568
1609567200  3.4568
1609574400  3.4588
1609581600  3.4540
1609588800  3.4570
1609596000  3.4557
1609603200  3.4556
1609610400  3.4572
1609617600  3.4573
1609624800  3.4539
1609632000  3.4559
1609639200  3.4568
1609646400  3.4575
1609653600  3.4570
1609660800  3.4575
1609668000  3.4577
1609675200  3.4598
1609682400  3.4577
1609689600  3.4579
1609696800  3.4551
1609704000  3.4562
1609711200  3.4561
1609718400  3.4550
1609725600  3.4562
1609732800  3.4576
1609740000  3.4577
1609747200  3.4582
1609754400  3.4488
1609761600  3.4520
1609768800  3.4538
1609776000  3.4512
1609783200  3.4502
1609790400  3.4519
1609797600  3.4517
1609804800  3.4517
1609812000  3.4494
1609819200  3.4486
1609826400  3.4482
1609833600  3.4451
1609840800  3.4334
1609848000  3.4345
1609855200  3.4338
1609862400  3.4359
1609869600  3.4357
1609876800  3.4346
1609884000  3.4311
1609891200  3.4319
1609898400  3.4318
1609905600  3.4331
1609912800  3.4274
1609920000  3.4282
1609927200  3.4294
1609934400  3.4294
1609941600  3.4288
1609948800  3.4298
1609956000  3.4301
1609963200  3.4153
1609970400  3.4154
1609977600  3.4147
1609984800  3.4151
1609992000  3.4161
1609999200  3.4146
1610006400  3.4158
1610013600  3.4200
1610020800  3.4157
1610028000  3.4161
1610035200  3.4161
1610042400  3.4190
1610049600  3.4202
1610056800  3.4197
1610064000  3.4204
1610071200  3.4180
1610078400  3.4222
1610085600  3.4206
1610092800  3.4208
1610100000  3.4221
1610107200  3.4097
1610114400  3.4086
1610121600  3.4073
1610128800  3.4080
1610136000  3.4071
1610143200  3.4073
1610150400  3.4071
1610157600  3.4093
1610164800  3.4103
1610172000  3.4080
1610179200  3.4053
1610186400  3.4056
1610193600  3.4068
1610200800  3.4080
1610208000  3.4062
1610215200  3.4077
1610222400  3.4078
1610229600  3.4040
1610236800  3.4074
1610244000  3.4076
1610251200  3.4062
1610258400  3.4080
1610265600  3.4083
1610272800  3.4054
1610280000  3.4076
1610287200  3.4045
1610294400  3.4095
1610301600  3.4088
1610308800  3.4113
1610316000  3.4102
1610323200  3.4109
1610330400  3.4060
1610337600  3.4081
1610344800  3.4091
1610352000  3.4104
1610359200  3.4088
1610366400  3.4081
1610373600  3.4090
1610380800  3.4081
1610388000  3.4103
1610395200  3.4100
1610402400  3.4098
1610409600  3.4077
1610416800  3.4080
1610424000  3.4082
1610431200  3.4089
1610438400  3.4083
1610445600  3.4092
1610452800  3.4067
1610460000  3.4066
1610467200  3.4143
1610474400  3.4113
1610481600  3.4249
1610488800  3.4175
1610496000  3.4157
1610503200  3.4214
1610510400  3.4167
1610517600  3.4188
1610524800  3.4381
1610532000  3.4350
1610539200  3.4368
1610546400  3.4325
1610553600  3.4344
1610560800  3.4436
1610568000  3.4350
1610575200  3.4347
1610582400  3.4366
1610589600  3.4341
1610596800  3.4372
1610604000  3.4334
1610611200  3.4325
1610618400  3.4326
1610625600  3.4319
1610632800  3.4312
1610640000  3.4310
1610647200  3.4316
1610654400  3.4301
1610661600  3.4264
1610668800  3.4322
1610676000  3.4186
1610683200  3.4207
1610690400  3.4279
1610697600  3.4294
1610704800  3.4290
1610712000  3.4297
1610719200  3.4294
1610726400  3.4337
1610733600  3.4320
1610740800  3.4355
1610748000  3.4193
1610755200  3.4184
1610762400  3.4182
1610769600  3.4164
1610776800  3.4160
1610784000  3.4152
1610791200  3.4157
1610798400  3.4198
1610805600  3.4156
1610812800  3.4162
1610820000  3.4198
1610827200  3.4170
1610834400  3.4147
1610841600  3.4162
1610848800  3.4177
1610856000  3.4183
1610863200  3.4146
1610870400  3.4143
1610877600  3.4121
1610884800  3.4171
1610892000  3.4170
1610899200  3.4172
1610906400  3.4157
1610913600  3.4188
1610920800  3.4182
1610928000  3.4152
1610935200  3.3922
1610942400  3.3913
1610949600  3.4137
1610956800  3.4148
1610964000  3.4125
1610971200  3.4341
1610978400  3.4276
1610985600  3.4301
1610992800  3.4299
1611000000  3.4310
1611007200  3.4304
1611014400  3.4187
1611021600  3.4172
1611028800  3.4208
1611036000  3.4241
1611043200  3.4262
1611050400  3.4232
1611057600  3.4240
1611064800  3.4186
1611072000  3.4204
1611079200  3.4191
1611086400  3.4198
1611093600  3.4219
1611100800  3.4265
1611108000  3.4219
1611115200  3.4275
1611122400  3.4280
1611129600  3.4247
1611136800  3.4289
1611144000  3.4309
1611151200  3.4274
1611158400  3.4287
1611165600  3.4287
1611172800  3.4299
1611180000  3.4320
1611187200  3.4278
1611194400  3.4332
1611201600  3.4266
1611208800  3.4267
1611216000  3.4239
1611223200  3.4244
1611230400  3.4250
1611237600  3.4307
1611244800  3.4278
1611252000  3.4137
1611259200  3.4076
1611266400  3.4013
1611273600  3.3999
1611280800  3.3957
1611288000  3.4008
1611295200  3.4001
1611302400  3.4014
1611309600  3.4014
1611316800  3.4041
1611324000  3.3915
1611331200  3.3900
1611338400  3.3871
1611345600  3.3865
1611352800  3.3649
1611360000  3.3633
1611367200  3.3669
1611374400  3.3684
1611381600  3.3691
1611388800  3.3686
1611396000  3.3686
1611403200  3.3666
1611410400  3.3661
1611417600  3.3690
1611424800  3.3677
1611432000  3.3702
1611439200  3.3687
1611446400  3.3655
1611453600  3.3559
1611460800  3.3571
1611468000  3.3583
1611475200  3.3698
1611482400  3.3594
1611489600  3.3608
1611496800  3.3584
1611504000  3.3553
1611511200  3.3588
1611518400  3.3593
1611525600  3.3579
1611532800  3.3595
1611540000  3.3566
1611547200  3.3585
1611554400  3.3546
1611561600  3.3676
1611568800  3.3556
1611576000  3.3565
1611583200  3.3565
1611590400  3.3580
1611597600  3.3552
1611604800  3.3558
1611612000  3.3615
1611619200  3.3596
1611626400  3.3587
1611633600  3.3608
1611640800  3.3585
1611648000  3.3612
1611655200  3.3615
1611662400  3.3571
1611669600  3.3554
1611676800  3.3548
1611684000  3.3512
1611691200  3.3585
1611698400  3.3524
1611705600  3.3516
1611712800  3.3532
1611720000  3.3527
1611727200  3.3540
1611734400  3.3633
1611741600  3.3548
1611748800  3.3591
1611756000  3.3543
1611763200  3.3553
1611770400  3.3506
1611777600  3.3506
1611784800  3.3513
1611792000  3.3530
1611799200  3.3517
1611806400  3.3546
1611813600  3.3549
1611820800  3.3660
1611828000  3.3670
1611835200  3.3691
1611842400  3.3682
1611849600  3.3675
1611856800  3.3659
1611864000  3.3654
1611871200  3.3672
1611878400  3.3651
1611885600  3.3667
1611892800  3.3649
1611900000  3.3670
1611907200  3.3791
1611914400  3.3672
1611921600  3.3704
1611928800  3.3703
1611936000  3.3745
1611943200  3.3679
1611950400  3.3666
1611957600  3.3690
1611964800  3.3683
1611972000  3.3675
1611979200  3.3664
1611986400  3.3658
1611993600  3.3785
1612000800  3.3664
1612008000  3.3663
1612015200  3.3684
1612022400  3.3716
1612029600  3.3703
1612036800  3.3713
1612044000  3.3695
1612051200  3.3695
1612058400  3.3689
1612065600  3.3712
1612072800  3.3725
1612080000  3.3836
1612087200  3.3720
1612094400  3.3763
1612101600  3.3751
1612108800  3.3714
1612116000  3.3522
1612123200  3.3734
1612130400  3.3774
1612144800  3.3759
1612137600  3.3793
1612152000  3.3765
1612159200  3.3739
1612166400  3.3731
1612173600  3.3777
1612180800  3.3760
1612188000  3.3701
1612195200  3.3744
1612202400  3.3746
1612209600  3.3752
1612216800  3.3757
1612224000  3.3771
1612231200  3.3756
1612238400  3.3750
1612245600  3.3749
1612252800  3.3857
1612260000  3.3728
1612267200  3.3719
1612274400  3.3745
1612281600  3.3732
1612288800  3.3755
1612296000  3.3759
1612303200  3.3807
1612310400  3.3770
1612317600  3.3774
1612324800  3.3762
1612332000  3.3783
1612339200  3.3912
1612346400  3.3822
1612353600  3.3817
1612360800  3.3822
1612368000  3.3819
1612375200  3.3799
1612382400  3.3818
1612389600  3.3826
1612396800  3.3920
1612404000  3.3872
1612411200  3.3850
1612418400  3.3849
1612425600  3.3985
1612432800  3.3878
1612440000  3.3913
1612454400  3.3894
1612461600  3.3865
1612468800  3.3850
1612476000  3.3847
1612483200  3.3825
1612490400  3.3925
1612497600  3.3929
1612504800  3.3945
1612512000  3.4068
1612519200  3.3867
1612526400  3.3827
1612533600  3.3859
1612540800  3.3862
1612548000  3.3845
1612555200  3.3829
1612562400  3.3844
1612569600  3.3833
1612576800  3.3830
1612584000  3.3843
1612591200  3.3873
1612598400  3.3984
1612605600  3.3851
1612612800  3.3877
1612620000  3.4164
1612627200  3.4166
1612634400  3.4168
1612641600  3.4174
1612648800  3.4140
1612656000  3.4142
1612663200  3.4131
1612670400  3.3818
1612677600  3.3815
1612684800  3.3915
1612692000  3.3783
1612699200  3.3801
1612706400  3.3761
1612713600  3.3759
1612720800  3.3748
1612728000  3.3758
1612735200  3.3751
1612742400  3.3760
1612749600  3.3761
1612756800  3.3754
1612764000  3.3754
1612771200  3.3792
1612778400  3.3706
1612785600  3.3726
1612792800  3.3724
1612800000  3.3759
1612807200  3.3743
1612814400  3.3763
1612821600  3.3755
1612828800  3.3746
1612836000  3.3756
1612843200  3.2710
1612850400  3.3694
1612857600  3.3868
1612864800  3.3752
1612872000  3.3707
1612879200  3.3619
1612886400  3.3622
1612893600  3.3616
1612900800  3.3607
1612908000  3.3605
1612915200  3.3588
1612922400  3.3562
1612929600  3.3555
1612936800  3.3605
1612944000  3.3723
1612951200  3.3558
1612958400  3.3564
1612965600  3.3555
1612972800  3.3572
1612980000  3.3585
1612987200  3.3583
1612994400  3.3576
1613001600  3.3584
1613008800  3.3572
1613016000  3.3613
1613023200  3.3597
1613030400  3.3693
1613037600  3.3464
1613044800  3.3406
1613052000  3.3391
1613059200  3.3408
1613066400  3.3376
1613073600  3.3404
1613080800  3.3426
1613088000  3.3422
1613095200  3.3428
1613102400  3.3433
1613109600  3.3422
1613116800  3.3525
1613124000  3.3392
1613131200  3.3372
1613138400  3.3413
1613145600  3.3403
1613152800  3.3444
1613160000  3.3424
1613167200  3.3433
1613174400  3.3429
1613181600  3.3422
1613188800  3.3411
1613196000  3.3405
1613203200  3.3521
1613210400  3.3390
1613217600  3.3405
1613224800  3.3405
1613232000  3.3420
1613239200  3.3399
1613246400  3.3428
1613253600  3.3427
1613260800  3.3360
1613268000  3.3377
1613275200  3.3402
1613282400  3.3393
1613289600  3.3505
1613296800  3.3401
1613304000  3.3411
1613311200  3.3397
1613318400  3.3421
1613325600  3.3398
1613332800  3.3471
1613340000  3.3484
1613347200  3.3476
1613354400  3.3470
1613361600  3.3371
1613368800  3.3408
1613376000  3.3543
1613383200  3.3408
1613390400  3.3440
1613397600  3.3497
1613404800  3.3479
1613412000  3.3488
1613419200  3.3555
1613426400  3.3504
1613433600  3.3493
1613440800  3.3493
1613448000  3.3416
1613455200  3.3398
1613462400  3.3543
1613469600  3.3406
1613476800  3.3388
1613484000  3.3370
1613491200  3.3449
1613498400  3.3419
1613505600  3.3521
1613512800  3.3585
1613520000  3.3561
1613527200  3.3539
1613534400  3.3502
1613541600  3.3482
1613548800  3.3534
1613556000  3.3485
1613563200  3.3484
1613570400  3.3531
1613577600  3.3533
1613584800  3.3529
1613592000  3.3897
1613599200  3.3595
1613606400  3.3420
1613613600  3.3425
1613620800  3.3392
1613628000  3.3420
1613635200  3.3484
1613642400  3.3386
1613649600  3.3378
1613656800  3.3389
1613664000  3.3397
1613671200  3.3352
1613678400  3.3421
1613685600  3.3418
1613692800  3.3406
1613700000  3.3404
1613707200  3.3366
1613714400  3.3394
1613721600  3.3424
1613728800  3.3077
1613736000  3.3036
1613743200  3.3046
1613750400  3.3046
1613757600  3.3169
1613764800  3.3248
1613772000  3.3240
1613779200  3.3253
1613786400  3.3228
1613793600  3.3197
1613800800  3.3190
1613808000  3.3261
1613815200  3.3182
1613822400  3.3171
1613829600  3.3155
1613836800  3.3191
1613844000  3.3213
1613851200  3.3275
1613858400  3.3267
1613865600  3.3272
1613872800  3.3253
1613880000  3.3238
1613887200  3.3244
1613894400  3.3319
1613901600  3.3252
1613908800  3.3249
1613916000  3.3241
1613923200  3.3238
1613930400  3.3189
1613937600  3.3242
1613944800  3.3223
1613952000  3.3243
1613959200  3.3252
1613966400  3.3179
1613973600  3.3169
1613980800  3.3267
1613988000  3.3181
1613995200  3.3164
1614002400  3.3164
1614009600  3.3151
1614016800  3.3173
1614024000  3.3242
1614031200  3.3230
1614038400  3.3229
1614045600  3.3162
1614052800  3.3183
1614060000  3.3165
1614067200  3.3179
1614074400  3.3120
1614081600  3.3171
1614088800  3.3179
1614096000  3.3169
1614103200  3.3160
1614110400  3.3216
1614117600  3.3213
1614124800  3.3216
1614132000  3.3195
1614139200  3.3157
1614146400  3.3157
1614153600  3.3240
1614160800  3.3180
1614168000  3.3240
1614175200  3.3136
1614182400  3.3155
1614189600  3.3150
1614196800  3.3241
1614204000  3.3239
1614211200  3.3235
1614218400  3.3227
1614225600  3.3258
1614232800  3.3292
1614240000  3.3372
1614247200  3.3369
1614254400  3.3391
1614261600  3.3399
1614268800  3.3391
1614276000  3.3360
1614283200  3.3365
1614290400  3.3354
1614297600  3.3335
1614304800  3.3369
1614312000  3.3337
1614319200  3.3341
1614326400  3.3443
1614333600  3.3389
1614340800  3.3357
1614348000  3.3327
1614355200  3.3317
1614362400  3.3314
1614369600  3.3357
1614376800  3.3365
1614384000  3.3377
1614391200  3.3370
1614398400  3.3307
1614405600  3.3317
1614412800  3.3375
1614420000  3.3298
1614427200  3.3296
1614434400  3.3292
1614441600  3.3295
1614448800  3.3281
1614456000  3.3348
1614463200  3.3348
1614470400  3.3347
1614477600  3.3297
1614484800  3.3240
1614492000  3.3233
1614499200  3.3308
1614506400  3.3258
1614513600  3.3248
1614520800  3.3238
1614528000  3.3318
1614535200  3.3326
1614542400  3.3375
1614549600  3.3366
1614564000  3.3362
1614556800  3.3361
1614571200  3.3306
1614578400  3.3311
1614585600  3.3355
1614592800  3.3293
1614600000  3.3285
1614607200  3.3309
1614614400  3.3340
1614621600  3.3292
1614628800  3.3372
1614636000  3.3379
1614643200  3.3395
1614650400  3.3372
1614657600  3.3334
1614664800  3.3320
1614672000  3.3414
1614679200  3.3351
1614686400  3.3339
1614693600  3.3343
1614700800  3.3349
1614708000  3.3380
1614715200  3.3438
1614722400  3.3467
1614729600  3.3463
1614736800  3.3431
1614744000  3.3413
1614751200  3.3409
1614758400  3.3457
1614765600  3.3410
1614772800  3.3413
1614780000  3.3416
1614787200  3.3394
1614794400  3.3408
1614801600  3.3450
1614808800  3.3450
1614816000  3.3455
1614823200  3.3462
1614830400  3.3368
1614837600  3.3368
1614844800  3.3472
1614852000  3.3400
1614859200  3.3361
1614866400  3.3361
1614873600  3.3380
1614880800  3.3379
1614888000  3.3442
1614895200  3.3434
1614902400  3.3423
1614909600  3.3412
1614916800  3.3388
1614924000  3.3378
1614931200  3.3438
1614938400  3.3384
1614945600  3.3375
1614952800  3.3368
1614960000  3.3341
1614967200  3.3348
1614974400  3.3403
1614981600  3.3401
1614988800  3.3397
1614996000  3.3410
1615003200  3.3333
1615010400  3.3339
1615017600  3.3414
1615024800  3.3306
1615032000  3.3328
1615039200  3.3336
1615046400  3.3343
1615053600  3.3395
1615060800  3.3375
1615068000  3.3416
1615075200  3.3392
1615082400  3.3405
1615089600  3.3357
1615096800  3.3404
1615104000  3.3414
1615111200  3.3393
1615118400  3.3395
1615125600  3.3366
1615132800  3.3394
1615140000  3.3401
1615147200  3.3477
1615154400  3.3472
1615161600  3.3487
1615168800  3.3445
1615176000  3.3434
1615183200  3.3415
1615190400  3.3411
1615197600  3.3450
1615204800  3.3466
1615212000  3.3470
1615219200  3.3469
1615226400  3.3485
1615233600  3.3535
1615240800  3.3584
1615248000  3.3560
1615255200  3.3519
1615262400  3.3493
1615269600  3.3509
1615276800  3.3523
1615284000  3.3479
1615291200  3.3484
1615298400  3.3518
1615305600  3.3519
1615312800  3.3515
1615320000  3.3518
1615327200  3.3481
1615334400  3.3448
1615341600  3.3431
1615348800  3.3440
1615356000  3.3443
1615363200  3.3458
1615370400  3.3439
1615377600  3.3423
1615384800  3.3420
1615392000  3.3438
1615399200  3.3465
1615406400  3.3530
1615413600  3.3537
1615420800  3.3519
1615428000  3.3499
1615435200  3.3467
1615442400  3.3479
1615449600  3.3480
1615456800  3.3470
1615464000  3.3511
1615471200  3.3501
1615478400  3.3504
1615485600  3.3496
1615492800  3.3566
1615500000  3.3592
1615507200  3.3587
1615514400  3.3582
1615521600  3.3530
1615528800  3.3504
1615536000  3.3539
1615543200  3.3521
1615550400  3.3523
1615557600  3.3472
1615564800  3.3590
1615572000  3.3534
1615579200  3.3496
1615586400  3.3467
1615593600  3.3467
1615600800  3.3438
1615608000  3.3365
1615615200  3.3353
1615622400  3.3342
1615629600  3.3354
1615636800  3.3346
1615644000  3.3312
1615651200  3.3294
1615658400  3.3290
1615665600  3.3337
1615672800  3.3318
1615680000  3.3323
1615687200  3.3318
1615694400  3.3256
1615701600  3.3250
1615708800  3.3255
1615716000  3.3265
1615723200  3.3266
1615730400  3.3269
1615737600  3.3264
1615744800  3.3258
1615752000  3.3290
1615759200  3.3283
1615766400  3.3256
1615773600  3.3256
1615780800  3.3271
1615788000  3.3316
1615795200  3.3383
1615802400  3.3382
1615809600  3.3385
1615816800  3.3369
1615824000  3.3400
1615831200  3.3291
1615838400  3.3299
1615845600  3.3277
1615852800  3.3240
1615860000  3.3255
1615867200  3.3307
1615874400  3.3286
1615881600  3.3294
1615888800  3.3253
1615896000  3.3254
1615903200  3.3229
1615910400  3.3259
1615917600  3.3225
1615924800  3.3167
1615932000  3.3172
1615939200  3.3176
1615946400  3.3157
1615953600  3.3166
1615960800  3.3173
1615968000  3.2674
1615975200  3.2645
1615982400  3.2670
1615989600  3.2636
1615996800  3.2639
1616004000  3.2639
1616011200  3.2660
1616018400  3.2618
1616025600  3.2591
1616032800  3.2588
1616040000  3.2638
1616047200  3.2634
1616054400  3.2606
1616061600  3.2653
1616068800  3.2625
1616076000  3.2629
1616083200  3.2654
1616090400  3.2642
1616097600  3.2635
1616104800  3.2622
1616112000  3.2614
1616119200  3.2619
1616126400  3.2616
1616133600  3.2627
1616140800  3.2615
1616148000  3.2668
1616155200  3.2683
1616162400  3.2622
1616169600  3.2656
1616176800  3.2650
1616184000  3.2638
1616191200  3.2649
1616198400  3.2652
1616205600  3.2637
1616212800  3.2565
1616220000  3.2642
1616227200  3.2947
1616234400  3.2939
1616241600  3.2936
1616248800  3.2944
1616256000  3.2948
1616263200  3.2914
1616270400  3.2891
1616277600  3.2873
1616284800  3.2859
1616292000  3.2839
1616299200  3.2852
1616306400  3.2843
1616313600  3.2864
1616320800  3.2859
1616328000  3.2852
1616335200  3.2849
1616342400  3.2843
1616349600  3.2857
1616356800  3.2860
1616364000  3.2870
1616371200  3.2875
1616378400  3.2879
1616385600  3.2863
1616392800  3.2858
1616400000  3.2852
1616407200  3.2829
1616414400  3.2827
1616421600  3.2836
1616428800  3.2846
1616436000  3.2859
1616443200  3.2913
1616450400  3.2883
1616457600  3.2855
1616464800  3.2876
1616472000  3.2850
1616479200  3.2938
1616486400  3.2941
1616493600  3.2927
1616500800  3.2953
1616508000  3.2938
1616515200  3.2962
1616522400  3.2954
1616529600  3.2959
1616536800  3.2855
1616544000  3.2893
1616551200  3.2810
1616558400  3.2856
1616565600  3.2832
1616572800  3.2812
1616580000  3.2856
1616587200  3.2858
1616594400  3.2839
1616601600  3.2903
1616608800  3.2855
1616616000  3.3095
1616623200  3.3092
1616630400  3.3086
1616637600  3.3207
1616644800  3.3204
1616652000  3.3198
1616659200  3.3206
1616666400  3.3120
1616673600  3.3149
1616680800  3.3140
1616688000  3.3146
1616695200  3.3164
1616702400  3.3163
1616709600  3.3172
1616716800  3.3182
1616724000  3.3160
1616731200  3.3157
1616738400  3.3167
1616745600  3.3164
1616752800  3.3153
1616760000  3.3130
1616767200  3.3138
1616774400  3.3121
1616781600  3.3138
1616788800  3.3160
1616796000  3.3153
1616803200  3.3150
1616810400  3.3143
1616817600  3.3127
1616824800  3.3161
1616832000  3.3140
1616839200  3.3136
1616846400  3.3133
1616853600  3.3113
1616860800  3.3089
1616868000  3.3094
1616875200  3.3097
1616882400  3.3092
1616889600  3.3092
1616896800  3.3114
1616904000  3.3118
1616911200  3.3106
1616918400  3.3116
1616925600  3.3117
1616932800  3.3123
1616940000  3.3128
1616947200  3.3146
1616954400  3.3125
1616961600  3.3128
1616968800  3.3103
1616976000  3.3110
1616983200  3.3112
1616990400  3.3141
1616997600  3.3134
1617004800  3.3133
1617012000  3.3104
1617019200  3.3096
1617026400  3.3087
1617033600  3.3088
1617040800  3.3092
1617048000  3.3116
1617055200  3.3088
1617062400  3.3090
1617069600  3.3110
1617076800  3.3105
1617084000  3.3123
1617091200  3.3106
1617098400  3.3121
1617105600  3.3123
1617112800  3.3104
1617120000  3.3134
1617127200  3.3140
1617134400  3.3181
1617141600  3.3138
1617148800  3.3160
1617156000  3.3123
1617163200  3.3150
1617170400  3.3162
1617177600  3.3131
1617184800  3.2913
1617192000  3.2926
1617199200  3.2919
1617206400  3.2955
1617213600  3.2945
1617220800  3.2967
1617228000  3.2947
1617242400  3.2953
1617249600  3.2939
1617235200  3.2953
1617256800  3.2942
1617264000  3.2391
1617271200  3.2136
1617278400  3.2124
1617285600  3.2081
1617292800  3.2097
1617300000  3.2120
1617307200  3.2104
1617314400  3.2111
1617321600  3.2102
1617328800  3.2107
1617336000  3.2107
1617343200  3.2120
1617350400  3.2113
1617357600  3.2084
1617364800  3.2107
1617372000  3.2080
1617379200  3.2097
1617386400  3.2080
1617393600  3.2088
1617400800  3.2103
1617408000  3.2099
1617415200  3.2095
1617422400  3.2095
1617429600  3.2070
1617436800  3.2095
1617444000  3.2114
1617451200  3.2131
1617458400  3.2126
1617465600  3.2120
1617472800  3.2146
1617480000  3.2154
1617487200  3.2143
1617494400  3.2146
1617501600  3.2145
1617508800  3.2160
1617516000  3.2143
1617523200  3.2167
1617530400  3.2151
1617537600  3.2171
1617544800  3.2177
1617552000  3.2163
1617559200  3.2146
1617566400  3.2164
1617573600  3.2167
1617580800  3.2176
1617588000  3.2171
1617595200  3.2169
1617602400  3.2195
1617609600  3.2159
1617616800  3.2187
1617624000  3.2168
1617631200  3.2159
1617638400  3.2182
1617645600  3.2152
1617652800  3.2106
1617660000  3.2108
1617667200  3.2114
1617674400  3.2109
1617681600  3.2118
1617688800  3.2108
1617696000  3.2144
1617703200  3.2137
1617710400  3.2116
1617717600  3.2128
1617724800  3.2124
1617732000  3.2036
1617739200  3.2063
1617746400  3.2038
1617753600  3.2034
1617760800  3.2032
1617768000  3.2109
1617775200  3.2122
1617782400  3.2100
1617789600  3.2089
1617796800  3.2056
1617804000  3.2047
1617811200  3.2041
1617818400  3.2062
1617825600  3.2069
1617832800  3.2072
1617840000  3.2093
1617847200  3.1811
1617854400  3.1796
1617861600  3.1803
1617868800  3.1825
1617876000  3.1811
1617883200  3.1786
1617890400  3.1789
1617897600  3.1357
1617904800  3.1356
1617912000  3.1335
1617919200  3.1308
1617926400  3.1314
1617933600  3.1294
1617940800  3.1309
1617948000  3.1333
1617955200  3.1351
1617962400  3.1297
1617969600  3.1327
1617976800  3.1323
1617984000  3.1334
1617991200  3.1327
1617998400  3.1310
1618005600  3.1315
1618012800  3.1333
1618020000  3.1337
1618027200  3.1337
1618034400  3.1329
1618041600  3.1315
1618048800  3.1313
1618056000  3.1299
1618063200  3.1307
1618070400  3.1306
1618077600  3.1256
1618084800  3.1244
1618092000  3.1266
1618099200  3.1262
1618106400  3.1258
1618113600  3.1268
1618120800  3.1271
1618128000  3.1260
1618135200  3.1227
1618142400  3.1222
1618149600  3.1224
1618156800  3.1249
1618164000  3.1261
1618171200  3.1255
1618178400  3.1270
1618185600  3.1272
1618192800  3.1270
1618200000  3.1265
1618207200  3.1243
1618214400  3.1198
1618221600  3.1197
1618228800  3.1161
1618236000  3.1213
1618243200  3.1229
1618250400  3.1183
1618257600  3.1197
1618264800  3.1200
1618272000  3.1211
1618279200  3.1205
1618286400  3.1209
1618293600  3.1209
1618300800  3.1293
1618308000  3.1312
1618315200  3.1248
1618322400  3.1223
1618329600  3.1249
1618336800  3.1210
1618344000  3.1201
1618351200  3.1211
1618358400  3.1193
1618365600  3.1229
1618372800  3.1228
1618380000  3.1292
1618387200  3.1237
1618394400  3.1239
1618401600  3.1241
1618408800  3.1228
1618416000  3.1330
1618423200  3.1303
1618430400  3.1276
1618437600  3.1248
1618444800  3.1256
1618452000  3.1275
1618459200  3.1266
1618466400  3.1369
1618473600  3.1380
1618480800  3.1349
1618488000  3.1334
1618495200  3.1361
1618502400  3.1309
1618509600  3.1265
1618516800  3.1209
1618524000  3.1150
1618531200  3.1150
1618538400  3.1131
1618545600  3.1138
1618552800  3.1138
1618560000  3.1160
1618567200  3.1152
1618574400  3.1142
1618581600  3.1178
1618588800  3.1157
1618596000  3.1145
1618603200  3.1146
1618610400  3.1156
1618617600  3.1138
1618624800  3.1164
1618632000  3.1166
1618639200  3.1176
1618646400  3.1322
1618653600  3.1315
1618660800  3.1311
1618668000  3.1357
1618675200  3.1356
1618682400  3.1331
1618689600  3.1362
1618696800  3.1376
1618704000  3.1381
1618711200  3.1367
1618718400  3.1337
1618725600  3.1360
1618732800  3.1347
1618740000  3.1345
1618747200  3.1331
1618754400  3.1347
1618761600  3.1341
1618768800  3.1323
1618776000  3.1318
1618783200  3.1316
1618790400  3.1322
1618797600  3.1318
1618804800  3.1322
1618812000  3.1311
1618819200  3.1366
1618826400  3.1348
1618833600  3.1352
1618840800  3.1338
1618848000  3.1357
1618855200  3.1354
1618862400  3.1349
1618869600  3.1337
1618876800  3.1366
1618884000  3.1360
1618891200  3.1375
1618898400  3.1380
1618905600  3.1406
1618912800  3.1385
1618920000  3.1386
1618927200  3.1379
1618934400  3.1415
1618941600  3.1428
1618948800  3.1404
1618956000  3.1767
1618963200  3.1751
1618970400  3.1766
1618977600  3.1775
1618984800  3.1767
1618992000  3.1762
1618999200  3.1753
1619006400  3.1771
1619013600  3.1763
1619020800  3.1788
1619028000  3.1797
1619035200  3.1799
1619042400  3.1801
1619049600  3.1769
1619056800  3.1756
1619064000  3.1769
1619071200  3.1750
1619078400  3.1763
1619085600  3.1763
1619092800  3.1777
1619100000  3.1792
1619107200  3.1785
1619114400  3.1765
1619121600  3.1686
1619128800  3.1685
1619136000  3.1678
1619143200  3.1701
1619150400  3.1683
1619157600  3.1712
1619164800  3.1698
1619172000  3.1682
1619179200  3.1702
1619186400  3.1592
1619193600  3.1616
1619200800  3.1628
1619208000  3.1625
1619215200  3.1595
1619222400  3.1618
1619229600  3.1619
1619236800  3.1611
1619244000  3.1644
1619251200  3.1647
1619258400  3.1653
1619265600  3.1649
1619272800  3.1592
1619280000  3.1571
1619287200  3.1571
1619294400  3.1574
1619301600  3.1578
1619308800  3.1622
1619316000  3.1611
1619323200  3.1614
1619330400  3.1610
1619337600  3.1625
1619344800  3.1620
1619352000  3.1629
1619359200  3.1629
1619366400  3.1631
1619373600  3.1277
1619380800  3.1276
1619388000  3.1265
1619395200  3.1300
1619402400  3.1295
1619409600  3.1294
1619416800  3.1663
1619424000  3.1665
1619431200  3.1678
1619438400  3.1681
1619445600  3.1663
1619452800  3.1644
1619460000  3.1648
1619467200  3.1643
1619474400  3.1620
1619481600  3.1581
1619488800  3.1594
1619496000  3.1597
1619503200  3.1603
1619510400  3.1577
1619517600  3.1581
1619524800  3.1538
1619532000  3.1528
1619539200  3.1550
1619546400  3.1237
1619553600  3.1244
1619560800  3.1254
1619568000  3.1268
1619575200  3.1255
1619582400  3.1256
1619589600  3.1248
1619596800  3.1261
1619604000  3.1251
1619611200  3.1259
1619618400  3.1254
1619625600  3.1231
1619632800  3.1229
1619640000  3.1193
1619647200  3.1168
1619654400  3.1105
1619661600  3.1125
1619668800  3.1127
1619676000  3.1137
1619683200  3.1125
1619690400  3.1155
1619697600  3.1136
1619704800  3.1157
1619712000  3.1191
1619719200  3.1159
1619726400  3.1218
1619733600  3.1214
1619740800  3.1163
1619748000  3.1201
1619755200  3.1183
1619762400  3.1190
1619769600  3.1163
1619776800  3.1126
1619784000  3.1156
1619791200  3.1142
1619798400  3.1148
1619805600  3.1151
1619812800  3.1146
1619820000  3.1144
1619834400  3.1132
1619827200  3.1145
1619841600  3.1166
1619848800  3.1164
1619856000  3.1162
1619863200  3.1145
1619870400  3.1147
1619877600  3.1148
1619884800  3.1143
1619892000  3.1154
1619899200  3.1158
1619906400  3.1139
1619913600  3.1117
1619920800  3.1125
1619928000  3.1115
1619935200  3.1127
1619942400  3.1158
1619949600  3.1138
1619956800  3.1160
1619964000  3.1151
1619971200  3.1164
1619978400  3.1166
1619985600  3.1160
1619992800  3.1149
1620000000  3.1193
1620007200  3.1153
1620014400  3.1165
1620021600  3.1181
1620028800  3.1192
1620036000  3.1185
1620043200  3.1192
1620050400  3.1179
1620057600  3.1177
1620064800  3.1186
1620072000  3.1215
1620079200  3.1196
1620086400  3.1198
1620093600  3.1183
1620100800  3.1218
1620108000  3.1194
1620115200  3.1188
1620122400  3.1185
1620129600  3.1187
1620136800  3.1164
1620144000  3.1174
1620151200  3.1155
1620158400  3.1176
1620165600  3.1190
1620172800  3.1155
1620180000  3.1155
1620187200  3.1196
1620194400  3.1214
1620201600  3.1257
1620208800  3.1221
1620216000  3.1215
1620223200  3.1245
1620230400  3.1183
1620237600  3.1236
1620244800  3.1218
1620252000  3.1233
1620259200  3.1226
1620266400  3.1230
1620273600  3.1238
1620280800  3.1269
1620288000  3.1219
1620295200  3.1230
1620302400  3.1229
1620309600  3.1256
1620316800  3.1263
1620324000  3.1260
1620331200  3.1259
1620338400  3.1241
1620345600  3.1268
1620352800  3.1270
1620360000  3.1261
1620367200  3.1304
1620374400  3.1283
1620381600  3.1267
1620388800  3.1299
1620396000  3.1216
1620403200  3.1236
1620410400  3.1240
1620417600  3.1221
1620424800  3.1233
1620432000  3.1230
1620439200  3.1226
1620446400  3.1225
1620453600  3.1210
1620460800  3.1195
1620468000  3.1222
1620475200  3.1251
1620482400  3.1276
1620489600  3.1249
1620496800  3.1246
1620504000  3.1252
1620511200  3.1230
1620518400  3.1240
1620525600  3.1237
1620532800  3.1248
1620540000  3.1228
1620547200  3.1217
1620554400  3.1223
1620561600  3.1211
1620568800  3.1210
1620576000  3.1206
1620583200  3.1207
1620590400  3.1204
1620597600  3.1199
1620604800  3.1209
1620612000  3.1201
1620619200  3.1211
1620626400  3.1209
1620633600  3.1224
1620640800  3.1216
1620648000  3.1220
1620655200  3.1211
1620662400  3.1236
1620669600  3.1242
1620676800  3.1250
1620684000  3.1235
1620691200  3.1242
1620698400  3.1226
1620705600  3.1222
1620712800  3.1245
1620720000  3.1248
1620727200  3.1499
1620734400  3.1494
1620741600  3.1491
1620748800  3.1239
1620756000  3.1224
1620763200  3.1167
1620770400  3.1189
1620777600  3.1138
1620784800  3.1166
1620792000  3.1159
1620799200  3.1140
1620806400  3.1162
1620813600  3.1104
1620820800  3.1111
1620828000  3.1105
1620835200  3.1115
1620842400  3.1137
1620849600  3.1111
1620856800  3.1102
1620864000  3.1105
1620871200  3.1093
1620878400  3.1108
1620885600  3.1111
1620892800  3.1112
1620900000  3.1104
1620907200  3.1110
1620914400  3.1083
1620921600  3.1110
1620928800  3.1107
1620936000  3.1087
1620943200  3.1093
1620950400  3.1084
1620957600  3.1067
1620964800  3.1076
1620972000  3.1090
1620979200  3.1074
1620986400  3.1073
1620993600  3.1081
1621000800  3.1063
1621008000  3.1058
1621015200  3.1052
1621022400  3.1052
1621029600  3.1060
1621036800  3.1061
1621044000  3.1032
1621051200  3.1045
1621058400  3.1040
1621065600  3.1058
1621072800  3.1071
1621080000  3.1064
1621087200  3.1083
1621094400  3.1062
1621101600  3.1051
1621108800  3.1043
1621116000  3.1016
1621123200  3.1036
1621130400  3.1053
1621137600  3.1035
1621144800  3.1054
1621152000  3.1049
1621159200  3.1061
1621166400  3.1084
1621173600  3.1093
1621180800  3.1120
1621188000  3.1113
1621195200  3.1114
1621202400  3.1079
1621209600  3.1118
1621216800  3.1100
1621224000  3.1092
1621231200  3.1090
1621238400  3.1092
1621245600  3.1133
1621252800  3.1130
1621260000  3.1132
1621267200  3.1153
1621274400  3.1155
1621281600  3.1170
1621288800  3.1143
1621296000  3.1139
1621303200  3.1131
1621310400  3.1127
1621317600  3.1118
1621324800  3.1123
1621332000  3.1172
1621339200  3.1178
1621346400  3.1153
1621353600  3.1177
1621360800  3.1173
1621368000  3.1176
1621375200  3.1153
1621382400  3.1157
1621389600  3.1149
1621396800  3.1144
1621404000  3.1168
1621411200  3.1168
1621418400  3.1169
1621425600  3.1176
1621432800  3.1186
1621440000  3.1185
1621447200  3.1165
1621454400  3.1123
1621461600  3.1115
1621468800  3.1102
1621476000  3.1088
1621483200  3.1092
1621490400  3.1084
1621497600  3.1127
1621504800  3.1100
1621512000  3.1103
1621519200  3.1089
1621526400  3.1057
1621533600  3.1050
1621540800  3.1071
1621548000  3.1047
1621555200  3.1054
1621562400  3.1047
1621569600  3.1049
1621576800  3.1029
1621584000  3.1058
1621591200  3.1022
1621598400  3.1131
1621605600  3.1081
1621612800  3.1043
1621620000  3.1023
1621627200  3.1028
1621634400  3.1011
1621641600  3.0988
1621648800  3.0972
1621656000  3.0934
1621663200  3.0927
1621670400  3.0922
1621677600  3.0929
1621684800  3.0913
1621692000  3.0924
1621699200  3.0863
1621706400  3.0903
1621713600  3.0922
1621720800  3.0890
1621728000  3.0919
1621735200  3.0925
1621742400  3.0909
1621749600  3.0932
1621756800  3.0939
1621764000  3.0936
1621771200  3.0945
1621778400  3.0932
1621785600  3.0899
1621792800  3.0927
1621800000  3.0937
1621807200  3.0895
1621814400  3.0893
1621821600  3.0897
1621828800  3.0883
1621836000  3.0902
1621843200  3.0918
1621850400  3.0904
1621857600  3.0920
1621864800  3.0945
1621872000  3.0931
1621879200  3.0923
1621886400  3.0922
1621893600  3.0915
1621900800  3.0959
1621908000  3.0955
1621915200  3.0954
1621922400  3.0983
1621929600  3.0979
1621936800  3.0967
1621944000  3.0978
1621951200  3.0963
1621958400  3.0962
1621965600  3.0963
1621972800  3.0968
1621980000  3.0969
1621987200  3.0959
1621994400  3.0925
1622001600  3.0932
1622008800  3.0879
1622016000  3.0902
1622023200  3.0904
1622030400  3.0896
1622037600  3.0959
1622044800  3.0918
1622052000  3.0886
1622059200  3.0894
1622066400  3.0890
1622073600  3.0880
1622080800  3.0886
1622088000  3.0888
1622095200  3.0913
1622102400  3.0899
1622109600  3.0876
1622116800  3.0863
1622124000  3.0875
1622131200  3.0876
1622138400  3.0877
1622145600  3.0871
1622152800  3.0862
1622160000  3.0842
1622167200  3.0855
1622174400  3.0835
1622181600  3.0836
1622188800  3.0842
1622196000  3.0846
1622203200  3.0844
1622210400  3.0827
1622217600  3.0831
1622224800  3.0813
1622232000  3.0813
1622239200  3.0806
1622246400  3.0799
1622253600  3.0790
1622260800  3.0804
1622268000  3.0791
1622275200  3.0810
1622282400  3.0818
1622289600  3.0828
1622296800  3.0813
1622304000  3.0816
1622311200  3.0802
1622318400  3.0801
1622325600  3.0800
1622332800  3.0781
1622340000  3.0740
1622347200  3.0730
1622354400  3.0719
1622361600  3.0720
1622368800  3.0719
1622376000  3.0709
1622383200  3.0727
1622390400  3.0698
1622397600  3.0716
1622404800  3.0716
1622412000  3.0716
1622419200  3.0717
1622426400  3.0716
1622433600  3.0721
1622440800  3.0693
1622448000  3.0705
1622455200  3.0735
1622462400  3.0739
1622469600  3.0742
1622476800  3.0737
1622484000  3.0748
1622491200  3.0734
1622498400  3.0716
1622512800  3.0715
1622505600  3.0722
1622520000  3.0800
1622527200  3.0784
1622534400  3.0807
1622541600  3.0935
1622548800  3.0960
1622556000  3.0957
1622563200  3.0710
1622570400  3.0703
1622577600  3.0711
1622584800  3.0713
1622592000  3.0733
1622599200  3.0720
1622606400  3.0702
1622613600  3.0698
1622620800  3.0931
1622628000  3.0963
1622635200  3.0989
1622642400  3.0979
1622649600  3.0929
1622656800  3.0931
1622664000  3.0918
1622671200  3.0892
1622678400  3.0921
1622685600  3.0917
1622692800  3.0921
1622700000  3.0925
1622707200  3.0920
1622714400  3.0904
1622721600  3.0922
1622728800  3.0912
1622736000  3.0927
1622743200  3.0891
1622750400  3.0904
1622757600  3.0899
1622764800  3.0899
1622772000  3.0888
1622779200  3.0901
1622786400  3.0904
1622793600  3.0882
1622800800  3.0780
1622808000  3.0878
1622815200  3.0879
1622822400  3.0856
1622829600  3.0874
1622836800  3.0885
1622844000  3.0858
1622851200  3.0824
1622858400  3.0828
1622865600  3.0826
1622872800  3.0865
1622880000  3.0829
1622887200  3.0833
1622894400  3.0841
1622901600  3.0817
1622908800  3.0823
1622916000  3.0817
1622923200  3.0817
1622930400  3.0817
1622937600  3.0807
1622944800  3.0790
1622952000  3.0793
1622959200  3.0771
1622966400  3.0764
1622973600  3.0775
1622980800  3.0786
1622988000  3.0778
1622995200  3.0774
1623002400  3.0749
1623009600  3.0762
1623016800  3.0771
1623024000  3.0769
1623031200  3.0765
1623038400  3.0756
1623045600  3.0750
1623052800  3.0801
1623060000  3.0791
1623067200  3.0792
1623074400  3.0781
1623081600  3.0788
1623088800  3.0773
1623096000  3.0750
1623103200  3.0739
1623110400  3.0746
1623117600  3.0731
1623124800  3.0750
1623132000  3.0760
1623139200  3.0791
1623146400  3.0768
1623153600  3.0798
1623160800  3.0716
1623168000  3.0721
1623175200  3.0715
1623182400  3.0715
1623189600  3.0715
1623196800  3.0706
1623204000  3.0712
1623211200  3.0719
1623218400  3.0691
1623225600  3.0684
1623232800  3.0704
1623240000  3.0712
1623247200  3.0718
1623254400  3.0725
1623261600  3.0733
1623268800  3.1001
1623276000  3.0993
1623283200  3.0991
1623290400  3.0980
1623297600  3.0985
1623304800  3.0989
1623312000  3.0733
1623319200  3.0719
1623326400  3.0743
1623333600  3.0693
1623340800  3.0702
1623348000  3.0638
1623355200  3.0662
1623362400  3.0628
1623369600  3.0645
1623376800  3.0641
1623384000  3.0646
1623391200  3.0822
1623398400  3.0846
1623405600  3.0840
1623412800  3.0752
1623420000  3.0717
1623427200  3.0697
1623434400  3.0713
1623441600  3.0777
1623448800  3.0727
1623456000  3.0716
1623463200  3.0737
1623470400  3.0742
1623477600  3.0744
1623484800  3.0708
1623492000  3.0733
1623499200  3.0714
1623506400  3.0693
1623513600  3.0700
1623520800  3.0689
1623528000  3.0680
1623535200  3.0686
1623542400  3.0677
1623549600  3.0661
1623556800  3.0664
1623564000  3.0657
1623571200  3.0673
1623578400  3.0671
1623585600  3.0675
1623592800  3.0658
1623600000  3.0669
1623607200  3.0668
1623614400  3.0680
1623621600  3.0675
1623628800  3.0656
1623636000  3.0650
1623643200  3.0657
1623650400  3.0648
1623657600  3.0648
1623664800  3.0651
1623672000  3.0570
1623679200  3.0645
1623686400  3.0646
1623693600  3.0637
1623700800  3.0654
1623708000  3.0656
1623715200  3.0663
1623722400  3.0667
1623729600  3.0656
1623736800  3.0651
1623744000  3.0659
1623751200  3.0657
1623758400  3.0646
1623765600  3.0575
1623772800  3.0692
1623780000  3.0681
1623787200  3.0638
1623794400  3.0678
1623801600  3.0670
1623808800  3.0640
1623816000  3.0593
1623823200  3.0675
1623830400  3.0608
1623837600  3.0508
1623844800  3.0500
1623852000  3.0437
1623859200  3.0466
1623866400  3.0459
1623873600  3.0437
1623880800  3.0533
1623888000  3.0503
1623895200  3.0515
1623902400  3.0503
1623909600  3.0519
1623916800  3.0519
1623924000  3.0538
1623931200  3.0609
1623938400  3.0590
1623945600  3.0595
1623952800  3.0601
1623960000  3.0591
1623967200  3.0581
1623974400  3.0571
1623981600  3.0583
1623988800  3.0575
1623996000  3.0570
1624003200  3.0577
1624010400  3.0580
1624017600  3.0569
1624024800  3.0150
1624032000  3.0139
1624039200  2.9525
1624046400  2.9544
1624053600  2.9521
1624060800  2.9512
1624068000  2.9503
1624075200  2.9501
1624082400  2.9511
1624089600  2.9512
1624096800  2.9527
1624104000  2.9549
1624111200  2.9549
1624118400  2.9557
1624125600  2.9558
1624132800  2.9563
1624140000  2.9540
1624147200  2.9549
1624154400  2.9548
1624161600  2.9567
1624168800  2.9563
1624176000  2.9555
1624183200  2.9552
1624190400  2.9549
1624197600  2.9545
1624204800  2.9554
1624212000  2.9533
1624219200  2.9537
1624226400  2.9551
1624233600  2.9555
1624240800  2.9567
1624248000  2.9544
1624255200  2.9540
1624262400  2.9543
1624269600  2.9552
1624276800  2.9547
1624284000  2.9564
1624291200  2.9556
1624298400  2.9568
1624305600  2.9553
1624312800  2.9509
1624320000  2.9538
1624327200  2.9547
1624334400  2.9528
1624341600  2.9551
1624348800  2.9543
1624356000  2.9462
1624363200  2.9481
1624370400  2.9477
1624377600  2.9476
1624384800  2.9484
1624392000  2.9475
1624399200  2.9449
1624406400  2.9489
1624413600  2.9455
1624420800  2.9473
1624428000  2.9474
1624435200  2.9461
1624442400  2.9487
1624449600  2.9440
1624456800  2.9461
1624464000  2.9572
1624471200  2.9588
1624478400  2.9583
1624485600  2.9569
1624492800  2.9589
1624500000  2.9589
1624507200  2.9574
1624514400  2.9552
1624521600  2.9560
1624528800  2.9565
1624536000  2.9570
1624543200  2.9592
1624550400  2.9582
1624557600  2.9580
1624564800  2.9556
1624572000  2.9551
1624579200  2.9558
1624586400  2.9552
1624593600  2.9544
1624600800  2.9547
1624608000  2.9552
1624615200  2.9547
1624622400  2.9540
1624629600  2.9525
1624636800  2.9498
1624644000  2.9479
1624651200  2.9487
1624658400  2.9493
1624665600  2.9488
1624672800  2.9498
1624680000  2.9506
1624687200  2.9500
1624694400  2.9496
1624701600  2.9495
1624708800  2.9496
1624716000  2.9480
1624723200  2.9476
1624730400  2.9484
1624737600  2.9499
1624744800  2.9510
1624752000  2.9515
1624759200  2.9501
1624766400  2.9498
1624773600  2.9528
1624780800  2.9522
1624788000  2.9494
1624795200  2.9516
1624802400  2.9485
1624809600  2.9491
1624816800  2.9490
1624824000  2.9505
1624831200  2.9500
1624838400  2.9502
1624845600  2.9506
1624852800  2.9524
1624860000  2.9526
1624867200  2.9518
1624874400  2.9530
1624881600  2.9553
1624888800  2.9548
1624896000  2.9578
1624903200  2.9573
1624910400  2.9587
1624917600  2.9556
1624924800  2.9562
1624932000  2.9544
1624939200  2.9551
1624946400  2.9540
1624953600  2.9561
1624960800  2.9551
1624968000  2.9538
1624975200  2.9475
1624982400  2.9524
1624989600  2.9522
1624996800  2.9511
1625004000  2.9503
1625011200  2.9526
1625018400  2.9510
1625025600  2.9573
1625032800  2.9527
1625040000  2.9535
1625047200  2.9439
1625054400  2.9442
1625061600  3.0433
1625068800  3.0437
1625076000  3.0433
1625083200  3.0432
1625090400  3.0422
1625104800  3.0349
1625112000  3.0355
1625097600  3.0365
1625119200  3.0354
1625126400  3.0353
1625133600  3.0343
1625140800  3.0354
1625148000  3.0329
1625155200  3.0321
1625162400  3.0332
1625169600  3.0358
1625176800  3.0362
1625184000  3.0343
1625191200  2.9371
1625198400  2.9415
1625205600  2.9413
1625212800  2.9417
1625220000  2.9402
1625227200  2.9379
1625234400  2.9373
1625241600  2.9363
1625248800  2.9367
1625256000  2.9368
1625263200  2.9375
1625270400  2.9365
1625277600  2.9387
1625284800  2.9353
1625292000  2.9324
1625299200  2.9324
1625306400  2.9291
1625313600  2.9295
1625320800  2.9343
1625328000  2.9364
1625335200  2.9348
1625342400  2.9270
1625349600  2.9258
1625356800  2.9261
1625364000  2.9244
1625371200  2.9245
1625378400  2.9239
1625385600  2.9236
1625392800  2.9221
1625400000  2.9228
1625407200  2.9236
1625414400  2.9242
1625421600  2.9248
1625428800  2.9242
1625436000  2.9237
1625443200  2.9240
1625450400  2.9247
1625457600  2.9257
1625464800  2.9235
1625472000  2.9250
1625479200  2.9235
1625486400  2.9232
1625493600  2.9237
1625500800  2.9248
1625508000  2.9250
1625515200  2.9248
1625522400  2.9249
1625529600  2.9240
1625536800  2.9242
1625544000  2.9254
1625551200  2.9262
1625558400  2.9184
1625565600  2.9224
1625688000  2.9373
1625695200  2.9439
1625702400  2.9437
1625709600  2.9370
1625716800  2.9353
1625724000  2.9437
1625731200  2.9427
1625738400  2.9318
1625745600  2.9313
1625752800  2.9372
1625760000  2.9353
1625767200  2.9276
1625774400  2.9279
1625781600  2.9353
1625788800  2.9335
1625796000  2.9212
1625803200  2.9249
1625810400  2.9360
1625817600  2.9352
1625824800  2.9291
1625832000  2.9287
1625839200  2.9371
1625846400  2.9367
1625853600  2.9297
1625860800  2.9298
1625868000  2.9363
1625875200  2.9365
1625882400  2.9238
1625889600  2.9250
1625896800  2.9362
1625904000  2.9365
1625911200  2.9296
1625918400  2.9287
1625925600  2.9349
1625932800  2.9353
1625940000  2.9236
1625947200  2.9248
1625954400  2.9345
1625961600  2.9353
1625968800  2.9255
1625976000  2.9263
1625983200  2.9336
1625990400  2.9314
1625997600  2.9240
1626004800  2.9244
1626012000  2.9301
1626019200  2.9322
1626026400  2.9201
1626033600  2.9205
1626040800  2.9316
1626048000  2.9299
1626055200  2.9198
1626062400  2.9207
1626069600  2.9304
1626076800  2.9326
1626084000  2.9252
1626091200  2.9253
1626098400  2.9306
1626105600  2.9313
1626112800  2.9306
1626120000  2.9311
1626127200  2.9260
1626134400  2.9310
1626141600  2.9307
1626148800  2.9322
1626156000  2.9333
1626163200  2.9323
1626170400  2.9331
1626177600  2.9301
1626184800  2.9324
1626192000  2.9307
1626199200  2.9305
1626206400  2.9322
1626213600  2.9312
1626220800  2.9316
1626228000  2.9315
1626235200  2.9314
1626242400  2.9318
1626249600  2.9315
1626256800  2.9284
1626264000  2.9278
1626271200  2.9221
1626278400  2.9227
1626285600  2.9243
1626292800  2.9254
1626300000  2.9228
1626307200  2.9228
1626314400  2.9227
1626321600  2.9235
1626328800  2.9249
1626336000  2.9248
1626343200  2.9289
1626350400  2.9279
1626357600  2.9195
1626364800  2.9198
1626372000  2.9132
1626379200  2.9141
1626386400  2.9196
1626393600  2.9211
1626400800  2.9194
1626408000  2.9195
1626415200  2.9197
1626422400  2.9220
1626429600  2.9235
1626436800  2.9229
1626444000  2.9249
1626451200  2.9234
1626458400  2.9237
1626465600  2.9240
1626472800  2.9234
1626480000  2.9235
1626487200  2.9234
1626494400  2.9237
1626501600  2.9226
1626508800  2.9231
1626516000  2.9230
1626523200  2.9230
1626530400  2.9221
1626537600  2.9224
1626544800  2.9204
1626552000  2.9216
1626559200  2.9197
1626566400  2.9216
1626573600  2.9200
1626580800  2.9232
1626588000  2.9229
1626595200  2.9239
1626602400  2.9221
1626609600  2.9220
1626616800  2.9221
1626624000  2.9161
1626631200  2.9156
1626638400  2.9171
1626645600  2.9170
1626652800  2.9186
1626660000  2.9179
1626667200  2.9188
1626674400  2.9177
1626681600  2.9200
1626688800  2.9318
1626696000  2.9309
1626703200  2.9301
1626710400  2.9293
1626717600  2.9281
1626724800  2.9320
1626732000  2.9291
1626739200  2.9297
1626746400  2.9293
1626753600  2.9308
1626760800  2.9313
1626768000  2.9323
1626775200  2.9332
1626782400  2.9345
1626789600  2.9352
1626796800  2.9355
1626804000  2.9325
1626811200  2.9348
1626818400  2.9350
1626825600  2.9352
1626832800  2.9350
1626840000  2.9366
1626847200  2.9361
1626854400  2.9374
1626861600  2.9368
1626868800  2.9384
1626876000  2.9375
1626883200  2.9390
1626890400  2.9371
1626897600  2.9369
1626904800  2.9323
1626912000  2.9318
1626919200  2.9329
1626926400  2.9325
1626933600  2.9351
1626940800  2.9352
1626948000  2.9312
1626955200  2.9325
1626962400  2.9311
1626969600  2.9320
1626976800  2.9328
1626984000  2.9344
1626991200  2.9314
1626998400  2.9296
1627005600  2.9304
1627012800  2.9316
1627020000  2.9311
1627027200  2.9330
1627034400  2.9334
1627041600  2.9329
1627048800  2.9400
1627056000  2.9406
1627063200  2.9393
1627070400  2.9384
1627077600  2.9384
1627084800  2.9392
1627092000  2.9394
1627099200  2.9397
1627106400  2.9389
1627113600  2.9398
1627120800  2.9338
1627128000  2.9346
1627135200  2.9337
1627142400  2.9355
1627149600  2.9339
1627156800  2.9345
1627164000  2.9340
1627171200  2.9339
1627178400  2.9319
1627185600  2.9322
1627192800  2.9337
1627200000  2.9324
1627207200  2.9317
1627214400  2.9326
1627221600  2.9326
1627228800  2.9343
1627236000  2.9345
1627243200  2.9370
1627250400  2.9323
1627257600  2.9335
1627264800  2.9323
1627272000  2.9324
1627279200  2.9329
1627286400  2.9316
1627293600  2.9305
1627300800  2.9306
1627308000  2.9299
1627315200  2.9297
1627322400  2.9300
1627329600  2.9314
1627336800  2.9300
1627344000  2.9346
1627351200  2.9325
1627358400  2.9323
1627365600  2.9304
1627372800  2.9288
1627380000  2.9286
1627387200  2.9276
1627394400  2.9283
1627401600  2.9291
1627408800  2.9305
1627416000  2.9304
1627423200  2.9270
1627430400  2.9311
1627437600  2.9310
1627444800  2.9300
1627452000  2.9298
1627459200  2.9277
1627466400  2.9274
1627473600  2.9261
1627480800  2.9255
1627488000  2.9267
1627495200  2.9258
1627502400  2.9260
1627509600  2.9256
1627516800  2.9246
1627524000  2.9185
1627531200  2.9194
1627538400  2.9209
1627545600  2.9219
1627552800  2.9210
1627560000  2.9195
1627567200  2.9235
1627574400  2.9223
1627581600  2.9159
1627588800  2.9151
1627596000  2.9149
1627603200  2.9164
1627610400  2.9141
1627617600  2.9152
1627624800  2.9137
1627632000  2.9136
1627639200  2.9073
1627646400  2.9097
1627653600  2.9054
1627660800  2.9054
1627668000  2.9075
1627675200  2.9079
1627682400  2.9083
1627689600  2.9103
1627696800  2.9110
1627704000  2.9175
1627711200  2.9162
1627718400  2.9175
1627725600  2.9065
1627732800  2.9109
1627740000  2.9097
1627747200  2.9117
1627754400  2.9118
1627761600  2.9118
1627768800  2.9116
1627783200  2.9103
1627790400  2.9101
1627797600  2.9105
1627804800  2.9116
1627812000  2.9116
1627819200  2.9109
1627826400  2.9084
1627833600  2.9102
1627840800  2.9089
1627848000  2.9098
1627855200  2.9086
1627862400  2.9091
1627869600  2.9091
1627876800  2.9092
1627884000  2.9098
1627891200  2.9100
1627898400  2.9039
1627905600  2.9032
1627912800  2.9065
1627920000  2.9053
1627927200  2.9077
1627934400  2.9092
1627941600  2.9072
1627948800  2.9078
1627956000  2.9079
1627963200  2.9087
1627970400  2.9096
1627977600  2.9078
1627984800  2.9069
1627992000  2.9103
1627999200  2.9058
1628006400  2.9072
1628013600  2.9068
1628020800  2.9100
1628028000  2.9072
1628035200  2.9079
1628042400  2.9090
1628049600  2.9101
1628056800  2.9083
1628064000  2.9094
1628071200  2.9097
1628078400  2.9138
1628085600  2.9127
1628092800  2.9137
1628100000  2.9101
1628107200  2.9113
1628114400  2.9114
1628121600  2.9076
1628128800  2.9043
1628136000  2.9085
1628143200  2.9106
1628150400  2.9111
1628157600  2.9107
1628164800  2.8994
1628172000  2.8976
1628179200  2.8994
1628186400  2.8965
1628193600  2.8976
1628200800  2.8969
1628208000  2.8973
1628215200  2.8972
1628222400  2.8987
1628229600  2.8977
1628236800  2.8985
1628244000  2.8953
1628251200  2.8955
1628258400  2.8940
1628265600  2.8955
1628272800  2.8973
1628280000  2.8982
1628287200  2.8993
1628294400  2.9002
1628301600  2.8970
1628308800  2.8990
1628316000  2.8985
1628323200  2.8978
1628330400  2.8964
1628337600  2.8953
1628344800  2.8951
1628352000  2.8966
1628359200  2.8963
1628366400  2.8960
1628373600  2.8957
1628380800  2.8958
1628388000  2.8946
1628395200  2.8946
1628402400  2.8944
1628409600  2.8955
1628416800  2.8973
1628424000  2.8975
1628431200  2.8961
1628438400  2.8968
1628445600  2.8952
1628452800  2.8965
1628460000  2.8965
1628467200  2.8942
1628474400  2.8942
1628481600  2.8950
1628488800  2.8956
1628496000  2.8935
1628503200  2.8919
1628510400  2.8951
1628517600  2.8966
1628524800  2.8984
1628532000  2.8937
1628539200  2.8984
1628546400  2.8977
1628553600  2.8978
1628560800  2.8972
1628568000  2.8978
1628575200  2.8977
1628582400  2.8966
1628589600  2.8965
1628596800  2.8965
1628604000  2.8941
1628611200  2.8934
1628618400  2.8937
1628625600  2.8952
1628632800  2.8932
1628640000  2.8941
1628647200  2.8909
1628654400  2.8922
1628661600  2.8936
1628668800  2.8924
1628676000  2.8919
1628683200  2.8927
1628690400  2.8923
1628697600  2.8926
1628704800  2.8907
1628712000  2.8935
1628719200  2.8845
1628726400  2.8865
1628733600  2.8866
1628740800  2.8864
1628748000  2.8718
1628755200  2.8720
1628762400  2.8683
1628769600  2.8691
1628776800  2.8687
1628784000  2.8698
1628791200  2.8685
1628798400  2.8698
1628805600  2.8696
1628812800  2.8670
1628820000  2.8699
1628827200  2.8665
1628834400  2.8708
1628841600  2.8708
1628848800  2.8696
1628856000  2.8704
1628863200  2.8688
1628870400  2.8695
1628877600  2.8681
1628884800  2.8690
1628892000  2.8644
1628899200  2.8647
1628906400  2.8657
1628913600  2.8753
1628920800  2.8745
1628928000  2.8750
1628935200  2.8738
1628942400  2.8749
1628949600  2.8718
1628956800  2.8646
1628964000  2.8643
1628971200  2.8637
1628978400  2.8647
1628985600  2.8651
1628992800  2.8639
1629007200  2.8652
1629014400  2.8646
1629028800  2.8666
1629036000  2.8660
1629043200  2.8655
1629050400  2.8652
1629057600  2.8662
1629064800  2.8653
1629072000  2.8665
1629079200  2.8657
1629086400  2.8654
1629093600  2.8636
1629100800  2.8660
1629108000  2.8641
1629115200  2.8643
1629122400  2.8605
1629129600  2.8606
1629136800  2.8614
1629144000  2.8625
1629151200  2.8606
1629158400  2.8620
1629165600  2.8600
1629172800  2.8588
1629208800  2.8561
1629216000  2.8576
1629223200  2.8579
1629230400  2.8586
1629237600  2.8568
1629244800  2.8565
1629252000  2.8566
1629259200  2.8576
1629266400  2.8518
1629273600  2.8598
1629280800  2.8603
1629288000  2.8591
1629295200  2.8594
1629302400  2.8612
1629309600  2.8633
1629316800  2.8633
1629324000  2.8627
1629331200  2.8619
1629338400  2.8607
1629345600  2.8608
1629352800  2.8612
1629360000  2.8620
1629374400  2.8644
1629381600  2.8674
1629388800  2.8697
1629396000  2.8655
1629403200  2.8655
1629410400  2.8646
1629417600  2.8663
1629424800  2.8667
1629432000  2.8659
1629439200  2.8678
1629446400  2.8683
1629453600  2.8678
1629460800  2.8696
1629468000  2.8677
1629540000  2.8636
1629576000  2.8666
1629583200  2.8657
1629590400  2.8665
1629597600  2.8665
1629820800  2.8743
1629828000  2.8739
1629835200  2.8809
1629842400  2.5106
1629849600  2.8738
1629856800  2.8746
1629864000  2.8795
1629871200  2.8762
1629878400  2.8775
1629885600  2.8662
1629892800  2.8826
1629900000  2.9589
1629907200  2.9611
1629914400  2.8622
1629921600  2.8754
1629928800  2.8767
1629936000  2.8770
1629943200  2.8767
1629950400  2.8772
1629957600  2.8845
1629964800  2.8763
1629972000  2.8785
1629979200  2.8796
1629986400  2.8786
1629993600  2.8795
1630000800  2.9046
1630008000  2.9039
1630015200  2.9025
1630022400  2.8786
1630029600  2.8772
1630036800  2.8767
1630044000  2.8769
1630051200  2.8769
1630058400  2.8739
1630065600  2.8728
1630072800  2.8729
1630080000  2.8737
1630087200  2.8728
1630094400  2.8736
1630101600  2.8721
1630108800  2.8716
1630116000  2.8714
1630123200  2.8721
1630130400  2.8721
1630137600  2.8724
1630144800  2.8719
1630152000  2.8727
1630159200  2.8717
1630166400  2.8708
1630173600  2.8717
1630180800  2.8713
1630188000  2.8707
1630195200  2.8711
1630202400  2.8703
1630209600  2.8705
1630216800  2.8705
1630224000  2.8715
1630231200  2.8698
1630238400  2.8717
1630245600  2.8716
1630252800  2.8706
1630260000  2.8700
1630267200  2.8707
1630274400  2.8693
1630281600  2.8697
1630288800  2.8695
1630296000  2.8692
1630303200  2.8707
1630310400  2.8729
1630317600  2.8715
1630324800  2.8717
1630332000  2.8721
1630339200  2.8727
1630346400  2.8698
1630353600  2.8693
1630360800  2.8678
1630368000  2.8693
1630375200  2.8697
1630382400  2.8720
1630389600  2.8696
1630396800  2.8708
1630404000  2.8711
1630411200  2.8688
1630418400  2.8668
1630425600  2.8644
1630432800  2.8655
1630440000  2.8655
1630447200  2.8656
1630461600  2.8650
1630468800  2.8644
1630476000  2.8650
1630483200  2.8655
1630490400  2.8642
1630497600  2.8648
1630504800  2.8656
1630512000  2.8657
1630519200  2.8630
1630526400  2.8642
1630533600  2.8653
1630540800  2.8659
1630548000  2.8646
1630555200  2.8631
1630562400  2.8736
1630569600  2.8644
1630576800  2.8638
1630584000  2.8636
1630591200  2.8641
1630598400  2.8631
1630605600  2.8655
1630612800  2.8649
1630620000  2.8640
1630627200  2.8655
1630634400  2.8651
1630641600  2.8648
1630648800  2.8634
1630656000  2.8638
1630663200  2.8640
1630670400  2.8713
1630677600  2.8707
1630684800  2.8709
1630692000  2.8701
1630699200  2.8701
1630706400  2.8688
1630713600  2.8686
1630720800  2.8678
1630728000  2.8687
1630735200  2.8671
1630742400  2.8654
1630749600  2.8674
1630756800  2.8698
1630764000  2.8680
1630771200  2.8700
1630778400  2.8700
1630785600  2.8706
1630792800  2.8711
1630800000  2.8710
1630807200  2.8705
1630814400  2.8703
1630821600  2.8688
1630828800  2.8701
1630836000  2.8702
1630843200  2.8695
1630850400  2.8690
1630857600  2.8690
1630864800  2.8686
1630872000  2.8679
1630879200  2.8674
1630886400  2.8672
1630893600  2.8674
1630900800  2.8686
1630908000  2.8673
1630915200  2.8667
1630922400  2.8662
1630929600  2.8662
1630936800  2.8652
1630944000  2.8660
1630951200  2.8706
1630958400  2.8706
1630965600  2.8712
1630972800  2.8699
1630980000  2.8689
1630987200  2.8703
1630994400  2.8711
1631001600  2.8715
1631008800  2.8705
1631016000  2.8734
1631023200  2.8737
1631030400  2.8748
1631037600  2.8729
1631044800  2.8727
1631052000  2.8714
1631059140  2.8726
1631066400  2.8715
1631073600  2.8721
1631080800  2.8722
1631088000  2.8707
1631095200  2.8699
1631102400  2.8706
1631109600  2.8702
1631116800  2.8704
1631124000  2.8702
1631131200  2.8707
1631138400  2.8703
1631145600  2.8696
1631152800  2.8704
1631160000  2.8702
1631167200  2.8734
1631174400  2.8719
1631181600  2.8735
1631188800  2.8780
1631196000  2.8720
1631203200  2.8716
1631210400  2.8757
1631217600  2.8747
1631224800  2.8743
1631232000  2.8748
1631239200  2.8741
1631246400  2.8750
1631253600  2.8758
1631260800  2.8752
1631268000  2.8754
1631275200  2.8762
1631282400  2.8754
1631289600  2.8766
1631296800  2.8778
1631304000  2.8783
1631311200  2.8780
1631318400  2.8778
1631325600  2.8766
1631332800  2.8774
1631340000  2.8771
1631347200  2.8783
1631354400  2.8769
1631361600  2.8770
1631368800  2.8757
1631376000  2.8759
1631383200  2.8757
1631390400  2.8765
1631397600  2.8757
1631404800  2.8782
1631412000  2.8765
1631419200  2.8758
1631426400  2.8756
1631433600  2.8756
1631440800  2.8753
1631448000  2.8761
1631455200  2.8755
1631462400  2.8741
1631469600  2.8733
1631476800  2.8756
1631484000  2.8752
1631491200  2.8749
1631498400  2.8750
1631505600  2.8759
1631512800  2.8768
1631520000  2.8769
1631527200  2.8782
1631534400  2.8773
1631541600  2.8781
1631548800  2.8782
1631556000  2.8769
1631563200  2.8766
1631570400  2.8756
1631577600  2.8764
1631584800  2.8747
1631592000  2.8754
1631599200  2.8744
1631606400  2.8734
1631613600  2.8746
1631620800  2.8765
1631628000  2.8758
1631635200  2.8748
1631642400  2.8762
1631649600  2.8755
1631656800  2.8758
1631664000  2.8765
1631671200  2.8779
1631678400  2.8771
1631685600  2.8776
1631692800  2.8766
1631700000  2.8764
1631707200  2.8758
1631714400  2.8741
1631721600  2.8752
1631728800  2.8752
1631736000  2.8739
1631743200  2.8699
1631750400  2.8697
1631757600  2.8688
1631764800  2.8690
1631772000  2.8700
1631779200  2.8712
1631786400  2.8706
1631793600  2.8706
1631800800  2.8720
1631808000  2.8724
1631815200  2.8725
1631822400  2.8724
1631829600  2.8717
1631836800  2.8693
1631844000  2.8708
1631851200  2.8709
1631858400  2.8713
1631865600  2.8713
1631872800  2.8694
1631880000  2.8700
1631887200  2.8684
1631894400  2.8705
1631901600  2.8699
1631908800  2.8700
1631916000  2.8695
1631923200  2.8713
1631930400  2.8700
1631937600  2.8703
1631944800  2.8719
1631952000  2.8726
1631959200  2.8711
1631966400  2.8720
1631973600  2.8721
1631980800  2.8705
1631988000  2.8702
1631995200  2.8695
1632002400  2.8698
1632009600  2.8701
1632016800  2.8668
1632024000  2.8690
1632031200  2.8684
1632038400  2.8704
1632045600  2.8688
1632052800  2.8687
1632060000  2.8678
1632067200  2.8680
1632074400  2.8682
1632081600  2.8683
1632088800  2.8685
1632096000  2.8691
1632103200  2.8680
1632110400  2.8686
1632117600  2.8678
1632124800  2.8700
1632132000  2.8701
1632139200  2.8713
1632146400  2.8696
1632153600  2.8694
1632160800  2.8677
1632168000  2.8678
1632175200  2.8681
1632182400  2.8672
1632189600  2.8669
1632196800  2.8664
1632204000  2.8680
1632211200  2.8577
1632218400  2.8671
1632225600  2.8676
1632232800  2.8674
1632240000  2.8725
1632247200  2.8716
1632254400  2.8736
1632261600  2.8777
1632268800  2.8791
1632276000  2.8727
1632283200  2.8744
1632290400  2.8738
1632297600  2.8748
1632304800  2.8785
1632312000  2.8764
1632319200  2.8710
1632326400  2.8751
1632333600  2.8733
1632340800  2.8729
1632348000  2.8712
1632355200  2.8715
1632362400  2.8726
1632369600  2.8729
1632376800  2.8751
1632384000  2.8731
1632391200  2.8719
1632398400  2.8704
1632405600  2.8699
1632412800  2.8705
1632420000  2.8677
1632427200  2.8659
1632434400  2.8651
1632441600  2.8628
1632448800  2.8637
1632456000  2.8681
1632463200  2.8675
1632470400  2.8687
1632477600  2.8646
1632484800  2.8647
1632492000  2.8667
1632499200  2.8651
1632506400  2.8680
1632513600  2.8691
1632520800  2.8678
1632528000  2.8685
1632535200  2.8681
1632542400  2.8671
1632549600  2.8667
1632556800  2.8663
1632564000  2.8669
1632571200  2.8656
1632578400  2.8650
1632585600  2.8666
1632592800  2.8653
1632600000  2.8677
1632607200  2.8668
1632614400  2.8664
1632621600  2.8647
1632628800  2.8648
1632636000  2.8653
1632643200  2.8649
1632650400  2.8634
1632657600  2.8638
1632664800  2.8645
1632672000  2.8644
1632679200  2.8660
1632686400  2.8660
1632693600  2.8660
1632700800  2.8672
1632708000  2.8663
1632715200  2.8659
1632722400  2.8664
1632729600  2.8675
1632736800  2.8652
1632744000  2.8649
1632751200  2.8649
1632758400  2.8667
1632765600  2.8665
1632772800  2.8676
1632780000  2.8658
1632787200  2.8663
1632794400  2.8658
1632801600  2.8661
1632808800  2.8638
1632816000  2.8675
1632823200  2.8671
1632830400  2.8677
1632837600  2.8685
1632844800  2.8690
1632852000  2.8688
1632859200  2.8676
1632866400  2.8703
1632873600  2.8689
1632880800  2.8680
1632888000  2.8658
1632895200  2.8681
1632902400  2.8685
1632909600  2.8677
1632916800  2.8670
1632924000  2.8635
1632931200  2.8639
1632938400  2.8646
1632945600  2.8627
1632952800  2.8619
1632960000  2.8615
1632967200  2.8643
1632974400  2.8675
1632981600  2.8600
1632988800  2.8620
1632996000  2.8556
1633003200  2.8624
1633010400  2.8601
1633017600  2.8617
1633024800  2.8609
1633032000  2.8630
1633039200  2.8612
1633053600  2.8567
1633060800  2.8582
1633068000  2.8579
1633075200  2.8579
1633082400  2.8582
1633089600  2.8584
1633096800  2.8566
1633104000  2.8584
1633111200  2.8581
1633118400  2.8602
1633125600  2.8589
1633132800  2.8584
1633140000  2.8590
1633147200  2.8594
1633154400  2.8592
1633161600  2.8590
1633168800  2.8570
1633176000  2.8585
1633183200  2.8623
1633190400  2.8616
1633197600  2.8620
1633204800  2.8620
1633212000  2.8629
1633219200  2.8638
1633226400  2.8612
1633233600  2.8613
1633240800  2.8618
1633248000  2.8617
1633255200  2.8619
1633262400  2.8622
1633269600  2.8608
1633276800  2.8571
1633284000  2.8587
1633291200  2.8591
1633298400  2.8599
1633305600  2.8596
1633312800  2.8591
1633320000  2.8591
1633327200  2.8598
1633334400  2.8606
1633341600  2.8608
1633348800  2.8576
1633356000  2.8579
1633363200  2.8578
1633370400  2.8596
1633377600  2.8610
1633384800  2.8594
1633392000  2.8597
1633399200  2.8576
1633406400  2.8590
1633413600  2.8597
1633420800  2.8584
1633428000  2.8569
1633435200  2.8567
1633442400  2.8556
1633449600  2.8583
1633456800  2.8589
1633464000  2.8602
1633471200  2.8604
1633478400  2.8630
1633485600  2.8671
1633492800  2.8677
1633500000  2.8678
1633507200  2.8690
1633514400  2.8668
1633521600  2.8669
1633528800  2.8663
1633536000  2.8664
1633543200  2.8670
1633550400  2.8683
1633557600  2.8669
1633564800  2.8663
1633572000  2.8661
1633579200  2.8662
1633586400  2.8663
1633593600  2.8667
1633600800  2.8640
1633608000  2.8651
1633615200  2.8663
1633622400  2.8673
1633629600  2.8915
1633636800  2.8889
1633644000  2.8589
1633651200  2.8613
1633658400  2.8600
1633665600  2.8596
1633672800  2.8603
1633680000  2.8607
1633687200  2.8612
1633694400  2.8598
1633701600  2.8611
1633708800  2.8614
1633716000  2.8629
1633723200  2.8634
1633730400  2.8623
1633737600  2.8636
1633744800  2.8606
1633752000  2.8619
1633759200  2.8625
1633766400  2.8622
1633773600  2.8631
1633780800  2.8637
1633788000  2.8612
1633795200  2.8625
1633802400  2.8634
1633809600  2.8636
1633816800  2.8631
1633824000  2.8631
1633831200  2.8633
1633838400  2.8643
1633845600  2.8622
1633852800  2.8642
1633860000  2.8642
1633867200  2.8640
1633874400  2.8639
1633881600  2.8655
1633888800  2.8623
1633896000  2.8639
1633903200  2.8640
1633910400  2.8658
1633917600  2.8644
1633924800  2.8655
1633932000  2.8651
1633939200  2.8651
1633946400  2.8632
1633953600  2.8637
1633960800  2.8612
1633968000  2.8623
1633975200  2.8643
1633982400  2.8668
1633989600  2.8672
1633996800  2.8665
1634004000  2.8652
1634011200  2.8659
1634018400  2.8649
1634025600  2.8643
1634032800  2.8648
1634040000  2.8683
1634047200  2.8672
1634054400  2.8674
1634061600  2.8684
1634068800  2.8685
1634076000  2.8659
1634083200  2.8639
1634090400  2.8635
1634097600  2.8637
1634104800  2.8650
1634112000  2.8611
1634119200  2.8630
1634126400  2.8628
1634133600  2.8625
1634140800  2.8589
1634148000  2.8616
1634155200  2.8654
1634162400  2.8636
1634169600  2.8619
1634176800  2.8616
1634184000  2.8627
1634191200  2.8644
1634198400  2.8544
1634205600  2.8658
1634212800  2.8648
1634220000  2.8682
1634227200  2.8675
1634234400  2.8739
1634241600  2.8752
1634248800  2.8722
1634256000  2.8765
1634263200  2.8750
1634270400  2.8749
1634277600  2.8742
1634284800  2.8724
1634292000  2.8734
1634299200  2.8731
1634306400  2.8735
1634313600  2.8731
1634320800  2.8737
1634328000  2.8741
1634335200  2.8794
1634342400  2.8807
1634349600  2.8800
1634356800  2.8808
1634364000  2.8800
1634371200  2.8779
1634378400  2.8775
1634385600  2.8775
1634392800  2.8769
1634400000  2.8794
1634407200  2.8784
1634414400  2.8784
1634421600  2.8764
1634428800  2.8767
1634436000  2.8759
1634443200  2.8769
1634450400  2.8765
1634457600  2.8771
1634464800  2.8758
1634472000  2.8749
1634479200  2.8754
1634486400  2.8757
1634493600  2.8689
1634500800  2.8695
1634508000  2.8696
1634515200  2.8688
1634522400  2.8684
1634529600  2.8700
1634536800  2.8686
1634544000  2.8674
1634551200  2.8688
1634558400  2.8681
1634565600  2.8690
1634572800  2.8706
1634580000  2.8693
1634587200  2.8704
1634594400  2.8952
1634601600  2.8697
1634608800  2.8694
1634616000  2.8707
1634623200  2.8712
1634630400  2.8742
1634637600  2.8740
1634644800  2.8701
1634652000  2.8697
1634659200  2.8678
1634666400  2.8667
1634673600  2.8697
1634680800  2.8666
1634688000  2.8650
1634695200  2.8639
1634702400  2.8645
1634709600  2.8640
1634716800  2.8624
1634724000  2.8599
1634731200  2.8587
1634738400  2.8573
1634745600  2.8575
1634752800  2.8578
1634760000  2.8579
1634767200  2.8565
1634774400  2.8548
1634781600  2.8587
1634788800  2.8594
1634796000  2.8605
1634803200  2.8605
1634810400  2.8573
1634817600  2.8569
1634824800  2.8556
1634832000  2.8592
1634839200  2.8603
1634846400  2.8603
1634853600  2.8595
1634860800  2.8605
1634868000  2.8583
1634875200  2.8606
1634882400  2.8601
1634889600  2.8640
1634896800  2.8618
1634904000  2.8594
1634911200  2.8561
1634918400  2.8593
1634925600  2.8601
1634932800  2.8514
1634940000  2.8505
1634947200  2.8520
1634954400  2.8545
1634961600  2.8548
1634968800  2.8538
1634976000  2.8631
1634983200  2.8624
1634990400  2.8641
1634997600  2.8642
1635004800  2.8638
1635012000  2.8637
1635019200  2.8650
1635026400  2.8630
1635033600  2.8634
1635040800  2.8630
1635048000  2.8649
1635055200  2.8596
1635062400  2.8604
1635069600  2.8597
1635076800  2.8592
1635084000  2.8616
1635091200  2.8622
1635098400  2.8629
1635105600  2.8639
1635112800  2.8669
1635120000  2.8665
1635127200  2.8660
1635134400  2.8664
1635141600  2.8669
1635148800  2.8672
1635156000  2.8635
1635163200  2.8674
1635170400  2.8659
1635177600  2.8648
1635184800  2.8658
1635192000  2.8656
1635199200  2.8657
1635206400  2.8633
1635213600  2.8630
1635220800  2.8636
1635228000  2.8652
1635235200  2.8663
1635242400  2.8625
1635249600  2.8612
1635256800  2.8614
1635264000  2.8635
1635271200  2.8664
1635278400  2.8657
1635285600  2.8627
1635292800  2.8625
1635300000  2.8652
1635307200  2.8638
1635314400  2.8612
1635321600  2.8572
1635328800  2.8545
1635336000  2.8542
1635343200  2.8497
1635350400  2.8503
1635357600  2.8516
1635364800  2.8520
1635372000  2.8522
1635379200  2.8500
1635386400  2.8509
1635393600  2.8506
1635400800  2.8498
1635408000  2.8453
1635415200  2.8447
1635422400  2.8424
1635429600  2.8447
1635436800  2.8450
1635444000  2.8444
1635451200  2.8460
1635458400  2.8441
1635465600  2.8446
1635472800  2.8449
1635480000  2.8459
1635487200  2.8448
1635494400  2.8467
1635501600  2.8465
1635508800  2.8477
1635516000  2.8460
1635523200  2.8475
1635530400  2.8470
1635537600  2.8489
1635544800  2.8480
1635552000  2.8481
1635559200  2.8465
1635566400  2.8457
1635573600  2.8453
1635580800  2.8442
1635588000  2.8440
1635595200  2.8731
1635602400  2.8731
1635609600  2.8470
1635616800  2.8483
1635624000  2.8485
1635631200  2.8479
1635638400  2.8482
1635645600  2.8478
1635652800  2.8475
1635660000  2.8472
1635667200  2.8475
1635674400  2.8480
1635681600  2.8486
1635688800  2.8491
1635696000  2.8499
1635703200  2.8493
1635710400  2.8497
1635717600  2.8487
1635732000  2.8488
1635739200  2.8509
1635746400  2.8513
1635753600  2.8515
1635760800  2.8492
1635768000  2.8476
1635775200  2.8480
1635782400  2.8487
1635789600  2.8526
1635796800  2.8522
1635804000  2.8511
1635811200  2.8530
1635818400  2.8547
1635825600  2.8515
1635832800  2.8519
1635840000  2.8513
1635847200  2.8490
1635854400  2.8499
1635861600  2.8475
1635868800  2.8496
1635876000  2.8479
1635883200  2.8476
1635890400  2.8450
1635897600  2.8463
1635904800  2.8456
1635912000  2.8468
1635919200  2.8495
1635926400  2.8499
1635933600  2.8462
1635940800  2.8480
1635948000  2.8470
1635955200  2.8473
1635962400  2.8476
1635969600  2.8471
1635976800  2.8461
1635984000  2.8437
1635991200  2.8427
1635998400  2.8424
1636005600  2.8293
1636012800  2.8305
1636020000  2.8243
1636027200  2.8284
1636034400  2.8288
1636041600  2.8294
1636048800  2.8301
1636056000  2.8270
1636063200  2.8266
1636070400  2.8260
1636077600  2.8257
1636084800  2.8275
1636092000  2.8278
1636099200  2.8272
1636106400  2.8214
1636113600  2.8227
1636120800  2.8219
1636128000  2.8194
1636135200  2.8196
1636142400  2.8189
1636149600  2.8194
1636156800  2.8173
1636164000  2.8188
1636171200  2.8206
1636178400  2.8186
1636185600  2.8223
1636192800  2.8208
1636200000  2.8213
1636207200  2.8210
1636214400  2.8188
1636221600  2.8175
1636228800  2.8178
1636236000  2.8175
1636243200  2.8180
1636250400  2.8176
1636257600  2.8179
1636264800  2.8179
1636272000  2.8197
1636279200  2.8179
1636286400  2.8179
1636293600  2.8173
1636300800  2.8178
1636308000  2.8170
1636315200  2.8183
1636322400  2.8178
1636329600  2.8188
1636336800  2.8167
1636344000  2.8181
1636351200  2.8167
1636358400  2.8242
1636365600  2.8250
1636372800  2.8280
1636380000  2.8266
1636387200  2.8298
1636394400  2.8290
1636401600  2.8295
1636408800  2.8294
1636416000  2.8288
1636423200  2.8274
1636430400  2.8286
1636437600  2.8333
1636444800  2.8276
1636452000  2.8251
1636459200  2.8258
1636466400  2.8319
1636473600  2.8038
1636480800  2.8048
1636488000  2.8034
1636495200  2.8041
1636502400  2.8023
1636509600  2.8084
1636516800  2.8091
1636524000  2.8038
1636531200  2.8032
1636538400  2.8059
1636545600  2.8064
1636552800  2.8066
1636560000  2.8051
1636567200  2.8044
1636574400  2.8038
1636581600  2.8035
1636588800  2.8019
1636596000  2.7999
1636603200  2.7920
1636610400  2.8024
1636617600  2.8021
1636639200  2.8024
1636646400  2.8020
1636653600  2.8028
1636660800  2.8035
1636668000  2.8025
1636675200  2.8007
1636682400  2.8009
1636689600  2.8024
1636696800  2.8018
1636704000  2.8023
1636711200  2.8020
1636718400  2.8024
1636725600  2.8026
1636732800  2.8031
1636740000  2.8021
1636747200  2.8016
1636754400  2.8002
1636761600  2.8065
1636768800  2.8075
1636776000  2.8073
1636783200  2.8070
1636790400  2.8063
1636797600  2.8052
1636804800  2.8076
1636812000  2.8053
1636819200  2.8050
1636826400  2.8046
1636833600  2.7981
1636840800  2.7979
1636848000  2.7968
1636855200  2.7970
1636862400  2.7974
1636869600  2.7972
1636876800  2.7974
1636884000  2.7968
1636891200  2.7963
1636898400  2.7965
1636905600  2.7974
1636912800  2.7972
1636920000  2.7985
1636927200  2.7988
1636934400  2.7992
1636941600  2.7995
1636948800  2.7984
1636956000  2.8003
1636963200  2.8016
1636970400  2.8022
1636977600  2.8015
1636984800  2.8002
1636992000  2.7937
1636999200  2.8055
1637006400  2.8078
1637013600  2.8086
1637020800  2.8067
1637028000  2.8071
1637035200  2.8086
1637042400  2.8079
1637049600  2.8156
1637056800  2.8059
1637064000  2.8149
1637071200  2.7840
1637078400  2.7840
1637085600  2.7789
1637092800  2.7722
1637100000  2.7710
1637107200  2.7700
1637114400  2.7693
1637121600  2.7713
1637128800  2.7714
1637136000  2.7653
1637143200  2.7676
1637150400  2.7521
1637157600  2.7826
1637164800  2.7814
1637172000  2.7392
1637179200  2.7400
1637186400  2.7382
1637193600  2.7369
1637200800  2.7393
1637208000  2.7430
1637215200  2.7431
1637222400  2.7444
1637229600  2.7431
1637236800  2.7437
1637244000  2.7246
1637251200  2.7312
1637258400  2.7302
1637265600  2.7175
1637272800  2.7150
1637280000  2.7122
1637287200  2.7142
1637294400  2.7152
1637301600  2.7152
1637308800  2.7150
1637316000  2.7146
1637323200  2.7155
1637330400  2.6987
1637337600  2.7032
1637344800  2.7034
1637352000  2.7027
1637359200  2.7038
1637366400  2.7023
1637373600  2.7014
1637380800  2.7019
1637388000  2.7017
1637395200  2.7011
1637402400  2.7001
1637409600  2.7017
1637416800  2.6899
1637424000  2.6898
1637431200  2.6895
1637438400  2.6905
1637445600  2.6916
1637452800  2.6912
1637460000  2.6907
1637467200  2.6917
1637474400  2.6909
1637481600  2.6887
1637488800  2.6883
1637496000  2.6892
1637503200  2.6886
1637510400  2.6890
1637517600  2.6891
1637524800  2.6887
1637532000  2.6880
1637539200  2.6884
1637546400  2.6881
1637553600  2.6888
1637560800  2.6859
1637568000  2.6889
1637575200  2.6862
1637582400  2.6914
1637589600  2.6902
1637596800  2.6900
1637604000  2.6893
1637611200  2.6907
1637618400  2.6891
1637625600  2.6891
1637632800  2.6904
1637640000  2.6890
1637647200  2.6894
1637654400  2.6890
1637661600  2.6884
1637668800  2.6884
1637676000  2.6878
1637683200  2.6856
1637690400  2.6874
1637697600  2.6869
1637704800  2.6877
1637712000  2.6879
1637719200  2.6881
1637726400  2.6887
1637733600  2.6889
1637740800  2.6911
1637748000  2.7388
1637755200  2.7397
1637762400  2.7400
1637769600  2.7388
1637776800  2.7392
1637784000  2.7421
1637791200  2.7642
1637798400  2.7607
1637805600  2.7627
1637812800  2.7646
1637820000  2.7648
1637827200  2.7659
1637834400  2.7665
1637841600  2.7678
1637848800  2.7655
1637856000  2.7664
1637863200  2.7651
1637870400  2.7643
1637877600  2.7645
1637884800  2.7620
1637892000  2.7606
1637899200  2.7614
1637906400  2.7612
1637913600  2.7610
1637920800  2.7597
1637928000  2.7598
1637935200  2.7606
1637942400  2.7624
1637949600  2.7608
1637956800  2.7598
1637964000  2.7587
1637971200  2.7577
1637978400  2.7567
1637985600  2.7585
1637992800  2.7580
1638000000  2.7582
1638007200  2.7570
1638014400  2.7580
1638021600  2.7576
1638028800  2.7582
1638036000  2.7575
1638043200  2.7577
1638050400  2.7570
1638057600  2.7575
1638064800  2.7645
1638072000  2.7644
1638079200  2.7635
1638086400  2.7650
1638093600  2.7651
1638100800  2.7655
1638108000  2.7645
1638115200  2.7648
1638122400  2.7637
1638129600  2.7644
1638136800  2.7658
1638144000  2.7647
1638151200  2.7651
1638158400  2.7665
1638165600  2.7661
1638172800  2.7667
1638180000  2.7665
1638187200  2.7680
1638194400  2.7679
1638201600  2.7684
1638208800  2.7668
1638216000  2.7676
1638223200  2.7659
1638230400  2.7644
1638237600  2.7657
1638244800  2.7684
1638252000  2.7666
1638259200  2.7666
1638266400  2.7676
1638273600  2.7680
1638280800  2.7675
1638288000  2.7696
1638295200  2.7727
1638302400  2.7725
1638309600  2.7732
1638324000  2.7713
1638331200  2.7722
1638338400  2.7726
1638345600  2.7713
1638352800  2.7710
1638360000  2.7728
1638367200  2.7706
1638374400  2.7723
1638381600  2.7707
1638388800  2.7710
1638396000  2.7692
1638403200  2.7695
1638410400  2.7737
1638417600  2.7749
1638424800  2.7747
1638432000  2.7749
1638439200  2.7587
1638446400  2.7747
1638453600  2.7733
1638460800  2.7729
1638468000  2.7723
1638475200  2.7666
1638482400  2.7661
1638489600  2.7657
1638496800  2.7653
1638504000  2.7661
1638511200  2.7642
1638518400  2.7651
1638525600  2.7644
1638532800  2.7647
1638540000  2.7634
1638547200  2.7642
1638554400  2.7614
1638561600  2.7617
1638568800  2.7603
1638576000  2.7603
1638583200  2.7603
1638590400  2.7603
1638597600  2.7599
1638604800  2.7597
1638612000  2.7612
1638619200  2.7605
1638626400  2.7614
1638633600  2.7558
1638640800  2.7549
1638648000  2.7558
1638655200  2.7550
1638662400  2.7553
1638669600  2.7553
1638676800  2.7554
1638684000  2.7524
1638691200  2.7555
1638698400  2.7547
1638705600  2.7546
1638712800  2.7553
1638720000  2.7547
1638727200  2.7545
1638734400  2.7547
1638741600  2.7525
1638748800  2.7511
1638756000  2.7509
1638763200  2.7519
1638770400  2.7620
1638777600  2.7533
1638784800  2.7520
1638792000  2.7519
1638799200  2.7522
1638806400  2.7532
1638813600  2.7515
1638820800  2.7572
1638828000  2.7528
1638835200  2.7555
1638842400  2.7524
1638849600  2.7536
1638856800  2.7519
1638864000  2.7532
1638871200  2.7464
1638878400  2.7460
1638885600  2.7452
1638892800  2.7459
1638900000  2.7444
1638907200  2.7438
1638914400  2.7447
1638921600  2.8278
1638928800  2.8271
1638936000  2.8269
1638943200  2.8270
1638950400  2.8255
1638957600  2.8273
1638964800  2.8267
1638972000  2.8300
1638979200  2.8319
1638986400  2.8317
1638993600  2.8322
1639000800  2.8311
1639008000  2.8319
1639015200  2.8305
1639022400  2.8303
1639029600  2.8299
1639036800  2.8297
1639044000  2.8275
1639051200  2.8257
1639058400  2.8268
1639065600  2.8321
1639072800  2.8350
1639080000  2.8345
1639087200  2.8350
1639094400  2.8344
1639101600  2.8299
1639108800  2.8304
1639116000  2.8293
1639123200  2.8297
1639130400  2.8306
1639137600  2.8317
1639144800  2.8302
1639152000  2.8307
1639159200  2.8286
1639166400  2.8303
1639173600  2.8302
1639180800  2.8293
1639188000  2.8301
1639195200  2.8304
1639202400  2.8297
1639209600  2.8302
1639216800  2.8298
1639224000  2.8297
1639231200  2.8301
1639238400  2.8300
1639245600  2.8300
1639252800  2.8291
1639260000  2.8296
1639267200  2.8313
1639274400  2.8308
1639281600  2.8311
1639288800  2.8334
1639296000  2.8333
1639303200  2.8310
1639310400  2.8309
1639317600  2.8313
1639324800  2.8311
1639332000  2.8310
1639339200  2.8319
1639346400  2.8306
1639353600  2.8231
1639360800  2.8234
1639368000  2.8276
1639375200  2.8281
1639382400  2.8281
1639389600  2.8272
1639396800  2.8300
1639404000  2.8323
1639411200  2.8313
1639418400  2.8316
1639425600  2.8322
1639432800  2.8364
1639440000  2.8363
1639447200  2.8362
1639454400  2.8358
1639461600  2.8354
1639468800  2.8868
1639476000  2.8855
1639483200  2.8892
1639490400  2.8892
1639497600  2.8872
1639504800  2.8859
1639512000  2.8869
1639519200  2.8874
1639526400  2.8842
1639533600  2.8865
1639540800  2.8853
1639548000  2.8856
1639555200  2.8840
1639562400  2.8840
1639569600  2.8866
1639576800  2.8865
1639584000  2.8853
1639591200  2.8837
1639598400  2.8866
1639605600  2.8851
1639612800  2.8851
1639620000  2.8833
1639627200  2.8826
1639634400  2.8856
1639641600  2.8820
1639648800  2.8807
1639656000  2.8786
1639663200  2.8778
1639670400  2.8783
1639677600  2.8776
1639684800  2.8806
1639692000  2.8772
1639699200  2.8779
1639706400  2.8804
1639713600  2.8792
1639720800  2.8796
1639728000  2.8802
1639735200  2.8788
1639742400  2.8793
1639749600  2.8786
1639756800  2.8796
1639764000  2.8809
1639771200  2.8783
1639778400  2.8771
1639785600  2.8793
1639792800  2.8787
1639800000  2.8799
1639807200  2.8805
1639814400  2.8796
1639821600  2.8810
1639828800  2.8882
1639836000  2.8872
1639843200  2.8859
1639850400  2.8861
1639857600  2.8881
1639864800  2.8877
1639872000  2.8878
1639879200  2.8880
1639886400  2.8871
1639893600  2.8870
1639900800  2.8879
1639908000  2.8875
1639915200  2.8880
1639922400  2.8867
1639929600  2.8860
1639936800  2.8860
1639944000  2.8871
1639951200  2.8819
1639958400  2.8775
1639965600  2.8773
1639972800  2.8775
1639980000  2.8774
1639987200  2.8777
1639994400  2.8802
1640001600  2.8808
1640008800  2.8797
1640016000  2.8806
1640023200  2.8807
1640030400  2.8816
1640037600  2.8818
1640044800  2.8841
1640052000  2.8831
1640059200  2.8839
1640066400  2.8854
1640073600  2.8854
1640080800  2.8856
1640088000  2.8764
1640095200  2.8726
1640102400  2.8837
1640109600  2.8823
1640116800  2.8821
1640124000  2.8814
1640131200  2.8817
1640138400  2.8816
1640145600  2.8817
1640152800  2.8799
1640160000  2.8800
1640167200  2.8825
1640174400  2.8832
1640181600  2.8829
1640188800  2.8815
1640196000  2.8806
1640203200  2.8804
1640210400  2.8795
1640217600  2.8797
1640224800  2.8790
1640232000  2.8801
1640239200  2.8802
1640246400  2.8799
1640253600  2.8793
1640260800  2.8802
1640268000  2.8810
1640275200  2.8778
1640282400  2.8737
1640289600  2.8661
1640296800  2.8734
1640304000  2.8741
1640311200  2.8745
1640318400  2.8738
1640325600  2.8726
1640332800  2.8741
1640340000  2.8670
1640347200  2.8668
1640354400  2.8628
1640361600  2.8661
1640368800  2.8658
1640376000  2.8667
1640383200  2.8684
1640390400  2.8673
1640397600  2.8673
1640404800  2.8677
1640412000  2.8342
1640419200  2.8336
1640426400  2.8658
1640433600  2.8661
1640440800  2.8653
1640448000  2.8652
1640455200  2.8651
1640462400  2.8660
1640469600  2.8655
1640476800  2.8657
1640484000  2.8650
1640491200  2.8660
1640498400  2.8668
1640505600  2.8672
1640512800  2.8688
1640520000  2.8690
1640527200  2.8665
1640534400  2.8665
1640541600  2.8670
1640548800  2.8677
1640556000  2.8668
1640563200  2.8673
1640570400  2.8663
1640577600  2.8667
1640584800  2.8668
1640592000  2.8674
1640599200  2.8658
1640606400  2.8734
1640613600  2.8748
1640620800  2.8688
1640628000  2.8659
1640635200  2.8660
1640642400  2.8679
1640649600  2.8672
1640656800  2.8670
1640664000  2.8675
1640671200  2.8677
1640678400  2.8665
1640685600  2.8682
1640692800  2.8684
1640700000  2.8670
1640707200  2.8625
1640714400  2.8614
1640721600  2.8605
1640728800  2.8611
1640736000  2.8647
1640743200  2.8636
1640750400  2.8647
1640757600  2.8671
1640764800  2.8644
1640772000  2.8653
1640779200  2.8653
1640786400  2.8652
1640793600  2.8667
1640800800  2.8636
1640808000  2.8661
1640815200  2.8655
1640822400  2.8656
1640829600  2.8651
1640836800  2.8647
1640844000  2.8651
1640851200  2.8641
1640858400  2.8629
1640865600  2.8706
1640872800  2.8701
1640880000  2.8634
1640887200  2.8625
1640894400  2.8623
1640901600  2.8610
1640908800  2.8616
1640916000  2.8608
1640923200  2.8611
1640930400  2.8602
1640937600  2.8617
1640944800  2.8620
1640952000  2.8625
1640959200  2.8621
1640966400  2.8624
1640973600  2.8630
1640980800  2.8613
1640988000  2.8611
1641002400  2.8626
1641009600  2.8628
1641016800  2.8621
1641024000  2.8614
1641031200  2.8629
1641038400  2.8642
1641045600  2.8640
1641052800  2.8641
1641060000  2.8636
1641067200  2.8629
1641074400  2.8631
1641081600  2.8637
1641088800  2.8631
1641096000  2.8635
1641103200  2.8628
1641110400  2.8629
1641117600  2.8621
1641124800  2.8633
1641132000  2.8622
1641139200  2.8672
1641146400  2.8678
1641153600  2.8683
1641160800  2.8678
1641168000  2.8682
1641175200  2.8682
1641182400  2.8685
1641189600  2.8673
1641196800  2.8706
1641204000  2.8712
1641211200  2.8733
1641218400  2.8726
1641225600  2.8727
1641232800  2.8709
1641240000  2.8716
1641247200  2.8713
1641254400  2.8718
1641261600  2.8709
1641268800  2.8715
1641276000  2.8722
1641283200  2.8712
1641290400  2.8710
1641297600  2.8844
1641304800  2.8861
1641312000  2.8865
1641319200  2.8843
1641326400  2.8849
1641333600  2.8833
1641340800  2.8837
1641348000  2.8848
1641355200  2.8848
1641362400  2.8829
1641369600  2.8835
1641376800  2.8820
1641384000  2.8821
1641391200  2.8824
1641398400  2.8812
1641405600  2.8848
1641412800  2.8843
1641420000  2.8794
1641427200  2.8774
1641434400  2.8773
1641441600  2.8787
1641448800  2.8781
1641456000  2.8784
1641463200  2.8788
1641470400  2.8808
1641477600  2.8857
1641484800  2.8851
1641492000  2.8771
1641499200  2.8825
1641506400  2.8806
1641513600  2.8799
1641520800  2.8803
1641528000  2.8845
1641535200  2.8834
1641542400  2.8839
1641549600  2.8857
1641556800  2.8868
1641564000  2.8857
1641571200  2.8866
1641578400  2.8863
1641585600  2.8844
1641592800  2.8837
1641600000  2.8833
1641607200  2.8826
1641614400  2.8839
1641621600  2.8837
1641628800  2.8844
1641636000  2.8849
1641643200  2.8852
1641650400  2.8838
1641657600  2.8820
1641664800  2.8826
1641672000  2.8849
1641679200  2.8844
1641686400  2.8849
1641693600  2.8796
1641700800  2.8802
1641708000  2.8805
1641715200  2.8804
1641722400  2.8802
1641729600  2.8803
1641736800  2.8786
1641744000  2.8790
1641751200  2.8777
1641758400  2.8779
1641765600  2.8752
1641772800  2.8766
1641780000  2.8817
1641787200  2.8842
1641794400  2.8815
1641801600  2.8836
1641808800  2.8866
1641816000  2.8875
1641823200  2.8844
1641830400  2.8843
1641837600  2.8822
1641844800  2.8819
1641852000  2.8824
1641859200  2.8846
1641866400  2.8860
1641873600  2.8875
1641880800  2.8877
1641888000  2.8943
1641895200  2.8907
1641902400  2.8915
1641909600  2.8922
1641916800  2.8918
1641924000  2.8908
1641931200  2.8888
1641938400  2.8883
1641945600  2.8882
1641952800  2.8874
1641960000  2.8881
1641967200  2.8882
1641974400  2.8904
1641981600  2.8934
1641988800  2.8929
1641996000  2.8899
1642003200  2.8903
1642010400  2.8874
1642017600  2.8993
1642024800  2.8987
1642032000  2.8968
1642039200  2.8979
1642046400  2.8891
1642053600  2.9000
1642060800  2.9001
1642068000  2.8986
1642075200  2.9003
1642082400  2.8989
1642089600  2.8991
1642096800  2.8993
1642104000  2.8987
1642111200  2.8996
1642118400  2.8986
1642125600  2.8996
1642132800  2.8983
1642140000  2.8999
1642147200  2.9001
1642154400  2.8983
1642161600  2.8988
1642168800  2.8979
1642176000  2.8991
1642183200  2.8984
1642190400  2.8986
1642197600  2.8980
1642204800  2.8992
1642212000  2.8996
1642219200  2.9005
1642226400  2.9003
1642233600  2.9007
1642240800  2.9000
1642248000  2.8984
1642255200  2.8966
1642262400  2.8981
1642269600  2.8987
1642276800  2.8982
1642284000  2.8991
1642291200  2.8997
1642298400  2.9010
1642305600  2.9013
1642312800  2.9013
1642320000  2.9020
1642327200  2.8973
1642334400  2.9031
1642341600  2.9032
1642348800  2.9038
1642356000  2.9037
1642363200  2.9036
1642370400  2.9024
1642377600  2.9043
1642384800  2.9004
1642392000  2.9023
1642399200  2.9031
1642406400  2.9028
1642413600  2.9009
1642420800  2.9022
1642428000  2.9011
1642435200  2.9026
1642442400  2.9024
1642449600  2.9020
1642456800  2.8998
1642464000  2.8993
1642471200  2.9015
1642478400  2.9028
1642485600  2.9039
1642492800  2.9031
1642500000  2.9017
1642507200  2.9029
1642514400  2.9031
1642521600  2.9008
1642528800  2.9042
1642536000  2.9037
1642543200  2.9024
1642550400  2.9021
1642557600  2.9037
1642564800  2.9046
1642572000  2.9042
1642579200  2.9041
1642586400  2.9047
1642593600  2.9020
1642600800  2.9061
1642608000  2.9054
1642615200  2.9051
1642622400  2.9065
1642629600  2.9046
1642636800  2.9068
1642644000  2.9066
1642651200  2.9068
1642658400  2.9066
1642665600  2.9060
1642672800  2.9062
1642680000  2.9045
1642687200  2.9053
1642694400  2.9062
1642701600  2.9076
1642708800  2.9057
1642716000  2.9052
1642723200  2.9052
1642730400  2.9071
1642737600  2.9057
1642744800  2.9212
1642752000  2.9226
1642759200  2.9228
1642766400  2.9235
1642773600  2.9993
1642780800  2.9100
1642788000  3.0008
1642795200  2.9138
1642802400  2.9126
1642809600  2.9122
1642816800  2.9111
1642824000  2.9105
1642831200  2.9117
1642838400  2.9115
1642845600  2.9109
1642852800  2.9110
1642860000  2.9104
1642867200  2.9116
1642874400  2.9121
1642881600  2.9118
1642888800  2.9109
1642896000  2.9113
1642903200  2.9103
1642910400  2.9113
1642917600  2.9104
1642924800  2.9110
1642932000  2.9101
1642939200  2.9105
1642946400  2.9111
1642953600  2.9121
1642960800  2.9111
1642968000  2.9120
1642975200  2.9119
1642982400  2.9113
1642989600  2.9123
1642996800  2.9120
1643004000  2.9118
1643011200  2.9110
1643018400  2.9128
1643025600  2.9127
1643032800  2.9125
1643040000  2.9113
1643047200  2.9111
1643054400  2.9136
1643061600  2.9109
1643068800  2.9045
1643076000  2.9051
1643083200  2.9038
1643090400  2.9057
1643097600  2.9061
1643104800  2.9080
1643112000  2.9063
1643119200  2.9048
1643126400  2.9055
1643133600  2.9051
1643140800  2.9059
1643148000  2.9070
1643155200  2.9050
1643162400  2.9061
1643169600  2.9057
1643176800  2.9064
1643184000  2.9052
1643191200  2.9040
1643198400  2.9059
1643205600  2.9063
1643212800  2.9082
1643220000  2.9079
1643227200  2.9085
1643234400  2.9102
1643241600  2.9085
1643248800  2.9079
1643256000  2.9080
1643263200  2.9078
1643270400  2.9069
1643277600  2.9070
1643284800  2.9087
1643292000  2.9075
1643299200  2.9089
1643306400  2.9085
1643313600  2.9085
1643320800  2.9079
1643328000  2.9054
1643335200  2.9013
1643342400  2.8997
1643349600  2.9005
1643356800  2.9025
1643364000  2.9199
1643371200  2.9213
1643378400  2.9194
1643385600  2.9196
1643392800  2.9266
1643400000  2.9284
1643407200  2.9232
1643414400  2.9300
1643421600  2.9293
1643428800  2.9288
1643436000  2.9280
1643443200  2.9288
1643450400  2.9289
1643457600  2.9297
1643464800  2.9283
1643472000  2.9293
1643479200  2.9293
1643486400  2.9289
1643493600  2.9288
1643500800  2.9290
1643508000  2.9284
1643515200  2.9287
1643522400  2.9284
1643529600  2.9284
1643536800  2.9283
1643544000  2.9294
1643551200  2.9291
1643558400  2.9304
1643565600  2.9295
1643572800  2.9299
1643580000  2.9310
1643587200  2.9300
1643594400  2.9300
1643601600  2.9300
1643608800  2.9295
1643616000  2.9289
1643623200  2.9305
1643630400  2.9312
1643637600  2.9300
1643644800  2.9320
1643652000  2.9322
1643659200  2.9289
1643666400  2.9281
1643680800  2.9271
1643688000  2.9280
1643695200  2.9293
1643702400  2.9316
1643709600  2.9295
1643716800  2.9291
1643724000  2.9278
1643731200  2.9286
1643738400  2.9281
1643745600  2.9282
1643752800  2.9282
1643760000  2.9278
1643767200  2.9282
1643774400  2.9251
1643781600  2.9278
1643788800  2.9267
1643796000  2.9261
1643803200  2.9246
1643810400  2.9253
1643817600  2.9222
1643824800  2.9255
1643832000  2.9222
1643839200  2.9211
1643846400  2.9192
1643853600  2.9177
1643860800  2.9193
1643868000  2.9158
1643875200  2.9171
1643882400  2.9192
1643889600  2.9191
1643896800  2.9178
1643904000  2.9194
1643911200  2.9176
1643918400  2.9162
1643925600  2.9164
1643932800  2.9160
1643940000  2.9155
1643947200  2.9149
1643954400  2.9158
1643961600  2.9178
1643968800  2.9170
1643976000  2.9165
1643983200  2.9146
1643990400  2.9104
1643997600  2.9141
1644004800  2.9062
1644012000  2.9118
1644019200  2.9127
1644026400  2.9107
1644033600  2.9118
1644040800  2.9112
1644048000  2.9113
1644055200  2.9085
1644062400  2.9090
1644069600  2.9087
1644076800  2.9105
1644084000  2.9098
1644091200  2.9107
1644098400  2.9101
1644105600  2.9139
1644112800  2.9102
1644120000  2.9103
1644127200  2.9092
1644134400  2.9111
1644141600  2.9116
1644148800  2.9108
1644156000  2.9105
1644163200  2.9101
1644170400  2.9102
1644177600  2.9090
1644184800  2.9108
1644192000  2.9100
1644199200  2.9113
1644206400  2.9112
1644213600  2.9106
1644220800  2.9105
1644228000  2.9116
1644235200  2.9121
1644242400  2.9133
1644249600  2.9132
1644256800  2.9130
1644264000  2.9136
1644271200  2.9127
1644278400  2.9120
1644285600  2.9132
1644292800  2.9128
1644300000  2.9105
1644307200  2.9116
1644314400  2.9161
1644321600  2.9169
1644328800  2.9126
1644336000  2.9134
1644343200  2.9128
1644350400  2.9124
1644357600  2.9120
1644364800  2.9126
1644372000  2.9099
1644379200  2.9127
1644386400  2.9134
1644393600  2.9112
1644400800  2.9108
1644408000  2.9118
1644415200  2.9126
1644422400  2.9101
1644429600  2.9103
1644436800  2.9092
1644444000  2.9079
1644451200  2.9078
1644458400  2.9061
1644465600  2.9079
1644472800  2.9075
1644480000  2.9074
1644487200  2.9063
1644494400  2.9073
1644501600  2.9068
1644508800  2.9089
1644516000  2.9074
1644523200  2.9081
1644530400  2.9075
1644537600  2.9071
1644544800  2.9069
1644552000  2.9042
1644559200  2.9047
1644566400  2.9052
1644573600  2.9076
1644580800  2.9098
1644588000  2.9092
1644595200  2.9130
1644602400  2.9079
1644609600  2.9098
1644616800  2.9094
1644624000  2.9089
1644631200  2.9084
1644638400  2.9090
1644645600  2.9085
1644652800  2.9094
1644660000  2.9094
1644667200  2.9101
1644674400  2.9088
1644681600  2.9110
1644688800  2.9110
1644696000  2.9119
1644703200  2.9101
1644710400  2.9095
1644717600  2.9087
1644724800  2.9087
1644732000  2.9081
1644739200  2.9093
1644746400  2.9082
1644753600  2.9118
1644760800  2.9090
1644768000  2.9098
1644775200  2.9094
1644782400  2.9096
1644789600  2.9091
1644796800  2.9104
1644804000  2.9110
1644811200  2.9119
1644818400  2.9105
1644825600  2.9101
1644832800  2.9117
1644840000  2.9116
1644847200  2.9094
1644854400  2.9118
1644861600  2.9119
1644868800  2.9124
1644876000  2.9099
1644883200  2.9093
1644890400  2.9104
1644897600  2.9121
1644904800  2.9111
1644912000  2.9133
1644919200  2.9153
1644926400  2.9139
1644933600  2.9127
1644940800  2.9128
1644948000  2.9125
1644955200  2.9126
1644962400  2.9117
1644969600  2.9120
1644976800  2.9131
1644984000  2.9126
1644991200  2.9115
1644998400  2.9223
1645005600  2.9238
1645012800  2.9164
1645020000  2.9151
1645027200  2.9076
1645034400  2.9138
1645041600  2.9166
1645048800  2.9157
1645056000  2.9140
1645063200  2.9025
1645070400  2.9134
1645077600  2.9137
1645084800  2.9135
1645092000  2.9127
1645099200  2.9165
1645106400  2.9167
1645113600  2.9160
1645120800  2.9152
1645128000  2.9166
1645135200  2.9140
1645142400  2.9019
1645149600  2.9145
1645156800  2.9135
1645164000  2.9150
1645171200  2.9145
1645178400  2.9136
1645185600  2.9145
1645192800  2.9126
1645200000  2.9110
1645207200  2.9116
1645214400  2.9112
1645221600  2.9115
1645228800  2.9107
1645236000  2.9113
1645243200  2.9112
1645250400  2.9110
1645257600  2.9128
1645264800  2.9111
1645272000  2.9125
1645279200  2.9135
1645286400  2.9135
1645293600  2.9065
1645300800  2.9153
1645308000  2.9153
1645315200  2.9122
1645322400  2.9115
1645329600  2.9113
1645336800  2.9115
1645344000  2.9140
1645351200  2.9130
1645358400  2.9127
1645365600  2.9093
1645372800  2.9111
1645380000  2.9138
1645387200  2.9149
1645394400  2.9144
1645401600  2.9132
1645408800  2.9106
1645416000  2.9125
1645423200  2.9126
1645430400  2.9134
1645437600  2.9120
1645444800  2.9103
1645452000  2.9078
1645459200  2.9091
1645466400  2.9065
1645473600  2.9058
1645480800  2.9052
1645488000  2.9051
1645495200  2.9062
1645502400  2.9063
1645509600  2.9064
1645516800  2.9151
1645524000  2.9051
1645531200  2.9030
1645538400  2.9029
1645545600  2.9054
1645552800  2.9158
1645560000  2.9131
1645567200  2.9153
1645574400  2.9172
1645581600  2.9167
1645588800  2.9172
1645596000  2.9173
1645603200  2.9170
1645610400  2.9175
1645617600  2.9158
1645624800  2.9144
1645632000  2.9152
1645639200  2.9191
1645646400  2.9215
1645653600  2.9185
1645660800  2.9234
1645668000  2.9196
1645675200  2.9208
1645682400  2.9207
1645689600  2.9203
1645696800  2.9251
1645704000  2.9243
1645711200  2.9219
1645718400  2.9243
1645725600  2.9243
1645732800  2.9242
1645740000  2.9226
1645747200  2.9216
1645754400  2.9227
1645761600  2.9232
1645768800  2.9215
1645776000  2.9118
1645783200  2.9117
1645790400  2.9128
1645797600  2.9125
1645804800  2.9107
1645812000  2.9225
1645819200  2.9407
1645826400  2.9388
1645833600  2.9094
1645840800  2.9100
1645848000  2.9101
1645855200  2.9098
1645862400  2.9088
1645869600  2.9077
1645876800  2.9085
1645884000  2.9068
1645891200  2.9066
1645898400  2.9084
1645905600  2.9090
1645912800  2.9088
1645920000  2.9077
1645927200  2.9075
1645934400  2.9064
1645941600  2.9078
1645948800  2.9076
1645956000  2.9073
1645963200  2.9055
1645970400  2.9053
1645977600  2.9058
1645984800  2.9031
1645992000  2.9072
1645999200  2.9074
1646006400  2.9079
1646013600  2.9072
1646020800  2.9068
1646028000  2.9071
1646035200  2.9076
1646042400  2.9094
1646049600  2.9071
1646056800  2.9089
1646064000  2.9109
1646071200  2.9111
1646078400  2.9115
1646085600  2.9094
1646100000  2.9086
1646107200  2.9097
1646114400  2.9096
1646121600  2.9093
1646128800  2.9094
1646136000  2.9080
1646143200  2.9032
1646150400  2.9010
1646157600  2.9021
1646164800  2.9021
1646172000  2.9005
1646179200  2.9081
1646186400  2.9072
1646193600  2.9069
1646200800  2.9062
1646208000  2.9051
1646215200  2.9033
1646222400  2.9041
1646229600  2.9015
1646236800  2.9014
1646244000  2.9003
1646251200  2.8993
1646258400  2.8989
1646265600  2.8987
1646272800  2.8990
1646280000  2.8990
1646287200  2.8840
1646294400  2.8842
1646301600  2.8973
1646308800  2.8968
1646316000  2.8990
1646323200  2.8991
1646330400  2.8989
1646337600  2.8989
1646344800  2.9000
1646352000  2.8988
1646359200  2.8970
1646366400  2.8989
1646373600  2.8999
1646380800  2.8856
1646388000  2.8961
1646395200  2.9016
1646402400  2.8993
1646409600  2.8985
1646416800  2.8989
1646424000  2.8986
1646431200  2.9006
1646438400  2.8856
1646445600  2.9030
1646452800  2.9034
1646460000  2.9035
1646467200  2.9051
1646474400  2.9052
1646481600  2.9868
1646488800  2.9861
1646496000  2.9864
1646503200  2.9864
1646510400  2.9876
1646517600  2.9870
1646524800  2.9875
1646532000  2.9869
1646539200  2.9868
1646546400  2.9067
1646553600  2.9063
1646560800  2.9061
1646568000  2.9073
1646575200  2.9086
1646582400  2.9366
1646589600  2.9083
1646596800  2.9090
1646604000  2.9087
1646611200  2.9089
1646618400  2.9072
1646625600  2.9071
1646632800  2.9073
1646640000  2.9115
1646647200  2.9098
1646654400  2.9098
1646661600  2.9080
1646668800  2.9064
1646676000  2.9054
1646683200  2.9090
1646690400  2.9110
1646697600  2.9058
1646704800  2.9035
1646712000  2.9068
1646719200  2.9045
1646726400  2.9055
1646733600  2.9038
1646740800  2.9054
1646748000  2.9053
1646755200  2.9051
1646762400  2.9031
1646769600  2.9011
1646776800  2.9010
1646784000  2.8998
1646791200  2.9008
1646798400  2.9012
1646805600  2.8978
1646812800  2.8982
1646820000  2.8974
1646827200  2.8998
1646834400  2.9004
1646841600  2.9042
1646856000  2.9004
1646863200  2.8998
1646870400  2.8982
1646877600  2.9003
1646884800  2.9008
1646892000  2.9006
1646899200  2.9010
1646906400  2.9009
1646913600  2.9012
1646920800  2.9019
1646928000  2.9036
1646935200  2.9004
1646942400  2.9020
1646949600  2.9017
1646956800  2.8975
1646964000  2.8969
1646971200  2.8984
1646978400  2.9000
1646985600  2.8989
1646992800  2.9002
1647000000  2.9006
1647007200  2.8999
1647014400  2.8996
1647021600  2.9004
1647028800  2.9026
1647036000  2.9012
1647043200  2.9022
1647050400  2.8992
1647057600  2.9009
1647064800  2.9000
1647072000  2.8975
1647079200  2.8973
1647086400  2.8973
1647093600  2.8993
1647100800  2.8957
1647108000  2.8988
1647115200  2.9013
1647122400  2.9005
1647129600  2.9007
1647136800  2.9069
1647144000  2.9012
1647151200  2.9004
1647158400  2.9008
1647165600  2.8995
1647172800  2.9017
1647180000  2.9022
1647187200  2.9025
1647194400  2.9017
1647201600  2.9026
1647208800  2.9020
1647216000  2.9025
1647223200  2.9009
1647230400  2.9008
1647237600  2.9006
1647244800  2.9012
1647252000  2.8999
1647259200  2.9011
1647266400  2.9005
1647273600  2.9003
1647280800  2.9002
1647288000  2.8995
1647295200  2.8978
1647302400  2.8981
1647309600  2.8976
1647316800  2.8997
1647324000  2.9012
1647331200  2.9015
1647338400  2.9019
1647345600  2.8973
1647352800  2.8944
1647360000  2.8916
1647367200  2.8928
1647374400  2.8910
1647381600  2.8887
1647388800  2.8896
1647396000  2.8910
1647403200  2.8912
1647410400  2.8935
1647417600  2.8971
1647424800  2.8964
1647432000  2.8929
1647439200  2.8915
1647446400  2.8907
1647453600  2.8919
1647460800  2.8942
1647468000  2.8927
1647475200  2.8919
1647482400  2.8914
1647489600  2.8930
1647496800  2.9013
1647504000  2.8937
1647511200  2.8905
1647518400  2.8904
1647525600  2.8906
1647532800  2.8941
1647540000  2.8929
1647547200  2.8937
1647554400  2.8937
1647561600  2.8918
1647568800  2.8922
1647576000  2.8925
1647583200  2.8932
1647590400  2.8924
1647597600  2.8883
1647604800  2.8904
1647612000  2.8906
1647619200  2.8905
1647626400  2.8895
1647633600  2.8896
1647640800  2.8883
1647648000  2.8937
1647655200  2.8948
1647662400  2.8954
1647669600  2.8958
1647676800  2.8951
1647684000  2.8949
1647691200  2.8955
1647698400  2.8959
1647705600  2.8955
1647712800  2.8960
1647720000  2.8960
1647727200  2.8958
1647734400  2.8988
1647741600  2.8962
1647748800  2.8969
1647756000  2.8968
1647763200  2.8971
1647770400  2.8961
1647777600  2.8964
1647784800  2.8960
1647792000  2.8957
1647799200  2.8957
1647806400  2.8960
1647813600  2.8957
1647820800  2.8954
1647828000  2.8960
1647835200  2.8970
1647842400  2.8958
1647849600  2.8954
1647856800  2.8956
1647864000  2.9048
1647871200  2.9032
1647878400  2.9032
1647885600  2.9035
1647892800  2.9053
1647900000  2.9041
1647907200  2.9056
1647914400  2.9074
1647921600  2.9076
1647928800  2.9080
1647936000  2.9070
1647943200  2.9072
1647950400  2.8987
1647957600  2.8968
1647964800  2.8984
1647972000  2.8983
1647979200  2.8954
1647986400  2.8942
1647993600  2.8939
1648000800  2.8949
1648008000  2.8956
1648015200  2.8958
1648022400  2.8935
1648029600  2.8959
1648036800  2.8983
1648044000  2.8968
1648051200  2.8984
1648058400  2.8975
1648065600  2.8976
1648072800  2.8962
1648080000  2.8970
1648087200  2.8950
1648094400  2.8965
1648101600  2.8968
1648108800  2.8968
1648116000  2.8959
1648123200  2.8924
1648130400  2.8749
1648137600  2.8757
1648144800  2.8948
1648152000  2.8967
1648159200  2.8939
1648166400  2.8937
1648173600  2.8939
1648180800  2.8942
1648188000  2.8930
1648195200  2.8937
1648202400  2.8965
1648209600  2.8964
1648216800  2.8953
1648224000  2.8941
1648231200  2.8946
1648238400  2.8943
1648245600  2.8936
1648252800  2.8953
1648260000  2.8946
1648267200  2.8952
1648274400  2.8930
1648281600  2.8931
1648288800  2.8935
1648296000  2.8934
1648303200  2.8997
1648310400  2.9012
1648317600  2.8840
1648324800  2.8974
1648332000  2.8978
1648339200  2.8979
1648346400  2.8977
1648353600  2.8969
1648360800  2.8965
1648368000  2.8962
1648375200  2.9024
1648382400  2.9017
1648389600  2.8973
1648396800  2.8977
1648404000  2.8986
1648411200  2.8992
1648418400  2.8939
1648425600  2.8934
1648432800  2.8931
1648440000  2.8947
1648447200  2.8889
1648454400  2.9193
1648461600  2.9201
1648468800  2.9204
1648476000  2.9184
1648483200  2.9191
1648490400  2.9195
1648497600  2.9194
1648504800  2.9156
1648512000  2.9202
1648519200  2.9195
1648526400  3.0047
1648533600  3.0066
1648540800  3.0072
1648548000  3.0110
1648555200  3.0110
1648562400  3.0080
1648569600  2.9800
1648576800  2.9809
1648584000  2.9822
1648591200  2.9794
1648598400  2.9816
1648605600  2.9813
1648612800  2.9812
1648620000  2.9816
1648627200  2.9818
1648634400  2.9858
1648641600  2.9816
1648648800  2.9772
1648656000  2.9751
1648663200  2.9762
1648670400  2.9770
1648677600  2.9796
1648684800  2.9809
1648692000  2.9804
1648699200  2.9802
1648706400  2.9789
1648713600  2.9782
1648720800  2.9789
1648728000  2.9781
1648735200  2.9775
1648742400  2.9782
1648749600  2.9775
1648756800  2.9766
1648764000  2.9773
1648778400  2.8891
1648785600  2.8914
1648792800  2.8929
1648800000  2.8920
1648807200  2.8911
1648814400  2.9056
1648821600  2.9047
1648828800  2.9049
1648836000  2.9032
1648843200  2.9045
1648850400  2.9044
1648857600  2.9044
1648864800  2.9017
1648872000  2.9031
1648879200  2.9026
1648886400  2.9019
1648893600  2.9015
1648900800  2.8985
1648908000  2.8988
1648915200  2.8967
1648922400  2.8988
1648929600  2.9013
1648936800  2.9004
1648944000  2.9040
1648951200  2.9027
1648958400  2.9027
1648965600  2.9030
1648972800  2.9033
1648980000  2.9037
1648987200  2.9083
1648994400  2.9082
1649001600  2.9079
1649008800  2.9080
1649016000  2.9089
1649023200  2.9077
1649030400  2.9080
1649037600  2.9076
1649044800  2.9079
1649052000  2.9085
1649059200  2.9096
1649066400  2.9094
1649073600  2.9109
1649080800  2.9119
1649088000  2.9126
1649095200  2.8802
1649102400  2.8799
1649109600  2.8791
1649116800  2.8797
1649124000  2.8764
1649131200  2.8770
1649138400  2.8790
1649145600  2.8761
1649152800  2.8768
1649160000  2.9022
1649167200  2.8962
1649174400  2.8938
1649181600  2.8961
1649188800  2.8934
1649196000  2.8925
1649203200  2.8926
1649210400  2.8919
1649217600  2.8913
1649224800  2.8914
1649232000  2.8927
1649239200  2.8890
1649246400  2.8902
1649253600  2.8900
1649260800  2.8923
1649268000  2.8861
1649275200  2.8858
1649282400  2.8852
1649289600  2.8849
1649296800  2.8842
1649304000  2.8808
1649311200  2.8790
1649318400  2.8788
1649325600  2.8784
1649332800  2.8770
1649340000  2.9078
1649347200  2.9087
1649354400  2.9087
1649361600  2.9104
1649368800  2.9071
1649376000  2.8766
1649383200  2.8777
1649390400  2.8769
1649397600  2.8782
1649404800  2.8789
1649412000  2.8779
1649419200  2.8763
1649426400  2.8743
1649433600  2.8758
1649440800  2.8717
1649448000  2.8732
1649455200  2.8707
1649462400  2.8716
1649469600  2.8730
1649476800  2.8729
1649484000  2.8724
1649491200  2.8733
1649498400  2.8727
1649505600  2.8736
1649512800  2.8734
1649520000  2.8739
1649527200  2.8745
1649534400  2.8744
1649541600  2.8743
1649548800  2.8728
1649556000  2.8730
1649563200  2.8732
1649570400  2.8728
1649577600  2.8734
1649584800  2.8733
1649592000  2.8728
1649599200  2.8729
1649606400  2.9139
1649613600  2.9131
1649620800  2.9129
1649628000  2.9113
1649635200  2.9113
1649642400  2.8711
1649649600  2.8684
1649656800  2.8681
1649664000  2.8751
1649671200  2.9106
1649678400  2.8709
1649685600  2.8714
1649692800  2.8686
1649700000  2.8765
1649707200  2.8705
1649714400  2.8688
1649721600  2.8697
1649728800  2.8686
1649736000  2.8703
1649743200  2.8704
1649750400  2.8692
1649757600  2.8715
1649764800  2.8678
1649772000  2.8726
1649779200  2.8738
1649786400  2.8730
1649793600  2.8748
1649800800  2.8714
1649808000  2.8726
1649815200  2.8726
1649822400  2.8742
1649829600  2.8735
1649836800  2.8730
1649844000  2.8740
1649851200  2.8730
1649858400  2.8637
1649865600  2.8652
1649872800  2.8659
1649880000  2.8665
1649887200  2.8659
1649894400  2.8667
1649901600  2.8681
1649908800  2.8670
1649916000  2.8673
1649923200  2.8630
1649930400  2.8642
1649937600  2.8639
1649944800  2.8635
1649952000  2.8607
1649959200  2.8609
1649966400  2.8590
1649973600  2.8592
1649980800  2.8608
1649988000  2.8587
1649995200  2.8586
1650002400  2.8614
1650009600  2.8628
1650016800  2.8616
1650024000  2.8620
1650031200  2.8614
1650038400  2.8625
1650045600  2.8621
1650052800  2.8622
1650060000  2.8620
1650067200  2.8615
1650074400  2.8615
1650081600  2.8625
1650088800  2.8620
1650096000  2.8630
1650103200  2.8618
1650110400  2.8621
1650117600  2.8591
1650124800  2.8596
1650132000  2.8594
1650139200  2.8597
1650146400  2.8594
1650153600  2.8597
1650160800  2.8594
1650168000  2.8592
1650175200  2.8601
1650182400  2.8601
1650189600  2.8602
1650196800  2.8602
1650204000  2.8621
1650211200  2.8609
1650218400  2.8601
1650225600  2.8615
1650232800  2.8609
1650240000  2.8610
1650247200  2.8622
1650254400  2.8625
1650261600  2.8606
1650268800  2.8602
1650276000  2.8598
1650283200  2.8601
1650290400  2.8606
1650297600  2.8611
1650304800  2.8609
1650312000  2.8610
1650319200  2.8600
1650326400  2.8593
1650333600  2.8585
1650340800  2.8604
1650348000  2.8604
1650355200  2.8622
1650362400  2.8608
1650369600  2.8745
1650376800  2.8729
1650384000  2.8740
1650391200  2.8754
1650398400  2.8748
1650405600  2.8735
1650412800  2.8733
1650420000  2.8730
1650427200  2.8745
1650434400  2.8754
1650441600  2.8726
1650448800  2.8735
1650456000  2.8737
1650463200  2.8729
1650470400  2.8732
1650477600  2.8734
1650484800  2.8728
1650492000  2.8707
1650499200  2.8701
1650506400  2.8731
1650513600  2.8740
1650520800  2.8748
1650528000  2.8748
1650535200  2.8768
1650542400  2.8786
1650549600  2.8760
1650556800  2.8771
1650564000  2.8762
1650571200  2.8760
1650578400  2.8761
1650585600  2.8766
1650592800  2.8777
1650600000  2.8768
1650607200  2.8773
1650614400  2.8784
1650621600  2.8779
1650628800  2.8750
1650636000  2.8760
1650643200  2.8776
1650650400  2.8777
1650657600  2.8792
1650664800  2.8774
1650672000  2.8785
1650679200  2.8780
1650686400  2.8777
1650693600  2.8783
1650700800  2.8753
1650708000  2.8758
1650715200  2.8748
1650722400  2.8772
1650729600  2.8764
1650736800  2.8751
1650744000  2.8747
1650751200  2.8751
1650758400  2.8754
1650765600  2.8755
1650772800  2.8765
1650780000  2.8759
1650787200  2.8759
1650794400  2.8747
1650801600  2.8755
1650808800  2.8778
1650816000  2.8767
1650823200  2.8764
1650830400  2.8764
1650837600  2.8767
1650844800  2.8756
1650852000  2.8752
1650859200  2.8769
1650866400  2.8763
1650873600  2.8746
1650880800  2.8751
1650888000  2.8749
1650895200  2.8718
1650902400  2.8729
1650909600  2.8735
1650916800  2.8633
1650924000  2.8627
1650931200  2.8561
1650938400  2.8595
1650945600  2.8632
1650952800  2.8637
1650960000  2.8623
1650967200  2.8620
1650974400  2.8616
1650981600  2.8619
1650988800  2.8627
1650996000  2.8576
1651003200  2.8595
1651010400  2.8622
1651017600  2.8607
1651024800  2.8617
1651032000  2.8634
1651039200  2.8637
1651046400  2.8648
1651053600  2.8646
1651060800  2.8648
1651068000  2.8621
1651075200  2.8633
1651082400  2.8637
1651089600  2.8654
1651096800  2.8653
1651104000  2.8632
1651111200  2.8635
1651118400  2.8627
1651125600  2.8629
1651132800  2.8645
1651140000  2.8632
1651147200  2.8645
1651154400  2.8635
1651161600  2.8621
1651168800  2.8477
1651176000  2.8449
1651183200  2.8447
1651190400  2.8380
1651197600  2.8363
1651204800  2.8374
1651212000  2.8388
1651219200  2.8389
1651226400  2.8374
1651233600  2.8357
1651240800  2.8365
1651248000  2.8366
1651255200  2.8365
1651262400  2.8351
1651269600  2.8349
1651276800  2.8359
1651284000  2.8357
1651291200  2.8357
1651298400  2.8351
1651305600  2.8350
1651312800  2.8343
1651320000  2.8361
1651327200  2.8351
1651334400  2.8357
1651341600  2.8358
1651348800  2.8361
1651356000  2.8371
1651370400  2.8384
1651377600  2.8381
1651384800  2.8374
1651392000  2.8375
1651399200  2.8377
1651406400  2.8395
1651413600  2.8396
1651420800  2.8393
1651428000  2.8383
1651435200  2.8374
1651442400  2.8373
1651449600  2.8380
1651456800  2.8377
1651464000  2.8367
1651471200  2.8369
1651478400  2.8334
1651485600  2.8340
1651492800  2.8676
1651500000  2.8643
1651507200  2.8640
1651514400  2.8673
1651521600  2.8377
1651528800  2.8373
1651536000  2.8375
1651543200  2.8380
1651550400  2.8378
1651557600  2.8380
1651564800  2.8408
1651572000  2.8426
1651579200  2.8386
1651586400  2.8388
1651593600  2.8402
1651600800  2.8404
1651608000  2.8426
1651615200  2.8433
1651622400  2.8457
1651629600  2.8439
1651636800  2.8453
1651644000  2.8552
1651651200  2.8531
1651658400  2.8425
1651665600  2.8458
1651672800  2.8394
1651680000  2.8364
1651687200  2.8373
1651694400  2.8407
1651701600  2.8394
1651708800  2.8386
1651716000  2.8388
1651723200  2.8395
1651730400  2.8395
1651737600  2.8374
1651744800  2.8356
1651752000  2.8379
1651759200  2.8385
1651766400  2.8385
1651773600  2.8384
1651780800  2.8375
1651788000  2.8386
1651795200  2.8385
1651802400  2.8362
1651809600  2.8371
1651816800  2.8360
1651824000  2.8348
1651831200  2.8348
1651838400  2.8386
1651845600  2.8370
1651852800  2.8370
1651860000  2.8368
1651867200  2.8368
1651874400  2.8361
1651881600  2.8361
1651888800  2.8371
1651896000  2.8394
1651903200  2.8388
1651910400  2.8361
1651917600  2.8355
1651924800  2.8373
1651932000  2.8356
1651939200  2.8364
1651946400  2.8257
1651953600  2.8259
1651960800  2.8259
1651968000  2.8257
1651975200  2.8232
1651982400  2.8231
1651989600  2.8227
1651996800  2.8223
1652004000  2.8236
1652011200  2.8246
1652018400  2.8244
1652025600  2.8259
1652032800  2.8249
1652040000  2.8244
1652047200  2.8209
1652054400  2.8239
1652061600  2.8239
1652068800  2.8265
1652076000  2.8263
1652083200  2.8273
1652090400  2.8259
1652097600  2.8262
1652104800  2.8276
1652112000  2.8297
1652119200  2.8288
1652126400  2.8388
1652133600  2.8387
1652140800  2.8382
1652148000  2.8377
1652155200  2.8373
1652162400  2.8382
1652169600  2.8404
1652176800  2.8391
1652184000  2.8360
1652191200  2.8365
1652198400  2.8348
1652205600  2.8341
1652212800  2.8336
1652220000  2.8339
1652227200  2.8320
1652234400  2.8318
1652241600  2.8316
1652248800  2.8415
1652256000  2.8344
1652263200  2.8350
1652270400  2.8334
1652277600  2.8342
1652284800  2.8339
1652292000  2.8357
1652299200  2.8340
1652306400  2.8332
1652313600  2.8343
1652320800  2.8332
1652328000  2.8358
1652335200  2.8357
1652342400  2.8354
1652349600  2.8334
1652356800  2.8340
1652364000  2.8312
1652371200  2.8315
1652378400  2.8274
1652385600  2.8284
1652392800  2.8276
1652400000  2.8281
1652407200  2.8276
1652414400  2.8280
1652421600  2.8276
1652428800  2.8277
1652436000  2.8288
1652443200  2.8281
1652450400  2.8284
1652457600  2.8296
1652464800  2.8293
1652472000  2.8293
1652479200  2.8285
1652486400  2.8302
1652493600  2.8312
1652500800  2.8313
1652508000  2.8314
1652515200  2.8324
1652522400  2.8315
1652529600  2.8319
1652536800  2.8307
1652544000  2.8308
1652551200  2.8329
1652558400  2.8325
1652565600  2.8316
1652572800  2.8345
1652580000  2.8319
1652587200  2.8325
1652594400  2.8321
1652601600  2.8305
1652608800  2.8245
1652616000  2.8251
1652623200  2.8253
1652630400  2.8257
1652637600  2.8254
1652644800  2.8252
1652652000  2.8245
1652659200  2.8250
1652666400  2.8255
1652673600  2.8262
1652680800  2.8266
1652688000  2.8274
1652695200  2.8263
1652702400  2.8256
1652709600  2.8267
1652716800  2.8269
1652724000  2.8277
1652731200  2.8301
1652738400  2.8270
1652745600  2.8276
1652752800  2.8293
1652760000  2.8304
1652767200  2.8285
1652774400  2.8285
1652781600  2.8275
1652788800  2.8272
1652796000  2.8262
1652803200  2.8279
1652810400  2.8271
1652817600  2.8261
1652824800  2.8256
1652832000  2.8246
1652839200  2.8245
1652846400  2.8258
1652853600  2.8258
1652860800  2.8264
1652868000  2.8248
1652875200  2.8239
1652882400  2.8230
1652889600  2.8234
1652896800  2.8235
1652904000  2.8229
1652911200  2.8248
1652918400  2.8260
1652925600  2.8273
1652932800  2.8263
1652940000  2.8251
1652947200  2.8266
1652954400  2.8234
1652961600  2.8275
1652968800  2.8270
1652976000  2.8258
1652983200  2.8264
1652990400  2.8162
1652997600  2.8170
1653004800  2.8161
1653012000  2.8169
1653019200  2.8193
1653026400  2.8172
1653033600  2.8155
1653040800  2.8263
1653048000  2.8270
1653055200  2.8157
1653062400  2.8188
1653069600  2.8188
1653076800  2.8187
1653084000  2.8186
1653091200  2.8191
1653098400  2.8186
1653105600  2.8200
1653112800  2.8186
1653120000  2.8202
1653127200  2.8201
1653134400  2.8191
1653141600  2.8188
1653148800  2.8197
1653156000  2.8211
1653163200  2.8212
1653170400  2.8205
1653177600  2.8208
1653184800  2.8201
1653192000  2.8203
1653199200  2.8207
1653206400  2.8210
1653213600  2.8208
1653220800  2.8207
1653228000  2.8193
1653235200  2.8202
1653242400  2.8165
1653249600  2.8179
1653256800  2.8171
1653264000  2.8173
1653271200  2.8164
1653278400  2.8175
1653285600  2.8170
1653292800  2.8174
1653300000  2.8180
1653307200  2.8176
1653314400  2.8177
1653321600  2.8181
1653328800  2.8187
1653336000  2.8193
1653343200  2.8187
1653350400  2.8206
1653357600  2.8188
1653364800  2.8198
1653372000  2.8200
1653379200  2.8211
1653386400  2.8200
1653393600  2.8209
1653400800  2.8198
1653408000  2.8212
1653415200  2.8215
1653422400  2.8214
1653429600  2.8210
1653436800  2.8218
1653444000  2.8211
1653451200  2.8199
1653458400  2.8192
1653465600  2.8693
1653472800  2.8696
1653480000  2.8211
1653487200  2.8207
1653494400  2.8340
1653501600  2.8344
1653508740  2.8349
1653516000  2.8344
1653523200  2.8347
1653530400  2.8336
1653537600  2.8347
1653544800  2.8333
1653552000  2.8347
1653559200  2.8353
1653566400  2.8352
1653573600  2.8331
1653580800  2.8346
1653588000  2.8321
1653595200  2.8295
1653602400  2.8303
1653609600  2.8299
1653616800  2.8300
1653624000  2.8317
1653631200  2.8307
1653638400  2.8312
1653645600  2.8313
1653652800  2.8334
1653660000  2.8359
1653667200  2.8367
1653674400  2.8385
1653681600  2.8381
1653688800  2.8375
1653696000  2.8356
1653703200  2.8347
1653710400  2.8342
1653717600  2.8354
1653724800  2.8363
1653732000  2.8387
1653739200  2.8386
1653746400  2.8356
1653753600  2.8364
1653760800  2.8381
1653768000  2.8389
1653775200  2.8400
1653782400  2.8399
1653789600  2.8393
1653796800  2.8397
1653804000  2.8372
1653811200  2.8360
1653818400  2.8352
1653825600  2.8354
1653832800  2.8346
1653840000  2.8352
1653847200  2.8349
1653854400  2.8373
1653861600  2.8357
1653868800  2.8358
1653876000  2.8345
1653883200  2.8359
1653890400  2.8488
1653897600  2.8489
1653904800  2.8484
1653912000  2.8471
1653919200  2.8475
1653926400  2.8491
1653933600  2.8509
1653940800  2.8507
1653948000  2.8505
1653955200  2.8505
1653962400  2.8517
1653969600  2.8520
1653976800  2.8510
1653984000  2.8504
1653991200  2.8509
1653998400  2.8486
1654005600  2.8509
1654012800  2.8544
1654020000  2.8517
1654027200  2.8507
1654034400  2.8480
1654048800  2.8517
1654056000  2.8534
1654063200  2.8507
1654070400  2.8518
1654077600  2.8517
1654084800  2.8522
1654092000  2.8515
1654099200  2.8520
1654106400  2.8550
1654113600  2.8868
1654120800  2.8823
1654128000  2.8516
1654135200  2.8520
1654142400  2.8509
1654149600  2.8494
1654156800  2.8423
1654164000  2.8415
1654171200  2.8497
1654178400  2.8493
1654185600  2.8506
1654192800  2.8503
1654200000  2.8484
1654207200  2.8497
1654214400  2.8789
1654221600  2.8798
1654228800  2.8514
1654236000  2.8535
1654243200  2.8491
1654250400  2.8482
1654257600  2.8516
1654264800  2.8537
1654272000  2.8522
1654279200  2.8502
1654286400  2.8520
1654293600  2.8525
1654300800  2.8532
1654308000  2.8511
1654315200  2.8522
1654322400  2.8545
1654329600  2.8510
1654336800  2.8513
1654344000  2.8519
1654351200  2.8555
1654358400  2.8553
1654365600  2.8589
1654372800  2.8585
1654380000  2.8572
1654387200  2.8553
1654394400  2.8557
1654401600  2.8558
1654408800  2.8547
1654416000  2.8537
1654423200  2.8548
1654430400  2.8560
1654437600  2.8518
1654444800  2.8508
1654452000  2.8516
1654459200  2.8526
1654466400  2.8521
1654473600  2.8524
1654480800  2.8520
1654488000  2.8523
1654495200  2.8510
1654502400  2.8520
1654509600  2.8510
1654516800  2.8515
1654524000  2.8512
1654531200  2.8516
1654538400  2.8598
1654545600  2.8501
1654552800  2.8506
1654560000  2.8525
1654567200  2.8502
1654574400  2.8501
1654581600  2.8507
1654588800  2.8513
1654596000  2.8499
1654603200  2.8496
1654610400  2.8528
1654617600  2.8535
1654624800  2.8533
1654632000  2.8540
1654639200  2.8514
1654646400  2.8257
1654653600  2.8535
1654660800  2.8531
1654668000  2.8510
1654675200  2.8498
1654682400  2.8519
1654689600  2.8534
1654696800  2.8519
1654704000  2.8533
1654711200  2.8524
1654718400  2.8509
1654725600  2.8505
1654732800  2.8928
1654740000  2.8895
1654747200  2.8938
1654754400  2.8946
1654761600  2.8946
1654768800  2.8939
1654776000  2.8932
1654783200  2.8942
1654790400  2.8543
1654797600  2.8561
1654804800  2.8561
1654812000  2.8556
1654819200  2.8551
1654826400  2.8545
1654833600  2.8547
1654840800  2.8548
1654848000  2.8558
1654855200  2.8510
1654862400  2.8517
1654869600  2.8523
1654876800  2.8660
1654884000  2.8664
1654891200  2.8672
1654898400  2.8662
1654905600  2.8664
1654912800  2.8656
1654920000  2.8671
1654927200  2.8667
1654934400  2.8913
1654941600  2.8911
1654948800  2.8922
1654956000  2.8921
1654963200  2.8890
1654970400  2.8898
1654977600  2.8897
1654984800  2.8902
1654992000  2.8887
1654999200  2.8888
1655006400  2.8879
1655013600  2.8899
1655020800  2.8902
1655028000  2.8893
1655035200  2.8898
1655042400  2.9207
1655049600  2.9203
1655056800  2.8894
1655064000  2.8897
1655071200  2.8902
1655078400  2.8893
1655085600  2.8892
1655092800  2.8885
1655100000  2.8888
1655107200  2.8890
1655114400  2.8880
1655121600  2.8884
1655128800  2.8897
1655136000  2.8904
1655143200  2.8890
1655150400  2.9015
1655157600  2.9007
1655164800  2.8981
1655172000  2.8976
1655179200  2.8970
1655186400  2.8978
1655193600  2.8954
1655200800  2.8991
1655208000  2.8997
1655215200  2.8990
1655222400  2.8979
1655229600  2.8973
1655236800  2.8983
1655244000  2.8971
1655251200  2.9265
1655258400  2.9045
1655265600  2.8970
1655272800  2.8945
1655280000  2.8986
1655287200  2.8982
1655294400  2.8957
1655301600  2.8965
1655308800  2.8969
1655316000  2.8968
1655323200  2.8984
1655330400  2.8983
1655337600  2.8973
1655344800  2.8953
1655352000  2.8959
1655359200  2.8952
1655366400  2.8970
1655373600  2.8949
1655380800  2.8969
1655388000  2.8948
1655395200  2.8938
1655402400  2.8929
1655409600  2.8931
1655416800  2.8915
1655424000  2.8922
1655431200  2.8941
1655438400  2.8931
1655445600  2.8951
1655452800  2.8955
1655460000  2.8953
1655467200  2.8953
1655474400  2.8937
1655481600  2.8936
1655488800  2.8920
1655496000  2.8919
1655503200  2.8911
1655510400  2.8915
1655517600  2.8923
1655524800  2.8916
1655532000  2.8922
1655539200  2.8912
1655546400  2.8912
1655553600  2.8914
1655560800  2.8949
1655568000  2.8924
1655575200  2.8999
1655582400  2.8996
1655589600  2.9006
1655596800  2.9008
1655604000  2.9006
1655611200  2.9011
1655618400  2.8995
1655625600  2.9002
1655632800  2.9003
1655640000  2.9000
1655647200  2.8989
1655654400  2.9011
1655661600  2.8974
1655668800  2.8971
1655676000  2.8976
1655683200  2.8982
1655690400  2.8983
1655697600  2.8983
1655704800  2.8984
1655712000  2.8974
1655719200  2.8943
1655726400  2.8962
1655733600  2.8956
1655740800  2.8929
1655748000  2.8912
1655755200  2.8908
1655762400  2.8888
1655769600  2.8888
1655776800  2.8879
1655784000  2.8894
1655791200  2.8908
1655798400  2.8892
1655805600  2.8874
1655812800  2.8876
1655820000  2.8879
1655827200  2.8889
1655834400  2.8881
1655841600  2.9362
1655848800  2.9372
1655856000  2.9388
1655863200  2.9366
1655870400  2.8865
1655877600  2.8859
1655884800  2.8863
1655892000  2.8862
1655899200  2.8865
1655906400  2.8866
1655913600  2.8887
1655920800  2.8869
1655928000  2.8869
1655935200  2.8864
1655942400  2.8875
1655949600  2.8870
1655956800  2.8860
1655964000  2.8883
1655971200  2.8897
1655978400  2.8878
1655985600  2.8867
1655992800  2.8868
1656000000  2.8868
1656007200  2.8899
1656014400  2.8888
1656021600  2.8891
1656028800  2.8892
1656036000  2.8883
1656043200  2.8885
1656050400  2.8892
1656057600  2.8907
1656064800  2.8890
1656072000  2.8896
1656079200  2.8888
1656086400  2.8903
1656093600  2.8891
1656100800  2.8876
1656107940  2.8868
1656115200  2.8864
1656122400  2.9012
1656129600  2.9027
1656136800  2.9027
1656144000  2.9021
1656151200  2.9004
1656158400  2.9026
1656165600  2.9023
1656172800  2.9026
1656180000  2.9034
1656187200  2.9065
1656194400  2.9041
1656201600  2.9041
1656208800  2.9041
1656216000  2.9043
1656223200  2.9034
1656230400  2.9022
1656237600  2.9027
1656244800  2.9024
1656252000  2.9016
1656259200  2.9037
1656266400  2.9031
1656273600  2.9043
1656280800  2.9031
1656288000  2.9025
1656295200  2.9033
1656302400  2.9031
1656309600  2.9030
1656316800  2.9038
1656324000  2.9038
1656331200  2.9043
1656338400  2.9047
1656345600  2.9058
1656352800  2.9017
1656360000  2.9025
1656367200  2.9025
1656374400  2.8956
1656381600  2.8986
1656388800  2.8996
1656396000  2.8983
1656403200  2.9016
1656410400  2.9025
1656417600  2.9046
1656424800  2.9029
1656432000  2.9050
1656439200  2.9066
1656446400  2.9082
1656453600  2.9062
1656460800  2.9087
1656468000  2.9034
1656475200  2.9046
1656482400  2.9166
1656489600  2.9163
1656496800  2.9161
1656504000  2.9174
1656511200  2.9175
1656518400  2.9168
1656525600  2.9170
1656532800  2.9156
1656540000  2.9174
1656547200  2.9148
1656554400  2.9145
1656561600  2.9140
1656568800  2.9146
1656576000  2.9157
1656583200  2.9156
1656590400  2.9180
1656597600  2.9172
1656604800  2.9177
1656612000  2.9163
1656619200  2.9160
1656626400  2.9152
1656640800  2.9151
1656648000  2.9162
1656655200  2.9147
1656662400  2.9173
1656669600  2.9174
1656676800  2.9184
1656684000  2.9180
1656691200  2.9200
1656698400  2.9197
1656705600  2.9191
1656712800  2.9181
1656720000  2.9190
1656727200  2.9175
1656734400  2.9190
1656741600  2.9184
1656748800  2.9188
1656756000  2.9174
1656763200  2.9175
1656770400  2.9176
1656777600  2.9169
1656784800  2.9071
1656792000  2.9175
1656799200  2.9183
1656806400  2.9177
1656813600  2.9169
1656820800  2.9176
1656828000  2.9176
1656835200  2.9189
1656842400  2.9181
1656849600  2.9185
1656856800  2.9171
1656864000  2.9173
1656871200  2.9173
1656878400  2.9178
1656885600  2.9174
1656892800  2.9188
1656900000  2.9175
1656907200  2.9166
1656914400  2.9157
1656921600  2.9156
1656928800  2.9161
1656936000  2.9164
1656943200  2.9161
1656950400  2.9161
1656957600  2.9211
1656964800  2.9219
1656972000  2.9209
1656979200  2.9215
1656986400  2.9210
1656993600  2.9212
1657000800  2.9234
1657008000  2.9205
1657015200  2.9231
1657022400  2.9227
1657029600  2.9225
1657036800  2.9202
1657044000  2.9191
1657051200  2.9220
1657058400  2.9170
1657065600  2.9162
1657072800  2.9184
1657080000  2.9188
1657087200  2.9180
1657094400  2.9193
1657101600  2.9177
1657108800  2.9184
1657116000  2.9179
1657123200  2.9185
1657130400  2.9166
1657137600  2.9158
1657144800  2.9119
1657152000  2.9111
1657159200  2.9122
1657166400  2.9102
1657173600  2.9102
1657180800  2.9139
1657188000  2.9132
1657195200  2.9133
1657202400  2.9137
1657209600  2.9133
1657216800  2.9117
1657224000  2.9130
1657231200  2.9144
1657238400  2.9125
1657245600  2.9105
1657252800  2.9100
1657260000  2.9109
1657267200  2.9131
1657274400  2.9156
1657281600  2.9131
1657288800  2.9126
1657296000  2.9127
1657303200  2.9106
1657310400  2.9112
1657317600  2.8991
1657324800  2.9113
1657332000  2.9086
1657339200  2.9081
1657346400  2.9095
1657353600  2.9088
1657360800  2.9044
1657368000  2.9058
1657375200  2.9023
1657382400  2.9042
1657389600  2.9058
1657396800  2.9057
1657404000  2.9058
1657411200  2.9064
1657418400  2.9055
1657425600  2.9055
1657432800  2.9059
1657440000  2.9052
1657447200  2.9057
1657454400  2.8952
1657461600  2.8953
1657468800  2.8948
1657476000  2.8952
1657483200  2.8954
1657490400  2.8939
1657497600  2.8959
1657504800  2.8947
1657512000  2.8947
1657519200  2.8937
1657526400  2.8944
1657533600  2.8950
1657540800  2.9070
1657548000  2.9046
1657555200  2.9044
1657562400  2.9024
1657569600  2.8890
1657576800  2.8863
1657584000  2.8882
1657591200  2.8868
1657598400  2.8878
1657605600  2.8882
1657612800  2.8917
1657620000  2.8912
1657627200  2.8878
1657634400  2.8867
1657641600  2.8844
1657648800  2.8947
1657656000  2.8962
1657663200  2.8957
1657670400  2.8863
1657677600  2.8869
1657684800  2.8862
1657692000  2.8857
1657699200  2.8883
1657706400  2.8883
1657713600  2.9693
1657720800  2.9664
1657728000  2.9657
1657735200  2.8869
1657742400  2.8875
1657749600  2.8868
1657756800  2.8863
1657764000  2.8852
1657771200  2.8853
1657778400  2.8864
1657785600  2.8882
1657792800  2.8894
1657800000  2.8852
1657807200  2.8865
1657814400  2.8835
1657821600  2.8759
1657828800  2.8682
1657836000  2.8686
1657843200  2.8674
1657850400  2.8654
1657857600  2.8682
1657864800  2.8691
1657872000  2.8671
1657879200  2.8680
1657886400  2.8685
1657893600  2.8683
1657900800  2.8693
1657908000  2.8699
1657915200  2.8709
1657922400  2.8699
1657929600  2.8698
1657936800  2.8679
1657944000  2.8708
1657951200  2.8688
1657958400  2.8691
1657965600  2.8675
1657972800  2.8681
1657980000  2.8680
1657987200  2.8701
1657994400  2.8688
1658001600  2.8700
1658008800  2.8711
1658016000  2.8686
1658023200  2.8680
1658030400  2.8683
1658037600  2.8690
1658044800  2.8695
1658052000  2.8701
1658059200  2.8695
1658066400  2.8698
1658073600  2.8713
1658080800  2.8689
1658088000  2.8688
1658095200  2.8681
1658102400  2.8700
1658109600  2.8697
1658116800  2.8695
1658124000  2.8681
1658131200  2.8706
1658138400  2.8697
1658145600  2.8682
1658152800  2.8677
1658160000  2.8672
1658167200  2.8682
1658174400  2.8682
1658181600  2.8673
1658188800  2.8667
1658196000  2.8658
1658203200  2.8654
1658210400  2.8662
1658217600  2.8661
1658224800  2.8652
1658232000  2.8647
1658239200  2.8716
1658246400  2.8724
1658253600  2.8734
1658260800  2.8738
1658268000  2.8712
1658275200  2.8734
1658282400  2.8714
1658289600  2.8724
1658296800  2.8654
1658304000  2.8639
1658311200  2.8608
1658318400  2.8608
1658325600  2.8620
1658332800  2.8679
1658340000  2.8655
1658347200  2.8667
1658354400  2.8632
1658361600  2.8372
1658368800  2.9135
1658376000  2.9138
1658383200  2.9144
1658390400  2.8360
1658397600  2.8891
1658404800  2.8897
1658412000  2.8888
1658419200  2.8896
1658426400  2.8893
1658433600  2.8886
1658440800  2.8875
1658448000  2.8311
1658455200  2.8331
1658462400  2.8338
1658469600  2.8350
1658476800  2.8338
1658484000  2.8343
1658491200  2.8343
1658498400  2.8378
1658505540  2.8885
1658512800  2.8914
1658520000  2.8927
1658527200  2.8927
1658534400  2.8927
1658541600  2.8923
1658548800  2.8923
1658556000  2.8921
1658563200  2.8927
1658570400  2.8916
1658577600  2.8916
1658584800  2.8905
1658592000  2.8928
1658599200  2.8913
1658606400  2.8922
1658613600  2.8939
1658620800  2.8943
1658628000  2.8938
1658635200  2.8939
1658642400  2.8943
1658649600  2.8941
1658656800  2.8931
1658664000  2.8828
1658671200  2.8836
1658678400  2.8837
1658685600  2.8837
1658692800  2.8836
1658700000  2.8830
1658707200  2.8848
1658714400  2.8841
1658721600  2.8785
1658728800  2.8811
1658736000  2.8874
1658743200  2.8865
1658750400  2.8855
1658757600  2.8846
1658764800  2.8844
1658772000  2.8849
1658779200  2.8841
1658786400  2.8821
1658793600  2.8851
1658800800  2.8852
1658808000  2.8843
1658815200  2.8856
1658822400  2.8860
1658829600  2.8855
1658836800  2.8848
1658844000  2.8836
1658851200  2.8850
1658858400  2.8798
1658865600  2.8863
1658872800  2.8859
1658880000  2.8835
1658887200  2.8852
1658894400  2.8851
1658901600  2.8842
1658908800  2.8857
1658916000  2.8844
1658923200  2.8867
1658930400  2.8890
1658937600  2.8893
1658944800  2.8903
1658952000  2.8903
1658959200  2.8895
1658966400  2.8895
1658973600  2.8886
1658980800  2.8900
1658988000  2.8909
1658995200  2.8899
1659002400  2.8855
1659009600  2.8852
1659016800  2.9016
1659024000  2.9005
1659031200  2.8949
1659038400  2.8946
1659045600  2.8794
1659052800  2.8803
1659060000  2.8807
1659067200  2.8813
1659074400  2.8828
1659081600  2.8853
1659088800  2.9259
1659096000  2.9243
1659103200  2.9253
1659110400  2.9256
1659117600  2.9239
1659124800  2.9256
1659132000  2.9246
1659139200  2.9244
1659146400  2.9249
1659153600  2.9253
1659160800  2.9223
1659168000  2.9211
1659175200  2.9215
1659182400  2.9239
1659189600  2.9226
1659196800  2.9222
1659204000  2.9212
1659211200  2.9219
1659218400  2.9213
1659225600  2.9204
1659232740  2.9208
1659240000  2.9211
1659247200  2.9214
1659254400  2.9220
1659261600  2.9198
1659268800  2.9210
1659276000  2.9223
1659283200  2.9224
1659290400  2.9228
1659297600  2.9234
1659304800  2.9246
1659319200  2.9237
1659326400  2.9243
1659333600  2.9229
1659340800  2.9231
1659348000  2.9234
1659355200  2.9228
1659362400  2.9234
1659369600  2.9220
1659376800  2.9207
1659384000  2.9236
1659391200  2.9222
1659398400  2.9229
1659405600  2.9222
1659412800  2.9240
1659420000  2.9239
1659427200  2.9252
1659434400  2.9251
1659441600  2.9263
1659448800  2.9241
1659456000  2.9249
1659463200  2.9244
1659470400  2.9238
1659477600  2.9265
1659484800  2.9268
1659492000  2.9222
1659499200  2.9243
1659506400  2.9215
1659513600  2.9174
1659520800  2.9241
1659528000  2.9251
1659535200  2.9312
1659542400  2.9452
1659549600  2.9450
1659556800  2.9443
1659564000  2.9436
1659571200  2.9426
1659578400  2.9430
1659585600  2.9439
1659592800  2.9452
1659600000  2.9481
1659607200  2.9437
1659614400  2.9450
1659621600  2.9434
1659628800  2.9437
1659636000  2.9439
1659643200  2.9430
1659650400  2.9424
1659657600  2.9447
1659664800  2.9416
1659672000  2.9439
1659679200  2.9439
1659686400  2.9438
1659693600  2.9420
1659700800  2.9425
1659708000  2.9434
1659715200  2.9459
1659722400  2.9462
1659729600  2.9430
1659736800  2.9431
1659744000  2.9462
1659751200  2.9457
1659758400  2.9460
1659765600  2.9332
1659772800  2.9344
1659780000  2.9461
1659787200  2.9467
1659794400  2.9464
1659801600  2.9472
1659808800  2.9453
1659816000  2.9447
1659823200  2.9455
1659830400  2.9445
1659837600  2.9446
1659844800  2.9445
1659852000  2.9432
1659859200  2.9443
1659866400  2.9442
1659873600  2.9454
1659880800  2.9440
1659888000  2.9444
1659895200  2.9440
1659902400  2.9448
1659909600  2.9444
1659916800  2.9431
1659924000  2.9449
1659931200  2.9453
1659938400  2.9444
1659945600  2.9440
1659952800  2.9405
1659960000  2.9417
1659967200  2.9440
1659974400  2.9419
1659981600  2.9426
1659988800  2.9470
1659996000  2.9483
1660003200  2.9443
1660010400  2.9392
1660017600  2.9415
1660024800  2.9401
1660032000  2.9489
1660039200  2.9452
1660046400  2.9454
1660053600  2.9455
1660060800  2.9486
1660068000  2.9469
1660075200  2.9473
1660082400  2.9490
1660089600  2.9499
1660096800  2.9453
1660104000  2.9453
1660111200  2.9480
1660118400  2.9446
1660125600  2.9404
1660132800  2.9417
1660140000  2.9432
1660147200  2.9426
1660154400  2.9415
1660161600  2.9407
1660168800  2.9414
1660176000  2.9409
1660183200  2.9403
1660190400  2.9382
1660197600  2.9411
1660204800  2.9494
1660212000  2.9404
1660219200  2.9399
1660226400  2.9371
1660233600  2.9388
1660240800  2.9387
1660248000  2.9375
1660255200  2.9357
1660262400  2.9367
1660269600  2.9372
1661284800  2.8848
1661292000  2.8681
1661299200  2.8688
1661306400  2.8684
1661313600  2.8731
1661320800  2.8690
1661328000  2.8732
1661335200  2.8698
1661342400  2.8728
1661349600  2.8660
1661356800  2.8695
1661364000  2.8707
1661371200  2.8646
1661378400  2.8618
1661385600  2.8665
1661392800  2.8658
1661400000  2.8641
1661407200  2.8670
1661414400  2.8625
1661421600  2.8661
1661428800  2.8826
1661436000  2.8786
1661443200  2.8751
1661450400  2.8764
1661457600  2.8730
1661464800  2.8739
1661472000  2.8737
1661479200  2.8739
1661486400  2.8738
1661493600  2.8760
1661500800  2.8727
1661508000  2.8697
1661515200  2.8770
1661522400  2.8768
1661529600  2.8768
1661536800  2.8740
1661544000  2.8771
1661551200  2.8672
1661558400  2.8687
1661565600  2.8686
1661572800  2.8669
1661580000  2.8685
1661587200  2.8641
1661594400  2.8681
1661601600  2.8697
1661608800  2.8683
1661616000  2.8686
1661623200  2.8649
1661630400  2.8687
1661637600  2.8683
1661644800  2.8687
1661652000  2.8682
1661659200  2.8679
1661666400  2.8673
1661673600  2.8675
1661680800  2.8631
1661688000  2.8665
1661695200  2.8665
1661702400  2.8636
1661709600  2.8666
1661716800  2.8620
1661724000  2.8657
1661731200  2.8623
1661738400  2.8613
1661745600  2.8597
1661752800  2.8669
1661760000  2.8648
1661767200  2.8664
1661774400  2.8608
1661781600  2.8630
1661788800  2.8646
1661796000  2.8614
1661803200  2.8639
1661810400  2.8623
1661817600  2.8652
1661824800  2.8618
1661832000  2.8649
1661839200  2.8635
1661846400  2.8623
1661853600  2.8626
1661860800  2.8700
1661868000  2.8686
1661875200  2.8699
1661882400  2.8680
1661889600  2.8653
1661896800  2.8740
1661904000  2.8686
1661911200  2.8681
1661918400  2.8675
1661925600  2.8677
1661932800  2.8704
1661940000  2.8699
1661947200  2.8704
1661954400  2.8714
1661961600  2.8728
1661968800  2.8716
1661976000  2.8714
1661983200  2.8710
1661997600  2.8670
1662004800  2.8640
1662012000  2.8654
1662019200  2.8658
1662026400  2.8614
1662033600  2.8621
1662040800  2.8597
1662048000  2.8636
1662055200  2.8645
1662062400  2.8645
1662069600  2.8631
1662076800  2.8606
1662084000  2.8606
1662091200  2.8626
1662098400  2.8597
1662105600  2.8615
1662112800  2.8628
1662120000  2.8608
1662127200  2.8642
1662134400  2.8639
1662141600  2.8628
1662148800  2.8551
1662156000  2.8560
1662163200  2.8559
1662170400  2.8542
1662177600  2.8573
1662184800  2.8563
1662192000  2.8572
1662199200  2.8576
1662206400  2.8575
1662213600  2.8578
1662220800  2.8553
1662228000  2.8570
1662235200  2.8580
1662242400  2.8582
1662249600  2.8590
1662256800  2.8580
1662264000  2.8581
1662271200  2.8575
1662278400  2.8587
1662285600  2.8570
1662292800  2.8591
1662300000  2.8563
1662307200  2.8554
1662314400  2.8562
1662321600  2.8571
1662328800  2.8582
1662336000  2.8545
1662343200  2.8561
1662350400  2.8565
1662357600  2.8574
1662364800  2.8538
1662372000  2.8496
1662379200  2.8539
1662386400  2.8525
1662393600  2.8552
1662400800  2.8533
1662408000  2.8540
1662415200  2.8541
1662422400  2.8473
1662429600  2.8462
1662436800  2.8568
1662444000  2.8570
1662451200  2.8526
1662458400  2.8548
1662487200  2.8628
1662494400  2.8517
1662501600  2.8448
1662508800  2.8422
1662516000  2.8424
1662523200  2.8435
1662530400  2.8414
1662537600  2.8461
1662544800  2.8419
1662552000  2.8420
1662559200  2.8480
1662566400  2.8480
1662573600  2.8471
1662580800  2.8453
1662588000  2.8445
1662595200  2.8419
1662602400  2.8398
1662609600  2.8407
1662616800  2.8421
1662624000  2.8448
1662631200  2.8432
1662638400  2.8417
1662645600  2.8437
1662652800  2.8480
1662660000  2.8489
1662667200  2.8495
1662674400  2.8490
1662681600  2.8468
1662688800  2.8452
1662696000  2.8420
1662703200  2.8447
1662710400  2.8433
1662717600  2.8453
1662724800  2.8454
1662732000  2.8381
1662739200  2.8410
1662746400  2.8402
1662753600  2.8403
1662760800  2.8353
1662768000  2.8380
1662775200  2.8386
1662782400  2.8364
1662789600  2.8391
1662796800  2.8432
1662804000  2.8386
1662811200  2.8252
1662818400  2.8271
1662825600  2.8296
1662832800  2.8273
1662840000  2.8279
1662847200  2.8251
1662854400  2.8246
1662861600  2.8277
1662868800  2.8215
1662876000  2.8262
1662883200  2.8251
1662890400  2.8294
1662897600  2.8207
1662904800  2.8261
1662912000  2.8274
1662919200  2.8233
1662926400  2.8213
1662933600  2.8194
1662940800  2.8197
1662948000  2.8205
1662955200  2.8243
1662962400  2.8247
1662969600  2.8255
1662976800  2.8204
1662984000  2.8290
1662991200  2.8271
1662998400  2.8246
1663005600  2.8263
1663012800  2.8271
1663020000  2.8255
1663027200  2.8273
1663034400  2.8241
1663041600  2.8300
1663048800  2.8253
1663056000  2.8184
1663063200  2.8213
1663070400  2.8223
1663077600  2.8205
1663084800  2.8221
1663092000  2.8207
1663099200  2.8232
1663106400  2.8238
1663113600  2.8235
1663120800  2.8200
1663128000  2.8247
1663135200  2.8159
1663142400  2.8237
1663149600  2.8190
1663156800  2.8199
1663164000  2.8217
1663171200  2.8259
1663178400  2.8168
1663185600  2.8205
1663192800  2.8199
1663200000  2.8099
1663207200  2.8025
1663214400  2.8090
1663221600  2.8060
1663228800  2.8102
1663236000  2.8111
1663243200  2.8094
1663250400  2.8065
1663257600  2.8064
1663264800  2.8095
1663272000  2.8071
1663279200  2.8069
1663286400  2.8051
1663293600  2.8012
1663300800  2.8095
1663308000  2.8184
1663315200  2.7776
1663322400  2.7717
1663329600  2.7842
1663336800  2.7847
1663344000  2.7839
1663351200  2.7838
1663358400  2.7831
1663365600  2.7797
1663372800  2.7790
1663380000  2.7835
1663387200  2.7831
1663394400  2.7764
1663401600  2.7723
1663408800  2.7756
1663416000  2.7768
1663423200  2.7785
1663430400  2.7731
1659312000  2.9231
1661990400  2.8662
1663437600  2.7707
1663444800  2.7774
1663452000  2.7778
1663459200  2.7712
1663466400  2.7753
1663473600  2.7750
1663480800  2.7756
1663488000  2.7750
1663495200  2.7718
1663502400  2.7720
1663509600  2.7719
1663516800  2.7738
1663524000  2.7714
1663531200  2.7719
1663538400  2.7696
1663545600  2.7682
1663552800  2.7713
1663560000  2.7723
1663567200  2.7833
1663574400  2.7833
1663581600  2.7860
1663588800  2.7835
1663596000  2.7842
1663603200  2.7855
1663610400  2.7844
1663617600  2.7853
1663624800  2.7814
1663632000  2.7781
1663639200  2.7712
1663646400  2.7842
1663653600  2.7698
1663660800  2.7875
1663668000  2.7801
1663675200  2.7847
1663682400  2.7849
1663689600  2.7838
1663696800  2.7860
1663704000  2.7881
1663711200  2.7821
1663718400  2.7755
1663725600  2.7846
1663732800  2.7811
1663740000  2.7854
1663747200  2.7790
1663754400  2.7824
1663761600  2.7865
1663768800  2.7822
1663776000  2.7846
1663783200  2.7789
1663790400  2.7740
1663797600  2.7784
1663804800  2.7710
1663812000  2.7765
1663819200  2.7731
1663826400  2.7756
1663833600  2.7758
1663840800  2.7693
1663848000  2.7735
1663855200  2.7711
1663862400  2.7743
1663869600  2.7734
1663876800  2.7744
1663884000  2.7657
1663891200  2.7586
1663898400  2.7536
1663905600  2.7594
1663912800  2.7593
1663920000  2.7576
1663927200  2.7539
1663934400  2.7690
1663941600  2.7675
1663948800  2.7698
1663956000  2.7733
1663963200  2.7721
1663970400  2.7679
1663977600  2.7613
1663984800  2.7712
1663992000  2.7601
1663999200  2.7670
1664006400  2.7716
1664013600  2.7732
1664020800  2.7732
1664028000  2.7603
1664035200  2.7729
1664042400  2.7725
1664049600  2.7687
1664056800  2.7742
1664064000  2.7618
1664071200  2.7624
1664078400  2.7697
1664085600  2.7749
1664092800  2.7610
1664100000  2.7517
1664107200  2.7532
1664114400  2.7631
1664121600  2.7584
1664128800  2.7627
1664136000  2.7694
1664143200  2.7686
1664150400  2.7631
1664157600  2.7537
1664164800  2.7664
1664172000  2.7567
1664179200  2.7524
1664186400  2.7556
1664193600  2.7485
1664200800  2.7630
1664208000  2.7625
1664215200  2.7585
1664222400  2.7584
1664229600  2.7615
1664236800  2.7614
1664244000  2.7589
1664251200  2.7702
1664258400  2.7742
1664265600  2.7753
1664272800  2.7737
1664280000  2.7706
1664287200  2.7719
1664294400  2.7738
1664301600  2.7745
1664308800  2.7645
1664316000  2.7606
1664323200  2.7609
1664330400  2.7622
1664337600  2.7622
1664344800  2.7580
1664352000  2.7606
1664359200  2.7591
1664366400  2.7589
1664373600  2.7612
1664380800  2.7621
1664388000  2.7631
1664395200  2.7636
1664402400  2.7593
1664409600  2.7577
1664416800  2.7613
1664424000  2.7610
1664431200  2.7610
1664438400  2.7589
1664445600  2.7631
1664452800  2.7636
1664460000  2.7686
1664467200  2.7695
1664474400  2.7686
1664481600  2.7701
1664488800  2.7553
1664496000  2.7547
1664503200  2.7538
1664510400  2.7544
1664517600  2.7660
1664524800  2.7675
1664532000  2.7673
1664539200  2.7681
1664546400  2.7559
1664553600  2.7673
1664560800  2.7669
1664568000  2.7670
1664575200  2.7558
1664582400  2.7544
1664589600  2.7551
1664596800  2.7658
1664604000  2.7647
1664611200  2.7555
1664618400  2.7526
1664625600  2.7538
1664632800  2.7538
1664640000  2.7553
1664647200  2.7565
1664654400  2.7571
1664661600  2.7563
1664668800  2.7566
1664676000  2.7567
1664683200  2.7679
1664690400  2.7678
1664697600  2.7663
1664704800  2.7646
1664712000  2.7654
1664719200  2.7653
1664726400  2.7643
1664733600  2.7534
1664740800  2.7538
1664748000  2.7548
1664755200  2.7531
1664762400  2.7538
1664769600  2.7532
1664776800  2.7519
1664784000  2.7521
1664791200  2.7519
1664798400  2.7505
1664805600  2.7529
1664812800  2.7530
1664820000  2.7525
1664827200  2.7538
1664834400  2.7534
1664841600  2.7547
1664848800  2.7553
1664856000  2.7551
1664863200  2.7553
1664870400  2.7553
1664877600  2.7580
1664884800  2.7591
1664892000  2.7548
1664899200  2.7543
1664906400  2.7549
1664913600  2.7563
1664920800  2.7607
1664928000  2.7601
1664935200  2.7566
1664942400  2.7593
1664949600  2.7324
1664956800  2.7075
1664964000  2.7007
1664971200  2.7079
1664978400  2.7566
1664985600  2.7586
1664992800  2.7581
1665000000  2.7527
1665007200  2.7532
1665014400  2.7518
1665021600  2.7535
1665028800  2.7638
1665036000  2.7619
1665043200  2.7649
1665050400  2.7614
1665057600  2.7588
1665064800  2.7588
1665072000  2.7590
1665079200  2.7586
1665086400  2.7590
1665093600  2.7577
1665100800  2.7551
1665108000  2.7527
1665115200  2.7578
1665122400  2.7550
1665129600  2.7579
1665136800  2.7560
1665144000  2.7554
1665151200  2.7420
1665158400  2.7549
1665165600  2.7483
1665172800  2.7545
1665180000  2.7542
1665187200  2.7550
1665194400  2.7540
1665201600  2.7534
1665208800  2.7534
1665216000  2.7534
1665223200  2.7521
1665230400  2.7443
1665237600  2.7456
1665244800  2.7438
1665252000  2.7450
1665259200  2.7450
1665266400  2.7432
1665273600  2.7442
1665280800  2.7424
1665288000  2.7541
1665295200  2.7522
1665302400  2.7555
1665309600  2.7549
1665316800  2.7557
1665324000  2.7543
1665331200  2.7540
1665338400  2.7539
1665345600  2.7546
1665352800  2.7547
1665360000  2.7548
1665367200  2.7549
1665374400  2.7532
1665381600  2.7550
1665388800  2.7550
1665396000  2.7540
1665403200  2.7516
1665410400  2.7528
1665417600  2.7530
1665424800  2.7462
1665432000  2.7417
1665439200  2.7424
1665446400  2.7426
1665453600  2.7426
1665460800  2.7443
1665468000  2.7440
1665475200  2.7499
1665482400  2.7438
1665489600  2.7338
1665496800  2.7375
1665504000  2.7372
1665511200  2.7356
1665518400  2.7375
1665525600  2.7366
1665532800  2.7339
1665540000  2.7347
1665547200  2.7358
1665554400  2.7364
1665561600  2.7348
1665568800  2.7364
1665576000  2.7381
1665583200  2.7371
1665590400  2.7385
1665597600  2.7377
1665604800  2.7375
1665612000  2.7388
1665619200  2.7387
1665626400  2.7387
1665633600  2.7384
1665640800  2.7391
1665648000  2.7393
1665655200  2.7447
1665662400  2.7392
1665669600  2.7403
1665676800  2.7399
1665684000  2.7403
1665691200  2.7422
1665698400  2.7406
1665705600  2.7408
1665712800  2.7407
1665720000  2.7414
1665727200  2.7415
1665734400  2.7427
1665741600  2.7413
1665748800  2.7424
1665756000  2.7332
1665763200  2.7326
1665770400  2.7324
1665777600  2.7408
1665784800  2.7392
1665792000  2.7406
1665799200  2.7411
1665806400  2.7409
1665813600  2.7404
1665820800  2.7413
1665828000  2.7402
1665835200  2.7397
1665842400  2.7371
1665849600  2.7384
1665856800  2.7368
1665864000  2.7391
1665871200  2.7374
1665878400  2.7401
1665885600  2.7392
1665892800  2.7387
1665900000  2.7377
1665907200  2.7378
1665914400  2.7343
1665921600  2.7370
1665928800  2.7359
1665936000  2.7382
1665943200  2.7369
1665950400  2.7379
1665957600  2.7367
1665964800  2.7378
1665972000  2.7363
1665979200  2.7375
1665986400  2.7366
1665993600  2.7378
1666000800  2.7372
1666008000  2.7378
1666015200  2.7361
1666022400  2.7368
1666029600  2.7391
1666036800  2.7400
1666044000  2.7410
1666051200  2.7385
1666058400  2.7410
1666065600  2.7409
1666072800  2.7417
1666080000  2.7396
1666087200  2.7381
1666094400  2.7353
1666101600  2.7332
1666108800  2.7362
1666116000  2.7348
1666123200  2.7333
1666130400  2.7326
1666137600  2.7347
1666144800  2.7347
1666152000  2.7380
1666159200  2.7361
1666166400  2.7350
1666173600  2.7487
1666180800  2.7417
1666188000  2.7485
1666195200  2.7467
1666202400  2.7434
1666209600  2.7328
1666216800  2.7316
1666224000  2.7314
1666231200  2.7298
1666238400  2.7417
1666245600  2.7434
1666252800  2.7416
1666260000  2.7301
1666267200  2.7286
1666274400  2.7402
1666281600  2.7407
1666288800  2.7407
1666296000  2.7420
1666303200  2.7287
1666310400  2.7389
1666317600  2.7406
1666324800  2.7403
1666332000  2.7394
1666339200  2.7407
1666346400  2.7393
1666353600  2.7385
1666360800  2.7419
1666368000  2.7386
1666375200  2.7367
1666382400  2.7386
1666389600  2.7385
1666396800  2.7354
1666404000  2.7387
1666411200  2.7340
1666418400  2.7439
1666425600  2.7438
1666432800  2.7441
1666440000  2.7443
1666447200  2.7397
1666454400  2.7384
1666461600  2.7390
1666468800  2.7385
1666476000  2.7392
1666483200  2.7390
1666490400  2.7379
1666497600  2.7414
1666504800  2.7405
1666512000  2.7414
1666519200  2.7380
1666526400  2.7380
1666533600  2.7384
1666540800  2.7399
1666548000  2.7383
1666555200  2.7408
1666562400  2.7260
1666569600  2.7389
1666576800  2.7390
1666584000  2.7377
1666591200  2.7371
1666598400  2.7404
1666605600  2.7393
1666612800  2.7399
1666620000  2.7384
1666627200  2.7308
1666634400  2.7412
1666641600  2.7411
1666648800  2.7456
1666656000  2.7458
1666663200  2.7440
1666670400  2.7459
1666677600  2.7466
1666684800  2.7449
1666692000  2.7422
1666699200  2.7416
1666706400  2.7395
1666713600  2.7387
1666720800  2.7419
1666728000  2.7390
1666735200  2.7418
1666742400  2.7452
1666749600  2.7404
1666756800  2.7321
1666764000  2.7467
1666771200  2.7461
1666778400  2.7402
1666785600  2.7407
1666792800  2.7385
1666800000  2.7370
1666828800  2.7439
1666836000  2.7346
1666843200  2.7423
1666850400  2.7413
1666857600  2.7390
1666864800  2.7410
1666872000  2.7390
1666879200  2.7397
1666886400  2.7389
1666893600  2.7287
1666900800  2.7383
1666908000  2.7273
1666915200  2.7270
1666922400  2.7376
1666929600  2.7374
1666936800  2.7388
1666944000  2.7384
1666951200  2.7385
1666958400  2.7369
1666965600  2.7391
1666972800  2.7293
1666980000  2.7270
1666987200  2.7268
1666994400  2.7273
1667001600  2.7273
1667008800  2.7267
1667016000  2.7255
1667023200  2.7351
1667030400  2.7355
1667037600  2.7390
1667044800  2.7361
1667052000  2.7354
1667059200  2.7375
1667066400  2.7277
1667073600  2.7300
1667080800  2.7263
1667088000  2.7250
1667095200  2.7229
1667102400  2.7233
1667109600  2.7253
1667116800  2.7242
1667124000  2.7257
1667131200  2.7243
1667138400  2.7271
1667145600  2.7259
1667152800  2.7379
1667160000  2.7274
1667167200  2.7260
1667174400  2.7260
1667181600  2.7258
1667188800  2.7359
1667196000  2.7360
1667203200  2.7349
1667210400  2.7253
1667217600  2.7279
1667224800  2.7254
1667232000  2.7248
1667239200  2.7247
1667260800  2.7335
1667246400  2.7262
1667253600  2.7259
1667268000  2.7256
1667275200  2.7260
1667282400  2.7252
1667289600  2.7260
1667296800  2.7352
1667304000  2.7377
1667311200  2.7359
1667318400  2.7378
1667325600  2.7395
1667332800  2.7310
1667340000  2.7286
1667347200  2.7393
1667354400  2.7400
1667361600  2.7315
1667368800  2.7289
1667376000  2.7285
1667383200  2.7287
1667390400  2.7273
1667397600  2.7539
1667404800  2.7462
1667412000  2.7452
1667419200  2.7427
1667426400  2.7416
1667433600  2.7416
1667440800  2.7408
1667448000  2.7417
1667455200  2.7413
1667462400  2.7414
1667469600  2.7391
1667476800  2.7385
1667484000  2.7419
1667491200  2.7436
1667498400  2.7444
1667505600  2.7473
1667512800  2.7444
1667520000  2.7435
1667527200  2.7424
1667534400  2.7425
1667541600  2.7443
1667548800  2.7443
1667556000  2.7429
1667563200  2.7403
1667570400  2.7424
1667577600  2.7418
1667584800  2.7402
1667592000  2.7442
1667599200  2.7417
1667606400  2.7411
1667613600  2.7400
1667620800  2.7417
1667628000  2.7520
1667635200  2.7533
1667642400  2.7540
1667649600  2.7545
1667656800  2.7552
1667664000  2.7546
1667671200  2.7542
1667678400  2.7560
1667685600  2.7519
1667692800  2.7532
1667700000  2.7551
1667707200  2.7554
1667714400  2.7519
1667721600  2.7509
1667728800  2.7517
1667736000  2.7520
1667743200  2.7507
1667750400  2.7509
1667757600  2.7516
1667764800  2.7513
1667772000  2.7510
1667779200  2.7494
1667786400  2.7481
1667793600  2.7503
1667800800  2.7501
1667808000  2.7511
1667815200  2.7506
1667822400  2.7507
1667829600  2.7507
1667836800  2.7479
1667844000  2.7484
1667851200  2.7483
1667858400  2.7490
1667865600  2.7468
1667872800  2.7483
1667880000  2.7471
1667887200  2.7486
1667894400  2.7487
1667901600  2.7472
1667908800  2.7478
1667916000  2.7470
1667923200  2.7491
1667930400  2.7464
1667937600  2.7474
1667944800  2.7460
1667952000  2.7425
1667959200  2.7462
1667966400  2.7471
1667973600  2.7462
1667980800  2.7453
1667988000  2.7460
1667995200  2.7448
1668002400  2.7441
1668009600  2.7465
1668016800  2.7462
1668024000  2.7471
1668031200  2.7460
1668038400  2.7470
1668045600  2.7461
1668052800  2.7470
1668060000  2.7456
1668067200  2.7455
1668074400  2.7452
1668081600  2.7426
1668088800  2.7419
1668096000  2.7431
1668103200  2.7401
1668110400  2.7396
1668117600  2.7384
1668124800  2.7384
1668132000  2.7357
1668139200  2.7384
1668146400  2.7406
1668153600  2.7423
1668160800  2.7407
1668168000  2.7389
1668175200  2.7365
1668182400  2.7335
1668189600  2.7334
1668196800  2.7308
1668204000  2.7306
1668211200  2.7343
1668218400  2.7339
1668225600  2.7327
1668232800  2.7340
1668240000  2.7355
1668247200  2.7369
1668254400  2.7356
1668261600  2.7355
1668268800  2.7354
1668276000  2.7347
1668283200  2.7342
1668290400  2.7337
1668297600  2.7337
1668304800  2.7342
1668312000  2.7343
1668319200  2.7335
1668326400  2.7344
1668333600  2.7337
1668340800  2.7334
1668348000  2.7354
1668355200  2.7359
1668362400  2.7347
1668369600  2.7329
1668376800  2.7335
1668384000  2.7349
1668391200  2.7334
1668398400  2.7340
1668405600  2.7345
1668412800  2.7361
1668420000  2.7349
1668427200  2.7349
1668434400  2.7335
1668441600  2.7337
1668448800  2.7326
1668456000  2.7317
1668463200  2.7334
1668470400  2.7335
1668477600  2.7322
1668484800  2.7321
1668492000  2.7323
1668499200  2.7330
1668506400  2.7314
1668513600  2.7309
1668520800  2.7291
1668528000  2.7309
1668535200  2.7287
1668542400  2.7323
1668549600  2.7285
1668556800  2.7295
1668564000  2.7338
1668571200  2.7483
1668578400  2.7336
1668585600  2.7347
1668592800  2.7286
1668600000  2.7321
1668607200  2.7331
1668614400  2.7359
1668621600  2.7359
1668628800  2.7407
1668636000  2.7414
1668643200  2.7401
1668650400  2.7426
1668657600  2.7439
1668664800  2.7440
1668672000  2.7454
1668679200  2.7422
1668686400  2.7439
1668693600  2.7420
1668700800  2.7144
1668708000  2.7134
1668715200  2.7117
1668722400  2.7126
1668729600  2.7124
1668736800  2.7152
1668744000  2.7162
1668751200  2.7141
1668758400  2.7163
1668765600  2.7143
1668772800  2.7155
1668780000  2.7160
1668787200  2.7144
1668794400  2.7105
1668801600  2.7101
1668808800  2.7110
1668816000  2.7055
1668823200  2.7059
1668830400  2.7061
1668837600  2.7089
1668844800  2.7089
1668852000  2.7087
1668859200  2.7077
1668866400  2.7097
1668873600  2.7077
1668880800  2.7075
1668888000  2.7074
1668895200  2.7078
1668902400  2.7095
1668909600  2.7081
1668916800  2.7083
1668924000  2.7087
1668931200  2.7101
1668938400  2.7072
1668945600  2.7096
1668952800  2.7073
1668960000  2.7064
1668967200  2.7048
1668974400  2.7068
1668981600  2.7060
1668988800  2.7071
1668996000  2.7076
1669003200  2.7064
1669010400  2.7057
1669017600  2.7063
1669024800  2.7063
1669032000  2.7075
1669039200  2.6992
1669046400  2.7057
1669053600  2.7060
1669060800  2.7150
1669068000  2.7149
1669075200  2.7138
1669082400  2.7120
1669089600  2.7123
1669096800  2.7109
1669104000  2.7132
1669111200  2.7130
1669118400  2.7122
1669125600  2.7084
1669132800  2.7111
1669140000  2.7140
1669147200  2.7060
1669154400  2.7031
1669161600  2.7029
1669168800  2.7014
1669176000  2.7014
1669183200  2.7032
1669190400  2.7069
1669197600  2.7045
1669204800  2.7030
1669212000  2.7020
1669219200  2.7079
1669226400  2.7083
1669233600  2.7200
1669240800  2.7219
1669248000  2.7205
1669255200  2.7238
1669262400  2.7233
1669269600  2.7191
1669276800  2.7254
1669284000  2.7263
1669291200  2.7239
1669298400  2.7243
1669305600  2.7244
1669312800  2.7255
1669320000  2.7275
1669327200  2.7267
1669334400  2.7274
1669341600  2.7264
1669348800  2.7271
1669356000  2.7288
1669363200  2.7300
1669370400  2.7335
1669377600  2.7340
1669384800  2.7316
1669392000  2.7258
1669399200  2.7268
1669406400  2.7367
1669413600  2.7354
1669420800  2.7354
1669428000  2.7349
1669435200  2.7365
1669442400  2.7370
1669449600  2.7365
1669456800  2.7371
1669464000  2.7376
1669471200  2.7411
1669478400  2.7353
1669485600  2.7345
1669492800  2.7365
1669500000  2.7343
1669507200  2.7368
1669514400  2.7360
1669521600  2.7371
1669528800  2.7363
1669536000  2.7362
1669543200  2.7361
1669550400  2.7367
1669557600  2.7362
1669564800  2.7368
1669572000  2.7362
1669579200  2.7374
1669586400  2.7362
1669593600  2.7371
1669600800  2.7370
1669608000  2.7359
1669615200  2.7306
1669622400  2.7338
1669629600  2.7353
1669636800  2.7356
1669644000  2.7344
1669651200  2.7350
1669658400  2.7482
1669665600  2.7496
1669672800  2.7477
1669680000  2.7492
1669687200  2.7486
1669694400  2.7510
1669701600  2.7504
1669708800  2.7505
1669716000  2.7506
1669723200  2.7510
1669730400  2.7599
1669737600  2.7573
1669744800  2.7572
1669752000  2.7578
1669759200  2.7475
1669766400  2.7495
1669773600  2.7507
1669780800  2.7509
1669788000  2.7502
1669795200  2.7507
1669802400  2.7507
1669809600  2.7494
1669816800  2.7465
1669824000  2.7488
1669831200  2.7500
1669838400  2.7513
1669845600  2.7491
1669852800  2.7506
1669860000  2.7503
1669867200  2.7504
1669874400  2.7494
1669881600  2.7546
1669888800  2.7524
1669896000  2.7538
1669903200  2.7544
1669910400  2.7509
1669917600  2.7505
1669924800  2.7498
1669932000  2.7498
1669939200  2.7484
1669946400  2.7495
1669953600  2.7493
1669960800  2.7506
1669968000  2.7505
1669975200  2.7481
1669982400  2.7503
1669989600  2.7493
1669996800  2.7490
1670004000  2.7498
1670011200  2.7508
1670018400  2.7484
1670025600  2.7486
1670032800  2.7476
1670040000  2.7107
1670047200  2.7101
1670054400  2.7102
1670061600  2.7090
1670068800  2.7097
1670076000  2.7083
1670090400  2.7077
1670097600  2.7067
1670104800  2.7074
1670112000  2.7077
1670119200  2.7070
1670126400  2.7080
1670133600  2.7086
1670140800  2.7079
1670148000  2.7071
1670155200  2.7059
1670162400  2.7071
1670169600  2.7078
1670176800  2.7053
1670184000  2.7031
1670191200  2.7025
1670198400  2.7013
1670205600  2.7020
1670212800  2.7013
1670220000  2.7032
1670227200  2.7037
1670234400  2.7022
1670241600  2.7014
1670248800  2.7009
1670256000  2.6982
1670263200  2.7049
1670270400  2.7043
1670277600  2.7071
1670284800  2.7005
1670292000  2.6996
1670299200  2.7013
1670306400  2.7007
1670313600  2.7036
1670320800  2.7030
1670328000  2.6997
1670335200  2.6996
1670342400  2.6994
1670349600  2.7123
1670356800  2.7104
1670364000  2.7093
1670371200  2.7119
1670378400  2.7150
1670385600  2.7154
1670392800  2.7185
1670400000  2.7162
1670407200  2.7124
1670414400  2.7140
1670421600  2.7122
1670428800  2.7093
1670436000  2.7075
1670443200  2.7079
1670450400  2.7082
1670457600  2.7030
1670464800  2.7022
1670472000  2.7018
1670479200  2.7043
1670486400  2.7031
1670493600  2.7031
1670500800  2.7030
1670508000  2.7025
1670515200  2.7021
1670522400  2.7022
1670529600  2.7035
1670536800  2.7011
1670544000  2.6999
1670551200  2.7004
1670558400  2.7073
1670565600  2.7080
1670572800  2.7093
1670580000  2.7088
1670587200  2.7076
1670594400  2.7066
1670601600  2.7054
1670608800  2.7050
1670616000  2.7068
1670623200  2.7141
1670630400  2.7056
1670637600  2.7076
1670644800  2.7058
1670652000  2.7041
1670659200  2.7052
1670666400  2.7057
1670673600  2.7040
1670680800  2.7039
1670688000  2.7043
1670695200  2.7071
1670702400  2.7019
1670709600  2.6999
1670716800  2.6984
1670724000  2.6987
1670731200  2.6967
1670738400  2.6985
1670745600  2.6978
1670752800  2.6970
1670760000  2.6968
1670767200  2.6958
1670774400  2.6951
1670781600  2.6945
1670788800  2.6959
1670796000  2.6949
1670803200  2.6944
1670810400  2.6943
1670817600  2.6946
1670824800  2.6960
1670832000  2.6967
1670839200  2.6971
1670846400  2.7336
1670853600  2.7394
1670860800  2.7326
1670868000  2.7351
1670875200  2.7354
1670882400  2.6987
1670889600  2.6985
1670896800  2.6987
1670904000  2.6992
1670911200  2.6989
1670918400  2.7020
1670925600  2.6970
1670932800  2.6982
1670940000  2.6961
1670947200  2.6933
1670954400  2.6932
1670961600  2.7292
1670968800  2.7297
1670976000  2.6897
1670983200  2.6925
1670990400  2.6915
1670997600  2.6914
1671004800  2.6922
1671012000  2.6912
1671019200  2.6890
1671026400  2.6898
1671033600  2.6889
1671040800  2.6890
1671048000  2.6886
1671055200  2.6931
1671062400  2.6890
1671069600  2.6884
1671076800  2.6875
1671084000  2.6879
1671091200  2.6885
1671098400  2.6876
1671105600  2.6915
1671112800  2.6908
1671120000  2.6925
1671127200  2.6903
1671134400  2.6904
1671141600  2.6898
1671148800  2.6908
1671156000  2.6894
1671163200  2.6903
1671170400  2.6910
1671177600  2.6922
1671184800  2.6887
1671192000  2.6901
1671199200  2.6878
1671206400  2.6874
1671213600  2.6881
1671220800  2.6896
1671228000  2.6891
1671235200  2.6891
1671242400  2.6883
1671249600  2.6886
1671256800  2.6878
1671264000  2.6885
1671271200  2.6892
1671278400  2.6886
1671285600  2.6890
1671292800  2.6883
1671300000  2.6868
1671307200  2.6866
1671314400  2.6878
1671321600  2.6886
1671328800  2.6901
1671336000  2.6901
1671343200  2.6907
1671350400  2.6883
1671357600  2.6901
1671364800  2.6908
1671372000  2.6909
1671379200  2.6885
1671386400  2.6891
1671393600  2.6888
1671400800  2.6891
1671408000  2.6890
1671415200  2.6889
1671422400  2.6897
1671429600  2.6887
1671436800  2.6885
1671444000  2.6877
1671451200  2.6864
1671458400  2.6871
1671465600  2.6865
1671472800  2.6856
1671480000  2.6860
1671487200  2.6858
1671494400  2.6867
1671501600  2.6886
1671508800  2.6885
1671516000  2.6957
1671523200  2.6959
1671530400  2.6983
1671537600  2.6978
1671544800  2.6990
1671552000  2.6950
1671559200  2.6943
1671566400  2.6951
1671573600  2.6950
1671580800  2.6948
1671588000  2.6920
1671595200  2.6974
1671602400  2.6983
1671609600  2.6972
1671616800  2.6952
1671624000  2.6955
1671631200  2.6967
1671638400  2.6948
1671645600  2.6956
1671652800  2.6957
1671660000  2.6936
1671667200  2.6953
1671674400  2.6942
1671681600  2.6947
1671688800  2.6939
1671696000  2.6948
1671703200  2.6933
1671710400  2.6869
1671724800  2.6824
1671732000  2.6818
1671739200  2.6817
1671796800  2.6874
1671804000  2.6864
1671811200  2.6867
1671818400  2.6861
1671825600  2.6825
1671832800  2.6826
1671840000  2.6808
1671847200  2.6804
1671854400  2.6824
1671861600  2.6853
1671868800  2.6851
1671876000  2.6849
1671883200  2.6850
1671890400  2.6839
1671897600  2.6837
1671904800  2.6822
1671912000  2.6816
1671919200  2.6815
1671926400  2.6809
1671933600  2.6814
1671940800  2.6841
1671948000  2.6833
1671955200  2.6841
1671962400  2.6832
1671969600  2.6836
1671976800  2.6819
1671984000  2.6819
1671991200  0.6362
1671998400  0.6463
1672005600  0.6658
1672012800  0.4600
1672020000  0.4522
1672027200  0.3593
1672034400  0.4122
1672041600  0.5798
1672048800  0.7328
1672056000  0.6197
1672063200  0.7088
1672070400  0.7256
1672077600  1.0890
1672084800  1.1176
1672092000  0.4248
1672099200  0.4305
1672106400  0.2854
1672113600  0.3014
1672120800  1.4696
1672128000  0.4534
1672135200  0.5342
1672142400  0.5780
1672149600  0.2967
1672156800  0.6686
1672164000  0.8447
1672171200  0.8879
1672178400  2.6955
1672185600  2.6947
1672192800  2.6952
1672200000  2.6954
1672207200  2.6938
1672214400  2.6951
1672221600  2.6927
1672228800  2.6947
1672236000  2.6953
1672243200  2.6930
1672250400  2.6915
1672257600  2.6921
1672264800  2.6924
1672272000  2.6925
1672279200  2.6928
1672286400  2.6897
1672293600  2.6881
1672300800  2.6889
1672308000  2.6888
1672315200  2.6888
1672322400  2.6880
1672329600  2.6865
1672336800  2.6861
1672344000  2.6855
1672351200  2.6866
1672358400  2.6862
1672365600  2.6854
1672372800  2.6882
1672380000  2.6880
1672387200  2.6890
1672394400  2.6877
1672401600  2.6868
1672408800  2.6864
1672416000  2.6849
1672423200  2.6853
1672430400  2.6883
1672437600  2.6847
1672444800  2.6849
1672452000  2.6849
1672459200  2.6867
1672466400  2.6859
1672473600  2.6870
1672480800  2.6869
1672488000  2.6865
1672495200  2.6885
1672502400  2.6862
1672509600  2.6869
1672516800  2.6865
1672524000  2.6873
1672531200  2.6877
1672538400  2.6865
1672545600  2.6871
1672552800  2.6880
1672560000  2.6886
1672567200  2.6899
1672574400  2.6890
1672581600  2.6901
1672588800  2.6925
1672596000  2.6923
1672603200  2.6924
1672610400  2.6926
1672617600  2.6938
1672624800  2.6922
1672632000  2.6923
1672639200  2.6902
1672646400  2.6917
1672653600  2.6909
1672660800  2.6922
1672668000  2.6909
1672675200  2.6880
1672682400  2.6867
1672689600  2.6877
1672696800  2.6869
1672704000  2.6903
1672711200  2.6905
1672718400  2.6894
1672725600  2.6899
1672732800  2.6889
1672740000  2.6885
1672747200  2.6904
1672754400  2.6882
1672761600  2.6874
1672768800  2.6872
1672776000  2.6872
1672783200  2.6870
1672790400  2.6859
1672797600  2.6867
1672804800  2.6870
1672812000  2.6872
1672819200  2.6874
1672826400  2.6895
1672833600  2.6903
1672840800  2.6898
1672848000  2.6885
1672855200  2.6888
1672862400  2.6922
1672869600  2.6799
1672876800  2.6791
1672884000  2.6784
1672891200  2.6790
1672898400  2.6795
1672905600  2.6801
1672912800  2.6802
1672920000  2.6850
1672927200  2.6831
1672934400  2.6803
1672941600  2.6773
1672948800  2.6775
1672956000  2.6796
1672963200  2.6763
1672970400  2.6758
1672977600  2.6773
1672984800  2.6774
1672992000  2.6769
1672999200  2.6770
1673006400  2.6784
1673013600  2.6784
1673020800  2.6753
1673028000  2.6764
1673035200  2.6705
1673042400  2.6714
1673049600  2.6769
1673056800  2.6740
1673064000  2.6750
1673071200  2.6751
1673078400  2.6761
1673085600  2.6760
1673092800  2.6839
1673100000  2.6784
1673107200  2.6705
1673114400  2.6757
1673121600  2.6769
1673128800  2.6775
1673136000  2.6763
1673143200  2.6760
1673150400  2.6763
1673157600  2.6756
1673164800  2.6776
1673172000  2.6758
1673179200  2.6781
1673186400  2.6785
1673193600  2.6778
1673200800  2.6776
1673208000  2.6775
1673215200  2.6780
1673222400  2.6788
1673229600  2.6785
1673236800  2.6791
1673244000  2.6808
1673251200  2.6794
1673258400  2.6804
1673265600  2.6797
1673272800  2.6811
1673280000  2.6767
1673287200  2.6765
1673294400  2.6772
1673301600  2.6723
1673308800  2.6753
1673316000  2.6775
1673323200  2.6779
1673330400  2.6766
1673337600  2.6784
1673344800  2.6776
1673352000  2.6796
1673359200  2.6782
1673366400  2.6764
1673373600  2.6782
1673380800  2.6766
1673388000  2.6776
1673395200  2.6783
1673402400  2.6791
1673409600  2.6776
1673416800  2.6772
1673424000  2.6795
1673431200  2.6819
1673438400  2.6734
1673445600  2.6732
1673452800  2.6694
1673460000  2.6716
1673467200  2.6737
1673474400  2.6717
1673481600  2.6699
1673488800  2.6700
1673496000  2.6737
1673503200  2.6726
1673510400  2.6750
1673517600  2.6689
1673524800  2.6711
1673532000  2.6697
1673539200  2.6663
1673546400  2.6644
1673553600  2.6660
1673560800  2.6630
1673568000  2.6631
1673575200  2.6629
1673582400  2.6645
1673589600  2.6635
1673596800  2.6648
1673604000  2.6650
1673611200  2.6642
1673618400  2.6659
1673625600  2.6651
1673632800  2.6661
1673640000  2.6665
1673647200  2.6675
1673654400  2.6651
1673661600  2.6656
1673668800  2.6665
1673676000  2.6768
1673683200  2.6688
1673690400  2.6680
1673697600  2.6682
1673704800  2.6671
1673712000  2.6706
1673719200  2.6700
1673726400  2.6700
1673733600  2.6695
1673740800  2.6694
1673748000  2.6708
1673755200  2.6713
1673762400  2.6711
1673769600  2.6726
1673776800  2.6733
1673784000  2.6748
1673791200  2.6734
1673798400  2.6686
1673805600  2.6682
1673812800  2.6684
1673820000  2.6694
1673827200  2.6695
1673834400  2.6684
1673841600  2.6696
1673848800  2.6681
1673856000  2.6693
1673863200  2.7388
1673870400  2.6690
1673877600  2.6678
1673884800  2.6686
1673892000  2.6674
1673899200  2.6662
1673906400  2.6670
1673913600  2.6659
1673920800  2.6670
1673928000  2.6672
1673935200  2.6674
1673942400  2.6691
1673949600  2.6665
1673956800  2.6670
1673964000  2.6672
1673971200  2.6697
1673978400  2.6696
1673985600  2.6688
1673992800  2.6740
1674000000  2.6709
1674007200  2.6704
1674014400  2.6732
1674021600  2.6733
1674028800  2.6724
1674036000  2.6732
1674043200  2.6734
1674050400  2.6743
1674057600  2.6708
1674064800  2.6700
1674072000  2.7049
1674079200  2.7008
1674086400  2.7025
1674093600  2.7022
1674100800  2.7023
1674108000  2.7038
1674115200  2.7030
1674122400  2.7053
1674129600  2.7049
1674136800  2.7038
1674144000  2.7025
1674151200  2.7010
1674158400  2.7021
1674158400  2.7021
1674165600  2.6990
1674165600  2.6990
1674172800  2.6962
1674244800  2.7008
1674252000  2.7025
1674266400  2.7037
1674273600  2.7071
1674280800  2.7074
1674288000  2.7063
1674295200  2.7067
1674302400  2.7069
1674309600  2.7094
1674316800  2.7068
1674324000  2.7049
1674331200  2.7067
1674338400  2.7072
1674345600  2.7076
1674352800  2.7071
1674360000  2.7068
1674367200  2.7063
1674374400  2.7128
1674381600  2.7149
1674388800  2.7118
1674396000  2.7117
1674403200  2.7142
1674410400  2.7102
1674417600  2.7124
1674424800  2.7116
1674432000  2.7122
1674439200  2.7118
1674446400  2.7100
1674453600  2.7088
1674460800  2.7128
1674468000  2.7118
1674475200  2.7121
1674482400  2.7120
1674489600  2.7156
1674496800  2.7159
1674504000  2.7166
1674511200  2.7170
1674518400  2.7201
1674525600  2.7202
1674532800  2.7197
1674540000  2.7282
1674547200  2.7280
1674554400  2.7278
1674561600  2.7283
1674568800  2.7272
1674576000  2.7258
1674583200  2.6787
1674590400  2.6772
1674597600  2.6761
1674604800  2.6765
1674612000  2.6763
1674619200  2.6761
1674626400  2.6790
1674633600  2.6760
1674640800  2.6773
1674648000  2.6767
1674655200  2.6765
1674662400  2.6767
1674669600  2.6752
1674676800  2.6750
1674684000  2.6747
1674691200  2.6766
1674698400  2.6741
1674705600  2.6732
1674712800  2.6739
1674720000  2.6683
1674727200  2.6682
1674734400  2.6703
1674741600  2.6663
1674748800  2.6682
1674756000  2.6698
1674763200  2.6696
1674770400  2.6713
1674777600  2.6684
1674784800  2.6693
1674792000  2.6692
1674799200  2.6703
1674806400  2.6671
1674813600  2.6674
1674820800  2.6675
1674828000  2.6570
1674835200  2.6574
1674842400  2.6570
1674849600  2.6579
1674856800  2.6573
1674864000  2.6568
1674871200  2.6544
1674878400  2.6568
1674885600  2.6545
1674892800  2.6561
1674900000  2.6536
1674907200  2.6550
1674914400  2.6551
1674921600  2.6558
1674928800  2.6556
1674936000  2.6559
1674943200  2.6552
1674950400  2.6550
1674957600  2.6558
1674964800  2.6544
1674972000  2.6572
1674979200  2.6578
1674986400  2.6542
1674993600  2.6546
1675000800  2.6542
1675008000  2.6531
1675015200  2.6520
1675022400  2.6533
1675029600  2.6521
1675036800  2.6520
1675044000  2.6520
1675051200  2.6529
1675058400  2.6534
1675065600  2.6551
1675072800  2.6571
1675080000  2.6533
1675087200  2.6540
1675094400  2.6537
1675101600  2.6538
1675108800  2.6567
1675116000  2.6552
1675123200  2.6546
1675130400  2.6566
1675137600  2.6560
1675144800  2.6559
1675152000  2.6560
1675159200  2.6555
1675166400  2.6530
1675173600  2.6529
1675180800  2.6525
1675188000  2.6516
1675195200  2.6517
1675202400  2.6503
1675209600  2.6437
1675216800  2.6499
1675224000  2.6512
1675231200  2.6512
1675238400  2.6497
1675245600  2.6480
1675252800  2.6481
1675260000  2.6485
1675267200  2.6491
1675274400  2.6482
1675281600  2.6481
1675288800  2.6485
1675296000  2.6426
1675303200  2.6414
1675310400  2.6457
1675317600  2.6465
1675324800  2.6476
1675332000  2.6456
1675339200  2.6459
1675346400  2.6422
1675353600  2.6456
1675360800  2.6447
1675368000  2.6448
1675375200  2.6461
1675382400  2.6464
1675389600  2.6469
1675396800  2.6503
1675404000  2.6481
1675411200  2.6521
1675418400  2.6498
1675425600  2.6514
1675432800  2.6501
1675440000  2.6512
1675447200  2.6504
1675454400  2.6508
1675461600  2.6501
1675468800  2.6510
1675476000  2.6494
1675483200  2.6497
1675490400  2.6491
1675497600  2.6489
1675504800  2.6491
1675512000  2.6483
1675519200  2.6492
1675526400  2.6506
1675533600  2.6524
1675540800  2.6521
1675548000  2.6526
1675555200  2.6532
1675562400  2.6527
1675569600  2.6532
1675576800  2.6522
1675584000  2.6499
1675591200  2.6497
1675598400  2.6482
1675605600  2.6439
1675612800  2.6446
1675620000  2.6465
1675627200  2.6467
1675634400  2.6455
1675641600  2.6462
1675648800  2.6455
1675656000  2.6452
1675663200  2.6455
1675670400  2.6446
1675677600  2.6425
1675684800  2.6429
1675692000  2.6426
1675699200  2.6417
1675706400  2.6411
1675713600  2.6427
1675720800  2.6430
1675728000  2.6429
1675735200  2.6403
1675742400  2.6399
1675749600  2.6415
1675756800  2.6428
1675764000  2.6414
1675771200  2.6440
1675778400  2.6470
1675785600  2.6284
1675792800  2.6286
1675800000  2.6282
1675807200  2.6293
1675814400  2.6298
1675821600  2.6303
1675828800  2.6308
1675836000  2.6313
1675843200  2.6311
1675850400  2.6296
1675857600  2.6295
1675864800  2.6311
1675872000  2.6309
1675879200  2.6197
1675886400  2.6193
1675893600  2.6149
1675900800  2.6133
1675908000  2.6146
1675915200  2.6153
1675922400  2.6141
1675929600  2.6139
1675936800  2.6157
1675944000  2.6144
1675951200  2.6149
1675958400  2.6142
1675965600  2.6139
1675972800  2.6138
1675980000  2.6138
1675987200  2.6024
1675994400  2.6024
1676001600  2.6034
1676008800  2.6025
1676016000  2.6035
1676023200  2.6032
1676030400  2.6039
1676037600  2.6027
1676044800  2.6034
1676052000  2.6031
1676059200  2.6029
1676066400  2.6021
1676073600  2.6028
1676080800  2.6026
1676088000  2.6025
1676095200  2.6040
1676102400  2.6039
1676109600  2.6024
1676116800  2.6004
1676124000  2.6016
1676131200  2.6020
1676138400  2.6030
1676145600  2.6051
1676152800  2.6045
1676160000  2.6044
1676167200  2.6060
1676174400  2.6061
1676181600  2.6038
1676188800  2.6056
1676196000  2.6048
1676203200  2.6030
1676210400  2.6024
1676217600  2.6019
1676224800  2.6025
1676232000  2.6014
1676239200  2.6016
1676246400  2.6017
1676253600  2.6021
1676260800  2.6024
1676268000  2.6016
1676275200  2.6029
1676282400  2.6032
1676289600  2.6047
1676296800  2.6036
1676304000  2.6028
1676311200  2.6035
1676318400  2.6058
1676325600  2.6050
1676332800  2.6056
1676340000  2.6057
1676347200  2.6044
1676354400  2.6064
1676361600  2.6046
1676368800  2.6052
1676376000  2.6072
1676383200  2.6050
1676390400  2.6038
1676397600  2.6045
1676404800  2.6049
1676412000  2.6050
1676419200  2.6092
1676426400  2.6092
1676433600  2.6095
1676440800  2.6098
1676448000  2.6101
1676455200  2.6094
1676462400  2.6087
1676469600  2.6071
1676476800  2.6072
1676484000  2.6057
1676491200  2.6056
1676498400  2.6078
1676505600  2.6081
1676512800  2.6129
1676520000  2.6070
1676527200  2.6060
1676534400  2.6060
1676541600  2.6067
1676548800  2.6083
1676556000  2.6087
1676563200  2.6100
1676570400  2.6081
1676577600  2.6080
1676584800  2.6073
1676592000  2.6061
1676599200  2.6095
1676606400  2.6081
1676613600  2.6069
1676620800  2.6069
1676628000  2.6067
1676635200  2.6069
1676642400  2.6074
1676649600  2.6045
1676656800  2.6041
1676664000  2.6037
1676671200  2.6041
1676678400  2.6041
1676685600  2.6045
1676692800  2.6059
1676700000  2.6062
1676707200  2.6050
1676714400  2.6060
1676721600  2.6054
1676728800  2.6039
1676736000  2.6026
1676743200  2.6036
1676750400  2.6052
1676757600  2.6039
1676764800  2.6038
1676772000  2.6039
1676779200  2.6042
1676786400  2.6025
1676793600  2.6029
1676800800  2.6025
1676808000  2.6017
1676815200  2.6027
1676822400  2.6019
1676829600  2.6042
1676836800  2.6033
1676844000  2.6014
1676851200  2.6025
1676858400  2.6020
1676865600  2.6012
1676872800  2.6009
1676880000  2.5990
1676887200  2.5982
1676894400  2.5978
1676901600  2.5971
1676908800  2.5972
1676916000  2.5981
1676923200  2.5980
1676930400  2.5993
1676937600  2.5995
1676944800  2.5994
1676952000  2.5991
1676959200  2.5987
1676966400  2.5995
1676973600  2.5995
1676980800  2.6010
1676988000  2.5998
1676995200  2.5977
1677002400  2.5970
1677009600  2.5964
1677016800  2.5952
1677024000  2.5961
1677031200  2.5944
1677038400  2.5941
1677045600  2.6005
1677052800  2.5443
1677060000  2.5441
1677067200  2.5418
1677074400  2.5399
1677081600  2.5407
1677088800  2.5401
1677096000  2.5415
1677103200  2.5917
1677110400  2.5933
1677117600  2.5921
1677124800  2.5918
1677132000  2.5924
1677139200  2.5941
1677146400  2.5935
1677153600  2.5951
1677160800  2.5937
1677168000  2.5945
1677175200  2.5928
1677182400  2.5918
1677189600  2.5926
1677196800  2.5911
1677204000  2.5894
1677211200  2.5909
1677218400  2.5919
1677225600  2.5904
1677232800  2.5894
1677240000  2.5895
1677247200  2.5883
1677254400  2.5895
1677261600  2.5893
1677268800  2.5878
1677276000  2.5866
1677283200  2.5888
1677290400  2.5902
1677297600  2.5893
1677304800  2.5896
1677312000  2.5905
1677319200  2.5902
1677326400  2.5903
1677333600  2.5898
1677340800  2.5914
1677348000  2.5911
1677355200  2.5914
1677362400  2.5888
1677369600  2.5897
1677376800  2.5876
1677384000  2.5882
1677391200  2.5889
1677398400  2.5879
1677405600  2.5887
1677412800  2.5901
1677420000  2.5901
1677427200  2.5905
1677434400  2.5902
1677441600  2.5906
1677448800  2.5898
1677456000  2.5914
1677463200  2.5905
1677470400  2.5900
1677477600  2.5894
1677484800  2.5906
1677492000  2.5905
1677499200  2.5905
1677506400  2.5903
1677513600  2.5903
1677520800  2.5896
1677528000  2.5899
1677535200  2.5889
1677542400  2.5871
1677549600  2.5868
1677556800  2.5889
1677564000  2.5867
1677571200  2.5878
1677578400  2.5871
1677585600  2.5848
1677592800  2.5850
1677600000  2.5818
1677607200  2.5845
1677614400  2.5862
1677621600  2.5880
1677628800  2.5876
1677636000  2.5875
1677643200  2.5873
1677650400  2.5880
1677657600  2.5889
1677664800  2.5887
1677672000  2.5901
1677679200  2.5893
1677686400  2.5895
1677693600  2.5901
1677700800  2.5888
1677708000  2.5892
1677715200  2.5875
1677722400  2.5869
1677729600  2.5882
1677736800  2.5893
1677744000  2.5892
1677751200  2.5906
1677758400  2.5888
1677765600  2.5865
1677772800  2.5867
1677780000  2.5866
1677787200  2.5882
1677794400  2.5901
1677801600  2.5884
1677808800  2.5895
1677816000  2.5899
1677823200  2.5905
1677830400  2.5896
1677837600  2.5891
1677844800  2.5899
1677852000  2.5878
1677859200  2.5884
1677866400  2.5885
1677873600  2.5892
1677880800  2.5893
1677888000  2.5904
1677895200  2.5895
1677902400  2.5890
1677909600  2.5893
1677916800  2.5889
1677924000  2.5903
1677931200  2.5910
1677938400  2.5903
1677945600  2.5906
1677952800  2.5901
1677960000  2.5896
1677967200  2.5890
1677974400  2.5883
1677981600  2.5901
1677988800  2.5903
1677996000  2.5908
1678003200  2.5907
1678010400  2.5939
1678017600  2.5920
1678024800  2.5916
1678032000  2.5932
1678039200  2.5936
1678046400  2.5882
1678053600  2.5881
1678060800  2.5914
1678068000  2.5914
1678075200  2.5907
1678082400  2.5926
1678089600  2.5940
1678096800  2.5948
1678104000  2.5955
1678111200  2.5926
1678118400  2.5893
1678125600  2.5894
1678132800  2.5905
1678140000  2.5887
1678147200  2.5873
1678154400  2.5867
1678161600  2.5871
1678168800  2.5870
1678176000  2.5870
1678183200  2.5862
1678190400  2.5846
1678197600  2.5849
1678204800  2.5840
1678212000  2.5835
1678219200  2.5854
1678226400  2.5852
1678233600  2.5851
1678240800  2.5857
1678248000  2.5854
1678255200  2.5855
1678262400  2.5858
1678269600  2.5820
1678276800  2.5823
1678284000  2.5842
1678291200  2.5854
1678298400  2.5854
1678305600  2.5844
1678312800  2.5826
1678320000  2.5837
1678327200  2.5831
1678334400  2.5804
1678341600  2.5829
1678348800  2.5828
1678356000  2.5844
1678363200  2.5839
1678370400  2.5819
1678377600  2.5811
1678384800  2.5818
1678392000  2.5815
1678399200  2.5817
1678406400  2.5813
1678413600  2.5815
1678420800  2.5802
1678428000  2.5811
1678435200  2.5811
1678442400  2.5814
1678449600  2.5814
1678456800  2.5807
1678464000  2.5833
1678471200  2.5845
1678478400  2.5836
1678485600  2.5840
1678492800  2.5842
1678500000  2.5828
1678507200  2.5838
1678514400  2.5838
1678521600  2.5877
1678528800  2.5869
1678536000  2.5850
1678543200  2.5857
1678550400  2.5848
1678557600  2.5834
1678564800  2.5832
1678572000  2.5835
1678579200  2.5827
1678586400  2.5820
1678593600  2.5824
1678600800  2.5828
1678608000  2.5833
1678615200  2.5819
1678622400  2.5820
1678629600  2.5796
1678636800  2.5818
1678644000  2.5806
1678651200  2.5819
1678658400  2.5797
1678665600  2.5793
1678672800  2.5802
1678680000  2.5797
1678687200  2.5798
1678694400  2.5833
1678701600  2.5827
1678708800  2.5832
1678716000  2.5817
1678723200  2.5802
1678730400  2.5799
1678737600  2.5808
1678744800  2.5788
1678752000  2.5808
1678759200  2.5810
1678766400  2.5797
1678773600  2.5798
1678780800  2.5801
1678788000  2.5793
1678795200  2.5782
1678802400  2.5774
1678809600  2.5787
1678816800  2.5785
1678824000  2.5785
1678831200  2.5781
1678838400  2.5794
1678845600  2.5781
1678852800  2.5797
1678860000  2.5791
1678867200  2.5797
1678874400  2.5795
1678881600  2.5789
1678888800  2.5797
1678896000  2.5809
1678903200  2.5783
1678910400  2.5784
1678917600  2.5778
1678924800  2.5777
1678932000  2.5767
1678939200  2.5761
1678946400  2.5767
1678953600  2.5778
1678960800  2.5742
1678968000  2.5671
1678975200  2.5668
1678982400  2.5696
1678989600  2.5699
1678996800  2.5701
1679004000  2.5708
1679011200  2.5707
1679018400  2.5660
1679025600  2.5678
1679032800  2.5688
1679040000  2.5650
1679047200  2.5632
1679054400  2.5659
1679061600  2.5666
1679068800  2.5669
1679076000  2.5664
1679083200  2.5682
1679090400  2.5674
1679097600  2.5664
1679104800  2.5664
1679112000  2.5665
1679119200  2.5666
1679126400  2.5676
1679133600  2.5659
1679140800  2.5643
1679148000  2.5620
1679155200  2.5623
1679162400  2.5623
1679169600  2.5630
1679176800  2.5626
1679184000  2.5637
1679191200  2.5634
1679198400  2.5635
1679205600  2.5641
1679212800  2.5626
1679220000  2.5626
1679227200  2.5643
1679234400  2.5641
1679241600  2.5642
1679248800  2.5633
1679256000  2.5634
1679263200  2.5630
1679270400  2.5634
1679277600  2.5619
1679284800  2.5633
1679292000  2.5615
1679299200  2.5593
1679306400  2.5596
1679313600  2.5604
1679320800  2.5616
1679328000  2.5607
1679335200  2.5593
1679342400  2.5594
1679349600  2.5587
1679356800  2.5574
1679364000  2.5587
1679371200  2.5592
1679378400  2.5604
1679385600  2.5597
1679392800  2.5605
1679400000  2.5621
1679407200  2.5589
1679414400  2.5538
1679421600  2.5542
1679428800  2.5544
1679436000  2.5547
1679443200  2.5533
1679450400  2.5558
1679457600  2.5556
1679464800  2.5538
1679472000  2.5541
1679479200  2.5540
1679486400  2.5540
1679493600  2.5570
1679500800  2.5573
1679508000  2.5547
1679515200  2.5557
1679522400  2.5563
1679529600  2.5535
1679536800  2.5544
1679544000  2.5546
1679551200  2.5551
1679558400  2.5544
1679565600  2.5507
1679572800  2.5558
1679580000  2.5536
1679587200  2.5548
1679594400  2.5547
1679601600  2.5534
1679608800  2.5522
1679616000  2.5508
1679623200  2.5501
1679630400  2.5509
1679637600  2.5501
1679644800  2.5444
1679652000  2.5419
1679659200  2.5423
1679666400  2.5381
1679673600  2.5379
1679680800  2.5382
1679688000  2.5488
1679695200  2.5478
1679702400  2.5468
1679709600  2.5476
1679716800  2.5483
1679724000  2.5481
1679731200  2.5472
1679738400  2.5482
1679745600  2.5456
1679752800  2.5463
1679760000  2.5465
1679767200  2.5451
1679774400  2.5466
1679781600  2.5451
1679788800  2.5467
1679796000  2.5456
1679803200  2.5465
1679810400  2.5468
1679817600  2.5463
1679824800  2.5464
1679832000  2.5468
1679839200  2.5466
1679846400  2.5469
1679853600  2.5466
1679860800  2.5456
1679868000  2.5452
1679875200  2.5462
1679882400  2.5444
1679889600  2.5451
1679896800  2.5458
1679904000  2.5449
1679911200  2.5449
1679918400  2.5480
1679925600  2.5472
1679932800  2.5475
1679940000  2.5479
1679947200  2.5470
1679954400  2.5459
1679961600  2.5441
1679968800  2.5465
1679976000  2.5459
1679983200  2.5451
1679990400  2.5434
1679997600  2.5410
1680004800  2.5420
1680012000  2.5414
1680019200  2.5428
1680026400  2.5421
1680033600  2.5445
1680040800  2.5436
1680048000  2.5438
1680055200  2.5442
1680062400  2.5458
1680069600  2.5460
1680076800  2.5364
1680084000  2.5384
1680091200  2.5368
1680098400  2.5336
1680105600  2.5353
1680112800  2.5346
1680120000  2.5351
1680127200  2.5351
1680134400  2.5356
1680141600  2.5349
1680148800  2.5365
1680156000  2.5375
1680163200  2.5361
1680170400  2.5362
1680177600  2.5362
1680184800  2.5359
1680192000  2.5372
1680199200  2.5393
1680206400  2.5406
1680213600  2.5385
1680220800  2.5388
1680228000  2.5396
1680235200  2.5396
1680242400  2.5395
1680249600  2.5386
1680256800  2.5387
1680264000  2.5385
1680271200  2.5375
1680278400  2.5396
1680472800  2.5316
1680552000  2.5329
1680559200  2.5333
1680566400  2.5326
1680573600  2.5329
1680580800  2.5340
1680588000  2.5358
1680595200  2.5354
1680602400  2.5364
1680609600  2.5377
1680616800  2.5350
1680624000  2.5145
1680631200  2.5147
1680638400  2.5144
1680645600  2.5134
1680652800  2.5124
1680660000  2.5123
1680667200  2.5128
1680674400  2.5146
1680681600  2.5125
1680688800  2.5341
1680696000  2.5342
1680703200  2.5323
1680710400  2.5356
1680717600  2.5348
1680724800  2.5337
1680732000  2.5326
1680739200  2.5335
1680746400  2.5325
1680753600  2.5331
1680760800  2.5331
1680768000  2.5322
1680775200  2.5319
1680782400  2.5326
1680789600  2.5322
1680796800  2.5335
1680804000  2.5327
1680811200  2.5324
1680818400  2.5340
1680825600  2.5339
1680832800  2.5335
1680840000  2.5344
1680847200  2.5335
1680854400  2.5337
1680861600  2.5314
1680868800  2.5334
1680876000  2.5328
1680883200  2.5329
1680890400  2.5319
1680897600  2.5326
1680904800  2.5307
1680912000  2.5309
1680919200  2.5306
1680926400  2.5306
1680933600  2.5310
1680940800  2.5310
1680948000  2.5306
1680955200  2.5332
1680962400  2.5344
1680969600  2.5316
1680976800  2.5313
1680984000  2.5330
1680991200  2.5310
1680998400  2.5320
1681005600  2.5329
1681012800  2.5316
1681020000  2.5325
1681027200  2.5301
1681034400  2.5292
1681041600  2.5311
1681048800  2.5294
1681214400  2.5287
1681221600  2.5288
1681228800  2.5292
1681236000  2.5297
1681243200  2.5303
1681250400  2.5301
1681257600  2.5305
1681264800  2.5290
1681272000  2.5306
1681279200  2.5307
1681286400  2.5294
1681293600  2.5270
1681300800  2.5289
1681308000  2.5304
1681315200  2.5328
1681322400  2.5324
1681329600  2.5333
1681336800  2.5316
1681344000  2.5306
1681351200  2.5306
1681358400  2.5314
1681365600  2.5330
1681372800  2.5365
1681380000  2.5365
1681387200  2.5378
1681394400  2.5340
1681401600  2.5332
1681408800  2.5340
1681416000  2.5389
1681423200  2.5382
1681430400  2.5388
1681437600  2.5397
1681444800  2.5395
1681452000  2.5395
1681459200  2.5391
1681466400  2.5378
1681473600  2.5382
1681480800  2.5386
1681488000  2.5382
1681495200  2.5373
1681502400  2.5366
1681509600  2.5405
1681516800  2.5407
1681524000  2.5404
1681531200  2.5422
1681538400  2.5397
1681545600  2.5412
1681552800  2.5412
1681560000  2.5414
1681567200  2.5411
1681574400  2.5413
1681581600  2.5408
1681588800  2.5430
1681596000  2.5429
1681603200  2.5407
1681610400  2.5412
1681617600  2.5423
1681624800  2.5423
1681632000  2.5423
1681639200  2.5423
1681646400  2.5428
1681653600  2.5420
1681660800  2.5428
1681668000  2.5429
1681675200  2.5448
1681682400  2.5441
1681689600  2.5449
1681696800  2.5433
1681704000  2.5428
1681711200  2.5432
1681718400  2.5404
1681725600  2.5409
1681732800  2.5414
1681740000  2.5330
1681747200  2.5336
1681754400  2.5353
1681761600  2.5339
1681768800  2.5336
1681776000  2.5329
1681783200  2.5321
1681790400  2.5331
1681797600  2.5343
1681804800  2.5350
1681812000  2.5396
1681819200  2.5413
1681826400  2.5398
1681833600  2.5401
1681840800  2.5385
1681848000  2.5415
1681855200  2.5391
1681862400  2.5402
1681869600  2.5401
1681876800  2.5397
1681884000  2.5401
1681891200  2.5425
1681898400  2.5412
1681905600  2.5429
1681912800  2.5424
1681920000  2.5435
1681927200  2.5412
1681934400  2.5423
1681941600  2.5410
1681948800  2.5410
1681956000  2.5419
1681963200  2.5412
1681970400  2.5379
1681977600  2.5381
1681984800  2.5372
1681992000  2.5322
1681999200  2.5331
1682006400  2.5374
1682013600  2.5367
1682020800  2.5332
1682028000  2.5331
1682035200  2.5319
1682042400  2.5324
1682049600  2.5324
1682056800  2.5321
1682064000  2.5303
1682071200  2.5308
1682078400  2.5299
1682085600  2.5324
1682092800  2.5304
1682100000  2.5295
1682107200  2.5300
1682114400  2.5298
1682121600  2.5308
1682128800  2.5306
1682136000  2.5300
1682143200  2.5308
1682150400  2.5308
1682157600  2.5305
1682164800  2.5307
1682172000  2.5306
1682179200  2.5309
1682186400  2.5299
1682193600  2.5297
1682200800  2.5292
1682208000  2.5291
1682215200  2.5310
1682222400  2.5308
1682229600  2.5306
1682236800  2.5312
1682244000  2.5365
1682251200  2.5311
1682258400  2.5319
1682265600  2.5322
1682272800  2.5320
1682280000  2.5321
1682287200  2.5311
1682294400  2.5291
1682301600  2.5294
1682308800  2.5302
1682316000  2.5304
1682323200  2.5298
1682330400  2.5317
1682337600  2.5385
1682344800  2.5406
1682352000  2.5401
1682359200  2.5376
1682366400  2.5342
1682373600  2.5340
1682380800  2.5346
1682388000  2.5347
1682395200  2.5358
1682402400  2.5363
1682409600  2.5357
1682416800  2.5359
1682424000  2.5364
1682431200  2.5364
1682438400  2.5349
1682445600  2.5349
1682452800  2.5357
1682460000  2.5339
1682467200  2.5342
1682474400  2.5325
1682481600  2.5321
1682488800  2.5344
1682496000  2.5354
1682503200  2.5364
1682510400  2.5368
1682517600  2.5362
1682524800  2.5225
1682532000  2.5361
1682539200  2.5364
1682546400  2.5350
1682553600  2.5372
1682560800  2.5351
1682568000  2.5333
1682575200  2.5353
1682582400  2.5354
1682589600  2.5340
1682596800  2.5341
1682604000  2.5360
1682611200  2.5347
1682618400  2.5355
1682625600  2.5353
1682632800  2.5352
1682640000  2.5340
1682647200  2.5345
1682654400  2.5342
1682661600  2.5359
1682668800  2.5364
1682676000  2.5357
1682683200  2.5371
1682690400  2.5384
1682697600  2.5384
1682704800  2.5374
1682712000  2.5378
1682719200  2.5367
1682726400  2.5371
1682733600  2.5381
1682740800  2.5387
1682748000  2.5383
1682755200  2.5390
1682762400  2.5393
1682769600  2.5386
1682776800  2.5382
1682784000  2.5386
1682791200  2.5367
1682798400  2.5377
1682805600  2.5247
1682812800  2.5368
1682820000  2.5367
1682827200  2.5364
1682834400  2.5364
1682841600  2.5382
1682848800  2.5352
1682856000  2.5356
1682863200  2.5350
1682870400  2.5352
1682877600  2.5350
1682884800  2.5380
1682892000  2.5367
1682899200  2.5374
1682906400  2.5381
1682913600  2.5374
1682920800  2.5353
1682928000  2.5325
1682935200  2.5355
1682942400  2.5357
1682949600  2.5339
1682956800  2.5354
1682964000  2.5350
1682971200  2.5356
1682978400  2.5356
1682985600  2.5369
1682992800  2.5359
1683000000  2.5359
1683007200  2.5357
1683014400  2.5362
1683021600  2.5371
1683028800  2.5338
1683036000  2.5325
1683043200  2.5326
1683050400  2.5323
1683057600  2.5350
1683064800  2.5326
1683072000  2.5286
1683079200  2.5306
1683086400  2.5346
1683093600  2.5361
1683100800  2.5360
1683108000  2.5322
1683115200  2.5334
1683122400  2.5295
1683129600  2.5293
1683136800  2.5306
1683144000  2.5307
1683151200  2.5299
1683158400  2.5280
1683165600  2.5277
1683172800  2.5296
1683180000  2.5289
1683187200  2.5339
1683194400  2.5334
1683201600  2.5336
1683208800  2.5356
1683216000  2.5353
1683223200  2.5342
1683230400  2.5361
1683237600  2.5365
1683244800  2.5371
1683252000  2.5373
1683259200  2.5366
1683266400  2.5362
1683273600  2.5343
1683280800  2.5304
1683288000  2.5302
1683295200  2.5288
1683309600  2.5279
1683324000  2.5220
1683331200  2.5280
1683338400  2.5284
1683345600  2.5296
1683352800  2.5281
1683360000  2.5270
1683367200  2.5275
1683374400  2.5275
1683381600  2.5274
1683388800  2.5277
1683396000  2.5273
1683403200  2.5273
1683410400  2.5254
1683417600  2.5255
1683424800  2.5267
1683432000  2.5259
1683676800  2.5255
1683684000  2.5260
1683691200  2.5275
1683698400  2.5269
1683705600  2.5266
1683712800  2.5269
1683720000  2.5271
1683727200  2.5260
1683734400  2.5266
1683741600  2.5271
1683748800  2.5245
1683756000  2.5251
1683763200  2.5226
1683770400  2.5203
1683777600  2.5186
1683784800  2.5189
1683791940  2.5200
1683799200  2.5184
1683806400  2.5187
1683813600  2.5170
1683820800  2.5165
1683828000  2.5184
1683835200  2.5164
1683842400  2.5158
1683849600  2.5162
1683856800  2.5177
1683864000  2.5149
1683871200  2.5166
1683878400  2.5154
1683885600  2.5175
1683892800  2.5176
1683900000  2.5164
1683907200  2.5164
1683914400  2.5160
1683921600  2.5140
1683928800  2.5160
1684000800  2.5147
1684008000  2.5143
1684015200  2.5140
1684022400  2.5148
1684029600  2.5145
1684036800  2.5155
1684044000  2.5149
1684051200  2.5151
1684065600  2.5145
1684072800  2.5097
1684080000  2.5101
1684094400  2.5111
1684108800  2.5079
1684152000  2.5074
1684166400  2.5070
1684173600  2.5102
1684180800  2.5105
1684188000  2.5096
1684195200  2.5094
1684202400  2.5094
1684209600  2.5080
1684216800  2.5078
1684224000  2.4844
1684231200  2.5102
1684238400  2.5086
1684245600  2.5089
1684252800  2.5084
1684260000  2.5082
1684267200  2.5085
1684274400  2.5091
1684281600  2.5099
1684288800  2.5094
1684296000  2.5152
1684303200  2.5106
1684310400  2.5101
1684317600  2.5114
1684324800  2.5104
1684332000  2.5127
1684339200  2.5139
1684346400  2.5109
1684353600  2.5106
1684360800  2.5103
1684368000  2.5105
1684375200  2.5074
1684382400  2.5131
1684389600  2.5139
1684396800  2.5158
1684404000  2.5133
1684411200  2.5124
1684591200  2.5096
1684598400  2.5097
1684605600  2.5088
1684612800  2.5090
1684620000  2.5091
1684627200  2.5100
1684634400  2.5095
1684641600  2.5084
1684648800  2.5089
1684656000  2.5087
1684663200  2.5083
1684670400  2.5099
1684677600  2.5081
1684684800  2.5078
1684692000  2.5120
1684699200  2.5135
1684706400  2.5141
1684713600  2.5135
1684720800  2.5127
1684728000  2.5111
1684735200  2.5123
1684742400  2.5141
1684749600  2.5119
1684756800  2.5135
1684764000  2.5141
1684771200  2.5142
1684778400  2.5131
1684785600  2.5136
1684792800  2.5153
1684800000  2.5157
1684807200  2.5143
1684814400  2.5144
1684821600  2.5142
1684828800  2.5140
1684836000  2.5111
1684843200  2.5096
1684850400  2.5087
1684857600  2.5091
1684864800  2.5079
1684872000  2.5089
1684879200  2.5082
1684886400  2.5102
1684893600  2.5092
1684900800  2.5096
1684908000  2.5090
1684915200  2.5094
1684922400  2.5103
1684929600  2.5096
1684936800  2.5078
1684944000  2.5091
1684951200  2.5082
1684958400  2.5095
1684965600  2.5096
1684972800  2.5088
1684980000  2.5093
1684987200  2.5089
1684994400  2.5087
1685001600  2.5100
1685008800  2.5100
1685016000  2.5096
1685023200  2.5069
1685030400  2.5112
1685037600  2.5104
1685044800  2.5105
1685052000  2.5107
1685059200  2.5110
1685066400  2.5087
1685073600  2.5107
1685080800  0.1794
1685088000  2.5109
1685095200  2.5097
1685102400  2.5110
1685109600  2.5097
1685116800  2.5096
1685124000  2.5114
1685131200  2.5114
1685138400  2.5115
1685145600  2.5113
1685152800  2.5116
1685160000  2.5111
1685167200  2.5105
1685174400  2.5120
1685181600  2.5130
1685188800  2.5131
1685196000  2.5084
1685203200  2.5084
1685210400  2.5086
1685217600  2.5063
1685224800  2.5072
1685232000  2.5069
1685239200  2.5079
1685246400  2.5080
1685253600  2.5074
1685260800  2.5076
1685268000  2.5066
1685275200  2.5076
1685282400  2.5071
1685289600  2.5073
1685296800  2.5080
1685304000  2.5081
1685311200  2.5066
1685318400  2.5069
1685325600  2.5066
1685332800  2.5063
1685340000  2.5067
1685347200  2.5072
1685354400  2.5086
1685361600  2.5089
1685368800  2.5073
1685376000  2.5090
1685383200  2.5072
1685390400  2.5066
1685397600  2.5070
1685404800  2.5069
1685412000  2.5058
1685419200  2.5064
1685426400  2.5053
1685433600  2.5064
1685440800  2.5073
1685448000  2.5063
1685455200  2.5076
1685462400  2.5075
1685469600  2.5082
1685476800  2.5110
1685484000  2.5071
1685491200  2.5166
1685498400  2.5125
1685505600  2.5127
1685512800  2.5135
1685520000  2.5124
1685527200  2.5109
1685534400  2.5057
1685541600  2.5069
1685642400  2.5060
1685649600  2.5052
1685656800  2.5048
1685664000  2.5052
1685671200  2.5050
1685678400  2.5050
1685685600  2.5046
1685692800  2.5039
1685700000  2.5037
1685707200  2.5046
1685714400  2.5100
1685721600  2.5047
1685728800  2.5053
1685736000  2.5042
1685743200  2.5050
1685750400  2.5044
1685757600  2.5050
1685764800  2.5040
1685772000  2.5048
1685779200  2.5045
1685786400  2.5047
1685793600  2.5038
1685800800  2.5028
1685808000  2.5025
1685815200  2.5038
1685822400  2.5029
1685829600  2.5032
1685836800  2.5033
1685844000  2.5005
1685851200  2.5006
1685858400  2.5024
1685865600  2.5025
1685872800  2.5024
1685880000  2.5031
1685916000  2.5016
1685923200  2.5032
1685930400  2.5026
1685937600  2.5042
1685944800  2.5034
1685952000  2.5022
1685959200  2.5033
1685966400  2.5023
1685973600  2.5018
1685980800  2.5017
1685988000  2.5006
1685995200  2.5008
1686002400  2.4997
1686009600  2.5007
1686016800  2.4982
1686024000  2.4971
1686031200  2.4997
1686038400  2.5006
1686045600  2.5047
1686052800  2.5082
1686060000  2.5031
1686067200  2.4890
1686074400  2.4895
1686081600  2.4887
1686088800  2.4879
1686096000  2.4872
1686103200  2.4892
1686110400  2.4910
1686117600  2.5061
1686124800  2.5060
1686132000  2.4904
1686139200  2.4907
1686146400  2.4910
1686153600  2.4902
1686160800  2.4913
1686168000  2.4941
1686175200  2.4936
1686182400  2.4912
1686189600  2.4891
1686196800  2.4890
1686204000  2.4903
1686211200  2.4894
1686218400  2.4896
1686225600  2.4893
1686232800  2.4882
1686240000  2.4900
1686247200  2.4902
1686254400  2.4879
1686261600  2.4875
1686268800  2.4865
1686276000  2.4862
1686283200  2.4879
1686290400  2.4894
1686297600  2.4897
1686304800  2.4897
1686312000  2.4888
1686319200  2.4838
1686326400  2.4858
1686333600  2.4837
1686340800  2.4854
1686348000  2.4848
1686355200  2.4853
1686362400  2.4857
1686369600  2.4845
1686376800  2.4835
1686384000  2.4837
1686391200  2.4832
1686398400  2.4833
1686405600  2.4834
1686412800  2.4838
1686420000  2.4839
1686427200  2.4879
1686434400  2.4849
1686441600  2.4847
1686448800  2.4819
1686456000  2.4827
1686463200  2.4811
1686470400  2.4822
1686477600  2.4829
1686484800  2.4853
1686491940  2.4848
1686499200  2.4846
1686506400  2.4853
1686513600  2.4845
1686520800  2.4845
1686528000  2.4839
1686535200  2.4843
1686542400  2.4839
1686549600  2.4827
1686556800  2.4850
1686564000  2.4839
1686571200  2.4835
1686578400  2.4832
1686585600  2.4813
1686600000  2.4820
1686607200  2.4770
1686614400  2.4773
1686621600  2.4772
1686628800  2.4775
1686636000  2.4797
1686643200  2.4802
1686650400  2.4797
1686657600  2.4777
1686664800  2.4795
1686672000  2.4755
1686679200  2.4706
1686686400  2.4801
1686693600  2.4776
1686700800  2.4763
1686708000  2.4779
1686715200  2.4783
1686722400  2.4778
1686729600  2.4781
1686736800  2.4757
1686744000  2.4749
1686751200  2.4771
1686758400  2.4777
1686765600  2.4777
1686772800  2.4768
1686780000  2.4756
1686873600  2.4720
1686880800  2.4711
1686888000  2.4715
1686895200  2.4721
1686902400  2.4722
1686909600  2.4722
1686916800  2.4713
1686924000  2.4713
1686931200  2.4727
1686938400  2.4721
1686945600  2.4721
1686952800  2.4717
1686960000  2.4709
1686967200  2.4671
1686974400  2.4664
1686981600  2.4689
1686988800  2.4714
1686996000  2.4715
1687003200  2.4712
1687010400  2.4707
1687017600  2.4712
1687024800  2.4704
1687032000  2.4716
1687039200  2.4713
1687046400  2.4718
1687053600  2.4724
1687060800  2.4730
1687068000  2.4735
1687075200  2.4736
1687082400  2.4737
1687089600  2.4758
1687096800  2.4739
1687104000  2.4758
1687111200  2.4741
1687118400  2.4741
1687125600  2.4738
1687132800  2.4755
1687140000  2.4751
1687147200  2.4754
1687154400  2.4764
1687161600  2.4746
1687168800  2.4754
1687176000  2.4740
1687183200  2.4731
1687190400  2.4744
1687197600  2.4752
1687204800  2.4758
1687212000  2.4745
1687219200  2.4765
1687226400  2.4756
1687233600  2.4744
1687240800  2.4752
1687248000  2.4751
1687255200  2.4727
1687262400  2.4748
1687269600  2.4727
1687276800  2.4749
1687284000  2.4745
1687291200  2.4751
1687298400  2.4761
1687305600  2.4771
1687312800  2.4726
1687320000  2.4737
1687327200  2.4761
1687334400  2.4748
1687341600  2.4746
1687348800  2.5152
1687356000  2.5117
1687363200  2.5152
1687370400  2.5118
1687377600  2.4728
1687384800  2.4746
1687392000  2.4730
1687399200  2.4706
1687406400  2.4674
1687413600  2.4707
1687420800  2.4693
1687428000  2.4696
1687435200  2.4698
1687442400  2.4707
1687449600  2.4698
1687456800  2.4693
1687464000  2.4705
1687471200  2.4692
1687478400  2.4681
1687485600  2.4703
1687492800  2.4682
1687500000  2.4700
1687507200  2.4711
1687514400  2.4691
1687521600  2.4685
1687528800  2.4717
1687536000  2.4712
1687543200  2.4697
1687550400  2.4707
1687557600  2.4713
1687564800  2.4722
1687572000  2.4687
1687579200  2.4688
1687586400  2.4698
1687593600  2.4717
1687600800  2.4708
1687608000  2.4710
1687615200  2.4708
1687622400  2.4723
1687629600  2.4707
1687636800  2.4709
1687644000  2.4699
1687651200  2.4685
1687658400  2.4668
1687665600  2.4649
1687672800  2.4672
1687680000  2.4661
1687687200  2.4666
1687694400  2.4648
1687701600  2.4632
1687708800  2.4637
1687716000  2.4640
1687723200  2.4645
1687730400  2.4649
1687737600  2.4656
1687744800  2.4628
1687752000  2.4622
1687759200  2.4658
1687766400  2.4662
1687773600  2.4652
1687780800  2.4655
1687788000  2.4643
1687795200  2.4620
1687802400  2.4619
1687809600  2.4609
1687816800  2.4614
1687824000  2.4615
1687831200  2.4604
1687838400  2.4614
1687845600  2.4611
1687852800  2.4587
1687860000  2.4580
1687867200  2.4576
1687874400  2.4563
1687881600  2.4572
1687888800  2.4577
1687896000  2.4579
1687903200  2.4544
1687910400  2.4546
1687917600  2.4557
1687924800  2.4555
1687932000  2.4605
1687939200  2.4564
1687946400  2.4583
1687960800  2.4576
1687968000  2.4505
1687975200  2.4579
1687982400  2.4563
1687989600  2.4553
1687996800  2.4558
1688004000  2.4562
1688011200  2.4576
1688018400  2.4580
1688025600  2.4581
1688032800  2.4555
1688040000  2.4573
1688047200  2.4584
1688054400  2.4577
1688061600  2.4570
1688068800  2.4567
1688076000  2.4580
1688083200  2.4597
1688090400  2.4596
1688097600  2.4600
1688104800  2.4595
1688112000  2.4586
1688119200  2.4627
1688126400  2.4596
1688133600  2.4596
1688140800  2.4601
1688148000  2.4609
1688169600  2.4576
1688176800  2.4592
1688184000  2.4599
1688191200  2.4571
1688198400  2.4585
1688205600  2.4599
1688212800  2.4597
1688220000  2.4584
1688227200  2.4562
1688234400  2.4560
1688241600  2.4564
1688248800  2.4559
1688256000  2.4566
1688263200  2.4554
1688270400  2.4566
1688277600  2.4556
1688284800  2.4567
1688292000  2.4569
1688299200  2.4565
1688306400  2.4546
1688313600  2.4556
1688320800  2.4556
1688328000  2.4556
1688335200  2.4549
1688342400  2.4543
1688349600  2.4553
1688356800  2.4547
1688364000  2.4559
1688371200  2.4536
1688378400  2.4527
1688385600  2.4562
1688392800  2.4582
1688400000  2.4615
1688407200  2.4626
1688414400  2.4617
1688421600  2.4610
1688428800  2.4577
1688436000  2.4545
1688443200  2.4549
1688450400  2.4570
1688457600  2.4581
1688464800  2.4575
1688472000  2.4575
1688479200  2.4578
1688486400  2.4580
1688493600  2.4676
1688500800  2.4686
1688508000  2.4676
1688515200  2.4689
1688522400  2.4649
1688529600  2.4663
1688536800  2.4682
1688544000  2.4693
1688695200  2.4830
1688702400  2.4850
1688709600  2.4845
1688716800  2.4831
1688724000  2.4823
1688731200  2.4810
1688738400  2.4813
1688745600  2.4810
1688752800  2.4803
1688760000  2.4812
1688767200  2.4803
1688774400  2.4803
1688781600  2.4781
1688788800  2.4781
1688796000  2.4817
1688803200  2.4821
1688810400  2.4824
1688817600  2.4817
1688824800  2.4815
1688832000  2.4807
1688839200  2.4799
1688846400  2.4793
1688853600  2.4796
1688860800  2.4790
1688868000  2.4772
1688875200  2.4775
1688882400  2.4808
1688889600  2.4815
1688896800  2.4807
1688904000  2.4790
1688911200  2.4814
1688918400  2.4763
1688925600  2.4768
1688932800  2.4761
1688940000  2.4766
1688947200  2.4770
1688954400  2.4743
1688961600  2.4749
1688968800  2.4760
1688976000  2.4759
1688983200  2.4755
1688990400  2.4765
1688997600  2.4752
1689004800  2.4792
1689012000  2.4774
1689019200  2.4779
1689026400  2.4685
1689033600  2.4774
1689040800  2.4760
1689048000  2.4756
1689055200  2.4783
1689062400  2.4781
1689069600  2.4772
1689076800  2.4772
1689084000  2.4766
1689120000  2.4764
1689148800  2.4776
1689156000  2.4753
1689163200  2.4767
1689170400  2.4838
1689177600  2.4821
1689184800  2.4808
1689192000  2.4786
1689199200  2.4780
1689206400  2.4765
1689213600  2.4764
1689220800  2.4761
1689228000  2.4783
1689235200  2.4775
1689242400  2.4777
1689249600  2.4786
1689256800  2.4779
1689264000  2.4802
1689271200  2.4788
1689278400  2.4781
1689285600  2.4778
1689292800  2.4758
1689300000  2.4757
1689307200  2.4749
1689314400  2.4720
1689321600  2.4715
1689328800  2.4652
1689343200  2.4625
1689350400  2.4631
1689357600  2.4639
1689364800  2.4635
1689372000  2.4637
1689379200  2.4618
1689386400  2.4591
1689393600  2.4606
1689400800  2.4622
1689408000  2.4658
1689415200  2.4622
1689422400  2.4614
1689429600  2.4639
1689436800  2.4625
1689444000  2.4583
1689451200  2.4617
1689458400  2.4582
1689465600  2.4591
1689472800  2.4581
1689480000  2.4591
1689487200  2.4585
1689494400  2.4582
1689501600  2.4588
1689508800  2.4586
1689516000  2.4581
1689523200  2.4204
1689530400  2.4207
1689537600  2.4203
1689544800  2.4207
1689552000  2.4200
1689559200  2.4178
1689566400  2.4168
1689573600  2.4189
1689580800  2.4205
1689588000  2.4216
1689595200  2.4205
1689602400  2.4161
1689609600  2.4169
1689616800  2.4165
1689624000  2.4169
1689631200  2.4161
1689638400  2.4194
1689645600  2.4185
1689652800  2.4203
1689660000  2.4194
1689667200  2.4198
1689674400  2.4214
1689681600  2.4202
1689688800  2.4209
1689696000  2.4199
1689703200  2.4200
1689710400  2.4207
1689717600  2.4207
1689724800  2.4215
1689732000  2.4222
1689739200  2.4222
1689746400  2.4205
1689753600  2.4198
1689760800  2.4201
1689768000  2.4201
1689775200  2.4208
1689782400  2.4202
1689789600  2.4203
1689796800  2.4200
1689804000  2.4183
1689811200  2.4158
1689818400  2.4170
1689825600  2.4175
1689832800  2.4184
1689840000  2.4185
1689847200  2.4224
1689854400  2.4236
1689861600  2.4193
1689868800  2.4182
1689876000  2.4167
1689883200  2.4184
1689890400  2.4188
1689897600  2.4564
1689904800  2.4558
1689912000  2.4573
1689919200  2.4593
1689926400  2.4584
1689933600  2.4574
1689940800  2.4570
1689948000  2.4578
1689955200  2.4587
1689962400  2.4585
1689969600  2.4590
1689976800  2.4574
1689984000  2.4576
1689991200  2.4572
1689998400  2.4570
1690005600  2.4573
1690012800  2.4576
1690020000  2.4568
1690027200  2.4586
1690034400  2.4591
1690041600  2.4587
1690048800  2.4583
1690056000  2.4577
1690063200  2.4595
1690070400  2.4580
1690099200  2.4588
1690106400  2.4600
1690113600  2.4620
1690120800  2.4630
1690128000  2.4636
1690135200  2.4613
1690142400  2.4619
1690149600  2.4613
1690156800  2.4611
1690164000  2.4615
1690171200  2.4616
1690178400  2.4606
1690185600  2.4617
1690192800  2.4527
1690200000  2.4526
1690207200  2.4521
1690214400  2.4498
1690221600  2.4495
1690228800  2.4566
1690236000  2.4565
1690243200  2.4578
1690250400  2.4574
1690257600  2.4580
1690264800  2.4568
1690272000  2.4564
1690279200  2.4536
1690286400  2.4555
1690293600  2.4530
1690300800  2.4561
1690308000  2.4561
1690315200  2.4573
1690322400  2.4572
1690329600  2.4550
1690336800  2.4546
1690344000  2.4552
1690351200  2.4554
1690358400  2.4564
1690365600  2.4576
1690372800  2.4573
1690380000  2.4563
1690387200  2.4551
1690394400  2.4544
1690401600  2.4558
1690408800  2.4574
1690416000  2.4591
1690423200  2.4547
1690430400  2.4551
1690437600  2.4545
1690444800  2.4494
1690452000  2.4488
1690459200  2.4499
1690466400  2.4540
1690473600  2.4557
1690480800  2.4575
1690488000  2.4565
1690495200  2.4561
1690502400  2.4562
1690509600  2.4572
1690516800  2.4584
1690524000  2.4582
1690531200  2.4573
1690538400  2.4556
1690545600  2.4574
1690552800  2.4577
1690560000  2.4613
1690567200  2.4608
1690574400  2.4630
1690581600  2.4623
1690588800  2.4620
1690596000  2.4620
1690603200  2.4629
1690610400  2.4633
1690617600  2.4650
1690624800  2.4641
1690632000  2.4636
1690639200  2.4625
1690646400  2.4618
1690653600  2.4614
1690660800  2.4610
1690668000  2.4600
1690675200  2.4610
1690682400  2.4615
1690689600  2.4604
1690696800  2.4615
1690704000  2.4609
1690711200  2.4626
1690718400  2.4628
1690725600  2.4613
1690732800  2.4618
1690740000  2.4626
1690747200  2.4621
1690754400  2.4622
1690761600  2.4619
1690768800  2.4619
1690776000  2.4606
1690783200  2.4602
1690790400  2.4602
1690797600  2.4610
1690804800  2.4592
1690812000  2.4584
1690819200  2.4586
1690826400  2.4557
1690833600  2.4634
1690840800  2.4637
1690848000  2.4635
1690855200  2.4647
1690862400  2.4641
1690869600  2.4646
1690876800  2.4630
1690884000  2.4616
1690891200  2.4618
1690898400  2.4611
1690905600  2.4613
1690912800  2.4622
1690920000  2.4626
1690927200  2.4607
1690934400  2.4609
1690941600  2.4606
1690948800  2.4607
1690956000  2.4607
1690963200  2.4608
1690970400  2.4607
1690977600  2.4609
1690984800  2.4591
1690992000  2.4599
1690999200  2.4612
1691006400  2.4608
1691013600  2.4612
1691020800  2.4614
1691028000  2.4615
1691035200  2.4604
1691042400  2.4612
1691049600  2.4607
1691056800  2.4600
1691064000  2.4594
1691071200  2.4583
1691078400  2.4578
1691092800  2.4610
1691100000  2.4573
1691107200  2.4564
1691114400  2.4580
1691121600  2.4578
1691128800  2.4572
1691136000  2.4576
1691143200  2.4573
1691150400  2.4564
1691157600  2.4566
1691164800  2.4561
1691172000  2.4570
1691179200  2.4574
1691186400  2.4557
1691193600  2.4561
1691200800  2.4553
1691208000  2.4566
1691215200  2.4528
1691222400  2.4525
1691229600  2.4519
1691236800  2.4524
1691244000  2.4529
1691251200  2.4529
1691258400  2.4518
1691265600  2.4527
1691272800  2.4526
1691280000  2.4522
1691287200  2.4526
1691294400  2.4527
1691301600  2.4530
1691308800  2.4533
1691316000  2.4561
1691323200  2.4552
1691330400  2.4556
1691337600  2.4559
1691344800  2.4555
1691352000  2.4564
1691359200  2.4531
1691366400  2.4521
1691373600  2.4517
1691380800  2.4516
1691388000  2.4519
1691395200  2.4540
1691402400  2.4535
1691409600  2.4530
1691416800  2.4530
1691424000  2.4545
1691431200  2.4549
1691438400  2.4539
1691445600  2.4540
1691452800  2.4533
1691460000  2.4528
1691467200  2.4531
1691474400  2.4538
1691481600  2.4518
1691488800  2.4517
1691496000  2.4524
1691503200  2.4509
1691510400  2.4517
1691517600  2.4505
1691524800  2.4487
1691532000  2.4508
1691539200  2.4499
1691546400  2.4515
1691553600  2.4522
1691560800  2.4507
1691568000  2.4522
1691575200  2.4526
1691582400  2.4497
1691589600  2.4501
1691596800  2.4510
1691604000  2.4513
1691611200  2.4512
1691618400  2.4500
1691625600  2.4510
1691632800  2.4513
1691640000  2.4509
1691647200  2.4522
1691654400  2.4577
1691661600  2.4591
1691668800  2.4545
1691676000  2.4565
1691683200  2.4542
1691690400  2.4505
1691697600  2.4526
1691704800  2.4524
1691712000  2.4512
1691719200  2.4521
1691726400  2.4529
1691733600  2.4525
1691740800  2.4521
1691748000  2.4526
1691755200  2.4531
1691762400  2.4512
1691769600  2.4535
1691776800  2.4525
1691784000  2.4527
1691791200  2.4527
1691798400  2.4534
1691805600  2.4533
1691812800  2.4531
1691820000  2.4539
1691827200  2.4535
1691834400  2.4525
1691841600  2.4519
1691848800  2.4528
1691856000  2.4520
1691863200  2.4508
1691870400  2.4520
1691877600  2.4512
1691884800  2.4513
1691892000  2.4486
1691899200  2.4474
1691906400  2.4447
1691913600  2.4476
1691920800  2.4487
1691928000  2.5075
1691935200  2.4484
1691942400  2.4474
1691949600  2.4477
1691956800  2.4472
1691964000  2.4488
1691971200  2.4476
1691978400  2.4481
1691985600  2.4486
1691992800  2.4491
1692000000  2.4097
1692007200  2.4101
1692014400  2.4113
1692021600  2.4482
1692028800  2.4493
1692036000  2.4479
1692043200  2.4482
1692050400  2.4474
1692057600  2.4480
1692064800  2.4476
1692072000  2.4479
1692079200  2.4467
1692086400  2.4469
1692093600  2.4480
1692100800  2.4541
1692108000  2.4570
1692216000  2.4440
1692237600  2.4417
1692244800  2.4422
1692252000  2.4428
1692259200  2.4453
1692266400  2.4473
1692273600  2.4440
1692280800  2.4414
1692288000  2.4405
1692295200  2.4395
1692302400  2.4400
1692309600  2.4411
1692316800  2.4418
1692324000  2.4421
1692331200  2.4434
1692345600  2.4433
1692352800  2.4414
1692360000  2.4416
1692367200  2.4421
1692374400  2.4434
1692381600  2.4438
1692388800  2.4431
1692396000  2.4428
1692403200  2.4421
1692410400  2.4420
1692417600  2.4422
1692424800  2.4422
1692432000  2.4482
1692439200  2.4466
1692446400  2.4470
1692453600  2.4457
1692460800  2.4473
1692468000  2.4462
1692475200  2.4463
1692482400  2.4465
1692489600  2.4456
1692496800  2.4402
1692504000  2.4397
1692511200  2.4399
1692518400  2.4410
1692525600  2.4409
1692532800  2.4393
1692540000  2.4401
1692547200  2.4407
1692554400  2.4412
1692561600  2.4410
1692568800  2.4417
1692576000  2.4416
1692583200  2.4384
1692590400  2.4386
1692597600  2.4419
1692604800  2.4414
1692612000  2.4463
1692619200  2.4468
1692626400  2.4450
1692633600  2.4480
1692640800  2.4488
1692648000  2.4490
1692655200  2.4461
1692662400  2.4458
1692669600  2.4452
1692676800  2.4505
1692684000  2.4539
1692691200  2.4536
1692698400  2.4468
1692705600  2.4457
1692712800  2.4459
1692720000  2.4446
1692727200  2.4438
1692734400  2.4454
1692741600  2.4450
1692748800  2.4451
1692756000  2.4423
1692763200  2.4431
1692770400  2.4486
1692777600  2.4499
1692784800  2.4494
1692792000  2.4498
1692799200  2.4500
1692806400  2.4511
1692813600  2.4488
1692820800  2.4501
1692828000  2.4494
1692835200  2.4521
1692842400  2.4471
1692849600  2.4466
1692856800  2.4492
1692864000  2.4497
1692871200  2.4518
1692878400  2.4532
1692885600  2.4545
1692892800  2.4536
1692900000  2.4573
1692907200  2.4564
1692914400  2.4561
1692921600  2.4572
1692928800  2.4559
1692936000  2.4558
1692943200  2.4542
1692950400  2.4546
1692957600  2.4540
1692964800  2.4533
1692972000  2.4539
1692979200  2.4541
1692986400  2.4525
1692993600  2.4540
1693000800  2.4538
1693008000  2.4557
1693015200  2.4522
1693022400  2.4528
1693029600  2.4557
1693036800  2.4557
1693044000  2.4553
1693051200  2.4554
1693058400  2.4529
1693065600  2.4528
1693072800  2.4530
1693080000  2.4526
1693087200  2.4521
1693094400  2.4526
1693101600  2.4484
1693108800  2.4493
1693116000  2.4525
1693123200  2.4516
1693130400  2.4551
1693137600  2.4541
1693144800  2.4540
1693152000  2.4541
1693159200  2.4540
1693166400  2.4545
1693173600  2.4524
1693180800  2.4522
1693188000  2.4483
1693195200  2.4496
1693202400  2.4534
1693209600  2.4599
1693216800  2.4606
1693224000  2.4666
1693231200  2.4638
1693238400  2.4630
1693245600  2.4642
1693252800  2.4634
1693260000  2.4642
1693267200  2.4636
1693274400  2.4643
1693281600  2.4632
1693288800  2.4654
1693296000  2.4680
1693303200  2.4653
1693310400  2.4642
1693317600  2.4641
1693332000  2.4625
1693339200  2.4613
1693346400  2.4613
1693353600  2.4611
1693360800  2.4613
1693368000  2.4617
1693375200  2.4635
1693382400  2.4621
1693389600  2.4639
1693396800  2.4657
1693404000  2.4647
1693411200  2.4653
1693418400  2.4639
1693425600  2.4653
1693432800  2.4622
1693440000  2.4625
1693447200  2.4617
1693454400  2.4617
1693461600  2.4618
1693468800  2.4618
1693476000  2.4609
1693483200  2.4608
1693490400  2.4598
1693497600  2.4590
1693504800  2.4570
1693512000  2.4570
1693519200  2.4584
1693526400  2.4569
1693533600  2.4583
1693540800  2.4576
1693548000  2.4570
1693555200  2.4562
1693562400  2.4554
1693569600  2.4564
1693576800  2.4571
1693584000  2.4562
1693591200  2.4566
1693598400  2.4577
1693605600  2.4578
1693612800  2.4580
1693620000  2.4619
1693627200  2.4620
1693634400  2.4624
1693641600  2.4622
1693648800  2.4622
1693656000  2.4628
1693663200  2.4577
1693670400  2.4582
1693677600  2.4574
1693684800  2.4576
1693692000  2.4572
1693699200  2.4568
1693706400  2.4563
1693713600  2.4582
1693720800  2.4583
1693728000  2.4591
1693735200  2.4587
1693742400  2.4586
1693749600  2.4586
1693756800  2.4588
1693764000  2.4589
1693771200  2.4589
1693778400  2.4590
1693785600  2.4601
1693792800  2.4591
1693800000  2.4600
1693807200  2.4607
1693814400  2.4619
1693821600  2.4595
1693828800  2.4598
1693836000  2.4601
1693843200  2.4604
1693850400  2.4602
1693857600  2.4632
1693864800  2.4582
1693872000  2.4592
1693879200  2.4607
1693886400  2.4609
1693893600  2.4615
1693900800  2.4611
1693908000  2.4598
1693915200  2.4596
1693922400  2.4613
1693929600  2.4574
1693936800  2.4586
1693944000  2.4598
1693951200  2.4575
1693958400  2.4586
1693965600  2.4582
1693972800  2.4588
1693980000  2.4584
1693987200  2.4590
1693994400  2.4593
1694001600  2.4584
1694008800  2.4608
1694016000  2.4588
1694023200  2.4604
1694030400  2.4599
1694037600  2.4578
1694044800  2.4582
1694052000  2.4571
1694059200  2.4580
1694066400  2.4588
1694073600  2.4564
1694080800  2.4579
1694088000  2.4573
1694095200  2.4569
1694109600  2.4545
1694116800  2.4559
1694124000  2.4561
1694131200  2.4556
1694138400  2.4562
1694145600  2.4572
1694152800  2.4564
1694160000  2.4554
1694167200  2.4528
1694174400  2.4534
1694181600  2.4560
1694188800  2.4568
1694196000  2.4554
1694203200  2.4580
1694210400  2.4567
1694217600  2.4586
1694224800  2.4581
1694232000  2.4586
1694239200  2.4583
1694246400  2.4593
1694253600  2.4582
1694260800  2.4591
1694268000  2.4591
1694275200  2.4595
1694282400  2.4589
1694289600  2.4587
1694296800  2.4572
1694304000  2.4579
1694311200  2.4574
1694318400  2.4578
1694325600  2.4574
1694332800  2.4574
1694340000  2.4581
1694347200  2.4581
1694354400  2.4558
1694361600  2.4565
1694368800  2.4568
1694376000  2.4563
1694383200  2.4563
1694390400  2.4575
1694397600  2.4569
1694404800  2.4571
1694412000  2.4582
1694419200  2.4593
1694426400  2.4590
1694433600  2.4576
1694440800  2.4578
1694448000  2.4583
1694455200  2.4595
1694462400  2.4594
1694469600  2.4582
1694476800  2.4584
1694484000  2.4586
1694491200  2.4559
1694498400  2.4562
1694505600  2.4576
1694512800  2.4587
1694520000  2.4611
1694527200  2.4593
1694534400  2.4627
1694541600  2.4618
1694548800  2.4619
1694556000  2.4611
1694563200  2.4629
1694570400  2.4608
1694577600  2.4610
1694584800  2.4598
1694592000  2.4615
1694599200  2.4615
1694606400  2.4581
1694613600  2.4583
1694620800  2.4582
1694628000  2.4569
1694635200  2.4578
1694642400  2.4576
1694649600  2.4575
1694656800  2.4569
1694664000  2.4573
1694671200  2.4572
1694678400  2.4592
1694685600  2.4598
1694692800  2.4580
1694700000  2.4581
1694707200  2.4544
1694714400  2.4535
1694721600  2.4524
1694728800  2.4513
1694736000  2.4484
1694743200  2.4500
1694750400  2.4518
1694757600  2.4518
1694764800  2.4508
1694772000  2.4513
1694779200  2.4518
1694786400  2.4499
1694793600  2.4508
1694800800  2.4504
1694808000  2.4509
1694815200  2.4500
1694822400  2.4486
1694829600  2.4496
1694836800  2.4513
1694844000  2.4510
1694851200  2.4523
1694858400  2.4529
1694865600  2.4528
1694872800  2.4521
1694880000  2.4517
1694887200  2.4577
1694894400  2.4576
1694901600  2.4573
1694916000  2.4531
1694923200  2.4532
1694930400  2.4546
1694937600  2.4556
1694944800  2.4559
1694952000  2.4560
1694959200  2.4558
1694966400  2.4563
1694973600  2.4563
1694980800  2.4573
1694988000  2.4568
1694995200  2.4570
1695002400  2.4527
1695009600  2.4535
1695016800  2.4590
1695024000  2.4618
1695031200  2.4616
1695038400  2.4599
1695045600  2.4605
1695052800  2.4596
1695060000  2.4607
1695067200  2.4605
1695074400  2.4587
1695081600  2.4604
1695088800  2.4561
1695103200  2.4608
1695110400  2.4604
1695117600  2.4610
1695124800  2.4615
1695132000  2.4617
1695139200  2.4600
1695146400  2.4597
1695153600  2.4610
1695160800  2.4658
1695168000  2.4695
1695175200  2.4685
1695182400  2.4674
1695189600  2.4655
1695196800  2.4662
1695204000  2.4639
1695211200  2.4653
1695218400  2.4665
1695225600  2.4669
1695232800  2.4678
1695240000  2.4699
1695247200  2.4692
1695254400  2.4679
1695261600  2.4652
1695268800  2.4652
1695276000  2.4737
1695283200  2.4756
1695290400  2.4757
1695304800  2.4731
1695312000  2.4753
1695319200  2.4798
1695326400  2.4808
1695333600  2.4790
1695340800  2.4756
1695348000  2.4778
1695355200  2.4779
1695362400  2.4815
1695369600  2.4815
1695376800  2.4788
1695384000  2.4801
1695391200  2.4797
1695398400  2.4786
1695405600  2.4800
1695412800  2.4798
1695420000  2.4796
1695427200  2.4785
1695434400  2.4759
1695441600  2.4760
1695448800  2.4788
1695456000  2.4785
1695463200  2.4794
1695470400  2.4804
1695477600  2.4798
1695484800  2.4796
1695492000  2.4783
1695506400  2.4800
1695513600  2.4792
1695520800  2.4791
1695528000  2.4800
1695535200  2.4807
1695542400  2.4796
1695549600  2.4823
1695556800  2.4836
1695564000  2.4832
1695571200  2.4835
1695578400  2.4842
1695585600  2.4793
1695592800  2.4803
1695600000  2.4805
1695607200  2.4779
1695614400  2.4772
1695621600  2.4801
1695628800  2.4808
1695636000  2.4802
1695643200  2.4683
1695650400  2.4689
1695657600  2.4785
1695664800  2.4791
1695672000  2.4791
1695679200  2.4681
1695686400  2.4661
1695693600  2.4660
1695700800  2.4654
1695708000  2.4656
1695715200  2.4643
1695722400  2.4651
1695729600  2.4634
1695736800  2.4620
1695744000  2.4637
1695751200  2.4612
1695758400  2.4616
1695765600  2.4612
1695772800  2.4629
1695780000  2.4622
1695787200  2.4628
1695794400  2.4636
1695801600  2.4652
1695808800  2.4647
1695816000  2.4638
1695823200  2.4639
1695830400  2.4634
1695837600  2.4648
1695844800  2.4705
1695852000  2.4713
1695859200  2.4701
1695866400  2.4652
1695873600  2.4658
1695880800  2.4675
1695888000  2.4672
1695895200  2.4623
1695902400  2.4637
1695909600  2.4624
1695916800  2.4627
1695924000  2.4631
1696003200  2.4662
1696010400  2.4668
1696017600  2.4660
1696024800  2.4649
1696032000  2.4660
1696039200  2.4627
1696046400  2.4686
1696053600  2.4701
1696060800  2.4646
1696068000  2.4657
1696075200  2.4666
1696082400  2.4659
1696089600  2.4592
1696096800  2.4591
1696104000  2.4586
1696111200  2.4576
1696118400  2.4584
1696125600  2.4590
1696132800  2.4570
1696140000  2.4561
1696147200  2.4568
1696154400  2.4563
1696161600  2.4560
1696168800  2.4546
1696176000  2.4556
1696183200  2.4556
1696190400  2.4560
1696197600  2.4566
1696204800  2.4546
1696212000  2.4560
1696219200  2.4565
1696226400  2.4570
1696233600  2.4588
1696240800  2.4505
1696248000  2.4585
1696255200  2.4567
1696262400  2.4551
1696269600  2.4560
1696276800  2.4575
1696284000  2.4562
1696291200  2.4541
1696298400  2.4563
1696305600  2.4557
1696312800  2.4541
1696320000  2.4562
1696327200  2.4555
1696334400  2.4535
1696341600  2.4557
1696348800  2.5139
1696356000  2.4565
1696363200  2.4568
1696370400  2.4573
1696377600  2.4587
1696384800  2.4564
1696392000  2.4569
1696399200  2.4556
1696406400  2.4543
1696413600  2.4544
1696420800  2.4525
1696428000  2.4523
1696435200  2.4530
1696442400  2.4541
1696449600  2.4538
1696456800  2.4535
1696464000  2.4534
1696471200  2.4501
1696478400  2.4520
1696485600  2.4524
1696492800  2.4522
1696500000  2.4301
1696507200  2.4279
1696514400  2.4276
1696521600  2.4283
1696528800  2.4279
1696536000  2.4286
1696543200  2.4285
1696550400  2.4259
1696557600  2.4269
1696564800  2.4305
1696579200  2.4303
1696586400  2.4297
1696593600  2.4318
1696600800  2.4312
1696608000  2.4301
1696615200  2.4300
1696622400  2.4302
1696629600  2.4300
1696636800  2.4299
1696644000  2.4300
1696658400  2.4288
1696665600  2.4304
1696672800  2.4303
1696680000  2.4301
1696687200  2.4309
1696694400  2.4318
1696701600  2.4301
1696708800  2.4316
1696716000  2.4308
1696723200  2.4303
1696730400  2.4308
1696737600  2.4305
1696744800  2.4297
1696752000  2.4307
1696759200  2.4305
1696766400  2.4300
1696773600  2.4293
1696780800  2.4302
1696788000  2.4296
1696795200  2.4269
1696802400  2.4292
1696809600  2.4275
1696816800  2.4283
1696824000  2.4286
1696831200  2.4265
1696838400  2.4288
1696845600  2.4303
1696852800  2.4302
1696860000  2.4289
1696867200  2.4292
1696874400  2.4298
1696881600  2.4298
1696888800  2.4294
1696896000  2.4266
1696903200  2.4291
1696910400  2.4289
1696917600  2.4259
1696924800  2.4254
1696932000  2.4294
1696939200  2.4258
1696946400  2.4268
1696953600  2.4274
1696960800  2.4277
1696968000  2.4257
1696975200  2.4266
1696982400  2.4274
1696989600  2.4281
1696996800  2.4289
1697004000  2.4258
1697011200  2.4266
1697018400  2.4248
1697025600  2.4264
1697032800  2.4267
1697040000  2.4281
1697047200  2.4285
1697054400  2.4413
1697061600  2.4268
1697068800  2.4260
1697076000  2.4249
1697083200  2.4253
1697090400  2.4248
1697097600  2.4251
1697104800  2.4261
1697112000  2.3985
1697119200  2.4214
1697126400  2.4214
1697133600  2.4228
1697140800  2.4228
1697148000  2.4252
1697155200  2.4259
1697162400  2.4257
1697169600  2.4254
1697176800  2.4247
1697184000  2.4248
1697191200  2.4248
1697198400  2.4230
1697205600  2.4237
1697212800  2.4228
1697220000  2.4229
1697227200  2.4238
1697234400  2.4240
1697241600  2.4230
1697248800  2.4239
1697256000  2.4243
1697263200  2.4245
1697270400  2.4232
1697277600  2.4238
1697284800  2.4242
1697292000  2.4225
1697299200  2.4227
1697306400  2.4228
1697313600  2.4240
1697320800  2.4231
1697328000  2.4243
1697335200  2.4249
1697342400  2.4239
1697349600  2.4233
1697356800  2.4227
1697364000  2.4236
1697371200  2.4236
1697378400  2.4233
1697385600  2.4222
1697392800  2.4220
1697400000  2.4227
1697407200  2.4218
1697414400  2.4228
1697421600  2.4224
1697428800  2.4214
1697436000  2.4225
1697443200  2.4235
1697450400  2.4233
1697457600  2.4257
1697464800  2.4257
1697472000  2.4236
1697479200  2.4179
1697486400  2.4182
1697493600  2.4252
1697500800  2.4255
1697508000  2.4282
1697515200  2.4284
1697522400  2.4286
1697529600  2.4295
1697536800  2.4294
1697544000  2.4294
1697551200  2.4276
1697558400  2.4268
1697565600  2.4269
1697572800  2.4240
1697580000  2.4240
1697587200  2.4231
1697594400  2.4236
1697601600  2.4245
1697608800  2.4234
1697616000  2.4220
1697623200  2.4228
1697630400  2.4231
1697652000  2.4234
1697659200  2.4249
1697666400  2.4241
1697673600  2.4246
1697680800  2.4242
1697688000  2.4240
1697695200  2.4250
1697702400  2.4255
1697709600  2.4265
1697716800  2.4262
1697724000  2.4245
1697731200  2.4252
1697738400  2.4232
1697745600  2.4225
1697752800  2.4211
1697760000  2.4226
1697767200  2.4229
1697774400  2.4220
1697781600  2.4220
1697788800  2.4216
1697796000  2.4219
1697803200  2.4207
1697810400  2.4195
1697817600  2.4210
1697824800  2.4202
1697832000  2.4215
1697839200  2.4233
1697846400  2.4242
1697853600  2.4240
1697860800  2.4248
1697868000  2.4247
1697875200  2.4253
1697882400  2.4233
1697889600  2.4242
1697896800  2.4251
1697904000  2.4245
1697911200  2.4240
1697918400  2.4244
1697925600  2.4254
1697932800  2.4262
1697940000  2.4256
1697947200  2.4265
1697954400  2.4255
1697961600  2.4250
1697968800  2.4258
1697976000  2.4266
1697983200  2.4249
1697990400  2.4238
1697997600  2.4234
1698004800  2.4245
1698012000  2.4235
1698019200  2.4242
1698026400  2.4252
1698033600  2.4250
1698040800  2.4261
1698048000  2.4225
1698055200  2.4203
1698062400  2.4212
1698069600  2.4234
1698076800  2.4234
1698084000  2.4239
1698091200  2.4235
1698098400  2.4222
1698105600  2.4209
1698112800  2.4194
1698120000  2.4226
1698127200  2.4223
1698134400  2.4216
1698141600  2.4225
1698148800  2.4241
1698156000  2.4263
1698163200  2.4262
1698170400  2.4270
1698177600  2.4264
1698184800  2.4250
1698192000  2.4257
1698199200  2.4248
1698206400  2.4255
1698213600  2.4291
1698220800  2.4292
1698228000  2.4274
1698235200  2.4278
1698242400  2.4269
1698249600  2.4284
1698256800  2.4274
1698264000  2.4270
1698271200  2.4232
1698278400  2.4202
1698285600  2.4217
1698292800  2.4267
1698300000  2.4289
1698307200  2.4252
1698314400  2.4267
1698321600  2.4369
1698328800  2.4346
1698336000  2.4340
1698343200  2.4335
1698350400  2.4343
1698357600  2.4330
1698364800  2.4325
1698372000  2.4310
1698379200  2.4308
1698386400  2.4298
1698393600  2.4296
1698400800  2.4279
1698408000  2.4283
1698415200  2.4259
1698422400  2.4246
1698429600  2.4256
1698436800  2.4253
1698444000  2.4247
1698451200  2.4240
1698458400  2.4228
1698465600  2.4241
1698472800  2.4241
1698480000  2.4214
1698487200  2.4229
1698494400  2.4216
1698501600  2.4228
1698508800  2.4215
1698516000  2.4202
1698523200  2.4219
1698530400  2.4215
1698537600  2.4220
1698544800  2.4226
1698552000  2.4213
1698559200  2.4208
1698566400  2.4211
1698573600  2.4251
1698580800  2.4244
1698588000  2.4240
1698595200  2.4232
1698602400  2.4213
1698609600  2.4222
1698616800  2.4201
1698624000  2.4209
1698631200  2.4196
1698638400  2.4201
1698645600  2.4202
1698652800  2.4223
1698660000  2.4218
1698667200  2.4214
1698674400  2.4210
1698681600  2.4200
1698688800  2.4208
1698696000  2.4190
1698703200  2.4210
1698710400  2.4193
1698717600  2.4199
1698724800  2.4208
1698732000  2.4243
1698739200  2.4213
1698746400  2.4200
1698753600  2.4171
1698760800  2.4167
1698768000  2.4181
1698775200  2.4184
1698782400  2.4205
1698789600  2.4190
1698796800  2.4172
1698804000  2.4165
1698811200  2.4154
1698818400  2.4161
1698825600  2.4176
1698832800  2.4168
1698840000  2.4138
1698847200  2.4149
1698854400  2.4158
1698861600  2.4142
1698868800  2.4159
1698876000  2.4120
1698883200  2.4134
1698890400  2.4111
1698897600  2.4121
1698904800  2.4118
1698912000  2.4129
1698919200  2.4112
1698926400  2.4127
1698933600  2.4113
1698940800  2.4128
1698948000  2.4125
1698955200  2.4104
1698962400  2.4107
1698969600  2.4094
1698976800  2.4105
1698984000  2.4103
1698991200  2.4099
1698998400  2.4084
1699005600  2.4087
1699012800  2.4081
1699020000  2.4078
1699027200  2.4089
1699034400  2.4101
1699041600  2.4104
1699048800  2.4092
1699063200  2.4106
1699070400  2.4100
1699077600  2.4108
1699084800  2.4115
1699092000  2.4110
1699099200  2.4120
1699106400  2.4121
1699113600  2.4112
1699120800  2.4106
1699128000  2.4060
1699135200  2.4062
1699142400  2.4066
1699149600  2.4068
1699156800  2.4071
1699164000  2.4066
1699171200  2.4071
1699185600  2.4069
1699192800  2.4069
1699200000  2.4064
1699207200  2.4078
1699214400  2.4076
1699221600  2.4076
1699228800  2.4070
1699236000  2.4062
1699243200  2.4059
1699250400  2.4060
1699264800  2.4065
1699272000  2.4073
1699279200  2.4083
1699286400  2.4082
1699293600  2.4077
1699308000  2.4081
1699315200  2.4089
1699322400  2.4091
1699329600  2.4081
1699336800  2.4067
1699344000  2.4073
1699351200  2.4055
1699365600  2.4057
1699372800  2.4063
1699380000  2.4057
1699387200  2.4065
1699394400  2.4059
1699401600  2.4046
1699408800  2.4051
1699416000  2.4058
1699423200  2.4063
1699430400  2.4074
1699437600  2.4075
1699444800  2.4047
1699452000  2.4064
1699459200  2.4057
1699466400  2.4044
1699473600  2.4078
1699480800  2.4096
1699488000  2.4109
1699495200  2.4116
1699502400  2.4119
1699509600  2.4109
1699516800  2.4097
1699524000  2.4098
1699531200  2.4095
1699538400  2.4092
1699545600  2.4076
1699552800  2.4075
1699560000  2.4084
1699567200  2.4082
1699574400  2.4089
1699581600  2.4084
1699588800  2.4090
1699596000  2.3948
1699603200  2.3879
1699617600  2.3854
1699624800  2.3867
1699632000  2.3881
1699639200  2.3897
1699646400  2.3898
1699653600  2.3920
1699660800  2.3911
1699668000  2.3927
1699675200  2.3925
1699682400  2.3929
1699689600  2.3925
1699696800  2.3927
1699704000  2.3921
1699711200  2.3912
1699718400  2.3909
1699725600  2.3929
1699732800  2.3928
1699740000  2.3932
1699747200  2.3927
1699754400  2.3933
1699761600  2.3922
1699768800  2.3929
1699776000  2.3927
1699783200  2.3908
1699790400  2.3939
1699797600  2.3937
1699804800  2.3917
1699812000  2.3694
1699819200  2.3918
1699826400  2.3916
1699833600  2.3916
1699840800  2.3916
1699848000  2.3924
1699855200  2.3918
1699862400  2.3924
1699869600  2.3921
1699876800  2.3934
1699884000  2.3930
1699891200  2.3897
1699898400  2.3904
1699905600  2.3940
1699912800  2.3941
1699920000  2.3941
1699927200  2.3950
1699934400  2.3956
1699941600  2.3958
1699948800  2.3962
1699956000  2.3950
1699963200  2.3952
1699970400  2.3934
1699977600  2.3958
1699984800  2.3961
1699992000  2.3958
1699999200  2.3963
1700006400  2.3936
1700013600  2.3937
1700020800  2.3931
1700028000  2.3921
1700035200  2.3956
1700042400  2.3942
1700049600  2.3946
1700056800  2.3945
1700064000  2.3963
1700078400  2.3954
1700092800  2.3950
1700100000  2.3959
1700107200  2.3973
1700114400  2.3970
1700121600  2.3947
1700136000  2.3913
1700143200  2.3921
1700150400  2.3938
1700157600  2.3950
1700164800  2.3943
1700172000  2.3926
1700179200  2.3938
1700186400  2.3954
1700193600  2.3952
1700200800  2.3954
1700208000  2.3975
1700215200  2.3938
1700222400  2.3932
1700229600  2.3931
1700236800  2.3920
1700244000  2.3923
1700251200  2.3910
1700258400  2.3912
1700265600  2.3898
1700280000  2.3894
1700287200  2.3900
1700294400  2.3915
1700301600  2.3892
1700308800  2.3900
1700316000  2.3913
1700323200  2.3917
1700330400  2.3914
1700337600  2.3922
1700344800  2.3913
1700352000  2.3917
1700359200  2.3918
1700366400  2.3930
1700388000  2.3924
1700395200  2.4195
1700402400  2.4187
1700416800  2.4196
1700424000  2.4191
1700431200  2.4194
1700438400  2.4197
1700445600  2.4175
1700452800  2.4194
1700460000  2.4188
1700467200  2.4199
1700474400  2.4188
1700481600  2.4181
1700488800  2.4174
1700496000  2.4186
1700503200  2.4185
1700510400  2.4189
1700517600  2.4188
1700524800  2.4178
1700532000  2.4185
1700539200  2.4205
1700546400  2.4209
1700553600  2.4232
1700560800  2.4182
1700568000  2.4192
1700575200  2.4188
1700582400  2.4187
1700589600  2.4201
1700596800  2.4203
1700604000  2.4205
1700611200  2.4180
1700618400  2.4181
1700625600  2.4190
1700632800  2.4190
1700640000  2.4188
1700647200  2.4189
1700654400  2.4181
1700661600  2.4184
1700668800  2.4181
1700676000  2.4173
1700683200  2.4176
1700690400  2.4191
1700697600  2.4172
1700704800  2.4187
1700712000  2.4203
1700719200  2.4190
1700726400  2.4201
1700733600  2.4191
1700740800  2.4203
1700748000  2.4185
1700755200  2.4184
1700762400  2.4172
1700769600  2.4221
1700776800  2.4224
1700784000  2.4246
1700791200  2.4230
1700798400  2.4206
1700805600  2.4206
1700812800  2.4199
1700820000  2.4204
1700827200  2.4206
1700834400  2.4219
1700841600  2.4200
1700848800  2.4208
1700856000  2.4214
1700863200  2.4224
1700870400  2.4219
1700877600  2.4224
1700884800  2.4213
1700892000  2.4227
1700899200  2.4215
1700906400  2.4221
1700913600  2.4217
1700920800  2.4216
1700928000  2.4222
1700935200  2.4207
1700942400  2.4210
1700949600  2.4205
1700956800  2.4219
1700964000  2.4218
1700971200  2.4216
1700978400  2.4221
1700985600  2.4229
1700992800  2.4241
1701000000  2.4269
1701007200  2.4284
1701014400  2.4267
1701021600  2.4255
1701028800  2.4249
1701036000  2.4240
1701043200  2.4204
1701050400  2.4201
1701057600  2.4211
1701064800  2.4203
1701072000  2.4216
1701079200  2.4200
1701086400  2.4215
1701093600  2.4208
1701100800  2.4221
1701108000  2.4220
1701115200  2.4211
1701122400  2.4199
1701129600  2.4201
1701136800  2.4190
1701144000  2.4169
1701151200  2.4216
1701158400  2.4229
1701165600  2.4223
1701172800  2.4207
1701180000  2.4203
1701187200  2.4212
1701194400  2.4210
1701201600  2.4224
1701208800  2.4180
1701216000  2.4181
1701223200  2.4213
1701230400  2.4220
1701237600  2.4226
1701244800  2.4216
1701252000  2.4253
1701259200  2.4235
1701266400  2.4221
1701273600  2.4217
1701280800  2.4238
1701288000  2.4613
1701295200  2.4598
1701302400  2.4603
1701309600  2.4602
1701316800  2.4603
1701324000  2.4587
1701331200  2.4598
1701338400  2.4606
1701345600  2.4623
1701352800  2.4610
1701360000  2.4615
1701367200  2.4573
1701374400  2.4575
1701381600  2.4607
1701388800  2.4595
1701396000  2.4596
1701403200  2.4609
1701410400  2.4597
1701417600  2.4596
1701424800  2.4590
1701432000  2.4592
1701439200  2.4601
1701446400  2.4608
1701453600  2.4603
1701460800  2.4613
1701468000  2.4612
1701475200  2.4610
1701482400  2.4614
1701489600  2.4593
1701496800  2.4596
1701504000  2.4599
1701511200  2.4604
1701518400  2.4598
1701525600  2.4590
1701532800  2.4587
1701540000  2.4592
1701547200  2.4603
1701554400  2.4575
1701561600  2.4574
1701568800  2.4570
1701576000  2.4577
1701583200  2.4573
1701590400  2.4575
1701597600  2.4592
1701604800  2.4597
1701612000  2.4592
1701619200  2.4588
1701626400  2.4596
1701633600  2.4613
1701640800  2.4607
1701648000  2.4593
1701655200  2.4569
1701662400  2.4598
1701669600  2.4600
1701676800  2.4596
1701684000  2.4597
1701691200  2.4608
1701698400  2.4608
1701705600  2.4601
1701712800  2.4605
1701720000  2.4606
1701727200  2.4601
1701734400  2.4600
1701741600  2.4609
1701748800  2.4608
1701756000  2.4612
1701763200  2.4612
1701770400  2.4596
1701777600  2.4590
1701784800  2.4601
1701792000  2.4604
1701799200  2.4602
1701806400  2.4607
1701813600  2.4619
1701820800  2.4606
1701828000  2.4590
1701835200  2.4587
1701842400  2.4589
1701849600  2.4598
1701856800  2.4583
1701864000  2.4596
1701871200  2.4606
1701878400  2.4608
1701885600  2.4611
1701892800  2.4588
1701900000  2.4596
1701907200  2.4565
1701914400  2.4594
1701921600  2.4587
1701928800  2.4607
1701936000  2.4603
1701943200  2.4584
1701950400  2.4577
1701957600  2.4557
1701964800  2.4576
1701972000  2.4556
1701979200  2.4559
1701986400  2.4562
1701993600  2.4573
1702000800  2.4557
1702008000  2.4573
1702015200  2.4569
1702022400  2.4568
1702029600  2.4564
1702036800  2.4581
1702044000  2.4567
1702051200  2.4569
1702058400  2.4569
1702065600  2.4577
1702072800  2.4569
1702080000  2.4587
1702087200  2.4563
1702094400  2.4581
1702101600  2.4584
1702108800  2.4563
1702116000  2.4581
1702123200  2.4570
1702130400  2.4564
1702137600  2.4561
1702144800  2.4562
1702152000  2.4546
1702159200  2.4533
1702166400  2.4543
1702173600  2.4549
1702180800  2.4544
1702188000  2.4536
1702195200  2.4530
1702202400  2.4534
1702209600  2.4582
1702216800  2.4588
1702224000  2.4597
1702231200  2.4599
1702238400  2.4606
1702245600  2.4600
1702252800  2.4576
1702260000  2.4574
1702267200  2.4580
1702274400  2.4576
1702281600  2.4579
1702288800  2.4588
1702296000  2.4583
1702303200  2.4593
1702310400  2.4590
1702317600  2.4585
1702324800  2.4584
1702332000  2.4581
1702339200  2.4556
1702346400  2.4553
1702353600  2.4566
1702360800  2.4573
1702368000  2.4592
1702375200  2.4587
1702382400  2.4579
1702389600  2.4575
1702396800  2.4560
1702404000  2.4564
1702411200  2.4543
1702418400  2.4579
1702425600  2.4592
1702432800  2.4574
1702440000  2.4589
1702447200  2.4584
1702454400  2.4576
1702461600  2.4580
1702468800  2.4581
1702476000  2.4569
1702483200  2.4573
1702497600  2.4585
1702504800  2.4592
1702512000  2.4594
1702519200  2.4598
1702526400  2.4599
1702533600  2.4592
1702540800  2.4601
1702548000  2.4600
1702555200  2.4594
1702562400  2.4591
1702569600  2.4599
1702576800  2.4596
1702584000  2.4597
1702591200  2.4598
1702598400  2.4600
1702605600  2.4600
1702612800  2.4603
1702620000  2.4601
1702627200  2.4607
1702634400  2.4607
1702641600  2.4602
1702648800  2.4613
1702656000  2.4617
1702663200  2.4609
1702670400  2.4605
1702677600  2.4581
1702684800  2.4583
1702692000  2.4577
1702699200  2.4582
1702706400  2.4577
1702713600  2.4588
1702720800  2.4585
1702728000  2.4575
1702735200  2.4572
1702742400  2.4573
1702749600  2.4574
1702756800  2.4575
1702850400  2.4535
1702857600  2.4536
1702864800  2.4526
1702872000  2.4524
1702879200  2.4529
1702886400  2.4536
1702893600  2.4513
1702900800  2.4504
1702908000  2.4495
1702915200  2.4500
1702922400  2.4480
1702929600  2.4492
1702936800  2.4499
1702944000  2.4489
1702951200  2.4496
1702958400  2.4517
1702965600  2.4510
1702972800  2.4611
1702980000  2.4606
1702987200  2.4615
1702994400  2.4601
1703001600  2.4561
1703008800  2.4598
1703016000  2.4589
1703023200  2.4593
1703030400  2.4588
1703037600  2.4594
1703044800  2.4588
1703052000  2.4575
1703059200  2.4557
1703066400  2.4583
1703073600  2.4573
1703080800  2.4565
1703095200  2.4534
1703102400  2.4528
1703109600  2.4534
1703116800  2.4527
1703124000  2.4528
1703131200  2.4529
1703138400  2.4544
1703145600  2.4552
1703152800  2.4557
1703160000  2.4557
1703167200  2.4552
1703174400  2.4535
1703181600  2.4527
1703196000  2.4545
1703203200  2.4550
1703210400  2.4547
1703217600  2.4547
1703224800  2.4546
1703232000  2.4515
1703239200  2.4523
1703246400  2.4508
1703260800  2.4508
1703268000  2.4514
1703275200  2.4519
1703282400  2.4522
1703289600  2.4506
1703296800  2.4526
1703304000  2.4522
1703311200  2.4520
1703318400  2.4520
1703325600  2.4523
1703332800  2.4522
1703340000  2.4531
1703347200  2.4516
1703354400  2.4524
1703368800  2.4506
1703376000  2.4512
1703383200  2.4512
1703390400  2.4506
1703397600  2.4508
1703404800  2.4510
1703412000  2.4510
1703419200  2.4511
1703426400  2.4505
1703433600  2.4511
1703440800  2.4509
1703448000  2.4512
1703455200  2.4520
1703462400  2.4515
1703469600  2.4511
1703476800  2.4517
1703484000  2.4518
1703491200  2.4504
1703498400  2.4500
1703505600  2.4507
1703512800  2.4513
1703520000  2.4514
1703527200  2.4511
1703534400  2.4501
1703541600  2.4542
1703548800  2.4539
1703556000  2.4526
1703563200  2.4522
1703570400  2.4522
1703577600  2.4543
1703584800  2.4535
1703592000  2.4564
1703599200  2.4568
1703606400  2.4546
1703613600  2.4550
1703620800  2.4544
1703628000  2.4538
1703635200  2.4545
1703642400  2.4531
1703649600  2.4534
1703656800  2.4536
1703664000  2.4567
1703671200  2.4564
1703678400  2.4573
1703685600  2.4562
1703692800  2.4562
1703700000  2.4547
1703707200  2.4555
1703714400  2.4553
1703721600  2.4569
1703728800  2.4539
1703736000  2.4547
1703743200  2.4544
1703750400  2.4553
1703757600  2.4524
1703764800  2.4531
1703772000  2.4538
1703779200  2.4531
1703786400  2.4542
1703793600  2.4534
1703800800  2.4551
1703808000  2.4561
1703815200  2.4538
1703822400  2.4544
1703829600  2.4541
1703836800  2.4553
1703844000  2.4548
1703851200  2.4543
1703858400  2.4530
1703865600  2.4522
1703872800  2.4527
1703880000  2.4519
1703887200  2.4509
1703894400  2.4494
1703901600  2.4510
1703908800  2.4520
1703916000  2.4516
1703923200  2.4516
1703930400  2.4511
1703937600  2.4507
1703944800  2.4539
1703952000  2.4523
1703959200  2.4530
1703966400  2.4536
1703973600  2.4503
1703980800  2.4526
1703988000  2.4522
1703995200  2.4525
1704002400  2.4530
1704009600  2.4524
1704016800  2.4515
1704024000  2.4536
1704031200  2.4544
1704038400  2.4539
1704045600  2.4531
1704052800  2.4555
1704060000  2.4535
1704067200  2.4541
1704074400  2.4540
1704081600  2.4540
1704088800  2.4539
1704096000  2.4536
1704103200  2.4537
1704110400  2.4539
1704117600  2.4557
1704124800  2.4551
1704132000  2.4550
1704139200  2.4553
1704146400  2.4553
1704153600  2.4560
1704160800  2.4546
1704168000  2.4550
1704175200  2.4553
1704182400  2.4546
1704189600  2.4551
1704196800  2.4575
1704204000  2.4521
1704211200  2.4500
1704218400  2.4485
1704232800  2.4494
1704240000  2.4478
1704247200  2.4509
1704254400  2.4508
1704261600  2.4501
1704268800  2.4509
1704276000  2.4497
1704283200  2.4506
1704290400  2.4501
1704297600  2.4492
1704304800  2.4488
1704312000  2.4474
1704319200  2.4480
1704326400  2.4473
1704333600  2.4457
1704340800  2.4437
1704348000  2.4420
1704355200  2.4436
1704362400  2.4440
1704369600  2.4447
1704376800  2.4442
1704384000  2.4432
1704391200  2.4422
1704398400  2.4450
1704405600  2.4455
1704412800  2.4435
1704420000  2.4446
1704427200  2.4450
1704434400  2.4443
1704441600  2.4441
1704448800  2.4431
1704456000  2.4438
1704463200  2.4417
1704470400  2.4415
1704499200  2.4473
1704506400  2.4471
1704513600  2.4476
1704520800  2.4475
1704528000  2.4459
1704535200  2.4401
1704542400  2.4423
1704549600  2.4415
1704556800  2.4411
1704564000  2.4408
1704571200  2.4409
1704578400  2.4430
1704585600  2.4432
1704592800  2.4429
1704600000  2.4437
1704607200  2.4427
1704614400  2.4422
1704621600  2.4412
1704636000  2.4418
1704643200  2.4414
1704650400  2.4416
1704657600  2.4415
1704664800  2.4418
1704672000  2.4453
1704679200  2.4454
1704686400  2.4491
1704693600  2.4496
1704700800  2.4485
1704708000  2.4481
1704715200  2.4472
1704722400  2.4447
1704729600  2.4431
1704736800  2.4442
1704744000  2.4426
1704751200  2.4426
1704758400  2.4424
1704765600  2.4415
1704772800  2.4411
1704780000  2.4423
1704787200  2.4421
1704794400  2.4415
1704801600  2.4415
1704808800  2.4420
1704816000  2.4454
1704823200  2.4455
1704830400  2.4454
1704837600  2.4451
1704844800  2.4371
1704852000  2.4410
1704859200  2.4408
1704866400  2.4441
1704873600  2.4459
1704880800  2.4470
1704888000  2.4430
1704895200  2.4418
1704902400  2.4439
1704909600  2.4435
1704916800  2.4477
1704924000  2.4542
1704931200  2.4549
1704938400  2.4537
1704945600  2.4540
1704952800  2.4526
1704960000  2.4516
1704967200  2.4526
1704974400  2.4527
1704981600  2.4555
1704988800  2.4539
1704996000  2.4531
1705003200  2.4539
1705010400  2.4474
1705017600  2.4476
1705024800  2.4455
1705032000  2.4523
1705039200  2.4531
1705046400  2.4658
1705053600  2.4661
1705068000  2.4710
1705075200  2.4675
1705082400  2.4701
1705089600  2.4631
1705096800  2.4633
1705104000  2.4640
1705118400  2.4639
1705125600  2.4641
1705132800  2.4633
1705140000  2.4626
1705147200  2.4629
1705154400  2.4685
1705161600  2.4639
1705176000  2.4647
1705183200  2.4666
1705197600  2.4654
1705204800  2.4651
1705212000  2.4644
1705219200  2.4646
1705226400  2.4639
1705233600  2.4640
1705240800  2.4653
1705248000  2.4626
1705255200  2.4621
1705262400  2.4621
1705269600  2.4621
1705276800  2.4622
1705284000  2.4642
1705291200  2.4643
1705298400  2.4637
1705320000  2.4556
1705327200  2.4549
1705341600  2.4608
1705370400  2.4653
1705377600  2.4647
1705392000  2.4673
1705399200  2.4684
1705413600  2.4642
1705420800  2.4639
1705428000  2.4610
1705435200  2.4617
1705442400  2.4613
1705456800  2.4647
1705464000  2.4652
1705478400  2.4639
1705485600  2.4636
1705492800  2.4600
1705500000  2.4574
1705507200  2.4582
1705514400  2.4553
1705564800  2.4599
1705579200  2.4584
1705586400  2.4576
1705600800  2.4624
1705615200  2.4628
1705629600  2.4618
1705636800  2.4611
1705644000  2.4606
1705651200  2.4556
1705658400  2.4611
1705665600  2.4615
1705672800  2.4611
1705680000  2.4622
1705694400  2.4617
1705744800  2.4613
1705752000  2.4629
1705766400  2.4614
1705773600  2.4617
1705780800  2.4624
1705788000  2.4647
1705795200  2.4623
1705802400  2.4618
1705809600  2.4642
1705816800  2.4643
1705824000  2.4627
1705831200  2.4627
1705845600  2.4605
1705852800  2.4611
1705860000  2.4595
1705867200  2.4595
1705874400  2.4605
1705881600  2.4605
1705888800  2.4603
1705896000  2.4593
1705903200  2.4585
1705910400  2.4601
1705917600  2.4613
1705924800  2.4614
1705932000  2.4618
1705939200  2.4569
1705946400  2.4565
1705953600  2.4575
1705960800  2.4575
1705968000  2.4579
1705975200  2.4560
1705982400  2.4560
1706004000  2.4559
1706011200  2.4557
1706018400  2.4582
1706025600  2.4543
1706032800  2.4565
1706040000  2.4563
1706047200  2.4534
1706054400  2.4543
1706061600  2.4516
1706068800  2.4522
1706076000  2.4522
1706083200  2.4528
1706090400  2.4486
1706097600  2.4495
1706104800  2.4488
1706112000  2.4521
1706119200  2.4528
1706126400  2.4504
1706133600  2.4503
1706140800  2.4510
1706148000  2.4502
1706155200  2.4501
1706162400  2.4538
1706169600  2.4530
1706176800  2.4520
1706191200  2.4519
1706198400  2.4556
1706205600  2.4557
1706212800  2.4611
1706220000  2.4574
1706227200  2.4575
1706234400  2.4603
1706241600  2.4604
1706248800  2.4618
1706256000  2.4583
1706263200  2.4591
1706270400  2.5300
1706277600  2.5332
1706284800  2.4676
1706349600  2.4653
1706356800  2.4662
1706364000  2.4655
1706371200  2.4654
1706378400  2.4667
1706385600  2.4667
1706392800  2.4659
1706400000  2.4660
1706407200  2.4684
1706414400  2.4697
1706421600  2.4660
1706428800  2.4661
1706436000  2.4645
1706443200  2.4661
1706450400  2.4667
1706457600  2.4670
1706464800  2.4662
1706472000  2.4671
1706479200  2.4669
1706486400  2.4694
1706493600  2.4692
1706500800  2.4686
1706508000  2.4670
1706515200  2.4665
1706522400  2.4663
1706529600  2.4684
1706536800  2.4704
1706544000  2.4636
1706551200  2.4643
1706558400  2.4656
1706565600  2.4644
1706572800  2.4659
1706580000  2.4650
1706587200  2.4646
1706594400  2.4647
1706601600  2.4653
1706608800  2.4660
1706616000  2.4654
1706623200  2.4772
1706630400  2.4782
1706637600  2.4775
1706644800  2.4734
1706652000  2.4739
1706659200  2.4744
1706666400  2.4760
1706673600  2.4768
1706680800  2.4758
1706688000  2.4745
1706695200  2.4751
1706702400  2.4737
1706709600  2.4721
1706716800  2.4726
1706724000  2.4728
1706731200  2.4729
1706738400  2.4718
1706745600  2.4729
1706752800  2.4706
1706760000  2.4725
1706767200  2.4728
1706774400  2.4717
1706781600  2.4710
1706788800  2.4717
1706796000  2.4688
1706803200  2.4728
1706810400  2.4715
1706817600  2.4702
1706824800  2.4694
1706832000  2.4684
1706839200  2.4685
1706846400  2.4682
1706853600  2.4680
1706860800  2.4692
1706868000  2.4684
1706875200  2.4704
1706882400  2.4696
1706889600  2.4706
1706896800  2.4688
1706904000  2.4700
1706911200  2.4698
1706918400  2.4680
1706925600  2.4688
1706932800  2.4692
1706940000  2.4705
1706947200  2.4718
1706954400  2.4702
1706961600  2.4609
1706968800  2.4627
1706976000  2.4623
1706983200  2.4621
1706990400  2.4599
1706997600  2.4599
1707004800  2.4609
1707012000  2.4613
1707019200  2.4611
1707026400  2.4602
1707033600  2.4598
1707040800  2.4592
1707048000  2.4599
1707062400  2.4600
1707069600  2.4613
1707076800  2.4616
1707084000  2.4631
1707091200  2.4619
1707098400  2.4620
1707105600  2.4624
1707112800  2.4634
1707120000  2.4643
1707127200  2.4609
1707134400  2.4601
1707141600  2.4603
1707148800  2.4625
1707156000  2.4620
1707163200  2.4612
1707170400  2.4599
1707177600  2.4612
1707184800  2.4625
1707192000  2.4621
1707199200  2.4617
1707206400  2.4618
1707213600  2.4598
1707220800  2.4579
1707228000  2.4540
1707235200  2.4543
1707242400  2.4540
1707249600  2.4552
1707256800  2.4545
1707264000  2.4590
1707271200  2.4580
1707278400  2.4540
1707285600  2.4531
1707292800  2.4546
1707300000  2.4523
1707307200  2.4540
1707314400  2.4553
1707321600  2.4544
1707328800  2.4541
1707336000  2.4539
1707343200  2.4529
1707350400  2.4537
1707357600  2.4537
1707364800  2.4616
1707372000  2.4632
1707386400  2.4626
1707393600  2.4629
1707400800  2.4627
1707408000  2.4631
1707415200  2.4514
1707422400  2.4545
1707429600  2.4544
1707436800  2.4523
1707444000  2.4541
1707451200  2.4551
1707458400  2.4288
1707465600  2.4299
1707472800  2.4290
1707480000  2.4272
1707487200  2.4269
1707494400  2.4247
1707501600  2.4265
1707508800  2.4270
1707516000  2.4278
1707523200  2.4252
1707530400  2.4264
1707537600  2.4273
1707544800  2.4287
1707552000  2.4284
1707559200  2.4294
1707566400  2.4286
1707573600  2.4273
1707580800  2.4256
1707588000  2.4266
1707595200  2.4281
1707609600  2.4265
1707616800  2.4262
1707624000  2.4269
1707631200  2.4268
1707638400  2.4276
1707645600  2.4530
1707652800  2.4528
1707660000  2.4525
1707667200  2.4520
1707674400  2.4517
1707681600  2.4543
1707688800  2.4537
1707696000  2.4540
1707703200  2.4535
1707710400  2.4530
1707717600  2.4510
1707724800  2.4511
1707732000  2.4542
1707739200  2.4536
1707746400  2.4539
1707768000  2.4545
1707782400  2.4534
1707804000  2.4273
1707811200  2.4282
1707818400  2.4259
1707825600  2.4281
1707832800  2.4289
1707847200  2.4292
1707883200  2.4297
1707897600  2.4310
1707904800  2.4319
1707919200  2.4309
1707926400  2.4290
1707940800  2.4548
1707984000  2.4555
1708005600  2.4523
1708012800  2.4525
1708020000  2.4520
1708048800  2.4533
1708070400  2.4538
1708084800  2.4549
1708185600  2.4548
1708243200  2.4556
1708300800  2.4536
1708308000  2.4536
1708336800  2.4509
1708401600  2.4531
1708408800  2.4522
1708423200  2.4536
1708430400  2.4563
1708452000  2.4546
1708459200  2.4558
1708473600  2.4552
1708480800  2.4551
1708502400  2.4553
1708545600  2.4626
1708560000  2.4457
1708567200  2.4439
1708574400  2.4449
1708581600  2.4455
1708603200  2.4537
1708632000  2.4542
1708668000  2.4365
1708754400  2.4397
1708761600  2.4404
1708855200  2.4429
1708934400  2.4380
1708984800  2.4118
1708992000  2.4116
1709028000  2.4350
1709143200  2.4345
1709150400  2.4343
1709244000  2.4339
1709272800  2.4338
1709280000  2.4329
1709517600  2.4339
1709524800  2.4351
1709532000  2.4336
1709539200  2.4346
1709546400  2.4331
1709553600  2.4355
1709560800  2.4365
1709568000  2.4352
1709575200  2.4342
1709582400  2.4363
1709589600  2.4370
1709596800  2.4362
1709604000  2.4369
1709611200  2.4356
1709618400  2.4355
1709625600  2.4373
1709632800  2.4398
1709640000  2.4389
1709647200  2.4372
1709654400  2.4391
1709661600  2.4395
1709668800  2.4409
1709676000  2.4370
1709683200  2.4382
1709690400  2.4389
1709697600  2.4434
1709704800  2.4439
1709712000  2.4436
1709719200  2.4369
1709726400  2.4351
1709733600  2.4347
1709740800  2.4353
1709748000  2.4358
1709755200  2.4343
1709762400  2.4350
1709769600  2.4357
1709776800  2.4376
1709784000  2.4367
1709791200  2.4376
1709798400  2.4365
1709805600  2.4353
1709812800  2.4359
1709820000  2.4361
1709827200  2.4369
1709834400  2.4348
1709841600  2.4359
1709848800  2.4365
1709856000  2.4358
1709863200  2.4342
1709870400  2.4340
1709877600  2.4351
1709884800  2.4342
1709892000  2.4366
1709899200  2.4352
1709906400  2.4363
1709913600  2.4376
1709920800  2.4213
1709928000  2.4224
1709935200  2.4248
1709942400  2.4236
1709949600  2.4287
1709956800  2.4251
1709964000  2.4238
1709971200  2.4260
1709978400  2.4240
1709985600  2.4252
1709992800  2.4241
1710000000  2.4240
1710007200  2.4229
1710014400  2.4228
1710021600  2.4221
1710028800  2.4254
1710036000  2.4220
1710043200  2.4230
1710050400  2.4232
1710057600  2.4227
1710064800  2.4229
1710072000  2.4230
1710079200  2.4230
1710086400  2.4237
1710093600  2.4239
1710100800  2.4252
1710108000  2.4236
1710115200  2.4243
1710122400  2.4238
1710129600  2.4240
1710136800  2.4242
1710144000  2.3831
1710151200  2.4247
1710158400  2.4236
1710165600  2.4191
1710172800  2.4185
1710180000  2.4168
1710187200  2.4175
1710194400  2.4190
1710201600  2.4193
1710208800  2.4184
1710216000  2.4201
1710223200  2.4139
1710230400  2.3718
1710237600  2.4131
1710244800  2.4120
1710252000  2.4115
1710259200  2.4137
1710266400  2.4127
1710273600  2.4134
1710280800  2.4119
1710288000  2.4113
1710295200  2.4113
1710302400  2.4097
1710309600  2.4107
1710316800  2.4128
1710324000  2.4134
1710331200  2.4137
1710338400  2.4123
1710345600  2.4129
1710352800  2.4118
1710360000  2.4165
1710367200  2.4145
1710374400  2.4143
1710381600  2.4135
1710388800  2.4138
1710396000  2.4128
1710403200  2.4065
1710410400  2.4064
1710417600  2.4068
1710424800  2.4059
1710432000  2.4061
1710439200  2.4067
1710446400  2.4076
1710453600  2.4053
1710460800  2.4063
1710468000  2.4041
1710475200  2.4053
1710482400  2.4048
1710489600  2.4053
1710496800  2.4042
1710504000  2.4047
1710511200  2.4040
1710518400  2.4027
1710525600  2.4014
1710532800  2.4000
1710540000  2.3994
1710547200  2.3998
1710554400  2.3989
1710561600  2.3991
1710568800  2.3983
1710576000  2.3995
1710583200  2.4010
1710590400  2.4009
1710597600  2.4004
1710604800  2.4040
1710612000  2.4033
1710619200  2.4048
1710626400  2.4051
1710633600  2.4048
1710640800  2.4044
1710648000  2.4047
1710655200  2.4040
1710662400  2.4040
1710669600  2.4034
1710676800  2.4042
1710684000  2.4026
1710691200  2.4108
1710698400  2.4113
1710705600  2.4086
1710712800  2.4080
1710720000  2.4106
1710727200  2.4135
1710734400  2.4099
1710741600  2.4086
1710748800  2.4080
1710756000  2.4093
1710763200  2.4089
1710770400  2.4103
1710777600  2.4085
1710784800  2.4062
1710792000  2.4065
1710799200  2.4034
1710806400  2.4086
1710813600  2.4072
1710820800  2.4075
1710828000  2.4084
1710835200  2.4106
1710842400  2.4091
1710849600  2.4095
1710856800  2.4104
1710864000  2.4092
1710871200  2.4093
1710878400  2.4103
1710885600  2.4087
1710892800  2.4087
1710900000  2.4084
1710907200  2.4100
1710914400  2.4094
1710921600  2.4083
1710928800  2.4089
1710936000  2.4088
1710943200  2.4074
1710950400  2.4122
1710957600  2.4116
1710964800  2.4107
1710972000  2.4111
1710979200  2.4109
1710986400  2.4112
1710993600  2.4120
1711000800  2.4111
1711008000  2.4107
1711015200  2.4122
1711022400  2.4116
1711029600  2.4118
1711036800  2.4095
1711044000  2.4083
1711051200  2.4107
1711058400  2.4104
1711065600  2.4093
1711072800  2.4088
1711080000  2.4100
1711087200  2.4089
1711094400  2.4101
1711101600  2.4098
1711108800  2.4103
1711116000  2.4109
1711123200  2.4111
1711130400  2.4110
1711137600  2.4116
1711144800  2.4123
1711152000  2.4132
1711159200  2.4125
1711166400  2.4128
1711173600  2.4137
1711180800  2.4131
1711188000  2.4137
1711195200  2.4134
1711202400  2.4134
1711209600  2.4140
1711216800  2.4122
1711224000  2.4130
1711231200  2.4159
1711238400  2.4143
1711245600  2.4134
1711252800  2.4138
1711260000  2.4144
1711267200  2.4150
1711274400  2.4149
1711281600  2.4149
1711288800  2.4141
1711296000  2.4132
1711303200  2.4129
1711310400  2.4126
1711317600  2.4133
1711324800  2.4124
1711332000  2.4117
1711339200  2.4115
1711346400  2.4111
1711353600  2.4118
1711360800  2.4107
1711368000  2.4114
1711375200  2.4125
1711382400  2.4068
1711389600  2.4064
1711396800  2.4053
1711404000  2.4119
1711411200  2.4120
1711418400  2.4119
1711425600  2.4131
1711432800  2.4138
1711440000  2.4141
1711447200  2.4124
1711454400  2.4120
1711461600  2.4103
1711468800  2.4185
1711476000  2.4180
1711483200  2.4178
1711490400  2.4115
1711497600  2.4112
1711504800  2.4112
1711512000  2.4113
1711519200  2.4111
1711526400  2.4113
1711533600  2.4101
1711540800  2.4099
1711548000  2.4144
1711555200  2.4137
1711562400  2.4104
1711569600  2.4106
1711576800  2.4131
1711584000  2.4111
1711591200  2.4255
1711598400  2.4276
1711605600  2.4294
1711612800  2.4290
1711620000  2.4288
1711627200  2.4298
1711634400  2.4292
1711641600  2.4263
1711648800  2.4271
1711656000  2.4135
1711663200  2.4287
1711670400  2.4291
1711677600  2.4287
1711684800  2.4295
1711692000  2.4287
1711699200  2.4286
1711706400  2.4279
1711713600  2.4278
1711720800  2.4280
1711728000  2.4277
1711735200  2.4278
1711742400  2.4275
1711749600  2.4287
1711756800  2.4283
1711764000  2.4285
1711771200  2.4293
1711778400  2.4293
1711785600  2.4313
1711792800  2.4288
1711800000  2.4285
1711807200  2.4275
1711814400  2.4254
1711821600  2.4251
1711828800  2.4256
1711836000  2.4246
1711843200  2.4246
1711850400  2.4251
1711857600  2.4244
1711864800  2.4229
1711872000  2.4235
1711879200  2.4224
1711886400  2.4255
1711893600  2.4253
1711900800  2.4255
1711908000  2.4254
1711915200  2.4263
1711922400  2.4263
1711929600  2.4257
1711936800  2.4259
1711944000  2.4279
1711951200  2.4268
1711958400  2.4261
1711965600  2.4258
1711972800  2.4259
1711980000  2.4251
1711987200  2.4272
1711994400  2.4270
1712001600  2.4268
1712008800  2.4269
1712016000  2.4267
1712023200  2.4256
1712030400  2.4235
1712037600  2.4250
1712044800  2.4286
1712052000  2.4090
1712059200  2.4091
1712066400  2.4075
1712073600  2.4103
1712080800  2.4072
1712088000  2.4081
1712095200  2.4083
1712102400  2.4044
1712109600  2.4109
1712116800  2.4113
1712124000  2.4105
1712131200  2.4107
1712138400  2.4106
1712145600  2.4088
1712152800  2.4066
1712160000  2.4068
1712167200  2.4061
1712174400  2.4061
1712181600  2.4048
1712188800  2.4052
1712196000  2.4033
1712203200  2.4044
1712210400  2.4015
1712217600  2.4034
1712224800  2.4022
1712232000  2.4041
1712239200  2.4042
1712246400  2.4049
1712253600  2.4056
1712260800  2.4063
1712268000  2.4065
1712275200  2.4051
1712282400  2.4045
1712289600  2.4044
1712296800  2.4044
1712304000  2.4038
1712311200  2.4042
1712318400  2.4050
1712325600  2.4053
1712332800  2.4046
1712340000  2.4033
1712347200  2.4054
1712354400  2.4047
1712361600  2.4055
1712368800  2.4037
1712376000  2.4052
1712383200  2.4064
1712390400  2.4061
1712397600  2.4053
1712404800  2.4058
1712412000  2.4054
1712419200  2.4054
1712426400  2.4064
1712433600  2.4075
1712440800  2.4079
1712448000  2.4079
1712455200  2.4075
1712462400  2.4092
1712469600  2.4096
1712476800  2.4061
1712484000  2.4066
1712491200  2.4072
1712498400  2.4067
1712505600  2.4062
1712512800  2.4056
1712520000  2.4073
1712527200  2.4093
1712534400  2.4089
1712541600  2.4097
1712548800  2.4095
1712556000  2.4093
1712563200  2.4134
1712570400  2.4112
1712577600  2.4081
1712584800  2.4096
1712592000  2.4093
1712599200  2.4082
1712606400  2.4068
1712613600  2.4081
1712620800  2.4085
1712628000  2.4081
1712635200  2.4121
1712642400  2.4120
1712649600  2.4124
1712656800  2.4102
1712664000  2.4098
1712671200  2.4096
1712678400  2.4104
1712685600  2.4035
1712692800  2.4041
1712714400  2.4056
1712721600  2.4043
1712728800  2.4046
1712736000  2.4074
1712743200  2.4061
1712750400  2.4061
1712757600  2.4047
1712764800  2.4056
1712772000  2.4056
1712779200  2.4060
1712786400  2.4062
1712793600  2.4051
1712800800  2.4065
1712808000  2.4053
1712815200  2.4042
1712822400  2.4046
1712829600  2.4040
1712836800  2.4054
1712844000  2.3990
1712851200  2.3976
1712858400  2.3977
1712865600  2.3962
1712872800  2.3962
1712880000  2.3970
1712887200  2.3970
1712894400  2.3976
1712901600  2.3975
1712908800  2.3966
1712916000  2.3973
1712923200  2.3986
1712930400  2.3968
1712937600  2.3977
1712944800  2.3973
1712952000  2.3980
1712959200  2.3973
1712966400  2.3981
1712973600  2.3981
1712980800  2.3980
1712988000  2.3977
1712995200  2.3977
1713002400  2.3970
1713009600  2.3974
1713016800  2.3966
1713024000  2.3922
1713031200  2.3918
1713038400  2.3945
1713045600  2.3988
1713052800  2.3992
1713060000  2.3982
1713067200  2.3976
1713074400  2.3977
1713081600  2.3984
1713088800  2.3986
1713096000  2.3993
1713103200  2.3990
1713110400  2.3990
1713117600  2.3995
1713124800  2.3993
1713132000  2.3997
1713139200  2.3998
1713146400  2.3990
1713153600  2.3997
1713160800  2.3997
1713168000  2.3998
1713175200  2.4004
1713182400  2.4011
1713189600  2.4050
1713196800  2.4056
1713204000  2.4013
1713211200  2.4037
1713218400  2.4023
1713225600  2.4031
1713232800  2.4030
1713240000  2.4052
1713247200  2.4019
1713254400  2.4048
1713261600  2.4039
1713268800  2.4048
1713276000  2.4038
1713283200  2.4032
1713290400  2.4042
1713297600  2.4045
1713304800  2.4047
1713312000  2.4021
1713319200  2.4028
1713326400  2.4030
1713333600  2.4025
1713340800  2.4038
1713348000  2.4023
1713355200  2.4022
1713362400  2.4003
1713369600  2.4003
1713376800  2.3749
1713384000  2.3701
1713391200  2.3709
1713398400  2.3681
1713405600  2.3688
1713412800  2.3694
1713420000  2.3980
1713427200  2.3988
1713434400  2.3985
1713441600  2.3999
1713448800  2.4050
1713456000  2.4038
1713463200  2.4042
1713470400  2.4050
1713477600  2.4017
1713484800  2.4013
1713492000  2.4015
1713499200  2.4019
1713506400  2.4021
1713513600  2.4035
1713520800  2.4040