1377813600 37.7500 1377820800 37.7558 1377828000 37.7518 1377835200 37.7512 1377842400 37.7292 1377849600 37.6679 1377856800 37.6824 1377864000 37.7043 1377871200 37.6759 1377878400 37.6641 1377885600 37.6841 1377892800 37.7087 1377900000 37.6732 1377907200 37.7005 1377914400 37.7060 1377921600 37.7160 1377928800 37.6823 1377936000 37.6833 1377943200 37.6960 1377950400 37.7071 1377957600 37.6695 1377964800 37.7005 1377972000 37.6942 1377979200 37.7151 1377986400 37.6832 1377993600 37.7151 1378000800 37.7050 1378008000 37.7279 1378015200 37.7133 1378022400 37.7445 1378029600 37.7170 1378036800 37.7298 1378044000 37.7115 1378051200 37.7225 1378058400 37.7123 1378065600 37.6961 1378072800 37.6942 1378080000 37.7070 1378087200 37.7114 1378094400 37.7071 1378101600 37.6833 1378108800 37.6871 1378116000 37.6979 1378123200 37.6923 1378130400 37.6903 1378137600 37.7104 1378144800 37.6811 1378152000 37.6947 1378159200 37.6958 1378166400 37.6975 1378173600 37.6876 1378180800 37.6839 1378188000 37.6656 1378195200 37.6828 1378202400 37.6037 1378209600 37.6355 1378216800 37.6656 1378224000 37.6864 1378231200 37.6527 1378238400 37.6509 1378245600 37.6473 1378252800 37.6736 1378260000 37.6582 1378267200 37.6318 1378274400 37.6391 1378281600 37.6573 1378288800 37.6736 1378296000 37.5891 1378303200 37.5663 1378310400 37.5908 1378317600 37.5618 1378324800 37.5808 1378332000 37.5236 1378339200 37.5399 1378346400 37.5317 1378353600 37.5100 1378360800 37.5245 1378368000 37.5372 1378375200 37.4311 1378382400 37.5118 1378389600 37.4782 1378396800 37.5118 1378404000 37.4701 1378411200 37.4855 1378418400 37.4502 1378425600 37.4638 1378432800 37.4475 1378440000 37.4783 1378447200 37.4266 1378454400 37.4447 1378461600 37.4520 1378468800 37.4737 1378476000 37.4547 1378483200 37.5054 1378490400 37.5444 1378497600 37.5390 1378504800 37.5308 1378512000 37.5444 1378519200 37.5354 1378526400 37.5572 1378533600 37.5499 1378540800 37.5608 1378548000 37.5209 1378555200 37.5381 1378562400 37.5399 1378569600 37.5562 1378576800 37.5435 1378584000 37.5562 1378591200 37.5399 1378598400 37.5562 1378605600 37.5154 1378612800 37.5526 1378620000 37.5417 1378627200 37.5671 1378634400 37.5399 1378641600 37.5490 1378648800 37.5580 1378656000 37.5571 1378663200 37.5326 1378670400 37.5499 1378677600 37.5508 1378684800 37.5336 1378692000 37.5027 1378699200 37.4583 1378706400 37.4683 1378713600 37.4810 1378720800 37.4529 1378728000 37.4774 1378735200 37.4719 1378742400 37.5036 1378749600 37.4819 1378756800 37.5063 1378764000 37.4846 1378771200 37.4919 1378778400 37.4738 1378785600 37.4864 1378792800 37.4647 1378800000 37.4575 1378807200 37.4430 1378814400 37.4466 1378821600 37.4638 1378828800 37.4792 1378836000 37.4701 1378843200 37.4900 1378850400 37.4900 1378857600 37.4710 1378864800 37.4150 1378872000 37.4593 1378879200 37.4005 1378886400 37.3888 1378893600 37.3860 1378900800 37.3860 1378908000 37.4023 1378915200 37.4240 1378922400 37.2507 1378929600 37.2614 1378936800 37.2614 1378944000 37.2550 1378951200 37.2517 1378958400 37.2680 1378965600 37.2421 1378972800 37.2500 1378980000 37.2237 1378987200 37.2436 1378994400 37.2428 1379001600 37.2563 1379008800 37.2392 1379016000 37.2753 1379023200 37.2565 1379030400 37.3217 1379037600 37.2875 1379044800 37.3710 1379052000 37.3127 1379059200 37.3332 1379066400 37.2964 1379073600 37.3360 1379080800 37.3452 1379088000 37.3443 1379095200 37.3281 1379102400 37.3560 1379109600 37.3633 1379116800 37.3857 1379124000 37.3588 1379131200 37.3677 1379138400 37.3785 1379145600 37.4352 1379152800 37.4154 1379160000 37.4388 1379167200 37.4325 1379174400 37.3973 1379181600 37.4262 1379188800 37.4324 1379196000 37.4073 1379203200 37.4370 1379210400 37.4162 1379217600 37.4379 1379224800 37.3920 1379232000 37.4073 1379239200 37.4018 1379246400 37.4379 1379253600 37.4163 1379260800 37.4019 1379268000 37.3174 1379275200 37.3579 1379282400 37.3471 1379289600 37.3801 1379296800 37.3884 1379304000 37.3919 1379311200 37.3749 1379318400 37.3803 1379325600 37.3767 1379332800 37.3867 1379340000 37.3598 1379347200 37.4045 1379354400 37.4028 1379361600 37.4136 1379368800 37.4002 1379376000 37.4101 1379383200 37.3365 1379390400 37.3859 1379397600 37.3563 1379404800 37.3472 1379412000 37.3258 1379419200 37.4011 1379426400 37.3957 1379433600 37.3616 1379440800 37.3500 1379448000 37.3393 1379455200 37.3222 1379462400 37.3383 1379469600 37.3294 1379476800 37.3626 1379484000 37.3375 1379491200 37.3635 1379498400 37.3617 1379505600 37.4424 1379512800 37.3652 1379520000 37.3814 1379527200 37.3600 1379534400 37.3698 1379541600 37.3734 1379548800 37.3896 1379556000 37.3924 1379563200 37.3870 1379570400 37.3816 1379577600 37.3761 1379584800 37.3672 1379592000 37.3744 1379599200 37.3762 1379606400 37.4336 1379613600 37.3916 1379620800 37.4131 1379628000 37.4078 1379635200 37.4023 1379642400 37.3863 1379649600 37.4024 1379656800 37.4123 1379664000 37.4158 1379671200 37.3863 1379678400 37.4364 1379685600 37.4195 1379692800 37.4097 1379700000 37.3981 1379707200 37.3901 1379714400 37.3239 1379721600 37.3722 1379728800 37.3158 1379736000 37.3551 1379743200 37.3479 1379750400 37.3246 1379757600 37.3256 1379764800 37.3381 1379772000 37.3204 1379779200 37.3158 1379786400 37.3400 1379793600 37.3060 1379800800 37.2943 1379808000 37.3058 1379815200 37.3221 1379822400 37.3290 1379829600 37.3149 1379836800 37.2988 1379844000 37.3043 1379851200 37.3212 1379858400 37.2890 1379865600 37.2817 1379872800 37.3276 1379880000 37.3178 1379887200 37.2678 1379894400 37.2891 1379901600 37.2937 1379908800 37.3223 1379916000 37.3070 1379923200 37.2217 1379930400 37.2156 1379937600 37.2113 1379944800 37.2133 1379952000 37.2068 1379959200 37.2106 1379966400 37.1936 1379973600 37.1881 1379980800 37.1864 1379988000 37.1858 1379995200 37.1856 1380002400 37.2000 1380009600 37.2734 1380016800 37.2513 1380024000 37.2538 1380031200 37.2262 1380038400 37.2446 1380045600 37.2260 1380052800 37.2456 1380060000 37.2437 1380067200 37.2321 1380074400 37.2465 1380081600 37.2810 1380088800 37.2802 1380096000 37.2577 1380103200 37.2517 1380110400 37.2524 1380117600 37.2457 1380124800 37.2518 1380132000 37.2343 1380139200 37.2582 1380146400 37.2361 1380153600 37.2369 1380160800 37.2523 1380168000 37.3238 1380175200 37.2548 1380182400 37.2495 1380189600 37.2350 1380196800 37.2500 1380204000 37.2119 1380211200 37.2343 1380218400 37.2421 1380225600 37.2412 1380232800 37.2350 1380240000 37.2138 1380247200 37.2220 1380254400 37.2460 1380261600 37.2240 1380268800 37.2157 1380276000 37.2238 1380283200 37.2375 1380290400 37.2322 1380297600 37.3798 1380304800 37.3746 1380312000 37.2509 1380319200 37.2374 1380326400 37.2039 1380333600 37.2208 1380340800 37.2154 1380348000 37.1959 1380355200 37.2091 1380362400 37.1925 1380369600 37.2101 1380376800 37.1765 1380384000 37.2111 1380391200 37.2217 1380398400 37.2271 1380405600 37.2149 1380412800 37.2254 1380420000 37.2324 1380427200 37.2386 1380434400 37.2149 1380441600 37.2343 1380448800 37.2123 1380456000 37.2210 1380463200 37.2086 1380470400 37.2352 1380477600 37.2121 1380484800 37.2324 1380492000 37.2245 1380499200 37.2289 1380506400 37.2139 1380513600 37.2050 1380520800 37.2058 1380528000 37.2676 1380535200 37.2050 1380542400 37.2172 1380549600 37.1979 1380556800 37.2182 1380564000 37.2068 1380571200 37.2580 1380578400 37.2641 1380585600 37.2438 1380592800 37.2058 1380600000 37.2543 1380607200 37.2101 1380614400 37.1853 1380621600 37.1520 1380628800 37.1873 1380636000 37.2086 1380643200 37.2353 1380650400 37.2184 1380657600 37.2172 1380664800 37.2240 1380672000 37.2212 1380679200 37.2052 1380686400 37.2359 1380693600 37.1780 1380700800 37.2180 1380708000 37.1821 1380715200 37.1643 1380722400 37.1570 1380729600 37.2142 1380736800 37.2126 1380744000 37.1794 1380751200 37.1924 1380758400 37.2292 1380765600 37.1843 1380772800 37.2223 1380780000 37.2134 1380787200 37.2233 1380794400 37.2187 1380801600 37.2205 1380808800 37.1924 1380816000 37.1794 1380823200 37.1838 1380830400 37.1445 1380837600 37.1398 1380844800 37.1408 1380852000 37.1400 1380859200 37.1193 1380866400 37.1078 1380873600 37.1042 1380880800 37.0496 1380888000 37.0755 1380895200 37.0611 1380902400 37.0718 1380909600 37.0859 1380916800 37.1036 1380924000 37.0921 1380931200 37.0869 1380938400 37.0684 1380945600 37.0973 1380952800 37.1005 1380960000 37.1055 1380967200 37.0882 1380974400 37.1336 1380981600 37.0825 1380988800 37.1084 1380996000 37.0969 1381003200 37.0778 1381010400 37.0890 1381017600 37.0906 1381024800 37.0673 1381032000 37.0917 1381039200 37.0775 1381046400 37.0862 1381053600 37.0713 1381060800 37.0878 1381068000 37.0451 1381075200 37.0744 1381082400 37.0676 1381089600 37.0775 1381096800 37.0707 1381104000 37.0909 1381111200 37.0856 1381118400 37.0812 1381125600 37.0726 1381132800 37.0867 1381140000 37.0817 1381147200 37.0744 1381154400 37.0623 1381161600 37.0851 1381168800 37.0874 1381176000 37.0754 1381183200 37.0222 1381190400 37.0323 1381197600 37.0472 1381204800 37.0736 1381212000 37.0509 1381219200 37.0760 1381226400 37.0230 1381233600 37.0822 1381240800 37.0282 1381248000 37.0151 1381255200 37.0099 1381262400 37.0073 1381269600 37.0024 1381276800 37.0146 1381284000 36.9723 1381291200 36.9949 1381298400 36.9964 1381305600 36.9907 1381312800 37.0011 1381320000 36.9461 1381327200 36.9495 1381334400 37.0422 1381341600 36.9654 1381348800 36.9799 1381356000 36.9536 1381363200 36.9812 1381370400 36.9779 1381377600 36.9838 1381384800 36.9731 1381392000 36.9921 1381399200 36.9916 1381406400 37.0235 1381413600 36.9734 1381420800 36.9911 1381428000 36.9859 1381435200 37.0025 1381442400 36.9647 1381449600 37.0121 1381456800 36.9533 1381464000 37.0165 1381471200 36.9865 1381478400 37.0059 1381485600 37.0080 1381492800 37.0264 1381500000 36.9765 1381507200 36.9535 1381514400 36.9337 1381521600 36.8653 1381528800 36.8594 1381536000 36.8572 1381543200 36.8369 1381550400 36.8904 1381557600 36.8848 1381564800 36.8933 1381572000 36.8863 1381579200 36.8760 1381586400 36.8708 1381593600 36.8804 1381600800 36.8804 1381608000 36.8771 1381615200 36.8892 1381622400 36.8977 1381629600 36.9062 1381636800 36.9039 1381644000 36.8892 1381651200 36.8969 1381658400 36.8767 1381665600 36.8951 1381672800 36.8981 1381680000 36.8760 1381687200 36.8760 1381694400 36.8889 1381701600 36.8646 1381708800 36.8793 1381716000 36.8690 1381723200 36.8756 1381730400 36.8631 1381737600 36.8657 1381744800 36.8359 1381752000 36.8506 1381759200 36.8226 1381766400 36.7859 1381773600 36.7918 1381780800 36.8013 1381788000 36.8069 1381795200 36.8009 1381802400 36.8131 1381809600 36.8182 1381816800 36.8142 1381824000 36.8248 1381831200 36.8076 1381838400 36.8135 1381845600 36.8120 1381852800 36.8003 1381860000 36.7363 1381867200 36.6644 1381874400 36.6447 1381881600 36.7496 1381888800 36.6372 1381896000 36.6340 1381903200 36.6549 1381910400 36.6815 1381917600 36.6574 1381924800 36.6523 1381932000 36.6593 1381939200 36.6389 1381946400 36.6052 1381953600 36.5964 1381960800 36.5679 1381968000 36.5818 1381975200 36.5894 1381982400 36.6255 1381989600 36.6551 1381996800 36.6609 1382004000 36.6532 1382011200 36.6620 1382018400 36.6891 1382025600 36.6706 1382032800 36.6357 1382040000 36.6653 1382047200 36.6532 1382054400 36.6641 1382061600 36.6493 1382068800 36.6445 1382076000 36.6273 1382083200 36.6419 1382090400 36.6348 1382097600 36.6424 1382104800 36.6094 1382112000 36.6308 1382119200 36.6057 1382126400 36.6070 1382133600 36.5867 1382140800 36.6221 1382148000 36.6276 1382155200 36.6163 1382162400 36.6263 1382169600 36.6447 1382176800 36.6281 1382184000 36.6477 1382191200 36.5806 1382198400 36.6179 1382205600 36.5774 1382212800 36.5855 1382220000 36.5673 1382227200 36.5918 1382234400 36.5791 1382241600 36.6156 1382248800 36.6073 1382256000 36.6156 1382263200 36.5997 1382270400 36.6080 1382277600 36.6029 1382284800 36.5960 1382292000 36.5947 1382299200 36.5972 1382306400 36.5871 1382313600 36.6092 1382320800 36.8869 1382328000 36.8983 1382335200 36.6623 1382342400 36.6553 1382349600 36.6452 1382356800 36.6699 1382364000 36.6558 1382371200 36.6616 1382378400 36.6496 1382385600 36.6401 1382392800 36.6293 1382400000 36.6224 1382407200 36.6381 1382414400 36.6660 1382421600 36.6367 1382428800 36.6595 1382436000 36.6337 1382443200 36.6387 1382450400 36.6637 1382457600 36.6339 1382464800 36.6863 1382472000 36.6906 1382479200 36.6754 1382486400 36.6678 1382493600 36.6565 1382500800 36.6627 1382508000 36.6457 1382515200 36.6577 1382522400 36.6469 1382529600 36.6521 1382536800 36.6660 1382544000 36.6678 1382551200 36.6671 1382558400 36.6498 1382565600 36.6609 1382572800 36.6547 1382580000 36.6162 1382587200 36.6413 1382594400 36.6282 1382601600 36.6333 1382608800 36.6427 1382616000 36.6489 1382623200 36.6211 1382630400 36.6326 1382637600 36.6229 1382644800 36.6135 1382652000 36.5751 1382659200 36.5914 1382666400 36.5857 1382673600 36.5839 1382680800 36.6250 1382688000 36.5719 1382695200 36.5581 1382702400 36.5347 1382709600 36.5259 1382716800 36.5700 1382724000 36.5316 1382731200 36.5485 1382738400 36.5467 1382745600 36.5298 1382752800 36.5122 1382760000 36.5243 1382767200 36.5229 1382774400 36.5349 1382781600 36.5109 1382788800 36.5210 1382796000 36.5146 1382803200 36.4934 1382810400 36.4815 1382817600 36.5085 1382824800 36.5281 1382832000 36.5407 1382839200 36.5350 1382846400 36.5401 1382853600 36.5300 1382860800 36.5325 1382868000 36.5097 1382875200 36.5172 1382882400 36.5072 1382889600 36.5097 1382896800 36.4783 1382904000 36.4695 1382911200 36.4557 1382918400 36.4563 1382925600 36.4525 1382932800 36.4745 1382940000 36.4676 1382947200 36.4695 1382954400 36.4594 1382961600 36.4745 1382968800 36.4537 1382976000 36.4844 1382983200 36.2821 1382990400 36.2573 1382997600 36.2263 1383004800 36.2213 1383012000 36.2182 1383019200 36.2256 1383026400 36.2188 1383033600 36.2144 1383040800 36.1915 1383048000 36.2082 1383055200 36.2095 1383062400 36.1983 1383069600 35.9777 1383076800 35.9576 1383084000 35.9756 1383091200 35.9718 1383098400 35.9576 1383105600 35.9718 1383112800 35.9601 1383120000 35.9976 1383127200 35.9810 1383134400 35.9815 1383141600 35.9528 1383148800 35.9446 1383156000 35.9701 1383163200 35.9707 1383170400 35.9408 1383177600 35.9750 1383184800 35.8941 1383192000 35.9423 1383199200 35.9331 1383206400 35.9515 1383213600 35.9124 1383220800 35.9134 1383228000 35.9327 1383235200 35.9409 1383242400 35.9653 1383249600 35.9371 1383256800 35.9273 1383264000 35.9333 1383271200 35.9181 1383278400 35.9371 1383285600 35.9235 1383292800 35.9376 1383300000 35.9385 1383307200 35.9520 1383314400 35.9466 1383321600 35.9360 1383328800 35.9152 1383336000 35.9322 1383343200 35.9103 1383350400 35.9152 1383357600 35.9035 1383364800 35.9284 1383372000 35.9298 1383379200 35.9381 1383386400 35.9124 1383393600 35.9260 1383400800 35.9211 1383408000 35.9235 1383415200 35.9365 1383422400 35.8981 1383429600 35.9079 1383436800 35.8938 1383444000 35.9000 1383451200 35.8957 1383458400 35.9027 1383465600 36.5418 1383472800 36.5121 1383480000 35.8818 1383487200 35.8827 1383494400 35.8919 1383501600 35.9195 1383508800 35.9000 1383516000 35.8860 1383523200 35.9035 1383530400 35.8822 1383537600 35.9084 1383544800 35.8908 1383552000 35.9011 1383559200 35.8613 1383566400 35.9146 1383573600 35.8258 1383580800 35.8318 1383588000 35.8239 1383595200 35.8773 1383602400 35.8140 1383609600 35.8213 1383616800 35.8184 1383624000 35.8155 1383631200 35.7927 1383638400 35.8267 1383645600 35.8000 1383652800 35.8539 1383660000 35.8718 1383667200 35.8863 1383674400 35.8591 1383681600 35.8603 1383688800 35.8288 1383696000 35.8520 1383703200 36.4694 1383710400 36.4682 1383717600 36.4481 1383724800 36.4531 1383732000 36.4789 1383739200 35.8491 1383746400 35.8364 1383753600 35.8345 1383760800 35.8377 1383768000 35.8055 1383775200 35.8359 1383782400 35.7842 1383789600 35.7813 1383796800 35.7856 1383804000 35.7895 1383811200 35.7871 1383818400 35.7890 1383825600 35.8131 1383832800 35.7976 1383840000 35.7803 1383847200 35.7441 1383854400 35.7340 1383861600 35.7629 1383868800 35.7841 1383876000 35.7701 1383883200 35.7879 1383890400 35.7715 1383897600 35.7860 1383904800 35.7504 1383912000 35.7653 1383919200 35.7566 1383926400 35.7869 1383933600 35.7604 1383940800 35.7302 1383948000 35.7441 1383955200 35.7556 1383962400 35.7527 1383969600 35.7681 1383976800 35.7378 1383984000 35.7316 1383991200 35.7152 1383998400 35.7470 1384005600 35.7321 1384012800 35.7321 1384020000 35.7460 1384027200 35.7677 1384034400 35.7489 1384041600 35.7643 1384048800 35.7277 1384056000 35.7374 1384063200 35.7277 1384070400 35.7484 1384077600 35.7369 1384084800 35.7595 1384092000 35.7359 1384099200 35.7364 1384106400 35.7273 1384113600 35.7518 1384120800 35.7426 1384128000 35.7465 1384135200 35.7374 1384142400 35.7783 1384149600 35.7986 1384156800 35.8542 1384164000 35.7634 1384171200 35.7884 1384178400 35.7624 1384185600 35.7653 1384192800 35.7518 1384200000 35.7408 1384207200 35.7403 1384214400 35.7542 1384221600 35.7451 1384228800 35.7455 1384236000 35.7398 1384243200 35.7239 1384250400 35.6874 1384257600 35.6860 1384264800 35.6802 1384272000 35.7056 1384279200 35.6630 1384286400 35.6721 1384293600 35.6869 1384300800 35.6788 1384308000 35.6640 1384315200 35.6749 1384322400 35.6601 1384329600 35.6463 1384336800 35.6113 1384344000 35.6214 1384351200 35.6339 1384358400 35.6511 1384365600 35.6463 1384372800 35.7013 1384380000 35.6860 1384387200 35.6798 1384394400 35.6617 1384401600 35.6540 1384408800 35.6430 1384416000 35.6597 1384423200 35.6330 1384430400 35.6373 1384437600 35.6226 1384444800 35.6273 1384452000 35.6111 1384459200 35.6393 1384466400 35.6321 1384473600 35.5930 1384480800 35.5897 1384488000 35.5902 1384495200 35.6016 1384502400 35.6140 1384509600 35.6044 1384516800 35.6197 1384524000 35.5949 1384531200 35.5778 1384538400 35.5788 1384545600 35.5802 1384552800 35.5625 1384560000 35.6068 1384567200 35.5997 1384574400 35.6426 1384581600 35.5792 1384588800 35.6082 1384596000 35.5744 1384603200 35.5572 1384610400 35.5706 1384617600 35.5777 1384624800 35.5392 1384632000 35.5401 1384639200 35.5628 1384646400 35.5747 1384653600 35.5567 1384660800 35.5686 1384668000 35.5550 1384675200 35.5783 1384682400 35.5416 1384689600 35.5492 1384696800 35.5382 1384704000 35.5177 1384711200 35.5419 1384718400 35.5211 1384725600 35.5216 1384732800 35.5168 1384740000 35.5078 1384747200 35.4886 1384754400 35.4929 1384761600 35.5173 1384768800 35.5140 1384776000 35.5207 1384783200 35.4774 1384790400 35.4936 1384797600 35.4598 1384804800 35.5078 1384812000 35.5013 1384819200 35.4800 1384826400 35.4843 1384833600 35.4933 1384840800 35.5045 1384848000 35.4957 1384855200 35.4710 1384862400 35.4690 1384869600 35.4501 1384876800 35.4826 1384884000 35.3968 1384891200 35.4392 1384898400 35.4132 1384905600 35.4321 1384912800 35.4171 1384920000 35.4226 1384927200 35.4486 1384934400 35.4297 1384941600 35.4077 1384948800 35.4061 1384956000 35.3728 1384963200 35.4226 1384970400 35.4253 1384977600 35.4336 1384984800 35.4244 1384992000 35.4319 1384999200 35.7033 1385006400 35.4049 1385013600 35.4064 1385020800 35.3995 1385028000 35.3959 1385035200 35.4333 1385042400 35.3956 1385049600 35.4121 1385056800 35.2965 1385064000 35.3245 1385071200 35.3151 1385078400 35.3046 1385085600 35.2715 1385092800 35.3066 1385100000 35.3085 1385107200 35.3175 1385114400 35.2642 1385121600 35.2731 1385128800 35.2700 1385136000 35.2762 1385143200 35.2424 1385150400 35.2560 1385157600 35.2421 1385164800 35.2587 1385172000 35.2397 1385179200 35.2556 1385186400 35.2615 1385193600 35.2828 1385200800 35.2642 1385208000 35.2821 1385215200 35.2790 1385222400 35.2817 1385229600 35.2603 1385236800 35.2545 1385244000 35.2471 1385251200 35.2627 1385258400 35.2650 1385265600 35.2782 1385272800 35.2926 1385280000 35.2817 1385287200 35.2448 1385294400 35.2534 1385301600 35.2483 1385308800 35.2468 1385316000 35.2464 1385323200 35.2840 1385330400 35.2421 1385337600 35.2700 1385344800 35.2471 1385352000 35.2720 1385359200 35.2417 1385366400 35.2708 1385373600 35.2569 1385380800 35.2421 1385388000 35.2371 1385395200 35.2324 1385402400 35.2324 1385409600 35.2228 1385416800 35.1957 1385424000 35.1902 1385431200 35.1649 1385438400 35.1695 1385445600 35.1878 1385452800 35.1761 1385460000 35.1859 1385467200 35.2134 1385474400 35.2204 1385481600 35.2103 1385488800 35.1779 1385496000 35.1945 1385503200 35.1795 1385510400 35.1957 1385517600 35.1791 1385524800 35.1779 1385532000 35.1611 1385539200 35.1651 1385546400 35.1551 1385553600 35.1802 1385560800 35.1729 1385568000 35.1973 1385575200 35.1919 1385582400 35.2267 1385589600 35.2054 1385596800 35.2213 1385604000 35.2074 1385611200 35.2170 1385618400 35.1892 1385625600 35.1958 1385632800 35.1771 1385640000 35.2279 1385647200 35.2330 1385654400 35.2442 1385661600 35.2059 1385668800 35.2020 1385676000 35.1874 1385683200 35.1835 1385690400 35.1966 1385697600 36.0092 1385704800 35.2078 1385712000 35.2059 1385719200 35.2114 1385726400 35.1874 1385733600 35.1824 1385740800 35.1851 1385748000 35.1804 1385755200 35.2102 1385762400 35.1765 1385769600 35.1897 1385776800 35.1870 1385784000 35.1963 1385791200 35.1904 1385798400 35.1924 1385805600 35.1266 1385812800 35.1325 1385820000 35.1658 1385827200 35.1227 1385834400 35.1412 1385841600 35.1643 1385848800 35.1512 1385856000 35.1755 1385863200 35.1636 1385870400 35.1709 1385877600 35.1551 1385884800 35.1768 1385892000 35.1771 1385899200 35.1795 1385906400 35.2015 1385913600 35.1953 1385920800 35.1776 1385928000 35.2140 1385935200 35.2437 1385942400 35.2150 1385949600 35.1873 1385956800 35.2441 1385964000 35.1873 1385971200 35.2298 1385978400 35.2133 1385985600 35.2102 1385992800 35.1982 1386000000 35.2160 1386007200 35.2021 1386014400 35.2002 1386021600 35.1591 1386028800 35.1645 1386036000 35.1641 1386043200 35.2166 1386050400 35.1801 1386057600 35.1838 1386064800 35.1989 1386072000 35.2125 1386079200 35.1586 1386086400 35.1694 1386093600 35.1879 1386100800 35.2055 1386108000 35.1678 1386115200 35.1658 1386122400 35.1366 1386129600 35.1504 1386136800 35.1559 1386144000 35.1527 1386151200 35.1504 1386158400 35.1920 1386165600 35.1705 1386172800 35.1866 1386180000 35.1701 1386187200 35.1671 1386194400 35.1506 1386201600 35.1492 1386208800 35.1625 1386216000 35.1426 1386223200 35.1866 1386230400 35.1635 1386237600 35.1601 1386244800 35.1768 1386252000 35.1108 1386259200 35.1282 1386266400 35.0603 1386273600 35.1122 1386280800 35.0717 1386288000 35.0855 1386295200 35.0793 1386302400 35.0928 1386309600 35.0816 1386316800 35.0846 1386324000 35.0649 1386331200 35.1006 1386338400 35.0825 1386345600 35.0796 1386352800 35.0474 1386360000 35.0716 1386367200 35.0785 1386374400 35.0592 1386381600 35.0648 1386388800 35.0697 1386396000 35.0625 1386403200 35.0785 1386410400 35.0366 1386417600 35.0615 1386424800 35.0612 1386432000 35.0927 1386439200 35.0589 1386446400 35.0917 1386453600 35.0586 1386460800 35.0651 1386468000 35.0936 1386475200 35.1008 1386482400 35.0847 1386489600 35.0966 1386496800 35.0828 1386504000 35.1035 1386511200 35.0831 1386518400 35.0605 1386525600 34.9961 1386532800 35.0305 1386540000 35.0275 1386547200 35.0989 1386554400 35.0762 1386561600 35.0750 1386568800 35.0654 1386576000 35.0180 1386583200 35.0186 1386590400 35.0261 1386597600 35.0167 1386604800 35.0189 1386612000 35.0291 1386619200 35.0500 1386626400 35.0795 1386633600 35.0095 1386640800 35.0026 1386648000 35.0330 1386655200 35.0209 1386662400 35.0007 1386669600 35.0173 1386676800 35.0235 1386684000 34.9840 1386691200 35.0154 1386698400 34.9944 1386705600 35.0039 1386712800 35.0105 1386720000 34.9941 1386727200 34.9474 1386734400 34.9611 1386741600 34.9061 1386748800 34.9090 1386756000 34.9015 1386763200 34.9516 1386770400 34.9765 1386777600 34.9931 1386784800 34.9680 1386792000 34.9925 1386799200 34.9451 1386806400 34.8963 1386813600 34.8915 1386820800 35.7076 1386828000 34.8869 1386835200 34.8957 1386842400 34.9133 1386849600 34.8980 1386856800 34.8977 1386864000 34.9322 1386871200 34.9290 1386878400 34.9365 1386885600 34.9098 1386892800 34.9254 1386900000 34.9189 1386907200 34.9316 1386914400 34.9238 1386921600 34.8796 1386928800 34.8666 1386936000 34.9319 1386943200 34.9046 1386950400 34.8939 1386957600 34.8925 1386964800 34.9058 1386972000 34.9087 1386979200 34.9030 1386986400 34.8731 1386993600 34.8811 1387000800 34.8506 1387008000 34.8846 1387015200 34.8687 1387022400 34.8824 1387029600 34.8831 1387036800 34.8905 1387044000 34.8890 1387051200 34.9095 1387058400 34.9007 1387065600 34.9290 1387072800 34.9128 1387080000 34.9151 1387087200 34.9310 1387094400 34.9316 1387101600 34.9179 1387108800 34.8974 1387116000 34.9928 1387123200 34.9355 1387130400 34.9427 1387137600 34.8066 1387144800 34.7891 1387152000 34.8224 1387159200 34.7911 1387166400 34.8046 1387173600 34.7936 1387180800 34.8156 1387188000 34.7866 1387195200 34.7959 1387202400 34.7823 1387209600 34.7891 1387216800 34.7987 1387224000 34.7911 1387231200 34.7716 1387238400 34.8077 1387245600 34.7758 1387252800 34.7843 1387260000 34.7888 1387267200 34.7756 1387274400 34.7417 1387281600 34.8104 1387288800 34.7232 1387296000 34.7553 1387303200 34.6650 1387310400 34.7311 1387317600 34.6599 1387324800 34.6681 1387332000 34.6674 1387339200 34.6758 1387346400 34.6868 1387353600 34.6598 1387360800 34.6833 1387368000 34.7018 1387375200 34.6771 1387382400 34.6898 1387389600 34.6997 1387396800 34.6825 1387404000 34.6564 1387411200 34.6691 1387418400 34.6537 1387425600 34.6758 1387432800 34.6691 1387440000 34.6405 1387447200 34.6352 1387454400 34.6422 1387461600 34.6315 1387468800 34.6562 1387476000 34.6340 1387483200 34.6554 1387490400 34.6531 1387497600 34.6510 1387504800 34.6452 1387512000 34.6562 1387519200 34.6159 1387526400 34.6204 1387533600 34.6325 1387540800 34.6233 1387548000 34.6055 1387555200 34.6144 1387562400 34.5946 1387569600 34.5988 1387576800 34.6412 1387584000 34.6603 1387591200 34.6221 1387598400 34.6355 1387605600 34.6221 1387612800 34.6332 1387620000 34.6310 1387627200 35.4355 1387634400 35.4187 1387641600 34.6206 1387648800 34.5990 1387656000 34.6208 1387663200 34.6355 1387670400 34.6330 1387677600 34.6636 1387684800 34.6708 1387692000 34.6409 1387699200 34.6471 1387706400 34.6404 1387713600 34.6603 1387720800 34.6533 1387728000 34.6447 1387735200 34.6310 1387742400 34.6469 1387749600 34.6337 1387756800 34.6603 1387764000 34.6402 1387771200 34.6385 1387778400 34.6248 1387785600 34.6365 1387792800 34.6447 1387800000 34.6424 1387807200 34.6414 1387814400 34.6461 1387821600 34.6615 1387828800 34.6890 1387836000 34.6553 1387843200 34.6469 1387850400 34.6221 1387857600 34.6231 1387864800 34.6117 1387872000 34.6094 1387879200 34.6268 1387886400 34.6456 1387893600 34.6151 1387900800 34.6369 1387908000 34.6364 1387915200 34.6540 1387922400 34.6409 1387929600 34.6471 1387936800 34.6404 1387944000 34.6689 1387951200 34.6491 1387958400 34.6335 1387965600 34.6245 1387972800 34.6287 1387980000 34.5929 1387987200 34.5953 1387994400 34.5805 1388001600 34.6025 1388008800 34.6117 1388016000 34.6080 1388023200 34.6010 1388030400 34.6052 1388037600 34.5897 1388044800 34.6005 1388052000 34.5852 1388059200 34.6090 1388066400 34.6043 1388073600 34.6463 1388080800 35.4624 1388088000 35.4263 1388095200 35.4119 1388102400 34.6075 1388109600 34.6023 1388116800 34.6179 1388124000 34.6087 1388131200 34.5823 1388138400 34.6023 1388145600 34.6305 1388152800 34.6216 1388160000 34.6377 1388167200 35.4025 1388174400 35.4161 1388181600 34.5635 1388188800 34.5808 1388196000 34.5907 1388203200 34.5956 1388210400 34.5657 1388217600 34.5815 1388224800 34.5790 1388232000 34.5701 1388239200 34.5493 1388246400 34.5582 1388253600 34.5763 1388260800 34.5810 1388268000 34.5818 1388275200 34.5907 1388282400 34.5709 1388289600 34.5800 1388296800 34.5842 1388304000 34.5909 1388311200 34.5761 1388318400 34.5869 1388325600 34.5716 1388332800 34.5874 1388340000 34.5723 1388347200 34.5859 1388354400 34.5790 1388361600 34.5901 1388368800 34.5887 1388376000 34.5887 1388383200 34.5884 1388390400 34.6080 1388397600 34.5904 1388404800 34.6156 1388412000 34.6048 1388419200 34.6053 1388426400 34.6030 1388433600 34.5880 1388440800 34.5895 1388448000 34.5902 1388455200 34.5897 1388462400 34.6075 1388469600 34.5717 1388476800 34.5700 1388484000 34.5695 1388491200 34.5855 1388498400 34.5648 1388505600 34.5648 1388512800 34.5582 1388520000 34.5712 1388527200 34.5643 1388534400 34.5715 1388541600 34.5604 1388548800 34.5522 1388556000 34.5438 1388563200 34.5505 1388570400 34.5436 1388577600 34.5418 1388584800 34.5465 1388592000 34.5438 1388599200 34.5372 1388606400 34.5416 1388613600 34.5500 1388620800 34.5638 1388628000 34.5394 1388635200 34.5567 1388642400 34.5500 1388649600 34.5628 1388656800 34.5606 1388664000 34.5586 1388671200 34.5586 1388678400 34.5591 1388685600 34.5685 1388692800 34.5855 1388700000 34.5813 1388707200 34.5983 1388714400 34.5722 1388721600 34.7011 1388728800 34.7053 1388736000 34.7053 1388743200 34.6718 1388750400 34.6713 1388757600 34.6730 1388764800 34.6730 1388772000 34.6552 1388779200 34.6604 1388786400 34.6535 1388793600 34.6668 1388800800 34.6559 1388808000 34.6604 1388815200 34.6426 1388822400 34.6495 1388829600 34.6406 1388836800 34.6475 1388844000 34.6470 1388851200 34.6621 1388858400 34.6649 1388865600 34.6800 1388872800 34.6668 1388880000 34.6668 1388887200 34.6596 1388894400 34.6814 1388901600 34.6569 1388908800 34.6614 1388916000 34.6547 1388923200 34.6762 1388930400 34.6628 1388937600 34.6739 1388944800 34.6717 1388952000 34.6784 1388959200 34.6544 1388966400 34.6703 1388973600 34.6505 1388980800 34.6742 1388988000 34.6458 1388995200 34.7512 1389002400 34.7263 1389009600 34.7415 1389016800 34.7280 1389024000 34.7417 1389031200 34.7286 1389038400 34.7482 1389045600 34.7246 1389052800 34.7420 1389060000 34.7246 1389067200 34.7350 1389074400 34.7462 1389081600 34.7378 1389088800 34.7187 1389096000 34.7299 1389103200 34.7336 1389110400 34.7518 1389117600 34.7297 1389124800 34.7220 1389132000 34.7349 1389139200 34.7297 1389146400 34.7244 1389153600 34.7339 1389160800 34.7123 1389168000 34.7302 1389175200 34.6919 1389182400 34.7451 1389189600 34.7493 1389196800 34.7448 1389204000 34.7058 1389211200 34.7235 1389218400 34.7280 1389225600 34.7434 1389232800 34.7406 1389240000 34.7504 1389247200 34.7366 1389254400 34.7478 1389261600 34.7439 1389268800 34.7548 1389276000 34.7414 1389283200 34.7652 1389290400 34.7563 1389297600 34.7602 1389304800 34.7389 1389312000 34.7568 1389319200 34.7518 1389326400 34.7540 1389333600 34.7322 1389340800 34.7470 1389348000 34.7333 1389355200 34.7467 1389362400 34.7512 1389369600 34.7526 1389376800 34.7457 1389384000 34.7608 1389391200 34.7389 1389398400 34.7278 1389405600 34.7211 1389412800 34.7387 1389420000 34.7230 1389427200 34.7320 1389434400 34.7102 1389441600 34.7191 1389448800 34.7082 1389456000 34.7236 1389463200 34.7478 1389470400 34.7375 1389477600 34.7129 1389484800 34.7330 1389492000 34.7221 1389499200 34.7149 1389506400 34.7258 1389513600 34.7241 1389520800 34.7221 1389528000 34.7356 1389535200 34.7372 1389542400 34.7526 1389549600 34.7409 1389556800 34.7518 1389564000 34.7303 1389571200 34.7484 1389578400 34.7322 1389585600 34.7177 1389592800 34.6897 1389600000 34.6736 1389607200 34.7179 1389614400 34.6265 1389621600 34.6383 1389628800 34.6872 1389636000 34.6356 1389643200 34.6401 1389650400 34.6250 1389657600 34.6364 1389664800 34.6339 1389672000 34.6581 1389679200 34.6495 1389686400 34.6465 1389693600 34.6161 1389700800 34.6378 1389708000 34.6055 1389715200 34.5991 1389722400 34.5838 1389729600 34.5924 1389736800 34.5627 1389744000 34.5545 1389751200 34.5358 1389758400 34.5382 1389765600 34.5057 1389772800 34.5272 1389780000 34.5309 1389787200 34.5166 1389794400 34.5351 1389801600 34.5521 1389808800 34.5534 1389816000 34.5662 1389823200 34.5551 1389830400 34.5743 1389837600 34.5556 1389844800 34.5688 1389852000 34.5955 1389859200 34.6183 1389866400 34.6149 1389873600 34.6262 1389880800 34.5799 1389888000 34.5878 1389895200 34.5505 1389902400 34.5467 1389909600 34.5696 1389916800 34.5763 1389924000 34.5800 1389931200 34.5932 1389938400 34.5637 1389945600 34.5728 1389952800 34.5581 1389960000 34.5568 1389967200 34.5431 1389974400 34.5689 1389981600 34.5665 1389988800 34.5515 1389996000 34.5468 1390003200 34.5581 1390010400 34.5515 1390017600 34.5714 1390024800 34.5795 1390032000 34.5711 1390039200 34.4444 1390046400 34.5967 1390053600 34.5879 1390060800 34.5989 1390068000 34.5729 1390075200 34.5795 1390082400 34.5685 1390089600 34.5307 1390096800 34.5347 1390104000 34.5457 1390111200 34.5234 1390118400 34.5406 1390125600 34.5168 1390132800 34.4885 1390140000 34.4814 1390147200 34.4902 1390154400 34.4880 1390161600 34.5234 1390168800 34.5146 1390176000 34.5278 1390183200 34.4880 1390190400 34.4924 1390197600 34.4439 1390204800 34.4470 1390212000 34.4304 1390219200 34.4078 1390226400 34.4096 1390233600 34.4911 1390240800 34.5080 1390248000 34.5333 1390255200 34.5201 1390262400 34.5102 1390269600 34.4727 1390276800 34.4724 1390284000 34.4549 1390291200 34.4490 1390298400 34.4378 1390305600 34.4885 1390312800 34.4648 1390320000 34.4713 1390327200 34.4452 1390334400 34.4713 1390341600 34.4520 1390348800 34.5065 1390356000 34.4562 1390363200 34.4735 1390370400 34.4689 1390377600 34.4564 1390384800 34.4601 1390392000 34.4874 1390399200 34.4722 1390406400 34.4830 1390413600 34.4645 1390420800 34.5049 1390428000 34.5311 1390435200 34.5245 1390442400 34.4979 1390449600 34.4981 1390456800 34.4893 1390464000 34.4854 1390471200 34.4650 1390478400 34.4612 1390485600 34.4452 1390492800 34.4799 1390500000 34.4645 1390507200 34.4641 1390514400 34.4720 1390521600 34.4698 1390528800 34.4522 1390536000 34.4828 1390543200 34.4634 1390550400 34.4102 1390557600 34.4318 1390564800 34.4118 1390572000 34.4986 1390579200 34.4656 1390586400 34.4648 1390593600 34.4806 1390600800 34.4505 1390608000 34.4648 1390615200 34.4519 1390622400 34.4670 1390629600 34.4668 1390636800 34.4604 1390644000 34.4431 1390651200 34.4771 1390658400 34.4683 1390665600 34.4617 1390672800 34.4442 1390680000 34.4466 1390687200 34.4442 1390694400 34.4571 1390701600 34.4528 1390708800 34.4506 1390716000 34.4526 1390723200 34.4613 1390730400 34.4526 1390737600 34.4788 1390744800 34.4617 1390752000 34.4705 1390759200 34.4593 1390766400 34.4639 1390773600 34.4554 1390780800 34.4766 1390788000 34.4528 1390795200 34.4595 1390802400 34.4482 1390809600 34.4819 1390816800 34.4460 1390824000 34.4526 1390831200 34.4541 1390838400 34.4379 1390845600 34.5020 1390852800 34.5062 1390860000 34.4624 1390867200 34.4589 1390874400 34.4563 1390881600 34.4650 1390888800 34.4561 1390896000 34.4497 1390903200 34.4716 1390910400 34.4882 1390917600 34.4664 1390924800 34.4701 1390932000 34.4437 1390939200 34.4356 1390946400 34.4245 1390953600 34.4358 1390960800 34.4314 1390968000 34.4257 1390975200 34.4172 1390982400 34.4458 1390989600 34.4430 1390996800 34.4513 1391004000 34.4537 1391011200 34.4182 1391018400 34.4253 1391025600 34.4471 1391032800 34.4425 1391040000 34.4428 1391047200 34.4469 1391054400 34.4388 1391061600 34.4366 1391068800 34.4211 1391076000 34.4229 1391083200 34.4172 1391090400 34.4255 1391097600 34.4354 1391104800 34.4288 1391112000 34.4498 1391119200 34.4349 1391126400 34.4223 1391133600 34.3813 1391140800 34.2041 1391148000 34.2039 1391155200 34.2229 1391162400 34.2057 1391169600 34.2183 1391176800 34.1849 1391184000 34.1691 1391191200 34.1675 1391198400 34.1603 1391205600 34.1330 1391212800 34.1543 1391220000 34.1500 1391227200 34.1565 1391234400 34.1416 1391241600 34.1419 1391248800 34.1577 1391256000 34.1500 1391263200 34.1543 1391270400 34.1646 1391277600 34.1881 1391284800 34.1845 1391292000 34.1692 1391299200 34.1806 1391306400 34.1934 1391313600 34.1503 1391320800 34.1477 1391328000 34.1459 1391335200 34.1394 1391342400 34.1439 1391349600 34.1477 1391356800 34.1629 1391364000 34.1956 1391371200 34.2217 1391378400 34.1999 1391385600 34.1954 1391392800 34.1585 1391400000 34.1483 1391407200 34.1605 1391414400 34.1625 1391421600 34.1557 1391428800 34.1814 1391436000 34.1519 1391443200 34.1477 1391450400 34.1198 1391457600 34.1156 1391464800 34.1218 1391472000 34.1091 1391479200 34.1088 1391486400 34.1042 1391493600 34.1039 1391500800 34.0939 1391508000 34.1148 1391515200 34.0932 1391522400 34.0805 1391529600 34.0995 1391536800 34.0889 1391544000 34.0804 1391551200 34.0779 1391558400 34.0888 1391565600 34.0842 1391572800 34.0719 1391580000 34.0741 1391587200 34.0742 1391594400 34.0784 1391601600 34.0829 1391608800 34.0408 1391616000 34.0805 1391623200 34.0742 1391630400 34.0678 1391637600 34.0674 1391644800 34.1661 1391652000 34.1509 1391659200 34.1554 1391666400 34.1577 1391673600 34.1516 1391680800 34.1491 1391688000 34.1549 1391695200 34.1686 1391702400 34.1690 1391709600 34.1500 1391716800 34.1776 1391724000 34.1690 1391731200 34.1545 1391738400 34.1460 1391745600 34.1526 1391752800 34.1511 1391760000 34.1185 1391767200 34.1483 1391774400 34.1329 1391781600 34.1304 1391788800 34.1580 1391796000 34.1254 1391803200 34.1197 1391810400 34.1084 1391817600 34.1320 1391824800 34.1005 1391832000 34.1109 1391839200 34.1023 1391846400 34.1002 1391853600 34.0835 1391860800 34.1025 1391868000 34.1338 1391875200 34.1489 1391882400 34.1193 1391889600 34.1137 1391896800 34.1196 1391904000 34.1219 1391911200 34.1237 1391918400 34.1323 1391925600 34.1237 1391932800 34.1407 1391940000 34.1214 1391947200 34.1190 1391954400 34.1361 1391961600 34.1320 1391968800 34.1382 1391976000 34.1454 1391983200 34.1512 1391990400 34.1748 1391997600 34.1600 1392004800 34.1427 1392012000 34.1365 1392019200 34.1451 1392026400 34.1368 1392033600 34.1323 1392040800 34.1295 1392048000 34.1382 1392055200 34.1337 1392062400 34.1300 1392069600 34.1173 1392076800 34.1300 1392084000 34.1240 1392091200 34.1281 1392098400 34.1626 1392105600 34.1502 1392112800 34.1244 1392120000 34.1519 1392127200 34.1408 1392134400 34.1026 1392141600 34.1373 1392148800 34.1641 1392156000 34.1534 1392163200 34.1744 1392170400 34.2435 1392177600 34.2306 1392184800 34.2623 1392192000 34.2618 1392199200 34.2469 1392206400 34.2681 1392213600 34.2636 1392220800 34.1940 1392228000 34.1698 1392235200 34.1721 1392242400 34.1842 1392249600 34.2010 1392256800 34.1952 1392264000 34.1891 1392271200 34.1398 1392278400 34.1735 1392285600 34.1526 1392292800 34.1466 1392300000 34.1447 1392307200 34.1128 1392314400 34.1000 1392321600 34.1335 1392328800 34.1436 1392336000 34.1544 1392343200 34.1518 1392350400 34.1370 1392357600 34.1201 1392364800 34.1140 1392372000 34.1201 1392379200 34.1305 1392386400 34.1392 1392393600 34.1515 1392400800 34.1121 1392408000 34.1160 1392415200 34.1218 1392422400 34.0963 1392429600 34.0837 1392436800 34.0918 1392444000 34.0855 1392451200 34.1003 1392458400 34.0898 1392465600 34.0940 1392472800 34.0814 1392480000 34.0859 1392487200 34.0773 1392494400 34.0797 1392501600 34.0752 1392508800 34.0987 1392516000 34.0920 1392523200 34.0989 1392530400 34.0773 1392537600 34.0818 1392544800 34.0835 1392552000 34.0922 1392559200 34.0858 1392566400 34.0855 1392573600 34.0688 1392580800 34.0688 1392588000 34.0500 1392595200 34.0629 1392602400 34.0748 1392609600 34.0647 1392616800 34.0753 1392624000 34.0733 1392631200 34.0333 1392638400 34.0732 1392645600 34.8981 1392652800 34.0790 1392660000 34.0809 1392667200 34.1017 1392674400 34.0933 1392681600 34.1102 1392688800 34.0935 1392696000 34.1144 1392703200 34.0995 1392710400 34.1245 1392717600 34.0974 1392724800 34.0950 1392732000 34.0529 1392739200 34.1031 1392746400 34.0860 1392753600 34.1117 1392760800 34.0969 1392768000 34.0908 1392775200 34.1093 1392782400 34.1116 1392789600 34.0943 1392796800 34.1007 1392804000 34.0677 1392811200 34.0526 1392818400 34.0649 1392825600 34.0785 1392832800 34.0759 1392840000 34.0711 1392847200 34.0482 1392854400 34.0780 1392861600 34.0717 1392868800 34.3756 1392876000 34.3644 1392883200 34.3858 1392890400 34.3956 1392897600 34.4205 1392904800 34.4038 1392912000 34.3938 1392919200 34.4103 1392926400 34.3956 1392933600 34.3928 1392940800 34.4162 1392948000 34.4011 1392955200 34.4460 1392962400 34.4093 1392969600 34.4505 1392976800 34.4220 1392984000 34.4073 1392991200 34.4124 1392998400 34.4063 1393005600 34.4411 1393012800 34.4348 1393020000 34.4407 1393027200 34.4368 1393034400 34.4319 1393041600 34.4217 1393048800 34.4192 1393056000 34.4297 1393063200 34.4067 1393070400 34.4321 1393077600 34.4045 1393084800 34.4237 1393092000 34.4299 1393099200 34.4301 1393106400 34.4045 1393113600 34.4051 1393120800 34.3943 1393128000 34.4049 1393135200 34.3963 1393142400 34.4051 1393149600 34.4088 1393156800 34.4112 1393164000 34.4116 1393171200 34.4223 1393178400 34.4110 1393185600 34.4047 1393192800 34.4116 1393200000 34.4178 1393207200 34.4092 1393214400 34.4200 1393221600 34.4133 1393228800 34.4116 1393236000 34.4034 1393243200 34.4075 1393250400 34.4079 1393257600 34.4456 1393264800 34.4004 1393272000 34.4108 1393279200 34.4004 1393286400 34.3103 1393293600 34.0261 1393300800 34.0387 1393308000 34.0285 1393315200 34.0253 1393322400 34.0512 1393329600 34.8628 1393336800 34.8495 1393344000 34.8516 1393351200 34.0348 1393358400 34.0512 1393365600 33.9844 1393372800 33.9616 1393380000 33.9614 1393387200 33.9841 1393394400 33.9737 1393401600 33.9799 1393408800 33.9733 1393416000 33.9403 1393423200 33.9360 1393430400 33.9984 1393437600 33.9606 1393444800 33.9626 1393452000 33.9383 1393459200 33.9401 1393466400 33.9339 1393473600 33.9610 1393480800 33.9610 1393488000 33.9469 1393495200 33.9467 1393502400 33.9465 1393509600 33.9135 1393516800 33.9461 1393524000 33.9397 1393531200 33.9500 1393538400 33.9775 1393545600 33.9755 1393552800 33.9694 1393560000 33.9632 1393567200 33.9612 1393574400 33.9633 1393581600 33.9447 1393588800 33.9407 1393596000 33.9553 1393603200 33.9632 1393610400 33.9942 1393617600 33.9545 1393624800 33.9298 1393632000 33.9358 1393639200 33.9252 1393646400 33.9192 1393653600 33.9211 1393660800 33.9524 1393668000 33.9376 1393675200 33.9295 1393682400 33.9379 1393689600 33.9357 1393696800 33.9275 1393704000 33.9246 1393711200 33.9174 1393718400 33.9004 1393725600 33.9110 1393732800 33.8950 1393740000 33.8994 1393747200 33.8990 1393754400 33.8596 1393761600 33.8846 1393768800 33.8700 1393776000 33.8721 1393783200 33.8657 1393790400 33.8720 1393797600 33.8803 1393804800 33.9062 1393812000 33.8760 1393819200 33.8782 1393826400 33.9014 1393833600 33.8887 1393840800 33.8718 1393848000 33.8859 1393855200 33.8609 1393862400 33.9008 1393869600 33.8944 1393876800 33.9006 1393884000 33.9171 1393891200 33.9357 1393898400 33.8896 1393905600 33.9103 1393912800 33.9017 1393920000 33.9193 1393927200 33.9042 1393934400 33.9123 1393941600 33.9165 1393948800 33.8954 1393956000 33.8829 1393963200 33.8892 1393970400 33.8849 1393977600 33.8997 1393984800 33.9099 1393992000 33.9160 1393999200 33.9055 1394006400 33.9161 1394013600 33.9178 1394020800 33.9265 1394028000 33.9157 1394035200 33.9037 1394042400 33.9034 1394049600 33.9138 1394056800 33.9118 1394064000 33.8999 1394071200 33.9413 1394078400 33.9576 1394085600 33.9347 1394092800 34.0067 1394100000 34.0188 1394107200 34.0180 1394114400 34.0315 1394121600 34.0462 1394128800 34.0441 1394136000 34.0649 1394143200 34.0628 1394150400 34.1158 1394157600 34.1248 1394164800 34.1187 1394172000 34.0621 1394179200 34.0490 1394186400 34.0522 1394193600 34.0947 1394200800 34.0545 1394208000 34.0507 1394215200 34.0462 1394222400 34.0549 1394229600 34.0487 1394236800 34.0467 1394244000 34.0258 1394251200 34.0237 1394258400 34.0322 1394265600 34.0155 1394272800 33.9848 1394280000 34.0012 1394287200 34.0033 1394294400 34.0073 1394301600 34.0154 1394308800 34.0303 1394316000 34.0456 1394323200 34.0536 1394330400 34.0414 1394337600 34.0393 1394344800 34.0183 1394352000 34.0287 1394359200 34.0223 1394366400 34.0285 1394373600 34.0160 1394380800 34.0282 1394388000 34.0220 1394395200 34.0308 1394402400 34.0517 1394409600 34.0639 1394416800 34.0473 1394424000 34.0596 1394431200 34.0744 1394438400 34.0346 1394445600 34.0346 1394452800 34.0887 1394460000 34.1077 1394467200 34.0776 1394474400 34.0898 1394481600 34.0878 1394488800 34.0834 1394496000 34.0899 1394503200 34.1252 1394510400 34.1169 1394517600 34.1028 1394524800 34.0990 1394532000 34.1192 1394539200 34.1276 1394546400 34.1050 1394553600 34.1363 1394560800 34.1274 1394568000 34.9360 1394575200 34.9411 1394582400 34.1354 1394589600 34.0890 1394596800 34.0959 1394604000 34.0933 1394611200 34.0994 1394618400 33.9805 1394625600 33.9431 1394632800 33.9552 1394640000 33.9409 1394647200 33.9778 1394654400 33.9386 1394661600 33.9782 1394668800 34.0516 1394676000 34.0076 1394683200 33.9969 1394690400 33.9907 1394697600 33.9534 1394704800 33.9346 1394712000 33.9264 1394719200 33.9305 1394726400 33.9246 1394733600 33.9245 1394740800 33.9144 1394748000 33.8960 1394755200 33.8957 1394762400 33.8898 1394769600 33.8916 1394776800 33.8878 1394784000 33.8838 1394791200 33.8670 1394798400 33.8855 1394805600 33.9325 1394812800 33.9141 1394820000 33.9222 1394827200 33.9159 1394834400 33.8417 1394841600 33.8602 1394848800 33.8500 1394856000 33.9039 1394863200 33.8977 1394870400 33.9040 1394877600 33.8334 1394884800 33.8341 1394892000 33.8377 1394899200 33.8360 1394906400 33.8314 1394913600 33.8478 1394920800 33.8477 1394928000 33.8315 1394935200 33.8049 1394942400 33.8133 1394949600 33.8133 1394956800 33.8705 1394964000 33.8372 1394971200 33.8537 1394978400 33.8623 1394985600 33.8436 1394992800 33.8416 1395000000 33.8603 1395007200 33.8459 1395014400 33.8623 1395021600 33.8477 1395028800 33.8661 1395036000 33.8433 1395043200 33.8601 1395050400 33.8640 1395057600 33.8518 1395064800 33.8373 1395072000 33.8414 1395079200 33.8086 1395086400 33.8495 1395093600 33.7886 1395100800 33.8108 1395108000 33.8188 1395115200 33.8349 1395122400 33.8330 1395129600 33.8268 1395136800 33.8268 1395144000 33.8207 1395151200 33.7919 1395158400 33.7980 1395165600 33.7649 1395172800 33.8000 1395180000 33.7710 1395187200 33.7737 1395194400 33.8105 1395201600 33.7733 1395208800 33.8038 1395216000 33.8076 1395223200 33.7668 1395230400 33.8013 1395237600 33.8053 1395244800 33.7851 1395252000 33.7748 1395259200 33.7889 1395266400 33.7803 1395273600 33.7804 1395280800 33.6152 1395288000 33.6334 1395295200 33.6273 1395302400 33.6395 1395309600 33.5524 1395316800 33.5483 1395324000 33.5101 1395331200 33.5322 1395338400 33.5001 1395345600 33.4940 1395352800 33.4939 1395360000 33.5022 1395367200 33.4921 1395374400 33.5042 1395381600 33.6584 1395388800 33.5041 1395396000 33.4899 1395403200 33.5100 1395410400 33.4959 1395417600 33.4999 1395424800 33.5120 1395432000 33.5301 1395439200 33.5019 1395446400 33.5020 1395453600 33.5079 1395460800 33.4980 1395468000 33.4718 1395475200 33.4799 1395482400 33.4979 1395489600 33.5080 1395496800 33.5647 1395504000 33.5341 1395511200 33.5219 1395518400 33.5299 1395525600 33.5380 1395532800 33.5380 1395540000 33.5340 1395547200 33.5340 1395554400 33.5420 1395561600 33.5360 1395568800 33.5300 1395576000 33.5320 1395583200 33.5987 1395590400 33.5079 1395597600 33.5059 1395604800 33.3373 1395612000 33.2975 1395619200 33.3154 1395626400 33.3134 1395633600 33.4997 1395640800 33.5098 1395648000 33.5199 1395655200 33.4937 1395662400 33.4735 1395669600 33.4756 1395676800 33.4695 1395684000 33.4855 1395691200 33.4795 1395698400 33.4775 1395705600 33.4955 1395712800 33.4914 1395720000 33.4794 1395727200 33.4494 1395734400 33.4274 1395741600 33.4314 1395748800 33.4214 1395756000 33.4254 1395763200 33.4214 1395770400 33.4214 1395777600 33.4374 1395784800 33.4114 1395792000 33.4234 1395799200 33.4193 1395806400 33.4413 1395813600 33.4354 1395820800 33.4214 1395828000 33.3893 1395835200 33.3993 1395842400 33.4152 1395849600 33.4252 1395856800 33.3773 1395864000 33.3733 1395871200 33.3972 1395878400 33.3913 1395885600 33.3972 1395892800 33.3952 1395900000 33.3952 1395907200 33.4152 1395914400 33.4052 1395921600 33.4171 1395928800 33.3972 1395936000 33.2816 1395943200 33.4131 1395950400 33.4051 1395957600 33.3951 1395964800 33.4071 1395972000 33.3951 1395979200 33.3851 1395986400 33.5598 1395993600 33.3513 1396000800 33.3592 1396008000 33.3831 1396015200 33.3552 1396022400 33.3891 1396029600 33.3891 1396036800 33.3951 1396044000 33.3971 1396051200 33.3891 1396058400 33.3592 1396065600 33.3672 1396072800 33.3791 1396080000 33.3871 1396087200 33.3752 1396094400 33.3951 1396101600 33.3871 1396108800 33.3851 1396116000 33.3672 1396123200 33.3791 1396130400 33.3652 1396137600 33.3772 1396144800 33.3731 1396152000 33.3632 1396159200 33.3652 1396166400 33.3771 1396173600 33.3572 1396180800 33.4091 1396188000 33.3772 1396195200 33.3552 1396202400 33.3493 1396209600 33.3473 1396216800 33.3612 1396224000 33.3692 1396231200 33.3552 1396238400 33.3552 1396245600 33.3393 1396252800 33.3433 1396260000 33.3274 1396267200 33.3512 1396274400 33.3373 1396281600 33.3612 1396288800 33.3234 1396296000 33.3353 1396303200 33.3194 1396310400 33.3353 1396317600 33.3413 1396324800 33.3274 1396332000 33.3373 1396339200 34.0713 1396346400 34.1044 1396353600 33.3592 1396360800 33.3592 1396368000 33.3652 1396375200 33.3513 1396382400 33.3652 1396389600 33.3633 1396396800 33.3752 1396404000 33.3592 1396411200 33.3712 1396418400 33.3553 1396425600 33.3493 1396432800 33.3552 1396440000 33.3612 1396447200 33.3572 1396454400 33.3453 1396461600 33.3413 1396468800 33.4353 1396476000 33.3732 1396483200 33.3712 1396490400 33.3812 1396497600 33.3513 1396504800 33.3234 1396512000 33.3293 1396519200 33.3353 1396526400 33.3592 1396533600 33.3373 1396540800 33.3333 1396548000 33.3433 1396555200 33.3114 1396562400 33.3154 1396569600 33.3533 1396576800 33.3313 1396584000 33.3214 1396591200 33.3194 1396598400 33.3493 1396605600 33.3493 1396612800 33.3572 1396620000 33.3512 1396627200 33.3652 1396634400 33.3493 1396641600 33.3552 1396648800 33.3612 1396656000 33.3612 1396663200 33.3492 1396670400 33.3711 1396677600 33.3691 1396684800 33.3771 1396692000 33.3572 1396699200 33.3651 1396706400 33.3631 1396713600 33.3651 1396720800 34.0922 1396728000 33.3353 1396735200 33.3492 1396742400 33.3433 1396749600 33.3433 1396756800 33.3453 1396764000 33.3572 1396771200 33.3592 1396778400 33.3552 1396785600 33.3532 1396792800 33.3532 1396800000 33.3512 1396807200 33.3472 1396814400 33.4011 1396821600 33.3991 1396828800 33.4250 1396836000 33.4050 1396843200 33.3990 1396850400 33.4050 1396857600 33.4050 1396864800 33.3871 1396872000 33.3791 1396879200 33.3930 1396886400 33.3572 1396893600 33.3731 1396900800 33.3731 1396908000 33.3830 1396915200 33.3970 1396922400 33.3791 1396929600 33.3871 1396936800 33.3075 1396944000 33.0301 1396951200 33.0050 1396958400 33.0227 1396965600 33.0110 1396972800 33.0208 1396980000 33.0188 1396987200 33.0247 1396994400 33.0052 1397001600 33.0130 1397008800 33.0149 1397016000 33.0245 1397023200 33.0128 1397030400 33.0265 1397037600 33.0424 1397044800 33.0444 1397052000 33.0502 1397059200 33.0620 1397066400 33.0564 1397073600 33.0717 1397080800 33.0718 1397088000 33.0875 1397095200 33.0797 1397102400 33.1090 1397109600 33.0817 1397116800 33.0368 1397124000 33.0230 1397131200 33.0347 1397138400 33.0427 1397145600 33.0371 1397152800 33.0119 1397160000 33.0198 1397167200 33.0235 1397174400 33.0391 1397181600 33.0181 1397188800 33.0375 1397196000 33.0064 1397203200 33.0079 1397210400 33.0239 1397217600 33.0220 1397224800 33.0161 1397232000 33.0045 1397239200 33.0318 1397246400 33.0103 1397253600 32.9968 1397260800 33.0026 1397268000 33.0138 1397275200 33.0335 1397282400 33.0082 1397289600 32.9886 1397296800 32.9771 1397304000 32.9810 1397311200 32.9788 1397318400 33.0002 1397325600 32.9828 1397332800 33.0041 1397340000 32.9828 1397347200 32.9983 1397354400 32.9964 1397361600 33.0235 1397368800 33.0080 1397376000 33.0099 1397383200 33.0371 1397390400 33.0526 1397397600 33.0391 1397404800 33.0722 1397412000 33.0702 1397419200 33.0468 1397426400 33.0138 1397433600 33.0275 1397440800 33.0255 1397448000 33.0081 1397455200 32.9942 1397462400 32.9905 1397469600 32.9905 1397476800 32.9907 1397484000 32.9810 1397491200 32.9811 1397498400 32.9677 1397505600 32.9832 1397512800 33.7842 1397520000 33.7597 1397527200 33.7594 1397534400 32.9506 1397541600 32.9309 1397548800 32.9602 1397556000 32.9836 1397563200 32.9739 1397570400 32.9779 1397577600 32.9914 1397584800 32.9798 1397592000 32.9759 1397599200 32.9948 1397606400 32.9541 1397613600 32.9367 1397620800 32.9424 1397628000 32.9501 1397635200 32.9580 1397642400 32.9601 1397649600 33.7883 1397656800 33.8001 1397664000 32.9654 1397671200 32.9383 1397678400 32.9346 1397685600 32.9230 1397692800 32.9385 1397700000 32.9035 1397707200 32.8880 1397714400 32.8663 1397721600 32.9267 1397728800 32.9014 1397736000 32.8763 1397743200 32.8903 1397750400 32.8943 1397757600 33.7396 1397764800 32.9026 1397772000 32.8968 1397779200 32.9162 1397786400 32.9339 1397793600 32.9107 1397800800 32.9129 1397808000 32.9051 1397815200 32.8993 1397822400 32.9129 1397829600 32.9263 1397836800 32.9496 1397844000 32.9321 1397851200 32.9496 1397858400 32.9341 1397865600 32.9320 1397872800 32.9397 1397880000 32.9494 1397887200 32.9280 1397894400 32.9377 1397901600 32.9319 1397908800 32.9339 1397916000 32.9379 1397923200 32.9377 1397930400 32.9359 1397937600 32.9724 1397944800 32.9320 1397952000 32.9377 1397959200 32.9358 1397966400 32.9552 1397973600 32.9494 1397980800 32.9493 1397988000 32.9358 1397995200 32.9434 1398002400 32.9590 1398009600 32.9822 1398016800 32.9726 1398024000 32.9686 1398031200 32.9320 1398038400 32.9338 1398045600 32.9300 1398052800 32.9299 1398060000 32.9241 1398067200 32.9300 1398074400 32.9067 1398081600 32.9282 1398088800 32.9068 1398096000 32.9320 1398103200 32.9263 1398110400 32.9283 1398117600 32.9030 1398124800 32.9203 1398132000 32.8837 1398139200 32.9470 1398146400 32.9588 1398153600 32.9375 1398160800 32.9355 1398168000 32.9414 1398175200 33.0108 1398182400 32.9918 1398189600 32.8725 1398196800 32.8861 1398204000 33.0091 1398211200 33.0052 1398218400 32.9955 1398225600 32.9993 1398232800 32.9935 1398240000 33.0559 1398247200 33.0424 1398254400 33.0366 1398261600 33.0310 1398268800 33.0250 1398276000 33.0056 1398283200 33.0230 1398290400 33.0113 1398297600 33.0210 1398304800 33.0074 1398312000 33.0268 1398319200 33.0347 1398326400 33.0367 1398333600 33.0192 1398340800 33.0171 1398348000 33.0056 1398355200 33.0228 1398362400 32.9940 1398369600 32.9940 1398376800 32.9665 1398384000 33.0328 1398391200 33.0000 1398398400 33.0078 1398405600 33.0059 1398412800 33.0311 1398420000 32.8906 1398427200 32.8487 1398434400 32.8547 1398441600 32.8869 1398448800 32.8640 1398456000 32.8733 1398463200 32.8563 1398470400 32.8522 1398477600 32.8643 1398484800 32.8585 1398492000 32.8929 1398499200 32.8661 1398506400 32.8793 1398513600 32.8698 1398520800 32.8796 1398528000 32.8838 1398535200 32.8665 1398542400 32.8723 1398549600 32.8625 1398556800 32.8853 1398564000 32.8489 1398571200 32.8604 1398578400 32.9966 1398585600 32.9769 1398592800 32.9810 1398600000 33.0023 1398607200 33.0045 1398614400 33.0221 1398621600 33.0048 1398628800 32.9432 1398636000 32.5357 1398643200 32.5355 1398650400 32.5564 1398657600 32.5660 1398664800 32.5581 1398672000 32.5639 1398679200 32.5697 1398686400 32.5832 1398693600 32.5830 1398700800 32.5772 1398708000 32.4436 1398715200 32.4571 1398722400 32.4608 1398729600 32.4680 1398736800 32.4352 1398744000 32.4698 1398751200 32.4621 1398758400 32.4602 1398765600 32.4238 1398772800 32.4555 1398780000 32.4368 1398787200 32.4476 1398794400 32.2314 1398801600 32.2557 1398808800 32.2218 1398816000 32.1001 1398823200 32.0876 1398830400 32.0853 1398837600 32.1284 1398844800 32.1506 1398852000 32.0519 1398859200 32.0347 1398866400 32.0231 1398873600 32.0195 1398880800 32.0063 1398888000 31.9900 1398895200 31.9914 1398902400 31.9991 1398909600 31.9814 1398916800 31.9792 1398924000 31.9796 1398931200 31.9837 1398938400 31.9835 1398945600 31.9744 1398952800 31.9631 1398960000 31.9543 1398967200 31.9663 1398974400 31.9701 1398981600 31.9575 1398988800 31.9686 1398996000 31.9135 1399003200 31.9126 1399010400 31.8928 1399017600 31.9095 1399024800 31.9388 1399032000 31.9237 1399039200 31.9226 1399046400 31.9262 1399053600 31.9205 1399060800 31.9180 1399068000 31.9102 1399075200 31.9474 1399082400 31.9420 1399089600 31.9472 1399096800 31.9199 1399104000 31.9177 1399111200 31.9138 1399118400 31.9359 1399125600 31.9310 1399132800 31.9384 1399140000 31.9174 1399147200 32.0569 1399154400 31.9125 1399161600 31.9328 1399168800 31.9199 1399176000 31.9389 1399183200 31.9294 1399190400 33.5826 1399197600 33.5746 1399204800 33.5768 1399212000 33.5707 1399219200 33.5806 1399226400 33.5668 1399233600 33.5747 1399240800 33.5549 1399248000 33.5550 1399255200 33.5429 1399262400 33.5529 1399269600 33.5469 1399276800 33.5549 1399284000 33.5171 1399291200 33.5389 1399298400 33.5327 1399305600 33.5486 1399312800 33.5484 1399320000 33.5425 1399327200 33.5465 1399334400 33.5683 1399341600 33.5544 1399348800 33.6239 1399356000 33.7582 1399363200 33.7585 1399370400 33.7622 1399377600 33.7864 1399384800 33.6105 1399392000 33.6160 1399399200 33.6103 1399406400 33.6162 1399413600 33.6339 1399420800 33.6561 1399428000 33.6639 1399435200 33.6581 1399442400 33.6239 1399449600 33.6319 1399456800 33.7096 1399464000 33.6979 1399471200 33.7216 1399478400 33.7055 1399485600 33.7074 1399492800 33.6814 1399500000 33.6913 1399507200 33.7131 1399514400 33.6989 1399521600 33.7151 1399528800 33.7010 1399536000 33.6890 1399543200 33.6769 1399550400 33.6171 1399557600 33.6209 1399564800 33.6130 1399572000 33.6129 1399579200 33.6109 1399586400 33.6228 1399593600 33.6349 1399600800 33.6485 1399608000 33.6705 1399615200 33.6525 1399622400 33.6286 1399629600 33.5949 1399636800 33.6107 1399644000 33.6185 1399651200 33.6146 1399658400 33.5969 1399665600 33.6047 1399672800 33.5733 1399680000 33.5694 1399687200 33.5773 1399694400 33.6009 1399701600 33.5772 1399708800 33.5989 1399716000 33.5850 1399723200 33.6326 1399730400 33.5890 1399737600 33.5910 1399744800 33.6386 1399752000 33.6250 1399759200 33.6229 1399766400 33.6290 1399773600 33.6171 1399780800 33.6252 1399788000 33.6193 1399795200 33.6150 1399802400 33.6032 1399809600 33.6425 1399816800 33.6227 1399824000 33.6307 1399831200 33.6640 1399838400 33.6758 1399845600 33.6620 1399852800 33.6580 1399860000 33.6559 1399867200 33.6620 1399874400 33.6404 1399881600 33.6542 1399888800 33.6580 1399896000 33.6700 1399903200 33.6717 1399910400 33.6918 1399917600 33.6957 1399924800 33.6998 1399932000 33.6878 1399939200 33.6683 1399946400 33.6799 1399953600 33.6860 1399960800 33.6900 1399968000 33.6223 1399975200 33.6104 1399982400 33.6402 1399989600 33.6186 1399996800 33.6184 1400004000 33.5926 1400011200 33.5811 1400018400 33.6023 1400025600 33.5886 1400032800 33.6121 1400040000 33.6219 1400047200 33.6298 1400054400 33.6379 1400061600 33.6082 1400068800 33.6159 1400076000 33.6515 1400083200 33.6261 1400090400 33.6220 1400097600 33.6676 1400104800 33.6024 1400112000 33.5868 1400119200 33.6044 1400126400 33.6460 1400133600 33.6263 1400140800 33.6244 1400148000 33.6085 1400155200 33.6419 1400162400 33.6161 1400169600 33.6181 1400176800 33.6042 1400184000 33.6140 1400191200 33.6021 1400198400 33.6160 1400205600 33.6061 1400212800 33.6199 1400220000 33.6322 1400227200 33.6337 1400234400 33.6316 1400241600 33.6454 1400248800 33.6491 1400256000 33.6178 1400263200 33.6178 1400270400 33.6080 1400277600 33.5785 1400284800 33.5689 1400292000 33.6098 1400299200 33.6002 1400306400 33.5882 1400313600 33.6079 1400320800 33.5882 1400328000 33.5981 1400335200 33.5902 1400342400 33.5649 1400349600 33.7490 1400356800 33.7572 1400364000 33.7394 1400371200 33.7590 1400378400 33.7531 1400385600 33.6200 1400392800 33.6141 1400400000 33.5984 1400407200 33.5943 1400414400 33.5827 1400421600 33.5866 1400428800 33.5807 1400436000 33.5963 1400443200 33.5786 1400450400 33.5706 1400457600 33.5982 1400464800 33.5863 1400472000 33.5843 1400479200 33.5980 1400486400 33.5763 1400493600 33.5802 1400500800 33.5704 1400508000 33.5703 1400515200 33.5959 1400522400 33.5957 1400529600 33.5957 1400536800 33.5819 1400544000 33.5898 1400551200 33.5702 1400558400 33.5839 1400565600 33.5760 1400572800 33.5919 1400580000 33.5819 1400587200 33.5877 1400594400 33.5738 1400601600 33.5913 1400608800 33.7240 1400616000 33.7279 1400623200 33.7200 1400630400 33.7261 1400637600 33.7202 1400644800 33.7084 1400652000 33.7102 1400659200 33.6968 1400666400 33.7162 1400673600 33.7085 1400680800 33.7141 1400688000 33.7597 1400695200 33.7835 1400702400 33.7753 1400709600 33.7280 1400716800 33.7278 1400724000 33.7094 1400731200 33.7272 1400738400 33.7153 1400745600 33.7275 1400752800 33.7331 1400760000 33.7290 1400767200 33.7354 1400774400 33.7531 1400781600 33.7471 1400788800 33.7376 1400796000 33.7472 1400803200 33.7610 1400810400 33.7548 1400817600 33.7524 1400824800 33.7310 1400832000 33.7389 1400839200 33.7291 1400846400 33.7191 1400853600 33.7288 1400860800 33.7468 1400868000 33.5946 1400875200 33.5454 1400882400 33.5609 1400889600 33.5414 1400896800 33.5335 1400904000 33.5219 1400911200 33.5083 1400918400 33.5200 1400925600 33.5025 1400932800 33.5141 1400940000 33.5043 1400947200 33.4927 1400954400 33.4965 1400961600 33.5102 1400968800 33.5004 1400976000 33.5120 1400983200 33.5081 1400990400 33.5297 1400997600 33.5414 1401004800 33.5357 1401012000 33.5317 1401019200 33.5551 1401026400 33.5297 1401033600 33.5336 1401040800 33.5297 1401048000 33.5297 1401055200 33.5317 1401062400 33.5376 1401069600 33.5181 1401076800 33.5239 1401084000 33.5122 1401091200 33.5181 1401098400 33.5082 1401105600 33.5102 1401112800 33.5219 1401120000 33.5180 1401127200 33.5140 1401134400 33.5025 1401141600 33.4831 1401148800 33.4753 1401156000 33.4714 1401163200 33.4792 1401170400 33.4791 1401177600 33.4714 1401184800 33.4616 1401192000 33.4655 1401199200 33.6344 1401206400 33.4948 1401213600 33.6791 1401220800 33.5317 1401228000 33.5123 1401235200 33.5358 1401242400 33.5967 1401249600 33.5260 1401256800 33.5065 1401264000 33.5376 1401271200 33.5219 1401278400 33.4925 1401285600 33.4808 1401292800 33.4944 1401300000 33.4964 1401307200 33.4554 1401314400 33.4418 1401321600 33.4437 1401328800 33.4399 1401336000 33.4554 1401343200 33.4554 1401350400 33.4846 1401357600 33.4418 1401364800 33.4283 1401372000 33.4050 1401379200 33.4282 1401386400 33.4437 1401393600 33.4378 1401400800 33.4281 1401408000 33.4165 1401415200 33.4068 1401422400 33.4088 1401429600 33.4126 1401436800 33.4146 1401444000 33.3856 1401451200 33.3875 1401458400 33.3875 1401465600 33.4069 1401472800 33.3933 1401480000 33.3933 1401487200 33.3972 1401494400 33.3991 1401501600 33.4088 1401508800 33.4107 1401516000 33.4049 1401523200 33.4516 1401530400 33.4166 1401537600 33.4535 1401544800 33.4166 1401552000 33.4283 1401559200 33.4437 1401566400 33.4496 1401573600 33.4476 1401580800 33.4534 1401588000 33.4243 1401595200 33.4301 1401602400 33.4263 1401609600 33.4321 1401616800 33.4282 1401624000 33.4282 1401631200 33.4166 1401638400 33.3894 1401645600 33.3991 1401652800 33.3972 1401660000 33.4030 1401667200 33.4088 1401674400 33.4010 1401681600 33.3952 1401688800 33.3855 1401696000 33.3642 1401703200 33.3778 1401710400 33.4049 1401717600 33.3739 1401724800 33.3855 1401732000 33.3623 1401739200 33.3932 1401746400 33.3797 1401753600 33.3778 1401760800 33.3546 1401768000 33.3642 1401775200 33.3411 1401782400 33.3410 1401789600 33.3449 1401796800 33.3507 1401804000 33.3507 1401811200 33.3700 1401818400 33.3314 1401825600 33.3198 1401832800 33.3102 1401840000 33.3198 1401847200 33.3121 1401854400 33.3410 1401861600 33.3275 1401868800 33.3565 1401876000 33.3198 1401883200 33.3430 1401890400 33.3604 1401897600 33.3623 1401904800 33.3256 1401912000 33.3391 1401919200 33.3372 1401926400 33.3449 1401933600 33.3218 1401940800 33.3314 1401948000 33.3275 1401955200 33.3102 1401962400 33.3102 1401969600 33.3102 1401976800 33.3006 1401984000 33.3237 1401991200 33.3083 1401998400 33.3045 1402005600 33.4533 1402012800 33.4301 1402020000 33.4514 1402027200 33.4281 1402034400 33.4010 1402041600 33.4358 1402048800 33.4222 1402056000 33.4338 1402063200 33.4145 1402070400 33.4145 1402077600 33.4473 1402084800 33.4531 1402092000 33.4531 1402099200 33.4493 1402106400 33.4454 1402113600 33.4843 1402120800 33.5056 1402128000 33.5055 1402135200 33.4862 1402142400 33.4495 1402149600 33.4398 1402156800 33.4437 1402164000 33.4379 1402171200 33.4592 1402178400 33.4320 1402185600 33.4456 1402192800 33.4359 1402200000 33.4417 1402207200 33.4378 1402214400 33.4107 1402221600 33.4010 1402228800 33.4010 1402236000 33.3991 1402243200 33.4068 1402250400 33.4068 1402257600 33.4321 1402264800 33.4243 1402272000 33.4379 1402279200 33.4360 1402286400 33.4204 1402293600 33.4224 1402300800 33.4166 1402308000 33.4069 1402315200 33.4069 1402322400 33.3972 1402329600 33.4030 1402336800 33.3913 1402344000 33.4282 1402351200 33.4087 1402358400 33.4184 1402365600 33.4087 1402372800 33.4010 1402380000 33.3932 1402387200 33.4473 1402394400 33.4029 1402401600 33.4803 1402408800 33.3006 1402416000 33.3353 1402423200 33.2852 1402430400 33.2968 1402437600 33.2890 1402444800 33.2487 1402452000 33.2468 1402459200 33.2545 1402466400 33.2506 1402473600 33.2410 1402480800 33.2468 1402488000 33.2334 1402495200 33.2296 1402502400 33.2335 1402509600 33.2258 1402516800 33.2239 1402524000 33.2182 1402531200 33.2220 1402538400 33.2316 1402545600 33.2354 1402552800 33.2431 1402560000 33.2372 1402567200 33.2258 1402574400 33.2142 1402581600 33.1970 1402588800 33.2143 1402596000 33.2412 1402603200 33.2488 1402610400 33.2451 1402617600 33.2431 1402624800 33.2354 1402632000 33.2450 1402639200 33.2220 1402646400 33.2257 1402653600 33.1742 1402660800 33.1895 1402668000 33.1762 1402675200 33.1857 1402682400 33.1552 1402689600 33.1666 1402696800 33.1495 1402704000 33.1800 1402711200 33.1762 1402718400 33.1533 1402725600 33.1591 1402732800 33.1743 1402740000 33.1648 1402747200 33.1647 1402754400 33.1648 1402761600 33.1687 1402768800 33.1667 1402776000 33.1839 1402783200 33.1591 1402790400 33.1667 1402797600 33.1514 1402804800 33.1551 1402812000 33.1359 1402819200 33.0884 1402826400 33.0808 1402833600 33.1019 1402840800 33.1800 1402848000 33.1514 1402855200 33.1476 1402862400 33.1667 1402869600 33.1590 1402876800 33.1647 1402884000 33.1628 1402891200 33.1685 1402898400 33.1590 1402905600 33.1609 1402912800 33.1495 1402920000 33.1360 1402927200 33.1170 1402934400 33.1285 1402941600 33.1554 1402948800 33.1687 1402956000 33.1535 1402963200 33.1321 1402970400 33.1630 1402977600 33.1307 1402984800 33.1401 1402992000 33.1363 1402999200 33.1190 1403006400 33.0621 1403013600 33.0530 1403020800 33.0494 1403028000 33.0740 1403035200 33.0380 1403042400 33.0322 1403049600 33.0320 1403056800 33.0266 1403064000 33.0266 1403071200 33.0169 1403078400 33.0246 1403085600 33.0077 1403092800 33.0038 1403100000 32.9886 1403107200 33.0001 1403114400 33.0001 1403121600 33.0115 1403128800 32.9889 1403136000 32.9849 1403143200 32.9775 1403150400 33.0095 1403157600 32.9512 1403164800 33.0077 1403172000 32.9906 1403179200 32.9964 1403186400 33.0003 1403193600 33.0250 1403200800 32.9779 1403208000 32.9892 1403215200 32.9548 1403222400 32.9550 1403229600 32.9662 1403236800 32.9565 1403244000 32.9969 1403251200 32.9933 1403258400 33.0009 1403265600 32.9951 1403272800 32.9668 1403280000 32.9856 1403287200 32.9726 1403294400 32.9651 1403301600 32.9804 1403308800 33.0032 1403316000 33.0091 1403323200 33.0089 1403330400 33.0146 1403337600 33.0147 1403344800 32.9956 1403352000 33.0051 1403359200 32.9957 1403366400 33.0033 1403373600 33.0071 1403380800 33.0316 1403388000 33.0259 1403395200 33.0335 1403402400 33.0221 1403409600 33.0259 1403416800 32.9957 1403424000 33.0127 1403431200 33.0052 1403438400 32.9824 1403445600 32.9657 1403452800 32.9863 1403460000 32.9562 1403467200 32.9770 1403474400 32.9675 1403481600 32.9881 1403488800 33.0127 1403496000 33.0127 1403503200 33.0730 1403510400 32.9862 1403517600 32.9940 1403524800 33.0053 1403532000 33.0168 1403539200 33.0338 1403546400 33.0262 1403553600 33.0223 1403560800 33.0186 1403568000 33.0071 1403575200 33.0129 1403582400 33.0242 1403589600 33.0261 1403596800 33.0167 1403604000 32.9753 1403611200 32.9491 1403618400 32.9153 1403625600 32.8573 1403632800 32.8635 1403640000 32.8800 1403647200 32.8651 1403654400 32.8683 1403661600 32.8556 1403668800 32.8463 1403676000 32.8521 1403683200 32.8648 1403690400 32.8648 1403697600 32.8760 1403704800 32.8444 1403712000 32.9006 1403719200 32.8894 1403726400 32.8932 1403733600 32.9193 1403740800 32.9045 1403748000 32.8953 1403755200 32.8991 1403762400 32.8638 1403769600 32.7949 1403776800 32.7670 1403784000 32.7893 1403791200 32.7859 1403798400 32.7837 1403805600 32.8045 1403812800 32.9107 1403820000 32.8663 1403827200 32.8542 1403834400 32.8513 1403841600 32.9022 1403848800 32.8950 1403856000 32.8930 1403863200 32.8690 1403870400 32.8615 1403877600 32.8617 1403884800 32.8617 1403892000 32.8340 1403899200 32.8263 1403906400 32.8358 1403913600 32.8228 1403920800 32.8266 1403928000 32.8542 1403935200 32.8600 1403942400 32.8467 1403949600 32.8409 1403956800 32.9244 1403964000 32.9397 1403971200 32.9417 1403978400 32.9473 1403985600 32.9436 1403992800 32.9492 1404000000 32.8712 1404007200 32.8563 1404014400 32.8505 1404021600 32.8507 1404028800 32.8582 1404036000 32.8431 1404043200 32.8745 1404050400 32.8634 1404057600 32.8709 1404064800 32.8539 1404072000 32.8766 1404079200 32.8932 1404086400 32.9007 1404093600 32.8861 1404100800 32.8785 1404108000 32.8654 1404115200 32.8599 1404122400 32.8415 1404129600 32.8209 1404136800 32.8637 1404144000 32.8306 1404151200 32.7921 1404158400 32.7498 1404165600 32.7679 1404172800 32.7253 1404180000 32.7347 1404187200 32.7439 1404194400 32.7329 1404201600 32.7429 1404208800 32.7507 1404216000 32.7547 1404223200 32.7491 1404230400 32.7602 1404237600 32.7697 1404244800 32.7525 1404252000 32.7435 1404259200 32.7581 1404266400 32.7396 1404273600 32.7357 1404280800 32.6737 1404288000 32.7434 1404295200 32.7364 1404302400 32.7736 1404309600 32.7476 1404316800 32.7549 1404324000 32.7552 1404331200 32.7459 1404338400 32.8580 1404345600 32.8670 1404352800 32.8668 1404360000 32.8613 1404367200 32.8579 1404374400 32.8691 1404381600 32.8377 1404388800 32.8283 1404396000 32.8304 1404403200 32.8245 1404410400 32.7983 1404417600 32.8209 1404424800 32.8378 1404432000 32.7271 1404439200 32.7271 1404446400 32.7220 1404453600 32.7110 1404460800 32.7221 1404468000 32.7223 1404475200 32.7035 1404482400 32.7018 1404489600 32.7349 1404496800 32.7333 1404504000 32.7369 1404511200 32.7003 1404518400 32.6529 1404525600 32.6697 1404532800 32.6730 1404540000 32.6485 1404547200 32.7016 1404554400 32.7150 1404561600 32.7205 1404568800 32.7058 1404576000 32.8099 1404583200 32.7987 1404590400 32.8117 1404597600 32.7092 1404604800 32.7147 1404612000 32.7159 1404619200 32.7147 1404626400 32.7184 1404633600 32.7294 1404640800 32.7147 1404648000 32.7259 1404655200 32.7986 1404662400 32.8042 1404669600 32.6997 1404676800 32.7126 1404684000 32.6921 1404691200 32.6920 1404698400 32.6885 1404705600 32.6995 1404712800 32.6959 1404720000 32.7165 1404727200 32.7072 1404734400 32.6599 1404741600 32.6563 1404748800 32.7132 1404756000 32.6893 1404763200 32.6968 1404770400 32.6726 1404777600 32.6856 1404784800 32.6877 1404792000 32.6931 1404799200 32.6598 1404806400 32.6564 1404813600 32.6177 1404820800 32.6380 1404828000 32.6179 1404835200 32.6138 1404842400 32.5823 1404849600 32.6256 1404856800 32.6427 1404864000 32.6553 1404871200 32.6088 1404878400 32.6571 1404885600 32.6341 1404892800 32.6667 1404900000 32.6561 1404907200 32.6838 1404914400 32.6564 1404921600 32.6690 1404928800 32.6181 1404936000 32.6260 1404943200 32.6149 1404950400 32.6161 1404957600 32.6135 1404964800 32.6117 1404972000 32.6337 1404979200 32.6247 1404986400 32.6121 1404993600 32.6137 1405000800 32.6065 1405008000 32.6198 1405015200 32.6180 1405022400 32.5619 1405029600 32.5654 1405036800 32.5594 1405044000 32.5654 1405051200 32.5559 1405058400 32.5505 1405065600 32.5822 1405072800 32.5532 1405080000 32.5983 1405087200 32.5896 1405094400 32.5876 1405101600 32.5876 1405108800 32.6076 1405116000 32.5927 1405123200 32.6089 1405130400 32.6080 1405137600 32.6187 1405144800 32.6114 1405152000 32.6276 1405159200 32.6350 1405166400 32.5984 1405173600 32.5781 1405180800 32.6111 1405188000 32.5947 1405195200 32.6055 1405202400 32.6075 1405209600 32.6146 1405216800 32.5980 1405224000 32.5624 1405231200 32.5476 1405238400 32.5753 1405245600 32.6114 1405252800 32.6001 1405260000 32.5801 1405267200 32.5876 1405274400 32.5823 1405281600 32.5783 1405288800 32.5838 1405296000 32.5914 1405303200 32.5768 1405310400 32.5931 1405317600 32.6029 1405324800 32.6045 1405332000 32.5879 1405339200 32.5830 1405346400 32.5700 1405353600 32.5845 1405360800 32.5667 1405368000 32.5553 1405375200 32.5588 1405382400 32.5442 1405389600 32.5501 1405396800 32.5536 1405404000 32.5515 1405411200 32.5504 1405418400 32.5393 1405425600 32.5702 1405432800 32.5375 1405440000 32.5465 1405447200 32.5350 1405454400 32.5407 1405461600 32.5879 1405468800 32.6041 1405476000 32.5773 1405483200 32.5740 1405490400 32.5612 1405497600 32.5521 1405504800 32.5362 1405512000 32.5527 1405519200 32.5272 1405526400 32.5233 1405533600 32.5196 1405540800 32.5468 1405548000 32.5432 1405555200 32.5432 1405562400 32.5268 1405569600 32.5340 1405576800 32.5180 1405584000 32.4994 1405591200 32.5017 1405598400 32.5035 1405605600 32.4968 1405612800 32.4911 1405620000 32.4947 1405627200 32.5058 1405634400 32.5096 1405641600 32.5234 1405648800 32.5204 1405656000 32.5294 1405663200 32.5216 1405670400 32.5082 1405677600 32.5166 1405684800 32.5164 1405692000 32.5143 1405699200 32.4997 1405706400 32.4643 1405713600 32.4785 1405720800 32.4534 1405728000 32.4867 1405735200 32.4650 1405742400 32.4797 1405749600 32.4686 1405756800 32.4558 1405764000 32.4484 1405771200 32.4504 1405778400 32.4336 1405785600 32.4390 1405792800 32.4374 1405800000 32.4598 1405807200 32.4483 1405814400 32.4705 1405821600 32.4668 1405828800 32.4775 1405836000 32.4703 1405843200 32.4652 1405850400 32.4649 1405857600 32.4688 1405864800 32.4560 1405872000 32.4616 1405879200 32.4320 1405886400 32.4574 1405893600 32.4487 1405900800 32.4578 1405908000 32.4489 1405915200 32.4617 1405922400 32.4563 1405929600 32.4729 1405936800 32.4550 1405944000 32.4642 1405951200 32.4645 1405958400 32.4622 1405965600 32.4477 1405972800 32.4474 1405980000 32.4641 1405987200 32.4657 1405994400 32.4459 1406001600 32.4403 1406008800 32.4976 1406016000 32.4203 1406023200 32.4059 1406030400 32.4394 1406037600 32.4323 1406044800 32.4269 1406052000 32.4235 1406059200 32.4342 1406066400 32.4251 1406073600 32.4321 1406080800 32.4216 1406088000 32.4287 1406095200 32.4302 1406102400 32.4290 1406109600 32.4110 1406116800 32.4275 1406124000 32.4059 1406131200 32.3998 1406138400 32.3931 1406145600 32.4345 1406152800 32.4344 1406160000 32.4378 1406167200 32.4084 1406174400 32.4159 1406181600 32.3980 1406188800 32.3901 1406196000 32.3965 1406203200 32.4077 1406210400 32.3795 1406217600 32.4034 1406224800 32.3813 1406232000 32.4071 1406239200 32.3922 1406246400 32.3902 1406253600 32.3925 1406260800 32.4125 1406268000 32.3962 1406275200 32.3651 1406282400 32.3583 1406289600 32.3949 1406296800 32.3826 1406304000 32.3842 1406311200 32.3369 1406318400 32.3495 1406325600 32.3422 1406332800 32.3476 1406340000 32.3512 1406347200 32.3625 1406354400 32.3661 1406361600 32.3803 1406368800 32.3494 1406376000 32.3850 1406383200 32.4000 1406390400 32.4059 1406397600 32.4025 1406404800 32.4169 1406412000 32.3973 1406419200 32.4169 1406426400 32.4044 1406433600 32.4006 1406440800 32.3955 1406448000 32.4027 1406455200 32.3808 1406462400 32.3955 1406469600 32.3830 1406476800 32.4058 1406484000 32.3899 1406491200 32.4080 1406498400 32.4064 1406505600 32.4189 1406512800 32.4210 1406520000 32.3960 1406527200 32.3636 1406534400 32.3635 1406541600 32.3494 1406548800 32.3512 1406556000 32.3423 1406563200 32.3465 1406570400 32.3426 1406577600 32.3366 1406584800 32.3403 1406592000 32.3327 1406599200 32.3743 1406606400 32.3764 1406613600 32.3525 1406620800 32.3463 1406628000 32.3177 1406635200 32.3238 1406642400 32.3079 1406649600 32.3211 1406656800 32.3269 1406664000 32.3424 1406671200 32.3504 1406678400 32.3329 1406685600 32.3168 1406692800 32.3257 1406700000 32.3258 1406707200 32.3269 1406714400 32.3365 1406721600 32.3505 1406728800 32.3411 1406736000 32.3411 1406743200 32.3205 1406750400 32.3173 1406757600 32.3176 1406764800 32.3267 1406772000 32.3357 1406779200 32.3336 1406786400 32.3260 1406793600 32.3420 1406800800 32.3297 1406808000 32.3429 1406815200 32.4497 1406822400 32.4702 1406829600 32.3438 1406836800 32.3510 1406844000 32.3549 1406851200 32.3455 1406858400 32.3241 1406865600 32.3383 1406872800 32.3314 1406880000 32.3215 1406887200 32.3214 1406894400 32.3302 1406901600 32.3175 1406908800 32.3267 1406916000 32.3051 1406923200 32.3035 1406930400 32.3004 1406937600 32.2927 1406944800 32.3022 1406952000 32.3001 1406959200 32.2817 1406966400 32.2888 1406973600 32.2890 1406980800 32.3051 1406988000 32.2674 1406995200 32.2795 1407002400 32.2784 1407009600 32.2800 1407016800 32.2747 1407024000 32.2946 1407031200 32.2803 1407038400 32.2985 1407045600 32.2948 1407052800 32.2835 1407060000 32.2453 1407067200 32.2748 1407074400 32.2657 1407081600 32.2819 1407088800 32.2948 1407096000 32.2945 1407103200 32.2727 1407110400 32.2908 1407117600 32.2708 1407124800 32.2671 1407132000 32.2849 1407139200 32.2687 1407146400 32.2779 1407153600 32.2687 1407160800 32.2602 1407168000 32.2711 1407175200 32.3447 1407182400 32.2639 1407189600 32.2197 1407196800 32.2687 1407204000 32.2559 1407211200 32.2763 1407218400 32.2673 1407225600 32.2589 1407232800 32.2305 1407240000 32.2333 1407247200 32.2077 1407254400 32.2166 1407261600 32.3276 1407268800 32.2270 1407276000 32.2108 1407283200 32.2173 1407290400 32.2300 1407297600 32.2394 1407304800 32.2286 1407312000 32.2519 1407319200 32.2007 1407326400 32.2293 1407333600 32.1910 1407340800 32.1841 1407348000 32.1956 1407355200 32.1886 1407362400 32.1390 1407369600 32.1696 1407376800 32.1483 1407384000 32.1278 1407391200 32.1148 1407398400 32.1425 1407405600 32.1356 1407412800 32.1351 1407420000 32.1193 1407427200 32.1376 1407434400 32.1288 1407441600 32.1518 1407448800 32.1409 1407456000 32.1518 1407463200 32.1524 1407470400 32.1053 1407477600 32.1620 1407484800 32.0887 1407492000 32.0606 1407499200 32.0926 1407506400 32.0697 1407513600 32.1210 1407520800 32.0865 1407528000 32.1094 1407535200 32.0935 1407542400 32.1004 1407549600 32.0814 1407556800 32.0898 1407564000 32.0771 1407571200 32.0785 1407578400 32.0719 1407585600 32.0902 1407592800 32.0867 1407600000 32.0882 1407607200 32.0789 1407614400 32.0859 1407621600 32.0765 1407628800 32.0724 1407636000 32.0876 1407643200 32.0922 1407650400 32.0874 1407657600 32.0774 1407664800 32.0578 1407672000 32.0831 1407679200 32.0685 1407686400 32.0846 1407693600 32.0852 1407700800 32.1123 1407708000 32.1047 1407715200 32.1123 1407722400 32.0887 1407729600 32.0944 1407736800 32.0839 1407744000 32.1076 1407751200 32.0989 1407758400 32.0972 1407765600 32.0978 1407772800 32.0976 1407780000 32.1621 1407787200 32.1158 1407794400 32.1394 1407801600 32.1429 1407808800 32.1287 1407816000 32.1343 1407823200 32.1390 1407830400 32.1090 1407837600 32.0723 1407844800 32.0832 1407852000 32.0744 1407859200 32.0690 1407866400 32.0690 1407873600 32.0834 1407880800 32.0912 1407888000 32.0814 1407895200 32.0844 1407902400 32.0980 1407909600 32.0925 1407916800 32.0772 1407924000 31.9941 1407931200 32.0065 1407938400 32.0108 1407945600 32.0232 1407952800 31.9948 1407960000 32.0022 1407967200 31.9924 1407974400 31.9963 1407981600 32.0024 1407988800 32.0039 1407996000 31.9985 1408003200 32.0189 1408010400 32.0158 1408017600 32.0264 1408024800 32.0113 1408032000 32.0058 1408039200 32.0063 1408046400 32.0078 1408053600 31.9942 1408060800 31.9699 1408068000 31.9706 1408075200 31.9840 1408082400 31.9877 1408089600 31.9968 1408096800 31.9976 1408104000 31.9957 1408111200 31.9864 1408118400 31.9903 1408125600 31.9866 1408132800 32.0084 1408140000 31.9926 1408147200 32.0069 1408154400 31.9944 1408161600 31.9978 1408168800 31.9857 1408176000 31.9738 1408183200 31.9624 1408190400 32.0009 1408197600 32.0210 1408204800 32.0292 1408212000 32.0186 1408219200 32.0305 1408226400 32.0290 1408233600 32.0346 1408240800 32.0255 1408248000 32.0468 1408255200 32.0307 1408262400 32.0414 1408269600 32.0753 1408276800 32.0859 1408284000 32.0705 1408291200 32.0666 1408298400 32.0489 1408305600 32.0612 1408312800 32.0523 1408320000 32.0735 1408327200 32.0616 1408334400 32.0739 1408341600 32.0670 1408348800 32.0489 1408356000 32.0612 1408363200 32.0737 1408370400 32.0575 1408377600 32.0608 1408384800 32.0469 1408392000 32.0419 1408399200 32.0024 1408406400 32.0056 1408413600 32.0186 1408420800 32.0212 1408428000 32.0218 1408435200 32.0179 1408442400 32.0115 1408449600 32.0108 1408456800 31.9738 1408464000 32.0216 1408471200 32.1024 1408478400 32.1249 1408485600 32.1285 1408492800 32.1152 1408500000 32.1008 1408507200 32.1059 1408514400 32.1121 1408521600 32.1318 1408528800 32.1123 1408536000 32.1140 1408543200 32.1160 1408550400 32.1231 1408557600 32.1175 1408564800 32.1032 1408572000 32.1040 1408579200 32.1111 1408586400 32.0988 1408593600 32.1202 1408600800 32.1303 1408608000 32.1431 1408615200 32.0512 1408622400 32.0350 1408629600 32.0158 1408636800 31.9944 1408644000 31.9963 1408651200 32.0052 1408658400 32.0147 1408665600 32.0231 1408672800 32.0162 1408680000 32.0136 1408687200 32.0011 1408694400 32.0225 1408701600 32.0112 1408708800 32.0127 1408716000 32.0065 1408723200 32.0024 1408730400 31.9966 1408737600 31.9899 1408744800 31.9702 1408752000 31.9694 1408759200 31.9672 1408766400 31.9594 1408773600 31.9655 1408780800 31.9707 1408788000 31.9644 1408795200 31.9752 1408802400 31.9592 1408809600 32.0082 1408816800 31.9802 1408824000 31.9909 1408831200 31.9858 1408838400 31.9907 1408845600 31.9709 1408852800 31.9745 1408860000 31.9806 1408867200 32.0084 1408874400 31.9858 1408881600 31.9726 1408888800 31.9819 1408896000 31.9838 1408903200 31.9821 1408910400 31.9888 1408917600 31.9750 1408924800 31.9715 1408932000 32.0447 1408939200 32.0387 1408946400 32.0331 1408953600 32.0529 1408960800 32.0466 1408968000 32.0633 1408975200 32.0473 1408982400 32.0508 1408989600 32.0290 1408996800 32.0408 1409004000 32.0337 1409011200 32.0205 1409018400 32.0393 1409025600 32.0358 1409032800 32.0343 1409040000 32.0553 1409047200 32.0399 1409054400 32.0518 1409061600 32.0216 1409068800 32.0399 1409076000 32.0384 1409083200 32.0682 1409090400 32.0317 1409097600 32.0427 1409104800 32.0339 1409112000 32.0306 1409119200 32.0235 1409126400 32.0306 1409133600 32.0110 1409140800 32.0241 1409148000 32.0116 1409155200 32.0166 1409162400 32.0129 1409169600 32.0602 1409176800 32.0649 1409184000 32.0703 1409205600 32.0427 1409212800 32.0383 1409220000 32.0191 1409227200 32.0385 1409234400 32.0379 1409241600 32.0249 1409248800 32.0075 1409256000 31.9946 1409263200 31.9927 1409270400 32.0241 1409277600 32.0172 1409284800 32.0267 1409292000 32.0146 1409299200 31.9886 1409306400 32.0224 1409313600 32.0252 1409320800 32.0026 1409328000 31.9910 1409335200 31.9882 1409342400 32.0125 1409349600 31.9813 1409356800 31.9936 1409364000 31.9684 1409371200 31.9682 1409378400 31.9667 1409385600 31.9682 1409392800 31.9721 1409400000 31.9927 1409407200 31.9998 1409414400 31.9703 1409421600 31.9693 1409428800 31.9643 1409436000 31.9703 1409443200 31.9957 1409450400 31.9908 1409457600 31.9686 1409464800 31.9798 1409472000 31.9867 1409479200 31.9764 1409486400 31.9901 1409493600 31.9850 1409500800 31.9865 1409508000 31.9762 1409515200 31.9774 1409522400 31.9798 1409529600 31.9669 1409536800 31.9568 1409544000 31.9525 1409551200 31.9182 1409558400 31.9317 1409565600 31.9270 1409572800 31.9339 1409580000 31.9272 1409587200 31.9307 1409594400 31.9141 1409601600 31.9504 1409608800 31.9502 1409616000 31.9446 1409623200 31.9421 1409630400 31.9538 1409637600 31.9506 1409644800 31.9712 1409652000 31.9629 1409659200 31.9431 1409666400 31.9506 1409673600 31.9573 1409680800 31.9412 1409688000 31.9238 1409695200 31.8940 1409702400 31.9152 1409709600 31.9228 1409716800 31.9365 1409724000 31.9367 1409731200 31.9272 1409738400 31.9124 1409745600 31.9151 1409752800 31.9066 1409760000 31.9867 1409767200 31.9289 1409774400 31.9221 1409781600 31.9232 1409788800 31.9344 1409796000 31.9312 1409803200 31.9552 1409810400 31.9447 1409817600 31.9719 1409824800 31.9539 1409832000 31.9871 1409839200 31.9715 1409846400 31.9655 1409853600 31.9483 1409860800 31.9423 1409868000 31.9059 1409875200 31.9161 1409882400 31.8981 1409889600 31.9305 1409896800 31.9177 1409904000 31.9248 1409911200 31.8972 1409918400 31.9019 1409925600 31.8782 1409932800 31.8778 1409940000 31.8707 1409947200 31.9246 1409954400 31.8865 1409961600 31.9078 1409968800 31.8973 1409976000 31.9127 1409983200 31.9135 1409990400 31.8979 1409997600 31.9147 1410004800 31.9174 1410012000 31.9022 1410019200 31.8929 1410026400 31.8934 1410033600 31.9100 1410040800 31.9066 1410048000 31.9153 1410055200 31.8798 1410062400 31.8940 1410069600 31.8820 1410076800 31.8925 1410084000 31.8862 1410091200 31.9219 1410098400 31.8747 1410105600 31.8913 1410112800 31.9159 1410120000 31.8997 1410127200 31.9056 1410134400 31.8961 1410141600 31.9019 1410148800 31.9151 1410156000 31.8817 1410163200 31.8824 1410170400 31.8795 1410177600 31.8812 1410184800 31.8634 1410192000 31.8557 1410199200 31.8488 1410206400 31.8435 1410213600 32.2979 1410220800 31.8620 1410228000 31.8493 1410235200 31.8464 1410242400 31.8790 1410249600 31.9027 1410256800 31.8873 1410264000 31.8708 1410271200 31.8817 1410278400 31.9083 1410285600 31.8813 1410292800 31.8723 1410300000 31.8576 1410307200 31.8625 1410314400 31.8452 1410321600 31.8362 1410328800 31.8330 1410336000 31.8952 1410343200 31.8194 1410350400 31.8367 1410357600 31.8527 1410364800 31.8303 1410372000 31.8099 1410379200 31.8085 1410386400 31.8138 1410393600 31.8311 1410400800 31.8267 1410408000 31.8116 1410415200 31.8104 1410422400 31.8593 1410429600 31.8213 1410436800 31.8187 1410444000 31.8182 1410451200 31.8274 1410458400 31.8145 1410465600 31.8002 1410472800 31.8235 1410480000 31.8068 1410487200 31.7968 1410494400 31.8070 1410501600 31.8099 1410508800 31.8349 1410516000 31.8240 1410523200 31.7568 1410530400 31.7648 1410537600 31.7426 1410544800 31.7350 1410552000 31.8012 1410559200 31.7913 1410566400 31.7925 1410573600 31.7804 1410580800 31.7966 1410588000 31.7855 1410595200 31.8046 1410602400 31.8036 1410609600 31.8254 1410616800 31.8252 1410624000 31.7993 1410631200 31.8044 1410638400 31.7993 1410645600 31.7932 1410652800 31.8022 1410660000 31.8007 1410667200 31.8017 1410674400 31.8133 1410681600 31.8114 1410688800 31.8148 1410696000 31.7981 1410703200 31.7841 1410710400 31.7894 1410717600 31.7913 1410724800 31.8112 1410732000 31.7988 1410739200 31.8061 1410746400 31.8092 1410753600 31.8097 1410760800 31.8313 1410768000 31.8455 1410775200 31.8092 1410782400 31.8610 1410789600 31.8419 1410796800 31.8773 1410804000 31.8771 1410811200 31.8824 1410818400 31.8773 1410825600 31.8744 1410832800 31.8637 1410840000 31.8797 1410847200 31.8642 1410854400 31.8766 1410861600 31.8732 1410868800 31.8177 1410876000 31.7942 1410883200 31.7926 1410890400 31.8257 1410897600 31.8518 1410904800 31.7998 1410912000 31.8032 1410919200 31.7817 1410926400 31.7928 1410933600 31.7953 1410940800 31.7566 1410948000 31.7395 1410955200 31.7685 1410962400 31.7731 1410969600 31.7916 1410976800 31.8056 1410984000 31.8425 1410991200 31.8667 1410998400 31.8676 1411005600 31.8423 1411012800 31.8377 1411020000 31.8326 1411027200 31.8555 1411034400 31.8360 1411041600 31.8601 1411048800 31.8107 1411056000 31.8336 1411063200 31.8442 1411070400 31.8502 1411077600 31.8514 1411084800 31.8338 1411092000 31.8333 1411099200 31.8189 1411106400 31.8539 1411113600 31.8454 1411120800 31.8131 1411128000 31.8179 1411135200 31.8059 1411142400 31.8028 1411149600 31.8086 1411156800 31.8388 1411164000 31.8314 1411171200 31.8415 1411178400 31.8064 1411185600 31.8427 1411192800 31.8201 1411200000 31.8302 1411207200 31.8254 1411214400 31.8384 1411221600 31.8172 1411228800 31.8213 1411236000 31.8136 1411243200 31.8167 1411250400 31.8100 1411257600 31.8167 1411264800 31.8151 1411272000 31.8290 1411279200 31.8215 1411286400 31.8355 1411293600 31.8215 1411300800 31.8127 1411308000 31.8079 1411315200 31.8266 1411322400 31.8215 1411329600 31.8148 1411336800 31.8119 1411344000 31.8275 1411351200 31.8324 1411358400 31.8242 1411365600 31.8398 1411372800 31.8266 1411380000 31.8278 1411387200 31.7896 1411394400 31.8160 1411401600 31.8365 1411408800 31.8507 1411416000 31.8249 1411423200 31.8319 1411430400 31.8268 1411437600 31.8309 1411444800 31.8328 1411452000 31.8324 1411459200 31.8304 1411466400 31.8119 1411473600 31.7889 1411480800 31.8064 1411488000 31.8098 1411495200 31.8232 1411502400 31.8155 1411509600 31.8134 1411516800 31.8083 1411524000 31.7970 1411531200 31.8105 1411538400 31.8365 1411545600 31.9025 1411552800 31.8052 1411560000 31.8336 1411567200 31.8203 1411574400 31.8369 1411581600 31.8251 1411588800 31.8350 1411596000 31.8475 1411603200 31.8273 1411610400 31.8837 1411617600 31.8688 1411624800 31.8782 1411632000 31.9166 1411639200 31.8812 1411646400 31.9048 1411653600 31.8630 1411660800 31.8611 1411668000 31.8812 1411675200 31.8930 1411682400 31.8886 1411689600 31.9071 1411696800 31.8990 1411704000 31.9151 1411711200 31.9076 1411718400 31.8831 1411725600 31.8735 1411732800 31.8757 1411740000 31.8843 1411747200 31.8910 1411754400 31.8891 1411761600 31.8857 1411768800 31.8670 1411776000 31.8759 1411783200 31.8641 1411790400 31.8809 1411797600 31.8706 1411804800 31.8656 1411812000 31.8599 1411819200 31.8587 1411826400 31.8522 1411833600 31.8522 1411840800 31.8575 1411848000 31.8697 1411855200 31.8524 1411862400 31.8549 1411869600 31.8366 1411876800 31.8484 1411884000 31.8211 1411891200 31.8572 1411898400 31.8548 1411905600 31.8685 1411912800 31.8836 1411920000 31.8737 1411927200 31.8721 1411934400 31.8615 1411941600 31.8445 1411948800 31.8584 1411956000 31.8584 1411963200 31.8615 1411970400 31.8450 1411977600 31.8637 1411984800 31.8639 1411992000 31.8666 1411999200 31.8400 1412006400 31.8575 1412013600 31.8345 1412020800 31.8582 1412028000 31.8045 1412035200 31.8283 1412042400 31.8151 1412049600 31.7801 1412056800 31.7627 1412064000 31.7868 1412071200 31.7918 1412078400 31.7926 1412085600 31.8103 1412092800 31.7978 1412100000 31.7734 1412107200 31.8033 1412114400 31.7823 1412121600 31.7974 1412128800 31.7804 1412136000 31.7866 1412143200 31.8139 1412150400 31.8024 1412157600 31.7866 1412164800 31.8084 1412172000 31.7875 1412179200 31.7995 1412186400 31.8122 1412193600 31.8108 1412200800 31.8299 1412208000 31.8019 1412215200 31.7938 1412222400 31.8141 1412229600 31.8055 1412236800 31.8280 1412244000 31.8203 1412251200 31.8256 1412258400 31.7716 1412265600 31.7947 1412272800 31.7821 1412280000 31.7926 1412287200 31.7644 1412294400 31.7928 1412301600 31.7740 1412308800 31.8012 1412316000 31.8012 1412323200 31.8048 1412330400 31.8067 1412337600 31.8179 1412344800 31.7952 1412352000 31.7718 1412359200 31.7768 1412366400 31.7737 1412373600 31.7745 1412380800 31.7867 1412388000 31.7695 1412395200 31.7740 1412402400 31.7721 1412409600 31.7964 1412416800 31.7747 1412424000 31.7785 1412431200 31.7678 1412438400 31.7828 1412445600 31.7871 1412452800 31.7991 1412460000 31.7983 1412467200 31.7933 1412474400 31.7845 1412481600 31.7898 1412488800 31.7778 1412496000 31.7840 1412503200 31.8043 1412510400 31.7890 1412517600 31.7761 1412524800 31.7790 1412532000 31.7706 1412539200 31.7864 1412546400 31.7781 1412553600 31.7933 1412560800 31.7816 1412568000 31.8237 1412575200 31.8003 1412582400 31.8246 1412589600 31.8057 1412596800 31.7804 1412604000 31.7742 1412611200 31.7931 1412618400 31.7926 1412625600 31.7893 1412632800 31.7819 1412640000 31.7790 1412647200 31.7922 1412654400 31.8096 1412661600 31.7938 1412668800 31.8010 1412676000 31.7960 1412683200 31.7838 1412690400 31.7685 1412697600 31.7783 1412704800 31.7805 1412712000 31.7926 1412719200 31.7810 1412726400 31.7836 1412733600 31.7721 1412740800 31.8022 1412748000 31.7857 1412755200 31.8012 1412762400 31.8039 1412769600 31.7869 1412776800 31.7705 1412784000 31.7955 1412791200 31.7838 1412798400 31.7943 1412805600 31.7782 1412812800 31.7829 1412820000 31.7679 1412827200 31.7879 1412834400 31.7812 1412841600 31.7572 1412848800 31.7460 1412856000 31.7574 1412863200 31.7513 1412870400 31.7770 1412877600 31.7672 1412884800 31.7670 1412892000 31.7529 1412899200 31.7648 1412906400 31.7432 1412913600 31.7372 1412920800 31.7402 1412928000 31.7567 1412935200 31.7262 1412942400 31.7465 1412949600 31.7558 1412956800 31.7548 1412964000 31.7280 1412971200 31.7308 1412978400 31.7090 1412985600 31.7280 1412992800 31.7159 1413000000 31.7322 1413007200 31.7041 1413014400 31.7283 1413021600 31.7298 1413028800 31.7455 1413036000 31.7351 1413043200 31.7246 1413050400 31.7110 1413057600 31.7474 1413064800 31.7444 1413072000 31.7522 1413079200 31.7339 1413086400 31.7498 1413093600 31.7381 1413100800 31.7555 1413108000 31.7539 1413115200 31.7512 1413122400 31.7748 1413129600 31.7431 1413136800 31.7284 1413144000 31.7003 1413151200 31.6770 1413158400 31.7115 1413165600 31.6878 1413172800 31.7030 1413180000 31.6999 1413187200 31.7232 1413194400 31.6886 1413201600 31.6654 1413208800 31.6453 1413216000 31.6489 1413223200 31.6406 1413230400 31.6489 1413237600 31.6540 1413244800 31.6761 1413252000 31.6714 1413259200 31.6772 1413266400 31.7054 1413273600 31.6607 1413280800 31.6618 1413288000 31.6983 1413295200 31.5883 1413302400 31.5998 1413309600 31.6026 1413316800 31.6229 1413324000 31.5998 1413331200 31.6050 1413338400 31.5971 1413345600 31.6026 1413352800 31.6006 1413360000 31.6221 1413367200 31.6311 1413374400 31.6075 1413381600 31.6069 1413388800 31.6099 1413396000 31.5872 1413403200 31.6384 1413410400 31.6162 1413417600 31.6379 1413424800 31.6277 1413432000 31.6384 1413439200 31.6118 1413446400 31.6514 1413453600 31.5921 1413460800 31.5784 1413468000 31.5601 1413475200 31.5716 1413482400 31.5748 1413489600 31.5789 1413496800 31.5691 1413504000 31.5863 1413511200 31.5768 1413518400 31.5896 1413525600 31.6258 1413532800 31.5836 1413540000 31.5795 1413547200 31.6181 1413554400 31.5781 1413561600 31.5863 1413568800 31.6008 1413576000 31.5861 1413583200 31.5871 1413590400 31.5858 1413597600 31.5902 1413604800 31.6099 1413612000 31.5953 1413619200 31.5986 1413626400 31.5953 1413633600 31.5937 1413640800 31.5718 1413648000 31.5956 1413655200 31.5729 1413662400 31.5984 1413669600 31.5874 1413676800 31.6016 1413684000 31.6041 1413691200 31.6650 1413698400 31.6058 1413705600 31.5926 1413712800 31.5885 1413720000 31.5967 1413727200 31.5904 1413734400 31.5751 1413741600 31.5754 1413748800 31.5940 1413756000 31.5781 1413763200 31.5483 1413770400 31.5382 1413777600 31.5388 1413784800 31.5137 1413792000 31.5205 1413799200 31.5317 1413806400 31.5363 1413813600 31.4905 1413820800 31.5096 1413828000 31.4752 1413835200 31.5098 1413842400 31.5256 1413849600 31.5459 1413856800 31.5412 1413864000 31.5396 1413871200 31.5866 1413878400 31.6407 1413885600 31.5754 1413892800 31.5855 1413900000 31.5724 1413907200 31.5806 1413914400 31.5776 1413921600 31.5770 1413928800 31.5779 1413936000 31.5371 1413943200 31.5393 1413950400 31.5527 1413957600 31.5516 1413964800 31.5303 1413972000 31.5311 1413979200 31.5199 1413986400 31.5066 1413993600 31.5082 1414000800 31.4927 1414008000 31.5255 1414015200 31.4878 1414022400 31.4960 1414029600 31.4963 1414036800 31.4859 1414044000 31.4734 1414051200 31.4734 1414058400 31.5355 1414065600 31.5319 1414072800 31.5091 1414080000 31.5273 1414087200 31.5093 1414094400 31.5191 1414101600 31.5432 1414108800 31.5399 1414116000 31.5415 1414123200 31.5399 1414130400 31.5251 1414137600 31.5265 1414144800 31.5059 1414152000 31.5110 1414159200 31.4805 1414166400 31.5097 1414173600 31.4890 1414180800 31.5094 1414188000 31.4814 1414195200 31.4890 1414202400 31.4907 1414209600 31.4972 1414216800 31.4768 1414224000 31.4869 1414231200 31.4988 1414238400 31.5070 1414245600 31.5108 1414252800 31.5086 1414260000 31.5040 1414267200 31.5105 1414274400 31.4920 1414281600 31.5051 1414288800 31.4814 1414296000 31.4977 1414303200 31.4934 1414310400 31.5048 1414317600 31.4928 1414324800 31.5029 1414332000 31.4917 1414339200 31.4996 1414346400 31.4866 1414353600 31.4986 1414360800 31.4858 1414368000 31.4988 1414375200 31.4869 1414382400 31.5005 1414389600 31.4811 1414396800 31.5195 1414404000 31.4646 1414411200 31.4442 1414418400 31.4577 1414425600 31.4894 1414432800 31.4780 1414440000 31.4845 1414447200 31.4913 1414454400 31.4957 1414461600 31.4949 1414468800 31.4856 1414476000 31.4476 1414483200 31.4710 1414490400 31.4625 1414497600 31.4547 1414504800 31.4268 1414512000 31.4365 1414519200 31.4042 1414526400 31.4036 1414533600 31.3887 1414540800 31.3907 1414548000 31.4026 1414555200 31.3874 1414562400 31.3579 1414569600 31.3850 1414576800 31.3514 1414584000 31.3675 1414591200 31.3751 1414598400 31.3852 1414605600 31.3715 1414612800 31.3873 1414620000 31.3660 1414627200 31.3773 1414634400 31.3903 1414641600 31.3796 1414648800 31.3735 1414656000 31.3700 1414663200 31.3532 1414670400 31.3911 1414677600 31.3544 1414684800 31.3528 1414692000 31.3657 1414699200 31.3641 1414706400 31.3541 1414713600 31.3673 1414720800 31.3528 1414728000 31.3709 1414735200 31.3727 1414742400 31.3848 1414749600 31.3567 1414756800 31.3645 1414764000 31.3380 1414771200 31.3325 1414778400 31.3380 1414785600 31.3367 1414792800 31.3296 1414800000 31.3405 1414807200 31.3376 1414814400 31.3592 1414821600 31.3411 1414828800 31.3489 1414836000 31.3347 1414843200 31.3055 1414850400 31.3213 1414857600 31.3605 1414864800 31.3499 1414872000 31.3708 1414879200 31.3589 1414886400 31.3618 1414893600 31.3527 1414900800 31.3576 1414908000 31.3454 1414915200 31.3608 1414922400 31.3479 1414929600 31.3692 1414936800 31.3598 1414944000 31.3389 1414951200 31.3344 1414958400 31.3620 1414965600 31.3350 1414972800 31.3212 1414980000 31.3328 1414987200 31.3744 1414994400 31.3507 1415001600 31.3530 1415008800 31.3430 1415016000 31.3536 1415023200 31.3394 1415030400 31.3491 1415037600 31.3378 1415044800 31.3388 1415052000 31.3233 1415059200 31.3346 1415066400 31.3185 1415073600 31.3098 1415080800 31.3011 1415088000 31.3101 1415095200 31.2911 1415102400 31.2892 1415109600 31.2590 1415116800 31.2847 1415124000 31.2988 1415131200 31.3135 1415138400 31.3068 1415145600 31.3219 1415152800 31.2879 1415160000 31.3058 1415167200 31.2808 1415174400 31.2978 1415181600 31.2952 1415188800 31.2994 1415196000 31.2651 1415203200 31.2907 1415210400 31.2926 1415217600 31.3099 1415224800 31.2939 1415232000 31.2923 1415239200 31.2897 1415246400 31.2978 1415253600 31.2891 1415260800 31.2897 1415268000 31.2452 1415275200 31.2430 1415282400 31.2206 1415289600 31.2164 1415296800 31.1782 1415304000 31.2008 1415311200 31.2212 1415318400 31.2346 1415325600 31.2027 1415332800 31.2241 1415340000 31.2161 1415347200 31.2478 1415354400 31.2609 1415361600 31.2580 1415368800 31.2260 1415376000 31.2180 1415383200 31.2375 1415390400 31.2292 1415397600 31.2337 1415404800 31.2314 1415412000 31.2094 1415419200 31.2292 1415426400 31.2151 1415433600 31.2314 1415440800 31.2174 1415448000 31.2279 1415455200 31.2008 1415462400 31.2167 1415469600 31.2133 1415476800 31.2347 1415484000 31.2232 1415491200 31.2379 1415498400 31.2439 1415505600 31.2430 1415512800 31.2321 1415520000 31.2423 1415527200 31.2391 1415534400 31.2439 1415541600 31.2462 1415548800 31.2564 1415556000 31.2407 1415563200 31.2679 1415570400 31.2363 1415577600 30.8469 1415584800 30.8480 1415592000 30.8616 1415599200 30.8360 1415606400 30.8457 1415613600 31.2209 1415620800 30.8181 1415628000 30.8119 1415635200 30.8286 1415642400 30.8306 1415649600 30.7778 1415656800 30.7696 1415664000 30.7770 1415671200 30.7642 1415678400 30.7805 1415685600 30.7719 1415692800 30.8380 1415700000 30.8313 1415707200 30.8406 1415714400 30.8418 1415721600 30.8515 1415728800 30.8356 1415736000 30.8422 1415743200 30.8181 1415750400 30.8212 1415757600 30.8030 1415764800 30.8053 1415772000 30.7999 1415779200 30.8803 1415786400 30.8072 1415793600 30.8038 1415800800 30.7750 1415808000 30.7774 1415815200 30.7665 1415822400 30.7277 1415829600 30.7417 1415836800 30.6958 1415844000 30.6876 1415851200 30.7444 1415858400 30.7232 1415865600 30.7073 1415872800 30.6988 1415880000 30.6861 1415887200 30.6552 1415894400 30.6559 1415901600 30.6532 1415908800 30.6281 1415916000 30.5815 1415923200 30.5504 1415930400 30.5205 1415937600 30.5428 1415944800 30.5266 1415952000 30.6135 1415959200 30.6047 1415966400 30.5340 1415973600 30.5537 1415980800 30.5849 1415988000 30.5557 1415995200 30.5611 1416002400 30.5515 1416009600 30.5638 1416016800 30.5688 1416024000 30.5686 1416031200 30.5607 1416038400 30.6503 1416045600 30.6522 1416052800 30.6614 1416060000 30.6834 1416067200 30.6908 1416074400 30.7008 1416081600 30.5901 1416088800 30.5651 1416096000 30.5828 1416103200 30.5724 1416110400 30.5781 1416117600 30.5909 1416124800 30.6826 1416132000 30.6950 1416139200 30.6729 1416146400 30.6641 1416153600 30.6663 1416160800 30.6598 1416168000 30.6695 1416175200 30.6386 1416182400 30.6714 1416189600 30.6834 1416196800 30.6773 1416204000 30.6483 1416211200 30.6780 1416218400 30.5479 1416225600 30.5238 1416232800 30.5276 1416240000 30.5271 1416247200 30.5342 1416254400 30.5697 1416261600 30.5793 1416268800 30.5547 1416276000 30.5475 1416283200 30.5343 1416290400 30.5156 1416297600 30.6270 1416304800 30.6136 1416312000 30.5456 1416319200 30.5414 1416326400 30.5249 1416333600 30.5257 1416340800 30.5227 1416348000 30.5055 1416355200 30.5199 1416362400 30.5027 1416369600 30.5242 1416376800 30.5166 1416384000 30.6163 1416391200 30.6244 1416398400 30.5361 1416405600 30.5378 1416412800 30.5389 1416420000 30.5425 1416427200 30.5155 1416434400 30.5141 1416441600 30.5281 1416448800 30.5187 1416456000 30.5721 1416463200 29.6078 1416470400 29.7032 1416477600 29.5940 1416484800 29.6370 1416492000 29.6387 1416499200 29.6444 1416506400 29.6225 1416513600 29.8008 1416520800 29.8121 1416528000 29.8158 1416535200 29.8172 1416542400 29.8020 1416549600 29.7688 1416556800 29.8754 1416564000 29.9279 1416571200 29.9508 1416578400 29.8878 1416585600 29.8806 1416592800 29.8652 1416600000 29.8748 1416607200 29.8671 1416614400 29.8646 1416621600 29.8544 1416628800 29.8563 1416636000 29.8597 1416643200 29.9567 1416650400 29.9552 1416657600 29.9571 1416664800 29.9756 1416672000 29.9858 1416679200 29.9174 1416686400 29.9164 1416693600 29.9130 1416700800 29.9275 1416708000 29.9100 1416715200 29.9251 1416722400 29.9023 1416729600 29.9047 1416736800 29.8960 1416744000 29.9217 1416751200 29.9072 1416758400 29.9086 1416765600 29.8975 1416772800 29.8877 1416780000 29.8824 1416787200 29.8872 1416794400 29.8970 1416801600 29.9028 1416808800 29.8989 1416816000 29.9125 1416823200 29.8897 1416830400 29.8819 1416837600 29.8844 1416844800 29.8859 1416852000 29.8771 1416859200 29.9014 1416866400 29.9015 1416873600 29.8917 1416880800 29.9349 1416888000 29.9572 1416895200 29.9431 1416902400 29.9494 1416909600 29.9558 1416916800 29.9665 1416924000 29.9441 1416931200 29.9398 1416938400 29.9248 1416945600 29.9403 1416952800 29.9215 1416960000 29.9253 1416967200 29.9225 1416974400 29.9351 1416981600 29.9123 1416988800 29.8232 1416996000 29.7851 1417003200 29.7875 1417010400 29.7774 1417017600 29.7752 1417024800 29.7715 1417032000 29.8086 1417039200 29.7942 1417046400 29.8115 1417053600 29.7923 1417060800 29.7985 1417068000 29.8890 1417075200 29.8721 1417082400 29.8750 1417089600 29.8881 1417096800 29.8934 1417104000 29.8818 1417111200 29.8939 1417118400 29.8716 1417125600 29.8596 1417132800 29.8653 1417140000 29.8325 1417147200 29.8392 1417154400 29.8690 1417161600 29.8893 1417168800 29.8690 1417176000 29.8299 1417183200 29.8039 1417190400 29.8233 1417197600 29.7957 1417204800 29.8009 1417212000 29.7937 1417219200 29.7981 1417226400 29.7962 1417233600 29.7903 1417240800 29.7850 1417248000 29.7893 1417255200 29.7698 1417262400 29.6951 1417269600 29.7001 1417276800 29.6840 1417284000 29.6870 1417291200 29.6978 1417298400 29.7089 1417305600 29.7112 1417312800 29.6933 1417320000 29.7015 1417327200 29.7139 1417334400 29.7089 1417341600 29.6944 1417348800 29.7092 1417356000 29.6940 1417363200 29.7141 1417370400 29.7103 1417377600 29.7132 1417384800 29.7045 1417392000 29.7083 1417399200 29.7045 1417406400 29.7224 1417413600 29.7927 1417420800 29.8086 1417428000 29.7835 1417435200 29.8139 1417442400 29.7813 1417449600 29.7775 1417456800 29.7701 1417464000 29.7682 1417471200 29.8150 1417478400 29.7483 1417485600 29.7589 1417492800 29.7429 1417500000 29.7363 1417507200 29.7723 1417514400 29.7537 1417521600 29.7826 1417528800 29.7919 1417536000 29.7933 1417543200 29.7699 1417550400 29.7727 1417557600 29.7565 1417564800 29.7578 1417572000 29.7683 1417579200 29.7545 1417586400 29.7493 1417593600 29.7308 1417600800 29.7295 1417608000 29.7069 1417615200 29.6680 1417622400 29.6934 1417629600 29.7115 1417636800 29.7492 1417644000 29.7075 1417651200 29.7189 1417658400 29.7132 1417665600 29.7232 1417672800 29.7027 1417680000 29.7439 1417687200 29.7358 1417694400 29.7708 1417701600 29.7580 1417708800 29.7719 1417716000 29.7791 1417723200 29.7785 1417730400 29.7643 1417737600 29.7773 1417744800 29.7456 1417752000 29.7584 1417759200 29.7539 1417766400 29.7549 1417773600 29.7200 1417780800 29.7282 1417788000 29.7155 1417795200 29.7445 1417802400 29.7188 1417809600 29.7366 1417816800 29.7392 1417824000 29.7579 1417831200 29.7631 1417838400 29.7560 1417845600 29.7569 1417852800 29.7731 1417860000 29.7769 1417867200 29.7102 1417874400 29.6903 1417881600 29.6821 1417888800 29.6867 1417896000 29.7337 1417903200 29.7181 1417910400 29.7217 1417917600 29.7056 1417924800 29.7137 1417932000 29.7065 1417939200 29.7060 1417946400 29.6808 1417953600 29.7186 1417960800 29.7086 1417968000 29.7065 1417975200 29.7014 1417982400 29.7361 1417989600 29.7037 1417996800 29.7238 1418004000 29.6962 1418011200 29.7870 1418018400 29.7068 1418025600 29.7052 1418032800 29.6770 1418040000 29.6939 1418047200 29.6779 1418054400 29.6948 1418061600 29.6772 1418068800 29.6983 1418076000 29.6930 1418083200 29.7657 1418090400 29.7567 1418097600 29.7581 1418104800 29.7641 1418112000 29.7684 1418119200 29.7877 1418126400 29.7776 1418133600 29.7501 1418140800 29.7644 1418148000 29.7650 1418155200 29.7974 1418162400 29.7746 1418169600 29.7349 1418176800 29.7445 1418184000 29.7674 1418191200 29.7626 1418198400 29.7233 1418205600 29.6936 1418212800 29.6957 1418220000 29.6835 1418227200 29.6991 1418234400 29.7063 1418241600 29.7381 1418248800 29.7314 1418256000 29.7442 1418263200 29.7432 1418270400 29.7205 1418277600 29.7405 1418284800 29.6816 1418292000 29.6638 1418299200 29.6698 1418306400 29.7766 1418313600 29.6666 1418320800 29.6309 1418328000 29.6539 1418335200 29.6473 1418342400 29.6491 1418349600 29.6461 1418356800 29.6620 1418364000 29.6521 1418371200 29.6535 1418378400 29.6326 1418385600 29.6469 1418392800 29.6519 1418400000 29.6574 1418407200 29.6690 1418414400 29.6779 1418421600 29.6743 1418428800 29.6800 1418436000 29.6900 1418443200 29.7008 1418450400 29.7090 1418457600 29.7033 1418464800 29.6996 1418472000 29.7052 1418479200 29.7085 1418486400 29.7127 1418493600 29.6908 1418500800 29.7111 1418508000 29.6989 1418515200 29.7126 1418522400 29.7363 1418529600 29.7041 1418536800 29.7051 1418544000 29.7278 1418551200 29.7349 1418558400 29.7065 1418565600 29.6980 1418572800 29.7349 1418580000 29.6922 1418587200 29.7074 1418594400 29.7042 1418601600 29.7159 1418608800 29.6833 1418616000 29.7051 1418623200 29.6775 1418630400 29.6830 1418637600 29.6744 1418644800 29.6592 1418652000 29.6708 1418659200 29.6890 1418666400 29.6648 1418673600 29.6847 1418680800 29.7010 1418688000 29.7015 1418695200 29.6694 1418702400 29.6662 1418709600 29.6591 1418716800 29.6961 1418724000 29.6635 1418731200 29.7228 1418738400 29.7116 1418745600 29.7641 1418752800 29.6932 1418760000 29.7086 1418767200 29.6803 1418774400 29.6920 1418781600 29.6687 1418788800 29.6768 1418796000 29.6707 1418803200 29.6796 1418810400 29.6932 1418817600 29.6939 1418824800 29.6948 1418832000 29.6844 1418839200 29.6741 1418846400 29.6912 1418853600 29.6755 1418860800 29.6778 1418868000 29.6559 1418875200 29.6563 1418882400 29.6415 1418889600 29.6936 1418896800 29.6789 1418904000 29.6830 1418911200 29.6511 1418918400 29.7439 1418925600 29.7259 1418932800 29.7386 1418940000 29.7283 1418947200 29.7287 1418954400 29.7234 1418961600 29.7415 1418968800 29.7460 1418976000 29.6751 1418983200 29.6857 1418990400 29.6852 1418997600 29.6884 1419004800 29.6801 1419012000 29.6702 1419019200 29.6772 1419026400 29.6891 1419033600 29.6778 1419040800 29.6769 1419048000 29.6645 1419055200 29.6541 1419062400 29.6569 1419069600 29.6483 1419076800 29.6633 1419084000 29.6564 1419091200 29.6705 1419098400 29.6365 1419105600 29.6483 1419112800 29.7125 1419120000 29.6949 1419127200 29.6903 1419134400 29.6701 1419141600 29.6826 1419148800 29.6882 1419156000 29.6769 1419163200 29.6830 1419170400 29.6669 1419177600 29.7050 1419184800 29.6856 1419192000 29.7310 1419199200 29.7041 1419206400 29.7131 1419213600 29.6725 1419220800 29.7002 1419228000 29.6888 1419235200 29.7014 1419242400 29.7284 1419249600 29.7255 1419256800 29.7274 1419264000 29.7256 1419271200 29.6992 1419278400 29.7020 1419285600 29.6783 1419292800 29.6907 1419300000 29.6544 1419307200 29.6739 1419314400 29.6616 1419321600 29.6761 1419328800 29.6784 1419336000 29.6699 1419343200 29.6512 1419350400 29.6526 1419357600 29.6464 1419364800 29.6718 1419372000 29.6626 1419379200 29.6963 1419386400 29.6730 1419393600 29.7109 1419400800 29.6774 1419408000 29.6816 1419415200 29.6774 1419422400 29.6692 1419429600 29.6750 1419436800 29.6821 1419444000 29.6843 1419451200 29.6838 1419458400 29.6751 1419465600 29.6795 1419472800 29.6853 1419480000 29.6962 1419487200 29.6715 1419494400 29.6747 1419501600 29.6825 1419508800 29.6809 1419516000 29.6696 1419523200 29.6829 1419530400 29.6838 1419537600 29.6876 1419544800 29.6949 1419552000 29.6953 1419559200 29.6839 1419566400 29.7000 1419573600 29.6868 1419580800 29.6962 1419588000 29.6834 1419595200 29.6832 1419602400 29.6795 1419609600 29.6861 1419616800 29.6790 1419624000 29.6965 1419631200 29.6885 1419638400 29.6914 1419645600 29.7057 1419652800 29.6933 1419660000 29.6705 1419667200 29.6946 1419674400 29.6677 1419681600 29.6652 1419688800 29.6700 1419696000 29.6861 1419703200 29.6586 1419710400 29.6685 1419717600 29.6853 1419724800 29.6910 1419732000 29.6882 1419739200 29.6919 1419746400 29.6685 1419753600 29.6914 1419760800 29.6873 1419768000 29.6575 1419775200 29.6443 1419782400 29.6476 1419789600 29.6452 1419796800 29.6309 1419804000 29.6367 1419811200 29.6423 1419818400 29.6418 1419825600 29.6507 1419832800 29.6438 1419840000 29.6508 1419847200 29.6332 1419854400 29.6646 1419861600 29.6765 1419868800 29.6489 1419876000 29.6404 1419883200 29.6520 1419890400 29.6796 1419897600 29.6611 1419904800 29.6660 1419912000 29.6722 1419919200 29.6787 1419926400 29.6815 1419933600 29.6920 1419940800 29.7020 1419948000 29.7019 1419955200 29.7139 1419962400 29.6872 1419969600 29.7085 1419976800 29.6913 1419984000 29.7072 1419991200 29.6978 1419998400 29.7139 1420005600 29.7006 1420012800 29.7081 1420020000 29.7025 1420027200 29.7277 1420034400 29.7215 1420041600 29.7152 1420048800 29.7167 1420056000 29.7290 1420063200 29.7247 1420070400 29.7282 1420077600 29.7287 1420084800 29.7439 1420092000 29.7216 1420099200 29.7486 1420106400 29.7244 1420113600 29.7123 1420120800 29.7061 1420128000 29.7252 1420135200 29.7204 1420142400 29.7181 1420149600 29.7185 1420156800 29.7318 1420164000 29.7224 1420171200 29.7210 1420178400 29.7161 1420185600 29.7207 1420192800 29.7233 1420200000 29.7328 1420207200 29.7096 1420214400 29.7310 1420221600 29.7248 1420228800 29.7362 1420236000 29.7149 1420243200 29.7119 1420250400 29.7045 1420257600 29.7144 1420264800 29.7333 1420272000 29.7225 1420279200 29.7139 1420286400 29.7230 1420293600 29.7073 1420300800 29.7206 1420308000 29.7077 1420315200 29.7320 1420322400 29.7045 1420329600 29.7163 1420336800 29.7064 1420344000 29.7121 1420351200 29.7022 1420358400 29.7264 1420365600 29.7078 1420372800 29.7341 1420380000 29.7290 1420387200 29.7435 1420394400 29.7229 1420401600 29.7177 1420408800 29.7059 1420416000 29.7015 1420423200 29.7116 1420430400 29.7153 1420437600 29.7332 1420444800 29.7361 1420452000 29.7428 1420459200 29.7617 1420466400 29.7475 1420473600 29.7575 1420480800 29.7350 1420488000 29.7784 1420495200 29.7495 1420502400 29.7497 1420509600 29.7499 1420516800 29.7407 1420524000 29.7350 1420531200 29.7422 1420538400 29.7072 1420545600 29.7095 1420552800 29.6966 1420560000 29.7389 1420567200 29.7446 1420574400 29.7359 1420581600 29.7099 1420588800 29.7213 1420596000 29.7015 1420603200 29.7261 1420610400 29.7090 1420617600 29.7157 1420624800 29.7264 1420632000 29.7492 1420639200 29.7559 1420646400 29.8095 1420653600 29.7715 1420660800 29.7578 1420668000 29.7525 1420675200 29.7648 1420682400 29.7487 1420689600 29.7710 1420696800 29.7506 1420704000 29.7582 1420711200 29.7331 1420718400 29.7382 1420725600 29.7453 1420732800 29.7382 1420740000 29.7194 1420747200 29.7260 1420754400 29.7133 1420761600 29.7170 1420768800 29.6798 1420776000 29.6925 1420783200 29.6812 1420790400 29.6983 1420797600 29.6965 1420804800 29.7131 1420812000 29.7228 1420819200 29.7355 1420826400 29.7109 1420833600 29.7108 1420840800 29.6838 1420848000 29.7104 1420855200 29.7246 1420862400 29.7237 1420869600 29.7104 1420876800 29.7212 1420884000 29.7651 1420891200 29.7666 1420898400 29.7620 1420905600 29.7700 1420912800 29.7131 1420920000 29.7330 1420927200 29.7175 1420934400 29.7415 1420941600 29.7429 1420948800 29.7243 1420956000 29.7232 1420963200 29.7595 1420970400 29.7362 1420977600 29.7449 1420984800 29.7520 1420992000 29.7335 1420999200 29.7284 1421006400 29.7331 1421013600 29.7208 1421020800 29.7341 1421028000 29.7336 1421035200 29.7057 1421042400 29.6953 1421049600 29.7047 1421056800 29.6967 1421064000 29.6998 1421071200 29.6848 1421078400 29.6926 1421085600 29.6638 1421092800 29.6772 1421100000 29.6784 1421107200 29.6842 1421114400 29.6979 1421121600 29.6983 1421128800 29.6899 1421136000 29.6898 1421143200 29.6958 1421150400 29.6813 1421157600 29.6492 1421164800 29.6671 1421172000 29.6775 1421179200 29.6842 1421186400 29.6842 1421193600 29.7015 1421200800 29.7062 1421208000 29.7234 1421215200 29.6759 1421222400 29.6956 1421229600 29.6954 1421236800 29.6794 1421244000 29.6856 1421251200 29.6683 1421258400 29.6767 1421265600 29.6934 1421272800 29.6802 1421280000 29.7023 1421287200 29.7038 1421294400 29.7209 1421301600 29.7133 1421308800 29.7066 1421316000 29.6925 1421323200 29.7105 1421330400 29.6777 1421337600 29.6936 1421344800 29.6760 1421352000 29.7013 1421359200 29.6881 1421366400 29.6923 1421373600 29.6526 1421380800 29.6697 1421388000 29.6637 1421395200 29.6423 1421402400 29.6296 1421409600 29.6328 1421416800 29.6440 1421424000 29.6530 1421431200 29.6562 1421438400 29.6651 1421445600 29.6670 1421452800 29.7205 1421460000 29.7159 1421467200 29.6793 1421474400 29.6756 1421481600 29.6840 1421488800 29.6423 1421496000 29.6684 1421503200 29.6728 1421510400 29.6768 1421517600 29.6786 1421524800 29.6754 1421532000 29.6877 1421539200 29.6972 1421546400 29.6812 1421553600 29.6626 1421560800 29.6537 1421568000 29.6851 1421575200 29.6537 1421582400 29.6767 1421589600 29.6744 1421596800 29.6795 1421604000 29.6607 1421611200 29.6791 1421618400 29.6844 1421625600 29.6872 1421632800 29.6760 1421640000 29.6881 1421647200 29.6693 1421654400 29.6689 1421661600 29.6570 1421668800 29.6712 1421676000 29.6440 1421683200 29.6658 1421690400 29.6621 1421697600 29.6747 1421704800 29.6515 1421712000 29.6752 1421719200 29.6442 1421726400 29.6540 1421733600 29.6482 1421740800 29.6251 1421748000 29.8333 1421755200 29.8046 1421762400 29.7847 1421769600 29.7871 1421776800 29.8024 1421784000 29.8134 1421791200 29.6377 1421798400 29.6391 1421805600 29.6406 1421812800 29.6298 1421820000 29.6129 1421827200 29.6556 1421834400 29.6658 1421841600 29.6684 1421848800 29.6261 1421856000 29.6181 1421863200 29.6497 1421870400 29.6424 1421877600 29.6555 1421884800 29.6672 1422864000 29.7019 1422871200 29.6644 1422871200 29.6644 1422878400 29.6487 1422885600 29.6489 1422892800 29.6728 1422900000 29.7188 1422907200 29.7170 1422914400 29.7287 1422921600 29.7104 1422928800 29.6968 1422936000 29.7000 1422943200 29.7214 1422950400 29.7030 1422957600 29.7258 1422964800 29.7508 1422972000 29.7494 1422979200 29.7213 1422986400 29.7761 1422993600 29.7680 1423000800 29.7722 1423008000 29.8314 1423015200 29.8102 1423022400 29.7728 1423029600 29.7451 1423036800 29.8000 1423044000 29.7532 1423051200 29.7551 1423058400 29.7610 1423065600 29.7558 1423072800 29.7358 1423080000 29.6997 1423087200 29.6885 1423094400 29.7013 1423101600 29.6728 1423108800 29.7370 1423116000 29.7273 1423123200 29.7005 1423130400 29.6954 1423137600 29.6572 1423144800 29.6843 1423152000 29.6763 1423159200 29.6504 1423166400 29.7084 1423173600 29.7243 1423180800 29.6986 1423188000 29.7100 1423195200 29.7033 1423202400 29.7183 1423209600 29.7351 1423216800 29.7079 1423224000 29.6898 1423231200 29.7099 1423238400 29.6884 1423245600 29.7418 1423252800 29.7441 1423260000 29.7193 1423267200 29.7226 1423274400 29.7191 1423281600 29.7311 1423288800 29.7163 1423296000 29.7531 1423303200 29.7442 1423310400 29.7224 1423317600 29.7130 1423324800 29.6784 1423332000 29.6704 1423339200 29.6967 1423346400 29.6841 1423353600 29.6922 1423360800 29.6681 1423368000 29.6808 1423375200 29.7200 1423382400 29.6605 1423389600 29.6752 1423396800 29.6798 1423404000 29.6721 1423411200 29.6995 1423418400 29.6805 1423425600 29.6817 1423432800 29.6869 1423440000 29.7276 1423447200 29.6904 1423454400 29.6967 1423461600 29.6827 1423468800 29.6751 1423476000 29.6785 1423483200 29.7328 1423490400 29.7207 1423497600 29.7239 1423504800 29.7335 1423512000 29.7377 1423519200 29.7368 1423526400 29.7314 1423533600 29.7325 1423540800 29.7205 1423548000 29.6938 1423555200 29.7135 1423562400 29.6608 1423569600 29.7004 1423576800 29.6496 1423584000 29.6999 1423591200 29.6813 1423598400 29.6486 1423605600 29.6328 1423612800 29.6357 1423620000 29.6223 1423627200 29.6136 1423634400 29.8135 1423641600 29.6180 1423648800 29.6649 1423656000 29.6416 1423663200 29.6590 1423670400 29.6293 1423677600 29.6416 1423684800 29.6981 1423692000 29.6410 1423699200 29.7053 1423706400 29.6840 1423713600 29.6225 1423720800 29.6628 1423728000 29.6629 1423735200 29.7103 1423742400 29.6644 1423749600 29.6486 1423756800 29.7055 1423764000 29.6476 1423771200 29.6526 1423778400 29.6324 1423785600 29.7081 1423792800 29.6336 1423800000 29.6564 1423807200 29.7013 1423814400 29.7932 1423821600 29.7821 1423828800 29.7732 1423836000 29.7017 1423843200 29.6835 1423850400 29.6261 1423857600 29.7166 1423864800 29.7026 1423872000 29.7233 1423879200 29.7137 1423886400 29.7618 1423893600 29.6432 1423900800 29.7172 1423908000 29.7273 1423915200 29.7144 1423922400 29.6985 1423929600 29.7165 1423936800 29.7074 1423944000 29.6704 1423951200 29.7241 1423958400 29.6744 1423965600 29.7095 1423972800 29.6735 1423980000 29.6619 1423987200 29.6683 1423994400 29.7111 1424001600 29.7278 1424008800 29.6686 1424016000 29.6737 1424023200 29.7083 1424030400 29.7414 1424037600 29.7166 1424044800 29.7151 1424052000 29.7012 1424059200 29.6674 1424066400 29.6923 1424073600 29.7045 1424080800 29.7031 1424088000 29.6591 1424095200 29.6834 1424102400 29.7126 1424109600 29.6615 1424116800 29.6779 1424124000 29.7262 1424131200 29.7278 1424138400 29.7069 1424145600 29.6915 1424152800 29.7233 1424160000 29.7530 1424167200 29.7274 1424174400 29.6955 1424181600 29.7260 1424188800 29.7676 1424196000 29.7485 1424203200 29.7027 1424210400 29.7245 1424217600 29.7324 1424224800 29.7324 1424232000 29.6891 1424239200 29.6854 1424246400 29.6967 1424253600 29.6936 1424260800 29.6811 1424268000 29.7154 1424275200 29.6701 1424282400 29.6505 1424289600 29.6289 1424296800 29.6024 1424304000 29.6557 1424311200 29.7062 1424318400 29.7205 1424325600 29.6310 1424332800 29.7486 1424340000 29.7081 1424347200 29.7147 1424354400 29.6985 1424361600 29.6649 1424368800 29.6529 1424376000 29.7158 1424383200 29.6854 1424390400 29.6736 1424397600 29.7348 1424404800 29.7603 1424412000 29.7349 1424419200 29.6704 1424426400 29.6806 1424433600 29.7088 1424440800 29.7034 1424448000 29.7225 1424455200 29.7152 1424462400 29.6709 1424469600 29.6705 1424476800 29.7191 1424484000 29.7266 1424491200 29.7173 1424498400 29.7030 1424505600 29.7072 1424512800 29.6768 1424520000 29.6982 1424527200 29.7331 1424534400 29.7480 1424541600 29.7071 1424548800 29.7519 1424556000 29.7076 1424563200 29.7581 1424570400 29.7028 1424577600 29.7172 1424584800 29.6986 1424592000 29.7608 1424599200 29.7372 1424606400 29.7738 1424613600 29.7159 1424620800 29.7178 1424628000 29.7133 1424635200 29.7216 1424642400 29.7138 1424649600 29.7048 1424656800 29.7664 1424664000 29.7636 1424671200 29.6943 1424678400 29.7641 1424685600 29.7000 1424692800 29.6829 1424700000 29.6801 1424707200 29.7192 1424714400 29.6956 1424721600 29.6959 1424728800 29.7142 1424736000 29.7199 1424743200 29.7167 1424750400 29.7266 1424757600 29.7167 1424764800 29.6847 1424772000 29.6745 1424779200 29.6962 1424786400 29.7056 1424793600 29.6936 1424800800 29.6683 1424808000 30.0584 1424815200 29.6857 1424822400 29.6801 1424829600 29.6404 1424836800 29.6836 1424844000 29.6371 1424851200 29.5980 1424858400 29.5512 1424865600 29.5696 1424872800 29.5633 1424880000 29.5541 1424887200 29.5690 1424894400 29.5588 1424901600 29.4980 1424908800 29.5321 1424916000 29.4920 1424923200 29.4822 1424930400 29.4517 1424937600 29.4882 1424944800 29.4709 1424952000 29.5237 1424959200 29.5280 1424966400 29.5315 1424973600 29.4695 1424980800 29.5417 1424988000 29.4849 1424995200 29.5447 1425002400 29.5466 1425009600 29.5452 1425016800 29.5160 1425024000 29.5126 1425031200 29.1584 1425038400 29.5227 1425045600 29.5060 1425052800 29.5189 1425060000 29.4651 1425067200 29.4642 1425074400 29.4959 1425081600 29.4994 1425088800 29.5024 1425096000 29.5362 1425103200 29.5520 1425110400 29.5856 1425117600 29.5620 1425124800 29.5640 1425132000 29.5194 1425139200 29.5080 1425146400 29.5244 1425153600 29.5278 1425160800 29.5122 1425175200 29.4673 1425168000 29.5154 1425182400 29.4726 1425189600 29.4597 1425196800 29.4742 1425204000 29.4608 1425211200 29.4822 1425218400 29.4684 1425225600 29.5237 1425232800 29.4778 1425240000 29.4884 1425247200 29.5272 1425254400 29.4884 1425261600 29.5010 1425268800 29.5016 1425276000 29.4947 1425283200 29.4977 1425290400 29.4723 1425297600 29.4841 1425304800 29.4751 1425312000 29.5203 1425319200 29.4589 1425326400 29.4778 1425333600 29.4720 1425340800 29.4983 1425348000 29.5933 1425355200 29.5773 1425362400 29.5178 1425369600 29.5223 1425376800 29.5138 1425384000 29.5242 1425391200 29.5239 1425398400 29.5548 1425405600 29.5775 1425412800 29.5379 1425420000 29.5363 1425427200 29.5900 1425434400 29.5711 1425448800 29.6003 1425456000 29.5561 1425463200 29.5668 1425470400 29.5460 1425477600 29.5312 1425484800 29.5583 1425492000 29.4869 1425499200 29.4990 1425506400 29.4853 1425513600 29.5321 1425520800 29.5758 1425528000 29.5514 1425535200 29.4916 1425542400 29.4891 1425549600 29.4757 1425556800 29.4790 1425564000 29.4828 1425571200 29.4634 1425578400 29.4944 1425585600 29.4699 1425592800 29.4678 1425600000 29.4560 1425607200 29.4691 1425614400 29.4959 1425621600 29.5259 1425628800 29.5232 1425636000 29.5625 1425643200 29.4659 1425650400 29.4618 1425657600 29.5190 1425664800 29.4664 1425672000 29.4912 1425679200 29.5242 1425686400 29.5362 1425693600 29.5203 1425700800 29.5192 1425708000 29.5124 1425715200 29.4683 1425722400 29.4754 1425729600 29.4686 1425736800 29.4530 1425744000 29.4584 1425751200 29.4744 1425758400 29.4058 1425765600 29.4327 1425772800 29.4513 1425780000 29.4458 1425787200 29.3995 1425794400 29.4363 1425801600 29.4518 1425808800 29.4311 1425816000 29.4360 1425823200 29.4352 1425830400 29.4137 1425837600 29.4003 1425844800 29.4238 1425852000 29.4537 1425859200 29.4826 1425866400 29.4276 1425873600 29.4401 1425880800 29.4319 1425888000 29.4377 1425895200 29.4459 1425902400 29.4409 1425909600 29.3875 1425916800 29.4328 1425924000 29.4477 1425931200 29.4488 1425938400 29.4243 1425945600 29.4273 1425952800 29.4063 1425960000 29.4788 1425967200 29.4504 1425974400 29.4180 1425981600 29.4730 1425988800 29.4398 1425996000 29.4393 1426003200 29.4238 1426010400 29.3992 1426017600 29.4061 1426024800 29.3664 1426032000 29.4338 1426039200 29.3724 1426046400 29.3887 1426053600 29.4186 1426060800 29.3827 1426068000 29.3658 1426075200 29.3718 1426082400 29.3376 1426089600 29.4014 1426096800 29.3868 1426104000 29.3141 1426111200 29.2759 1426118400 29.2942 1426125600 29.2144 1426132800 29.2867 1426140000 29.2327 1426147200 29.3225 1426154400 29.3263 1426161600 29.3382 1426168800 29.3209 1426176000 29.3303 1426183200 29.3168 1426190400 29.2899 1426197600 29.2700 1426204800 29.2316 1426212000 29.2462 1426219200 29.2502 1426226400 29.2516 1426233600 29.2253 1426240800 29.2044 1426248000 29.2394 1426255200 29.1743 1426262400 29.2749 1426269600 29.2477 1426276800 29.2743 1426284000 29.2728 1426291200 29.2962 1426298400 29.2388 1426305600 29.2851 1426312800 29.2288 1426320000 29.2732 1426327200 29.2117 1426334400 29.2873 1426341600 29.2732 1426348800 29.2493 1426356000 29.2676 1426363200 29.2344 1426370400 29.2188 1426377600 29.1976 1426384800 29.2345 1426392000 29.2098 1426399200 29.1977 1426406400 29.2031 1426413600 29.1891 1426420800 29.2617 1426428000 29.2244 1426435200 29.2129 1426442400 29.2027 1426449600 29.2142 1426456800 29.2523 1426464000 29.2504 1426471200 29.2542 1426478400 29.2067 1426485600 29.2232 1426492800 29.2390 1426500000 29.2221 1426507200 29.2627 1426514400 29.2914 1426521600 29.2201 1426528800 29.2069 1426536000 29.2190 1426543200 29.2195 1426550400 29.2634 1426557600 29.1898 1426564800 29.2570 1426572000 29.2308 1426579200 29.2316 1426586400 29.2026 1426593600 29.2270 1426600800 29.2161 1426608000 29.2044 1426615200 29.1922 1426622400 29.2424 1426629600 29.1853 1426636800 29.1973 1426644000 29.1964 1426651200 29.1876 1426658400 29.1853 1426665600 29.2060 1426672800 29.1885 1426680000 29.2468 1426687200 29.2312 1426694400 29.2008 1426701600 29.1981 1426708800 29.2081 1426716000 29.1816 1426723200 29.2008 1426730400 29.2019 1426737600 29.1960 1426744800 29.2165 1426752000 29.1891 1426759200 29.1862 1426766400 29.1783 1426773600 29.1659 1426780800 29.2559 1426788000 29.2416 1426795200 29.2568 1426802400 29.1910 1426809600 29.1845 1426816800 29.2198 1426824000 29.1896 1426831200 29.1481 1426838400 29.1999 1426845600 28.7704 1426852800 28.8426 1426860000 28.7691 1426867200 28.8426 1426874400 28.8444 1426881600 28.7542 1426888800 28.7890 1426896000 28.8477 1426903200 28.7801 1426910400 28.7879 1426917600 28.8160 1426924800 28.7736 1426932000 28.7574 1426939200 28.7794 1426946400 28.8192 1426953600 28.8231 1426960800 28.7600 1426968000 28.8270 1426975200 28.7748 1426982400 28.8302 1426989600 28.7916 1426996800 28.7975 1427004000 28.8353 1427011200 29.0163 1427018400 28.9705 1427025600 28.9804 1427032800 28.7475 1427040000 28.7884 1427047200 28.7664 1427054400 28.8347 1427061600 28.8101 1427068800 28.8374 1427076000 28.8249 1427083200 28.8243 1427090400 28.8276 1427097600 28.8295 1427104800 28.8198 1427112000 28.8732 1427119200 28.8348 1427126400 28.8356 1427133600 28.8311 1427140800 28.8419 1427148000 28.8276 1427155200 28.7860 1427162400 28.7581 1427169600 28.7697 1427176800 28.7840 1427184000 28.7892 1427191200 28.7627 1427198400 28.7864 1427205600 28.8215 1427212800 28.7954 1427220000 29.1537 1427227200 28.8044 1427234400 28.8557 1427241600 28.8557 1427248800 28.8050 1427256000 28.8403 1427263200 28.7647 1427270400 28.8058 1427277600 28.7272 1427284800 28.7936 1427292000 28.7950 1427299200 28.7847 1427306400 28.7372 1427313600 28.8612 1427320800 28.8176 1427328000 28.8116 1427335200 28.8141 1427342400 28.8315 1427349600 28.8555 1427356800 28.8470 1427364000 28.8210 1427371200 28.8697 1427378400 28.8146 1427385600 28.8262 1427392800 28.8450 1427400000 28.8183 1427407200 28.7898 1427414400 28.8616 1427421600 28.8033 1427428800 28.8581 1427436000 28.7802 1427443200 28.7828 1427450400 28.7847 1427457600 28.7944 1427464800 28.8159 1427472000 28.8114 1427479200 28.7511 1427486400 28.7590 1427493600 28.8088 1427500800 28.7583 1427508000 28.7596 1427515200 28.8991 1427522400 28.7958 1427529600 28.8587 1427536800 28.8399 1427544000 28.8010 1427551200 28.7797 1427558400 28.8036 1427565600 28.7972 1427572800 28.8129 1427580000 28.7993 1427587200 28.8629 1427594400 28.8193 1427601600 28.8123 1427608800 28.8063 1427616000 28.8660 1427623200 28.8613 1427630400 28.8691 1427637600 28.8107 1427644800 28.8197 1427652000 28.8620 1427659200 28.8600 1427666400 28.8490 1427673600 28.8555 1427680800 28.8452 1427688000 28.8101 1427695200 29.2043 1427702400 28.8094 1427709600 28.8529 1427716800 28.8204 1427724000 28.8670 1427731200 28.8242 1427738400 28.8119 1427745600 28.7875 1427752800 28.8538 1427760000 28.8368 1427767200 28.7835 1427774400 28.8329 1427781600 28.8149 1427788800 28.7869 1427796000 28.8065 1427803200 28.7688 1427810400 28.7442 1427817600 28.7728 1427824800 28.7968 1427832000 28.7379 1427839200 28.7934 1427853600 28.8049 1427846400 28.7091 1427860800 28.7519 1427868000 28.8005 1427875200 28.7615 1427882400 28.8126 1427889600 28.7948 1427896800 28.7869 1427904000 28.8029 1427911200 28.7311 1427918400 28.7407 1427925600 28.7598 1427932800 28.7516 1427940000 28.7125 1427947200 28.7190 1427954400 28.7086 1427961600 28.7332 1427968800 28.7830 1427976000 28.7479 1427983200 28.7202 1427990400 28.7791 1427997600 28.7440 1428004800 28.7791 1428012000 28.7547 1428019200 28.7273 1428026400 28.7598 1428033600 28.7784 1428040800 28.8056 1428048000 28.7621 1428055200 28.7460 1428062400 28.7575 1428069600 28.7613 1428076800 28.7743 1428084000 28.7838 1428091200 28.7806 1428098400 28.7741 1428105600 28.7884 1428112800 28.7780 1428120000 28.8007 1428127200 28.7762 1428134400 28.7917 1428141600 28.7807 1428148800 28.7730 1428156000 28.7575 1428163200 28.7677 1428170400 28.7638 1428177600 28.7665 1428184800 28.7562 1428192000 28.7697 1428199200 28.7620 1428206400 28.7762 1428213600 28.7575 1428220800 28.7800 1428228000 28.7639 1428235200 28.7319 1428242400 28.7479 1428249600 28.7639 1428256800 28.7561 1428264000 28.7549 1428271200 28.7952 1428278400 28.7568 1428285600 28.7945 1428292800 28.7690 1428300000 28.8475 1428307200 28.7882 1428314400 28.7944 1428321600 28.7568 1428328800 28.7420 1428336000 28.7638 1428343200 28.8200 1428350400 28.7677 1428357600 28.7644 1428364800 28.7612 1428372000 28.8039 1428379200 28.7996 1428386400 28.7413 1428393600 28.7428 1428400800 28.7926 1428408000 28.7440 1428415200 28.7311 1428422400 28.7139 1428429600 28.7324 1428436800 28.7618 1428444000 28.7298 1428451200 28.7259 1428458400 28.7201 1428465600 28.7886 1428472800 28.7567 1428480000 28.7693 1428487200 28.7943 1428494400 28.8098 1428501600 28.7580 1428508800 28.7815 1428516000 28.7465 1428523200 28.7324 1428530400 28.7558 1428537600 28.7138 1428544800 28.7686 1428552000 28.7782 1428559200 28.8116 1428566400 28.7956 1428573600 28.7078 1428580800 28.7386 1428588000 28.7805 1428595200 28.7238 1428602400 28.7436 1428609600 28.7507 1428616800 28.7366 1428624000 28.7500 1428631200 28.8051 1428638400 28.7965 1428645600 28.7768 1428652800 28.8018 1428660000 28.7917 1428667200 28.7934 1428674400 28.7691 1428681600 28.7411 1428688800 28.7148 1428696000 28.7225 1428703200 28.6975 1428710400 28.7679 1428717600 28.7428 1428724800 28.6962 1428732000 28.7345 1428739200 28.7091 1428746400 28.6776 1428753600 28.7032 1428760800 28.6904 1428768000 28.7103 1428775200 28.7230 1428782400 28.7313 1428789600 28.7165 1428796800 28.7472 1428804000 28.6520 1428811200 28.6603 1428818400 28.6206 1428825600 28.6391 1428832800 28.6251 1428840000 28.6863 1428847200 28.6308 1428854400 28.6442 1428861600 28.6244 1428868800 28.7030 1428876000 28.6378 1428883200 28.6500 1428890400 28.6780 1428897600 28.6506 1428904800 28.6295 1428912000 28.6455 1428919200 28.6180 1428926400 28.6423 1428933600 28.6283 1428940800 28.6436 1428948000 28.6046 1428955200 28.6735 1428962400 28.6627 1428969600 28.6200 1428976800 28.6078 1428984000 28.6046 1428991200 28.6569 1428998400 28.7024 1429005600 28.6493 1429012800 28.6148 1429020000 28.9218 1429027200 28.9923 1429034400 28.9657 1429041600 28.9849 1429048800 28.9862 1429056000 28.9792 1429063200 28.9695 1429070400 28.9879 1429077600 28.9562 1429084800 28.9157 1429092000 28.9279 1429099200 28.9922 1429106400 28.9104 1429113600 28.9769 1429120800 28.9180 1429128000 28.9587 1429135200 28.9046 1429142400 28.9318 1429149600 28.9700 1429156800 28.9731 1429164000 28.9722 1429171200 29.0216 1429178400 29.0055 1429185600 29.0173 1429192800 28.9452 1429200000 28.9289 1429207200 28.9251 1429214400 28.9373 1429221600 28.9839 1429228800 29.0018 1429236000 28.9836 1429243200 28.9661 1429250400 28.9796 1429257600 28.9354 1429264800 28.9288 1429272000 28.9624 1429279200 28.9392 1429286400 28.9676 1429293600 28.9546 1429300800 28.9018 1429308000 28.9200 1429315200 28.8900 1429322400 28.8915 1429329600 28.9359 1429336800 28.8714 1429344000 28.9327 1429351200 28.8857 1429358400 28.9062 1429365600 28.8708 1429372800 28.8914 1429380000 28.8651 1429387200 28.8807 1429394400 28.8581 1429401600 28.8812 1429408800 28.8684 1429416000 28.8949 1429423200 28.8556 1429430400 28.8915 1429437600 28.8723 1429444800 28.8826 1429452000 28.9491 1429459200 28.9504 1429466400 28.8742 1429473600 28.8825 1429480800 28.9143 1429488000 28.8916 1429495200 28.9312 1429502400 28.9367 1429509600 28.9386 1429516800 28.8907 1429524000 28.8676 1429531200 28.8816 1429538400 28.9002 1429545600 29.2494 1429552800 29.2355 1429560000 29.2387 1429567200 29.2156 1429574400 29.1831 1429581600 29.1344 1429588800 29.1504 1429596000 29.2014 1429603200 29.1942 1429610400 29.1836 1429617600 29.1663 1429624800 29.1186 1429632000 29.2293 1429639200 29.1527 1429646400 29.1572 1429653600 29.1024 1429660800 29.1848 1429668000 29.1982 1429675200 29.2313 1429682400 29.1512 1429689600 29.1623 1429696800 29.1482 1429704000 29.1503 1429711200 29.1667 1429718400 29.1567 1429725600 29.1388 1429732800 29.1242 1429740000 29.1488 1429747200 29.1471 1429754400 29.1364 1429761600 29.1439 1429768800 29.2369 1429776000 29.2841 1429783200 29.2424 1429790400 29.2428 1429797600 29.2154 1429804800 29.2131 1429812000 29.2327 1429819200 29.2261 1429826400 29.2157 1429833600 29.2475 1429840800 29.2470 1429848000 29.2630 1429855200 29.2573 1429862400 29.2026 1429869600 29.2424 1429876800 29.2659 1429884000 29.2507 1429891200 29.2478 1429898400 29.2461 1429905600 29.2694 1429912800 29.1829 1429920000 29.1887 1429927200 29.1778 1429934400 29.1669 1429941600 29.1734 1429948800 29.1229 1429956000 29.1804 1429963200 29.1915 1429970400 29.1785 1429977600 29.1808 1429984800 29.1929 1429992000 29.1989 1429999200 29.1817 1430006400 29.1857 1430013600 29.1580 1430020800 29.1646 1430028000 29.1729 1430035200 29.1296 1430042400 29.1697 1430049600 29.1763 1430056800 29.1088 1430064000 29.1209 1430071200 29.1610 1430078400 29.1584 1430085600 29.1518 1430092800 29.1823 1430100000 29.1041 1430107200 29.1593 1430114400 29.1315 1430121600 29.1518 1430128800 29.1496 1430136000 29.1434 1430143200 29.1285 1430150400 29.1432 1430157600 29.1385 1430164800 29.0807 1430172000 29.1351 1430179200 29.1398 1430186400 29.1118 1430193600 29.0959 1430200800 29.0911 1430208000 29.1887 1430215200 29.1774 1430222400 29.1827 1430229600 29.1772 1430236800 29.1309 1430244000 29.1503 1430251200 29.1467 1430258400 29.1288 1430265600 29.0696 1430272800 29.0565 1430280000 28.8905 1430287200 29.0277 1430294400 29.0604 1430301600 29.0486 1430308800 29.0570 1430316000 29.0719 1430323200 29.0422 1430330400 29.0951 1430337600 29.1154 1430344800 29.1062 1430352000 29.0691 1430359200 29.1053 1430366400 29.1090 1430373600 29.1141 1430380800 29.1227 1430388000 29.1137 1430395200 29.1329 1430402400 29.1345 1430409600 29.0803 1430416800 29.0966 1430424000 29.0846 1430431200 29.0826 1430445600 29.0090 1430438400 29.0712 1430452800 29.0102 1430460000 29.0796 1430467200 29.0435 1430474400 29.0653 1430481600 29.0647 1430488800 29.0523 1430496000 29.0818 1430503200 29.0939 1430510400 29.1124 1430517600 29.1004 1430524800 29.0557 1430532000 29.0963 1430539200 29.1134 1430546400 29.0385 1430553600 29.0391 1430560800 29.0549 1430568000 29.0459 1430575200 29.0445 1430582400 29.0555 1430589600 29.1049 1430596800 29.1421 1430604000 29.1231 1430611200 29.0733 1430618400 29.1205 1430625600 29.0836 1430632800 29.0896 1430640000 29.0526 1430647200 29.0519 1430654400 29.0624 1430661600 29.0558 1430668800 29.0733 1430676000 29.0839 1430683200 29.0924 1430690400 29.0589 1430697600 29.0857 1430704800 29.0404 1430712000 29.0394 1430719200 29.0073 1430726400 29.0190 1430733600 29.0283 1430740800 29.0122 1430748000 28.9993 1430755200 29.0222 1430762400 29.0225 1430769600 29.0128 1430776800 29.0221 1430784000 29.0482 1430791200 29.0880 1430798400 29.0817 1430805600 29.0491 1430812800 29.0507 1430820000 29.0678 1430827200 29.0057 1430834400 29.0128 1430841600 29.0600 1430848800 29.0566 1430856000 29.0579 1430863200 29.0423 1430870400 29.0548 1430877600 28.9860 1430884800 29.0304 1430892000 28.9900 1430899200 29.0064 1430906400 29.0444 1430913600 29.0536 1430920800 29.0378 1430928000 29.0356 1430935200 29.0240 1430942400 29.0199 1430949600 29.0559 1430956800 29.0779 1430964000 29.0534 1430971200 29.0237 1430978400 28.9803 1430985600 29.0444 1430992800 28.9858 1431000000 29.0357 1431007200 29.0354 1431014400 29.0176 1431021600 29.0105 1431028800 29.0398 1431036000 29.0198 1431043200 28.9716 1431050400 28.9793 1431057600 29.0569 1431064800 28.9777 1431072000 28.7324 1431079200 28.7240 1431086400 28.7097 1431093600 28.7253 1431100800 28.7076 1431108000 28.7006 1431115200 28.7575 1431122400 28.6943 1431129600 28.7159 1431136800 28.7120 1431144000 28.7305 1431151200 28.7689 1431158400 28.7715 1431165600 28.7177 1431172800 28.7779 1431180000 28.7626 1431187200 28.7607 1431194400 28.7487 1431201600 28.7348 1431208800 28.7462 1431216000 28.7634 1431223200 28.7524 1431230400 28.7569 1431237600 28.7031 1431244800 28.7367 1431252000 28.6950 1431259200 28.7461 1431266400 28.7089 1431273600 28.7677 1431280800 28.7670 1431288000 28.7657 1431295200 28.7461 1431302400 28.7518 1431309600 28.6962 1431316800 28.7594 1431324000 28.7404 1431331200 28.7537 1431338400 28.7391 1431345600 28.7430 1431352800 28.7411 1431360000 28.7516 1431367200 28.7516 1431374400 28.9100 1431381600 28.8830 1431388800 28.8818 1431396000 28.8881 1431403200 28.8787 1431410400 28.8171 1431417600 28.8937 1431424800 28.8741 1431432000 28.8925 1431439200 28.8329 1431446400 28.8547 1431453600 28.8188 1431460800 29.1995 1431468000 29.1958 1431475200 29.1691 1431482400 29.1766 1431489600 29.1877 1431496800 29.2490 1431504000 29.1845 1431511200 29.2413 1431518400 29.2567 1431525600 29.2101 1431532800 29.2441 1431540000 29.2056 1431547200 29.2075 1431554400 29.1944 1431561600 29.1863 1431568800 29.2075 1431576000 29.2616 1431583200 29.2141 1431590400 29.2315 1431597600 29.2119 1431604800 29.1577 1431612000 29.1253 1431619200 29.1448 1431626400 29.1923 1431633600 29.1704 1431640800 29.2050 1431648000 29.1506 1431655200 29.1868 1431662400 29.1906 1431669600 29.1115 1431676800 29.1689 1431684000 29.1738 1431691200 29.2248 1431698400 29.2070 1431705600 29.1794 1431712800 29.1994 1431720000 29.2123 1431727200 29.1586 1431734400 29.1710 1431741600 29.2160 1431748800 29.1756 1431756000 29.2046 1431763200 29.2201 1431770400 29.1683 1431777600 29.2104 1431784800 29.2083 1431792000 29.2239 1431799200 29.2420 1431806400 29.2465 1431813600 29.2465 1431820800 29.2284 1431828000 29.1786 1431835200 29.2360 1431842400 29.2360 1431849600 29.2463 1431856800 29.2326 1431864000 29.2424 1431871200 29.2339 1431878400 29.1891 1431885600 29.2420 1431892800 29.2518 1431900000 29.2304 1431907200 29.2474 1431914400 29.2377 1431921600 29.2270 1431928800 29.1726 1431936000 29.1975 1431943200 29.2364 1431950400 29.1702 1431957600 29.1262 1431964800 29.1126 1431972000 29.1397 1431979200 29.1413 1431986400 29.1001 1431993600 29.1423 1432000800 29.0777 1432008000 29.1291 1432015200 29.1173 1432022400 29.1501 1432029600 29.1268 1432036800 29.1506 1432044000 29.1429 1432051200 29.1507 1432058400 29.1505 1432065600 29.1507 1432072800 29.1503 1432080000 29.1814 1432087200 29.1555 1432094400 29.1635 1432101600 29.1451 1432108800 29.1458 1432116000 29.1282 1432123200 29.1336 1432130400 29.1369 1432137600 29.1447 1432144800 29.1325 1432152000 29.1393 1432159200 29.1631 1432166400 29.0986 1432173600 29.1412 1432180800 29.1483 1432188000 29.1373 1432195200 29.0864 1432202400 29.1540 1432209600 29.1538 1432216800 29.1273 1432224000 29.1390 1432231200 29.1195 1432238400 29.1364 1432245600 29.1163 1432252800 29.0956 1432260000 29.0620 1432267200 29.1215 1432274400 29.0978 1432281600 29.1214 1432288800 29.1134 1432296000 29.1295 1432303200 29.1167 1432310400 29.1238 1432317600 29.1047 1432324800 29.1355 1432332000 29.1123 1432339200 29.1212 1432346400 29.1179 1432353600 29.1249 1432360800 29.0784 1432368000 29.1329 1432375200 29.1173 1432382400 29.1257 1432389600 29.1295 1432396800 29.1353 1432404000 29.1199 1432411200 29.1420 1432418400 29.1231 1432425600 29.1553 1432432800 29.1359 1432440000 29.1485 1432447200 29.1544 1432454400 29.1455 1432461600 29.1263 1432468800 29.1483 1432476000 29.1306 1432483200 29.1579 1432490400 29.1513 1432497600 29.1513 1432504800 29.1427 1432512000 29.1505 1432519200 29.1461 1432526400 29.1461 1432533600 29.1398 1432540800 29.1468 1432548000 29.1279 1432555200 29.1631 1432562400 29.1765 1432569600 29.1945 1432576800 29.1650 1432584000 29.1823 1432591200 29.1539 1432598400 29.1630 1432605600 29.1674 1432612800 29.1170 1432620000 29.1481 1432627200 29.1353 1432634400 29.1394 1432641600 29.1433 1432648800 29.1340 1432656000 29.1334 1432663200 29.1293 1432670400 29.1083 1432677600 29.1379 1432684800 29.1410 1432692000 29.1299 1432699200 29.1123 1432706400 29.0550 1432713600 29.1062 1432720800 29.0577 1432728000 29.0942 1432735200 29.1277 1432742400 29.0742 1432749600 29.0674 1432756800 29.0940 1432764000 29.0779 1432771200 29.0912 1432778400 29.0805 1432785600 29.1016 1432792800 29.1147 1432800000 29.1003 1432807200 29.0916 1432814400 29.0883 1432821600 29.0771 1432828800 29.0873 1432836000 29.0858 1432843200 29.1484 1432850400 29.1304 1432857600 29.1724 1432864800 29.1415 1432872000 29.1563 1432879200 29.1312 1432886400 29.1291 1432893600 29.0686 1432900800 29.0815 1432908000 29.0692 1432915200 29.0881 1432922400 29.1719 1432929600 29.1862 1432936800 29.0748 1432944000 29.0678 1432951200 29.0749 1432958400 29.1021 1432965600 29.0844 1432972800 29.0829 1432980000 29.0566 1432987200 29.0748 1432994400 29.1032 1433001600 29.1164 1433008800 29.0529 1433016000 29.1349 1433023200 29.0612 1433030400 29.0648 1433037600 29.1090 1433044800 29.0576 1433052000 29.0446 1433059200 29.1028 1433066400 29.0327 1433073600 29.0374 1433080800 29.0530 1433088000 29.0832 1433095200 29.1024 1433102400 29.0649 1433109600 29.0777 1433124000 29.0639 1433116800 29.0937 1433131200 29.0705 1433138400 29.0590 1433145600 29.0825 1433152800 29.0507 1433160000 29.0585 1433167200 29.0411 1433174400 29.0649 1433181600 29.0377 1433188800 29.0570 1433196000 29.0433 1433203200 29.0778 1433210400 29.0662 1433217600 29.0924 1433224800 29.0870 1433232000 29.0593 1433239200 28.9408 1433246400 28.9598 1433253600 28.9382 1433260800 28.9528 1433268000 28.9854 1433275200 29.0240 1433282400 28.9987 1433289600 28.9750 1433296800 29.0065 1433304000 28.9940 1433311200 28.9982 1433318400 29.0283 1433325600 29.0281 1433332800 29.0402 1433340000 28.9911 1433347200 29.0165 1433354400 28.9984 1433361600 28.9632 1433368800 28.9402 1433376000 29.0055 1433383260 28.9859 1433390400 28.9585 1433397600 28.9420 1433404800 28.9978 1433412000 29.0415 1433419200 29.0278 1433426400 29.0582 1433433600 29.0970 1433440800 29.0658 1433448000 29.0284 1433455200 29.0619 1433462400 29.0740 1433469600 29.0434 1433476800 29.0536 1433484000 29.0458 1433491200 29.0652 1433498400 29.0439 1433505600 29.0176 1433512800 29.0575 1433520000 29.0646 1433527200 29.0498 1433534400 29.0632 1433541600 29.0777 1433548800 29.0933 1433556000 29.0690 1433563200 29.0194 1433570400 28.9813 1433577600 28.9859 1433584800 28.9652 1433592000 28.9838 1433599200 28.9590 1433606400 28.9639 1433613600 28.9712 1433620800 28.9702 1433628000 28.9687 1433635200 29.0317 1433642400 28.9698 1433649600 28.9796 1433656800 28.9799 1433664000 29.0183 1433671200 28.9945 1433678400 29.0188 1433685600 28.9970 1433692800 29.0137 1433700000 28.9983 1433707200 29.0169 1433714400 29.0002 1433721600 29.0136 1433728800 28.9970 1433736000 29.0136 1433743200 28.9938 1433750400 29.0307 1433757600 28.9462 1433764800 28.9749 1433772000 28.9536 1433779200 28.9691 1433786400 28.9639 1433793600 28.9804 1433800800 28.9625 1433808000 28.9938 1433815200 28.9515 1433822400 28.9650 1433829600 28.9575 1433836800 28.9507 1433844000 28.9452 1433851200 28.9605 1433858400 28.9509 1433865600 28.9293 1433872800 28.9241 1433880000 28.9512 1433887200 28.9273 1433894400 28.9521 1433901600 28.9526 1433908800 28.9558 1433916000 28.9896 1433923200 28.9719 1433930400 28.9665 1433937600 28.9621 1433944800 28.9495 1433952000 28.9727 1433959200 29.0081 1433966400 29.0234 1433973600 28.9679 1433980800 29.0421 1433988000 28.9687 1433995200 28.9731 1434002400 28.9724 1434009600 28.9743 1434016800 28.9309 1434024000 28.9561 1434031200 28.9696 1434038400 28.9689 1434045600 28.9437 1434052800 28.9652 1434060000 28.9427 1434067200 28.9423 1434074400 28.9466 1434081600 28.9807 1434088800 28.9496 1434096000 28.9547 1434103200 28.9284 1434110400 28.9054 1434117600 28.8898 1434124800 28.9123 1434132000 28.8983 1434139200 28.8892 1434146400 28.8632 1434153600 28.9365 1434160800 28.8489 1434168000 28.8873 1434175200 28.9365 1434182400 28.9536 1434189600 28.9384 1434196800 28.8942 1434204000 28.9608 1434211200 28.9016 1434218400 28.8864 1434225600 28.9555 1434232800 28.8771 1434240000 28.9131 1434247200 28.8972 1434254400 28.8942 1434261600 28.8876 1434268800 28.9195 1434276000 28.8847 1434283200 28.9025 1434290400 28.8658 1434297600 28.8822 1434304800 28.8550 1434312000 28.8652 1434319200 28.8443 1434326400 28.8608 1434333600 28.8467 1434340800 28.8658 1434348000 28.8486 1434355200 28.8994 1434362400 28.8480 1434369600 28.8719 1434376800 28.8549 1434384000 28.8593 1434391200 28.8466 1434398400 28.8918 1434405600 28.8359 1434412800 28.9289 1434420000 28.9230 1434427200 28.8821 1434434400 28.8518 1434441600 28.8568 1434448800 28.8647 1434456000 28.8828 1434463200 28.8796 1434470400 28.8955 1434477600 28.8833 1434484800 28.8960 1434492000 28.8696 1434499200 28.8909 1434506400 28.8613 1434513600 28.8784 1434520800 28.8596 1434528000 28.8604 1434535200 28.8677 1434542400 28.8865 1434549600 28.8946 1434556800 28.9103 1434564000 28.9154 1434571200 28.9299 1434578400 28.8875 1434585600 28.9012 1434592800 28.8995 1434600000 28.9091 1434607200 28.8907 1434614400 28.9066 1434621600 28.9246 1434628800 28.9122 1434636000 28.9180 1434643200 28.9264 1434650400 28.9161 1434657600 28.9419 1434664800 28.9097 1434672000 28.9287 1434679200 28.9358 1434686400 28.9668 1434693600 28.9230 1434700800 28.9353 1434708000 28.9187 1434715200 28.9299 1434722400 28.9046 1434729600 28.9261 1434736800 28.9140 1434744000 28.9248 1434751200 28.9028 1434758400 28.9153 1434765600 28.9113 1434772800 28.9052 1434780000 28.8938 1434787200 28.9241 1434794400 28.9114 1434801600 28.9272 1434808800 28.8982 1434816000 28.9208 1434823200 28.8964 1434830400 28.9114 1434837600 28.9064 1434844800 28.9015 1434852000 28.8833 1434859200 28.9015 1434866400 28.8845 1434873600 28.9115 1434880800 28.8864 1434888000 28.8989 1434895200 28.8906 1434902400 28.9141 1434909600 28.8981 1434916800 28.9177 1434924000 28.9082 1434931200 28.9167 1434938400 28.9078 1434945600 28.9322 1434952800 28.8934 1434960000 28.9341 1434967200 28.9259 1434974400 28.9327 1434981600 28.9181 1434988800 28.9226 1434996000 28.9024 1435003200 28.9078 1435010400 28.8865 1435017600 28.9088 1435024800 28.8893 1435032000 28.9007 1435039200 28.9165 1435046400 28.8578 1435053600 28.7635 1435060800 28.7966 1435068000 28.7779 1435075200 28.7835 1435082400 28.7709 1435089600 28.7829 1435096800 28.7947 1435104000 28.8023 1435111200 28.7810 1435118400 28.7854 1435125600 28.7622 1435132800 28.7716 1435140000 28.7528 1435147200 28.7829 1435154400 28.7561 1435161600 28.7467 1435168800 28.7455 1435176000 28.7334 1435183200 28.7303 1435190400 28.7347 1435197600 28.7296 1435204800 28.7390 1435212000 28.7197 1435219200 28.7552 1435226400 28.6967 1435233600 28.7315 1435240800 28.7084 1435248000 28.7289 1435255200 28.6942 1435262400 28.7172 1435269600 28.6929 1435276800 28.7227 1435284000 28.7034 1435291200 28.7078 1435298400 28.7152 1435305600 28.7295 1435312800 28.7114 1435320000 28.7456 1435327200 28.7324 1435334400 28.7211 1435341600 28.7044 1435348800 28.7661 1435356000 28.6803 1435363200 28.7045 1435370400 28.6722 1435377600 28.6890 1435384800 28.6660 1435392000 28.6915 1435399200 28.6883 1435406400 28.6977 1435413600 28.7051 1435420800 28.7169 1435428000 28.6989 1435435200 28.7200 1435442400 28.6976 1435449600 28.7335 1435456800 28.7317 1435464000 28.7517 1435471200 28.7149 1435478400 28.7280 1435485600 28.7056 1435492800 28.7076 1435500000 28.6833 1435507200 28.7112 1435514400 28.7044 1435521600 28.7206 1435528800 28.7032 1435536000 28.7188 1435543200 28.6916 1435550400 28.7182 1435557600 28.6908 1435564800 28.7281 1435572000 28.6988 1435579200 28.7137 1435586400 28.7291 1435593600 28.7360 1435600800 28.7074 1435608000 28.7211 1435615200 28.7007 1435622400 28.7255 1435629600 28.7087 1435636800 28.7224 1435644000 28.7212 1435651200 28.7126 1435658400 28.7081 1435665600 28.6989 1435672800 28.6989 1435680000 28.6834 1435687200 28.6877 1435694400 28.6883 1435701600 28.6605 1435708740 28.6704 1435716000 28.6618 1435708800 28.6704 1435723200 28.6902 1435730400 28.6915 1435737600 28.6884 1435744800 28.6932 1435752000 28.6721 1435759200 28.6751 1435766400 28.6442 1435773600 28.6319 1435780800 28.6442 1435788000 28.6399 1435795200 28.6393 1435802400 28.6239 1435809600 28.6609 1435816800 28.5640 1435824000 28.6535 1435831200 28.6374 1435838400 28.6689 1435845600 28.6460 1435852800 28.6602 1435860000 28.6343 1435867200 28.6849 1435874400 28.6664 1435881600 28.6887 1435888800 28.6504 1435896000 28.6577 1435903200 28.6633 1435910400 28.6275 1435917600 28.6158 1435924800 28.6269 1435932000 28.6170 1435939200 28.6337 1435946400 28.6232 1435953600 28.6263 1435960800 28.6300 1435968000 28.6454 1435975200 28.6226 1435982400 28.6269 1435989600 28.6115 1435996800 28.6256 1436004000 28.5998 1436011200 28.6244 1436018400 28.6336 1436025600 28.6386 1436032800 28.6133 1436040000 28.6361 1436047200 28.6219 1436054400 28.6250 1436061600 28.6380 1436068800 28.6454 1436076000 28.6398 1436083200 28.6435 1436090400 28.6281 1436097600 28.6361 1436104800 28.5973 1436112000 28.6398 1436119200 28.6231 1436126400 28.6404 1436133600 28.6231 1436140800 28.6312 1436148000 28.6207 1436155200 28.6244 1436162400 28.6047 1436169600 28.6348 1436176800 28.6040 1436184000 28.6232 1436191200 28.6207 1436198400 28.6318 1436205600 28.6317 1436212800 28.6391 1436220000 28.6016 1436227200 28.6151 1436234400 28.5911 1436241600 28.5991 1436248800 28.5739 1436256000 28.5813 1436263200 28.5634 1436270400 28.5819 1436277600 28.5942 1436284800 28.6053 1436292000 28.6139 1436299200 28.6065 1436306400 28.5770 1436313600 28.5856 1436320800 28.5542 1436328000 28.6065 1436335200 28.5893 1436342400 28.5800 1436349600 28.5517 1436356800 28.5887 1436364000 28.5591 1436371200 28.5702 1436378400 28.6034 1436385600 28.6139 1436392800 28.6108 1436400000 28.6219 1436407200 28.6010 1436414400 28.6090 1436421600 28.5930 1436428800 28.5936 1436436000 28.5880 1436443200 28.6108 1436450400 28.5942 1436457600 28.6083 1436464800 28.6003 1436472000 28.6305 1436479200 28.6046 1436486400 28.6268 1436493600 28.6058 1436500800 28.5899 1436508000 28.5966 1436515200 28.6126 1436522400 28.5911 1436529600 28.6132 1436536800 28.5843 1436544000 28.5862 1436551200 28.5567 1436558400 28.6071 1436565600 28.5856 1436572800 28.6034 1436580000 28.5806 1436587200 28.5960 1436594400 28.5843 1436601600 28.5997 1436608800 28.5862 1436616000 28.5880 1436623200 28.5917 1436630400 28.6570 1436637600 28.6336 1436644800 28.6564 1436652000 28.6496 1436659200 28.6620 1436666400 28.6576 1436673600 28.6176 1436680800 28.6009 1436688000 28.6293 1436695200 28.6188 1436702400 28.6287 1436709600 28.5979 1436716800 28.6182 1436724000 28.6046 1436731200 28.6090 1436738400 28.6120 1436745600 28.6459 1436752800 28.6213 1436760000 28.6305 1436767200 28.6120 1436774400 28.6490 1436781600 28.6114 1436788800 28.6219 1436796000 28.6145 1436803200 28.6158 1436810400 28.6237 1436817600 28.6810 1436824800 28.6243 1436832000 28.6607 1436839200 28.6267 1436846400 28.6520 1436853600 28.6132 1436860800 28.5935 1436868000 28.5757 1436875200 28.5991 1436882400 28.5616 1436889600 28.5745 1436896800 28.5420 1436904000 28.5849 1436911200 28.5733 1436918400 28.5659 1436925600 28.5549 1436932800 28.5806 1436940000 28.5506 1436947200 28.5702 1436954400 28.5696 1436961600 28.5831 1436968800 28.5868 1436976000 28.6089 1436983200 28.5708 1436990400 28.6064 1436997600 28.6033 1437004800 28.6328 1437012000 28.6230 1437019200 28.6297 1437026400 28.6052 1437033600 28.6181 1437040800 28.5806 1437048000 28.5966 1437055200 28.5818 1437062400 28.6027 1437069600 28.5953 1437076800 28.5794 1437084000 28.5629 1437091200 28.5665 1437098400 28.5573 1437105600 28.5628 1437112800 28.5518 1437120000 28.5690 1437127200 28.5702 1437134400 28.5629 1437141600 28.5806 1437148800 28.5763 1437156000 28.5396 1437163200 28.5610 1437170400 28.5372 1437177600 28.5574 1437184800 28.5513 1437192000 28.5574 1437199200 28.5384 1437206400 28.5506 1437213600 28.5433 1437220800 28.5739 1437228000 28.5476 1437235200 28.5623 1437242400 28.5513 1437249600 28.5665 1437256800 28.5452 1437264000 28.5733 1437271200 28.5592 1437278400 28.5678 1437285600 28.5470 1437292800 28.5812 1437300000 28.5476 1437307200 28.5684 1437314400 28.5549 1437321600 28.5769 1437328800 28.5702 1437336000 28.5879 1437343200 28.5769 1437350400 28.5824 1437357600 28.5751 1437364800 28.5708 1437372000 28.5714 1437379200 28.5800 1437386400 28.5372 1437393600 28.5354 1437400800 28.5195 1437408000 28.5366 1437415200 28.4981 1437422400 28.5048 1437429600 28.4780 1437436800 28.4822 1437444000 28.4701 1437451200 28.4675 1437458400 28.4634 1437465600 28.4554 1437472800 28.4628 1437480000 28.4804 1437487200 28.4792 1437494400 28.4853 1437501600 28.4994 1437508800 28.4951 1437516000 28.4725 1437523200 28.4853 1437530400 28.3834 1437537600 28.3888 1437544800 28.3810 1437552000 28.3773 1437559200 28.3531 1437566400 28.3735 1437573600 28.3567 1437580800 28.3670 1437588000 28.3398 1437595200 28.3950 1437602400 28.3891 1437609600 28.3800 1437616800 28.3600 1437624000 28.3812 1437631200 28.3516 1437638400 28.3684 1437645600 28.3431 1437652800 28.3745 1437660000 28.3686 1437667200 28.2931 1437674400 28.2756 1437681600 28.2871 1437688800 28.2647 1437696000 28.2725 1437703200 28.2389 1437710400 28.2705 1437717600 28.2742 1437724800 28.2764 1437732000 28.2610 1437739200 28.2942 1437746400 28.2985 1437753600 28.3088 1437760800 28.2767 1437768000 28.2738 1437775200 28.2260 1437782400 28.2534 1437789600 28.2535 1437796800 28.2504 1437804000 28.2538 1437811200 28.2590 1437818400 28.2406 1437825600 28.2732 1437832800 28.2624 1437840000 28.2575 1437847200 28.2528 1437854400 28.2558 1437861600 28.2534 1437868800 28.2695 1437876000 28.2439 1437883200 28.2563 1437890400 28.2389 1437897600 28.2598 1437904800 28.2508 1437912000 28.2598 1437919200 28.2304 1437926400 28.2483 1437933600 28.2334 1437940800 28.2611 1437948000 28.2438 1437955200 28.2611 1437962400 28.1473 1437969600 28.2415 1437976800 28.2381 1437984000 28.2760 1437991200 28.2549 1437998400 28.3336 1438005600 28.3003 1438012800 28.3268 1438020000 28.3301 1438027200 28.3464 1438034400 28.3458 1438041600 28.3524 1438048800 28.3566 1438056000 28.3512 1438063200 28.3520 1438070400 28.3487 1438077600 28.3514 1438084800 28.3537 1438092000 28.3296 1438099200 28.3616 1438106400 28.3545 1438113600 28.3513 1438120800 28.3333 1438128000 28.3501 1438135200 28.3352 1438142400 28.3526 1438149600 28.3419 1438156800 28.4051 1438164000 28.3600 1438171200 28.3540 1438178400 28.3583 1438185600 28.3661 1438192800 28.3631 1438200000 28.3902 1438207200 28.3668 1438214400 28.3799 1438221600 28.3728 1438228800 28.3704 1438236000 28.3637 1438243200 28.3799 1438250400 28.3437 1438257600 28.3547 1438264800 28.3216 1438272000 28.3064 1438279200 28.3478 1438286400 28.3756 1438293600 28.3563 1438300800 28.3738 1438308000 28.3329 1438315200 28.3437 1438322400 28.3322 1438329600 28.3497 1438336800 28.3511 1438344000 28.3323 1438351200 28.3350 1438358400 28.3289 1438365600 28.3235 1438372800 28.3621 1438380000 28.3374 1438394400 28.3351 1438387200 28.3374 1438401600 28.3496 1438408800 28.3346 1438416000 28.3429 1438423200 28.3340 1438430400 28.3562 1438437600 28.3164 1438444800 28.2429 1438452000 28.2234 1438459200 28.2681 1438466400 28.2327 1438473600 28.2793 1438480800 28.2711 1438488000 28.2866 1438495200 28.2548 1438502400 28.2524 1438509600 28.2579 1438516800 28.2686 1438524000 28.2412 1438531200 28.3601 1438538400 28.3337 1438545600 28.2985 1438552800 28.2721 1438560000 28.2641 1438567200 28.2522 1438574400 28.2785 1438581600 28.2564 1438588800 28.2929 1438596000 28.2467 1438603200 28.2425 1438610400 28.2196 1438617600 28.2467 1438624800 28.2396 1438632000 28.2655 1438639200 28.2462 1438646400 28.2478 1438653600 28.2174 1438660800 28.2394 1438668000 28.2407 1438675200 28.2849 1438682400 28.2323 1438689600 28.2551 1438696800 28.2270 1438704000 28.2314 1438711200 28.1782 1438718400 28.2139 1438725600 28.2130 1438732800 28.2180 1438740000 28.1883 1438747200 28.2501 1438754400 28.2585 1438761600 28.2620 1438768800 28.2808 1438776000 28.2960 1438783200 28.2591 1438790400 28.2812 1438797600 28.2482 1438804800 28.2842 1438812000 28.2795 1438819200 28.2910 1438826400 28.2569 1438833600 28.2033 1438840800 28.2021 1438848000 28.1940 1438855200 28.1625 1438862400 28.1842 1438869600 28.1730 1438876800 28.1862 1438884000 28.1593 1438891200 28.1825 1438898400 28.1504 1438905600 28.1788 1438912800 28.1653 1438920000 28.1832 1438927200 28.1679 1438934400 28.1969 1438941600 28.1629 1438948800 28.1923 1438956000 28.1684 1438963200 28.1739 1438970400 28.2335 1438977600 28.2467 1438984800 28.2342 1438992000 28.2593 1438999200 28.2312 1439006400 28.2574 1439013600 28.2117 1439020800 28.2019 1439028000 28.2216 1439035200 28.2269 1439042400 28.2275 1439049600 28.2345 1439056800 28.2208 1439064000 28.2470 1439071200 28.2197 1439078400 28.2412 1439085600 28.2311 1439092800 28.2567 1439100000 28.1906 1439107200 28.2323 1439114400 28.2294 1439121600 28.2383 1439128800 28.2288 1439136000 28.2522 1439143200 28.2545 1439150400 28.2580 1439157600 28.2331 1439164800 28.2565 1439172000 28.2206 1439179200 28.2346 1439186400 28.2102 1439193600 28.2395 1439200800 28.2186 1439208000 28.2353 1439215200 28.2168 1439222400 28.2412 1439229600 28.2155 1439236800 28.2140 1439244000 28.2125 1439251200 28.2561 1439258400 28.2354 1439265600 28.2419 1439272800 28.1674 1439280000 28.1811 1439287200 28.2163 1439294400 28.2276 1439301600 28.2188 1439308800 28.2315 1439316000 28.2048 1439323200 28.2167 1439330400 28.2264 1439337600 28.2459 1439344800 28.2229 1439352000 28.3803 1439359200 28.2418 1439366400 28.2753 1439373600 28.2418 1439380800 28.2773 1439388000 28.2684 1439395200 28.2677 1439402400 28.2247 1439409600 28.2444 1439416800 28.2386 1439424000 28.2802 1439431200 28.2433 1439438400 28.2557 1439445600 28.2308 1439452800 28.2665 1439460000 28.2547 1439467200 28.2625 1439474400 28.2339 1439481600 28.2375 1439488800 28.2220 1439496000 28.2291 1439503200 28.2195 1439510400 28.2469 1439517600 28.2129 1439524800 28.2441 1439532000 28.2119 1439539200 28.2422 1439546400 28.2173 1439553600 28.2464 1439560800 28.2136 1439568000 28.2215 1439575200 28.1959 1439582400 28.1958 1439589600 28.2032 1439596800 28.2101 1439604000 28.1976 1439611200 28.1727 1439618400 28.1664 1439625600 28.2203 1439632800 28.2032 1439640000 28.2162 1439647200 28.2067 1439654400 28.2312 1439661600 28.2109 1439668800 28.2161 1439676000 28.1857 1439683200 28.2016 1439690400 28.1935 1439697600 28.2173 1439704800 28.2001 1439712000 28.2172 1439719200 28.2031 1439726400 28.2214 1439733600 28.1946 1439740800 28.2154 1439748000 28.1879 1439755200 28.2157 1439762400 28.1932 1439769600 28.2141 1439776800 28.2034 1439784000 28.2087 1439791200 28.2004 1439798400 28.2014 1439805600 28.2041 1439812800 28.2243 1439820000 28.2172 1439827200 28.2412 1439834400 28.2271 1439841600 28.2408 1439848800 28.2253 1439856000 28.2336 1439863200 28.2117 1439870400 28.2220 1439877600 28.1912 1439884800 28.1893 1439892000 28.2408 1439899200 28.2499 1439906400 28.2302 1439913600 28.2607 1439920800 28.2015 1439928000 28.2169 1439935200 28.2017 1439942400 28.2106 1439949600 28.2020 1439956800 28.1916 1439964000 28.1721 1439971200 28.1906 1439978400 28.1756 1439985600 28.1999 1439992800 28.1798 1440000000 28.1675 1440007200 28.1487 1440014400 28.1903 1440021600 28.1652 1440028800 28.1703 1440036000 28.1321 1440043200 28.1370 1440050400 28.1024 1440057600 28.1291 1440064800 28.1104 1440072000 28.1400 1440079200 28.0980 1440086400 28.1274 1440093600 28.1134 1440100800 28.1243 1440108000 28.0923 1440115200 28.1059 1440122400 28.0909 1440129600 28.1148 1440136800 28.1061 1440144000 28.1007 1440151200 28.0541 1440158400 28.0802 1440165600 28.0558 1440172800 28.2070 1440180000 28.0640 1440187200 28.0870 1440194400 28.0645 1440201600 28.0895 1440208800 28.0896 1440216000 28.1121 1440223200 27.9767 1440230400 28.0986 1440237600 28.0928 1440244800 28.1229 1440252000 28.0897 1440259200 28.1011 1440266400 28.0694 1440273600 28.0921 1440280800 28.0897 1440288000 28.0947 1440295200 28.0908 1440302400 28.1091 1440309600 28.0855 1440316800 28.1126 1440324000 28.0957 1440331200 28.1166 1440338400 28.0870 1440345600 28.1178 1440352800 28.1002 1440360000 28.1178 1440367200 28.0847 1440374400 28.1042 1440381600 28.0848 1440388800 28.0982 1440396000 28.0860 1440403200 28.0746 1440410400 28.0751 1440417600 28.0962 1440424800 28.0345 1440432000 28.0669 1440439200 28.0648 1440446400 28.0729 1440453600 28.0683 1440460800 28.0639 1440468000 28.0560 1440475200 28.0857 1440482400 28.0686 1440489600 28.0795 1440496800 26.9609 1440504000 28.1147 1440511200 28.0953 1440518400 28.1100 1440525600 28.0231 1440532800 28.0273 1440540000 28.0038 1440547200 28.0315 1440554400 28.0116 1440561600 28.0148 1440568800 28.0310 1440576000 28.0296 1440583200 28.0083 1440590400 28.0271 1440597600 27.9980 1440604800 28.0401 1440612000 28.0263 1440619200 28.0487 1440626400 28.0007 1440633600 28.0136 1440640800 28.0166 1440648000 28.0215 1440655200 27.9932 1440662400 28.0043 1440669600 27.9929 1440676800 28.0061 1440684000 27.9811 1440691200 28.0151 1440698400 27.9794 1440705600 27.9950 1440712800 28.0120 1440720000 28.0144 1440727200 28.0068 1440734400 28.0108 1440741600 27.9998 1440748800 28.0027 1440756000 28.0005 1440763200 28.0186 1440770400 27.9975 1440777600 28.0123 1440784800 27.9962 1440792000 27.9744 1440799200 27.9766 1440806400 27.9769 1440813600 27.9713 1440820800 28.0793 1440828000 27.9628 1440835200 27.9504 1440842400 27.9454 1440849600 27.9658 1440856800 27.9636 1440864000 27.9856 1440871200 27.9633 1440878400 27.9680 1440885600 27.9471 1440892800 27.9723 1440900000 27.9725 1440907200 27.9781 1440914400 27.9685 1440921600 27.9831 1440928800 27.9706 1440936000 27.9663 1440943200 27.9565 1440950400 27.9569 1440957600 27.9607 1440964800 27.9884 1440972000 27.9809 1440979200 28.0002 1440986400 27.9705 1440993600 27.9443 1441000800 27.9277 1441008000 27.9384 1441015200 27.9286 1441022400 27.9558 1441029600 27.9821 1441036800 27.9555 1441044000 27.9760 1441051200 27.9775 1441058400 27.9687 1441072800 27.9964 1441065600 28.0101 1441080000 28.0365 1441087200 28.0108 1441094400 28.0169 1441101600 28.0209 1441108800 28.0315 1441116000 28.0113 1441123200 28.0229 1441130400 28.0075 1441137600 28.0156 1441144800 28.0010 1441152000 28.0010 1441159200 27.9615 1441166400 27.9832 1441173600 27.9944 1441180800 28.0346 1441188000 28.0081 1441195200 28.0002 1441202400 27.9804 1441209600 27.9922 1441216800 27.9599 1441224000 27.9495 1441231200 27.9356 1441238400 27.9511 1441245600 27.9443 1441252800 27.9811 1441260000 27.9316 1441267200 27.9581 1441274400 27.9338 1441281600 27.9369 1441288800 27.9065 1441296000 27.9242 1441303200 27.9064 1441310400 27.9097 1441317600 27.8942 1441324800 27.8920 1441332000 27.8978 1441339200 27.9037 1441346400 27.8952 1441353600 27.9111 1441368000 27.9097 1441375200 27.8943 1441382400 27.9090 1441389600 27.8820 1441396800 27.9189 1441404000 27.9027 1441411200 27.9078 1441418400 27.8953 1441425600 27.8959 1441432800 27.8634 1441440000 27.8881 1441447200 27.8754 1441454400 27.9143 1441461600 27.9169 1441468800 27.9214 1441476000 27.9031 1441483200 27.9326 1441490400 27.9060 1441497600 27.9123 1441504800 27.8974 1441512000 27.9176 1441519200 27.8748 1441526400 27.8933 1441533600 27.8864 1441540800 27.9159 1441548000 27.8892 1441555200 27.9108 1441562400 27.8900 1441569600 27.9050 1441576800 27.9164 1441584000 27.9197 1441591200 27.9015 1441598400 27.9096 1441605600 27.9109 1441612800 27.9177 1441620000 27.8899 1441627200 27.8786 1441634400 27.8975 1441641600 27.8983 1441648800 27.8793 1441656000 27.9081 1441663200 27.8992 1441670400 27.9243 1441677600 27.9075 1441684800 27.9232 1441692000 27.9038 1441699200 27.9248 1441706400 27.9389 1441713600 27.9565 1441720800 27.9437 1441728000 27.9623 1441735200 27.9449 1441742400 27.9346 1441749600 27.9308 1441756800 27.9514 1441764000 27.9754 1441771200 27.9635 1441778400 27.9380 1441785600 27.9600 1441792800 27.9415 1441800000 27.9559 1441807200 27.9418 1441814400 27.9594 1441821600 27.9462 1441828800 27.9491 1441836000 27.9426 1441843200 27.9221 1441850400 27.9124 1441857600 27.9320 1441864800 27.9311 1441872000 27.9224 1441879200 27.9232 1441886400 27.9168 1441893600 27.9114 1441900800 27.9177 1441908000 27.9089 1441915200 27.9029 1441922400 27.8912 1441929600 27.9037 1441936800 27.9103 1441944000 27.9246 1441951200 27.9109 1441958400 27.9333 1441965600 27.9179 1441972800 27.9201 1441980000 27.9004 1441987200 27.9297 1441994400 27.9355 1442001600 27.9408 1442008800 27.9213 1442016000 27.9223 1442023200 27.9036 1442030400 27.9262 1442037600 27.9059 1442044800 27.9353 1442052000 27.9103 1442059200 27.9303 1442066400 27.9355 1442073600 27.9408 1442080800 27.9198 1442088000 27.9325 1442095200 27.9152 1442102400 27.9495 1442109600 27.9303 1442116800 27.9401 1442124000 27.9553 1442131200 27.9389 1442138400 27.9212 1442145600 27.9387 1442152800 27.9227 1442160000 27.9031 1442167200 27.8783 1442174400 27.8978 1442181600 27.8700 1442188800 27.8792 1442196000 27.8689 1442203200 27.8858 1442210400 27.8619 1442217600 27.8928 1442224800 27.8666 1442232000 27.8705 1442239200 27.8751 1442246400 27.8689 1442253600 27.8465 1442260800 27.8436 1442268000 27.8463 1442275200 27.8661 1442282400 27.8622 1442289600 27.8831 1442296800 27.8433 1442304000 27.8679 1442311200 27.8528 1442318400 27.8823 1442325600 27.8506 1442332800 27.8433 1442340000 27.8701 1442347200 27.8226 1442354400 27.8338 1442361600 27.8345 1442368800 27.8127 1442376000 27.8180 1442383200 27.8144 1442390400 27.8384 1442397600 27.8441 1442404800 27.8633 1442412000 27.8439 1442419200 27.8828 1442426400 27.8589 1442433600 27.8614 1442440800 27.8591 1442448000 27.8761 1442455200 27.8671 1442462400 27.8747 1442469600 27.8568 1442476800 27.8935 1442484000 27.8715 1442491200 27.8859 1442498400 27.8381 1442505600 27.8504 1442512800 27.8342 1442520000 27.8573 1442527200 27.8544 1442534400 27.8601 1442541600 27.8587 1442548800 27.8619 1442556000 27.8404 1442563200 27.8832 1442570400 27.8674 1442577600 27.8939 1442584800 27.8867 1442592000 27.8783 1442599200 27.8483 1442606400 27.8723 1442613600 27.8578 1442620800 27.8615 1442628000 27.8500 1442635200 27.8562 1442642400 27.8539 1442649600 27.8711 1442656800 27.8482 1442664000 27.8765 1442671200 27.8680 1442678400 27.8772 1442685600 27.8630 1442692800 27.8802 1442700000 27.8705 1442707200 27.8795 1442714400 27.9250 1442721600 27.8884 1442728800 27.8653 1442736000 27.8856 1442743200 27.8787 1442750400 27.8997 1442757600 27.8808 1442764800 27.8908 1442772000 27.8849 1442779200 27.8877 1442786400 27.8858 1442793600 27.9096 1442800800 27.8771 1442808000 27.9084 1442815200 27.9049 1442822400 27.9701 1442829600 27.9476 1442836800 27.9467 1442844000 27.9622 1442851200 27.9724 1442858400 27.9258 1442865600 27.9821 1442872800 27.9662 1442880000 27.9757 1442887200 27.9690 1442894400 27.9875 1442901600 27.9672 1442908800 28.0127 1442916000 27.9462 1442923200 27.9557 1442930400 27.9039 1442937600 27.9373 1442944800 27.9211 1442952000 27.9035 1442959200 28.0413 1442966400 28.0538 1442973600 28.0370 1442980800 28.0561 1442988000 28.0418 1442995200 28.0583 1443002400 28.0457 1443009600 28.0555 1443016800 28.0442 1443024000 28.0687 1443031200 28.0424 1443038400 27.9568 1443045600 27.9744 1443052800 27.9764 1443060000 27.9768 1443067200 27.9869 1443074400 27.9465 1443081600 27.9472 1443088800 27.9349 1443096000 27.9604 1443103200 27.9210 1443110400 27.9843 1443117600 27.9293 1443124800 27.9120 1443132000 27.8951 1443139200 27.8879 1443146400 27.8581 1443153600 27.8980 1443160800 27.8844 1443168000 27.9198 1443175200 27.9083 1443182400 27.9265 1443189600 27.8979 1443196800 27.9228 1443204000 27.9051 1443211200 27.9001 1443218400 27.8876 1443225600 27.8963 1443232800 27.8906 1443240000 27.9531 1443247200 27.9072 1443254400 27.9090 1443261600 27.8967 1443268800 27.9176 1443276000 27.8899 1443283200 27.8883 1443290400 27.8740 1443297600 27.8702 1443304800 27.8606 1443312000 27.8919 1443319200 27.8812 1443326400 27.8953 1443333600 27.8806 1443340800 27.8840 1443348000 27.8824 1443355200 27.9187 1443362400 27.8697 1443369600 27.8670 1443376800 27.8616 1443384000 27.8704 1443391200 27.8291 1443398400 27.8500 1443405600 27.8443 1443412800 27.8776 1443420000 27.8412 1443427200 27.8573 1443434400 27.8966 1443441600 27.9040 1443448800 27.8961 1443456000 27.8956 1443463200 27.8675 1443470400 27.8712 1443477600 27.8734 1443484800 27.9213 1443492000 27.9254 1443499200 27.9384 1443506400 27.9167 1443513600 27.9073 1443520800 27.9042 1443528000 27.9130 1443535200 27.8961 1443542400 27.8932 1443549600 27.8912 1443556800 27.8974 1443564000 27.8812 1443571200 27.8951 1443578400 27.8830 1443585600 27.8971 1443592800 27.8873 1443600000 27.8889 1443607200 27.8791 1443614400 27.8988 1443621600 27.8816 1443628800 27.8667 1443636000 27.8478 1443643200 27.8734 1443650400 27.8652 1443664800 27.8613 1443657600 27.8702 1443672000 27.8462 1443679200 27.8617 1443686400 27.9149 1443693600 27.8943 1443700800 27.8894 1443708000 27.8645 1443715200 27.8746 1443722400 27.8685 1443729600 27.8792 1443736800 27.8621 1443744000 27.8615 1443751200 27.8667 1443758400 27.8667 1443765600 27.8594 1443772800 27.8681 1443780000 27.8410 1443787200 27.8577 1443794400 27.8558 1443801600 27.8915 1444327200 27.7144 1444334400 27.6975 1444341600 27.6979 1444348800 27.7207 1444356000 27.7008 1444363200 27.7433 1444370400 27.6989 1444377600 27.7233 1444384800 27.6981 1444392000 27.7010 1444399200 27.6713 1444406400 27.7129 1444413600 27.6991 1444420800 27.7276 1444428000 27.6723 1444435200 27.6827 1444442400 27.6674 1444449600 27.6932 1444456800 27.6630 1444464000 27.6656 1444471200 27.6510 1444478400 27.6587 1444485600 27.6541 1444492800 27.6704 1444500000 27.6382 1444507200 27.6782 1444514400 27.6724 1444521600 27.6908 1444528800 27.6615 1444536000 27.6764 1444543200 27.6714 1444550400 27.6774 1444557600 27.6699 1444564800 27.6795 1444572000 27.6590 1444579200 27.6745 1444586400 27.6550 1444593600 27.6692 1444600800 27.6539 1444608000 27.6861 1444615200 27.6510 1444622400 27.6797 1444629600 27.6335 1444636800 27.6621 1444644000 27.6487 1444651200 27.6658 1444658400 27.5047 1444665600 27.5130 1444672800 27.4935 1444680000 27.4982 1444687200 27.4882 1444694400 27.5111 1444701600 27.5063 1444708800 27.5217 1444716000 27.5005 1444723200 27.5123 1444730400 27.5053 1444737600 27.5105 1444744800 27.5045 1444752000 27.5195 1444759200 27.4987 1444766400 27.5014 1444773600 27.4731 1444780800 27.4976 1444788000 27.4927 1444795200 27.5051 1444802400 27.4651 1444809600 27.5127 1444816800 27.4842 1444824000 27.4828 1444831200 27.4780 1444838400 27.4795 1444845600 27.4599 1444852800 27.4758 1444860000 27.4544 1444867200 27.4924 1444874400 27.4804 1444881600 27.4907 1444888800 27.5020 1444896000 27.5115 1444903200 27.5060 1444910400 27.4966 1444917600 27.5003 1444924800 27.4794 1444932000 27.4844 1444939200 27.4996 1444946400 27.4770 1444953600 27.4521 1444960800 27.4231 1444968000 27.4468 1444975200 27.4479 1444982400 27.4516 1444989600 27.4547 1444996800 27.4772 1445004000 27.4553 1445011200 27.4423 1445018400 27.4288 1445025600 27.4516 1445032800 27.4368 1445040000 27.4531 1445047200 27.4458 1445054400 27.4639 1445061600 27.4345 1445068800 27.4671 1445076000 27.4345 1445083200 27.4664 1445090400 27.4740 1445097600 27.4889 1445104800 27.4773 1445112000 27.4792 1445119200 27.4448 1445126400 27.4654 1445133600 27.4667 1445140800 27.4806 1445148000 27.4686 1445155200 27.4864 1445162400 27.4599 1445169600 27.4769 1445176800 27.5879 1445184000 27.5964 1445191200 27.5861 1445198400 27.5881 1445205600 27.5759 1445212800 27.5872 1445220000 27.5645 1445227200 27.5836 1445234400 27.5744 1445241600 27.5807 1445248800 27.5555 1445256000 27.5785 1445263200 27.5457 1445270400 27.5668 1445277600 27.5134 1445284800 27.5467 1445292000 27.5452 1445299200 27.5452 1445306400 27.5349 1445313600 27.5734 1445320800 27.5691 1445328000 27.5675 1445335200 27.5434 1445342400 27.5703 1445349600 27.5510 1445356800 27.6186 1445364000 27.5526 1445371200 27.5650 1445378400 27.5330 1445385600 27.5475 1445392800 27.5160 1445400000 27.5406 1445407200 27.5573 1445414400 27.5820 1445421600 27.5546 1445428800 27.5748 1445436000 27.5709 1445443200 27.5976 1445450400 27.5873 1445457600 27.6178 1445464800 27.5966 1445472000 27.5846 1445479200 27.6059 1445486400 27.6242 1445493600 27.6081 1445500800 27.6206 1445508000 27.6013 1445515200 27.6210 1445522400 27.5805 1445529600 27.5649 1445536800 27.5573 1445544000 27.5996 1445551200 27.5846 1445558400 27.5902 1445565600 27.5852 1445572800 27.5784 1445580000 27.5712 1445587200 27.5868 1445594400 27.5732 1445601600 27.5958 1445608800 27.5925 1445616000 27.6279 1445623200 27.5914 1445630400 27.5977 1445637600 27.5526 1445644800 27.5551 1445652000 27.5476 1445659200 27.5783 1445666400 27.5467 1445673600 27.5582 1445680800 27.5423 1445688000 27.5633 1445695200 27.5405 1445702400 27.5702 1445709600 27.5242 1445716800 27.5646 1445724000 27.5217 1445731200 27.5182 1445738400 27.5076 1445745600 27.5283 1445752800 27.5095 1445760000 27.5093 1445767200 27.4965 1445774400 27.5339 1445781600 27.5259 1445788800 27.5447 1445796000 27.5280 1445803200 27.5200 1445810400 27.5022 1445817600 27.5211 1445824800 27.5114 1445832000 27.5336 1445839200 27.5043 1445846400 27.5256 1445853600 27.5123 1445860800 27.5646 1445868000 27.5135 1445875200 27.5494 1445882400 27.5366 1445889600 27.5521 1445896800 27.5351 1445904000 27.5482 1445911200 27.5271 1445918400 27.5430 1445925600 27.5073 1445932800 27.5720 1445940000 27.5610 1445947200 27.5833 1445954400 27.5776 1445961600 27.5850 1445968800 27.5378 1445976000 27.5358 1445983200 27.5568 1445990400 27.5483 1445997600 27.5359 1446004800 27.5678 1446012000 27.5323 1446019200 27.5482 1446026400 27.5876 1446033600 27.5829 1446040800 27.5622 1446048000 27.5210 1446055200 27.5513 1446062400 27.5653 1446069600 27.5471 1446076800 27.5410 1446084000 27.5257 1446091200 27.5256 1446098400 27.5411 1446105600 27.5578 1446112800 27.5322 1446120000 27.5385 1446127200 27.4931 1446134400 27.5469 1446141600 27.4964 1446148800 27.5369 1446156000 27.5409 1446163200 27.5786 1446170400 27.5527 1446177600 27.5593 1446184800 27.5396 1446192000 27.5437 1446199200 27.5327 1446206400 27.5436 1446213600 27.5392 1446220800 27.5183 1446228000 27.5526 1446235200 27.5552 1446242400 27.5275 1446249600 27.5384 1446256800 27.3155 1446264000 27.1372 1446271200 27.5398 1446278400 27.5658 1446285600 27.5625 1446292800 27.5715 1446300000 27.5708 1446307200 27.5707 1446314400 27.5687 1446321600 27.5492 1446328800 27.5336 1446343200 27.5416 1446336000 27.5470 1446350400 27.5556 1446357600 27.5638 1446364800 27.5751 1446372000 27.5516 1446379200 27.5888 1446386400 27.5493 1446393600 27.5519 1446400800 27.5410 1446408000 27.5511 1446415200 27.5434 1446422400 27.5636 1446429600 27.5403 1446436800 27.5616 1446444000 27.5411 1446451200 27.5598 1446458400 27.5650 1446465600 27.5627 1446472800 27.5353 1446480000 27.5601 1446487200 27.5294 1446494400 27.5359 1446501600 27.5235 1446508800 27.5454 1446516000 27.5296 1446523200 27.5165 1446530400 27.5221 1446537600 27.5052 1446544800 27.5109 1446552000 27.5310 1446559200 27.5044 1446566400 27.5411 1446573600 27.5300 1446580800 27.5314 1446588000 27.5202 1446595200 27.5588 1446602400 27.5234 1446609540 27.5161 1446609600 27.5161 1446616800 27.5220 1446624000 27.5361 1446631200 27.5155 1446638400 27.5278 1446645600 27.5027 1446652800 27.5235 1446660000 27.5058 1446667200 27.4908 1446674400 27.5026 1446681600 27.7588 1446688800 27.7463 1446696000 27.7784 1446703200 27.7776 1446710400 27.7776 1446717600 27.7288 1446724800 27.7136 1446732000 27.6986 1446739200 27.6894 1446746400 27.6972 1446753600 27.7165 1446760800 27.6694 1446768000 27.6813 1446775200 27.6774 1446782400 27.6749 1446789600 27.7124 1446796800 27.7174 1446804000 27.7135 1446811200 27.6969 1446818400 27.6947 1446825600 27.7340 1446832800 27.6950 1446840000 27.7325 1446847200 27.6598 1446854400 27.7184 1446861600 27.7052 1446868800 27.7120 1446876000 27.7100 1446883200 27.7300 1446890400 27.7056 1446897600 27.7267 1446904800 27.7094 1446912000 27.7333 1446919200 27.7329 1446926400 27.7291 1446933600 27.7287 1446940800 27.7450 1446948000 27.7228 1446955200 27.7406 1446962400 27.7393 1446969600 27.7518 1446976800 27.7109 1446984000 27.7459 1446991200 27.7261 1446998400 27.7331 1447005600 27.7285 1447012800 27.7380 1447020000 27.7230 1447027200 27.7503 1447034400 27.7455 1447041600 27.7485 1447048800 27.7049 1447056000 27.7235 1447063200 27.6972 1447070400 27.7221 1447077600 27.7994 1447084800 27.7371 1447092000 27.7237 1447099200 27.7241 1447106400 27.6958 1447113600 27.7213 1447120800 27.6972 1447128000 27.7154 1447135200 27.6766 1447142400 27.7035 1447149600 27.6950 1447156800 27.6985 1447164000 27.6930 1447171200 27.7007 1447178400 27.6744 1447185600 27.6998 1447192800 27.6750 1447200000 27.7042 1447207200 27.6860 1447214400 27.6719 1447221600 27.6703 1447228800 27.6899 1447236000 27.6901 1447243200 27.6960 1447250400 27.6591 1447257600 27.6483 1447264800 27.6528 1447272000 27.6377 1447279200 27.6195 1447286400 27.6471 1447293600 27.6404 1447300800 27.6516 1447308000 27.6598 1447315200 27.6663 1447322400 27.6613 1447329600 27.6552 1447336800 27.6518 1447344000 27.6586 1447351200 27.6112 1447358400 27.6198 1447365600 27.6116 1447372800 27.6220 1447380000 27.6232 1447387200 27.6255 1447394400 27.6031 1447401600 27.6108 1447408800 27.6005 1447416000 27.6160 1447423200 27.6571 1447430400 27.6924 1447437600 27.6888 1447444800 27.6964 1447452000 27.6485 1447459200 27.6655 1447466400 27.6784 1447473600 27.6804 1447480800 27.6712 1447488000 27.6618 1447495200 27.6407 1447502400 27.6548 1447509600 27.6523 1447516800 27.6527 1447524000 27.5775 1447531200 27.6280 1447538400 27.6312 1447545600 27.6483 1447552800 27.6238 1447560000 27.6470 1447567200 27.6177 1447574400 27.6430 1447581600 27.6261 1447588800 27.6328 1447596000 27.6168 1447603200 27.6350 1447610400 27.6118 1447617600 27.6260 1447624800 27.6089 1447632000 27.6159 1447639200 27.6179 1447646400 27.6393 1447653600 27.6240 1447660800 27.6370 1447668000 27.6167 1447675200 27.6468 1447682400 27.6524 1447689600 27.6703 1447696800 27.6621 1447704000 27.7171 1447711200 27.7046 1447718400 27.7193 1447725600 27.6967 1447732800 27.6901 1447740000 27.6921 1447747200 27.6894 1447754400 27.6839 1447761600 27.7081 1447768800 27.7088 1447776000 27.7159 1447783200 27.6885 1447790400 27.6929 1447797600 27.6288 1447804800 27.6520 1447812000 27.6090 1447819200 27.6247 1447826400 27.6098 1447833600 27.5986 1447840800 27.5978 1447848000 27.6415 1447855200 27.6353 1447862400 27.6458 1447869600 27.6571 1447876800 27.6624 1447884000 27.6614 1447891200 27.6621 1447898400 27.6576 1447905600 27.6588 1447912800 27.6273 1447920000 27.6612 1447927200 27.6477 1447934400 27.6733 1447941600 27.6658 1447948800 27.6888 1447956000 27.6729 1447963200 27.6864 1447970400 27.6250 1447977600 27.6783 1447984800 27.6514 1447992000 27.6816 1447999200 27.6661 1448006400 27.6508 1448013600 27.6495 1448020800 27.6831 1448028000 27.6495 1448035200 27.6685 1448042400 27.6519 1448049600 27.6701 1448056800 27.6546 1448064000 27.6576 1448071200 27.6567 1448078400 27.6224 1448085600 27.6063 1448092800 27.6295 1448100000 27.6161 1448107200 27.6281 1448114400 27.6580 1448121600 27.6587 1448128800 27.6445 1448136000 27.6401 1448143200 27.6415 1448150400 27.6549 1448157600 27.6412 1448164800 27.6124 1448172000 27.6159 1448179200 27.6693 1448186400 27.6685 1448193600 27.6392 1448200800 27.5922 1448208000 27.6027 1448215200 27.5817 1448222400 27.6096 1448229600 27.5904 1448236800 27.5987 1448244000 27.5859 1448251200 27.6047 1448258400 27.5777 1448265600 27.5953 1448272800 27.5772 1448280000 27.5783 1448287200 27.5503 1448294400 27.5686 1448301600 27.5504 1448308800 27.6022 1448316000 27.6083 1448323200 27.6170 1448330400 27.5801 1448337600 27.6170 1448344800 27.5922 1448352000 27.6335 1448359200 27.6180 1448366400 27.6235 1448373600 27.5987 1448380800 27.6124 1448388000 27.5970 1448395200 27.6109 1448402400 27.5771 1448409600 27.5333 1448416800 27.5201 1448424000 27.5378 1448431200 27.5232 1448438400 27.5502 1448445600 27.5009 1448452800 27.5156 1448460000 27.5071 1448467200 27.5100 1448474400 27.4577 1448481600 27.4964 1448488800 27.4923 1448496000 27.5169 1448503200 27.5027 1448510400 27.5257 1448517600 27.5073 1448524800 27.5202 1448532000 27.5200 1448539200 27.5364 1448546400 27.5149 1448553600 27.5366 1448560800 27.5019 1448568000 27.5591 1448575200 27.5182 1448582400 27.5408 1448589600 27.5157 1448596800 27.5322 1448604000 27.5071 1448611200 27.5351 1448618400 27.5284 1448625600 27.5360 1448632800 27.5159 1448640000 27.5309 1448647200 27.5228 1448654400 27.5328 1448661600 27.5166 1448668800 27.5225 1448676000 27.4695 1448683200 27.5428 1448690400 27.5169 1448697600 27.5391 1448704800 27.5180 1448712000 27.5448 1448719200 27.5404 1448726400 27.5559 1448733600 27.5375 1448740800 27.5539 1448748000 27.5329 1448755200 27.5218 1448762400 27.5515 1448769600 27.5573 1448776800 27.5394 1448784000 27.5418 1448791200 27.5093 1448798400 27.5060 1448805600 27.5455 1448812800 27.5357 1448820000 27.5355 1448827200 27.5506 1448834400 27.5448 1448841600 27.5457 1448848800 27.5421 1448856000 27.5577 1448863200 27.5270 1448870400 27.5356 1448877600 27.5110 1448884800 27.5468 1448892000 27.5077 1448899200 27.5403 1448906400 27.5197 1448913600 27.5191 1448920800 27.4902 1448935200 27.4923 1448928000 27.5400 1448942400 27.4769 1448949600 27.4772 1448956800 27.5058 1448964000 27.4954 1448971200 27.5121 1448978400 27.4907 1448985600 27.5089 1448992800 27.4874 1449000000 27.5031 1449007200 27.4717 1449014400 27.4896 1449021600 27.4838 1449028800 27.4831 1449036000 27.4728 1449043200 27.4950 1449050400 27.5291 1449057600 27.5456 1449064800 27.5375 1449072000 27.5484 1449079200 27.5196 1449086400 27.5371 1449093600 27.5144 1449100800 27.5113 1449108000 27.5048 1449115200 27.5174 1449122400 27.5346 1449129600 27.5222 1449136800 27.5533 1449144000 27.5608 1449151200 27.5553 1449158400 27.5689 1449165600 27.5715 1449172800 27.5697 1449180000 27.5707 1449187200 27.5784 1449194400 27.6031 1449201600 27.6291 1449208800 27.6275 1449216000 27.6316 1449223200 27.5813 1449230400 27.5958 1449237600 27.6043 1449244800 27.5550 1449252000 27.5661 1449259200 27.5586 1449266400 27.5615 1449273600 27.5432 1449280800 27.5575 1449288000 27.5614 1449295200 27.5520 1449302400 27.5690 1449309600 27.5509 1449316800 27.5687 1449324000 27.5457 1449331200 27.5795 1449338400 27.5444 1449345600 27.5590 1449352800 27.5411 1449360000 27.5527 1449367200 27.5270 1449374400 27.5564 1449381600 27.5466 1449388800 27.5591 1449396000 27.5469 1449403200 27.5444 1449410400 27.5283 1449417600 27.5366 1449424800 27.4999 1449432000 27.5298 1449439200 27.5162 1449446400 27.5336 1449453600 27.5130 1449460800 27.5336 1449468000 27.5366 1449475200 27.5361 1449482400 27.5296 1449489600 27.5573 1449496800 27.5347 1449504000 27.5365 1449511200 27.4903 1449518400 27.5222 1449525600 27.4948 1449532800 27.5141 1449540000 27.5302 1449547200 27.5581 1449554400 27.5468 1449561600 27.5371 1449568800 27.5166 1449576000 27.5204 1449583200 27.5453 1449590400 27.5575 1449597600 27.5292 1449604800 27.5240 1449612000 27.5054 1449619200 27.5289 1449626400 27.5172 1449633600 27.5425 1449640800 27.5382 1449648000 27.5540 1449655200 27.5196 1449662400 27.5769 1449669600 27.5390 1449676800 27.5372 1449684000 27.4691 1449691200 27.4782 1449698400 27.4817 1449705600 27.4999 1449712800 27.4680 1449720000 27.4997 1449727200 27.4825 1449734400 27.5054 1449741600 27.4750 1449748800 27.4842 1449756000 27.4717 1449763200 27.5000 1449770400 27.4851 1449777600 27.4669 1449784800 27.4713 1449792000 27.4803 1449799200 27.4617 1449806400 27.4927 1449813600 27.4573 1449820800 27.4704 1449828000 27.4575 1449835200 27.4547 1449842400 27.4380 1449849600 27.4688 1449856800 27.4460 1449864000 27.4660 1449871200 27.4518 1449878400 27.4965 1449885600 27.4482 1449892800 27.4597 1449900000 27.4419 1449907200 27.4571 1449914400 27.4504 1449921600 27.4625 1449928800 27.4469 1449936000 27.4442 1449943200 27.4350 1449950400 27.4492 1449957600 27.4419 1449964800 27.4654 1449972000 27.4368 1449979200 27.4534 1449986400 27.4446 1449993600 27.4453 1450000800 27.4297 1450008000 27.4636 1450015200 27.4388 1450022400 27.4470 1450029600 27.4487 1450036800 27.4660 1450044000 27.4494 1450051200 27.4699 1450058400 27.4684 1450065600 27.4738 1450072800 27.4885 1450080000 27.4814 1450087200 27.4739 1450094400 27.4871 1450101600 27.4608 1450108800 27.5023 1450116000 27.4756 1450123200 27.4702 1450130400 27.4463 1450137600 27.4693 1450144800 27.4473 1450152000 27.4614 1450159200 27.4505 1450166400 27.4623 1450173600 27.4729 1450180800 27.4830 1450188000 27.4646 1450195200 27.5011 1450202400 27.4699 1450209600 27.4565 1450216800 27.4577 1450224000 27.4621 1450231200 27.4467 1450238400 27.4032 1450245600 27.2808 1450252800 27.2875 1450260000 27.2780 1450267200 27.2934 1450274400 27.2748 1450281600 27.2899 1450288800 27.3127 1450296000 27.3310 1450303200 27.2952 1450310400 27.4121 1450317600 27.3824 1450324800 27.3844 1450332000 27.3745 1450339200 27.3456 1450346400 27.3705 1450353600 27.3825 1450360800 27.3694 1450368000 27.3628 1450375200 27.3606 1450382400 27.3515 1450389600 27.3324 1450396800 27.3356 1450404000 27.3380 1450411200 27.3441 1450418400 27.3437 1450425600 27.3574 1450432800 27.3391 1450440000 27.3620 1450447200 27.3831 1450454400 27.3437 1450461600 27.3387 1450468800 27.3370 1450476000 27.3296 1450483200 27.3532 1450490400 27.3296 1450497600 27.3173 1450504800 27.3310 1450512000 27.3458 1450519200 27.3229 1450526400 27.3546 1450533600 27.3391 1450540800 27.3482 1450548000 27.3366 1450555200 27.3401 1450562400 27.3275 1450569600 27.3355 1450576800 27.3299 1450584000 27.3475 1450591200 27.3348 1450598400 27.3205 1450605600 27.2973 1450612800 27.3496 1450620000 27.3408 1450627200 27.3552 1450634400 27.3433 1450641600 27.3493 1450648800 27.3352 1450656000 27.3486 1450663200 27.3440 1450670400 27.3637 1450677600 27.3328 1450684800 27.3310 1450692000 27.3054 1450699200 27.3180 1450706400 27.3015 1450713600 27.3197 1450720800 27.2952 1450728000 27.3226 1450735200 27.3334 1450742400 27.3373 1450749600 27.2983 1450756800 27.3408 1450764000 27.2997 1450771200 27.3208 1450778400 27.3130 1450785600 27.3334 1450792800 27.3134 1450800000 27.3316 1450807200 27.2987 1450814400 27.3242 1450821600 27.3158 1450828800 27.3109 1450836000 27.3084 1450843200 27.3165 1450850400 27.3004 1450857600 27.3119 1450864800 27.2801 1450872000 27.3119 1450879200 27.3067 1450886400 27.2797 1450893600 27.2920 1450900800 27.3221 1450908000 27.2955 1450915200 27.3245 1450922400 27.2976 1450929600 27.3095 1450936800 27.3105 1450944000 27.3245 1450951200 27.3007 1450958400 27.3266 1450965600 27.3133 1450972800 27.3186 1450980000 27.2962 1450987200 27.3165 1450994400 27.3049 1451001600 27.3200 1451008800 27.3007 1451016000 27.2748 1451023200 27.2899 1451030400 27.2892 1451037600 27.2920 1451044800 27.3298 1451052000 27.3140 1451059200 27.3274 1451066400 27.3151 1451073600 27.3260 1451080800 27.3063 1451088000 27.3232 1451095200 27.3077 1451102400 27.3193 1451109600 27.3182 1451116800 27.3270 1451124000 27.3112 1451131200 27.3319 1451138400 27.3126 1451145600 27.3137 1451152800 27.3000 1451160000 27.3169 1451167200 27.2881 1451174400 27.3120 1451181600 27.3018 1451188800 27.3088 1451196000 27.2986 1451203200 27.3253 1451210400 27.3063 1451217600 27.3176 1451224800 27.2965 1451232000 27.3200 1451239200 27.3035 1451246400 27.3050 1451253600 27.3113 1451260800 27.3320 1451268000 27.3281 1451275200 27.3425 1451282400 27.3218 1451289600 27.3267 1451296800 27.2923 1451304000 27.2773 1451311200 27.2510 1451318400 27.2990 1451325600 27.2801 1451332800 27.3011 1451340000 27.2773 1451347200 27.2930 1451354400 27.2766 1451361600 27.2951 1451368800 27.2885 1451376000 27.2857 1451383200 27.2717 1451390400 27.2888 1451397600 27.2822 1451404800 27.2664 1451412000 27.2413 1451419200 27.2486 1451426400 27.2389 1451433600 27.2350 1451440800 27.2113 1451448000 27.2329 1451455200 27.2183 1451462400 27.2406 1451469600 27.2235 1451476800 27.2472 1451484000 27.2242 1451491200 27.2437 1451498400 27.2235 1451505600 27.2437 1451512800 27.2267 1451520000 27.2574 1451527200 27.2441 1451534400 27.2567 1451541600 27.2322 1451548800 27.3151 1451556000 27.2633 1451563200 27.2727 1451570400 27.2636 1451577600 27.2864 1451584800 27.2710 1451592000 27.2811 1451599200 27.2650 1451613600 27.2486 1451606400 27.2794 1451620800 27.2525 1451628000 27.2469 1451635200 27.2605 1451642400 27.2444 1451649600 27.2546 1451656800 27.2336 1451664000 27.2528 1451671200 27.2235 1451678400 27.2493 1451685600 27.2357 1451692800 27.2539 1451700000 27.2430 1451707200 27.2500 1451714400 27.2294 1451721600 27.2385 1451728800 27.2200 1451736000 27.2420 1451743200 27.2305 1451750400 27.2458 1451757600 27.2256 1451764800 27.2361 1451772000 27.2203 1451779200 27.2448 1451786400 27.2319 1451793600 27.2437 1451800800 27.2347 1451808000 27.2423 1451815200 27.2322 1451822400 27.2371 1451829600 27.2082 1451836800 27.2197 1451844000 27.2071 1451851200 27.2235 1451858400 27.2071 1451865600 27.2179 1451872800 27.2019 1451880000 27.2155 1451887200 27.2089 1451894400 27.2148 1451901600 27.1953 1451908800 27.2385 1451916000 27.2134 1451923200 27.2465 1451930400 27.2354 1451937600 27.2710 1451944800 27.2664 1451952000 27.2755 1451959200 27.2622 1451966400 27.2745 1451973600 27.2574 1451980800 27.2622 1451988000 27.2357 1451995200 27.2560 1452002400 27.2465 1452009600 27.2842 1452016800 27.2745 1452024000 27.2664 1452031200 27.2522 1452038400 27.2661 1452045600 27.2428 1452052800 27.2651 1452060000 27.2598 1452067200 27.2689 1452074400 27.2539 1452081600 27.2787 1452088800 27.2564 1452096000 27.2675 1452103200 27.2264 1452110400 27.2612 1452117600 27.2236 1452124800 27.2383 1452132000 27.2296 1452139200 27.2452 1452146400 27.2689 1452153600 27.2525 1452160800 27.2382 1452168000 27.2644 1452175200 27.2344 1452182400 27.2341 1452189600 27.2366 1452196800 27.2522 1452204000 27.2209 1452211200 27.2456 1452218400 27.2307 1452225600 27.2358 1452232800 27.2449 1452240000 27.2285 1452247200 27.2139 1452254400 27.2313 1452261600 27.1958 1452268800 27.2334 1452276000 27.2279 1452283200 27.2317 1452290400 27.2171 1452297600 27.2498 1452304800 27.2352 1452312000 27.2393 1452319200 27.2508 1452326400 27.2435 1452333600 27.2320 1452340800 27.2251 1452348000 27.1967 1452355200 27.2070 1452362400 27.1981 1452369600 27.2154 1452376800 27.1970 1452384000 27.2168 1452391200 27.1942 1452398400 27.1980 1452405600 27.1957 1452412800 27.2171 1452420000 27.2033 1452427200 27.1750 1452434400 27.1644 1452441600 27.1928 1452448800 27.1977 1452456000 27.2175 1452463200 27.1977 1452470400 27.2185 1452477600 27.1981 1452484800 27.2161 1452492000 27.2012 1452499200 27.2178 1452506400 27.1964 1452513600 27.2025 1452520800 27.1379 1452528000 27.1627 1452535200 27.1576 1452542400 27.2098 1452549600 27.2009 1452556800 27.1894 1452564000 27.1960 1452571200 27.1776 1452578400 27.1479 1452585600 27.1849 1452592800 27.1725 1452600000 27.1964 1452607200 27.1840 1452614400 27.2228 1452621600 27.2328 1452628800 27.2412 1452636000 27.2034 1452643200 27.2068 1452650400 27.1868 1452657600 27.2075 1452664800 27.1879 1452672000 27.1965 1452679200 27.1751 1452686400 27.2201 1452693600 27.2266 1452700800 27.2387 1452708000 27.2086 1452715200 27.2200 1452722400 27.2069 1452729600 27.2277 1452736800 27.2146 1452744000 27.2101 1452751200 27.1807 1452758400 27.2170 1452765600 27.2015 1452772800 27.2243 1452780000 27.2174 1452787200 27.2516 1452794400 27.2309 1452801600 27.2530 1452808800 27.2305 1452816000 27.2381 1452823200 27.2226 1452830400 27.2229 1452837600 27.2119 1452844800 27.2098 1452852000 27.1874 1452859200 27.2129 1452866400 27.1932 1452873600 27.2108 1452880800 27.1856 1452888000 27.2208 1452895200 27.1967 1452902400 27.2295 1452909600 27.2150 1452916800 27.2291 1452924000 27.2167 1452931200 27.2198 1452938400 27.2191 1452945600 27.2226 1452952800 27.2208 1452960000 27.2468 1452967200 27.2226 1452974400 27.2285 1452981600 27.2126 1452988800 27.2312 1452996000 27.2219 1453003200 27.2340 1453010400 27.2161 1453017600 27.2364 1453024800 27.2278 1453032000 27.2267 1453039200 27.2188 1453046400 27.2433 1453053600 27.2133 1453060800 27.2126 1453068000 27.2071 1453075200 27.2250 1453082400 27.1991 1453089600 27.1856 1453096800 27.1270 1453104000 27.1902 1453111200 27.1865 1453118400 27.1837 1453125600 27.1882 1453132800 27.2019 1453140000 27.2071 1453147200 27.2199 1453154400 27.2147 1453161600 27.2251 1453168800 27.1985 1453176000 27.2016 1453183200 27.1841 1453190400 27.2040 1453197600 27.1665 1453204800 27.1741 1453212000 27.1589 1453219200 27.1920 1453226400 27.2076 1453233600 27.2355 1453240800 27.2132 1453248000 27.2224 1453255200 27.2076 1453262400 27.1831 1453269600 27.1306 1453276800 27.1474 1453284000 27.1331 1453291200 27.1637 1453298400 27.1764 1453305600 27.1908 1453312800 27.1661 1453320000 27.1719 1453327200 27.1455 1453334400 27.1602 1453341600 27.1414 1453348800 27.1192 1453356000 27.1106 1453363200 27.1110 1453370400 27.0800 1453377600 27.1010 1453384800 27.0925 1453392000 27.1079 1453399200 27.1343 1453406400 27.1480 1453413600 27.1395 1453420800 27.1514 1453428000 27.1409 1453435200 27.1299 1453442400 27.1217 1453449600 27.1538 1453456800 27.1463 1453464000 26.8300 1453471200 27.1498 1453478400 27.1614 1453485600 27.1427 1453492800 27.1543 1453500000 27.1465 1453507200 27.1653 1453514400 27.1270 1453521600 27.1291 1453528800 27.0941 1453536000 27.1040 1453543200 27.1035 1453550400 27.1408 1453557600 27.1350 1453564800 27.1373 1453572000 27.1209 1453579200 27.1425 1453586400 27.1261 1453593600 27.1369 1453600800 27.1304 1453608000 27.1369 1453615200 27.1260 1453622400 27.1472 1453629600 27.1216 1453636800 27.1080 1453644000 27.1114 1453651200 27.1183 1453658400 27.1112 1453665600 27.1303 1453672800 27.1122 1453680000 27.1336 1453687200 27.1203 1453694400 27.1224 1453701600 27.0911 1453708800 27.0825 1453716000 27.0860 1453831200 27.0935 1453838400 27.0787 1453845600 27.0804 1453852800 27.1063 1453860000 27.1049 1453867200 27.1083 1453874400 27.0808 1453881600 27.1090 1453888800 27.0804 1453896000 27.1001 1453903200 27.1121 1453910400 27.1185 1453917600 27.1149 1453924800 27.1565 1453932000 27.1477 1453939200 27.1578 1453946400 27.1398 1453953600 27.1472 1453960800 27.1272 1453968000 27.1308 1453975200 27.0963 1453982400 27.1047 1453989600 27.0983 1453996800 27.1113 1454004000 27.0676 1454011200 27.0964 1454018400 27.0601 1454025600 27.0734 1454032800 27.0385 1454040000 27.0459 1454047200 27.0410 1454054400 27.0682 1454061600 27.0627 1454068800 27.0359 1454076000 27.0485 1454083200 27.0892 1454090400 27.0819 1454097600 27.1021 1454104800 27.0783 1454112000 27.0953 1454119200 27.0871 1454126400 27.0687 1454133600 26.9940 1454140800 27.0338 1454148000 27.0322 1454155200 27.0360 1454162400 27.0377 1454169600 27.0461 1454176800 27.0553 1454184000 27.0657 1454191200 27.0810 1454198400 27.0888 1454205600 27.0858 1454212800 27.0627 1454220000 27.0518 1454227200 27.0637 1454234400 27.0468 1454241600 27.0660 1454248800 27.0457 1454256000 27.0506 1454263200 27.0535 1454270400 27.0681 1454277600 27.0604 1454292000 27.0533 1454284800 27.0620 1454299200 27.0709 1454306400 27.0419 1454313600 26.9385 1454320800 26.9008 1454328000 26.9093 1454335200 26.9139 1454342400 26.9275 1454349600 26.9284 1454356800 26.9238 1454364000 26.9078 1454371200 26.9161 1454378400 26.9128 1454385600 26.9148 1454392800 26.8885 1454400000 26.9189 1454407200 26.8922 1454414400 26.9053 1454421600 26.9012 1454428800 26.9305 1454436000 26.9192 1454443200 26.9619 1454450400 26.9503 1454457600 26.9557 1454464800 26.9467 1454472000 26.9537 1454479200 26.9185 1454486400 26.9357 1454493600 26.9404 1454500800 26.9540 1454508000 26.9387 1454515200 26.9692 1454522400 26.9506 1454529600 26.9745 1454536800 26.9591 1454544000 26.9549 1454551200 26.9471 1454558400 26.9474 1454565600 26.9186 1454572800 26.9462 1454580000 26.9454 1454587200 26.9685 1454594400 26.9409 1454601600 26.9545 1454608800 26.9454 1454616000 26.9617 1454623200 26.9351 1454630400 26.9321 1454637600 26.9131 1454644800 26.9049 1454652000 26.8899 1454659200 26.8727 1454666400 26.8661 1454673600 26.8637 1454680800 26.8848 1454688000 26.8967 1454695200 26.8712 1454702400 26.8776 1454709600 26.8438 1454716800 26.8454 1454724000 26.8219 1454731200 26.8276 1454738400 26.8189 1454745600 26.8234 1454752800 26.8136 1454760000 26.8344 1454767200 26.8473 1454774400 26.8606 1454781600 26.8495 1454788800 26.8642 1454796000 26.8677 1454803200 26.8719 1454810400 26.8629 1454817600 26.8620 1454824800 26.8539 1454832000 26.8709 1454839200 26.8615 1454846400 26.8712 1454853600 26.8565 1454860800 26.8813 1454868000 26.8723 1454875200 26.8853 1454882400 26.8649 1454889600 26.8712 1454896800 26.8622 1454904000 26.8590 1454911200 26.8284 1454918400 26.8682 1454925600 26.8555 1454932800 26.8597 1454940000 26.8640 1454947200 26.8675 1454954400 26.8593 1454961600 26.8736 1454968800 26.8593 1454976000 26.8601 1454983200 26.8536 1454990400 26.8664 1454997600 26.8559 1455004800 26.8500 1455012000 26.8582 1455019200 26.8601 1455026400 26.8613 1455033600 26.8707 1455040800 26.8738 1455048000 26.9023 1455055200 26.8804 1455062400 26.9090 1455069600 26.8851 1455076800 26.8759 1455084000 26.8477 1455091200 26.8863 1455098400 26.8672 1455105600 26.8684 1455112800 26.8618 1455120000 26.8872 1455127200 26.8703 1455134400 26.8772 1455141600 26.8566 1455148800 26.8627 1455156000 26.8493 1455163200 26.8382 1455170400 26.8522 1455177600 26.8621 1455184800 26.8471 1455192000 26.8564 1455199200 26.8599 1455206400 26.8805 1455213600 26.8727 1455220800 26.8872 1455228000 26.8650 1455235200 26.8720 1455242400 26.8538 1455249600 26.8464 1455256800 26.8110 1455264000 26.8598 1455271200 26.8265 1455278400 26.8533 1455285600 26.8500 1455292800 26.8566 1455300000 26.8607 1455307200 26.8650 1455314400 26.8843 1455321600 26.8940 1455328800 26.8627 1455336000 26.8788 1455343200 26.8763 1455350400 26.8801 1455357600 26.8553 1455364800 26.9009 1455372000 26.8810 1455379200 26.8835 1455386400 26.8726 1455393600 26.8787 1455400800 26.8640 1455408000 26.8930 1455415200 26.8704 1455422400 26.8905 1455429600 26.8647 1455436800 26.8629 1455444000 26.8546 1455451200 26.8717 1455458400 26.8526 1455465600 26.8804 1455472800 26.8647 1455480000 26.8663 1455487200 26.8561 1455494400 26.8551 1455501600 26.8345 1455508800 26.8562 1455516000 26.7963 1455523200 26.7969 1455530400 26.7724 1455537600 26.8067 1455544800 26.8240 1455552000 26.8621 1455559200 26.8305 1455566400 26.8631 1455573600 26.8452 1455580800 26.8476 1455588000 26.8307 1455595200 26.8370 1455602400 26.8028 1455609600 26.8257 1455616800 26.7920 1455624000 26.8278 1455631200 26.8278 1455638400 26.8255 1455645600 26.8191 1455652800 26.8425 1455660000 26.8156 1455667200 26.8223 1455674400 26.8164 1455681600 26.8179 1455688800 26.7866 1455696000 26.7788 1455703200 26.7937 1455710400 26.7743 1455717600 26.7796 1455724800 26.7822 1455732000 26.7919 1455739200 26.8014 1455746400 26.8039 1455753600 26.8202 1455760800 26.7835 1455768000 26.8075 1455775200 26.7615 1455782400 26.9024 1455789600 26.8839 1455796800 26.8986 1455804000 26.7791 1455811200 26.8030 1455818400 26.7578 1455825600 26.7753 1455832800 26.8010 1455840000 26.8134 1455847200 26.7522 1455854400 26.7528 1455861600 26.7230 1455868800 26.7468 1455876000 26.7456 1455883200 26.7463 1455890400 26.7457 1455897600 26.7641 1455904800 26.7501 1455912000 26.7764 1455919200 26.7604 1455926400 26.7658 1455933600 26.7437 1455940800 26.7491 1455948000 26.7219 1455955200 26.7395 1455962400 26.7236 1455969600 26.7444 1455976800 26.7449 1455984000 26.7704 1455991200 26.7542 1455998400 26.7623 1456005600 26.7706 1456012800 26.7804 1456020000 26.7718 1456027200 26.7834 1456034400 26.7689 1456041600 26.7771 1456048800 26.7405 1456056000 26.7609 1456063200 26.7775 1456070400 26.7770 1456077600 26.7803 1456084800 26.7978 1456092000 26.7911 1456099200 26.8075 1456106400 26.7923 1456113600 26.8009 1456120800 26.7754 1456128000 26.7955 1456135200 26.7827 1456142400 26.8057 1456149600 26.7851 1456156800 26.7986 1456164000 26.7639 1456171200 26.7705 1456178400 26.7674 1456185600 26.7652 1456192800 26.7568 1456200000 26.7559 1456207200 26.7424 1456214400 26.7536 1456221600 26.7316 1456228800 26.7460 1456236000 26.7438 1456243200 26.7769 1456250400 26.7523 1456257600 26.7580 1456264800 26.7057 1456272000 26.7501 1456279200 26.7257 1456286400 26.7360 1456293600 26.7298 1456300800 26.7423 1456308000 26.7230 1456315200 26.7444 1456322400 26.7281 1456329600 26.7447 1456336800 26.7716 1456344000 26.7452 1456351200 26.7413 1456358400 26.7515 1456365600 26.7310 1456372800 26.7352 1456380000 26.6908 1456387200 26.7069 1456394400 26.7047 1456401600 26.7010 1456408800 26.6908 1456416000 26.7103 1456423200 26.6896 1456430400 26.7059 1456437600 26.7068 1456444800 26.7022 1456452000 26.6934 1456459200 26.6934 1456466400 26.6565 1456473600 26.6910 1456480800 26.6835 1456488000 26.7007 1456495200 26.6805 1456502400 26.7271 1456509600 26.7161 1456516800 26.7171 1456524000 26.7034 1456531200 26.7105 1456538400 26.6980 1456545600 26.7012 1456552800 26.6839 1456560000 26.6929 1456567200 26.6883 1456574400 26.7102 1456581600 26.7173 1456588800 26.7343 1456596000 26.7185 1456603200 26.7253 1456610400 26.6937 1456617600 26.7073 1456624800 26.6951 1456632000 26.7105 1456639200 26.6839 1456646400 26.6929 1456653600 26.6868 1456660800 26.6956 1456668000 26.6701 1456675200 26.6954 1456682400 26.6815 1456689600 26.6934 1456696800 26.6793 1456704000 26.6888 1456711200 26.6888 1456718400 26.6228 1456725600 26.6077 1456732800 26.6362 1456740000 26.6599 1456747200 26.6684 1456754400 26.6664 1456761600 26.6608 1456768800 26.6577 1456776000 26.7034 1456783200 26.6917 1456797600 26.6803 1456790400 26.7056 1456804800 26.7212 1456812000 26.6757 1456819200 26.6876 1456826400 26.6849 1456833600 26.6939 1456840800 26.6815 1456848000 26.6917 1456855200 26.7181 1456862400 26.7466 1456869600 26.6968 1456876800 26.7170 1456884000 26.7044 1456891200 26.7073 1456898400 26.6759 1456905600 26.7007 1456912800 26.6847 1456920000 26.6888 1456927200 26.6759 1456934400 26.6893 1456941600 26.6854 1456948800 26.7039 1456956000 26.6664 1456963200 26.6606 1456970400 26.5115 1456977600 26.6531 1456984800 26.6315 1456992000 26.6327 1456999200 26.6288 1457006400 26.6472 1457013600 26.6579 1457020800 26.6708 1457028000 26.7092 1457035200 26.7812 1457042400 26.7174 1457049600 26.6428 1457056800 26.6786 1457064000 26.6897 1457071200 26.6616 1457078400 26.6740 1457085600 26.6790 1457092800 26.6984 1457100000 26.6982 1457107200 26.7079 1457114400 26.7040 1457121600 26.7057 1457128800 26.7011 1457136000 26.6890 1457143200 26.6868 1457150400 26.7045 1457157600 26.6776 1457164800 26.7030 1457172000 26.6759 1457179200 26.6887 1457186400 26.6933 1457193600 26.7047 1457200800 26.6890 1457208000 26.7043 1457215200 26.6986 1457222400 26.7176 1457229600 26.6955 1457236800 26.7091 1457244000 26.6928 1457251200 26.6967 1457258400 26.6509 1457265600 26.6543 1457272800 26.6447 1457280000 26.6563 1457287200 26.6609 1457294400 26.6817 1457301600 26.6616 1457308800 26.7091 1457316000 26.7037 1457323200 26.7151 1457330400 26.6928 1457337600 26.6948 1457344800 26.6853 1457352000 26.6696 1457359200 26.6635 1457366400 26.6924 1457373600 26.7045 1457380800 26.7166 1457388000 26.7086 1457395200 26.7149 1457402400 26.5445 1457409600 26.5154 1457416800 26.5342 1457424000 26.5462 1457431200 26.5251 1457438400 26.5342 1457445600 26.5553 1457452800 26.5772 1457460000 26.5710 1457467200 26.5727 1457474400 26.5758 1457481600 26.5675 1457488800 26.5437 1457496000 26.5560 1457503200 26.5358 1457510400 26.5179 1457517600 26.5101 1457524800 26.5160 1457532000 26.5209 1457539200 26.5395 1457546400 26.5165 1457553600 26.5492 1457560800 26.6739 1457568000 26.6884 1457575200 26.6812 1457582400 26.6855 1457589600 26.6703 1457596800 26.7386 1457604000 26.7232 1457611200 26.7120 1457618400 26.7224 1457625600 26.7546 1457632800 26.7597 1457640000 26.7687 1457647200 26.7507 1457654400 26.7575 1457661600 26.7505 1457668800 26.7578 1457676000 26.7137 1457683200 26.7278 1457690400 26.7078 1457697600 26.7307 1457704800 26.7049 1457712000 26.7241 1457719200 26.6797 1457726400 26.6969 1457733600 26.7172 1457740800 26.7354 1457748000 26.7163 1457755200 26.7071 1457762400 26.7174 1457769600 26.7325 1457776800 26.7312 1457784000 26.7360 1457791200 26.7235 1457798400 26.7298 1457805600 26.7249 1457812800 26.7539 1457820000 26.7312 1457827200 26.7538 1457834400 26.7438 1457841600 26.7654 1457848800 26.7617 1457856000 26.7579 1457863200 26.7363 1457870400 26.7477 1457877600 26.7360 1457884800 26.7511 1457892000 26.7324 1457899200 26.7476 1457906400 26.7396 1457913600 26.7721 1457920800 26.7433 1457928000 26.7539 1457935200 26.7360 1457942400 26.7450 1457949600 26.7256 1457956800 26.7430 1457964000 26.6995 1457971200 26.7285 1457978400 26.7178 1457985600 26.7251 1457992800 26.7245 1458000000 26.7485 1458007200 26.7320 1458014400 26.7451 1458021600 26.7279 1458028800 26.7282 1458036000 26.7154 1458043200 26.7378 1458050400 26.7325 1458057600 26.7323 1458064800 26.7060 1458072000 26.6915 1458079200 26.6770 1458086400 26.7161 1458093600 26.7161 1458100800 26.6930 1458108000 26.6693 1458115200 26.6838 1458122400 26.6669 1458129600 26.6720 1458136800 26.6380 1458144000 26.6621 1458151200 26.6647 1458158400 26.6703 1458165600 26.6368 1458172800 26.6556 1458180000 26.6450 1458187200 26.6763 1458194400 26.6602 1458201600 26.6785 1458208800 26.6585 1458216000 26.6741 1458223200 26.6510 1458230400 26.6780 1458237600 26.6515 1458244800 26.6503 1458252000 26.6402 1458259200 26.6852 1458266400 26.6770 1458273600 26.6910 1458280800 26.6611 1458288000 26.6872 1458295200 26.6749 1458302400 26.7002 1458309600 26.6604 1458316800 26.6455 1458324000 26.6227 1458331200 26.6294 1458338400 26.6364 1458345600 26.6433 1458352800 26.6489 1458360000 26.6101 1458367200 26.6332 1458374400 26.6539 1458381600 26.6433 1458388800 26.6676 1458396000 26.6096 1458403200 26.6631 1458410400 26.6551 1458417600 26.7340 1458424800 26.6525 1458432000 26.6676 1458439200 26.6402 1458446400 26.6662 1458453600 26.6496 1458460800 26.6525 1458468000 26.6318 1458475200 26.6438 1458482400 26.6277 1458489600 26.6168 1458496800 26.6140 1458504000 26.6443 1458511200 26.6303 1458518400 26.6303 1458525600 26.6253 1458532800 26.6298 1458540000 26.6171 1458547200 26.6330 1458554400 26.5975 1458561600 26.6041 1458568800 26.5939 1458576000 26.6080 1458583200 26.5953 1458590400 26.6145 1458597600 26.5936 1458604800 26.6104 1458612000 26.5948 1458619200 26.6010 1458626400 26.6083 1458633600 26.6160 1458640800 26.5836 1458648000 26.6157 1458655200 26.6078 1458662400 26.6289 1458669600 26.6164 1458676800 26.6327 1458684000 26.6171 1458691200 26.6361 1458698400 26.6073 1458705600 26.6161 1458712800 26.6000 1458720000 26.3687 1458727200 26.3709 1458734400 26.3715 1458741600 26.3374 1458748800 26.3485 1458756000 26.3419 1458763200 26.3370 1458770400 26.3411 1458777600 26.3359 1458784800 26.3199 1458792000 26.3361 1458799200 26.3368 1458806400 26.3347 1458813600 26.3366 1458820800 26.3389 1458828000 26.3242 1458835200 26.3469 1458842400 26.3235 1458849600 26.3355 1458856800 26.3362 1458864000 26.3594 1458871200 26.3366 1458878400 26.3484 1458885600 26.3143 1458892800 26.3487 1458900000 26.3313 1458907200 26.3521 1458914400 26.3207 1458921600 26.3328 1458928800 26.3319 1458936000 26.3467 1458943200 26.3328 1458950400 26.3523 1458957600 26.3405 1458964800 26.3502 1458972000 26.3257 1458979200 26.3467 1458986400 26.3302 1458993600 26.3379 1459000800 26.3369 1459008000 26.3457 1459015200 26.3390 1459022400 26.3478 1459029600 26.3392 1459036800 26.3523 1459044000 26.3373 1459051200 26.3523 1459058400 26.3366 1459065600 26.3557 1459072800 26.3502 1459080000 26.3386 1459087200 26.3268 1459094400 26.3418 1459101600 26.3319 1459108800 26.3311 1459116000 26.3366 1459123200 26.3504 1459130400 26.3341 1459137600 26.3510 1459144800 26.3313 1459152000 26.3354 1459159200 26.3278 1459166400 26.3573 1459173600 26.3466 1459180800 26.3746 1459188000 26.3590 1459195200 26.3770 1459202400 26.3639 1459209600 26.3732 1459216800 26.3618 1459224000 26.3618 1459231200 26.3528 1459238400 26.3519 1459245600 26.3240 1459252800 26.3265 1459260000 26.3314 1459267200 26.3347 1459274400 26.3283 1459281600 26.3299 1459288800 26.3198 1459296000 26.3243 1459303200 26.3305 1459310400 26.3268 1459317600 26.3301 1459324800 26.3238 1459332000 26.3201 1459339200 26.3183 1459346400 26.3245 1459353600 26.3154 1459360800 26.3107 1459368000 26.3133 1459375200 26.3114 1459382400 26.3167 1459389600 26.3140 1459396800 26.3205 1459404000 26.3203 1459411200 26.3118 1459418400 26.3040 1459425600 26.3064 1459432800 26.3011 1459440000 26.2845 1459447200 26.2329 1459454400 26.2725 1459461600 26.2543 1459476000 26.2440 1459468800 26.2731 1459483200 26.2835 1459490400 26.2628 1459497600 26.2535 1459504800 26.2451 1459512000 26.2533 1459519200 26.2684 1459526400 26.2724 1459533600 26.2502 1459540800 26.2558 1459548000 26.2774 1459555200 26.2543 1459562400 26.2339 1459569600 26.2504 1459576800 26.2313 1459584000 26.2556 1459591200 26.2322 1459598400 26.2376 1459605600 26.2270 1459612800 26.2339 1459620000 26.2279 1459627200 26.2396 1459634400 26.2350 1459641600 26.2538 1459648800 26.2406 1459656000 26.2446 1459663200 26.2450 1459670400 26.2569 1459677600 26.2461 1459684800 26.2584 1459692000 26.2472 1459699200 26.2498 1459706400 26.2407 1459713600 26.2308 1459720800 26.2424 1459728000 26.2548 1459735200 26.2509 1459742400 26.2712 1459749600 26.2449 1459756800 26.2367 1459764000 26.2218 1459771200 26.2279 1459778400 26.2113 1459785600 26.2420 1459792800 26.2331 1459800000 26.2463 1459807200 26.2139 1459814400 26.2191 1459821600 26.2184 1459828800 26.2157 1459836000 26.2011 1459843200 26.2255 1459850400 26.1898 1459857600 26.1959 1459864800 26.1847 1459872000 26.1849 1459879200 26.1538 1459886400 26.1703 1459893600 26.2026 1459900800 26.1852 1459908000 26.1799 1459915200 26.2023 1459922400 26.1864 1459929600 26.1981 1459936800 26.1468 1459944000 26.1668 1459951200 26.1701 1459958400 26.1905 1459965600 26.1407 1459972800 26.1324 1459980000 26.1434 1459987200 26.1500 1459994400 26.1498 1460001600 26.1408 1460008800 26.0242 1460016000 26.0244 1460023200 26.1175 1460030400 26.1502 1460037600 26.1360 1460044800 26.1374 1460052000 26.1291 1460059200 26.1270 1460066400 26.0938 1460073600 26.1067 1460080800 26.0827 1460088000 26.0871 1460095200 26.0814 1460102400 26.0926 1460109600 26.0785 1460116800 26.0934 1460124000 26.0683 1460131200 26.0801 1460138400 26.0628 1460145600 26.0697 1460152800 26.0911 1460160000 26.1258 1460167200 26.1100 1460174400 26.1191 1460181600 26.1071 1460188800 26.1070 1460196000 26.0987 1460203200 26.1038 1460210400 26.0989 1460217600 26.1085 1460224800 26.0973 1460232000 26.1137 1460239200 26.0605 1460246400 26.1022 1460253600 26.0940 1460260800 26.1085 1460268000 26.0922 1460275200 26.1039 1460282400 26.0778 1460289600 26.1003 1460296800 26.0889 1460304000 26.1174 1460311200 26.1071 1460318400 26.1201 1460325600 26.1012 1460332800 26.1229 1460340000 26.0976 1460347200 26.1094 1460354400 26.1045 1460361600 26.1218 1460368800 26.1031 1460376000 26.1154 1460383200 26.1138 1460390400 26.1326 1460397600 26.1021 1460404800 26.0900 1460412000 26.0873 1460419200 26.1062 1460426400 26.0857 1460433600 26.1210 1460440800 26.0944 1460448000 26.1079 1460455200 26.0895 1460462400 26.1030 1460469600 26.1045 1460476800 26.0888 1460484000 26.0707 1460491200 26.0833 1460498400 26.0707 1460505600 26.0737 1460512800 26.0778 1460520000 26.0865 1460527200 26.0940 1460534400 26.0806 1460541600 26.0677 1460548800 26.0621 1460556000 26.0626 1460563200 26.0941 1460570400 26.0876 1460577600 26.0950 1460584800 26.0685 1460592000 26.0953 1461614400 26.0368 1461621600 26.0389 1461628800 26.0471 1461636000 26.0377 1461643200 26.0539 1461650400 26.0248 1461657600 26.0126 1461664800 26.0117 1461672000 26.0167 1461679200 25.9886 1461686400 26.0296 1461693600 26.0180 1461700800 26.0071 1461708000 25.9921 1461715200 26.0120 1461722400 26.0068 1461729600 26.0103 1461736800 26.0176 1461744000 26.0334 1461751200 26.0096 1461758400 26.0198 1461765600 25.9849 1461772800 26.0001 1461780000 26.0059 1461787200 26.0015 1461794400 25.9942 1461801600 26.0008 1461808800 25.9852 1461816000 26.0065 1461823200 25.9641 1461830400 25.9759 1461837600 25.9660 1461844800 25.9733 1461852000 25.9558 1461859200 25.9569 1461866400 25.9513 1461873600 25.9719 1461880800 25.9543 1461888000 25.9674 1461895200 25.9443 1461902400 25.9234 1461909600 25.9212 1461916800 25.9433 1461924000 25.9303 1461931200 25.9453 1461938400 25.9311 1461945600 25.9453 1461952800 25.9268 1461960000 25.9439 1461967200 25.9502 1461974400 25.9584 1461981600 25.9303 1461988800 25.9574 1461996000 25.9676 1462003200 25.9511 1462010400 25.9471 1462017600 25.9668 1462024800 25.9546 1462032000 25.9965 1462039200 25.9956 1462046400 25.9983 1462053600 25.9926 1462068000 25.9817 1462060800 26.0117 1462075200 25.9885 1462082400 25.9724 1462089600 25.9901 1462096800 25.9731 1462104000 25.9908 1462111200 25.9789 1462118400 25.9882 1462125600 25.9167 1462132800 25.9318 1462140000 25.9235 1462147200 25.9431 1462154400 25.9217 1462161600 25.9295 1462168800 25.9122 1462176000 25.9280 1462183200 25.9674 1462190400 25.9884 1462197600 25.9749 1462204800 25.9806 1462212000 25.9829 1462219200 26.0034 1462226400 25.9870 1462233600 26.0006 1462240800 25.9570 1462248000 25.9990 1462255200 25.9915 1462262400 25.9801 1462269600 25.9666 1462276800 25.9630 1462284000 25.9616 1462291200 25.9773 1462298400 25.9674 1462305600 25.9594 1462312800 25.9426 1462320000 25.9347 1462327200 25.9173 1462334400 25.9515 1462341600 25.9370 1462348800 25.9236 1462356000 25.9468 1462363200 25.9395 1462370400 25.9023 1462377600 25.9375 1462384800 25.9289 1462392000 25.9364 1462399200 25.9185 1462406400 25.9266 1462413600 25.9007 1462420800 25.9241 1462428000 25.9155 1462435200 25.8630 1462442400 25.8481 1462449600 25.8596 1462456800 25.8631 1462464000 25.8743 1462471200 25.8561 1462478400 25.8580 1462485600 25.8498 1462492800 25.8664 1462500000 25.8531 1462507200 25.8589 1462514400 25.8455 1462521600 25.8510 1462528800 25.8533 1462536000 25.8734 1462543200 25.8666 1462550400 25.8642 1462557600 25.8581 1462564800 25.8714 1462572000 25.8514 1462579200 25.8667 1462586400 25.8400 1462593600 25.8396 1462600800 25.8344 1462608000 25.8384 1462615200 25.8387 1462622400 25.8521 1462629600 25.8403 1462636800 25.8441 1462644000 25.8358 1462651200 25.8406 1462658400 25.8661 1462665600 25.8859 1462672800 25.8560 1462680000 25.8539 1462687200 25.8303 1462694400 25.8421 1462701600 25.8158 1462708800 25.8256 1462716000 25.8302 1462723200 25.8460 1462730400 25.8343 1462737600 25.8404 1462744800 25.8280 1462752000 25.8389 1462759200 25.8196 1462766400 25.8480 1462773600 25.8194 1462780800 25.8311 1462788000 25.7919 1462795200 25.8179 1462802400 25.8069 1462809600 25.8063 1462816800 25.7902 1462824000 25.8245 1462831200 25.8189 1462838400 25.8267 1462845600 25.8038 1462852800 25.8421 1462860000 25.8243 1462867200 25.8347 1462874400 25.8148 1462881600 25.8044 1462888800 25.8139 1462896000 25.8197 1462903200 25.8010 1462910400 25.8289 1462917600 25.8314 1462924800 25.8239 1462932000 25.8267 1462939200 25.8445 1462946400 25.8150 1462953600 25.8317 1462960800 25.8103 1462968000 25.8150 1462975200 25.7962 1462982400 25.7951 1462989600 25.8063 1462996800 25.9051 1463004000 25.9252 1463011200 25.8954 1463018400 25.8770 1463025600 25.8935 1463032800 25.8794 1463040000 25.9225 1463047200 25.8723 1463054400 25.8912 1463061600 25.8572 1463068800 25.9041 1463076000 25.8840 1463083200 25.8846 1463090400 25.8707 1463097600 25.8891 1463104800 25.8862 1463112000 25.9106 1463119200 25.8714 1463126400 25.9005 1463133600 25.8644 1463140800 25.8713 1463148000 25.8666 1463155200 25.8931 1463162400 25.8896 1463169600 25.8965 1463176800 25.8776 1463184000 25.8826 1463191200 25.8643 1463198400 25.8800 1463205600 25.8609 1463212800 25.8874 1463220000 25.8731 1463227200 25.8854 1463234400 25.8731 1463241600 25.8896 1463248800 25.8533 1463256000 25.8665 1463263200 25.8570 1463270400 25.8628 1463277600 25.8553 1463284800 25.8735 1463292000 25.8653 1463299200 25.8637 1463306400 25.8479 1463313600 25.8714 1463320800 25.8455 1463328000 25.8705 1463335200 25.8559 1463342400 25.8659 1463349600 25.8499 1463356800 25.8718 1463364000 25.8673 1463371200 25.8721 1463378400 25.8666 1463385600 25.8659 1463392800 25.8630 1463400000 25.8754 1463407200 25.8418 1463414400 25.8374 1463421600 25.7944 1463428800 25.8249 1463436000 25.8140 1463443200 25.8212 1463450400 25.8093 1463457600 25.8060 1463464800 25.8048 1463472000 25.8116 1463479200 25.8004 1463486400 25.8173 1463493600 25.8057 1463500800 25.8308 1463508000 25.8047 1463515200 25.8196 1463522400 25.8100 1463529600 25.8247 1463536800 25.8089 1463544000 25.8216 1463551200 25.8321 1463558400 25.8402 1463565600 25.8201 1463572800 25.8299 1463580000 25.8302 1463587200 25.8374 1463594400 25.7831 1463601600 25.7870 1463608800 25.7565 1463616000 25.7861 1463623200 25.7642 1463630400 25.7775 1463637600 25.7711 1463644800 25.7999 1463652000 26.5059 1463659200 25.7990 1463666400 25.7855 1463673600 25.7892 1463680800 25.7979 1463688000 25.7839 1463695200 25.7799 1463702400 25.7799 1463709600 25.7826 1463716800 25.7942 1463724000 25.7895 1463731200 25.7654 1463738400 25.7589 1463745600 25.7930 1463752800 25.7755 1463760000 25.7903 1463767200 25.7708 1463774400 25.7935 1463781600 25.7923 1463788800 25.8068 1463796000 25.7811 1463803200 25.8132 1463810400 25.7787 1463817600 25.8032 1463824800 25.7918 1463832000 25.7891 1463839200 25.7871 1463846400 25.7839 1463853600 25.7468 1463860800 25.7580 1463868000 25.7488 1463875200 25.7487 1463882400 25.7434 1463889600 25.7609 1463896800 25.7584 1463904000 25.7640 1463911200 25.7318 1463918400 25.7649 1463925600 25.7430 1463932800 25.7566 1463940000 25.7350 1463947200 25.7430 1463954400 25.7374 1463961600 25.7421 1463968800 25.7317 1463976000 25.7410 1463983200 25.7063 1463990400 25.7128 1463997600 25.6774 1464004800 25.7116 1464012000 25.6914 1464019200 25.6946 1464026400 25.6777 1464033600 25.6777 1464040800 25.6697 1464048000 25.6944 1464055200 25.6879 1464062400 25.6927 1464069600 25.6782 1464076800 25.6730 1464084000 25.6521 1464091200 25.6592 1464098400 25.6566 1464105600 25.6674 1464112800 25.6524 1464120000 25.6652 1464127200 25.5581 1464134400 25.5539 1464141600 25.5393 1464148800 25.5462 1464156000 25.5141 1464163200 25.5279 1464170400 25.5988 1464177600 25.6067 1464184800 25.6208 1464192000 25.6576 1464199200 25.6283 1464206400 25.6389 1464213600 25.6181 1464220800 25.6226 1464228000 25.6138 1464235200 25.6349 1464242400 25.6026 1464249600 25.5663 1464256800 25.5474 1464264000 25.5460 1464271200 25.5531 1464278400 25.5565 1464285600 25.5479 1464292800 25.5538 1464300000 25.5478 1464307200 25.5607 1464314400 25.5478 1464321600 25.5616 1464328800 25.5659 1464336000 25.5744 1464343200 25.5383 1464350400 25.5941 1464357600 25.5619 1464364800 25.6047 1464372000 25.5938 1464379200 25.6194 1464386400 25.5753 1464393600 25.5657 1464400800 25.5399 1464408000 25.5768 1464415200 25.5612 1464422400 25.5726 1464429600 25.5447 1464436800 25.5612 1464444000 25.5447 1464451200 25.5527 1464458400 25.5355 1464465600 25.5390 1464472800 25.5312 1464480000 25.5408 1464487200 25.5371 1464494400 25.5442 1464501600 25.5339 1464508800 25.5241 1464516000 25.5077 1464523200 25.5138 1464530400 25.6046 1464537600 25.6151 1464544800 25.6047 1464552000 25.6362 1464559200 25.6197 1464566400 25.6728 1464573600 25.6605 1464580800 25.6754 1464588000 25.6799 1464595200 25.6746 1464602400 25.6704 1464609600 25.6727 1464616800 25.6860 1464624000 25.6729 1464631200 25.6506 1464638400 25.6475 1464645600 25.6564 1464652800 25.6436 1464660000 25.6360 1464667200 25.6677 1464674400 25.6725 1464681600 25.6302 1464688800 25.6342 1464696000 25.6287 1464703200 25.5956 1464710400 25.5892 1464717600 25.5658 1464724800 25.5750 1464732000 25.5586 1464746400 25.5721 1464739200 25.5723 1464753600 25.5757 1464760800 25.5611 1464768000 25.5899 1464775200 25.5923 1464782400 25.6062 1464789600 25.6025 1464796800 25.6069 1464804000 25.6542 1464811200 25.5692 1464818400 25.5512 1464825600 25.5454 1464832800 25.5308 1464840000 25.5456 1464847200 25.5769 1464854400 25.5573 1464861600 25.5481 1464868800 25.5342 1464876000 25.5204 1464883200 25.5223 1464890400 25.5178 1464897600 25.5265 1464904800 25.5135 1464912000 25.5340 1464919200 25.5154 1464926400 25.5190 1464933600 25.5170 1464940800 25.5281 1464948000 25.5111 1464955200 25.5102 1464962400 25.4897 1464969600 25.5080 1464976800 25.4953 1464984000 25.5020 1464991200 25.4734 1464998400 25.4786 1465005600 25.4767 1465012800 25.4846 1465020000 25.4652 1465027200 25.4821 1465034400 25.4795 1465041600 25.4772 1465048800 25.4516 1465056000 25.4712 1465063200 25.4743 1465070400 25.4753 1465077600 25.5061 1465084800 25.5107 1465092000 25.4607 1465099200 25.4703 1465106400 25.4700 1465113600 25.4794 1465120800 25.4650 1465128000 25.4729 1465135200 25.4574 1465142400 25.4523 1465149600 25.4522 1465156800 25.4336 1465164000 25.4431 1465171200 25.4558 1465178400 25.4364 1465185600 25.4465 1465192800 25.4580 1465200000 25.4940 1465207200 25.4555 1465214400 25.4743 1465221600 25.4522 1465228800 25.4707 1465236000 25.4523 1465243200 25.4677 1465250400 25.4431 1465257600 25.4526 1465264800 25.4488 1465272000 25.4631 1465279200 25.4570 1465286400 25.4943 1465293600 25.4764 1465300800 25.4875 1465308000 25.4547 1465315200 25.4182 1465322400 25.4129 1465329600 25.4316 1465336800 25.4204 1465344000 25.4359 1465351200 25.4101 1465358400 25.4128 1465365600 25.3908 1465372800 25.4092 1465380000 25.4194 1465387200 25.4017 1465394400 25.3795 1465401600 25.4024 1465408800 25.3768 1465416000 25.3893 1465423200 25.3731 1465430400 25.3891 1465437600 25.3713 1465444800 25.3892 1465452000 25.3806 1465459200 25.3748 1465466400 25.3798 1465473600 25.3858 1465480800 25.3712 1465488000 25.4131 1465495200 25.4044 1465502400 25.4154 1465509600 25.3993 1465516800 25.4112 1465524000 25.4004 1465531200 25.4023 1465538400 25.3845 1465545600 25.3751 1465552800 25.3657 1465560000 25.3667 1465567200 25.3440 1465574400 25.3771 1465581600 25.3586 1465588800 25.3586 1465596000 25.3408 1465603200 25.3500 1465610400 25.3560 1465617600 25.3762 1465624800 25.3602 1465632000 25.3965 1465639200 25.3594 1465646400 25.3795 1465653600 25.3415 1465660800 25.3492 1465682340 25.3382 1465682400 25.3356 1465689600 25.3416 1465696800 25.3398 1465704000 25.3558 1465711200 25.3540 1465718400 25.3661 1465725600 25.3136 1465732800 25.3215 1465740000 25.3297 1465747200 25.3431 1465754400 25.3237 1465761600 25.3246 1465768800 25.3213 1465776000 25.3390 1465783200 25.3255 1465790400 25.3449 1465797600 25.3272 1465804800 25.3374 1465812000 25.3297 1465819200 25.3323 1465826400 25.3256 1465833600 25.3439 1465840800 25.3421 1465848000 25.3404 1465855200 25.2910 1465862400 25.3146 1465869600 25.2945 1465876800 25.3022 1465884000 25.3047 1465891200 25.3114 1465898400 25.3517 1465905600 25.3701 1465912800 25.3466 1465920000 25.3013 1465927200 25.3575 1465934400 25.3716 1465941600 25.3473 1465948800 25.3709 1465956000 25.3449 1465963200 25.3716 1465970400 25.3464 1465977600 25.3556 1465984800 25.3580 1465992000 25.4240 1465999200 25.4106 1466006400 25.4264 1466013600 25.3987 1466020800 25.4038 1466028000 25.3594 1466035200 25.3653 1466042400 25.3545 1466049600 25.3481 1466056800 25.3448 1466064000 25.3397 1466071200 25.3057 1466078400 25.3379 1466085600 25.3468 1466092800 25.3511 1466100000 25.3396 1466107200 25.3246 1466114400 25.3136 1466121600 25.3370 1466128800 25.3226 1466136000 25.3161 1466143200 25.3027 1466150400 25.3352 1466157600 25.3821 1466164800 25.4031 1466172000 25.3678 1466179200 25.3738 1466186400 25.3578 1466193600 25.3636 1466200800 25.3925 1466208000 25.4166 1466215200 25.4040 1466222400 25.3918 1466229600 25.3937 1466236800 25.4012 1466244000 25.3841 1466251200 25.3917 1466258400 25.3914 1466265600 25.4040 1466272800 25.3915 1466280000 25.4591 1466287200 25.4524 1466294400 25.4484 1466301600 25.3708 1466308800 25.3257 1466316000 25.3247 1466323200 25.3884 1466330400 25.3701 1466337600 25.3819 1466344800 25.3642 1466352000 25.3667 1466359200 25.2726 1466366400 25.2670 1466373600 25.2465 1466380800 25.3667 1466388000 25.3566 1466395200 25.3943 1466402400 25.3465 1466409600 25.3549 1466416800 25.3473 1466424000 25.3723 1466431200 25.3597 1466438400 25.3641 1466445600 25.3814 1466452800 25.3907 1466460000 25.3713 1466467200 25.3813 1466474400 25.3803 1466481600 25.3864 1466488800 25.3961 1466496000 25.3902 1466503200 25.3309 1466510400 25.3752 1466517600 25.3551 1466524800 25.3518 1466532000 25.3341 1466539200 25.3769 1466546400 25.3216 1466553600 25.3134 1466560800 25.3124 1466568000 25.3134 1466575200 25.3008 1466582400 25.3142 1466589600 25.2926 1466596800 25.3059 1466604000 25.2982 1466611200 25.3223 1466618400 25.2981 1466625600 25.3015 1466632800 25.2940 1466640000 25.3140 1466647200 25.2956 1466654400 25.2857 1466661600 25.2940 1466668800 25.3190 1466676000 25.2999 1466683200 25.3231 1466690400 25.2793 1466697600 25.2965 1466704800 25.2840 1466712000 25.3172 1466719200 25.2939 1466726400 25.3130 1466733600 25.2965 1466740800 25.2783 1466748000 25.2599 1466755200 25.2684 1466762400 25.2806 1466769600 25.2930 1466776800 25.2896 1466784000 25.3207 1466791200 25.2629 1466798400 25.2845 1466805600 25.2695 1466812800 25.2962 1466820000 25.2679 1466827200 25.2994 1466834400 25.2935 1466841600 25.3052 1466848800 25.2835 1466856000 25.2918 1466863200 25.2834 1466870400 25.2886 1466877600 25.3222 1466884800 25.3390 1466892000 25.2614 1466899200 25.2681 1466906400 25.2783 1466913600 25.2616 1466920800 25.2500 1466928000 25.2533 1466935200 25.2351 1466942400 25.2301 1466949600 25.2349 1466956800 25.2523 1466964000 25.2423 1466971200 25.2614 1466978400 25.2431 1466985600 25.2716 1466992800 25.2291 1467000000 25.2433 1467007200 25.2034 1467014400 25.2249 1467021600 25.2182 1467028800 25.2445 1467036000 25.2297 1467043200 25.2396 1467050400 25.2420 1467057600 25.2396 1467064800 25.2545 1467072000 25.2636 1467079200 25.2504 1467086400 25.2670 1467093600 25.2561 1467100800 25.2661 1467108000 25.2553 1467115200 25.2563 1467122400 25.2389 1467129600 25.2356 1467136800 25.2131 1467144000 25.2271 1467151200 25.1923 1467158400 25.1740 1467165600 25.1575 1467172800 25.1584 1467180000 25.1461 1467187200 25.1676 1467194400 25.1659 1467201600 25.1766 1467208800 25.1700 1467216000 25.1502 1467223200 25.1403 1467230400 25.1501 1467237600 25.1402 1467244800 25.1813 1467252000 25.1681 1467259200 25.1846 1467266400 25.1697 1467273600 25.1673 1467280800 25.1525 1467288000 25.1707 1467295200 25.1665 1467302400 25.1581 1467309600 25.1498 1467316800 25.1359 1467324000 25.0943 1467338400 25.1114 1467331200 25.1255 1467345600 25.1213 1467352800 25.1172 1467360000 25.1271 1467367200 25.1245 1467374400 25.1451 1467381600 25.1286 1467388800 25.1344 1467396000 25.1270 1467403200 25.1377 1467410400 25.1466 1467417600 25.1524 1467424800 25.1500 1467432000 25.1549 1467439200 25.1426 1467446400 25.1508 1467453600 25.1384 1467460800 25.1500 1467468000 25.1155 1467475200 25.1345 1467482400 25.1540 1467489600 25.1696 1467496800 25.1583 1467504000 25.1664 1467511200 25.1450 1467518400 25.1878 1467525600 25.1837 1467532800 25.1895 1467540000 25.1706 1467547200 25.1928 1467554400 25.1722 1467561600 25.1936 1467568800 25.1845 1467576000 25.1944 1467583200 25.1615 1467590400 25.1772 1467597600 25.1804 1467604800 25.2002 1467612000 25.1820 1467619200 25.2001 1467626400 25.1878 1467633600 25.1878 1467640800 25.1753 1467648000 25.1977 1467655200 25.1927 1467662400 25.2156 1467669600 25.2015 1467676800 25.2253 1467684000 25.1998 1467691200 25.2220 1467698400 25.2146 1467705600 25.2253 1467712800 25.2146 1467720000 25.2295 1467727200 25.2229 1467734400 25.2068 1467741600 25.1899 1467748800 25.2246 1467756000 25.1981 1467763200 25.1965 1467770400 25.1711 1467777600 25.1571 1467784800 25.1530 1467792000 25.1340 1467799200 25.1324 1467806400 25.1316 1467813600 25.1209 1467820800 25.1356 1467828000 25.1372 1467835200 25.1552 1467842400 25.1412 1467849600 25.1560 1467856800 25.1429 1467864000 25.1683 1467871200 25.1807 1467878400 25.1840 1467885600 25.1741 1467892800 25.0935 1467900000 25.0934 1467907200 25.1873 1467914400 25.1831 1467921600 25.2077 1467928800 25.1805 1467936000 25.1610 1467943200 25.1512 1467950400 25.1593 1467957600 25.1939 1467964800 25.1848 1467972000 25.1773 1467979200 25.2028 1467986400 25.1758 1467993600 25.1791 1468000800 25.2006 1468008000 25.1888 1468015200 25.1798 1468022400 25.1863 1468029600 25.1756 1468036800 25.1846 1468044000 25.1780 1468051200 25.1723 1468058400 25.1854 1468065600 25.1969 1468072800 25.1829 1468080000 25.1928 1468087200 25.1732 1468094400 25.0814 1468101600 25.0684 1468108800 25.0782 1468116000 25.0537 1468123200 25.0529 1468130400 25.0407 1468137600 25.0521 1468144800 25.0390 1468152000 25.0513 1468159200 25.0480 1468166400 25.0391 1468173600 25.0464 1468180800 25.0659 1468188000 25.0512 1468195200 25.0578 1468202400 25.0585 1468209600 25.0651 1468216800 25.0520 1468224000 25.0659 1468231200 25.0488 1468238400 25.0561 1468245600 25.0561 1468252800 25.0610 1468260000 25.0569 1468267200 25.0944 1468274400 25.0740 1468281600 25.0822 1468288800 25.0520 1468296000 25.0610 1468303200 25.0455 1468310400 25.0626 1468317600 25.0398 1468324800 25.0610 1468332000 25.0601 1468339200 25.1130 1468346400 25.0544 1468353600 25.0478 1468360800 25.0284 1468368000 25.0348 1468375200 24.9854 1468382400 24.9951 1468389600 24.9612 1468396800 25.0194 1468404000 24.9919 1468411200 25.0089 1468418400 24.9887 1468425600 25.0065 1468432800 24.9919 1468440000 24.9919 1468447200 24.9895 1468454400 24.9927 1468461600 24.9911 1468468800 25.0696 1468476000 25.0396 1468483200 25.0356 1468490400 25.0032 1468497600 25.0243 1468504800 25.0243 1468512000 25.0453 1468519200 25.0372 1468526400 25.0525 1468533600 25.0412 1468540800 25.0623 1468548000 25.0315 1468555200 25.0331 1468562400 25.0202 1468569600 25.0234 1468576800 25.0170 1468584000 25.0137 1468591200 25.0162 1468598400 25.0283 1468605600 25.0202 1468612800 25.0234 1468620000 25.0065 1468627200 25.0016 1468634400 24.9952 1468641600 25.0146 1468648800 24.9911 1468656000 25.0065 1468663200 24.9871 1468670400 25.0154 1468677600 25.0137 1468684800 25.0267 1468692000 25.0129 1468699200 25.0153 1468706400 24.9927 1468713600 25.0081 1468720800 24.9943 1468728000 25.0032 1468735200 25.0000 1468742400 24.9992 1468749600 25.0000 1468756800 25.0073 1468764000 25.0016 1468771200 25.0113 1468778400 25.0032 1468785600 24.9976 1468792800 24.9798 1468800000 24.9927 1468807200 24.9774 1468814400 25.0162 1468821600 25.0234 1468828800 25.0242 1468836000 25.0170 1468843200 25.0307 1468850400 25.0170 1468857600 25.0275 1468864800 25.0048 1468872000 24.9992 1468879200 24.9831 1468886400 25.0105 1468893600 24.9960 1468900800 25.0169 1468908000 24.9927 1468915200 25.0186 1468922400 24.9968 1468929600 25.0089 1468936800 24.9968 1468944000 25.0185 1468951200 24.9879 1468958400 24.9726 1468965600 24.9549 1468972800 24.9710 1468980000 24.9525 1468987200 25.0040 1468994400 25.0089 1469001600 25.0161 1469008800 25.0121 1469016000 25.0226 1469023200 24.9790 1469030400 25.0121 1469037600 24.9984 1469044800 25.0266 1469052000 25.0008 1469059200 25.0210 1469066400 25.0113 1469073600 25.0105 1469080800 25.0121 1469088000 24.9968 1469095200 24.9928 1469102400 24.9984 1469109600 24.9879 1469116800 25.0185 1469124000 25.0113 1469131200 25.0169 1469138400 25.0177 1469145600 24.9775 1469152800 24.9638 1469160000 25.0193 1469167200 25.0089 1469174400 25.0113 1469181600 24.9928 1469188800 25.0097 1469196000 25.0048 1469203200 25.0089 1469210400 25.0024 1469217600 24.9253 1469224800 24.7947 1469232000 24.9839 1469239200 24.9662 1469246400 24.9734 1469253600 24.9702 1469260800 24.9855 1469268000 24.9718 1469275200 24.9767 1469282400 24.9518 1469289600 24.9702 1469296800 24.9526 1469304000 24.9533 1469311200 24.9614 1469318400 24.9759 1469325600 24.9566 1469332800 24.9702 1469340000 24.9533 1469347200 24.9767 1469354400 24.9630 1469361600 24.9702 1469368800 24.9606 1469376000 24.9799 1469383200 24.9597 1469390400 24.9775 1469397600 24.9638 1469404800 24.9895 1469412000 24.9799 1469419200 25.0024 1469426400 24.9919 1469433600 25.0089 1469440800 24.9927 1469448000 25.0081 1469455200 24.9879 1469462400 24.9952 1469469600 24.9863 1469476800 25.0000 1469484000 24.9388 1469491200 24.9766 1469498400 24.9702 1469505600 24.9903 1469512800 24.9654 1469520000 24.9621 1469527200 24.9630 1469534400 24.9557 1469541600 24.9293 1469548800 24.9461 1469556000 24.9260 1469563200 24.9597 1469570400 24.9469 1469577600 24.9557 1469584800 24.9388 1469592000 24.9364 1469599200 24.9284 1469606400 24.9477 1469613600 24.9356 1469620800 24.9541 1469628000 24.9421 1469635200 24.9437 1469642400 24.9348 1469649600 24.9404 1469656800 24.9323 1469664000 24.9452 1469671200 24.9332 1469678400 24.9243 1469685600 24.9252 1469692800 24.9332 1469700000 24.9308 1469707200 24.9646 1469714400 24.9557 1469721600 24.9621 1469728800 24.9308 1469736000 24.9573 1469743200 24.9589 1469750400 24.9702 1469757600 24.9597 1469764800 24.9734 1469772000 24.9485 1469779200 24.9453 1469786400 24.9076 1469793600 24.9349 1469800800 24.9043 1469808000 24.9172 1469815200 24.9068 1469822400 24.9075 1469829600 24.9004 1469836800 24.9172 1469844000 24.8979 1469851200 24.8873 1469858400 24.8616 1469865600 24.9220 1469872800 24.9212 1469880000 24.9228 1469887200 24.9012 1469894400 24.9212 1469901600 24.8740 1469908800 24.8900 1469916000 24.8820 1469923200 24.9405 1469930400 24.8957 1469937600 24.9109 1469944800 24.9133 1469952000 24.9197 1469959200 24.9101 1469966400 24.9229 1469973600 24.9109 1469980800 24.9020 1469988000 24.8909 1469995200 24.9133 1470002400 24.8965 1470016800 24.9061 1470009600 24.9093 1470024000 24.9029 1470031200 24.9005 1470038400 24.9102 1470045600 24.8997 1470052800 24.9078 1470060000 24.8886 1470067200 24.8885 1470074400 24.8653 1470081600 24.8188 1470088800 24.8148 1470096000 24.8403 1470103200 24.8067 1470110400 24.8132 1470117600 24.8037 1470124800 24.8141 1470132000 24.8151 1470139200 24.8635 1470146400 24.8298 1470153600 24.7656 1470160800 24.7449 1470168000 24.7713 1470175200 24.8028 1470182400 24.8284 1470189600 24.7618 1470196800 24.8109 1470204000 24.7982 1470211200 24.7721 1470218400 24.7546 1470225600 24.7545 1470232800 24.7435 1470240000 24.7491 1470247200 24.7492 1470254400 24.7467 1470261600 24.7484 1470268800 24.7888 1470276000 24.7507 1470283200 24.7562 1470290400 24.7419 1470297600 24.7395 1470304800 24.7371 1470312000 24.7435 1470319200 24.7277 1470326400 24.7261 1470333600 24.7199 1470340800 24.7230 1470348000 24.7104 1470355200 24.7375 1470362400 24.7264 1470369600 24.7312 1470376800 24.7128 1470384000 24.3641 1470391200 24.6935 1470398400 24.7081 1470405600 24.6986 1470412800 24.7156 1470420000 24.7177 1470427200 24.7256 1470434400 24.7131 1470441600 24.7121 1470448800 24.7723 1470456000 24.7994 1470463200 24.7868 1470470400 24.7914 1470477600 24.7852 1470484800 24.7971 1470492000 24.7820 1470499200 24.7923 1470506400 24.7772 1470513600 24.7931 1470520800 24.7700 1470528000 24.7851 1470535200 24.7716 1470542400 24.7938 1470549600 24.7747 1470556800 24.6986 1470564000 24.6860 1470571200 24.6858 1470578400 24.6741 1470585600 24.6891 1470592800 24.6820 1470600000 24.6851 1470607200 24.6685 1470614400 24.6882 1470621600 24.6598 1470628800 24.6795 1470636000 24.6550 1470643200 24.6677 1470650400 24.6535 1470657600 24.6559 1470664800 24.6592 1470672000 24.6560 1470679200 24.6417 1470686400 24.6359 1470693600 24.6441 1470700800 24.6479 1470708000 24.6417 1470715200 24.6662 1470722400 24.6741 1470729600 24.6812 1470736800 24.6505 1470744000 24.6704 1470751200 24.6657 1470758400 24.7028 1470765600 24.6554 1470772800 24.6567 1470780000 24.6466 1470787200 24.6649 1470794400 24.6524 1470801600 24.6284 1470808800 24.6262 1470816000 24.6371 1470823200 24.6231 1470830400 24.6466 1470837600 24.6421 1470844800 24.6621 1470852000 24.6226 1470859200 24.6231 1470866400 24.6067 1470873600 24.6187 1470880800 24.6061 1470888000 24.5869 1470895200 24.5767 1470902400 24.5726 1470909600 24.5705 1470916800 24.5840 1470924000 24.5897 1470931200 24.5976 1470938400 24.5724 1470945600 24.5724 1470952800 24.5398 1470960000 24.5675 1470967200 24.6002 1470974400 24.6015 1470981600 24.6032 1470988800 24.6071 1470996000 24.6157 1471003200 24.6237 1471010400 24.5882 1471017600 24.5861 1471024800 24.5784 1471032000 24.5844 1471039200 24.5691 1471046400 24.6050 1471053600 24.5692 1471060800 24.5847 1471068000 24.5589 1471075200 24.5826 1471082400 24.5585 1471089600 24.5630 1471096800 24.5494 1471104000 24.5492 1471111200 24.5455 1471118400 24.5494 1471125600 24.5449 1471132800 24.5456 1471140000 24.5442 1471147200 24.5472 1471154400 24.5324 1471161600 24.5543 1471168800 24.5403 1471176000 24.5503 1471183200 24.5411 1471190400 24.5574 1471197600 24.5497 1471204800 24.5575 1471212000 24.5530 1471219200 24.5584 1471226400 24.5458 1471233600 24.5717 1471240800 24.5475 1471248000 24.5803 1471255200 24.5364 1471262400 24.5582 1471269600 24.5339 1471276800 24.5294 1471284000 24.5255 1471291200 24.5736 1471298400 24.5178 1471305600 24.5200 1471312800 24.5076 1471320000 24.5244 1471327200 24.5158 1471334400 24.5214 1471341600 24.4975 1471348800 24.5126 1471356000 24.5086 1471363200 24.5147 1471370400 24.4968 1471377600 24.5164 1471384800 24.4947 1471392000 24.5056 1471399200 24.4985 1471406400 24.5079 1471413600 24.3981 1471420800 24.5127 1471428000 24.4944 1471435200 24.5039 1471442400 24.4898 1471449600 24.5139 1471456800 24.4953 1471464000 24.5039 1471471200 24.4898 1471478400 24.5031 1471485600 24.4742 1471492800 24.4713 1471500000 24.4729 1471507200 24.4560 1471514400 24.4537 1471521600 24.4714 1471528800 24.4823 1471536000 24.4586 1471543200 24.4423 1471550400 24.4452 1471557600 24.4126 1471564800 24.4221 1471572000 24.4216 1471579200 24.4472 1471586400 24.4315 1471593600 24.4277 1471600800 24.4107 1471608000 24.4183 1471615200 24.4083 1471622400 24.4347 1471629600 24.4194 1471636800 24.4334 1471644000 24.4181 1471651200 24.4313 1471658400 24.4222 1471665600 24.4253 1471672800 24.4238 1471680000 24.4489 1471687200 24.4421 1471694400 24.4338 1471701600 24.4365 1471708800 24.4489 1471716000 24.4372 1471723200 24.4589 1471730400 24.4481 1471737600 24.4442 1471744800 24.4351 1471752000 24.4419 1471759200 24.4448 1471766400 24.4292 1471773600 24.4338 1471780800 24.4521 1471788000 24.4290 1471795200 24.4610 1471802400 24.4488 1471809600 24.4537 1471816800 24.4336 1471824000 24.4373 1471831200 24.4336 1471838400 24.4410 1471845600 24.4421 1471852800 24.4624 1471860000 24.4486 1471867200 24.4805 1471874400 24.4856 1471881600 24.4950 1471888800 24.4841 1471896000 24.4856 1471903200 24.4764 1471910400 24.4878 1471917600 24.4702 1471924800 24.4746 1471932000 24.4970 1471939200 24.4862 1471946400 24.4727 1471953600 24.4741 1471960800 24.4532 1471968000 24.4775 1471975200 24.4823 1471982400 24.4615 1471989600 24.4658 1471996800 24.4393 1472004000 24.4294 1472011200 24.4367 1472018400 24.4432 1472025600 24.4619 1472032800 24.4409 1472040000 24.4762 1472047200 24.4677 1472054400 24.4792 1472061600 24.4847 1472068800 24.4801 1472076000 24.4559 1472083200 24.4767 1472090400 24.4591 1472097600 24.4676 1472104800 24.4616 1472112000 24.4811 1472119200 24.4524 1472126400 24.4833 1472133600 24.4611 1472140800 24.4917 1472148000 24.4668 1472155200 24.4775 1472162400 24.4652 1472169600 24.4767 1472176800 24.4561 1472184000 24.4455 1472191200 24.4356 1472198400 24.4760 1472205600 24.4553 1472212800 24.4802 1472220000 24.5154 1472227200 24.5386 1472234400 24.4850 1472241600 24.5066 1472248800 24.4818 1472256000 24.5108 1472263200 24.4970 1472270400 24.5008 1472277600 24.4837 1472284800 24.4982 1472292000 24.4858 1472299200 24.4946 1472306400 24.4686 1472313600 24.4786 1472320800 24.4616 1472328000 24.4823 1472335200 24.4740 1472342400 24.4857 1472349600 24.4765 1472356800 24.4903 1472364000 24.4844 1472371200 24.4974 1472378400 24.4728 1472385600 24.4858 1472392800 24.4828 1472400000 24.4911 1472407200 24.4890 1472414400 24.4809 1472421600 24.4748 1472428800 24.4878 1472436000 24.4680 1472443200 24.4757 1472450400 24.4469 1472457600 24.4530 1472464800 24.4445 1472472000 24.4734 1472479200 24.4699 1472486400 24.4868 1472493600 24.4806 1472500800 24.4754 1472508000 24.4525 1472515200 24.4892 1472522400 24.4638 1472529600 24.5089 1472536800 24.5020 1472544000 24.5237 1472551200 24.4960 1472558400 24.4988 1472565600 24.4946 1472572800 24.4433 1472580000 24.4588 1472587200 24.4806 1472594400 24.4802 1472601600 24.4897 1472608800 24.4593 1472616000 24.4616 1472623200 24.4607 1472630400 24.4722 1472637600 24.5525 1472644800 24.5875 1472652000 24.5596 1472659200 24.5770 1472666400 24.5543 1472673600 24.5442 1472680800 24.5262 1472695200 24.5671 1472688000 24.5415 1472702400 24.5834 1472709600 24.5756 1472716800 24.5952 1472724000 24.5828 1472731200 24.6006 1472738400 24.6095 1472745600 24.6337 1472752800 24.6111 1472760000 24.6097 1472767200 24.5797 1472774400 24.6038 1472781600 24.5829 1472788800 24.6078 1472796000 24.5747 1472803200 24.5906 1472810400 24.5800 1472817600 24.5923 1472824800 24.5638 1472832000 24.5854 1472839200 24.5539 1472846400 24.5630 1472853600 24.5601 1472860800 24.5718 1472868000 24.5442 1472875200 24.5627 1472882400 24.5494 1472889600 24.5711 1472896800 24.5400 1472904000 24.5476 1472911200 24.5424 1472918400 24.5492 1472925600 24.5354 1472932800 24.5469 1472940000 24.5307 1472947200 24.6344 1472954400 24.6112 1472961600 24.5453 1472968800 24.5362 1472976000 24.5476 1472983200 24.5408 1472990400 24.5364 1472997600 24.5381 1473004800 24.5464 1473012000 24.5329 1473019200 24.5358 1473026400 24.5322 1473033600 24.5468 1473040800 24.5354 1473048000 24.5480 1473055200 24.5425 1473062400 24.5438 1473069600 24.5395 1473076800 24.5577 1473084000 24.5377 1473091200 24.5639 1473098400 24.5477 1473105600 24.5474 1473112800 24.5382 1473120000 24.5599 1473127200 24.5603 1473134400 24.5671 1473141600 24.5534 1473148800 24.5556 1473156000 24.5420 1473163200 24.5552 1473170400 24.5162 1473177600 24.5137 1473184800 24.5069 1473192000 24.5207 1473199200 24.5155 1473206400 24.5232 1473213600 24.5126 1473220800 24.5348 1473228000 24.5030 1473235200 24.5325 1473242400 24.5280 1473249600 24.5350 1473256800 24.5219 1473264000 24.5134 1473271200 24.5112 1473278400 24.5125 1473285600 24.4791 1473292800 24.5066 1473300000 24.4833 1473307200 24.5166 1473314400 24.5053 1473321600 24.5260 1473328800 24.5102 1473336000 24.5141 1473343200 24.5414 1473350400 24.5527 1473357600 24.5061 1473364800 24.5020 1473372000 24.4985 1473379200 24.5138 1473386400 24.4955 1473393600 24.5069 1473400800 24.4940 1473408000 24.5055 1473415200 24.5034 1473422400 24.4983 1473429600 24.5182 1473436800 24.4973 1473444000 24.4916 1473451200 24.4995 1473458400 24.4870 1473465600 24.4983 1473472800 24.4913 1473480000 24.5045 1473487200 24.4799 1473494400 24.4799 1473501600 24.4770 1473508800 24.4861 1473516000 24.4664 1473523200 24.4731 1473530400 24.4686 1473537600 24.4762 1473544800 24.4669 1473552000 24.4654 1473559200 24.4470 1473566400 24.4669 1473573600 24.4484 1473580800 24.4623 1473588000 24.4524 1473595200 24.4583 1473602400 24.4447 1473609600 24.4585 1473616800 24.4495 1473624000 24.4530 1473631200 24.4449 1473638400 24.4383 1473645600 24.4308 1473652800 24.4461 1473660000 24.4348 1473667200 24.4416 1473674400 24.4216 1473681600 24.4394 1473688800 24.4502 1473696000 24.4285 1473703200 24.4279 1473710400 24.4204 1473717600 24.4297 1473724800 24.3905 1473732000 24.3792 1473739200 24.3873 1473746400 24.3937 1473753600 24.4050 1473760800 24.3838 1473768000 24.3900 1473775200 24.5687 1473782400 24.3904 1473789600 24.3640 1473796800 24.3899 1473804000 24.3846 1473811200 24.4051 1473818400 24.3890 1473825600 24.3911 1473832800 24.3698 1473840000 24.3867 1473847200 24.3820 1473854400 24.3487 1473861600 24.3592 1473868800 24.3743 1473876000 24.3660 1473883200 24.3914 1473890400 24.3660 1473897600 24.3921 1473904800 24.3854 1473912000 24.3908 1473919200 24.3855 1473926400 24.3878 1473933600 24.3734 1473940800 24.3811 1473948000 24.3510 1473955200 24.3655 1473962400 24.3483 1473969600 24.3788 1473976800 24.3523 1473984000 24.3579 1473991200 24.3449 1473998400 24.3478 1474005600 24.3380 1474012800 24.3488 1474020000 24.3538 1474027200 24.3519 1474034400 24.3475 1474041600 24.3574 1474048800 24.3356 1474056000 24.3574 1474063200 24.3514 1474070400 24.3641 1474077600 24.3597 1474084800 24.3516 1474092000 24.3578 1474099200 24.3522 1474106400 24.3366 1474113600 24.3860 1474120800 24.3764 1474128000 24.3877 1474135200 24.3827 1474142400 24.3791 1474149600 24.3656 1474156800 24.3815 1474164000 24.3791 1474171200 24.4036 1474178400 24.3854 1474185600 24.3878 1474192800 24.3811 1474200000 24.3968 1474207200 24.3830 1474214400 24.3944 1474221600 24.3694 1474228800 24.3916 1474236000 24.3764 1474243200 24.3901 1474250400 24.3803 1474257600 24.3953 1474264800 24.3781 1474272000 24.3956 1474279200 24.3932 1474286400 24.4148 1474293600 24.4082 1474300800 24.4324 1474308000 24.4094 1474315200 24.3982 1474322400 24.4094 1474329600 24.4067 1474336800 24.3945 1474344000 24.4024 1474351200 24.3858 1474358400 24.3908 1474365600 24.4076 1474372800 24.3843 1474380000 24.3807 1474387200 24.3812 1474394400 24.3868 1474401600 24.3861 1474408800 24.3777 1474416000 24.3836 1474423200 24.3676 1474430400 24.3751 1474437600 24.3723 1474444800 24.3834 1474452000 24.3621 1474459200 24.3575 1474466400 24.3348 1474473600 24.3456 1474480800 24.3353 1474488000 24.3634 1474495200 24.3646 1474502400 24.3819 1474509600 24.3723 1474516800 24.3742 1474524000 24.3615 1474531200 24.3780 1474538400 24.3642 1474545600 24.3842 1474552800 24.3642 1474560000 24.3854 1474567200 24.3718 1474574400 24.4043 1474581600 24.3781 1474588800 24.3733 1474596000 24.3623 1474603200 24.3705 1474610400 24.3218 1474617600 24.3583 1474624800 24.3325 1474632000 24.3530 1474639200 24.3403 1474646400 24.3479 1474653600 24.3353 1474660800 24.3696 1474668000 24.3223 1474675200 24.3350 1474682400 24.3448 1474689600 24.3638 1474696800 24.3441 1474704000 24.3192 1474711200 24.3049 1474718400 24.3191 1474725600 24.3125 1474732800 24.3331 1474740000 24.3280 1474747200 24.3421 1474754400 24.3161 1474761600 24.3297 1474768800 24.3186 1474776000 24.3322 1474783200 24.3185 1474790400 24.3202 1474797600 24.3070 1474804800 24.3295 1474812000 24.3122 1474819200 24.3240 1474826400 24.3479 1474833600 24.3314 1474840800 24.3170 1474848000 24.3269 1474855200 24.3111 1474862400 24.3307 1474869600 24.3167 1474876800 24.3428 1474884000 24.3239 1474891200 24.3588 1474898400 24.3460 1474905600 24.3430 1474912800 24.3313 1474920000 24.3142 1474927200 24.2997 1474934400 24.3424 1474941600 24.3119 1474948800 24.3130 1474956000 24.2958 1474963200 24.3007 1474970400 24.2807 1474977600 24.3083 1474984800 24.2811 1474992000 24.3003 1474999200 24.2900 1475006400 24.2977 1475013600 24.2734 1475020800 24.2738 1475028000 24.2875 1475035200 24.2822 1475042400 24.2985 1475049600 24.3004 1475056800 24.2919 1475064000 24.3040 1475071200 24.2721 1475078400 24.2852 1475085600 24.2667 1475092800 24.2930 1475100000 24.2665 1475107200 24.2898 1475114400 24.2851 1475121600 24.2775 1475128800 24.2714 1475136000 24.2978 1475143200 24.2716 1475150400 24.2972 1475157600 24.2576 1475164800 24.2742 1475172000 24.2571 1475179200 24.2793 1475186400 24.2535 1475193600 24.2449 1475200800 24.2345 1475208000 24.2608 1475215200 24.2549 1475222400 24.2576 1475229600 24.2694 1475236800 24.2833 1475244000 24.2708 1475251200 24.2996 1475258400 24.2834 1475265600 24.2960 1475272800 24.2633 1475287200 24.2814 1475280000 24.2832 1475294400 24.2823 1475301600 24.2826 1475308800 24.2772 1475316000 24.2709 1475323200 24.2771 1475330400 24.2762 1475337600 24.2742 1475344800 24.2701 1475352000 24.3090 1475359200 24.3055 1475366400 24.3265 1475373600 24.3118 1475380800 24.3311 1475388000 24.2771 1475395200 24.2896 1475402400 24.2762 1475409600 24.2874 1475416800 24.2681 1475424000 24.2793 1475431200 24.2773 1475438400 24.2780 1475445600 24.2589 1475452800 24.2664 1475460000 24.2573 1475467200 24.2722 1475474400 24.2526 1475481600 24.2612 1475488800 24.1505 1475496000 24.1546 1475503200 24.1397 1475510400 24.1498 1475517600 24.1080 1475524800 24.1076 1475532000 24.0975 1475539200 24.0955 1475546400 24.0867 1475553600 24.1095 1475560800 24.1043 1475568000 24.1169 1475575200 24.0932 1475582400 24.1067 1475589600 24.1813 1475596800 24.2206 1475604000 24.2012 1475611200 24.2047 1475618400 24.1950 1475625600 24.0839 1475632800 24.0709 1475640000 24.0619 1475647200 24.0511 1475654400 24.0598 1475661600 24.0631 1475668800 24.0728 1475676000 24.0415 1475683200 23.9427 1475690400 23.9405 1475697600 23.9225 1475704800 23.9360 1475712000 23.9628 1475719200 23.9583 1475726400 23.9817 1475733600 23.9688 1475740800 23.9871 1475748000 23.9670 1475755200 23.9762 1475762400 23.9666 1475769600 23.9966 1475776800 24.0157 1475784000 24.0586 1475791200 24.0396 1475798400 24.0676 1475805600 24.0493 1475812800 24.0758 1475820000 24.0458 1475827200 24.0603 1475834400 24.0415 1475841600 24.0405 1475848800 24.0276 1475856000 24.0483 1475863200 24.0419 1475870400 24.0455 1475877600 24.0170 1475884800 24.0243 1475892000 24.0298 1475899200 24.0324 1475906400 24.0046 1475913600 24.0333 1475920800 24.0135 1475928000 24.0286 1475935200 24.0077 1475942400 24.0412 1475949600 24.0278 1475956800 24.0379 1475964000 24.0326 1475971200 24.0594 1475978400 24.0169 1475985600 24.0347 1475992800 24.0231 1476000000 24.0257 1476007200 24.0251 1476014400 24.0228 1476021600 24.0164 1476028800 24.0349 1476036000 24.0265 1476043200 24.0343 1476050400 24.0311 1476057600 24.0493 1476064800 24.0402 1476072000 24.0412 1476079200 24.0348 1476086400 24.0314 1476093600 24.0095 1476100800 24.0209 1476108000 24.0331 1476115200 24.0290 1476122400 24.0083 1476129600 24.0385 1476136800 24.0457 1476144000 24.0487 1476151200 24.0384 1476158400 24.0473 1476165600 24.0230 1476172800 24.0185 1476180000 24.0291 1476187200 24.0355 1476194400 24.0293 1476201600 24.0374 1476208800 24.0195 1476216000 24.0390 1476223200 24.0260 1476230400 24.0403 1476237600 24.0330 1476244800 24.0364 1476252000 24.0188 1476259200 23.9902 1476266400 24.0106 1476273600 24.0267 1476280800 24.0165 1476288000 24.0410 1476295200 23.9887 1476302400 24.0160 1476309600 24.0039 1476316800 24.0397 1476324000 23.9961 1476331200 24.0295 1476338400 24.1156 1476345600 24.1397 1476352800 24.1270 1476360000 24.1534 1476367200 24.1817 1476374400 24.1659 1476381600 24.1400 1476388800 24.1274 1476396000 24.1290 1476403200 24.1342 1476410400 24.1102 1476417600 24.1086 1476424800 24.1099 1476432000 24.1039 1476439200 24.1161 1476446400 24.1179 1476453600 24.1030 1476460800 24.1134 1476468000 24.0915 1476475200 24.0936 1476482400 24.0973 1476489600 24.0927 1476496800 24.0930 1476504000 24.1176 1476511200 24.1082 1476518400 24.1141 1476525600 24.0957 1476532800 24.1280 1476540000 24.1042 1476547200 24.1226 1476554400 24.0980 1476561600 24.1218 1476568800 24.0906 1476576000 24.1076 1476583200 24.0837 1476590400 24.1091 1476597600 24.0950 1476604800 24.1128 1476612000 24.0994 1476619200 24.1257 1476626400 24.1033 1476633600 24.1257 1476640800 24.1253 1476648000 24.1257 1476655200 24.0773 1476662400 24.1046 1476669600 24.1036 1476676800 24.0897 1476684000 24.0888 1476691200 24.1020 1476698400 24.0837 1476705600 24.1241 1476712800 24.0787 1476720000 24.0830 1476727200 24.0851 1476734400 24.1010 1476741600 24.0949 1476748800 24.1070 1476756000 24.0928 1476763200 24.1080 1476770400 24.1048 1476777600 24.1302 1476784800 24.1128 1476792000 24.1195 1476799200 24.0991 1476806400 24.1283 1476813600 24.1172 1476820800 24.1219 1476828000 24.1006 1476835200 24.1306 1476842400 24.0857 1476849600 24.0753 1476856800 24.0629 1476864000 24.0821 1476871200 24.1035 1476878400 24.1021 1476885600 24.0878 1476892800 24.1171 1476900000 24.0930 1476907200 24.1173 1476914400 24.1146 1476921600 24.1284 1476928800 24.1144 1476936000 24.1203 1476943200 24.0994 1476950400 24.1067 1476957600 24.0772 1476964800 24.0928 1476972000 24.1094 1476979200 24.1071 1476986400 24.0955 1476993600 24.1063 1477000800 24.0903 1477008000 24.1014 1477015200 24.0994 1477022400 24.0992 1477029600 24.0804 1477036800 24.0912 1477044000 24.0788 1477051200 24.0912 1477058400 24.0837 1477065600 24.1049 1477072800 24.0954 1477080000 24.1167 1477087200 24.1006 1477094400 24.1162 1477101600 24.1090 1477108800 24.1238 1477116000 24.1155 1477123200 24.1265 1477130400 24.1219 1477137600 24.1240 1477144800 24.1036 1477152000 24.1063 1477159200 24.0870 1477166400 24.0985 1477173600 24.0990 1477180800 24.1031 1477188000 24.0981 1477195200 24.1069 1477202400 24.1144 1477209600 24.1338 1477216800 24.0963 1477224000 24.1090 1477231200 24.1050 1477238400 24.1109 1477245600 24.0903 1477252800 24.1050 1477260000 24.0959 1477267200 24.0918 1477274400 24.0788 1477281600 24.0857 1477288800 24.0829 1477296000 24.0877 1477303200 24.1274 1477310400 24.1290 1477317600 24.1309 1477324800 24.1660 1477332000 24.1629 1477339200 24.1605 1477346400 24.1600 1477353600 24.1670 1477360800 24.1566 1477368000 24.1773 1477375200 24.1865 1477382400 24.2149 1477389600 24.1907 1477396800 24.2024 1477404000 24.1951 1477411200 24.2038 1477418400 24.1856 1477425600 24.1518 1477432800 24.1453 1477440000 24.1740 1477447200 24.1753 1477454400 24.1848 1477461600 24.1137 1477468800 24.1103 1477476000 24.1031 1477483200 24.1272 1477490400 24.1032 1477497600 24.1646 1477504800 24.1483 1477512000 24.1478 1477519200 24.1325 1477526400 24.1547 1477533600 24.1214 1477540800 24.1088 1477548000 24.1124 1477555200 24.1281 1477562400 24.1233 1477569600 24.1173 1477576800 24.1249 1477584000 24.1186 1477591200 24.1015 1477598400 24.1237 1477605600 24.1284 1477612800 24.1312 1477620000 24.1188 1477627200 24.1295 1477634400 24.1165 1477641600 24.1182 1477648800 24.1170 1477656000 24.1314 1477663200 24.0917 1477670400 24.1261 1477677600 24.1011 1477684800 24.1187 1477692000 24.0806 1477699200 24.1044 1477706400 24.0827 1477713600 24.1321 1477720800 24.0813 1477728000 24.1013 1477735200 24.0676 1477742400 24.1001 1477749600 24.0910 1477756800 24.1197 1477807200 24.0778 1477814400 24.0991 1477821600 24.0715 1477828800 24.0986 1477836000 24.0611 1477843200 24.0908 1477850400 24.0638 1477857600 24.1292 1477864800 24.1033 1477872000 24.1262 1477879200 24.0997 1477886400 24.1407 1477893600 24.1037 1477900800 24.1449 1477908000 24.1160 1477915200 24.1346 1477922400 24.1100 1477929600 24.1344 1477936800 24.0692 1477944000 24.0993 1477951200 24.0654 1477965600 24.0629 1477958400 24.0933 1477972800 24.0804 1477980000 24.0434 1477987200 24.0918 1477994400 24.0651 1478001600 24.1040 1478008800 24.0181 1478016000 24.0577 1478023200 24.0249 1478030400 24.0395 1478037600 24.0061 1478044800 24.0257 1478052000 23.9873 1478059200 24.0278 1478066400 23.9959 1478073600 24.0461 1478080800 24.0249 1478088000 24.0477 1478095200 23.9921 1478102400 24.0280 1478109600 24.0329 1478116800 24.0362 1478124000 24.0007 1478131200 24.0284 1478138400 23.9869 1478145600 24.0180 1478152800 23.9822 1478160000 23.9810 1478167200 23.9776 1478174400 24.0337 1478181600 24.0084 1478188800 24.0190 1478196000 24.0067 1478203200 24.0342 1478210400 23.9847 1478217600 23.9919 1478224800 23.9876 1478232000 23.9949 1478239200 23.9801 1478246400 23.9905 1478253600 23.9973 1478260800 24.0047 1478268000 24.0179 1478275200 24.0203 1478282400 23.9852 1478289600 24.0215 1478296800 23.9919 1478304000 23.9940 1478311200 23.9699 1478318400 23.9963 1478325600 23.9860 1478332800 23.9945 1478340000 23.9628 1478347200 23.9926 1478354400 23.9719 1478361600 23.9902 1478368800 23.9687 1478376000 23.9961 1478383200 23.9684 1478390400 23.9769 1478397600 23.9689 1478404800 23.9796 1478412000 23.9878 1478419200 23.9874 1478426400 23.9577 1478433600 24.0006 1478440800 23.9636 1478448000 23.9820 1478455200 23.9838 1478462400 24.0047 1478469600 23.9633 1478476800 23.9711 1478484000 23.9783 1478491200 24.0038 1478498400 23.9676 1478505600 23.9853 1478512800 23.9574 1478520000 23.9561 1478527200 23.9690 1478534400 23.9671 1478541600 23.9401 1478548800 23.9519 1478556000 23.9609 1478563200 23.9414 1478570400 23.9266 1478577600 23.9632 1478584800 23.9261 1478592000 23.9609 1478599200 23.9444 1478606400 23.9656 1478613600 23.9243 1478620800 23.9422 1478628000 23.9395 1478635200 23.9559 1478642400 23.9565 1478649600 23.9845 1478656800 23.9632 1478664000 24.0046 1478671200 23.9602 1478678400 23.9795 1478685600 23.9722 1478692800 23.9732 1478700000 23.9970 1478707200 23.9767 1478714400 23.9673 1478721600 23.9626 1478728800 23.9757 1478736000 23.9914 1478743200 23.9987 1478750400 23.9899 1478757600 23.9783 1478764800 23.9980 1478772000 23.9797 1478779200 23.9803 1478786400 23.9477 1478793600 23.9702 1478800800 23.9489 1478808000 23.9596 1478815200 23.9544 1478822400 23.9681 1478829600 23.9714 1478836800 23.9975 1478844000 23.9754 1478851200 24.0001 1478858400 23.9672 1478865600 23.9868 1478872800 23.9620 1478880000 23.9543 1478887200 23.9823 1478894400 23.9629 1478901600 23.9574 1478908800 23.9652 1478916000 23.9328 1478923200 23.9593 1478930400 24.0033 1478937600 23.9955 1478944800 23.9934 1478952000 24.0076 1478959200 23.9449 1478966400 23.9579 1478973600 23.9591 1478980800 23.9600 1478988000 23.9704 1478995200 23.9838 1479002400 23.9709 1479009600 23.9989 1479016800 23.9362 1479024000 23.9781 1479031200 23.9626 1479038400 23.9673 1479045600 23.9741 1479052800 23.9698 1479060000 23.9438 1479067200 23.9559 1479074400 23.9907 1479081600 24.0356 1479088800 24.0091 1479096000 24.0297 1479103200 23.9863 1479110400 23.9740 1479117600 23.9654 1479124800 23.9795 1479132000 23.9672 1479139200 23.9665 1479146400 23.9527 1479153600 23.9793 1479160800 23.9860 1479168000 23.9873 1479175200 23.9684 1479182400 23.9550 1479189600 23.9677 1479196800 23.9817 1479204000 23.9741 1479211200 23.9850 1479218400 23.9880 1479225600 24.0363 1479232800 24.0077 1479240000 24.0181 1479247200 24.0030 1479254400 24.0138 1479261600 23.9746 1479268800 23.9864 1479276000 23.9828 1479283200 23.9979 1479290400 23.9954 1479297600 24.0194 1479304800 23.9893 1479312000 23.9922 1479319200 23.9901 1479326400 24.0137 1479333600 24.0109 1479340800 24.0045 1479348000 23.9887 1479355200 24.0074 1479362400 23.9663 1479369600 23.9947 1479376800 23.9735 1479384000 23.9544 1479391200 23.9492 1479398400 23.9331 1479405600 23.9034 1479412800 23.9048 1479420000 23.9121 1479427200 23.9407 1479434400 23.9204 1479441600 23.9370 1479448800 23.9280 1479456000 23.9256 1479463200 23.9173 1479470400 23.9245 1479477600 23.9116 1479484800 23.9605 1479492000 23.9620 1479499200 23.9580 1479506400 23.9768 1479513600 23.9662 1479520800 23.9657 1479528000 23.9540 1479535200 23.9682 1479542400 23.9538 1479549600 23.9517 1479556800 23.9638 1479564000 23.9496 1479571200 23.9496 1479578400 23.9397 1479585600 23.9598 1479592800 23.9720 1479600000 23.9885 1479607200 23.9610 1479614400 23.9535 1479621600 23.9615 1479628800 23.9707 1479636000 23.9192 1479643200 23.9164 1479650400 23.9609 1479657600 23.9403 1479664800 23.9128 1479672000 23.9544 1479679200 23.9310 1479686400 23.9566 1479693600 23.9325 1479700800 23.9366 1479708000 23.9210 1479715200 23.9568 1479722400 23.9482 1479729600 23.9516 1479736800 23.9535 1479744000 23.9430 1479751200 23.9511 1479758400 23.9125 1479765600 23.8728 1479772800 23.8978 1479780000 23.8579 1479787200 23.8855 1479794400 23.8748 1479801600 23.8988 1479808800 23.8795 1479816000 23.9010 1479823200 23.8529 1479830400 23.8747 1479837600 23.8512 1479844800 23.8678 1479852000 23.8461 1479859200 23.8826 1479866400 23.8623 1479873600 23.8729 1479880800 23.8453 1479888000 23.8861 1479895200 23.8512 1479902400 23.8433 1479909600 23.8237 1479916800 23.8634 1479924000 23.8078 1479931200 23.8090 1479938400 23.8060 1479945600 23.8253 1479952800 23.8302 1479960000 23.8368 1479967200 23.8334 1479974400 24.2561 1479981600 23.8237 1479988800 23.8235 1479996000 23.8198 1480003200 23.8308 1480010400 23.8157 1480017600 23.8345 1480024800 23.8295 1480032000 23.8451 1480039200 23.8054 1480046400 23.7978 1480053600 23.8067 1480060800 23.7919 1480068000 23.9625 1480075200 23.7210 1480082400 23.7218 1480089600 23.7019 1480096800 23.7137 1480104000 23.7413 1480111200 23.7011 1480118400 23.6943 1480125600 23.6861 1480132800 23.7052 1480140000 23.6941 1480147200 23.7179 1480154400 23.7047 1480161600 23.7305 1480168800 23.7258 1480176000 23.6892 1480183200 23.6944 1480190400 23.6735 1480197600 23.6610 1480204800 23.6721 1480212000 23.6566 1480219200 23.6705 1480226400 23.7837 1480233600 23.7953 1480240800 23.7874 1480248000 23.7958 1480255200 23.7868 1480262400 23.7841 1480269600 23.7737 1480276800 23.7851 1480284000 23.7884 1480291200 23.7871 1480298400 23.8106 1480305600 23.7800 1480312800 23.7934 1480320000 23.8223 1480327200 23.8209 1480334400 23.8156 1480341600 23.7926 1480348800 23.8122 1480356000 23.8073 1480363200 23.8109 1480370400 23.8101 1480377600 23.8133 1480384800 23.8210 1480392000 23.8269 1480399200 23.8048 1480406400 23.7893 1480413600 23.7878 1480420800 23.7845 1480428000 23.7772 1480435200 23.7964 1480442400 23.7839 1480449600 23.7940 1480456800 23.7627 1480464000 23.7671 1480471200 23.7621 1480478400 23.7659 1480485600 23.7568 1480492800 23.7632 1480500000 23.7402 1480507200 23.7694 1480514400 23.7787 1480521600 23.7608 1480528800 23.7526 1480536000 23.7633 1480543200 23.7495 1480557600 23.7456 1480550400 23.7583 1480564800 23.7864 1480572000 23.7734 1480579200 23.7699 1480586400 23.7571 1480593600 23.7415 1480600800 23.7584 1480608000 23.7882 1480615200 23.7253 1480622400 23.7819 1480629600 23.7543 1480636800 23.7756 1480644000 23.7659 1480651200 23.7766 1480658400 23.7365 1480665600 23.7542 1480672800 23.7474 1480680000 23.6645 1480687200 23.7069 1480694400 23.7200 1480701600 23.7209 1480708800 23.7301 1480716000 23.6941 1480723200 23.7060 1480730400 23.7191 1480737600 23.7494 1480744800 23.7400 1480752000 23.7337 1480759200 23.7144 1480766400 23.7209 1480773600 23.7107 1480780800 23.7167 1480788000 23.7229 1480795200 23.7064 1480802400 23.6958 1480809600 23.7201 1480816800 23.7166 1480824000 23.7305 1480831200 23.7236 1480838400 23.7238 1480845600 23.7152 1480852800 23.7060 1480860000 23.6934 1480867200 23.7130 1480874400 23.6898 1480881600 23.6938 1480888800 23.7036 1480896000 23.6657 1480903200 23.6948 1480910400 23.6914 1480917600 23.7610 1480924800 23.7793 1480932000 23.7577 1480939200 23.7641 1480946400 23.6785 1480953600 23.6962 1480960800 23.6825 1480968000 23.6874 1480975200 23.6719 1480982400 23.6990 1480989600 23.6915 1480996800 23.6852 1481004000 23.6953 1481011200 23.7050 1481018400 23.6868 1481025600 23.6897 1481032800 23.6800 1481040000 23.6870 1481047200 23.6767 1481054400 23.6981 1481061600 23.6932 1481068800 23.7016 1481076000 23.6827 1481083200 23.6677 1481090400 23.6805 1481097600 23.6866 1481104800 23.6904 1481112000 23.6991 1481119200 23.6774 1481126400 23.6942 1481133600 23.6609 1481140800 23.6729 1481148000 23.6727 1481155200 23.6575 1481162400 23.6636 1481169600 23.6808 1481176800 23.6698 1481184000 23.6521 1481191200 23.6607 1481198400 23.6800 1481205600 23.6451 1481212800 23.6429 1481220000 23.6559 1481227200 23.6856 1481234400 23.6865 1481241600 23.6853 1481248800 23.7166 1481256000 23.7338 1481263200 23.7231 1481270400 23.7298 1481277600 23.7206 1481284800 23.6968 1481292000 23.6960 1481299200 23.7066 1481306400 23.7267 1481313600 23.6933 1481320800 23.6879 1481328000 23.6826 1481335200 23.6910 1481342400 23.7021 1481349600 23.7083 1481356800 23.7109 1481364000 23.6997 1481371200 23.7173 1481378400 23.7061 1481385600 23.7115 1481392800 23.7072 1481400000 23.7087 1481407200 23.7105 1481414400 23.7128 1481421600 23.7019 1481428800 23.6719 1481436000 23.6694 1481443200 23.6693 1481450400 23.6717 1481457600 23.6666 1481464800 23.6501 1481472000 23.6696 1481479200 23.6637 1481486400 23.6562 1481493600 23.6410 1481500800 23.6541 1481508000 23.6550 1481515200 23.6528 1481522400 23.6578 1481529600 23.6738 1481536800 23.6732 1481544000 23.6874 1481551200 23.6746 1481558400 23.6996 1481565600 23.6662 1481572800 23.6703 1481580000 23.6619 1481587200 23.6496 1481594400 23.6349 1481601600 23.6482 1481608800 23.6277 1481616000 23.6662 1481623200 23.6509 1481630400 23.6581 1481637600 23.6287 1481644800 23.6425 1481652000 23.6299 1481659200 23.6274 1481666400 23.6180 1481673600 23.6311 1481680800 23.6359 1481688000 23.6183 1481695200 23.6212 1481702400 23.6220 1481709600 23.6608 1481716800 23.6716 1481724000 23.6488 1481731200 23.6679 1481738400 23.6698 1481745600 23.8623 1481752800 23.6812 1481760000 23.6912 1481767200 23.6751 1481774400 23.6724 1481781600 23.6710 1481788800 23.6922 1481796000 23.6749 1481803200 23.6785 1481810400 23.6789 1481817600 23.6794 1481824800 23.6643 1481832000 23.6693 1481839200 23.6658 1481846400 23.6816 1481853600 23.6600 1481860800 23.6720 1481868000 23.6701 1481882400 23.6639 1481889600 23.6663 1481896800 23.7085 1481904000 23.7224 1481911200 23.6757 1481918400 23.6789 1481925600 23.6315 1481932800 23.6387 1481940000 23.6291 1481947200 23.6491 1481954400 23.6454 1481961600 23.6509 1481968800 23.6403 1481976000 23.6401 1481983200 23.6180 1481990400 23.6252 1481997600 23.6126 1482004800 23.6168 1482012000 23.6040 1482019200 23.6238 1482026400 23.6166 1482033600 23.6507 1482040800 23.6379 1482048000 23.6475 1482055200 23.6159 1482062400 23.6348 1482069600 23.6296 1482076800 23.6590 1482084000 23.6329 1482091200 23.6230 1482098400 23.6087 1482105600 23.6251 1482112800 23.6158 1482120000 23.6140 1482127200 23.6010 1482134400 23.6092 1482141600 23.6179 1482148800 23.6116 1482156000 23.6081 1482163200 23.6168 1482170400 23.6109 1482177600 23.5984 1482184800 23.5946 1482192000 23.6047 1482199200 23.5763 1482206400 23.5873 1482213600 23.5475 1482220800 23.6040 1482228000 23.5768 1482235200 23.5886 1482242400 23.5934 1482249600 23.6084 1482256800 23.6112 1482264000 23.6202 1482271200 23.6033 1482278400 23.6254 1482285600 23.6077 1482292800 23.6163 1482300000 23.5985 1482307200 23.6176 1482314400 23.6201 1482321600 23.6385 1482328800 23.6298 1482336000 23.6296 1482343200 23.6020 1482350400 23.6027 1482357600 23.5298 1482364800 23.6078 1482372000 23.6066 1482379200 23.6200 1482386400 23.5972 1482393600 23.6159 1482400800 23.6023 1482408000 23.6101 1482415200 23.6214 1482422400 23.6084 1482429600 23.6007 1482436800 23.6241 1482444000 23.5982 1482451200 23.6139 1482458400 23.6086 1482465600 23.6160 1482472800 23.6049 1482480000 23.5965 1482487200 23.5776 1482494400 23.6003 1482501600 23.5926 1482508800 23.5599 1482516000 23.5827 1482523200 23.5556 1482530400 23.5698 1482537600 23.5750 1482544800 23.5740 1482552000 23.5868 1482559200 23.5742 1482566400 23.5677 1482573600 23.5619 1482580800 23.5727 1482588000 23.5543 1482595200 23.5781 1482602400 23.5655 1482609600 23.5657 1482616800 23.5714 1482624000 23.5791 1482631200 23.5643 1482638400 23.5659 1482645600 23.5653 1482652800 23.5676 1482660000 23.5626 1482667200 23.5705 1482674400 23.5727 1482681600 23.5698 1482688800 23.5611 1482696000 23.5389 1482703200 23.5272 1482710400 23.5362 1482717600 23.5306 1482724800 23.5374 1482732000 23.5355 1482739200 23.5520 1482746400 23.5386 1482753600 23.5388 1482760800 23.5786 1482768000 23.5415 1482775200 23.5676 1482782400 23.5826 1482789600 23.5985 1482796800 23.5870 1482804000 23.5756 1482811200 23.5858 1482818400 23.5803 1482825600 23.5822 1482832800 23.5723 1482840000 23.5926 1482847200 23.6029 1482854400 23.6210 1482861600 23.5923 1482868800 23.5959 1482876000 23.5877 1482883200 23.5689 1482890400 23.5647 1482897600 23.5630 1482904800 23.5814 1482912000 23.5723 1482919200 23.5674 1482926400 23.5473 1482933600 23.5299 1482940800 23.5445 1482948000 23.5289 1482955200 23.5544 1482962400 23.5371 1482969600 23.5503 1482976800 23.5379 1482984000 23.5485 1482991200 23.5362 1482998400 23.5401 1483005600 23.5425 1483012800 23.5466 1483020000 23.5439 1483027200 23.5381 1483034400 23.5165 1483041600 23.5321 1483048800 23.5204 1483056000 23.5648 1483063200 23.5207 1483070400 23.5333 1483077600 23.5398 1483084800 23.5604 1483092000 23.5524 1483099200 23.5582 1483106400 23.5512 1483113600 23.5429 1483120800 23.5384 1483128000 23.5488 1483135200 23.5388 1483142400 23.5432 1483149600 23.5446 1483156800 23.5321 1483164000 23.5357 1483171200 23.5275 1483178400 23.5255 1483185600 23.5440 1483192800 23.5345 1483200000 23.5415 1483207200 23.5260 1483214400 23.5468 1483221600 23.5379 1483236000 23.5391 1483228800 23.5405 1483243200 23.5396 1483250400 23.5248 1483257600 23.5306 1483264800 23.5219 1483272000 23.5350 1483279200 23.5357 1483286400 23.5395 1483293600 23.5286 1483300800 23.5403 1483308000 23.5299 1483315200 23.5510 1483322400 23.5263 1483329600 23.5562 1483336800 23.5638 1483344000 23.5512 1483351200 23.5255 1483358400 23.5197 1483365600 23.5294 1483372800 23.5515 1483380000 23.5456 1483387200 23.5527 1483394400 23.5292 1483401600 23.5313 1483408800 23.5248 1483416000 23.5308 1483423200 23.5061 1483430400 23.5333 1483437600 23.5160 1483444800 23.5318 1483452000 23.5436 1483459200 23.5318 1483466400 23.7012 1483473600 23.5212 1483480800 23.6890 1483488000 23.5238 1483495200 23.4969 1483502400 23.5144 1483509600 23.4995 1483516800 23.5071 1483524000 23.5134 1483531200 23.5332 1483538400 23.5185 1483545600 23.5185 1483552800 23.5231 1483560000 23.5309 1483567200 23.5185 1483574400 23.5294 1483581600 23.6890 1483588800 23.6784 1483596000 23.6703 1483603200 23.6812 1483610400 23.4990 1483617600 23.5031 1483624800 23.5095 1483632000 23.5182 1483639200 23.4756 1483646400 23.5236 1483653600 23.6957 1483660800 23.5313 1483668000 23.5332 1483675200 23.5240 1483682400 23.4940 1483689600 23.5097 1483696800 23.5058 1483704000 23.6994 1483711200 23.5269 1483718400 23.5066 1483725600 23.5131 1483732800 23.5211 1483740000 23.5021 1483747200 23.5291 1483754400 23.5129 1483761600 23.5048 1483768800 23.5034 1483776000 23.5014 1483783200 23.5077 1483790400 23.5116 1483797600 23.5138 1483804800 23.5211 1483812000 23.5068 1483819200 23.5194 1483826400 23.5067 1483833600 23.5289 1483840800 23.5201 1483848000 23.5218 1483855200 23.5230 1483862400 23.5360 1483869600 23.5118 1483876800 23.5231 1483884000 23.5133 1483891200 23.5355 1483898400 23.5150 1483905600 23.5282 1483912800 23.5235 1483920000 23.5265 1483927200 23.5262 1483934400 23.5170 1483941600 23.5096 1483948800 23.5236 1483956000 23.5005 1483963200 23.5167 1483970400 23.5007 1483977600 23.5201 1483984800 23.5223 1483992000 23.5313 1483999200 23.5027 1484006400 23.5325 1484013600 23.4950 1484020800 23.5043 1484028000 23.4929 1484035200 23.4233 1484042400 23.3729 1484049600 23.3770 1484056800 23.3732 1484064000 23.3953 1484071200 23.3762 1484078400 23.4036 1484085600 23.3929 1484092800 23.3931 1484100000 23.3899 1484107200 23.3837 1484114400 23.3669 1484121600 23.3818 1484128800 23.3992 1484136000 23.3712 1484143200 23.3902 1484150400 23.3906 1484157600 23.3809 1484164800 23.3600 1484172000 23.3303 1484179200 23.3575 1484186400 23.3128 1484193600 23.3526 1484200800 23.3482 1484208000 23.3300 1484215200 23.3257 1484222400 23.3424 1484229600 23.3551 1484236800 23.3538 1484244000 23.3450 1484251200 23.3259 1484258400 23.3262 1484265600 23.3509 1484272800 23.3385 1484280000 23.3416 1484287200 23.3227 1484294400 23.3336 1484301600 23.3065 1484308800 23.3295 1484316000 23.3113 1484323200 23.2920 1484330400 23.2954 1484337600 23.3063 1484344800 23.2977 1484352000 23.3180 1484359200 23.3013 1484366400 23.3167 1484373600 23.3037 1484380800 23.3081 1484388000 23.2928 1484395200 23.3143 1484402400 23.2999 1484409600 23.3015 1484416800 23.2965 1484424000 23.3064 1484431200 23.2843 1484438400 23.3081 1484445600 23.2944 1484452800 23.2932 1484460000 23.2750 1484467200 23.2865 1484474400 23.3042 1484481600 23.3141 1484488800 23.2950 1484496000 23.3006 1484503200 23.2933 1484510400 23.3048 1484517600 23.3029 1484524800 23.3093 1484532000 23.3043 1484539200 23.2988 1484546400 23.2918 1484553600 23.2968 1484560800 23.2982 1484568000 23.3064 1484575200 23.3055 1484582400 23.3346 1484589600 23.3111 1484596800 23.3335 1484604000 23.3022 1484611200 23.3224 1484618400 23.3072 1484625600 23.3115 1484632800 23.3110 1484640000 23.3238 1484647200 23.3124 1484654400 23.3174 1484661600 23.3236 1484668800 23.3292 1484676000 23.3020 1484683200 23.2974 1484690400 23.3029 1484697600 23.3253 1484704800 23.3260 1484712000 23.3316 1484719200 23.3210 1484726400 23.3336 1484733600 23.3231 1484740800 23.3343 1484748000 23.3201 1484755200 23.3424 1484762400 23.3205 1484769600 23.3155 1484776800 23.3117 1484784000 23.3489 1484791200 23.3030 1484798400 23.2946 1484805600 23.2799 1484812800 23.2957 1484820000 23.2895 1484827200 23.3269 1484834400 23.3180 1484841600 23.3081 1484848800 23.2902 1484856000 23.2860 1484863200 23.2722 1484870400 23.2727 1484877600 23.2718 1484884800 23.2652 1484892000 23.2431 1484899200 23.2587 1484906400 23.2419 1484913600 23.2492 1484920800 23.2696 1484928000 23.2626 1484935200 23.2476 1484942400 23.2521 1484949600 23.2362 1484956800 23.2433 1484964000 23.2379 1484971200 23.2450 1484978400 23.2614 1484985600 23.2542 1484992800 23.2149 1485000000 23.2409 1485007200 23.2452 1485014400 23.2487 1485021600 23.2531 1485028800 23.2549 1485036000 23.2545 1485043200 23.2445 1485050400 23.2520 1485057600 23.2521 1485064800 23.2554 1485072000 23.2706 1485079200 23.2589 1485086400 23.2976 1485093600 23.2881 1485100800 23.3081 1485108000 23.2957 1485115200 23.3000 1485122400 23.3022 1485129600 23.3118 1485136800 23.3017 1485144000 23.3173 1485151200 23.3102 1485158400 23.3130 1485165600 23.2889 1485172800 23.3285 1485180000 23.2925 1485187200 23.3107 1485194400 23.3045 1485201600 23.3072 1485208800 23.3230 1485216000 23.3349 1485223200 23.3111 1485230400 23.3350 1485237600 23.3458 1485244800 23.3401 1485252000 23.3337 1485259200 23.3310 1485266400 23.3402 1485273600 23.3215 1485280800 23.3090 1485288000 23.3030 1485295200 23.2917 1485302400 23.2868 1485309600 23.3029 1485316800 23.3192 1485324000 23.3173 1485331200 23.3456 1485338400 23.3013 1485345600 23.2999 1485352800 23.2857 1485360000 23.2899 1485367200 23.2980 1485374400 23.3009 1485381600 23.2873 1485388800 23.2981 1485396000 23.2713 1485403200 23.2969 1485410400 23.2639 1485417600 23.2616 1485424800 23.3146 1485432000 23.3182 1485439200 23.2787 1485446400 23.2953 1485453600 23.3039 1485460800 23.3055 1485468000 23.3391 1485475200 23.3111 1485482400 23.2572 1485489600 23.2529 1485496800 23.2315 1485504000 23.2598 1485511200 23.2443 1485518400 23.2523 1485525600 23.2377 1485532800 23.2380 1485540000 23.2437 1485547200 23.2605 1485554400 23.2598 1485561600 23.2692 1485568800 23.2851 1485576000 23.2978 1485583200 23.2752 1485590400 23.2848 1485597600 23.2630 1485604800 23.2785 1485612000 23.2752 1485619200 23.2966 1485626400 23.2755 1485633600 23.2946 1485640800 23.2761 1485648000 23.2818 1485655200 23.2748 1485662400 23.2786 1485669600 23.2725 1485676800 23.2768 1485684000 23.2776 1485691200 23.2847 1485698400 23.2647 1485705600 23.2846 1485712800 23.2702 1485720000 23.2642 1485727200 23.2654 1485734400 23.2668 1485741600 23.2520 1485748800 23.2559 1485756000 23.2489 1485763200 23.2783 1485770400 23.2453 1485777600 23.2777 1485784800 23.2834 1485792000 23.2883 1485799200 23.2891 1485806400 23.3017 1485813600 23.2534 1485820800 23.2623 1485828000 23.2714 1485835200 23.2738 1485842400 23.2717 1485849600 23.2693 1485856800 23.2800 1485864000 23.2776 1485871200 23.2698 1485878400 23.2902 1485885600 23.2413 1485892800 23.2400 1485900000 23.2419 1485914400 23.2503 1485907200 23.2595 1485921600 23.2700 1485928800 23.2430 1485936000 23.2446 1485943200 23.2327 1485950400 23.2387 1485957600 23.2099 1485964800 23.2379 1485972000 23.2129 1485979200 23.2236 1485986400 23.2231 1485993600 23.2414 1486000800 23.2314 1486008000 23.2400 1486015200 23.2206 1486022400 23.2275 1486029600 23.2160 1486036800 23.2260 1486044000 23.2136 1486051200 23.2210 1486058400 23.2056 1486065600 23.2246 1486072800 23.2070 1486080000 23.2020 1486087200 23.2201 1486094400 23.2067 1486101600 23.2230 1486108800 23.1894 1486116000 23.2030 1486123200 23.2262 1486130400 23.2215 1486137600 23.2332 1486144800 23.2390 1486152000 23.2436 1486159200 23.2455 1486166400 23.2219 1486173600 23.2188 1486180800 23.2440 1486188000 23.2343 1486195200 23.2314 1486202400 23.2227 1486209600 23.2333 1486216800 23.2272 1486224000 23.2518 1486231200 23.2376 1486238400 23.2455 1486245600 23.2285 1486252800 23.2183 1486260000 23.2115 1486267200 23.2362 1486274400 23.2301 1486281600 23.2220 1486288800 23.2079 1486296000 23.2201 1486303200 23.2207 1486310400 23.2225 1486317600 23.2049 1486324800 23.2201 1486332000 23.2143 1486339200 23.2198 1486346400 23.2250 1486353600 23.2235 1486360800 23.2331 1486368000 23.2533 1486375200 23.2431 1486382400 23.2625 1486389600 23.2563 1486396800 23.2927 1486404000 23.2624 1486411200 23.2867 1486418400 23.2890 1486425600 23.2916 1486432800 23.2783 1486440000 23.3018 1486447200 23.2954 1486454400 23.3258 1486461600 23.2680 1486468800 23.2817 1486476000 23.2816 1486483200 23.3012 1486490400 23.2698 1486497600 23.2958 1486504800 23.2800 1486512000 23.2959 1486519200 23.2897 1486526400 23.2929 1486533600 23.2826 1486540800 23.2828 1486548000 23.2810 1486555200 23.2841 1486562400 23.2837 1486569600 23.2802 1486576800 23.2668 1486584000 23.2821 1486591200 23.2695 1486598400 23.2808 1486605600 23.3240 1486612800 23.2828 1486620000 23.2627 1486627200 23.2845 1486634400 23.2614 1486641600 23.2614 1486648800 23.2488 1486656000 23.2583 1486663200 23.2513 1486670400 23.2502 1486677600 23.2528 1486684800 23.2477 1486692000 23.2288 1486699200 23.2498 1486706400 23.2292 1486713600 23.2310 1486720800 23.2239 1486728000 23.2528 1486735200 23.2324 1486742400 23.2248 1486749600 23.2412 1486756800 23.2315 1486764000 23.2287 1486771200 23.2453 1486778400 23.2315 1486785600 23.2397 1486792800 23.2229 1486800000 23.2435 1486807200 23.2321 1486814400 23.2397 1486821600 23.2464 1486828800 23.2610 1486836000 23.2382 1486843200 23.2531 1486850400 23.2541 1486857600 23.2365 1486864800 23.2278 1486872000 23.2423 1486879200 23.2225 1486886400 23.2490 1486893600 23.2150 1486900800 23.2297 1486908000 23.2052 1486915200 23.2190 1486922400 23.2196 1486929600 23.2371 1486936800 23.2403 1486944000 23.2313 1486951200 23.2342 1486958400 23.2295 1486965600 23.2346 1486972800 23.2402 1486980000 23.2264 1486987200 23.2515 1486994400 23.2476 1487001600 23.2630 1487008800 23.0889 1487016000 23.0846 1487023200 23.0210 1487030400 23.0331 1487037600 23.0283 1487044800 23.0261 1487052000 22.9775 1487059200 23.0138 1487066400 23.0142 1487073600 23.0485 1487080800 23.0515 1487088000 23.0583 1487095200 23.0333 1487102400 23.0808 1487109600 23.0703 1487116800 23.0808 1487124000 23.0678 1487131200 23.0944 1487138400 23.0722 1487145600 23.0893 1487152800 23.0626 1487160000 23.0833 1487167200 23.0486 1487174400 23.1469 1487181600 23.1174 1487188800 23.1489 1487196000 23.1152 1487203200 23.1272 1487210400 23.1082 1487217600 23.1060 1487224800 23.1137 1487232000 23.1305 1487239200 23.1200 1487246400 23.1332 1487253600 23.1622 1487260800 23.1418 1487268000 23.1433 1487275200 23.1407 1487282400 23.1238 1487289600 23.1424 1487296800 23.1293 1487304000 23.1560 1487311200 23.1281 1487318400 23.1367 1487325600 23.1325 1487332800 23.0951 1487340000 23.0569 1487347200 23.0780 1487354400 23.0635 1487361600 23.0820 1487368800 23.0496 1487376000 23.0541 1487383200 23.0613 1487390400 23.0411 1487397600 23.0526 1487404800 23.0622 1487412000 23.0680 1487419200 23.0707 1487426400 23.0652 1487433600 23.0773 1487440800 23.0701 1487448000 23.0976 1487455200 23.0588 1487462400 23.0714 1487469600 23.0746 1487476800 23.0684 1487484000 23.0646 1487491200 23.1000 1487498400 23.0842 1487505600 23.0797 1487512800 23.0840 1487520000 23.0906 1487527200 23.0861 1487534400 23.0953 1487541600 23.0878 1487548800 23.0795 1487556000 23.0720 1487563200 23.0720 1487570400 23.0831 1487577600 23.0959 1487584800 23.0914 1487592000 23.0942 1487599200 23.0701 1487606400 23.0921 1487613600 23.0814 1487620800 23.0912 1487628000 23.1042 1487635200 23.1196 1487642400 23.1213 1487649600 23.1151 1487656800 23.1017 1487664000 23.1328 1487671200 23.1132 1487678400 23.1215 1487685600 23.0948 1487692800 23.3038 1487700000 23.3011 1487707200 23.3187 1487714400 23.3441 1487721600 23.3359 1487728800 23.3383 1487736000 23.3170 1487743200 23.3386 1487750400 23.3428 1487757600 23.3386 1487764800 23.3781 1487772000 23.3566 1487779200 23.3687 1487786400 23.3774 1487793600 23.3766 1487800800 23.3560 1487808000 23.3546 1487815200 23.3388 1487822400 23.3521 1487829600 23.3657 1487836800 23.3490 1487844000 23.4642 1487851200 23.5234 1487858400 23.5137 1487865600 23.4930 1487872800 23.4920 1487880000 23.4916 1487887200 23.4838 1487894400 23.4837 1487901600 23.4782 1487908800 23.4920 1487916000 23.4890 1487923200 23.4968 1487930400 23.5095 1487937600 23.4933 1487944800 23.4757 1487952000 23.4199 1487959200 23.4292 1487966400 23.4185 1487973600 23.4245 1487980800 23.4209 1487988000 23.4316 1487995200 23.4089 1487995200 23.4089 1487995200 23.4089 1487995200 23.4089 1488002400 23.4372 1488009600 23.4550 1488016800 23.4343 1488024000 23.4336 1488031200 23.4446 1488038400 23.4509 1488045600 23.4255 1488052800 23.4479 1488060000 23.4304 1488067200 23.4505 1488074400 23.4240 1488081600 23.4382 1488088800 23.4178 1488096000 23.4361 1488103200 23.4234 1488110400 23.4390 1488117600 23.4206 1488124800 23.4320 1488132000 23.4226 1488139200 23.4202 1488146400 23.4067 1488153600 23.3961 1488160800 23.4283 1488168000 23.4163 1488175200 23.4106 1488182400 23.4367 1488189600 23.4361 1488196800 23.4405 1488204000 23.4300 1488211200 23.4514 1488218400 23.4228 1488225600 23.4300 1488232800 23.3936 1488240000 23.3992 1488247200 23.4078 1488254400 23.3779 1488261600 23.3943 1488268800 23.3808 1488276000 23.3827 1488283200 23.3735 1488290400 23.3787 1488297600 23.3946 1488304800 23.3840 1488312000 23.3897 1488319200 23.3846 1488333600 23.3781 1488326400 23.3975 1488340800 23.4091 1488348000 23.3680 1488355200 23.3874 1488362400 23.3963 1488369600 23.3949 1488376800 23.4008 1488384000 23.4056 1488391200 23.3869 1488398400 23.4004 1488405600 23.3843 1488412800 23.3867 1488420000 23.3655 1488427200 23.3817 1488434400 23.3685 1488441600 23.3829 1488448800 23.3595 1488456000 23.3655 1488463200 23.3698 1488470400 23.3779 1488477600 23.3598 1488484800 23.4012 1488492000 23.3740 1488499200 23.3764 1488506400 23.3520 1488513600 23.3539 1488520800 23.3330 1488528000 23.3425 1488535200 23.3177 1488542400 23.3317 1488549600 23.3124 1488556800 23.3240 1488564000 23.3237 1488571200 23.3223 1488578400 23.3405 1488585600 23.3318 1488592800 23.3149 1488600000 23.3344 1488607200 23.3315 1488614400 23.3318 1488621600 23.3255 1488628800 23.3555 1488636000 23.3269 1488643200 23.3287 1488650400 23.3216 1488657600 23.3804 1488664800 23.3324 1488672000 23.3319 1488679200 23.3518 1488686400 23.3431 1488693600 23.3239 1488700800 23.3507 1488708000 23.3243 1488715200 23.3014 1488722400 23.3217 1488729600 23.3346 1488736800 23.3399 1488744000 23.3439 1488751200 23.3232 1488758400 23.3319 1488765600 23.3093 1488772800 23.3291 1488780000 23.3241 1488787200 23.3314 1488794400 23.3443 1488801600 23.3541 1488808800 23.3203 1488816000 23.3452 1488823200 23.2996 1488830400 23.2913 1488837600 23.2976 1488844800 23.2477 1488852000 23.2476 1488859200 23.2666 1488866400 23.1818 1488873600 23.2568 1488880800 23.2013 1488888000 23.1850 1488895200 23.1930 1488902400 23.2022 1488909600 23.2234 1488916800 23.2094 1488924000 23.1897 1488931200 23.1963 1488938400 23.1816 1488945600 23.2043 1488952800 23.1669 1488960000 23.1657 1488967200 23.1458 1488974400 23.1445 1488981600 23.1483 1488988800 23.1507 1488996000 23.1695 1489003200 23.1482 1489010400 23.1488 1489017600 23.1717 1489024800 23.1292 1489032000 23.1354 1489039200 23.1336 1489046400 23.1270 1489053600 23.1238 1489060800 23.1310 1489068000 23.1316 1489075200 23.1482 1489082400 23.1324 1489089600 23.1342 1489096800 23.1203 1489104000 23.1288 1489111200 23.1116 1489118400 23.1220 1489125600 23.1048 1489132800 23.1340 1489140000 23.0952 1489147200 23.1184 1489154400 23.1058 1489161600 23.1093 1489168800 23.0927 1489176000 23.1225 1489183200 23.0810 1489190400 23.0852 1489197600 23.0910 1489204800 23.0988 1489212000 23.0682 1489219200 23.0686 1489226400 23.0722 1489233600 23.0905 1489240800 23.0967 1489248000 23.1065 1489255200 23.0922 1489262400 23.1120 1489269600 23.1152 1489276800 23.1084 1489284000 23.0801 1489291200 23.0999 1489298400 23.0961 1489305600 23.0888 1489312800 23.0899 1489320000 23.0856 1489327200 23.0801 1489334400 23.0933 1489341600 23.0978 1489348800 23.1003 1489356000 23.0822 1489363200 23.0876 1489370400 23.0935 1489377600 23.1058 1489384800 23.0931 1489392000 23.1258 1489399200 23.0941 1489406400 23.0882 1489413600 23.1030 1489420800 23.1254 1489428000 23.0669 1489435200 23.0974 1489442400 23.0714 1489449600 23.0844 1489456800 23.0720 1489464000 23.0371 1489471200 23.0614 1489478400 23.0827 1489485600 23.0946 1489492800 23.1071 1489500000 23.1101 1489507200 23.1188 1489514400 23.1147 1489521600 23.1230 1489528800 23.1134 1489536000 23.1215 1489543200 23.1124 1489550400 23.1277 1489557600 23.1160 1489564800 23.1464 1489572000 23.1418 1489579200 23.1570 1489586400 23.1461 1489593600 23.1559 1489600800 23.1528 1489608000 23.1571 1489615200 23.1467 1489622400 23.1397 1489629600 23.1401 1489636800 23.1527 1489644000 23.1596 1489651200 23.1594 1489658400 23.1558 1489665600 23.1734 1489672800 23.1581 1489680000 23.1845 1489687200 23.1756 1489694400 23.1741 1489701600 23.1702 1489708800 23.1581 1489716000 23.1496 1489723200 23.1551 1489730400 23.1564 1489737600 23.1507 1489744800 23.1432 1489752000 23.1438 1489759200 23.1464 1489766400 23.1555 1489773600 23.1298 1489780800 23.1561 1489788000 23.1533 1489795200 23.1459 1489802400 23.1314 1489809600 23.1359 1489816800 23.1132 1489824000 23.1077 1489831200 23.1115 1489838400 23.1279 1489845600 23.1213 1489852800 23.1326 1489860000 23.1293 1489867200 23.1279 1489874400 23.1364 1489881600 23.1530 1489888800 23.1398 1489896000 23.1436 1489903200 23.1387 1489910400 23.1305 1489917600 23.1375 1489924800 23.1470 1489932000 23.1347 1489939200 23.1660 1489946400 23.1608 1489953600 23.1547 1489960800 23.1438 1489968000 23.1477 1489975200 23.1512 1489982400 23.1683 1489989600 23.1489 1489996800 23.1511 1490004000 23.1629 1490011200 23.1597 1490018400 23.1416 1490025600 23.1561 1490032800 23.1414 1490040000 23.1363 1490047200 23.1140 1490054400 23.1318 1490061600 23.1314 1490068800 23.1316 1490076000 23.1047 1490083200 23.1361 1490090400 23.1342 1490097600 23.1518 1490104800 23.1762 1490112000 23.1461 1490119200 23.1488 1490126400 23.1520 1490133600 23.1341 1490140800 23.1471 1490148000 23.1363 1490155200 23.1159 1490162400 23.1360 1490169600 23.1382 1490176800 23.1308 1490184000 23.1458 1490191200 23.1176 1490198400 23.1100 1490205600 23.1100 1490212800 23.0932 1490220000 23.1072 1490227200 23.1244 1490234400 23.1371 1490241600 23.1293 1490248800 23.1032 1490256000 23.1280 1490263200 23.1206 1490270400 23.1170 1490277600 23.0712 1490284800 23.0412 1490292000 23.0267 1490299200 23.0347 1490306400 23.0334 1490313600 23.0429 1490320800 23.0121 1490328000 23.0075 1490335200 22.9923 1490342400 23.0111 1490349600 23.0346 1490356800 23.0185 1490364000 23.0204 1490371200 23.0337 1490378400 23.0181 1490385600 23.0419 1490392800 23.0320 1490400000 23.0288 1490407200 23.0326 1490414400 23.0324 1490421600 23.0320 1490428800 23.0472 1490436000 23.0326 1490443200 23.0394 1490450400 23.0219 1490457600 23.0242 1490464800 23.0389 1490472000 23.0427 1490479200 23.0529 1490486400 23.0605 1490493600 23.0491 1490500800 23.0471 1490508000 23.0482 1490515200 23.0592 1490522400 23.0383 1490529600 23.0554 1490536800 23.0377 1490544000 23.0373 1490551200 23.0278 1490558400 23.0339 1490565600 23.0236 1490572800 23.0476 1490580000 23.0354 1490587200 23.0438 1490594400 23.0330 1490601600 23.0193 1490608800 23.0117 1490616000 22.9939 1490623200 22.9793 1490630400 23.0463 1490637600 23.0181 1490644800 23.0204 1490652000 23.0396 1490659200 23.0504 1490666400 23.0356 1490673600 23.0560 1490680800 23.0546 1490688000 23.0659 1490695200 23.0550 1490702400 23.0738 1490709600 23.0491 1490716800 23.0626 1490724000 23.0560 1490731200 23.0564 1490738400 23.0280 1490745600 23.0297 1490752800 23.0219 1490760000 23.0295 1490767200 23.0346 1490774400 23.0246 1490781600 23.0237 1490788800 23.0676 1490796000 23.0487 1490803200 23.0404 1490810400 23.0096 1490817600 23.0298 1490824800 23.0231 1490832000 23.0356 1490839200 23.0237 1490846400 23.0345 1490853600 23.0314 1490860800 23.0385 1490868000 23.0480 1490875200 23.0495 1490882400 23.0311 1490889600 23.0354 1490896800 23.0318 1490904000 23.1176 1490911200 23.1281 1490918400 23.1408 1490925600 23.1329 1490932800 23.1397 1490940000 23.1187 1490947200 23.1251 1490954400 23.1147 1490961600 23.1054 1490968800 23.1084 1490976000 23.1126 1490983200 23.0841 1490990400 23.0947 1490997600 23.0970 1491012000 23.0681 1491004800 23.1105 1491019200 23.0786 1491026400 23.0987 1491033600 23.1038 1491040800 23.1059 1491048000 23.1099 1491055200 23.1018 1491062400 23.1010 1491069600 23.1023 1491076800 23.1031 1491084000 23.0947 1491091200 23.0974 1491098400 23.0909 1491105600 23.0854 1491112800 23.0900 1491120000 23.0894 1491127200 23.0833 1491134400 23.0917 1491141600 23.0731 1491148800 23.0792 1491156000 23.0761 1491163200 23.0765 1491170400 23.0769 1491177600 23.0714 1491184800 23.0700 1491192000 23.0811 1491199200 23.0788 1491206400 23.0837 1491213600 23.0771 1491220800 23.0805 1491228000 23.0748 1491235200 23.0847 1491242400 23.0725 1491249600 23.0780 1491256800 23.0733 1491264000 23.0890 1491271200 23.0687 1491278400 23.0885 1491285600 23.0630 1491292800 23.0909 1491300000 23.0951 1491307200 23.0963 1491314400 23.0776 1491321600 23.0708 1491328800 23.0691 1491336000 23.0911 1491343200 23.0795 1491350400 23.0839 1491357600 23.0733 1491364800 23.0651 1491372000 23.0820 1491379200 23.1077 1491386400 23.0847 1491393600 23.0820 1491400800 23.0653 1491408000 23.0695 1491415200 23.0782 1491422400 23.0805 1491429600 23.0712 1491436800 23.0683 1491444000 23.0676 1491451200 23.0630 1491458400 23.0569 1491465600 23.0529 1491472800 23.0390 1491480000 23.0383 1491487200 23.0304 1491494400 23.0234 1491501600 23.0224 1491508800 23.0306 1491516000 23.0363 1491523200 23.0462 1491530400 23.0443 1491537600 23.0314 1491544800 23.0239 1491552000 23.0173 1491559200 23.0085 1491566400 23.0266 1491573600 23.0020 1491580800 23.0070 1491588000 22.9951 1491595200 23.0115 1491602400 23.0277 1491609600 23.0239 1491616800 22.9945 1491624000 23.0027 1491631200 23.0045 1491638400 23.0083 1491645600 23.0070 1491652800 23.0076 1491660000 22.9783 1491667200 22.9707 1491674400 22.9813 1491681600 22.9773 1491688800 22.9758 1491696000 22.9899 1491703200 22.9928 1491710400 22.9943 1491717600 22.9859 1491724800 22.9880 1491732000 22.9798 1491739200 22.9867 1491746400 22.9813 1491753600 22.9706 1491760800 22.9678 1491768000 22.9708 1491775200 22.9576 1491782400 22.9739 1491789600 22.9620 1491796800 22.9735 1491804000 22.9498 1491811200 22.9800 1491818400 22.9509 1491825600 22.9727 1491832800 22.9587 1491840000 22.9853 1491847200 22.9785 1491854400 22.9743 1491861600 22.9611 1491868800 22.9648 1491876000 22.9708 1491883200 22.9768 1491890400 22.9609 1491897600 22.9873 1491904800 22.9667 1491912000 22.9616 1491919200 22.9460 1491926400 22.9653 1491933600 22.9578 1491940800 22.9519 1491948000 22.9414 1491955200 22.9348 1491962400 22.9392 1491969600 22.9568 1491976800 22.9320 1491984000 22.9741 1491991200 22.9754 1491998400 22.9684 1492005600 22.9521 1492012800 22.9470 1492020000 22.9409 1492027200 22.9262 1492034400 22.9186 1492041600 22.9502 1492048800 22.9368 1492056000 22.9158 1492063200 22.9234 1492070400 22.9320 1492077600 22.9286 1492084800 22.9383 1492092000 22.9436 1492099200 22.9406 1492106400 22.9372 1492113600 22.9645 1492120800 22.9634 1492128000 22.9625 1492135200 22.9668 1492142400 22.9771 1492149600 22.9489 1492156800 22.9447 1492164000 22.9505 1492171200 22.9542 1492178400 22.9496 1492185600 22.9613 1492192800 22.9569 1492200000 22.9724 1492207200 22.9448 1492214400 22.9534 1492221600 22.9356 1492228800 22.9594 1492236000 22.9442 1492243200 22.9597 1492250400 22.9593 1492257600 22.9632 1492264800 22.9555 1492272000 22.9666 1492279200 22.9572 1492286400 22.9710 1492293600 22.9547 1492300800 22.9664 1492308000 22.9609 1492315200 22.9708 1492322400 22.9586 1492329600 22.9682 1492336800 22.9545 1492344000 22.9699 1492351200 22.9576 1492358400 22.9676 1492365600 22.9564 1492372800 22.9701 1492380000 22.9526 1492387200 22.9605 1492394400 22.9539 1492401600 22.9561 1492408800 22.9467 1492416000 22.9488 1492423200 22.9486 1492430400 22.9594 1492437600 22.9548 1492444800 22.9567 1492452000 22.9607 1492459200 22.9718 1492466400 22.9648 1492473600 22.9845 1492480800 22.9762 1492488000 22.9707 1492495200 22.9599 1492502400 22.9676 1492509600 22.9660 1492516800 22.9584 1492524000 22.9543 1492531200 22.9658 1492538400 22.9567 1492545600 22.9306 1492552800 22.9418 1492560000 22.9553 1492567200 22.9527 1492574400 22.9485 1492581600 22.9498 1492588800 22.9751 1492596000 22.9590 1492603200 22.9685 1492610400 22.9861 1492617600 22.9583 1492624800 22.9435 1492632000 22.9605 1492639200 22.9503 1492646400 22.9702 1492653600 22.9677 1492660800 22.9645 1492668000 22.9330 1492675200 22.9404 1492682400 22.9611 1492689600 22.9699 1492696800 23.0389 1492704000 23.0389 1492711200 23.0490 1492718400 23.0131 1492725600 22.9954 1492732800 23.0173 1492740000 22.9956 1492747200 23.0025 1492754400 22.9849 1492761600 22.9970 1492768800 22.9854 1492776000 22.9977 1492783200 22.9768 1492790400 23.0524 1492797600 23.0633 1492804800 23.0145 1492812000 23.0080 1492819200 23.0215 1492826400 23.0143 1492833600 23.0443 1492840800 23.0782 1492848000 23.2664 1492855200 23.4093 1492862400 23.4146 1492869600 23.4065 1492876800 23.3997 1492884000 23.3744 1492891200 23.3969 1492898400 23.3915 1492905600 23.3957 1492912800 23.3793 1492920000 23.3947 1492927200 23.3821 1492934400 23.3875 1492941600 23.3775 1492948800 23.3849 1492956000 23.4007 1492963200 23.3814 1492970400 23.3647 1492977600 23.3757 1492984800 23.3694 1492992000 23.4039 1492999200 23.3896 1493006400 23.3860 1493013600 23.3722 1493020800 23.3822 1493028000 23.3763 1493035200 23.3840 1493042400 23.3805 1493049600 23.3974 1493056800 23.3851 1493064000 23.3854 1493071200 23.3904 1493078400 23.3889 1493085600 23.3910 1493092800 23.3897 1493100000 23.3620 1493107200 23.3652 1493114400 23.3707 1493121600 23.3865 1493128800 23.3804 1493136000 23.3886 1493143200 23.3959 1493150400 23.4273 1493157600 23.3892 1493164800 23.4131 1493172000 23.4029 1493179200 23.4049 1493186400 23.3864 1493193600 23.3803 1493200800 23.3655 1493208000 23.3916 1493215200 23.3597 1493222400 23.3564 1493229600 23.3744 1493236800 23.3913 1493244000 23.3897 1493251200 23.3984 1493258400 23.4007 1493265600 23.3955 1493272800 23.3866 1493280000 23.3704 1493287200 23.3763 1493294400 23.3877 1493301600 23.3747 1493308800 23.3760 1493316000 23.3919 1493323200 23.3795 1493330400 23.3731 1493337600 23.3746 1493344800 23.3614 1493352000 23.3572 1493359200 23.3601 1493366400 23.3727 1493373600 23.3407 1493380800 23.3445 1493388000 23.3454 1493395200 23.3512 1493402400 23.3435 1493409600 23.3567 1493416800 23.3463 1493424000 23.3503 1493431200 23.3289 1493438400 23.3373 1493445600 23.3486 1493452800 23.3364 1493460000 23.3306 1493467200 23.3498 1493474400 23.3473 1493481600 23.3278 1493488800 23.3138 1493496000 23.3325 1493503200 23.3300 1493510400 23.3196 1493517600 23.3117 1493524800 23.3153 1493532000 23.3028 1493539200 23.3171 1493546400 23.2995 1493553600 23.3129 1493560800 23.3023 1493568000 23.3214 1493575200 23.2963 1493582400 23.3106 1493589600 23.3091 1493604000 23.3020 1493596800 23.3187 1493611200 23.3116 1493618400 23.3073 1493625600 23.3008 1493632800 23.2875 1493640000 23.2967 1493647200 23.2840 1493654400 23.2935 1493661600 23.2859 1493668800 23.2816 1493676000 23.2722 1493683200 23.2721 1493690400 23.2693 1493697600 23.2720 1493704800 23.2565 1493712000 23.2638 1493719200 23.2484 1493726400 23.2563 1493733600 23.2557 1493740800 23.2664 1493748000 23.2534 1493755200 23.2620 1493762400 23.2793 1493769600 23.2905 1493776800 23.2643 1493784000 23.2837 1493791200 23.2804 1493798400 23.2872 1493805600 23.2693 1493812800 23.2751 1493820000 23.2690 1493827200 23.2783 1493834400 23.2818 1493841600 23.2879 1493848800 23.2828 1493856000 23.2741 1493863200 23.2552 1493870400 23.2711 1493877600 23.2586 1493884800 23.2574 1493892000 23.2301 1493899200 23.2416 1493906400 23.2538 1493913600 23.2587 1493920800 23.2712 1493928000 23.2899 1493935200 23.2819 1493942400 23.2841 1493949600 23.2702 1493956800 23.2754 1493964000 23.2634 1493971200 23.2716 1493978400 23.2633 1493985600 23.2706 1493992800 23.2609 1494000000 23.2620 1494007200 23.2609 1494014400 23.2702 1494021600 23.2559 1494028800 23.2273 1494036000 23.2498 1494043200 23.2548 1494050400 23.2563 1494057600 23.2656 1494064800 23.2690 1494072000 23.2705 1494079200 23.2551 1494086400 23.2662 1494093600 23.2646 1494100800 23.2687 1494108000 23.2598 1494115200 23.2736 1494122400 23.2676 1494129600 23.2726 1494136800 23.2491 1494144000 23.2630 1494151200 23.2543 1494158400 23.2676 1494165600 23.2561 1494172800 23.2627 1494180000 23.2571 1494187200 23.2649 1494194400 23.2518 1494201600 23.2646 1494208800 23.2618 1494216000 23.2596 1494223200 23.2482 1494230400 23.2559 1494237600 23.2589 1494244800 23.2499 1494252000 23.2501 1494259200 23.2665 1494266400 23.2730 1494273600 23.2709 1494280800 23.2473 1494288000 23.2607 1494295200 23.2602 1494302400 23.2651 1494309600 23.2438 1494316800 23.2589 1494324000 23.2555 1494331200 23.2535 1494338400 23.2416 1494345600 23.2474 1494352800 23.2529 1494360000 23.2606 1494367200 23.2647 1494374400 23.2619 1494381600 23.2619 1494388800 23.2668 1494396000 23.2536 1494403200 23.2707 1494410400 23.2486 1494417600 23.2324 1494424800 23.2302 1494432000 23.2440 1494439200 23.2075 1494446400 23.2399 1494453600 23.2217 1494460800 23.2387 1494468000 23.2416 1494475200 23.1961 1494482400 23.2455 1494489600 23.2472 1494496800 23.2189 1494504000 23.2236 1494511200 23.2268 1494518400 23.2657 1494525600 23.2465 1494532800 23.2111 1494540000 23.2540 1494547200 23.2692 1494554400 23.2670 1494561600 23.2769 1494568800 23.2665 1494576000 23.2833 1494583200 23.2665 1494590400 23.2787 1494597600 23.2900 1494604800 23.2971 1494612000 23.2880 1494619200 23.3260 1494626400 23.3193 1494633600 23.3083 1494640800 23.3117 1494648000 23.3176 1494655200 23.3169 1494662400 23.3219 1494669600 23.3156 1494676800 23.2950 1494684000 23.2966 1494691200 23.3156 1494698400 23.3057 1494705600 23.3050 1494712800 23.2879 1494720000 23.2980 1494727200 23.2912 1494734400 23.3083 1494741600 23.3015 1494748800 23.3161 1494756000 23.3101 1494763200 23.3118 1494770400 23.3029 1494777600 23.3157 1494784800 23.3023 1494792000 23.3009 1494799200 23.2998 1494806400 23.3079 1494813600 23.3044 1494820800 23.3078 1494828000 23.3034 1494835200 23.3017 1494842400 23.2796 1494849600 23.2711 1494856800 23.2830 1494864000 23.3015 1494871200 23.2684 1494878400 23.2803 1494885600 23.2777 1494892800 23.2829 1494900000 23.2657 1494907200 23.2631 1494914400 23.2548 1494921600 23.2635 1494928800 23.2611 1494936000 23.2689 1494943200 23.2780 1494950400 23.2704 1494957600 23.2719 1494964800 23.2839 1494972000 23.2660 1494979200 23.2730 1494986400 23.2533 1494993600 23.2733 1495000800 23.2703 1495008000 23.2712 1495015200 23.2693 1495022400 23.1932 1495029600 23.2690 1495036800 23.2981 1495044000 23.2820 1495051200 23.2930 1495058400 23.2973 1495065600 23.2963 1495072800 23.2921 1495080000 23.2857 1495087200 23.2603 1495094400 23.2522 1495101600 23.2490 1495108800 23.2527 1495116000 23.2289 1495123200 23.2374 1495130400 23.2622 1495137600 23.2656 1495144800 23.2661 1495152000 23.2643 1495159200 23.2411 1495166400 23.2267 1495173600 23.2259 1495180800 23.2350 1495188000 23.2152 1495195200 23.1964 1495202400 23.1737 1495209600 23.1839 1495216800 23.1885 1495224000 23.2176 1495231200 23.1983 1495238400 23.2233 1495245600 23.2187 1495252800 23.2204 1495260000 23.2153 1495267200 23.2283 1495274400 23.2184 1495281600 23.2292 1495288800 23.2151 1495296000 23.2297 1495303200 23.2243 1495310400 23.2393 1495317600 23.2307 1495324800 23.2371 1495332000 23.2198 1495339200 23.2293 1495346400 23.2246 1495353600 23.2399 1495360800 23.2261 1495368000 23.2317 1495375200 23.2312 1495382400 23.2304 1495389600 23.2308 1495396800 23.2398 1495404000 23.2383 1495411200 23.2375 1495418400 23.2445 1495425600 23.2361 1495432800 23.2238 1495440000 23.2296 1495447200 23.2230 1495454400 23.2211 1495461600 23.2178 1495468800 23.2176 1495476000 23.2140 1495483200 23.2063 1495490400 23.1846 1495497600 23.2246 1495504800 23.2151 1495512000 23.1881 1495519200 23.2119 1495526400 23.2727 1495533600 23.2054 1495540800 23.2356 1495548000 23.2290 1495555200 23.2401 1495562400 23.2401 1495569600 23.2485 1495576800 23.2386 1495584000 23.2558 1495591200 23.2383 1495598400 23.2332 1495605600 23.2242 1495612800 23.2437 1495620000 23.2297 1495627200 23.2377 1495634400 23.2329 1495641600 23.2490 1495648800 23.2426 1495656000 23.2609 1495663200 23.2419 1495670400 23.2425 1495677600 23.2331 1495684800 23.2363 1495692000 23.2288 1495699200 23.2283 1495706400 23.2069 1495713600 23.2301 1495720800 23.2342 1495728000 23.2231 1495735200 23.2023 1495742400 23.2202 1495749600 23.2021 1495756800 23.2028 1495764000 23.1942 1495771200 23.1830 1495778400 23.1844 1495785600 23.2024 1495792800 23.1956 1495800000 23.2081 1495807200 23.2040 1495814400 23.2223 1495821600 23.2029 1495828800 23.2128 1495836000 23.1958 1495843200 23.2115 1495850400 23.2003 1495857600 23.2020 1495864800 23.2025 1495872000 23.2262 1495879200 23.2143 1495886400 23.1995 1495893600 23.1832 1495900800 23.2235 1495908000 23.2224 1495915200 23.2272 1495922400 23.2141 1495929600 23.2249 1495936800 23.2206 1495944000 23.2242 1495951200 23.2036 1495958400 23.2163 1495965600 23.2089 1495972800 23.2195 1495980000 23.2190 1495987200 23.2282 1495994400 23.2233 1496001600 23.2296 1496008800 23.2198 1496016000 23.2164 1496023200 23.2091 1496030400 23.2258 1496037600 23.2274 1496044800 23.2365 1496052000 23.2117 1496059200 23.2300 1496066400 23.2450 1496073600 23.2357 1496080800 23.2324 1496088000 23.2326 1496095200 23.2197 1496102400 23.2153 1496109600 23.2208 1496116800 23.2107 1496124000 23.2114 1496131200 23.1962 1496138400 23.1896 1496145600 23.1872 1496152800 23.1770 1496160000 23.1784 1496167200 23.1601 1496174400 23.1669 1496181600 23.1748 1496188800 23.1718 1496196000 23.1617 1496203200 23.1930 1496210400 23.1933 1496217600 23.1984 1496224800 23.1817 1496232000 23.1862 1496239200 23.1829 1496246400 23.1949 1496253600 23.1905 1496260800 23.1948 1496268000 23.1793 1496282400 23.1972 1496275200 23.1973 1496289600 23.1824 1496296800 23.1527 1496304000 23.1834 1496311200 23.2365 1496318400 23.2497 1496325600 23.2357 1496332800 23.2452 1496340000 23.2429 1496347200 23.2195 1496354400 23.2076 1496361600 23.2144 1496368800 23.2040 1496376000 23.2241 1496383200 23.2184 1496390400 23.2195 1496397600 23.2407 1496404800 23.2581 1496412000 23.2330 1496419200 23.2394 1496426400 23.2313 1496433600 23.2404 1496440800 23.2325 1496448000 23.2293 1496455200 23.2282 1496462400 23.2396 1496469600 23.2239 1496476800 23.2357 1496484000 23.2349 1496491200 23.2266 1496498400 23.2251 1496505600 23.2237 1496512800 23.0858 1496520000 23.2183 1496527200 23.2127 1496534400 23.2189 1496541600 23.1944 1496548800 23.2028 1496556000 23.1924 1496563200 23.2040 1496570400 23.1836 1496577600 23.2015 1496584800 23.1932 1496592000 23.2137 1496599200 23.2035 1496606400 23.2142 1496613600 23.2161 1496620800 23.2076 1496628000 23.1988 1496635200 23.1123 1496642400 23.1006 1496649600 23.1204 1496656800 23.1022 1496664000 23.1340 1496671200 23.1320 1496678400 23.1417 1496685600 23.2551 1496692800 23.1423 1496700000 23.1320 1496707200 23.1385 1496714400 23.1103 1496721600 23.1255 1496728800 23.1012 1496736000 23.1093 1496743200 23.0872 1496750400 23.1058 1496757600 23.1074 1496764800 23.1238 1496772000 23.1103 1496779200 23.1163 1496786400 23.1113 1496793600 23.1333 1496800800 23.1189 1496808000 23.1288 1496815200 23.1022 1496822400 23.1284 1496829600 23.1159 1496836800 23.1270 1496844000 23.1038 1496851200 23.1153 1496858400 23.1145 1496865600 23.1327 1496872800 23.1254 1496880000 23.1286 1496887200 23.1234 1496894400 23.1238 1496901600 23.1280 1496908800 23.1258 1496916000 23.0755 1496923200 23.0804 1496930400 23.0576 1496937600 23.0834 1496944800 23.0777 1496952000 23.0785 1496959200 23.0598 1496966400 23.0705 1496973600 23.0668 1496980800 23.0719 1496988000 23.0572 1496995200 23.0731 1497002400 23.0652 1497009600 23.0703 1497016800 23.0761 1497024000 23.0951 1497031200 23.0935 1497038400 23.0789 1497045600 23.0648 1497052800 23.0596 1497060000 23.0538 1497067200 23.0669 1497074400 23.0417 1497081600 23.0636 1497088800 23.0556 1497096000 23.0467 1497103200 23.0216 1497110400 23.0427 1497117600 23.0260 1497124800 23.0472 1497132000 23.0502 1497139200 23.0524 1497146400 23.0399 1497153600 23.0654 1497160800 23.0568 1497168000 23.0457 1497175200 23.0344 1497182400 23.0166 1497189600 23.0159 1497196800 23.0421 1497204000 23.0238 1497211200 23.0226 1497218400 23.0075 1497225600 23.0222 1497232800 23.0246 1497240000 22.9997 1497247200 22.9835 1497254400 22.9983 1497261600 22.9868 1497268800 22.9881 1497276000 22.9714 1497283200 22.9884 1497290400 22.9862 1497297600 23.0127 1497304800 23.0072 1497312000 22.9952 1497319200 22.9816 1497326400 22.9844 1497333600 22.9720 1497340800 22.9854 1497348000 22.9897 1497355200 23.0023 1497362400 23.0041 1497369600 23.0245 1497376800 23.0091 1497384000 22.9928 1497391200 23.0111 1497398400 23.0279 1497405600 23.0269 1497412800 23.0291 1497420000 23.0225 1497427200 23.0196 1497434400 23.0175 1497441600 23.0213 1497448800 23.0081 1497456000 22.9777 1497463200 22.9509 1497470400 22.9848 1497477600 22.9768 1497484800 22.9852 1497492000 22.9556 1497499200 22.9838 1497506400 22.9761 1497513600 22.9884 1497520800 22.9711 1497528000 22.9880 1497535200 22.9715 1497542400 22.9811 1497549600 22.9797 1497556800 22.9735 1497564000 22.9690 1497571200 22.9739 1497578400 22.9748 1497585600 22.9994 1497592800 22.9836 1497600000 23.0046 1497607200 22.9810 1497614400 22.9823 1497621600 22.9953 1497628800 22.9853 1497636000 23.0014 1497643200 23.0054 1497650400 22.9932 1497657600 23.0076 1497664800 22.9855 1497672000 22.9793 1497679200 22.9575 1497686400 22.9767 1497693600 22.9721 1497700800 22.9713 1497708000 22.9655 1497715200 22.9813 1497722400 22.9703 1497729600 22.9791 1497736800 22.9573 1497744000 22.9722 1497751200 22.9589 1497758400 22.9748 1497765600 22.9643 1497772800 22.9778 1497780000 22.9714 1497787200 22.9832 1497794400 22.9728 1497801600 22.9861 1497808800 22.9703 1497816000 22.9787 1497823200 22.9662 1497830400 22.9827 1497837600 22.9674 1497844800 22.9858 1497852000 22.9698 1497859200 22.9720 1497866400 22.9828 1497873600 23.0007 1497880800 22.9940 1497888000 22.9962 1497895200 22.9790 1497902400 22.9924 1497909600 22.9870 1497916800 23.0038 1497924000 22.9839 1497931200 22.9902 1497938400 22.9552 1497945600 22.9763 1497952800 22.9517 1497960000 22.9642 1497967200 22.9696 1497974400 22.9811 1497981600 22.9797 1497988800 22.9772 1497996000 22.9681 1498003200 22.9575 1498010400 22.9464 1498017600 22.9243 1498024800 22.9112 1498032000 22.9333 1498039200 22.9085 1498046400 22.9168 1498053600 22.9257 1498060800 22.9350 1498068000 22.9308 1498075200 22.9295 1498082400 22.9201 1498089600 22.9314 1498096800 22.9293 1498104000 22.9360 1498111200 22.9292 1498118400 22.9365 1498125600 22.9216 1498132800 22.9338 1498140000 22.9274 1498147200 22.9275 1498154400 22.8942 1498161600 22.9153 1498168800 22.8918 1498176000 22.9105 1498183200 22.9132 1498190400 22.9189 1498197600 22.9018 1498204800 22.8990 1498212000 22.8915 1498219200 22.8953 1498226400 22.9194 1498233600 22.9102 1498240800 22.9011 1498248000 22.8742 1498255200 22.8568 1498262400 22.8764 1498269600 22.8646 1498276800 22.8719 1498284000 22.9118 1498291200 22.9115 1498298400 22.9117 1498305600 22.9248 1498312800 22.9215 1498320000 22.9254 1498327200 22.9246 1498334400 22.9278 1498341600 22.9085 1498348800 22.9250 1498356000 22.9185 1498363200 22.8978 1498370400 22.9147 1498377600 22.9150 1498384800 22.9182 1498392000 22.9178 1498399200 22.9037 1498406400 22.9011 1498413600 22.8837 1498420800 22.8951 1498428000 22.8905 1498435200 22.8954 1498442400 22.8854 1498449600 22.8941 1498456800 22.8894 1498464000 22.9016 1498471200 22.8908 1498478400 22.8927 1498485600 22.9089 1498492800 22.9230 1498500000 22.9081 1498507200 22.9265 1498514400 22.9068 1498521600 22.9221 1498528800 22.9467 1498536000 22.9449 1498543200 22.9448 1498550400 22.9608 1498557600 22.9548 1498564800 22.9377 1498572000 22.9198 1498579200 22.9429 1498586400 22.9112 1498593600 22.9151 1498600800 22.9158 1498608000 22.9241 1498615200 22.9086 1498622400 22.9058 1498629600 22.8810 1498636800 22.8872 1498644000 22.8933 1498651200 22.9007 1498658400 22.8907 1498665600 22.8774 1498672800 22.9064 1498680000 22.8932 1498687200 22.9034 1498694400 22.9085 1498701600 22.8784 1498708800 22.8886 1498716000 22.8841 1498723200 22.8918 1498730400 22.8100 1498737600 22.8001 1498744800 22.7919 1498752000 22.7990 1498759200 22.7977 1498766400 22.8325 1498773600 22.8380 1498780800 22.8513 1498788000 22.8340 1498795200 22.8328 1498802400 22.8310 1498809600 22.8259 1498816800 22.8165 1498824000 22.8276 1498831200 22.8208 1498838400 22.8346 1498845600 22.8999 1498852800 22.9057 1498860000 22.8964 1498874400 22.8555 1498867200 22.8571 1498881600 22.8629 1498888800 22.8555 1498896000 22.8603 1498903200 22.8499 1498910400 22.8623 1498917600 22.8485 1498924800 22.8573 1498932000 22.8559 1498939200 22.8639 1498946400 22.8378 1498953600 22.8586 1498960800 22.8517 1498968000 22.8631 1498975200 22.8620 1498982400 22.8621 1498989600 22.8628 1498996800 22.8866 1499004000 22.8580 1499011200 22.8560 1499018400 22.8368 1499025600 22.8435 1499032800 22.8227 1499040000 22.8438 1499047200 22.8516 1499054400 22.8667 1499061600 22.8620 1499068800 22.8666 1499076000 22.8652 1499083200 22.8523 1499090400 22.8514 1499097600 22.8626 1499104800 22.8571 1499112000 22.8678 1499119200 22.8501 1499126400 22.8547 1499133600 22.8459 1499140800 22.8506 1499148000 22.8400 1499155200 22.8430 1499162400 22.8356 1499169600 22.8426 1499176800 22.8303 1499184000 22.8393 1499191200 22.8307 1499198400 22.8392 1499205600 22.8489 1499212800 22.8563 1499220000 22.8471 1499227200 22.8616 1499234400 22.8466 1499241600 22.8629 1499248800 22.8595 1499256000 22.8723 1499263200 22.8619 1499270400 22.8603 1499277600 22.8365 1499284800 22.8198 1499292000 22.8134 1499299200 22.8292 1499306400 22.8160 1499313600 22.8088 1499320800 22.7930 1499328000 22.7902 1499335200 22.7723 1499342400 22.8074 1499349600 22.7795 1499356800 22.7883 1499364000 22.7962 1499371200 22.7800 1499378400 22.7689 1499385600 22.7884 1499392800 22.7850 1499400000 22.7866 1499407200 22.7760 1499414400 22.7810 1499421600 22.8062 1499428800 22.8130 1499436000 22.7935 1499443200 22.7997 1499450400 22.7560 1499457600 22.7728 1499464800 22.7668 1499472000 22.7703 1499479200 22.7689 1499486400 22.7689 1499493600 22.7611 1499500800 22.7679 1499508000 22.7600 1499515200 22.7768 1499522400 22.7550 1499529600 22.7595 1499536800 22.7494 1499544000 22.7846 1499551200 22.7733 1499644740 22.7769 1499644800 22.7763 1499652000 22.7498 1499659200 22.7533 1499666400 22.7640 1499673600 22.7833 1499680800 22.7721 1499688000 22.7805 1499695200 22.7725 1499702400 22.7926 1499709600 22.7902 1499716800 22.7708 1499724000 22.7772 1499731200 22.7780 1499738400 22.7795 1499745600 22.7661 1499752800 22.7590 1499760000 22.7798 1499767200 22.7876 1499774400 22.7740 1499781600 22.7693 1499788800 22.7916 1499796000 22.7878 1499803200 22.7913 1499810400 22.7928 1499817600 22.7985 1499824800 22.7972 1499832000 22.7855 1499839200 22.7686 1499846400 22.7795 1499853600 22.7836 1499860800 22.7923 1499868000 22.7380 1499875200 22.7487 1499882400 22.7634 1499889600 22.7778 1499896800 22.7822 1499904000 22.7972 1499911200 22.7993 1499918400 22.7944 1499925600 22.7791 1499932800 22.8006 1499940000 22.7892 1499947200 22.7894 1499954400 22.7828 1499961600 22.8078 1499968800 22.7885 1499976000 22.7805 1499983200 22.7587 1499990400 22.7601 1499997600 22.7757 1500004800 22.7893 1500012000 22.7861 1500019200 22.7995 1500026400 22.7915 1500033600 22.7862 1500040800 22.7735 1500048000 22.7605 1500055200 22.7419 1500062400 22.7601 1500069600 22.7360 1500076800 22.7627 1500084000 22.7519 1500091200 22.7590 1500098400 22.7544 1500105600 22.7722 1500112800 22.7588 1500120000 22.7718 1500127200 22.7692 1500134400 22.7666 1500141600 22.7590 1500148800 22.7630 1500156000 22.7395 1500163200 22.7531 1500170400 22.7563 1500177600 22.7483 1500184800 22.7324 1500192000 22.7476 1500199200 22.7366 1500206400 22.7617 1500213600 22.7651 1500220800 22.7790 1500228000 22.7719 1500235200 22.7706 1500242400 22.7572 1500249600 22.7707 1500256800 22.7713 1500264000 22.7765 1500271200 22.7652 1500278400 22.7804 1500285600 22.7747 1500292800 22.7804 1500300000 22.7822 1500307200 22.7967 1500314400 22.8013 1500321600 22.7873 1500328800 22.7767 1500336000 22.7799 1500343200 22.7821 1500350400 22.7753 1500357600 22.7578 1500364800 22.7736 1500372000 22.7376 1500379200 22.7424 1500386400 22.7369 1500393600 22.7518 1500400800 22.7385 1500408000 22.7104 1500415200 22.6548 1500422400 22.7492 1500429600 22.7501 1500436800 22.7542 1500444000 22.7298 1500451200 22.7371 1500458400 22.7269 1500465600 22.6830 1500472800 22.6746 1500480000 22.6844 1500487200 22.6671 1500494400 22.7239 1500501600 22.7382 1500508800 22.7312 1500516000 22.7279 1500523200 22.7265 1500530400 22.7045 1500537600 22.7241 1500544800 22.7245 1500552000 22.7078 1500559200 22.7199 1500566400 22.7311 1500573600 22.7097 1500580800 22.7285 1500588000 22.7506 1500595200 22.7320 1500602400 22.7275 1500609600 22.7339 1500616800 22.7260 1500624000 22.7364 1500631200 22.7173 1500638400 22.7225 1500645600 22.7238 1500652800 22.7252 1500660000 22.7228 1500667200 22.7180 1500674400 22.7087 1500681600 22.7181 1500688800 22.7166 1500696000 22.7133 1500703200 22.7052 1500710400 22.7001 1500717600 22.6900 1500724800 22.7051 1500732000 22.6980 1500739200 22.7020 1500746400 22.7109 1500753600 22.7088 1500760800 22.7053 1500768000 22.7185 1500775200 22.7144 1500782400 22.7119 1500789600 22.7199 1500796800 22.7270 1500804000 22.7084 1500811200 22.7232 1500818400 22.7095 1500825600 22.7136 1500832800 22.7085 1500840000 22.7077 1500847200 22.7192 1500854400 22.7417 1500861600 22.7359 1500868800 22.7377 1500876000 22.7192 1500883200 22.7638 1500890400 22.7560 1500897600 22.7652 1500904800 22.7602 1500912000 22.7385 1500919200 22.7380 1500926400 22.7197 1500933600 22.7125 1500940800 22.7345 1500948000 22.7180 1500955200 22.7302 1500962400 22.7123 1500969600 22.7294 1500976800 22.7165 1500984000 22.7116 1500991200 22.7313 1500998400 22.7432 1501005600 22.6940 1501012800 22.7019 1501020000 22.6878 1501027200 22.7003 1501034400 22.7011 1501041600 22.7152 1501048800 22.7184 1501056000 22.7116 1501063200 22.7010 1501070400 22.7310 1501077600 22.7089 1501084800 22.7344 1501092000 22.7372 1501099200 22.7431 1501106400 22.7274 1501113600 22.7251 1501120800 22.7206 1501128000 22.7146 1501135200 22.7109 1501142400 22.7172 1501149600 22.7053 1501156800 22.7265 1501164000 22.7213 1501171200 22.7412 1501178400 22.7283 1501185600 22.7362 1501192800 22.7395 1501200000 22.7363 1501207200 22.7368 1501214400 22.6998 1501221600 22.7018 1501228800 22.7228 1501236000 22.7389 1501243200 22.7661 1501250400 22.7625 1501257600 22.7813 1501264800 22.7326 1501272000 22.7106 1501279200 22.7025 1501286400 22.7161 1501293600 22.7179 1501300800 22.7255 1501308000 22.7113 1501315200 22.7255 1501322400 22.7118 1501329600 22.7312 1501336800 22.7253 1501344000 22.7213 1501351200 22.7092 1501358400 22.7119 1501365600 22.7031 1501372800 22.7159 1501380000 22.7124 1501387200 22.7234 1501394400 22.7178 1501401600 22.7145 1501408800 22.7027 1501416000 22.7163 1501423200 22.7012 1501430400 22.7143 1501437600 22.6979 1501444800 22.7086 1501452000 22.7068 1501459200 22.7101 1501466400 22.7030 1501473600 22.7140 1501480800 22.6974 1501488000 22.7044 1501495200 22.7022 1501502400 22.6676 1501509600 22.6737 1501516800 22.7114 1501524000 22.6926 1501531200 22.7143 1501538400 22.6926 1501545600 22.6952 1501552800 22.6796 1501560000 22.6977 1501567200 22.6784 1501574400 22.6532 1501581600 22.6603 1501588800 22.6824 1501596000 22.6711 1501603200 22.6925 1501610400 22.6846 1501617600 22.6958 1501624800 22.6876 1501632000 22.6858 1501639200 22.7331 1501646400 22.7120 1501653600 22.6795 1501660800 22.6940 1501668000 22.7273 1501675200 22.6932 1501682400 22.6615 1501689600 22.6901 1501696800 22.6921 1501704000 22.6640 1501711200 22.6539 1501718400 22.6728 1501725600 22.6698 1501732800 22.6722 1501740000 22.6667 1501747200 22.6809 1501754400 22.6720 1501761600 22.6664 1501768800 22.6524 1501776000 22.6495 1501783200 22.6853 1501790400 22.6819 1501797600 22.6775 1501804800 22.6522 1501812000 22.6620 1501819200 22.6642 1501826400 22.6508 1501833600 22.6439 1501840800 22.6374 1501848000 22.6451 1501855200 22.6352 1501862400 22.6466 1501869600 22.6320 1501876800 22.6555 1501884000 22.6531 1501891200 22.6708 1501898400 22.6652 1501905600 22.6748 1501912800 22.6600 1501920000 22.6705 1501927200 22.6598 1501934400 22.6700 1501941600 22.6628 1501948800 22.6655 1501956000 22.6585 1501963200 22.6603 1501970400 22.6502 1501977600 22.6567 1501984800 22.6471 1501992000 22.6621 1501999200 22.6583 1502006400 22.6687 1502013600 22.6590 1502020800 22.6586 1502028000 22.6499 1502035200 22.6638 1502042400 22.6472 1502049600 22.6631 1502056800 22.6477 1502064000 22.6838 1502071200 22.6853 1502078400 22.6806 1502085600 22.6930 1502092800 22.6790 1502100000 22.6654 1502107200 22.6678 1502114400 22.6335 1502121600 22.6377 1502128800 22.6062 1502136000 22.6198 1502143200 22.6222 1502150400 22.6229 1502157600 22.6246 1502164800 22.6357 1502172000 22.6770 1502179200 22.6220 1502186400 22.5702 1502193600 22.5733 1502200800 22.5799 1502208000 22.6354 1502215200 22.6264 1502222400 22.6277 1502229600 22.6341 1502236800 22.6384 1502244000 22.6070 1502251200 22.6535 1502258400 22.6449 1502265600 22.6406 1502272800 22.6396 1502280000 22.6572 1502287200 22.6459 1502294400 22.6493 1502301600 22.6618 1502308800 22.6646 1502316000 22.6494 1502323200 22.6545 1502330400 22.6440 1502337600 22.6444 1502344800 22.6592 1502352000 22.6620 1502359200 22.6378 1502366400 22.6509 1502373600 22.6483 1502380800 22.6403 1502388000 22.6360 1502395200 22.6371 1502402400 22.6229 1502409600 22.6245 1502416800 22.6171 1502424000 22.6435 1502431200 22.6266 1502438400 22.6407 1502445600 22.6088 1502452800 22.6194 1502460000 22.6105 1502467200 22.6223 1502474400 22.6015 1502481600 22.6017 1502488800 22.6129 1502496000 22.6186 1502503200 22.6119 1502510400 22.6165 1502517600 22.6161 1502524800 22.6221 1502532000 22.6164 1502539200 22.6257 1502546400 22.6245 1502553600 22.6510 1502560800 22.6453 1502568000 22.6459 1502575200 22.6355 1502582400 22.6508 1502589600 22.6400 1502596800 22.6439 1502604000 22.6321 1502611200 22.6223 1502618400 22.6072 1502625600 22.6355 1502632800 22.6337 1502640000 22.6489 1502647200 22.6258 1502654400 22.6564 1502661600 22.6390 1502668800 22.6498 1502676000 22.6427 1502683200 22.6476 1502690400 22.6309 1502697600 22.6365 1502704800 22.6318 1502712000 22.6419 1502719200 22.6340 1502726400 22.6432 1502733600 22.6207 1502740800 22.6192 1502748000 22.6029 1502755200 22.6189 1502762400 22.6165 1502769600 22.6238 1502776800 22.6102 1502784000 22.6190 1502791200 22.6136 1502798400 22.6114 1502805600 22.6256 1502812800 22.6366 1502820000 22.6499 1502827200 22.6484 1502834400 22.6413 1502841600 22.6364 1502848800 22.6279 1502856000 22.6322 1502863200 22.6193 1502870400 22.6005 1502877600 22.5918 1502884800 22.6087 1502892000 22.6023 1502899200 22.6071 1502906400 22.6141 1502913600 22.6068 1502920800 22.5987 1502928000 22.6078 1502935200 22.5968 1502942400 22.5913 1502949600 22.5886 1502956800 22.6033 1502964000 22.5924 1502971200 22.5999 1502978400 22.5915 1502985600 22.5898 1502992800 22.5802 1503000000 22.5773 1503007200 22.5927 1503014400 22.6083 1503021600 22.5790 1503028800 22.5916 1503036000 22.5791 1503043200 22.5930 1503050400 22.5892 1503057600 22.5884 1503064800 22.5911 1503072000 22.5902 1503079200 22.5900 1503086400 22.6022 1503093600 22.5777 1503100800 22.5768 1503108000 22.5775 1503115200 22.5675 1503122400 22.5974 1503129600 22.6059 1503136800 22.5986 1503144000 22.6133 1503151200 22.6080 1503158400 22.6119 1503165600 22.5959 1503172800 22.6128 1503180000 22.5953 1503187200 22.6125 1503194400 22.5979 1503201600 22.6015 1503208800 22.6029 1503216000 22.6049 1503223200 22.5860 1503230400 22.5991 1503237600 22.5913 1503244800 22.6007 1503252000 22.5883 1503259200 22.5977 1503266400 22.5884 1503273600 22.6003 1503280800 22.5939 1503288000 22.5974 1503295200 22.5908 1503302400 22.5926 1503309600 22.5914 1503316800 22.5960 1503324000 22.5680 1503331200 22.5875 1503338400 22.5990 1503345600 22.6192 1503352800 22.6117 1503360000 22.6133 1503367200 22.6119 1503374400 22.5991 1503381600 22.5968 1503388800 22.5206 1503396000 22.6046 1503403200 22.6167 1503410400 22.5959 1503417600 22.6089 1503424800 22.5800 1503432000 22.6079 1503439200 22.6171 1503446400 22.6216 1503453600 22.5815 1503460800 22.5817 1503468000 22.6316 1503475200 22.6102 1503482400 22.6069 1503489600 22.6198 1503496740 22.5907 1503496800 22.5907 1503504000 22.6097 1503511200 22.5935 1503518400 22.6003 1503525600 22.6039 1503532800 22.6153 1503540000 22.6083 1503547200 22.6001 1503554400 22.6054 1503561600 22.6156 1503568800 22.5790 1503576000 22.6001 1503583200 22.5629 1503590400 22.5736 1503597600 22.5695 1503604800 22.5823 1503612000 22.5887 1503619200 22.5905 1503626400 22.5724 1503633600 22.5777 1503640800 22.5557 1503648000 22.5732 1503655200 22.5665 1503669600 22.5659 1503676800 22.5913 1503684000 22.5778 1503691200 22.5884 1503698400 22.5879 1503705600 22.5904 1503712800 22.5746 1503720000 22.6000 1503727200 22.6030 1503734400 22.6049 1503741600 22.5885 1503748800 22.5846 1503756000 22.5910 1503763200 22.5909 1503770400 22.5889 1503777600 22.5955 1503784800 22.5835 1503792000 22.5933 1503799200 22.5892 1503806400 22.5918 1503813600 22.5823 1503820800 22.6167 1503828000 22.6147 1503835200 22.6115 1503842400 22.6220 1503849600 22.6034 1503856800 22.5979 1503864000 22.6135 1503871200 22.6107 1503878400 22.6242 1503885600 22.6025 1503892800 22.6267 1503900000 22.6085 1503907200 22.6098 1503914400 22.5915 1503921600 22.5992 1503928800 22.6085 1503936000 22.5925 1503943200 22.5959 1503950400 22.6063 1503957600 22.6023 1503964800 22.6208 1503972000 22.6153 1503979200 22.6101 1503986400 22.6094 1503993600 22.6176 1504000800 22.6019 1504008000 22.6161 1504015200 22.6052 1504022400 22.6194 1504029600 22.6090 1504036800 22.6033 1504044000 22.5818 1504051200 22.5751 1504058400 22.5884 1504065600 22.5856 1504072800 22.5753 1504080000 22.5891 1504087200 22.5868 1504094400 22.5868 1504101600 22.5583 1504108800 22.5683 1504116000 22.5472 1504123200 22.5578 1504130400 22.5337 1504137600 22.5394 1504144800 22.5464 1504152000 22.5501 1504159200 22.5503 1504166400 22.5703 1504173600 22.5460 1504180800 22.5471 1504188000 22.5388 1504195200 22.5300 1504202400 22.5234 1504209600 22.5299 1504216800 22.5240 1504231200 22.5337 1504224000 22.5575 1504238400 22.5297 1504245600 22.5227 1504252800 22.5408 1504260000 22.5291 1504267200 22.5419 1504274400 22.5239 1504281600 22.5429 1504288800 22.5244 1504296000 22.5184 1504303200 22.4938 1504310400 22.5077 1504317600 22.4975 1504324800 22.5045 1504332000 22.5008 1504339200 22.5119 1504346400 22.5133 1504353600 22.5121 1504360800 22.5003 1504368000 22.5108 1504375200 22.4898 1504382400 22.5137 1504389600 22.5025 1504396800 22.5133 1504404000 22.4882 1504411200 22.5000 1504418400 22.4985 1504425600 22.5132 1504432800 22.4949 1504440000 22.5029 1504447200 22.5038 1504454400 22.5127 1504461600 22.5021 1504468800 22.5030 1504476000 22.4960 1504483200 22.5034 1504490400 22.5013 1504497600 22.5006 1504504800 22.4933 1504512000 22.5029 1504519200 22.5058 1504526400 22.5008 1504533600 22.4828 1504540800 22.4857 1504548000 22.4740 1504555200 22.4820 1504562400 22.4888 1504569600 22.5010 1504576800 22.4952 1504584000 22.4829 1504591200 22.4614 1504598400 22.4692 1504605600 22.4681 1504612800 22.4677 1504620000 22.4687 1504627200 22.4786 1504634400 22.4517 1504641600 22.4625 1504648800 22.4523 1504656000 22.4531 1504663200 22.4499 1504670400 22.4556 1504677600 22.4537 1504684800 22.4719 1504692000 22.4625 1504699200 22.4691 1504706400 22.4843 1504713600 22.4928 1504720800 22.4752 1504728000 22.5078 1504735200 22.4907 1504742400 22.4578 1504749600 22.4669 1504756800 22.4515 1504764000 22.4482 1504771200 22.4414 1504778400 22.4330 1504785600 22.4300 1504792800 22.4415 1504800000 22.4429 1504807200 22.4324 1504814400 22.4378 1504821600 22.4288 1504828800 22.4501 1504836000 22.4326 1504843200 22.4393 1504850400 22.4326 1504857600 22.4439 1504864800 22.4756 1504872000 22.4923 1504879200 22.5049 1504886400 22.5201 1504893600 22.5173 1504900800 22.5207 1504908000 22.5154 1504915200 22.4889 1504922400 22.4491 1504929600 22.4567 1504936800 22.4691 1504944000 22.4779 1504951200 22.4938 1504958400 22.5043 1504965600 22.4811 1504972800 22.4832 1504980000 22.4812 1504987200 22.4917 1504994400 22.4769 1505001600 22.5091 1505008800 22.4964 1505016000 22.4997 1505023200 22.4942 1505030400 22.4953 1505037600 22.4853 1505044800 22.4958 1505052000 22.4869 1505059200 22.4991 1505066400 22.4878 1505073600 22.4956 1505080800 22.4973 1505088000 22.5098 1505095200 22.5006 1505102400 22.4982 1505109600 22.4796 1505116800 22.4873 1505124000 22.4686 1505131200 22.4775 1505138400 22.4652 1505145600 22.4741 1505152800 22.4735 1505160000 22.4887 1505167200 22.4710 1505174400 22.4709 1505181600 22.5031 1505188800 22.4769 1505196000 22.4852 1505203200 22.4907 1505210400 22.4531 1505217600 22.4523 1505224800 22.4686 1505232000 22.4821 1505239200 22.4732 1505246400 22.4845 1505253600 22.4830 1505260800 22.4878 1505268000 22.4724 1505275200 22.4799 1505282400 22.4704 1505289600 22.4770 1505296800 22.4604 1505304000 22.4595 1505311200 22.4424 1505318400 22.4496 1505325600 22.4218 1505332800 22.4503 1505340000 22.4363 1505347200 22.4457 1505354400 22.4420 1505361600 22.4424 1505368800 22.4356 1505376000 22.4609 1505383200 22.4301 1505390400 22.4322 1505397600 22.3829 1505404800 22.4346 1505412000 22.4250 1505419200 22.4214 1505426400 22.4100 1505433600 22.4262 1505440800 22.4143 1505448000 22.4196 1505455200 22.4206 1505462400 22.4418 1505469600 22.4220 1505476800 22.4367 1505484000 22.4101 1505491200 22.4217 1505498400 22.4152 1505505600 22.3989 1505512800 22.3928 1505520000 22.4337 1505527200 22.4457 1505534400 22.4556 1505541600 22.4389 1505548800 22.4253 1505556000 22.4317 1505563200 22.4433 1505570400 22.4350 1505577600 22.4387 1505584800 22.4287 1505592000 22.4027 1505599200 22.4126 1505606400 22.4208 1505613600 22.4289 1505620800 22.4279 1505628000 22.4234 1505635200 22.4316 1505642400 22.4225 1505649600 22.4239 1505656800 22.4135 1505664000 22.4350 1505671200 22.4176 1505678400 22.4162 1505685600 22.4181 1505692800 22.4349 1505700000 22.4113 1505707200 22.4379 1505714400 22.4001 1505721600 22.4244 1505728800 22.4093 1505736000 22.4159 1505743200 22.4122 1505750400 22.3850 1505757600 22.3935 1505764800 22.3991 1505772000 22.4204 1505779200 22.4210 1505786400 22.4180 1505793600 22.4131 1505800800 22.3982 1505808000 22.3959 1505815200 22.4482 1505822400 22.4642 1505829600 22.4478 1505836800 22.4666 1505844000 22.4689 1505851200 22.4869 1505858400 22.4904 1505865600 22.4992 1505872800 22.4864 1505880000 22.4811 1505887200 22.4753 1505894400 22.5139 1505901600 22.4907 1505908800 22.5059 1505916000 22.5121 1505923200 22.5188 1505930400 22.5047 1505937600 22.5167 1505944800 22.5070 1505952000 22.5164 1505959200 22.5081 1505966400 22.5252 1505973600 22.4964 1505980800 22.5103 1505988000 22.5051 1505995200 22.5108 1506002400 22.4915 1506009600 22.4996 1506016800 22.4611 1506024000 22.4749 1506031200 22.4780 1506038400 22.4946 1506045600 22.4943 1506052800 22.4823 1506060000 22.4858 1506067200 22.4899 1506074400 22.4925 1506081600 22.4896 1506088800 22.4908 1506096000 22.4941 1506103200 22.4704 1506110400 22.4848 1506117600 22.4718 1506124800 22.4857 1506132000 22.4872 1506139200 22.4843 1506146400 22.4635 1506153600 22.4787 1506160800 22.4837 1506168000 22.5022 1506175200 22.4771 1506182400 22.4970 1506189600 22.4897 1506196800 22.5107 1506204000 22.4813 1506211200 22.4958 1506218400 22.5017 1506225600 22.4992 1506232800 22.5229 1506240000 22.5187 1506247200 22.4873 1506254400 22.5038 1506261600 22.5035 1506268800 22.5277 1506276000 22.5270 1506283200 22.5263 1506290400 22.5174 1506297600 22.5226 1506304800 22.5072 1506312000 22.5211 1506319200 22.5158 1506326400 22.5044 1506333600 22.4921 1506340800 22.5006 1506348000 22.4921 1506355200 22.4994 1506362400 22.4734 1506369600 22.4876 1506376800 22.4887 1506384000 22.5204 1506391200 22.5010 1506398400 22.4894 1506405600 22.4865 1506412800 22.4918 1506420000 22.4786 1506427200 22.4820 1506434400 22.4960 1506441600 22.4854 1506448800 22.4848 1506456000 22.4825 1506463200 22.4839 1506470400 22.4927 1506477600 22.4839 1506484800 22.4784 1506492000 22.4859 1506499200 22.4959 1506506400 22.4607 1506513600 22.4817 1506520800 22.4736 1506528000 22.4371 1506535200 22.4675 1506542400 22.4703 1506549600 22.4672 1506556800 22.4717 1506564000 22.4685 1506571200 22.4735 1506578400 22.4540 1506585600 22.4273 1506592800 22.4544 1506600000 22.4634 1506607200 22.4602 1506614400 22.4495 1506621600 22.4803 1506628800 22.4613 1506636000 22.4468 1506643200 22.4453 1506650400 22.4397 1506657600 22.4002 1506664800 22.3797 1506672000 22.3953 1506679200 22.3870 1506686400 22.4013 1506693600 22.4324 1506700800 22.4398 1506708000 22.4347 1506715200 22.4355 1506722400 22.4307 1506729600 22.4409 1506736800 22.4318 1506744000 22.4088 1506751200 22.4014 1506758400 22.4187 1506765600 22.3951 1506772800 22.4154 1506780000 22.4164 1506787200 22.4136 1506794400 22.4058 1506801600 22.4035 1506808800 22.4069 1506823200 22.3979 1506816000 22.4072 1506830400 22.3950 1506837600 22.3928 1506844800 22.4090 1506852000 22.4172 1506859200 22.4234 1506866400 22.4168 1506873600 22.4245 1506880800 22.4247 1506888000 22.4276 1506895200 22.4066 1506902400 22.4023 1506909600 22.3886 1506916800 22.4017 1506924000 22.4066 1506931200 22.4099 1506938400 22.4066 1506945600 22.4211 1506952800 22.4117 1506960000 22.4142 1506967200 22.4430 1506974400 22.4397 1506981600 22.4393 1506988800 22.4539 1506996000 22.4507 1507003200 22.4621 1507010400 22.4423 1507017600 22.4596 1507024800 22.4502 1507032000 22.4714 1507039200 22.4563 1507046400 22.4387 1507053600 22.4244 1507060800 22.4389 1507068000 22.4154 1507075200 22.4307 1507082400 22.4248 1507089600 22.4156 1507096800 22.3764 1507104000 22.4127 1507111200 22.3963 1507118400 22.4001 1507125600 22.3797 1507132800 22.3889 1507140000 22.3701 1507147200 22.4003 1507154400 22.3923 1507161600 22.4168 1507168800 22.4124 1507176000 22.4050 1507183200 22.4117 1507190400 22.4072 1507197600 22.3894 1507204800 22.3932 1507212000 22.3692 1507219200 22.3850 1507226400 22.3923 1507233600 22.3967 1507240800 22.3644 1507248000 22.3860 1507255200 22.3907 1507262400 22.4014 1507269600 22.3761 1507276800 22.3934 1507284000 22.3734 1507291200 22.3886 1507298400 22.3748 1507305600 22.3997 1507312800 22.3793 1507320000 22.3738 1507327200 22.3852 1507334400 22.3800 1507341600 22.3811 1507348800 22.3866 1507356000 22.3519 1507363200 22.3533 1507370400 22.3567 1507377600 22.3655 1507384800 22.3586 1507392000 22.3826 1507399200 22.3639 1507406400 22.3763 1507413600 22.3504 1507420800 22.3590 1507428000 22.3530 1507435200 22.3629 1507442400 22.3525 1507449600 22.3812 1507456800 22.3785 1507464000 22.3820 1507471200 22.3858 1507478400 22.3946 1507485600 22.3599 1507492800 22.3686 1507500000 22.3683 1507507200 22.3624 1507514400 22.3542 1507521600 22.3613 1507528800 22.3517 1507536000 22.3578 1507543200 22.3466 1507550400 22.3619 1507557600 22.3624 1507564800 22.3496 1507572000 22.3332 1507579200 22.3455 1507586400 22.3478 1507593600 22.2455 1507600800 22.2387 1507608000 22.2850 1507615200 22.2623 1507622400 22.2536 1507629600 22.2722 1507636800 22.2963 1507644000 22.2855 1507651200 22.2942 1507658400 22.2741 1507665600 22.2796 1507672800 22.2565 1507680000 22.2687 1507687200 22.2517 1507694400 22.2541 1507701600 22.2611 1507708800 22.2633 1507716000 22.3066 1507723200 22.2658 1507730400 22.2395 1507737600 22.2571 1507744800 22.2598 1507752000 22.2787 1507759200 22.2744 1507766400 22.2684 1507773600 22.2741 1507780800 22.2583 1507788000 22.2671 1507795200 22.2784 1507802400 22.2760 1507809600 22.3041 1507816800 22.2997 1507824000 22.3133 1507831200 22.2894 1507838400 22.2868 1507845600 22.3588 1507852800 22.3520 1507860000 22.3495 1507867200 22.3542 1507874400 22.3468 1507881600 22.3520 1507888800 22.3590 1507896000 22.3517 1507903200 22.3109 1507910400 22.3399 1507917600 22.3390 1507924800 22.3564 1507932000 22.3341 1507939200 22.3263 1507946400 22.3127 1507953600 22.3165 1507960800 22.2883 1507968000 22.3060 1507975200 22.2829 1507982400 22.3000 1507989600 22.2850 1507996800 22.2970 1508004000 22.3035 1508011200 22.3046 1508018400 22.3007 1508025600 22.3002 1508032800 22.3010 1508040000 22.3070 1508047200 22.2967 1508054400 22.3152 1508061600 22.3092 1508068800 22.3117 1508076000 22.3081 1508083200 22.3071 1508090400 22.2970 1508097600 22.2908 1508104800 22.2878 1508112000 22.3054 1508119200 22.3019 1508126400 22.3219 1508133600 22.2940 1508140800 22.3024 1508148000 22.2856 1508155200 22.2880 1508162400 22.2972 1508169600 22.3198 1508176800 22.3059 1508184000 22.3046 1508191200 22.2937 1508198400 22.2981 1508205600 22.2926 1508212800 22.3610 1508220000 22.3595 1508227200 22.3631 1508234400 22.3577 1508241600 22.3002 1508248800 22.2899 1508256000 22.3031 1508263200 22.3273 1508270400 22.3482 1508277600 22.3143 1508284800 22.3159 1508292000 22.3053 1508299200 22.3140 1508306400 22.3015 1508313600 22.3075 1508320800 22.2883 1508328000 22.2480 1508335200 22.2902 1508342400 22.3054 1508349600 22.2848 1508356800 22.3440 1508364000 22.3319 1508371200 22.3308 1508378400 22.3177 1508385600 22.3137 1508392800 22.3159 1508400000 22.3290 1508407200 22.3363 1508414400 22.3458 1508421600 22.3267 1508428800 22.3756 1508436000 22.3636 1508443200 22.3548 1508450400 22.3477 1508457600 22.3581 1508464800 22.3466 1508472000 22.3537 1508479200 22.3564 1508486400 22.3736 1508493600 22.3488 1508500800 22.3439 1508508000 22.3391 1508515200 22.3763 1508522400 22.3621 1508529600 22.3774 1508536800 22.3595 1508544000 22.3690 1508551200 22.3549 1508558400 22.3693 1508565600 22.3477 1508572800 22.3634 1508580000 22.3629 1508587200 22.3824 1508594400 22.3767 1508601600 22.3737 1508608800 22.3717 1508616000 22.3752 1508623200 22.3685 1508630400 22.3777 1508637600 22.3717 1508644800 22.3693 1508652000 22.3554 1508659200 22.3412 1508666400 22.3455 1508673600 22.3604 1508680800 22.3557 1508688000 22.3635 1508695200 22.3421 1508702400 22.3532 1508709600 22.3386 1508716800 22.3616 1508724000 22.3494 1508731200 22.3396 1508738400 22.3133 1508745600 22.3222 1508752800 22.3163 1508760000 22.3122 1508767200 22.3176 1508774400 22.3376 1508781600 22.3198 1508788800 22.3284 1508796000 22.3446 1508803200 22.3167 1508810400 22.2883 1508817600 22.3214 1508824800 22.2777 1508832000 22.3222 1508839200 22.3170 1508846400 22.3071 1508853600 22.3046 1508860800 22.3019 1508868000 22.2995 1508875200 22.3159 1508882400 22.3202 1508889600 22.3208 1508896800 22.3205 1508904000 22.2996 1508911200 22.3005 1508918400 22.3186 1508925600 22.3112 1508932800 22.3312 1508940000 22.3247 1508947200 22.3320 1508954400 22.3104 1508961600 22.3330 1508968800 22.3222 1508976000 22.3228 1508983200 22.3109 1508990400 22.3112 1508997600 22.3157 1509004800 22.3136 1509012000 22.3077 1509019200 22.3048 1509026400 22.3090 1509033600 22.3273 1509040800 22.3095 1509048000 22.3093 1509055200 22.3098 1509062400 22.3179 1509069600 22.2964 1509076800 22.3117 1509084000 22.3164 1509091200 22.3118 1509098400 22.3117 1509105600 22.3002 1509112800 22.2921 1509120000 22.2931 1509127200 22.2786 1509134400 22.2878 1509141600 22.2806 1509148800 22.3061 1509156000 22.3018 1509163200 22.3104 1509170400 22.3031 1509177600 22.3040 1509184800 22.3117 1509192000 22.3099 1509199200 22.2916 1509206400 22.3002 1509213600 22.2711 1509220800 22.3179 1509228000 22.3060 1509235200 22.3168 1509242400 22.3140 1509249600 22.3116 1509256800 22.3019 1509264000 22.3033 1509271200 22.2933 1509278400 22.3033 1509285600 22.2912 1509292800 22.2974 1509300000 22.3105 1509307200 22.3006 1509314400 22.2965 1509321600 22.3035 1509328800 22.2933 1509336000 22.2930 1509343200 22.2833 1509350400 22.2683 1509357600 22.2860 1509364800 22.2839 1509372000 22.2895 1509379200 22.3008 1509386400 22.2791 1509393600 22.2599 1509400800 22.2590 1509408000 22.2864 1509415200 22.2694 1509422400 22.2775 1509429600 22.2598 1509436800 22.2807 1509444000 22.2753 1509451200 22.2831 1509458400 22.2603 1509465600 22.2614 1509472800 22.2726 1509480000 22.2807 1509487200 22.2711 1509501600 22.2622 1509494400 22.2832 1509508800 22.2772 1509516000 22.2934 1509523200 22.2988 1509530400 22.2904 1509537600 22.2971 1509544800 22.2901 1509552000 22.3046 1509559200 22.2833 1509566400 22.2992 1509573600 22.2970 1509580800 22.3008 1509588000 22.2940 1509595200 22.2847 1509602400 22.2957 1509609600 22.3041 1509616800 22.2697 1509624000 22.2735 1509631200 22.2844 1509638400 22.3073 1509645600 22.3040 1509652800 22.3037 1509660000 22.3074 1509667200 22.3268 1509674400 22.3128 1509681600 22.3056 1509688800 22.2806 1509696000 22.2938 1509703200 22.2994 1509710400 22.3003 1509717600 22.2753 1509724800 22.2901 1509732000 22.3240 1509739200 22.3354 1509746400 22.3346 1509753600 22.3549 1509760800 22.3173 1509768000 22.3181 1509775200 22.3111 1509782400 22.3047 1509789600 22.2875 1509796800 22.3023 1509804000 22.2993 1509811200 22.3068 1509818400 22.2931 1509825600 22.3050 1509832800 22.2883 1509840000 22.2950 1509847200 22.2993 1509854400 22.2666 1509861600 22.2770 1509868800 22.2969 1509876000 22.2939 1509883200 22.3038 1509890400 22.2930 1509897600 22.3084 1509904800 22.2955 1509912000 22.3049 1509919200 22.2971 1509926400 22.3192 1509933600 22.3081 1509940800 22.3175 1509948000 22.2996 1509955200 22.2913 1509962400 22.2877 1509969600 22.3052 1509976800 22.2904 1509984000 22.3044 1509991200 20.8697 1509998400 22.3202 1510005600 22.3177 1510012800 22.3204 1510020000 22.3094 1510027200 22.3425 1510034400 22.3374 1510041600 22.3614 1510048800 22.3326 1510056000 22.3417 1510063200 22.3280 1510070400 22.3294 1510077600 22.3103 1510084800 22.3272 1510092000 22.3156 1510099200 22.3254 1510106400 22.3231 1510113600 22.3216 1510120800 22.3186 1510128000 22.3119 1510135200 22.2920 1510142400 22.2856 1510149600 22.2778 1510156800 22.3054 1510164000 22.2938 1510171200 22.2968 1510178400 22.2866 1510185600 22.2904 1510192800 22.2734 1510200000 22.2751 1510207200 22.2707 1510214400 22.2837 1510221600 22.2788 1510228800 22.2947 1510236000 22.2949 1510243200 22.3168 1510250400 22.2873 1510257600 22.3056 1510264800 22.3032 1510272000 22.2606 1510279200 22.2938 1510286400 22.2916 1510293600 22.2761 1510300800 22.2729 1510308000 22.2742 1510315200 22.2841 1510322400 22.2699 1510329600 22.2618 1510336800 22.2519 1510344000 22.2766 1510351200 22.2731 1510358400 22.2899 1510365600 22.2380 1510372800 22.2835 1510380000 22.2725 1510387200 22.2846 1510394400 22.2728 1510401600 22.2725 1510408800 22.2656 1510416000 22.2959 1510423200 22.2575 1510430400 22.2800 1510437600 22.2610 1510444800 22.2744 1510452000 22.2685 1510459200 22.2755 1510466400 22.2624 1510473600 22.2843 1510480800 22.2658 1510488000 22.2682 1510495200 22.2623 1510502400 22.2672 1510509600 22.2645 1510516800 22.2744 1510524000 22.2559 1510531200 22.2701 1510538400 22.2567 1510545600 22.2653 1510552800 22.2661 1510560000 22.2744 1510567200 22.2490 1510574400 22.2768 1510581600 22.2655 1510588800 22.2696 1510596000 22.2532 1510603200 22.2773 1510610400 22.2663 1510617600 22.2741 1510624800 22.2602 1510632000 22.2498 1510639200 22.2404 1510646400 22.2391 1510653600 22.2444 1510660800 22.2532 1510668000 22.2340 1510675200 22.2479 1510682400 22.2709 1510689600 22.2957 1510696800 22.2748 1510704000 22.2882 1510711200 22.2770 1510718400 22.2930 1510725600 22.2652 1510732800 22.3244 1510740000 22.3106 1510747200 22.3142 1510754400 22.2875 1510761600 22.2880 1510768800 22.2739 1510776000 22.2875 1510783200 22.2632 1510790400 22.2787 1510797600 22.2672 1510804800 22.2707 1510812000 22.2541 1510819200 22.2451 1510826400 22.2233 1510833600 22.2382 1510840800 22.2310 1510848000 22.2166 1510855200 22.2164 1510862400 22.2286 1510869600 22.2172 1510876800 22.2422 1510884000 22.2544 1510891200 22.2523 1510898400 22.2515 1510905600 22.2653 1510912800 22.2435 1510920000 22.2427 1510927200 22.2424 1510934400 22.2376 1510941600 22.2342 1510948800 22.2336 1510956000 22.2504 1510963200 22.2143 1510970400 22.2060 1510977600 22.2076 1510984800 22.2079 1510992000 22.2158 1510999200 22.2294 1511006400 22.2379 1511013600 22.2273 1511020800 22.2379 1511028000 22.2398 1511035200 22.2621 1511042400 22.2475 1511049600 22.2549 1511056800 22.2536 1511064000 22.2672 1511071200 22.2586 1511078400 22.2746 1511085600 22.2557 1511092800 22.2693 1511100000 22.2509 1511107200 22.2533 1511114400 22.2530 1511121600 22.2637 1511128800 22.2613 1511136000 22.2650 1511143200 22.2610 1511150400 22.2682 1511157600 22.2464 1511164800 22.2509 1511172000 22.2405 1511179200 22.2475 1511186400 22.2445 1511193600 22.2392 1511200800 22.2318 1511208000 22.2382 1511215200 22.2381 1511222400 22.2456 1511229600 22.2382 1511236800 22.2414 1511244000 22.2166 1511251200 22.2371 1511258400 22.2334 1511265600 22.2222 1511272800 22.2331 1511280000 22.2448 1511287200 22.2267 1511294400 22.2761 1511301600 22.2418 1511308800 22.2687 1511316000 22.2729 1511323200 22.2655 1511330400 22.2458 1511337600 22.2559 1511344800 22.2519 1511352000 22.2721 1511359200 22.2538 1511366400 22.2713 1511373600 22.2495 1511380800 22.2697 1511388000 22.2477 1511395200 22.2686 1511402400 22.2535 1511409600 22.2267 1511416800 22.2103 1511424000 22.2373 1511431200 22.2386 1511438400 22.2484 1511445600 22.2360 1511452800 22.2558 1511460000 22.2339 1511467200 22.2378 1511474400 22.2251 1511481600 22.2429 1511488800 22.2235 1511496000 22.2272 1511503200 22.2206 1511510400 22.2373 1511517600 22.2262 1511524800 22.2436 1511532000 22.2466 1511539200 22.2505 1511546400 22.2410 1511553600 22.2320 1511560800 22.2241 1511568000 22.2386 1511575200 22.2109 1511582400 22.2344 1511589600 22.2204 1511596800 22.2257 1511604000 22.2119 1511611200 22.2278 1511618400 22.2059 1511625600 22.2185 1511632800 22.2154 1511640000 22.2191 1511647200 22.2069 1511654400 22.2080 1511661600 22.2130 1511668800 22.2220 1511676000 22.2156 1511683200 22.2333 1511690400 22.2259 1511697600 22.2412 1511704800 22.2315 1511712000 22.2317 1511719200 22.2222 1511726400 22.2391 1511733600 22.2275 1511740800 22.2338 1511748000 22.2254 1511755200 22.2315 1511762400 22.2362 1511769600 22.2346 1511776800 22.2201 1511784000 22.2291 1511791200 22.2410 1511798400 22.2338 1511805600 22.2185 1511812800 22.2233 1511820000 22.1988 1511827200 22.2122 1511834400 22.2275 1511841600 22.2191 1511848800 22.2222 1511856000 22.2373 1511863200 22.2167 1511870400 22.2330 1511877600 22.2351 1511884800 22.2402 1511892000 22.2367 1511899200 22.2433 1511906400 22.2396 1511913600 22.2531 1511920800 22.2299 1511928000 22.2349 1511935200 22.2217 1511942400 22.2322 1511949600 22.2106 1511956800 22.2051 1511964000 22.2117 1511971200 22.2198 1511978400 22.2011 1511985600 22.1763 1511992800 22.1637 1512000000 22.1455 1512007200 22.1711 1512014400 22.1982 1512021600 22.1582 1512028800 22.1537 1512036000 22.1437 1512043200 22.1529 1512050400 22.1646 1512057600 22.1520 1512064800 22.1370 1512072000 22.1583 1512079200 22.1276 1512093600 22.1600 1512086400 22.1557 1512100800 22.1615 1512108000 22.1571 1512115200 22.1500 1512122400 22.1583 1512129600 22.1702 1512136800 22.1744 1512144000 22.1959 1512151200 22.1972 1512158400 22.2022 1512165600 22.1807 1512172800 22.1893 1512180000 22.1891 1512187200 22.1988 1512194400 22.1802 1512201600 22.1686 1512208800 22.1891 1512216000 22.1980 1512223200 22.2149 1512230400 22.2135 1512237600 22.2044 1512244800 22.2193 1512252000 22.1962 1512259200 22.2141 1512266400 22.2104 1512273600 22.2025 1512280800 22.1967 1512288000 22.2022 1512295200 22.1875 1512302400 22.2080 1512309600 22.1834 1512316800 22.1915 1512324000 22.1768 1512331200 22.1938 1512338400 22.1681 1512345600 22.1962 1512352800 22.1820 1512360000 22.1938 1512367200 22.1786 1512374400 22.1865 1512381600 22.1815 1512388800 22.1899 1512396000 22.1666 1512403200 22.1805 1512410400 22.1744 1512417600 22.2010 1512424800 22.1732 1512432000 22.1708 1512439200 22.1604 1512446400 22.1842 1512453600 22.1519 1512460800 22.1653 1512468000 22.1488 1512475200 22.1582 1512482400 22.1567 1512489600 22.1540 1512496800 22.1682 1512504000 22.1306 1512511200 22.1246 1512518400 22.1481 1512525600 22.1295 1512532800 22.1331 1512540000 22.1261 1512547200 22.1204 1512554400 22.1228 1512561600 22.1555 1512568800 22.1241 1512576000 22.1406 1512583200 22.1286 1512590400 22.1339 1512597600 22.1184 1512604800 22.1113 1512612000 22.1058 1512619200 22.0892 1512626400 22.0858 1512633600 22.1084 1512640800 22.0996 1512648000 22.1162 1512655200 22.0991 1512662400 22.1017 1512669600 22.1117 1512676800 22.0969 1512684000 22.0632 1512691200 22.0878 1512698400 22.0840 1512705600 22.0902 1512712800 22.0662 1512720000 22.0774 1512727200 22.0762 1512734400 22.0885 1512741600 22.0850 1512748800 22.1142 1512756000 22.0805 1512763200 22.0839 1512770400 22.0766 1512777600 22.0943 1512784800 22.0832 1512792000 22.0943 1512799200 22.0607 1512806400 22.0647 1512813600 22.0674 1512820800 22.0760 1512828000 22.0695 1512835200 22.0843 1512842400 22.0695 1512849600 22.0947 1512856800 22.0719 1512864000 22.0749 1512871200 22.0791 1512878400 22.0879 1512885600 22.0955 1512892800 22.0885 1512900000 22.0741 1512907200 22.0869 1512914400 22.0791 1512921600 22.0849 1512928800 22.0814 1512936000 22.0859 1512943200 22.0870 1512950400 22.1016 1512957600 22.0839 1512964800 22.0861 1512972000 22.0861 1512979200 22.0497 1512986400 22.0786 1512993600 22.0803 1513000800 22.0854 1513008000 22.0835 1513015200 22.0680 1513022400 22.0903 1513029600 22.0912 1513036800 22.1110 1513044000 22.1058 1513051200 22.1165 1513058400 22.0959 1513065600 22.1254 1513072800 22.1141 1513080000 22.1157 1513087200 22.1095 1513094400 22.0921 1513101600 22.0929 1513108800 22.1021 1513116000 22.0964 1513123200 22.1061 1513130400 22.0900 1513137600 22.0991 1513144800 22.0873 1513152000 22.0967 1513159200 22.0978 1513166400 22.1132 1513173600 22.1117 1513180800 22.1290 1513188000 22.1371 1513195200 22.1324 1513202400 22.1306 1513209600 22.1347 1513216800 22.1183 1513224000 22.1345 1513231200 22.0966 1513238400 22.1237 1513245600 22.1243 1513252800 22.1575 1513260000 22.1387 1513267200 22.1027 1513274400 22.0894 1513281600 22.1021 1513288800 22.0853 1513296000 22.0899 1513303200 22.0858 1513310400 22.0969 1513317600 22.0744 1513324800 22.0948 1513332000 22.0550 1513339200 22.0674 1513346400 22.0541 1513353600 22.0611 1513360800 22.0461 1513368000 22.0762 1513375200 22.0672 1513382400 22.0579 1513389600 22.0385 1513396800 22.0543 1513404000 22.0455 1513411200 22.0652 1513418400 22.0440 1513425600 22.0577 1513432800 22.0396 1513440000 22.0530 1513447200 22.0253 1513454400 22.0549 1513461600 22.0456 1513468800 22.0523 1513476000 22.0492 1513483200 22.0497 1513490400 22.0642 1513497600 22.0620 1513504800 22.0502 1513512000 22.0662 1513519200 22.0433 1513526400 22.0486 1513533600 22.0362 1513540800 22.0479 1513548000 22.0556 1513555200 22.0555 1513562400 22.0509 1513569600 22.0445 1513576800 22.0463 1513584000 22.0430 1513591200 22.0387 1513598400 22.0461 1513605600 22.0322 1513612800 22.0424 1513620000 22.0118 1513627200 22.0163 1513634400 22.0198 1513641600 22.0278 1513648800 22.0244 1513656000 22.0322 1513663200 22.0312 1513670400 22.0353 1513677600 22.0180 1513684800 22.0332 1513692000 22.0328 1513699200 22.0331 1513706400 22.0285 1513713600 22.0217 1513720800 22.0060 1513728000 22.0092 1513735200 21.9767 1513742400 21.9964 1513749600 21.9969 1513756800 21.9939 1513764000 21.9861 1513771200 21.9942 1513778400 21.9919 1513785600 21.9968 1513792800 21.9793 1513800000 22.0034 1513807200 22.0068 1513814400 22.0348 1513821600 22.0227 1513828800 22.0271 1513836000 22.0160 1513843200 22.0170 1513850400 21.9981 1513857600 22.0061 1513864800 21.9759 1513872000 21.9834 1513879200 21.9849 1513886400 21.9743 1513893600 21.9537 1513900800 21.9454 1513908000 21.9342 1513915200 21.9220 1513922400 21.9072 1513929600 21.9044 1513936800 21.8992 1513944000 21.9140 1513951200 21.9036 1513958400 21.9156 1513965600 21.9037 1513972800 21.8784 1513980000 21.8662 1513987200 21.8813 1513994400 21.8859 1514001600 21.8956 1514008800 21.8831 1514016000 21.8950 1514023200 21.8693 1514030400 21.8770 1514037600 21.8573 1514044800 21.8801 1514052000 21.8682 1514059200 21.8720 1514066400 21.8648 1514073600 21.8738 1514080800 21.8662 1514088000 21.8743 1514095200 21.8543 1514102400 21.8396 1514109600 21.8430 1514116800 21.8533 1514124000 21.8359 1514131200 21.8485 1514138400 21.8483 1514145600 21.8520 1514152800 21.8481 1514160000 21.8749 1514167200 21.8531 1514174400 21.8602 1514181600 21.8654 1514188800 21.9415 1514196000 21.9190 1514203200 21.8612 1514210400 21.8578 1514217600 21.8546 1514224800 21.8473 1514232000 21.8490 1514239200 21.8447 1514246400 21.8428 1514253600 21.8424 1514260800 21.8473 1514268000 21.8452 1514275200 21.8415 1514282400 21.8486 1514289600 21.8611 1514296800 21.9039 1514304000 21.9108 1514311200 21.9085 1514318400 21.9276 1514325600 21.9131 1514332800 21.9241 1514340000 21.9242 1514347200 21.9212 1514354400 21.9165 1514361600 21.9190 1514368800 21.9168 1514376000 21.9471 1514383200 21.9289 1514390400 21.9401 1514397600 21.9306 1514404800 21.9266 1514412000 21.9297 1514419200 21.9256 1514426400 21.9155 1514433600 21.9221 1514440800 21.9117 1514448000 21.9017 1514455200 21.9068 1514462400 21.9165 1514469600 21.8999 1514476800 21.9119 1514484000 21.8970 1514491200 21.8979 1514498400 21.8764 1514505600 21.8895 1514512800 21.8785 1514520000 21.8945 1514527200 21.8824 1514534400 21.8867 1514541600 21.8832 1514548800 21.9004 1514556000 21.8838 1514563200 21.8987 1514570400 21.8759 1514577600 21.8838 1514584800 21.8851 1514592000 21.8923 1514599200 21.8847 1514606400 21.8774 1514613600 21.8799 1514620800 21.8869 1514628000 21.8611 1514635200 21.8688 1514642400 21.8627 1514649600 21.8859 1514656800 21.8844 1514664000 21.8807 1514671200 21.8744 1514678400 21.8772 1514685600 21.8759 1514692800 21.8804 1514700000 21.8786 1514707200 21.8876 1514714400 21.8783 1514721600 21.8854 1514728800 21.8529 1514736000 21.8600 1514743200 21.8572 1514750400 21.8057 1514757600 21.7951 1514772000 21.8094 1514764800 21.7941 1514779200 21.8144 1514786400 21.8065 1514793600 21.8168 1514800800 21.7995 1514808000 21.7935 1514815200 21.7875 1514822400 21.8000 1514829600 21.7934 1514836800 21.8120 1514844000 21.7995 1514851200 21.7965 1514858400 21.7948 1514865600 21.7954 1514872800 21.7923 1514880000 21.7972 1514887200 21.7810 1514894400 21.7998 1514901600 21.7988 1514908800 21.7945 1514916000 21.7868 1514923200 21.8032 1514930400 21.7976 1514937600 21.7984 1514944800 21.7924 1514952000 21.7880 1514959200 21.7697 1514966400 21.7760 1514973600 21.7609 1514980800 21.7739 1514988000 21.7620 1514995200 21.7518 1515002400 21.7464 1515009600 21.6933 1515016800 21.6847 1515024000 21.6871 1515031200 21.6760 1515038400 21.6753 1515045600 21.6627 1515052800 21.6743 1515060000 21.6542 1515067200 21.6580 1515074400 21.6446 1515081600 21.6658 1515088800 21.6399 1515096000 21.6411 1515103200 21.6718 1515110400 21.6746 1515117600 21.6648 1515124800 21.6635 1515132000 21.6507 1515139200 21.6751 1515146400 21.6630 1515153600 21.6598 1515160800 21.6674 1515168000 21.6760 1515175200 21.6544 1515182400 21.6691 1515189600 21.6832 1515196800 21.6937 1515204000 21.6921 1515211200 21.6936 1515218400 21.6945 1515225600 21.7090 1515232800 21.6931 1515240000 21.6749 1515247200 21.6750 1515254400 21.6833 1515261600 21.6759 1515268800 21.6837 1515276000 21.6628 1515283200 21.6752 1515290400 21.6668 1515297600 21.0000 1515304800 21.6704 1515312000 21.6722 1515319200 21.6625 1515326400 21.6717 1515333600 21.6535 1515340800 21.6593 1515348000 21.6423 1515355200 21.6617 1515362400 21.6551 1515369600 21.6638 1515376800 21.6504 1515384000 21.6581 1515391200 21.6496 1515398400 21.6525 1515405600 21.6542 1515412800 21.6644 1515420000 21.6575 1515427200 21.6677 1515434400 21.6591 1515441600 21.6578 1515448800 21.6512 1515456000 21.6616 1515463200 21.6430 1515470400 21.6362 1515477600 21.6340 1515484800 21.6308 1515492000 21.6565 1515499200 21.6548 1515506400 21.6380 1515513600 21.6442 1515520800 21.6380 1515528000 21.6587 1515535200 21.6471 1515542400 21.6535 1515549600 21.6630 1515556800 21.6535 1515564000 21.6400 1515571200 21.6390 1515578400 21.6221 1515585600 21.6402 1515592800 21.6397 1515600000 21.6548 1515607200 21.6437 1515614400 21.6360 1515621600 21.6237 1515628800 21.6595 1515636000 21.6470 1515643200 21.6119 1515650400 21.5962 1515657600 21.5993 1515664800 21.6079 1515672000 21.6085 1515679200 21.5637 1515686400 21.5706 1515693600 21.5790 1515700800 21.5918 1515708000 21.5301 1515715200 21.5191 1515722400 21.5092 1515729600 21.5248 1515736800 21.5314 1515744000 21.5284 1515751200 21.5197 1515758400 21.5223 1515765600 21.5078 1515772800 21.5215 1515780000 21.5144 1515787200 21.5205 1515794400 21.5003 1515801600 21.5180 1515808800 21.5012 1515816000 21.5206 1515823200 21.5155 1515830400 21.5204 1515837600 21.5103 1515844800 21.5208 1515852000 21.5027 1515859200 21.5184 1515866400 21.5115 1515873600 21.5082 1515880800 21.5174 1515888000 21.5158 1515895200 21.5090 1515902400 21.5160 1515909600 21.5106 1515916800 21.4996 1515924000 21.4899 1515931200 21.5058 1515938400 21.4970 1515945600 21.5087 1515952800 21.5010 1515960000 21.5035 1515967200 21.5170 1515974400 21.5493 1515981600 21.5390 1515988800 21.5512 1515996000 21.5276 1516003200 21.5340 1516010400 21.5337 1516017600 21.5374 1516024800 21.5267 1516032000 21.5292 1516039200 21.5211 1516046400 21.5066 1516053600 21.4961 1516060800 21.5243 1516068000 21.5019 1516075200 21.5040 1516082400 21.4894 1516089600 21.4953 1516096800 21.4993 1516104000 21.5043 1516111200 21.5611 1516118400 21.5644 1516125600 21.5632 1516132800 21.5548 1516140000 21.5434 1516147200 21.5576 1516154400 21.5513 1516161600 21.5477 1516168800 21.5374 1516176000 21.5714 1516183200 21.5738 1516190400 21.5497 1516197600 21.5434 1516204800 21.5237 1516212000 21.5449 1516219200 21.5464 1516226400 21.5222 1516233600 21.5352 1516240800 21.5167 1516248000 21.5302 1516255200 21.5201 1516262400 21.5238 1516269600 21.5294 1516276800 21.5281 1516284000 21.5232 1516291200 21.5242 1516298400 21.5418 1516305600 21.5344 1516312800 21.5361 1516320000 21.5274 1516327200 21.5154 1516334400 21.5141 1516341600 21.4989 1516348800 21.4964 1516356000 21.4957 1516363200 21.5018 1516370400 21.4932 1516377600 21.5505 1516384800 21.5326 1516392000 21.5618 1516399200 21.5394 1516406400 21.5548 1516413600 21.5508 1516420800 21.5599 1516428000 21.5666 1516435200 21.5621 1516442400 21.5462 1516449600 21.5580 1516456800 21.5488 1516464000 21.5483 1516471200 21.5431 1516478400 21.5536 1516485600 21.5802 1516492800 21.5835 1516500000 21.5754 1516507200 21.5717 1516514400 21.5616 1516521600 21.5679 1516528800 21.5484 1516536000 21.5520 1516543200 21.5562 1516550400 21.5734 1516557600 21.5638 1516564800 21.5619 1516572000 21.5661 1516579200 21.5845 1516586400 21.5728 1516593600 21.5701 1516600800 21.5656 1516608000 21.5677 1516615200 21.5302 1516622400 21.5594 1516629600 21.5372 1516636800 21.5271 1516644000 21.5597 1516651200 21.5720 1516658400 21.5531 1516665600 21.5650 1516672800 21.5568 1516680000 21.5445 1516687200 21.5281 1516694400 21.5900 1516701600 21.5518 1516708800 21.5467 1516716000 21.5296 1516723200 21.5362 1516730400 21.5235 1516737600 21.5524 1516744800 21.5459 1516752000 21.5525 1516759200 21.5413 1516766400 21.5410 1516773600 21.5337 1516780800 21.5360 1516788000 21.5187 1516795200 21.5117 1516802400 21.4831 1516809600 21.4891 1516816800 21.5001 1516824000 21.4932 1516831200 21.5059 1516838400 21.5275 1516845600 21.5169 1516852800 21.5324 1516860000 21.5188 1516867200 21.5238 1516874400 21.5098 1516881600 21.5141 1516888800 21.5090 1516896000 21.5135 1516903200 21.5027 1516910400 21.5085 1516917600 21.5049 1516924800 21.5422 1516932000 21.5278 1516939200 21.5166 1516946400 21.5198 1516953600 21.5203 1516960800 21.5165 1516968000 21.5213 1516975200 21.5059 1516982400 21.5078 1516989600 21.5007 1516996800 21.5032 1517004000 21.5084 1517011200 21.5040 1517018400 21.5033 1517025600 21.5127 1517032800 21.5005 1517040000 21.4999 1517047200 21.4720 1517054400 21.4811 1517061600 21.4724 1517068800 21.4834 1517076000 21.4686 1517083200 21.4805 1517090400 21.4703 1517097600 21.4819 1517104800 21.4726 1517112000 21.4827 1517119200 21.4756 1517126400 21.4818 1517133600 21.4663 1517140800 21.4742 1517148000 21.4654 1517155200 21.4793 1517162400 21.4698 1517169600 21.4732 1517176800 21.4570 1517184000 21.4625 1517191200 21.4466 1517198400 21.4546 1517205600 21.4437 1517212800 21.4852 1517220000 21.4780 1517227200 21.4546 1517234400 21.4591 1517241600 21.4681 1517248800 21.4660 1517256000 21.4552 1517263200 21.4461 1517270400 21.4626 1517277600 21.4575 1517284800 21.4631 1517292000 21.4578 1517299200 21.4575 1517306400 21.4591 1517313600 21.4780 1517320800 21.4684 1517328000 21.4746 1517335200 21.4760 1517342400 21.4817 1517349600 21.4741 1517356800 21.4801 1517364000 21.4624 1517371200 21.4655 1517378400 21.4441 1517385600 21.4547 1517392800 21.4483 1517400000 21.4698 1517407200 21.4597 1517414400 21.4739 1517421600 21.4859 1517428800 21.5075 1517436000 21.5013 1517450400 21.5048 1517443200 21.5117 1517457600 21.5231 1517464800 21.5144 1517472000 21.5132 1517479200 21.4915 1517486400 21.4993 1517493600 21.4748 1517500800 21.4998 1517508000 21.4749 1517515200 21.4879 1517522400 21.4784 1517529600 21.4844 1517536800 21.4816 1517544000 21.4818 1517551200 21.4663 1517558400 21.4766 1517565600 21.4764 1517572800 21.4935 1517580000 21.4887 1517587200 21.4928 1517594400 21.4936 1517601600 21.4866 1517608800 21.4878 1517616000 21.4869 1517623200 21.4752 1517630400 21.5108 1517637600 21.4585 1517644800 21.4716 1517652000 21.4532 1517659200 21.4545 1517666400 21.4589 1517673600 21.4730 1517680800 21.4811 1517688000 21.4845 1517695200 21.4754 1517702400 21.4930 1517709600 21.4790 1517716800 21.4896 1517724000 21.4859 1517731200 21.4803 1517738400 21.4853 1517745600 21.5016 1517752800 21.5016 1517760000 21.5082 1517767200 21.5175 1517774400 21.5174 1517781600 21.4927 1517788800 21.5028 1517796000 21.5117 1517803200 21.5161 1517810400 21.4939 1517817600 21.5229 1517824800 21.4680 1517832000 21.4877 1517839200 21.4655 1517846400 21.4803 1517853600 21.4957 1517860800 21.4620 1517868000 21.4677 1517875200 21.4948 1517882400 21.4977 1517889600 21.4944 1517896800 21.4803 1517904000 21.4843 1517911200 21.4642 1517918400 21.4487 1517925600 21.4453 1517932800 21.4350 1517940000 21.4377 1517947200 21.4584 1517954400 21.4353 1517961600 21.4526 1517968800 21.4432 1517976000 21.4316 1517983200 21.4319 1517990400 21.4212 1517997600 21.4048 1518004800 21.4077 1518012000 21.4246 1518019200 21.4247 1518026400 21.4268 1518033600 21.4303 1518040800 21.4308 1518048000 21.4375 1518055200 21.4353 1518062400 21.4405 1518069600 21.4627 1518076800 21.4703 1518084000 21.4354 1518091200 21.4400 1518098400 21.4286 1518105600 21.4469 1518112800 21.4581 1518120000 21.4575 1518127200 21.4598 1518134400 21.4645 1518141600 21.4583 1518148800 21.4561 1518156000 21.4467 1518163200 21.4486 1518170400 21.4453 1518177600 21.4629 1518184800 21.4594 1518192000 21.4521 1518199200 21.4632 1518206400 21.4709 1518213600 21.4534 1518220800 21.4847 1518228000 21.4810 1518235200 21.4992 1518242400 21.4619 1518249600 21.4642 1518256800 21.4632 1518264000 21.4807 1518271200 21.4653 1518278400 21.4761 1518285600 21.4783 1518292800 21.4819 1518300000 21.4749 1518307200 21.4835 1518314400 21.4722 1518321600 21.4829 1518328800 21.4733 1518336000 21.4846 1518343200 21.4721 1518350400 21.4776 1518357600 21.4729 1518364800 21.4847 1518372000 21.4721 1518379200 21.4760 1518386400 21.4646 1518393600 21.4792 1518400800 21.4837 1518408000 21.4940 1518415200 21.4668 1518422400 21.4708 1518429600 21.4544 1518436800 21.4613 1518444000 21.4590 1518451200 21.4581 1518458400 21.4443 1518465600 21.4525 1518472800 21.4438 1518480000 21.4552 1518487200 21.4454 1518494400 21.4268 1518501600 21.4153 1518508800 21.4229 1518516000 21.3955 1518523200 21.4042 1518530400 21.3958 1518537600 21.4116 1518544800 21.4020 1518552000 21.4127 1518559200 21.4069 1518566400 21.4246 1518573600 21.4145 1518580800 21.4194 1518588000 21.4077 1518595200 21.4118 1518602400 21.4056 1518609600 21.3831 1518616800 21.3872 1518624000 21.4083 1518631200 21.4088 1518638400 21.4097 1518645600 21.3905 1518652800 21.3797 1518660000 21.3773 1518667200 21.3689 1518674400 21.3498 1518681600 21.3487 1518688800 21.3409 1518696000 21.3438 1518703200 21.3334 1518710400 21.3664 1518717600 21.3295 1518724800 21.3571 1518732000 21.3448 1518739200 21.3626 1518746400 21.3442 1518753600 21.3453 1518760800 21.3391 1518768000 21.3433 1518775200 21.3440 1518782400 21.3487 1518789600 21.3386 1518796800 21.3592 1518804000 21.3545 1518811200 21.3602 1518818400 21.3458 1518825600 21.3627 1518832800 21.3602 1518840000 21.3533 1518847200 21.3611 1518854400 21.3586 1518861600 21.3407 1518868800 21.3389 1518876000 21.3458 1518883200 21.3571 1518890400 21.3503 1518897600 21.3656 1518904800 21.3476 1518912000 21.3563 1518919200 21.3457 1518926400 21.3450 1518933600 21.3483 1518940800 21.3603 1518948000 21.3594 1518955200 21.3617 1518962400 21.3617 1518969600 21.3706 1518976800 21.3607 1518984000 21.3640 1518991200 21.3578 1518998400 21.3681 1519005600 21.3467 1519012800 21.3519 1519020000 21.3612 1519027200 21.3781 1519034400 21.3663 1519041600 21.3660 1519048800 21.3601 1519056000 21.3629 1519063200 21.3549 1519070400 21.3595 1519077600 21.3727 1519084800 21.3511 1519092000 21.3410 1519099200 21.3332 1519106400 21.3045 1519113600 21.3191 1519120800 21.3157 1519128000 21.3158 1519135200 21.2919 1519142400 21.3075 1519149600 21.2932 1519156800 21.2895 1519164000 21.2805 1519171200 21.2936 1519178400 21.2847 1519185600 21.2861 1519192800 21.3038 1519200000 21.2810 1519207200 21.2662 1519214400 21.2732 1519221600 21.2492 1519228800 21.2552 1519236000 21.2577 1519243200 21.3471 1519250400 21.2547 1519257600 21.2838 1519264800 21.2524 1519272000 21.2463 1519279200 21.2386 1519286400 21.2110 1519293600 21.1765 1519300800 21.2071 1519308000 21.2243 1519315200 21.1827 1519322400 21.2207 1519329600 21.2251 1519336800 21.2370 1519344000 21.2589 1519351200 21.2364 1519358400 21.2404 1519365600 21.2384 1519372800 21.2221 1519380000 21.2187 1519387200 21.2224 1519394400 21.1995 1519401600 21.2097 1519408800 21.2017 1519416000 21.2102 1519423200 21.1928 1519430400 21.2001 1519437600 21.1811 1519444800 21.1978 1519452000 21.1888 1519459200 21.2011 1519466400 21.2103 1519473600 21.2033 1519480800 21.2047 1519488000 21.1979 1519495200 21.1933 1519502400 21.1909 1519509600 21.1946 1519516800 21.1981 1519524000 21.1964 1519531200 21.2029 1519538400 21.1733 1519545600 21.1736 1519552800 21.1964 1519560000 21.2050 1519567200 21.1931 1519574400 21.1928 1519581600 21.1855 1519588800 21.1918 1519596000 21.1763 1519603200 21.1878 1519610400 21.1684 1519617600 21.1856 1519624800 21.1844 1519632000 21.1908 1519639200 21.1729 1519646400 21.1813 1519653600 21.1647 1519660800 21.1919 1519668000 21.1646 1519675200 21.1938 1519682400 21.1677 1519689600 21.1824 1519696800 21.1858 1519704000 21.1851 1519711200 21.1545 1519718400 21.1666 1519725600 21.1568 1519732800 21.1852 1519740000 21.1707 1519747200 21.1711 1519754400 21.1607 1519761600 21.1754 1519768800 21.1640 1519776000 21.1773 1519783200 21.1635 1519790400 21.1533 1519797600 21.1422 1519804800 21.1523 1519812000 21.1387 1519819200 21.1519 1519826400 21.1280 1519833600 21.1405 1519840800 21.1397 1519848000 21.1581 1519855200 21.2682 1519869600 21.2658 1519862400 21.2758 1519876800 21.2652 1519884000 21.2509 1519891200 21.2690 1519898400 21.2594 1519905600 21.2808 1519912800 21.1150 1519920000 21.1130 1519927200 21.1034 1519934400 21.0996 1519941600 21.1071 1519948800 21.1180 1519956000 21.1136 1519963200 21.1151 1519970400 21.0990 1519977600 21.1062 1519984800 21.1037 1519992000 21.1167 1519999200 21.0964 1520006400 21.2577 1520013600 21.2765 1520020800 21.2841 1520028000 21.2536 1520035200 21.2572 1520042400 21.0946 1520049600 21.1113 1520056800 21.0892 1520064000 21.1140 1520071200 21.1138 1520078400 21.1191 1520085600 21.1131 1520092800 21.1208 1520100000 21.1189 1520107200 21.1298 1520114400 21.1221 1520121600 21.1245 1520128800 21.1186 1520136000 21.1001 1520143200 21.1280 1520150400 21.1510 1520157600 21.1201 1520164800 21.1192 1520172000 21.1192 1520179200 21.1333 1520186400 21.1101 1520193600 21.1150 1520200800 21.1090 1520208000 21.1205 1520215200 21.1097 1520222400 21.1110 1520229600 21.1109 1520236800 21.1133 1520244000 21.1277 1520251200 21.1277 1520258400 21.1048 1520265600 21.1052 1520272800 21.1095 1520280000 21.1226 1520287200 21.1200 1520294400 21.1094 1520301600 21.0810 1520308800 21.0756 1520316000 21.0633 1520323200 21.0749 1520330400 21.0458 1520337600 21.0466 1520344800 21.0364 1520352000 21.0514 1520359200 21.0456 1520366400 21.0600 1520373600 21.0312 1520380800 21.0392 1520388000 21.0285 1520395200 21.0343 1520402400 21.0276 1520409600 21.0325 1520416800 21.0260 1520424000 21.0316 1520431200 21.0257 1520438400 21.0225 1520445600 21.0198 1520452800 21.0752 1520460000 21.0199 1520467200 21.0341 1520474400 21.0019 1520481600 21.0013 1520488800 20.9894 1520496000 21.0122 1520503200 20.9966 1520510400 21.0169 1520517600 21.0241 1520524800 21.0344 1520532000 20.9944 1520539200 20.9993 1520546400 20.9725 1520553600 20.9854 1520560800 20.9794 1520568000 20.9725 1520575200 20.9862 1520582400 20.9992 1520589600 20.9932 1520596800 20.9834 1520604000 20.9840 1520611200 21.0254 1520618400 20.9955 1520625600 20.9902 1520632800 21.0072 1520640000 20.9836 1520647200 20.9411 1520654400 20.9492 1520661600 20.9471 1520668800 20.9525 1520676000 20.9515 1520683200 20.9602 1520690400 20.9464 1520697600 20.9752 1520704800 20.9619 1520712000 20.9705 1520719200 20.9636 1520726400 20.9747 1520733600 20.9595 1520740800 20.9629 1520748000 20.9624 1520755200 20.9597 1520762400 20.9600 1520769600 20.9501 1520776800 20.9555 1520784000 20.9636 1520791200 20.9581 1520798400 20.9598 1520805600 20.9525 1520812800 20.9297 1520820000 20.8972 1520827200 20.8992 1520834400 20.8913 1520841600 20.9017 1520848800 20.9148 1520856000 20.9185 1520863200 20.8908 1520870400 20.9187 1520877600 20.9027 1520884800 20.9009 1520892000 20.8865 1520899200 20.8918 1520906400 20.8791 1520913600 20.8965 1520920800 20.8700 1520928000 20.8742 1520935200 20.8611 1520942400 20.8720 1520949600 20.8524 1520956800 20.8638 1520964000 20.8501 1520971200 20.8578 1520978400 20.8828 1520985600 20.8900 1520992800 20.8680 1521000000 20.8790 1521007200 20.8828 1521014400 20.8934 1521021600 20.8709 1521028800 20.8745 1521036000 20.8733 1521043200 20.8669 1521050400 20.8793 1521057600 20.9292 1521064800 20.9263 1521072000 20.8978 1521079200 20.8648 1521086400 20.8706 1521093600 20.8870 1521100800 20.9085 1521108000 20.8722 1521115200 20.8830 1521122400 20.8662 1521129600 20.8730 1521136800 20.8702 1521144000 20.8754 1521151200 20.8686 1521158400 20.8437 1521165600 20.8440 1521172800 20.8446 1521180000 20.8389 1521187200 20.8493 1521194400 20.8395 1521201600 20.8477 1521208800 20.8017 1521216000 20.8120 1521223200 20.8163 1521230400 20.8141 1521237600 20.8067 1521244800 20.8183 1521252000 20.8048 1521259200 20.8099 1521266400 20.7997 1521273600 20.8120 1521280800 20.7947 1521288000 20.8085 1521295200 20.8004 1521302400 20.8053 1521309600 20.8025 1521316800 20.8081 1521324000 20.8016 1521331200 20.8139 1521338400 20.8122 1521345600 20.8028 1521352800 20.7909 1521360000 20.7932 1521367200 20.7756 1521374400 20.7839 1521381600 20.7753 1521388800 20.7958 1521396000 20.8007 1521403200 20.7842 1521410400 20.7856 1521417600 20.7894 1521424800 20.7937 1521432000 20.8066 1521439200 20.8130 1521446400 20.8032 1521453600 20.8098 1521460800 20.8244 1521468000 20.8132 1521475200 20.8175 1521482400 20.8315 1521489600 20.8003 1521496800 20.8035 1521504000 20.8229 1521511200 20.8166 1521518400 20.7989 1521525600 20.8004 1521532800 20.8100 1521540000 20.7907 1521547200 20.8002 1521554400 20.7823 1521561600 20.7904 1521568800 20.7882 1521576000 20.7967 1521583200 20.7955 1521590400 20.8097 1521597600 20.7804 1521604800 20.7609 1521612000 20.7607 1521619200 20.7777 1521626400 20.7652 1521633600 20.7869 1521640800 20.7774 1521648000 20.7658 1521655200 20.7515 1521662400 20.6330 1521669600 20.6196 1521676800 20.7586 1521684000 20.7704 1521691200 20.7596 1521698400 20.7780 1521705600 20.7814 1521712800 20.7596 1521720000 20.7658 1521727200 20.7459 1521734400 20.7569 1521741600 20.7301 1521748800 20.7525 1521756000 20.7322 1521763200 20.7434 1521770400 20.7208 1521777600 20.7222 1521784800 20.7105 1521792000 20.7206 1521799200 20.7449 1521806400 20.7556 1521813600 20.7388 1521820800 20.7273 1521828000 20.7305 1521835200 20.7561 1521842400 20.7440 1521849600 20.7296 1521856800 20.7257 1521864000 20.7347 1521871200 20.7170 1521878400 20.7333 1521885600 20.7281 1521892800 20.7406 1521900000 20.7394 1521907200 20.7542 1521914400 20.7472 1521921600 20.7581 1521928800 20.7568 1521936000 20.7462 1521943200 20.7447 1521950400 20.7590 1521957600 20.7500 1521964800 20.7526 1521972000 20.7471 1521979200 20.7475 1521986400 20.7322 1521993600 20.7428 1522000800 20.7375 1522008000 20.7377 1522015200 20.7332 1522022400 20.7388 1522029600 20.7288 1522036800 20.7195 1522044000 20.7166 1522051200 20.7175 1522058400 20.7204 1522065600 20.7422 1522072800 20.7200 1522080000 20.7222 1522087200 20.7240 1522094400 20.6977 1522101600 20.6898 1522108800 20.6933 1522116000 20.6775 1522123200 20.6784 1522130400 20.6741 1522137600 20.6781 1522144800 20.6781 1522152000 20.6788 1522159200 20.6542 1522166400 20.6683 1522173600 20.6615 1522180800 20.6771 1522188000 20.6700 1522195200 20.6814 1522202400 20.6594 1522209600 20.6720 1522216800 20.6737 1522224000 20.6624 1522231200 20.6708 1522238400 20.6850 1522245600 20.6772 1522252800 20.6833 1522260000 20.6684 1522267200 20.6739 1522274400 20.6713 1522281600 20.6821 1522288800 20.6793 1522296000 20.6807 1522303200 20.6858 1522310400 20.6890 1522317600 20.6781 1522324800 20.6771 1522332000 20.6842 1522339200 20.7054 1522346400 20.6967 1522353600 20.7127 1522360800 20.7046 1522368000 20.7223 1522375200 20.7046 1522382400 20.7261 1522389600 20.7035 1522396800 20.7099 1522404000 20.7051 1522411200 20.7146 1522418400 20.7030 1522425600 20.7072 1522432800 20.7193 1522440000 20.7296 1522447200 20.7370 1522454400 20.7447 1522461600 20.7259 1522468800 20.7283 1522476000 20.7161 1522483200 20.7234 1522490400 20.7112 1522497600 20.7200 1522504800 20.7086 1522512000 20.7284 1522519200 20.7125 1522526400 20.7237 1522533600 20.7104 1522548000 20.6993 1522540800 20.7108 1522555200 20.7209 1522562400 20.7146 1522569600 20.7260 1522576800 20.7056 1522584000 20.7158 1522591200 20.7050 1522598400 20.7111 1522605600 20.7050 1522612800 20.7074 1522620000 20.7012 1522627200 20.7099 1522634400 20.7081 1522641600 20.7173 1522648800 20.7132 1522656000 20.7146 1522663200 20.7023 1522670400 20.7482 1522677600 20.7294 1522684800 20.7295 1522692000 20.7238 1522699200 20.7334 1522706400 20.7258 1522713600 20.7316 1522720800 20.7288 1522728000 20.7346 1522735200 20.7214 1522742400 20.7169 1522749600 20.7108 1522756800 20.7261 1522764000 20.7201 1522771200 20.8075 1522778400 20.7436 1522785600 20.7337 1522792800 20.7274 1522800000 20.7318 1522807200 20.7301 1522814400 20.7378 1522821600 20.7232 1522828800 20.7210 1522836000 20.7033 1522843200 20.6910 1522850400 20.7152 1522857600 20.7245 1522864800 20.7329 1522872000 20.7180 1522879200 20.6993 1522886400 20.7258 1522893600 20.6761 1522900800 20.6869 1522908000 20.6812 1522915200 20.6845 1522922400 20.6495 1522929600 20.6961 1522936800 20.6724 1522944000 20.6969 1522951200 20.6889 1522958400 20.6784 1522965600 20.6831 1522972800 20.6974 1522980000 20.6924 1522987200 20.6962 1522994400 20.7053 1523001600 20.7128 1523008800 20.6853 1523016000 20.7031 1523023200 20.6889 1523030400 20.6700 1523037600 20.6449 1523044800 20.6686 1523052000 20.6590 1523059200 20.6976 1523066400 20.6867 1523073600 20.6924 1523080800 20.7098 1523088000 20.7071 1523095200 20.6961 1523102400 20.7033 1523109600 20.6747 1523116800 20.6823 1523124000 20.7201 1523131200 20.6956 1523138400 20.7110 1523145600 20.6919 1523152800 20.6864 1523160000 20.6978 1523167200 20.6782 1523174400 20.6881 1523181600 20.6857 1523188800 20.6957 1523196000 20.6933 1523203200 20.7065 1523210400 20.6992 1523217600 20.7053 1523224800 20.6993 1523232000 20.7001 1523239200 20.6921 1523246400 20.6957 1523253600 20.6974 1523260800 20.6600 1523268000 20.6910 1523275200 20.6873 1523282400 20.6639 1523289600 20.6742 1523296800 20.6650 1523304000 20.6623 1523311200 20.6563 1523318400 20.6754 1523325600 20.6759 1523332800 20.6796 1523340000 20.6799 1523347200 20.6688 1523354400 20.6554 1523361600 20.6726 1523368800 20.6548 1523376000 20.6523 1523383200 20.6417 1523390400 20.6298 1523397600 20.6155 1523404800 20.6243 1523412000 20.6113 1523419200 20.6208 1523426400 20.6023 1523433600 20.6022 1523440800 20.6144 1523448000 20.6049 1523455200 20.6099 1523462400 20.6196 1523469600 20.6055 1523476800 20.6354 1523484000 20.6186 1523491200 20.5974 1523498400 20.5916 1523505600 20.5779 1523512800 20.5803 1523520000 20.6546 1523527200 20.6222 1523534400 20.6103 1523541600 20.5976 1523548800 20.5972 1523556000 20.5863 1523563200 20.5877 1523570400 20.5814 1523577600 20.5953 1523584800 20.5808 1523592000 20.5939 1523599200 20.5874 1523606400 20.5956 1523613600 20.5758 1523620800 20.5788 1523628000 20.5718 1523635200 20.3581 1523642400 20.3450 1523649600 20.3556 1523656800 20.3834 1523664000 20.3840 1523671200 20.3757 1523678400 20.3753 1523685600 20.3730 1523692800 20.3696 1523700000 20.3613 1523707200 20.3661 1523714400 20.3592 1523721600 20.3603 1523728800 20.3418 1523736000 20.3117 1523743200 20.3556 1523750400 20.3682 1523757600 20.3459 1523764800 20.3532 1523772000 20.3490 1523779200 20.3621 1523786400 20.3772 1523793600 20.3853 1523800800 20.3794 1523808000 20.3878 1523815200 20.3711 1523822400 20.3841 1523829600 20.3831 1523836800 20.3871 1523844000 20.3814 1523851200 20.3906 1523858400 20.3850 1523865600 20.3830 1523872800 20.3816 1523880000 20.3727 1523887200 20.3829 1523894400 20.3939 1523908800 20.3834 1523916000 20.3675 1523923200 20.3857 1523930400 20.3918 1523937600 20.3953 1523944800 20.3784 1523952000 20.3859 1523959200 20.3824 1523966400 20.3998 1523973600 20.3828 1523980800 20.3837 1523988000 20.3679 1523995200 20.3846 1524002400 20.3241 1524009600 20.3360 1524016800 20.3125 1524024000 20.3163 1524031200 20.2922 1524038400 20.3005 1524045600 20.2852 1524052800 20.2897 1524060000 20.2690 1524067200 20.2782 1524074400 20.2676 1524081600 20.2722 1524088800 20.2521 1524096000 20.2792 1524103200 20.2866 1524110400 20.2963 1524117600 20.2724 1524124800 20.2870 1524132000 20.2873 1524139200 20.2883 1524146400 20.2823 1524153600 20.2988 1524160800 20.2908 1524168000 20.2901 1524175200 20.2908 1524182400 20.2976 1524189600 20.2951 1524196800 20.3042 1524204000 20.2946 1524211200 20.2775 1524218400 20.3018 1524225600 20.2824 1524232800 20.2844 1524240000 20.2952 1524247200 20.2618 1524254400 20.2845 1524261600 20.2489 1524268800 20.2798 1524276000 20.2773 1524283200 20.2683 1524290400 20.2591 1524297600 20.2854 1524304800 20.2758 1524312000 20.2799 1524319200 20.2697 1524326400 20.2835 1524333600 20.2685 1524340800 20.2926 1524348000 20.2862 1524355200 20.2874 1524362400 20.2783 1524369600 20.2800 1524376800 20.2387 1524384000 20.2407 1524391200 20.2107 1524398400 20.2194 1524405600 20.2239 1524412800 20.2467 1524420000 20.2404 1524427200 20.2471 1524434400 20.2421 1524441600 20.2470 1524448800 20.2225 1524456000 20.2338 1524463200 20.2151 1524470400 20.2284 1524477600 20.2197 1524484800 20.2143 1524492000 20.2209 1524499200 20.2255 1524506400 20.2159 1524513600 20.2396 1524520800 20.2307 1524528000 20.2519 1524535200 20.2307 1524542400 20.2391 1524549600 20.2253 1524556800 20.2411 1524564000 20.2411 1524571200 20.2333 1524578400 20.2328 1524585600 20.2247 1524592800 20.2329 1524600000 20.2404 1524607200 20.2320 1524614400 20.2538 1524621600 20.2341 1524628800 20.2379 1524636000 20.2219 1524643200 20.2409 1524650400 20.2725 1524657600 20.2676 1524664800 20.2770 1524672000 20.2848 1524679200 20.2714 1524686400 20.2738 1524693600 20.2554 1524700800 20.2616 1524708000 20.2611 1524715200 20.2645 1524722400 20.2630 1524729600 20.2568 1524736800 20.2272 1524744000 20.2524 1524751200 20.2439 1524758400 20.2338 1524765600 20.2222 1524772800 20.2403 1524780000 20.2324 1524787200 20.2371 1524794400 20.2291 1524801600 20.2215 1524808800 20.2975 1524816000 20.2905 1524823200 20.2813 1524830400 20.2887 1524837600 20.2679 1524844800 20.2674 1524852000 20.2610 1524859200 20.2714 1524866400 20.1856 1524873600 20.1832 1524880800 20.1905 1524888000 20.1915 1524895200 20.1840 1524902400 20.1856 1524909600 20.1595 1524916800 20.1930 1524924000 20.1877 1524931200 20.1967 1524938400 20.1950 1524945600 20.2059 1524952800 20.1984 1524960000 20.1993 1524967200 20.1971 1524974400 20.2009 1524981600 20.2009 1524988800 20.1976 1524996000 20.1942 1525003200 20.1987 1525010400 20.1933 1525017600 20.1991 1525024800 20.1872 1525032000 20.2034 1525039200 20.1930 1525046400 20.2076 1525053600 20.1915 1525060800 20.2087 1525068000 20.2025 1525075200 20.1820 1525082400 20.1761 1525089600 20.1918 1525096800 20.1528 1525104000 20.1483 1525111200 20.1544 1525118400 20.1623 1525125600 20.1565 1525140000 20.1952 1525132800 20.1956 1525147200 20.1956 1525154400 20.1750 1525161600 20.1834 1525168800 20.1663 1525176000 20.1357 1525183200 20.1122 1525190400 20.1105 1525197600 20.0856 1525204800 20.0909 1525212000 20.0811 1525219200 20.0938 1525226400 20.0815 1525233600 20.0790 1525240800 20.0695 1525248000 20.0724 1525255200 20.0658 1525262400 20.0908 1525269600 20.0659 1525276800 20.0569 1525284000 20.0466 1525291200 20.0470 1525298400 20.0397 1525305600 20.0495 1525312800 20.0523 1525320000 20.0552 1525327200 20.0450 1525334400 20.0478 1525341600 20.0437 1525348800 20.0568 1525356000 20.0556 1525363200 20.0445 1525370400 20.0061 1525377600 20.0224 1525384800 20.0155 1525392000 20.0302 1525399200 20.0208 1525406400 20.0339 1525413600 20.0192 1525420800 20.0139 1525428000 20.0008 1525435200 20.0020 1525442400 19.9849 1525449600 20.0029 1525456800 20.0020 1525464000 20.0139 1525471200 20.0029 1525478400 20.0302 1525485600 20.0094 1525492800 20.0102 1525500000 19.9951 1525507200 20.0147 1525514400 20.0000 1525521600 20.0086 1525528800 19.9870 1525536000 20.0012 1525543200 19.9984 1525550400 19.9996 1525557600 19.9972 1525564800 20.0073 1525572000 19.9963 1525579200 20.0016 1525586400 20.3404 1525593600 20.3518 1525600800 20.3429 1525608000 19.9980 1525615200 19.9902 1525622400 19.9947 1525629600 19.9931 1525636800 19.9959 1525644000 19.9996 1525651200 20.0008 1525658400 19.9992 1525665600 19.9980 1525672800 19.9927 1525680000 20.0053 1525687200 19.9955 1525694400 20.0102 1525701600 19.9992 1525708800 20.0171 1525716000 20.0151 1525723200 20.0130 1525730400 20.0138 1525737600 20.0090 1525744800 20.0024 1525752000 20.0000 1525759200 20.0061 1525766400 19.9972 1525773600 19.9915 1525780800 19.9915 1525788000 19.9841 1525795200 19.9886 1525802400 19.9817 1525809600 19.9878 1525816800 19.9675 1525824000 19.9720 1525831200 19.9606 1525838400 19.9740 1525845600 19.9655 1525852800 19.9890 1525860000 19.9473 1525867200 19.9489 1525874400 19.8984 1525881600 19.9388 1525888800 19.9489 1525896000 19.9279 1525903200 19.9263 1525910400 19.9598 1525917600 19.9566 1525924800 19.9566 1525932000 19.9493 1525939200 19.9509 1525946400 19.9339 1525953600 19.9627 1525960800 19.9614 1525968000 19.9716 1525975200 19.9582 1525982400 19.9825 1525989600 19.9785 1525996800 19.9781 1526004000 19.9805 1526011200 19.9627 1526018400 19.9497 1526025600 19.9708 1526032800 19.9667 1526040000 19.9769 1526047200 19.9538 1526054400 19.9744 1526061600 19.9692 1526068800 19.9481 1526076000 19.9473 1526083200 19.9562 1526090400 19.9534 1526097600 19.9558 1526104800 19.9481 1526112000 19.9477 1526119200 19.9481 1526126400 19.9639 1526133600 19.9562 1526140800 19.9602 1526148000 19.9518 1526155200 19.9696 1526162400 19.9546 1526169600 19.9679 1526176800 19.9602 1526184000 19.9700 1526191200 19.9429 1526198400 19.9506 1526205600 19.9473 1526212800 19.9436 1526220000 19.9498 1526227200 19.9493 1526234400 19.9534 1526241600 19.9554 1526248800 19.9457 1526256000 19.9445 1526263200 19.9510 1526270400 19.9627 1526277600 19.9498 1526284800 19.9453 1526292000 19.9404 1526299200 19.9429 1526306400 19.9364 1526313600 19.9368 1526320800 19.9397 1526328000 19.9299 1526335200 19.9315 1526342400 19.9408 1526349600 19.9348 1526356800 19.9217 1526364000 19.9449 1526371200 19.9412 1526378400 19.9267 1526385600 19.9323 1526392800 19.9340 1526400000 19.9481 1526407200 19.9465 1526414400 19.9546 1526421600 19.9461 1526428800 19.9542 1526436000 19.9587 1526443200 19.9538 1526450400 19.9493 1526457600 19.9490 1526464800 19.9526 1526472000 19.9550 1526479200 19.9385 1526486400 19.9563 1526493600 19.9470 1526500800 19.9583 1526508000 19.9445 1526515200 19.9567 1526522400 19.9486 1526529600 19.9425 1526536800 19.9361 1526544000 19.9377 1526551200 19.9288 1526558400 19.9458 1526565600 19.9195 1526572800 19.9280 1526580000 19.9240 1526587200 19.9410 1526594400 19.9361 1526601600 19.9385 1526608800 19.9106 1526616000 19.9414 1526623200 19.9317 1526630400 19.9329 1526637600 19.9164 1526644800 19.9156 1526652000 19.9084 1526659200 19.9088 1526666400 19.9077 1526673600 19.9249 1526680800 19.9246 1526688000 19.9289 1526695200 19.9019 1526702400 19.9201 1526709600 19.9177 1526716800 19.9270 1526724000 19.9217 1526731200 19.9314 1526738400 19.9314 1526745600 19.9406 1526752800 19.8893 1526760000 19.9059 1526767200 19.9015 1526774400 19.9144 1526781600 19.9092 1526925600 19.9042 1526932800 19.9078 1526940000 19.9026 1526947200 19.9374 1526954400 19.9540 1526961600 19.9689 1526968800 19.9516 1526976000 19.9367 1526983200 19.9242 1526990400 19.9355 1526997600 19.9076 1527004800 19.9347 1527012000 19.9202 1527019200 19.9339 1527026400 19.9222 1527033600 19.9323 1527040800 19.9283 1527048000 19.9600 1527055200 19.9645 1527062400 19.9633 1527069600 19.9516 1527076800 19.9195 1527084000 19.9271 1527091200 19.9174 1527098400 19.9090 1527105600 19.8626 1527112800 19.8643 1527120000 19.8400 1527127200 19.8534 1527134400 19.8570 1527141600 19.8518 1527148800 19.8858 1527156000 19.8847 1527163200 19.8975 1527170400 19.8836 1527177600 19.8689 1527184800 19.8022 1527192000 19.7977 1527199200 19.7971 1527206400 19.8071 1527213600 19.7939 1527220800 19.7911 1527228000 19.7879 1527235200 19.8046 1527242400 19.7893 1527249600 19.7920 1527256800 19.7793 1527264000 19.7844 1527271200 19.7908 1527278400 19.7960 1527285600 19.7384 1527292800 19.7491 1527300000 19.7393 1527307200 19.7399 1527314400 19.7360 1527321600 19.7415 1527328800 19.7376 1527336000 19.7419 1527343200 19.7363 1527350400 19.7371 1527357600 19.7396 1527364800 19.7573 1527372000 19.7361 1527379200 19.7487 1527386400 19.7385 1527393600 19.7482 1527400800 19.7289 1527408000 19.7470 1527415200 19.7455 1527422400 19.7593 1527429600 19.7419 1527436800 19.7293 1527444000 19.7259 1527451200 19.7350 1527458400 19.7279 1527465600 18.9147 1527472800 19.7271 1527480000 19.7333 1527487200 19.7283 1527494400 19.7250 1527501600 19.7136 1527508800 19.7199 1527516000 19.7172 1527523200 19.7246 1527530400 19.7113 1527537600 19.7217 1527544800 19.7262 1527552000 19.7301 1527559200 19.7225 1527566400 19.7308 1527573600 19.7226 1527580800 19.7171 1527588000 19.7129 1527595200 19.7184 1527602400 19.6998 1527609600 19.7050 1527616800 19.6987 1527624000 19.7033 1527631200 19.7056 1527638400 19.7266 1527645600 19.6913 1527652800 19.6940 1527660000 19.6692 1527667200 19.6806 1527674400 19.6681 1527681600 19.6622 1527688800 19.6613 1527696000 19.6665 1527703200 19.6592 1527710400 19.6620 1527717600 19.6821 1527724800 19.6776 1527732000 19.6647 1527739200 19.6762 1527746400 19.6729 1527753600 19.6855 1527760800 19.6769 1527768000 19.6899 1527775200 19.6767 1527782400 19.6876 1527789600 19.6671 1527796800 19.6774 1527804000 19.6741 1527818400 19.6689 1527811200 19.6846 1527825600 19.6846 1527832800 19.6725 1527840000 19.6761 1527847200 19.6602 1527854400 19.6708 1527861600 19.6741 1527868800 19.6835 1527876000 19.6677 1527883200 19.6810 1527890400 19.6571 1527897600 19.6602 1527904800 19.6611 1527912000 19.6803 1527919200 19.6710 1527926400 19.6646 1527933600 19.6635 1527940800 19.6686 1527948000 19.6635 1527955200 19.6732 1527962400 19.6698 1527969600 19.6749 1527976800 19.6690 1527984000 19.6755 1527991200 19.6804 1527998400 19.6852 1528005600 19.6757 1528012800 19.6838 1528020000 19.6822 1528027200 19.6802 1528034400 19.6779 1528041600 19.6928 1528048800 19.6894 1528056000 19.6938 1528063200 19.6860 1528070400 19.6928 1528077600 19.6843 1528084800 19.6861 1528092000 19.6807 1528099200 19.6772 1528106400 19.6631 1528113600 19.6851 1528120800 19.6656 1528128000 19.6734 1528135200 19.6747 1528142400 19.6807 1528149600 19.6784 1528156800 19.6814 1528164000 19.6776 1528171200 19.6845 1528178400 19.6817 1528185600 19.6751 1528192800 19.6693 1528200000 19.6809 1528207200 19.6785 1528214400 19.6589 1528221600 19.6549 1528228800 19.6651 1528236000 19.6622 1528243200 19.6835 1528250400 19.6591 1528257600 19.6837 1528264800 19.6655 1528272000 19.6679 1528279200 19.6375 1528286400 19.6574 1528293600 19.6236 1528300800 19.6381 1528308000 19.6271 1528315200 19.6319 1528322400 19.6259 1528329600 19.6331 1528336800 19.6342 1528344000 19.6278 1528351200 19.6172 1528358400 19.6139 1528365600 19.6292 1528372800 19.6197 1528380000 19.6298 1528387200 19.6336 1528394400 19.6384 1528401600 19.6304 1528408800 19.6251 1528416000 19.6651 1528423200 19.6287 1528430400 19.6270 1528437600 19.6084 1528444800 19.6305 1528452000 19.6266 1528459200 19.6518 1528466400 19.6397 1528473600 19.6749 1528480800 19.6743 1528488000 19.6867 1528495200 19.6806 1528502400 19.6924 1528509600 19.6893 1528516800 19.6772 1528524000 19.6837 1528531200 19.6887 1528538400 19.6810 1528545600 19.6908 1528552800 19.6904 1528560000 19.6936 1528567200 19.6908 1528574400 19.6923 1528581600 19.6857 1528588800 19.6913 1528596000 19.6789 1528603200 19.6979 1528610400 19.6846 1528617600 19.7043 1528624800 19.6906 1528632000 19.6944 1528639200 19.6840 1528646400 19.6914 1528653600 19.6808 1528660800 19.6898 1528668000 19.6876 1528675200 19.6894 1528682400 19.6935 1528689600 19.6964 1528696800 19.6895 1528704000 19.6965 1528711200 19.6951 1528718400 19.6890 1528725600 19.6793 1528732800 19.6935 1528740000 19.7616 1528747200 19.7760 1528754400 19.7692 1528761600 19.7785 1528768800 19.7786 1528776000 19.7714 1528783200 19.7703 1528790400 19.7831 1528797600 19.7862 1528804800 19.7813 1528812000 19.7660 1528819200 19.7589 1528826400 19.7446 1528833600 19.7513 1528840800 19.7428 1528848000 19.7656 1528855200 19.7609 1528862400 19.7652 1528869600 19.7616 1528876800 19.7763 1528884000 19.7715 1528891200 19.7813 1528898400 19.7613 1528905600 19.7711 1528912800 19.7673 1528920000 19.7736 1528927200 19.7506 1528934400 19.7671 1528941600 19.7652 1528948800 19.7870 1528956000 19.7752 1528963200 19.7649 1528970400 19.7865 1528977600 19.7920 1528984800 19.7729 1528992000 19.7635 1528999200 19.7785 1529006400 19.7937 1529013600 19.7852 1529020800 19.7996 1529028000 19.7957 1529035200 19.8054 1529042400 19.7946 1529049600 19.8094 1529056800 19.7950 1529064000 19.7999 1529071200 19.7828 1529078400 19.7961 1529085600 19.7693 1529092800 19.8118 1529100000 19.7939 1529107200 19.8020 1529114400 19.8100 1529121600 19.8084 1529128800 19.7861 1529136000 19.7902 1529143200 19.8034 1529150400 19.8084 1529157600 19.7771 1529164800 19.7876 1529172000 19.7896 1529179200 19.7915 1529186400 19.7794 1529193600 19.7915 1529200800 19.7861 1529208000 19.7845 1529215200 19.7783 1529222400 19.7892 1529229600 19.7904 1529236800 19.8032 1529244000 19.7857 1529251200 19.7915 1529258400 19.7904 1529265600 19.7994 1529272800 19.7862 1529280000 19.7932 1529287200 19.7886 1529294400 19.7916 1529301600 19.7885 1529308800 19.7928 1529316000 19.7873 1529323200 19.7904 1529330400 19.7936 1529337600 19.7807 1529344800 19.7723 1529352000 19.7711 1529359200 19.7649 1529366400 19.7774 1529373600 19.7665 1529380800 19.7625 1529388000 19.7644 1529395200 19.7739 1529402400 19.7601 1529409600 19.7927 1529416800 19.7794 1529424000 19.7868 1529431200 19.7655 1529438400 19.7647 1529445600 19.7686 1529452800 19.7710 1529460000 19.7602 1529467200 19.8251 1529474400 19.8167 1529481600 19.8096 1529488800 19.8120 1529496000 19.8256 1529503200 19.8109 1529510400 19.8091 1529517600 19.8244 1529524800 19.8202 1529532000 19.8168 1529539200 19.8022 1529546400 19.8136 1529553600 19.8147 1529560800 19.8007 1529568000 19.8070 1529575200 19.8063 1529582400 19.8059 1529589600 19.7955 1529596800 19.7974 1529604000 19.7754 1529611200 19.8089 1529618400 19.7864 1529625600 19.8003 1529632800 19.7785 1529640000 19.7916 1529647200 19.8058 1529654400 19.8177 1529661600 19.8106 1529668800 19.8175 1529676000 19.8106 1529683200 19.7852 1529690400 19.8178 1529697600 19.7719 1529704800 19.7768 1529712000 19.7960 1529719200 19.7875 1529726400 19.8026 1529733600 19.7879 1529740800 19.7999 1529748000 19.7891 1529755200 19.7972 1529762400 19.7713 1529769600 19.7910 1529776800 19.7834 1529784000 19.7877 1529791200 19.7737 1529798400 19.7799 1529805600 19.7776 1529812800 19.7867 1529820000 19.7689 1529827200 19.7794 1529834400 19.7872 1529841600 19.8015 1529848800 19.7799 1529856000 19.7748 1529863200 19.7714 1529870400 19.7741 1529877600 19.7745 1529884800 19.7787 1529892000 19.7752 1529899200 19.7822 1529906400 19.7745 1529913600 19.7834 1529920800 19.7850 1529928000 19.7923 1529935200 19.7853 1529942400 19.8094 1529949600 19.8020 1529956800 19.7992 1529964000 19.8100 1529971200 19.8061 1529978400 19.8290 1529985600 19.8332 1529992800 19.8082 1530000000 19.8097 1530007200 19.8090 1530014400 19.8264 1530021600 19.8355 1530028800 19.8320 1530036000 19.8534 1530043200 19.8661 1530050400 19.8465 1530057600 19.8522 1530064800 19.8487 1530072000 19.8572 1530079200 19.8336 1530086400 19.8415 1530093600 19.8389 1530100800 19.8205 1530108000 19.8148 1530115200 19.8205 1530122400 19.8214 1530129600 19.8311 1530136800 19.8176 1530144000 19.8252 1530151200 19.8346 1530158400 19.8342 1530165600 19.8176 1530172800 19.8318 1530180000 19.8268 1530187200 19.8326 1530194400 19.8343 1530201600 19.8202 1530208800 19.9348 1530216000 19.9659 1530223200 19.9709 1530230400 19.9694 1530237600 20.2624 1530244800 20.2410 1530252000 20.2469 1530259200 20.2492 1530266400 20.2515 1530273600 20.2627 1530280800 20.2701 1530288000 20.2654 1530295200 20.2368 1530302400 20.2563 1530309600 20.2279 1530316800 20.2288 1530324000 20.2228 1530331200 20.2362 1530338400 20.2295 1530345600 20.2312 1530352800 20.2143 1530360000 20.2345 1530367200 20.2332 1530374400 20.2296 1530381600 20.2224 1530388800 20.2442 1530396000 20.2440 1530410400 20.2255 1530403200 20.2389 1530417600 20.2323 1530424800 20.2071 1530432000 20.2548 1530439200 20.2516 1530446400 20.2670 1530453600 20.2824 1530460800 20.2754 1530468000 20.2706 1530475200 20.2821 1530482400 20.2721 1530489600 20.2796 1530496800 20.2703 1530504000 19.9475 1530511200 19.9463 1530518400 19.9602 1530525600 19.9567 1530532800 19.9636 1530540000 19.9729 1530547200 19.9961 1530554400 19.9733 1530561600 19.9865 1530568800 19.9780 1530576000 19.9838 1530583200 19.9722 1530590400 19.9811 1530597600 19.9726 1530604800 19.9899 1530612000 19.9814 1530619200 19.9795 1530626400 19.9683 1530633600 19.9048 1530640800 20.0290 1530648000 20.0228 1530655200 20.0139 1530662400 20.0213 1530669600 20.0081 1530676800 20.0046 1530684000 19.9458 1530691200 19.9700 1530698400 19.9539 1530705600 19.9650 1530712800 19.9488 1530720000 19.9465 1530727200 19.9442 1530734400 19.9531 1530741600 19.9558 1530748800 19.9581 1530756000 19.9565 1530763200 19.9611 1530770400 19.9404 1530777600 19.9365 1530784800 19.9316 1530792000 19.9366 1530799200 19.9220 1530806400 19.9523 1530813600 19.9613 1530820800 19.9620 1530828000 19.9682 1530835200 19.9659 1530842400 19.9781 1530849600 19.9808 1530856800 19.9667 1530864000 19.9613 1530871200 19.9693 1530878400 19.9736 1530885600 19.9586 1530892800 19.9583 1530900000 19.9636 1530907200 19.9667 1530914400 19.9705 1530921600 19.9755 1530928800 19.9824 1530936000 19.9969 1530943200 19.9755 1530950400 19.9966 1530957600 19.9839 1530964800 19.9973 1530972000 20.0038 1530979200 20.0123 1530986400 20.0023 1530993600 20.0077 1531000800 19.9966 1531008000 20.0042 1531015200 20.0042 1531022400 19.9652 1531029600 19.9575 1531036800 19.9682 1531044000 19.9549 1531051200 19.9648 1531058400 19.8940 1531065600 19.9008 1531072800 19.8608 1531080000 19.9174 1531087200 19.9048 1531094400 19.9159 1531101600 19.8999 1531108800 19.8992 1531116000 19.8859 1531123200 19.9298 1531130400 19.9154 1531137600 19.9138 1531144800 19.9218 1531152000 19.9428 1531159200 19.9745 1531166400 20.0489 1531173600 20.0370 1531180800 20.0419 1531188000 20.0248 1531195200 20.0278 1531202400 20.0294 1531209600 20.0347 1531216800 20.1082 1531224000 20.1044 1531231200 20.0720 1531238400 20.1021 1531245600 20.1058 1531252800 20.1142 1531260000 20.1077 1531267200 20.1104 1531274400 20.0512 1531281600 20.0604 1531288800 20.0509 1531296000 20.0657 1531303200 20.0558 1531310400 20.0736 1531317600 20.0679 1531324800 20.0797 1531332000 20.0577 1531339200 20.0679 1531346400 20.0748 1531353600 20.0748 1531360800 20.0702 1531368000 20.0710 1531375200 20.0805 1531382400 20.1018 1531389600 20.0854 1531396800 20.0862 1531404000 20.0897 1531411200 20.0916 1531418400 20.0683 1531425600 20.0698 1531432800 20.0668 1531440000 20.0679 1531447200 20.0649 1531454400 20.0713 1531461600 20.1727 1531468800 20.1796 1531476000 20.1628 1531483200 20.1782 1531490400 20.1525 1531497600 20.1827 1531504800 20.1842 1531512000 20.1857 1531519200 20.1845 1531526400 20.1915 1531533600 20.1765 1531540800 20.1785 1531548000 20.1651 1531555200 20.1739 1531562400 20.1696 1531569600 20.1761 1531576800 20.1651 1531584000 20.1888 1531591200 20.1849 1531598400 20.1899 1531605600 20.1833 1531612800 20.1945 1531620000 20.1940 1531627200 20.1940 1531634400 20.1901 1531641600 20.1902 1531648800 20.1833 1531656000 20.1841 1531663200 20.1775 1531670400 20.1810 1531677600 20.1787 1531684800 20.1783 1531692000 20.1790 1531699200 20.1445 1531706400 20.1737 1531713600 20.1627 1531720800 20.1835 1531728000 20.1839 1531735200 20.1785 1531742400 20.1797 1531749600 20.1609 1531756800 20.1709 1531764000 20.1647 1531771200 20.1719 1531778400 20.1635 1531785600 20.1826 1531792800 20.1520 1531800000 20.1585 1531807200 20.1497 1531814400 20.1565 1531821600 20.1503 1531828800 20.1488 1531836000 20.1393 1531843200 20.1473 1531850400 20.1424 1531857600 20.1481 1531864800 20.1435 1531872000 20.1553 1531879200 20.1518 1531886400 20.1537 1531893600 20.1358 1531900800 20.1572 1531908000 20.1346 1531915200 20.1533 1531922400 20.1381 1531929600 20.1533 1531936800 20.1380 1531944000 20.1404 1531951200 20.1289 1531958400 20.1361 1531965600 20.1316 1531972800 20.1369 1531980000 20.1399 1531987200 20.1430 1531994400 20.1311 1532001600 20.1563 1532008800 20.1472 1532016000 20.1423 1532023200 20.1392 1532030400 20.1411 1532037600 20.1285 1532044800 20.1320 1532052000 20.1130 1532059200 20.1088 1532066400 20.0837 1532073600 20.0818 1532080800 20.0791 1532088000 20.1031 1532095200 20.0323 1532102400 20.0672 1532109600 20.0527 1532116800 20.0648 1532124000 20.0534 1532131200 20.0296 1532138400 20.0428 1532145600 20.0049 1532152800 20.0216 1532160000 20.0368 1532167200 20.0557 1532174400 20.0640 1532181600 20.0530 1532188800 20.0530 1532196000 20.0545 1532203200 20.0621 1532210400 20.0469 1532217600 20.0496 1532224800 20.0583 1532232000 20.0678 1532239200 20.0579 1532246400 20.0617 1532253600 20.0503 1532260800 20.0621 1532268000 20.0469 1532275200 20.0549 1532282400 20.0447 1532289600 20.0436 1532296800 20.0367 1532304000 20.0553 1532311200 20.0409 1532318400 20.0394 1532325600 20.0409 1532332800 20.0492 1532340000 20.0549 1532347200 20.0417 1532354400 20.0560 1532361600 20.0648 1532368800 20.0651 1532376000 20.0632 1532383200 20.0780 1532390400 20.0757 1532397600 20.0707 1532404800 20.0734 1532412000 20.0643 1532419200 20.0700 1532426400 20.0685 1532433600 20.0685 1532440800 20.0715 1532448000 20.0579 1532455200 20.0893 1532462400 20.0968 1532469600 20.0782 1532476800 20.0865 1532484000 20.0755 1532491200 20.0794 1532498400 20.0707 1532505600 20.0816 1532512800 20.0789 1532520000 20.0880 1532527200 20.0831 1532534400 20.0846 1532541600 20.0710 1532548800 20.0793 1532556000 20.0672 1532563200 20.0725 1532570400 20.0823 1532577600 20.0717 1532584800 20.0600 1532592000 20.0554 1532599200 20.0576 1532606400 20.0539 1532613600 20.0497 1532620800 20.0595 1532628000 20.0885 1532635200 20.0689 1532642400 20.0980 1532649600 20.1188 1532656800 20.1183 1532664000 20.1198 1532671200 20.1285 1532678400 20.1448 1532685600 20.1820 1532692800 20.2934 1532700000 20.2014 1532707200 20.2163 1532714400 20.2238 1532721600 20.2390 1532728800 20.2279 1532736000 20.2408 1532743200 20.2238 1532750400 20.2232 1532757600 20.2072 1532764800 20.2132 1532772000 20.2253 1532779200 20.2276 1532786400 20.2120 1532793600 20.2222 1532800800 20.2233 1532808000 20.2278 1532815200 20.2225 1532822400 20.2256 1532829600 20.2160 1532836800 20.2240 1532844000 20.2011 1532851200 20.1957 1532858400 20.1965 1532865600 20.2195 1532872800 20.2088 1532880000 20.2485 1532887200 20.2495 1532894400 20.2609 1532901600 20.2209 1532908800 20.2253 1532916000 20.2164 1532923200 20.2262 1532930400 20.2087 1532937600 20.2153 1532944800 20.1799 1532952000 20.2065 1532959200 20.2079 1532966400 20.2230 1532973600 20.3705 1532980800 20.3652 1532988000 20.3544 1532995200 20.3567 1533002400 20.3589 1533009600 20.3550 1533016800 20.3407 1533024000 20.3214 1533031200 20.3467 1533038400 20.3555 1533045600 20.3493 1533052800 20.3613 1533060000 20.3427 1533067200 20.3338 1533074400 20.2999 1533088800 20.3241 1533081600 20.3159 1533096000 20.3566 1533103200 20.3500 1533110400 20.3294 1533117600 20.3229 1533124800 20.3334 1533132000 20.3127 1533139200 20.3172 1533146400 20.3006 1533153600 20.3130 1533160800 20.3046 1533168000 20.2970 1533175200 20.2925 1533182400 20.2939 1533189600 20.2698 1533196800 20.3002 1533204000 20.2942 1533211200 20.2921 1533218400 20.2749 1533225600 20.2645 1533232800 20.2778 1533240000 20.2880 1533247200 20.2917 1533254400 20.3228 1533261600 20.3071 1533268800 20.3011 1533276000 20.2826 1533283200 20.2959 1533290400 20.2894 1533297600 20.2889 1533304800 20.2851 1533312000 20.2825 1533319200 20.2678 1533326400 20.2893 1533333600 20.2864 1533340800 20.2990 1533348000 20.2910 1533355200 20.2880 1533362400 20.2762 1533369600 20.2911 1533376800 20.2797 1533384000 20.2617 1533391200 20.2594 1533398400 20.2866 1533405600 20.2872 1533412800 20.2887 1533420000 20.2857 1533427200 20.3047 1533434400 20.2978 1533441600 20.2825 1533448800 20.2849 1533456000 20.2842 1533463200 20.2844 1533470400 20.2912 1533477600 20.2874 1533484800 20.2912 1533492000 20.2821 1533499200 20.2725 1533506400 20.2899 1533513600 20.3982 1533520800 20.3853 1533528000 20.3864 1533535200 20.4078 1533542400 20.3815 1533549600 20.3743 1533556800 20.4009 1533564000 20.3942 1533571200 20.4146 1533578400 20.4040 1533585600 20.3980 1533592800 20.3966 1533600000 20.4105 1533607200 20.4091 1533614400 20.4084 1533621600 20.4058 1533628800 20.4008 1533636000 20.3945 1533643200 20.4178 1533650400 20.3824 1533657600 20.3873 1533664800 20.3309 1533672000 20.3335 1533679200 20.3220 1533686400 20.3307 1533693600 20.3224 1533700800 20.3299 1533708000 20.3280 1533715200 20.3307 1533722400 20.3474 1533729600 20.3581 1533736800 20.3433 1533744000 20.3457 1533751200 20.3249 1533758400 20.3249 1533765600 20.3335 1533772800 20.3429 1533780000 20.3475 1533787200 20.3507 1533794400 20.3374 1533801600 20.3445 1533808800 20.3326 1533816000 20.3360 1533823200 20.3018 1533830400 20.3170 1533837600 20.2918 1533844800 20.2929 1533852000 20.2829 1533859200 20.2909 1533866400 20.2829 1533873600 20.2935 1533880800 20.3021 1533888000 20.2856 1533895200 20.2791 1533902400 20.2686 1533909600 20.2616 1533916800 20.2530 1533924000 20.2509 1533931200 20.2452 1533938400 20.2516 1533945600 20.2535 1533952800 20.2497 1533960000 20.2507 1533967200 20.2358 1533974400 20.2468 1533981600 20.2554 1533988800 20.2581 1533996000 20.2508 1534003200 20.2625 1534010400 20.2564 1534017600 20.2518 1534024800 20.2484 1534032000 20.2473 1534039200 20.2473 1534046400 20.2504 1534053600 20.2481 1534060800 20.2462 1534068000 20.2473 1534075200 20.2534 1534082400 20.2605 1534089600 20.2643 1534096800 20.2559 1534104000 20.2336 1534111200 20.2238 1534118400 20.2388 1534125600 20.2196 1534132800 20.2230 1534140000 20.2192 1534147200 20.2302 1534154400 20.2264 1534161600 20.2369 1534168800 20.2376 1534176000 20.2372 1534183200 20.2243 1534190400 20.2286 1534197600 20.2315 1534204800 20.2488 1534212000 20.2368 1534219200 20.2500 1534226400 20.2519 1534233600 20.2602 1534240800 20.2645 1534248000 20.2590 1534255200 20.2393 1534262400 20.2552 1534269600 20.2370 1534276800 20.2486 1534284000 20.2461 1534291200 20.2550 1534298400 20.2437 1534305600 20.2438 1534312800 20.2464 1534320000 20.2543 1534327200 20.2419 1534334400 20.2420 1534341600 20.2296 1534348800 20.2551 1534356000 20.2441 1534363200 20.2438 1534370400 20.2441 1534377600 20.2458 1534384800 20.2949 1534392000 20.3034 1534399200 20.2971 1534406400 20.3023 1534413600 20.2783 1534420800 20.2783 1534428000 20.2682 1534435200 20.2690 1534442400 20.2542 1534449600 20.2626 1534456800 20.2523 1534464000 20.2572 1534471200 20.2575 1534478400 20.2580 1534485600 20.2585 1534492800 20.2694 1534500000 20.2315 1534507200 20.2021 1534514400 20.1729 1534521600 20.1730 1534528800 20.1576 1534536000 20.4030 1534543200 20.3901 1534550400 20.3874 1534557600 20.3824 1534564800 20.3876 1534572000 20.3621 1534579200 20.3649 1534586400 20.3722 1534593600 20.3610 1534600800 20.3482 1534608000 20.3500 1534615200 20.3407 1534622400 20.3346 1534629600 20.3287 1534636800 20.3473 1534644000 20.3262 1534651200 20.3256 1534658400 20.3157 1534665600 20.3207 1534672800 20.3484 1534680000 20.3629 1534687200 20.3700 1534694400 20.3662 1534701600 20.3673 1534708800 20.3632 1534716000 20.3612 1534723200 20.3566 1534730400 20.3516 1534737600 20.3435 1534744800 20.3401 1534752000 20.3395 1534759200 20.3375 1534766400 20.3496 1534773600 20.3359 1534780800 20.3503 1534788000 20.3322 1534795200 20.3485 1534802400 20.3373 1534809600 20.3434 1534816800 20.3413 1534824000 20.3456 1534831200 20.3327 1534838400 20.3430 1534845600 20.3402 1534852800 20.3433 1534860000 20.3220 1534867200 20.3243 1534874400 20.3250 1534881600 20.3379 1534888800 20.3180 1534896000 20.3339 1534903200 20.3173 1534910400 20.3249 1534917600 20.3163 1534924800 20.3236 1534932000 20.3039 1534939200 20.3151 1534946400 20.3082 1534953600 20.3060 1534960800 20.2975 1534968000 20.3101 1534975200 20.2947 1534982400 20.2982 1534989600 20.3004 1534996800 20.3027 1535004000 20.2592 1535011200 20.2732 1535018400 20.2676 1535025600 20.2718 1535032800 20.2565 1535040000 20.2741 1535047200 20.2529 1535054400 20.0052 1535061600 19.9937 1535068800 20.0055 1535076000 19.9782 1535083200 19.9727 1535090400 19.9679 1535097600 19.9745 1535104800 19.9742 1535112000 19.9793 1535119200 19.9727 1535126400 19.9860 1535133600 19.9852 1535140800 19.9746 1535148000 19.9738 1535155200 19.9900 1535162400 19.9746 1535169600 19.9912 1535176800 19.9783 1535184000 19.9679 1535191200 19.9853 1535198400 19.9971 1535205600 19.9860 1535212800 20.0022 1535220000 19.9908 1535227200 20.0052 1535234400 19.9978 1535241600 20.0239 1535248800 20.0151 1535256000 20.0114 1535263200 20.0162 1535270400 20.0228 1535277600 20.0133 1535284800 20.0206 1535292000 20.0188 1535299200 20.0317 1535306400 20.0228 1535313600 20.0247 1535320800 20.0192 1535328000 20.0273 1535335200 20.0088 1535342400 20.0239 1535349600 20.0166 1535356800 20.0214 1535364000 20.0217 1535371200 20.0037 1535378400 19.9974 1535385600 20.0077 1535392800 19.9912 1535400000 20.0040 1535407200 20.0022 1535414400 20.0040 1535421600 20.0096 1535428800 20.0184 1535436000 20.0143 1535443200 20.0213 1535450400 20.0151 1535457600 20.0177 1535464800 20.0177 1535472000 20.0213 1535479200 19.9193 1535486400 19.9216 1535493600 19.9178 1535500800 19.9144 1535508000 19.9092 1535515200 19.9144 1535522400 19.8825 1535529600 19.9118 1535536800 19.8992 1535544000 19.9359 1535551200 19.9245 1535558400 19.9308 1535565600 20.0869 1535572800 20.0980 1535580000 20.0913 1535587200 20.0950 1535594400 20.0987 1535601600 20.1050 1535608800 20.0995 1535616000 20.1169 1535623200 20.1020 1535630400 20.0986 1535637600 20.0886 1535644800 20.0269 1535652000 20.0480 1535659200 20.0335 1535666400 20.0199 1535673600 20.0332 1535680800 20.0243 1535688000 20.0243 1535695200 20.0221 1535702400 20.0631 1535709600 20.0453 1535716800 20.0453 1535724000 20.0453 1535731200 20.0328 1535738400 20.0372 1535745600 20.0346 1535752800 20.0276 1535767200 20.0505 1535760000 20.0261 1535774400 20.0579 1535781600 20.0379 1535788800 20.0505 1535796000 20.0376 1535803200 20.0453 1535810400 19.8570 1535817600 20.0335 1535824800 20.0317 1535832000 20.0413 1535839200 20.0479 1535846400 20.0523 1535853600 20.0449 1535860800 20.0416 1535868000 20.0317 1535875200 20.0379 1535882400 20.0287 1535889600 20.0379 1535896800 20.0302 1535904000 20.0424 1535911200 20.0350 1535918400 20.0390 1535925600 20.0287 1535932800 20.0306 1535940000 20.0232 1535947200 20.0258 1535954400 19.9650 1535961600 19.9753 1535968800 19.9746 1535976000 19.9856 1535983200 20.0018 1535990400 19.9948 1535997600 20.0066 1536004800 20.0066 1536012000 20.0136 1536019200 20.0088 1536026400 20.0037 1536033600 19.9915 1536040800 19.9890 1536048000 19.9879 1536055200 19.9783 1536062400 19.9783 1536069600 19.9673 1536076800 19.9897 1536084000 19.9912 1536091200 19.9937 1536098400 19.9875 1536105600 19.9923 1536112800 19.9956 1536120000 19.9838 1536127200 19.9624 1536134400 19.9845 1536141600 19.7982 1536148800 19.9912 1536156000 19.9780 1536163200 19.9732 1536170400 19.9669 1536177600 19.7757 1536184800 19.7663 1536192000 19.7714 1536199200 19.7596 1536206400 19.7322 1536213600 19.9555 1536220800 19.9434 1536228000 19.9338 1536235200 19.9356 1536242400 19.9195 1536249600 19.9250 1536256800 19.9269 1536264000 20.1836 1536271200 20.1769 1536278400 20.1825 1536285600 20.1917 1536292800 20.1827 1536300000 20.1687 1536307200 20.1761 1536314400 20.1705 1536321600 20.1746 1536328800 20.1542 1536336000 20.1494 1536343200 19.9067 1536350400 19.9063 1536357600 19.9835 1536364800 19.9908 1536372000 19.9831 1536379200 19.9714 1536386400 19.9886 1536393600 19.9982 1536400800 19.9949 1536408000 20.0084 1536415200 19.9912 1536422400 20.0011 1536429600 19.9901 1536436800 19.9897 1536444000 19.9791 1536451200 19.9890 1536458400 19.9791 1536465600 19.9791 1536472800 19.9710 1536480000 19.9729 1536487200 19.9732 1536494400 19.9787 1536501600 19.9740 1536508800 19.9853 1536516000 19.9839 1536523200 19.9894 1536530400 19.9806 1536537600 19.9960 1536544800 19.9857 1536552000 19.9916 1536559200 19.9806 1536566400 19.9824 1536573600 19.9717 1536580800 19.9780 1536588000 19.9879 1536595200 19.9835 1536602400 19.9824 1536609600 19.9519 1536616800 19.9710 1536624000 19.9901 1536631200 19.9773 1536638400 19.7737 1536645600 19.7773 1536652800 19.7810 1536660000 19.7712 1536667200 19.8041 1536674400 19.7851 1536681600 19.7921 1536688800 19.8040 1536696000 19.8122 1536703200 19.7795 1536710400 19.8027 1536717600 19.7908 1536724800 19.7955 1536732000 19.8008 1536739200 19.7932 1536746400 19.7719 1536753600 19.7759 1536760800 19.7983 1536768000 19.7876 1536775200 19.9725 1536782400 19.9729 1536789600 19.9674 1536796800 19.9710 1536804000 19.9545 1536811200 19.9655 1536818400 19.9531 1536825600 19.9659 1536832800 19.9557 1536840000 19.9553 1536847200 19.9480 1536854400 19.8815 1536861600 19.8838 1536868800 19.8881 1536876000 19.8878 1536883200 19.9035 1536890400 19.8948 1536897600 19.8948 1536904800 19.8897 1536912000 19.8882 1536919200 19.6513 1536926400 19.6587 1536933600 19.6427 1536940800 19.6362 1536948000 19.6332 1536955200 19.6173 1536962400 19.5430 1536969600 19.5473 1536976800 19.5555 1536984000 19.5577 1536991200 19.5558 1536998400 19.5683 1537005600 19.5672 1537012800 19.5776 1537020000 19.5723 1537027200 19.5721 1537034400 19.5599 1537041600 19.5633 1537048800 19.5354 1537056000 19.5402 1537063200 19.5448 1537070400 19.5383 1537077600 19.5491 1537084800 19.5519 1537092000 19.5353 1537099200 19.5575 1537106400 19.5512 1537113600 19.5566 1537120800 19.5498 1537128000 19.5603 1537135200 19.5553 1537142400 19.5512 1537149600 19.5467 1537156800 19.5507 1537164000 19.5492 1537171200 19.5541 1537178400 19.5390 1537185600 19.5422 1537192800 19.5313 1537200000 19.5431 1537207200 19.5299 1537214400 19.4806 1537221600 19.4645 1537228800 19.4651 1537236000 19.4681 1537243200 19.4644 1537250400 19.4894 1537257600 19.4922 1537264800 19.4928 1537272000 19.4853 1537279200 19.4643 1537286400 19.4871 1537293600 19.4770 1537300800 19.4879 1537308000 19.4830 1537315200 19.4857 1537322400 19.4687 1537329600 19.4790 1537336800 19.4735 1537344000 19.4770 1537351200 19.4620 1537358400 19.4677 1537365600 19.4719 1537372800 19.4758 1537380000 19.5112 1537387200 19.5009 1537394400 19.4901 1537401600 19.5033 1537408800 19.4931 1537416000 19.5079 1537423200 19.4782 1537430400 19.4739 1537437600 19.4756 1537444800 19.4731 1537452000 19.4865 1537459200 19.4734 1537466400 19.4623 1537473600 19.4748 1537480800 19.4523 1537488000 19.4775 1537495200 19.4786 1537502400 19.4895 1537509600 19.4761 1537516800 19.4782 1537524000 19.4633 1537531200 19.4578 1537538400 19.4673 1537545600 19.4595 1537552800 19.4559 1537560000 19.4475 1537567200 19.4328 1537574400 19.4178 1537581600 19.4270 1537588800 19.4417 1537596000 19.4461 1537603200 19.4493 1537610400 19.4448 1537617600 19.4524 1537624800 19.4378 1537632000 19.4396 1537639200 19.4377 1537646400 19.4448 1537653600 19.4372 1537660800 19.4562 1537668000 19.4381 1537675200 19.4542 1537682400 19.4446 1537689600 19.4537 1537696800 19.4265 1537704000 19.4454 1537711200 19.4393 1537718400 19.4393 1537725600 19.4380 1537732800 19.4484 1537740000 19.4367 1537747200 19.4466 1537754400 19.4294 1537761600 19.4335 1537768800 19.4219 1537776000 19.4312 1537783200 19.4215 1537790400 19.4440 1537797600 19.4361 1537804800 19.4352 1537812000 19.4584 1537819200 19.4719 1537826400 19.4411 1537833600 19.4569 1537840800 19.4433 1537848000 19.4319 1537855200 19.4156 1537862400 19.4146 1537869600 19.4096 1537876800 19.4153 1537884000 19.4080 1537891200 19.4140 1537898400 19.4186 1537905600 19.4251 1537912800 19.4193 1537920000 19.4130 1537927200 19.4091 1537934400 19.4030 1537941600 19.3984 1537948800 19.4129 1537956000 19.3787 1537963200 19.3926 1537970400 19.3824 1537977600 19.4004 1537984800 19.3737 1537992000 19.3757 1537999200 19.3670 1538006400 19.3663 1538013600 19.3882 1538020800 19.3793 1538028000 19.3859 1538035200 19.3874 1538042400 19.3798 1538049600 19.3764 1538056800 19.3720 1538064000 19.3756 1538071200 19.3443 1538078400 19.3482 1538085600 19.3415 1538092800 19.3417 1538100000 19.3445 1538107200 19.3408 1538114400 19.3263 1538121600 19.3551 1538128800 19.3478 1538136000 19.3590 1538143200 19.3621 1538150400 19.3637 1538157600 19.3576 1538164800 19.6313 1538172000 19.6206 1538179200 19.6314 1538186400 19.6187 1538193600 19.6234 1538200800 19.6181 1538208000 19.6342 1538215200 19.6280 1538222400 19.6377 1538229600 19.6264 1538236800 19.6341 1538244000 19.3678 1538251200 19.3802 1538258400 19.3904 1538265600 19.3917 1538272800 19.3828 1538280000 19.3826 1538287200 19.3855 1538294400 19.3978 1538301600 19.3936 1538308800 19.3918 1538316000 19.3772 1538323200 19.3801 1538330400 19.3766 1538337600 19.3830 1538344800 19.3588 1538359200 19.3694 1538352000 19.3735 1538366400 19.3723 1538373600 19.3620 1538380800 19.3554 1538388000 19.3651 1538395200 19.3863 1538402400 19.3890 1538409600 19.4095 1538416800 19.3810 1538424000 19.3772 1538431200 19.3728 1538438400 19.3685 1538445600 19.3586 1538452800 19.3566 1538460000 19.3584 1538467200 19.3776 1538474400 19.3695 1538481600 19.3743 1538488800 19.3555 1538496000 19.3458 1538503200 19.2918 1538510400 19.2722 1538517600 19.2645 1538524800 19.2496 1538532000 19.2325 1538539200 19.2274 1538546400 19.2302 1538553600 19.2417 1538560800 19.2417 1538568000 19.2422 1538575200 19.2317 1538582400 19.2414 1538589600 19.2194 1538596800 19.2439 1538604000 19.2554 1538611200 19.2715 1538618400 19.2684 1538625600 19.2679 1538632800 19.2730 1538640000 19.2708 1538647200 19.2543 1538654400 19.2490 1538661600 19.2490 1538668800 19.2413 1538676000 19.2328 1538690400 19.2369 1538697600 19.2382 1538704800 19.2294 1538712000 19.2269 1538719200 19.2219 1538726400 19.2150 1538733600 19.2265 1538740800 19.2279 1538748000 19.2233 1538755200 19.2332 1538762400 19.3316 1538769600 19.3393 1538776800 19.3445 1538784000 19.3460 1538791200 19.3467 1538798400 19.3400 1538805600 19.3300 1538812800 19.3444 1538820000 19.3324 1538827200 19.3413 1538834400 19.2332 1538841600 19.2557 1538848800 19.2361 1538856000 19.2465 1538863200 19.2355 1538870400 19.2563 1538877600 19.2510 1538884800 19.2563 1538892000 19.2358 1538899200 19.2528 1538906400 19.2449 1538913600 19.2541 1538920800 19.2309 1538928000 19.2446 1538935200 19.2358 1538942400 19.2246 1538949600 19.2517 1538956800 19.2465 1538964000 19.2298 1538971200 19.2516 1538978400 19.2424 1538985600 19.2276 1538992800 19.2161 1539000000 19.2230 1539007200 19.1887 1539014400 19.1952 1539021600 19.1905 1539028800 19.2066 1539036000 19.1869 1539043200 19.1986 1539050400 19.1841 1539057600 19.1814 1539064800 19.1620 1539072000 19.1462 1539079200 19.1324 1539086400 19.1427 1539093600 19.1485 1539100800 19.1478 1539108000 19.1587 1539115200 19.0135 1539122400 19.0174 1539129600 19.0138 1539136800 19.0218 1539144000 19.0168 1539151200 19.1276 1539158400 19.1467 1539165600 19.1090 1539172800 19.1248 1539180000 19.0776 1539187200 19.0838 1539194400 19.0610 1539201600 19.0623 1539208800 19.0807 1539216000 19.0965 1539223200 19.0916 1539230400 19.1025 1539237600 19.0896 1539244800 19.0865 1539252000 19.0860 1539259200 19.0933 1539266400 19.0946 1539273600 19.0765 1539280800 19.0808 1539288000 19.0770 1539295200 19.0703 1539302400 19.0817 1539309600 19.0982 1539316800 19.0799 1539324000 19.0881 1539331200 19.0967 1539338400 19.0877 1539345600 19.1020 1539352800 19.1050 1539360000 19.1107 1539367200 19.1935 1539374400 19.1043 1539381600 19.1930 1539388800 19.2028 1539396000 19.1965 1539403200 19.1019 1539410400 19.1087 1539417600 19.1134 1539424800 19.1166 1539432000 19.0982 1539439200 19.0967 1539446400 19.1152 1539453600 19.1008 1539460800 19.1130 1539468000 19.1040 1539475200 19.1024 1539482400 19.1089 1539489600 19.0973 1539496800 19.0989 1539504000 19.0912 1539511200 19.0728 1539518400 19.0816 1539525600 19.0951 1539532800 19.0949 1539540000 19.0926 1539547200 19.1019 1539554400 19.0960 1539561600 19.0994 1539568800 19.0787 1539576000 19.0903 1539583200 19.0720 1539590400 19.0887 1539597600 19.0745 1539604800 19.0880 1539612000 19.0884 1539619200 19.1081 1539626400 19.0907 1539633600 19.0974 1539640800 19.0971 1539648000 19.1050 1539655200 19.0999 1539662400 19.1041 1539669600 19.0861 1539676800 19.0944 1539684000 19.0942 1539691200 19.0791 1539698400 19.0683 1539705600 19.0741 1539712800 19.0518 1539720000 19.0560 1539727200 19.0555 1539734400 19.0665 1539741600 19.0671 1539748800 19.0571 1539756000 19.0639 1539763200 19.0433 1539770400 19.0529 1539777600 19.0650 1539784800 19.0654 1539792000 19.0733 1539799200 19.0651 1539806400 19.0698 1539813600 19.0473 1539820800 19.0626 1539828000 19.0641 1539835200 19.0728 1539842400 19.0727 1539849600 19.0851 1539856800 19.0926 1539864000 19.0752 1539871200 19.0791 1539878400 19.0907 1539885600 19.0869 1539892800 19.1009 1539900000 19.0854 1539907200 19.0731 1539914400 19.0776 1539921600 19.0827 1539928800 19.0582 1539936000 19.0741 1539943200 19.0852 1539950400 19.0802 1539957600 19.0669 1539964800 19.0975 1539972000 19.0784 1539979200 19.0752 1539986400 19.0728 1539993600 19.0774 1540000800 19.0738 1540008000 19.1197 1540015200 19.0830 1540022400 19.0921 1540029600 19.0733 1540036800 19.0709 1540044000 19.0716 1540051200 19.0797 1540058400 19.0567 1540065600 19.0660 1540072800 19.0539 1540080000 19.0703 1540087200 19.0559 1540094400 19.0651 1540101600 19.0675 1540108800 19.0470 1540116000 19.0483 1540123200 19.0405 1540130400 19.0380 1540137600 19.0491 1540144800 19.0455 1540152000 19.0574 1540159200 19.0495 1540166400 19.0528 1540173600 19.0570 1540180800 19.0624 1540188000 19.0650 1540195200 19.0708 1540202400 19.0690 1540209600 19.0638 1540216800 19.0440 1540224000 19.0361 1540231200 19.0408 1540238400 19.0312 1540245600 19.0282 1540252800 19.0324 1540260000 19.0289 1540267200 19.0356 1540274400 19.0434 1540281600 19.0301 1540288800 19.0320 1540296000 19.0311 1540303200 19.0198 1540310400 19.0293 1540317600 19.0311 1540324800 19.0197 1540332000 19.0129 1540339200 19.0100 1540346400 19.0095 1540353600 19.0180 1540360800 19.0333 1540368000 19.0323 1540375200 19.0295 1540310400 19.0293 1540317600 19.0311 1540324800 19.0197 1540332000 19.0129 1540339200 19.0100 1540346400 19.0095 1540353600 19.0180 1540360800 19.0333 1540368000 19.0323 1540375200 19.0295 1540382400 19.0480 1540389600 19.0445 1540396800 19.0525 1540404000 19.0498 1540411200 19.0553 1540418400 19.0610 1540425600 19.0650 1540432800 19.0634 1540440000 19.0716 1540447200 19.0592 1540454400 19.0405 1540461600 19.0404 1540468800 19.0370 1540476000 19.0295 1540483200 19.0289 1540490400 18.9974 1540497600 18.9940 1540504800 18.9916 1540512000 18.9915 1540519200 18.9825 1540526400 18.9820 1540533600 19.2985 1540540800 19.2962 1540548000 18.9591 1540555200 18.9645 1540562400 18.9357 1540569600 18.9303 1540576800 18.9120 1540584000 18.9105 1540591200 18.9304 1540598400 18.9431 1540605600 18.9220 1540612800 18.9260 1540620000 18.9365 1540627200 18.9417 1540634400 18.9413 1540641600 18.9467 1540648800 18.9410 1540656000 18.9515 1540663200 18.9407 1540670400 18.9427 1540677600 18.9430 1540684800 18.9497 1540692000 18.9286 1540699200 18.9380 1540706400 18.9297 1540713600 18.9327 1540720800 18.9315 1540728000 18.9421 1540735200 18.9357 1540742400 18.9423 1540749600 18.9339 1540756800 18.9489 1540764000 18.9304 1540771200 18.9499 1540778400 18.9357 1540785600 18.9458 1540792800 18.9429 1540800000 18.9478 1540807200 18.9246 1540814400 18.9338 1540821600 18.9255 1540828800 18.9341 1540836000 18.9405 1540843200 18.9252 1540850400 18.9163 1540857600 18.9541 1540864800 18.9457 1540872000 18.9486 1540879200 18.9356 1540886400 19.0390 1540893600 19.0351 1540900800 19.0354 1540908000 19.0331 1540915200 19.0471 1540922400 19.0467 1540929600 19.0546 1540936800 19.0428 1540944000 19.0300 1540951200 19.0283 1540958400 19.0196 1540965600 19.0449 1540972800 19.0422 1540980000 19.0311 1540987200 19.0433 1540994400 19.0329 1541001600 19.0427 1541008800 19.0197 1541016000 19.0158 1541023200 18.9995 1541030400 19.0096 1541037600 19.0162 1541044800 19.0168 1541052000 19.0105 1541059200 18.9786 1541066400 18.9734 1541073600 18.9974 1541080800 18.9830 1541088000 18.9772 1541095200 18.9709 1541102400 18.9672 1541109600 18.9678 1541116800 18.9724 1541124000 18.9685 1541131200 18.9646 1541138400 18.9750 1541145600 18.9759 1541152800 18.9613 1541160000 18.9697 1541167200 18.9655 1541174400 18.9696 1541181600 18.9685 1541188800 18.9689 1541196000 18.9557 1541203200 18.9622 1541210400 18.9599 1541217600 18.9637 1541224800 18.9634 1541232000 18.9776 1541239200 18.9685 1541246400 18.9719 1541253600 18.9719 1541260800 18.9745 1541268000 18.9795 1541275200 18.9776 1541282400 18.9694 1541289600 18.9825 1541296800 18.9842 1541304000 18.9793 1541311200 18.9679 1541318400 18.9729 1541325600 18.9679 1541332800 18.9746 1541340000 18.9710 1541347200 18.9735 1541354400 18.9719 1541361600 18.9706 1541368800 18.9630 1541376000 18.9730 1541383200 18.9701 1541390400 18.9712 1541397600 18.9619 1541404800 18.9593 1541412000 18.9560 1541419200 18.9668 1541426400 18.9590 1541433600 18.9681 1541440800 18.9520 1541448000 18.9762 1541455200 18.9583 1541462400 18.9720 1541469600 18.9878 1541476800 18.9734 1541484000 18.9814 1541491200 18.9833 1541498400 18.9702 1541505600 18.9738 1541512800 18.9752 1541520000 18.9809 1541527200 18.9696 1541534400 18.9754 1541541600 18.9919 1541548800 18.9855 1541556000 18.9814 1541563200 18.9787 1541570400 18.9822 1541577600 18.9696 1541584800 18.9720 1541592000 18.9495 1541599200 18.9482 1541606400 18.9570 1541613600 18.9653 1541620800 18.9582 1541628000 18.9513 1541635200 18.9557 1541642400 18.9581 1541649600 18.9720 1541656800 18.9539 1541664000 18.9637 1541671200 18.9639 1541678400 18.9687 1541685600 18.9566 1541692800 18.9411 1541700000 18.9352 1541707200 18.9875 1541714400 18.9756 1541721600 18.9680 1541728800 18.9714 1541736000 18.9826 1541743200 18.9725 1541750400 18.9771 1541757600 18.9682 1541764800 18.9718 1541772000 18.9601 1541779200 18.9851 1541786400 18.9891 1541793600 18.9913 1541800800 18.9857 1541808000 18.9895 1541815200 18.9814 1541822400 18.9963 1541829600 18.9876 1541836800 18.9955 1541844000 18.9964 1541851200 19.0074 1541858400 19.0061 1541865600 19.0127 1541872800 19.0150 1541880000 19.0184 1541887200 19.0069 1541894400 19.0131 1541901600 19.0038 1541908800 19.0160 1541916000 19.0090 1541923200 18.9499 1541930400 18.9379 1541937600 18.9414 1541944800 18.9328 1541952000 18.9364 1541959200 18.9238 1541966400 18.9495 1541973600 18.9520 1541980800 18.9563 1541988000 18.9487 1541995200 18.9510 1542002400 18.9473 1542009600 18.9239 1542016800 18.9190 1542024000 18.9260 1542031200 18.9149 1542038400 18.8960 1542045600 18.8834 1542052800 18.9014 1542060000 18.8894 1542067200 18.9060 1542074400 18.8791 1542081600 18.8864 1542088800 18.8834 1542096000 18.8996 1542103200 18.8927 1542110400 18.9251 1542117600 18.9244 1542124800 18.9323 1542132000 18.8618 1542139200 18.8710 1542146400 18.8588 1542153600 18.8667 1542160800 18.8594 1542168000 18.8513 1542175200 18.8495 1542182400 18.8448 1542189600 18.8547 1542196800 18.8435 1542204000 18.8283 1542211200 18.8345 1542218400 18.8507 1542225600 18.8512 1542232800 18.8477 1542240000 18.8459 1542247200 18.8481 1542254400 18.8429 1542261600 18.8433 1542268800 18.8554 1542276000 18.8544 1542283200 18.8675 1542290400 18.8606 1542297600 18.8648 1542304800 18.8294 1542312000 18.8376 1542319200 18.8240 1542326400 18.8262 1542333600 18.8241 1542340800 18.8450 1542348000 18.8342 1542355200 18.8478 1542362400 18.8372 1542369600 18.8222 1542376800 18.7879 1542384000 18.8138 1542391200 18.8017 1542398400 18.8106 1542405600 18.7982 1542412800 18.8061 1542420000 18.8093 1542427200 18.8138 1542434400 18.8063 1542441600 18.8060 1542448800 18.8167 1542456000 18.8100 1542463200 18.8053 1542470400 18.7981 1542477600 18.7988 1542484800 18.8150 1542492000 18.8045 1542499200 18.8041 1542506400 18.8032 1542513600 18.8092 1542520800 18.8315 1542528000 18.8207 1542535200 18.8072 1542542400 18.8082 1542549600 18.8108 1542556800 18.8084 1542564000 18.7967 1542571200 18.8153 1542578400 18.8129 1542585600 18.8190 1542592800 18.8069 1542600000 18.8075 1542607200 18.7976 1542614400 18.7910 1542621600 18.7874 1542628800 18.7986 1542636000 18.7857 1542643200 18.7898 1542650400 18.7824 1542657600 18.7851 1542664800 18.7907 1542672000 18.8282 1542679200 18.8166 1542686400 18.8184 1542693600 18.8151 1542700800 18.8121 1542708000 18.8123 1542715200 18.8113 1542722400 18.8133 1542729600 18.8280 1542736800 18.8295 1542744000 18.8359 1542751200 18.8230 1542758400 18.8261 1542765600 18.8163 1542772800 18.8258 1542780000 18.8137 1542787200 18.8233 1542794400 18.8079 1542801600 18.8147 1542808800 18.8054 1542816000 18.8186 1542823200 18.8004 1542830400 18.8296 1542837600 18.8104 1542844800 18.8185 1542852000 18.8197 1542859200 18.8040 1542866400 18.7969 1542873600 18.8076 1542880800 18.8042 1542888000 18.8044 1542895200 18.7990 1542902400 18.8028 1542909600 18.7673 1542916800 18.7756 1542924000 18.7566 1542931200 18.7685 1542938400 18.7612 1542945600 18.7645 1542952800 18.7637 1542960000 18.7897 1542967200 18.7849 1542974400 18.7735 1542981600 18.7315 1542988800 18.7770 1542996000 18.7692 1543003200 18.7729 1543010400 18.7666 1543017600 18.7694 1543024800 18.7636 1543032000 18.7548 1543039200 18.7719 1543046400 18.7809 1543053600 18.7697 1543060800 18.7792 1543068000 18.7810 1543075200 18.7920 1543082400 18.7860 1543089600 18.7892 1543096800 18.7783 1543104000 18.7942 1543111200 18.7765 1543118400 18.7779 1543125600 18.7908 1543132800 18.7973 1543140000 18.7943 1543147200 18.8016 1543154400 18.7947 1543161600 18.8052 1543168800 18.8043 1543176000 18.8077 1543183200 18.7984 1543190400 18.8091 1543197600 18.7974 1543204800 18.7912 1543212000 18.7793 1543219200 18.7770 1543226400 18.7757 1543233600 18.7844 1543240800 18.7863 1543248000 18.7829 1543255200 18.7606 1543262400 18.7630 1543269600 18.7679 1543276800 18.7704 1543284000 18.7790 1543291200 18.7777 1543298400 18.7704 1543305600 18.7811 1543312800 18.7789 1543320000 18.7897 1543327200 18.7733 1543334400 18.7780 1543341600 18.7673 1543348800 18.7822 1543356000 18.7920 1543363200 18.7721 1543370400 18.7873 1543377600 18.7954 1543384800 18.7591 1543392000 18.7590 1543399200 18.7598 1543406400 18.7798 1543413600 18.7796 1543420800 18.7856 1543428000 18.7771 1543435200 18.7960 1543442400 18.7674 1543449600 18.7857 1543456800 18.7771 1543464000 18.7860 1543471200 18.7808 1543478400 18.7812 1543485600 18.7736 1543492800 18.7578 1543500000 18.7597 1543507200 18.7733 1543514400 18.7746 1543521600 18.7805 1543528800 18.8114 1543536000 18.8069 1543543200 18.8105 1543550400 18.8103 1543557600 18.8009 1543564800 18.7986 1543572000 18.7876 1543579200 18.8146 1543586400 18.7965 1543593600 18.8064 1543600800 18.8020 1543608000 18.8056 1543615200 18.8076 1543629600 18.7899 1543622400 18.8112 1543636800 18.7871 1543644000 18.7960 1543651200 18.8063 1543658400 18.8016 1543665600 18.8044 1543672800 18.8064 1543680000 18.8125 1543687200 18.8079 1543694400 18.8161 1543701600 18.8164 1543708800 18.8288 1543716000 18.8239 1543723200 18.8053 1543730400 18.8006 1543737600 18.8226 1543744800 18.8010 1543752000 18.8080 1543759200 18.8105 1543766400 18.8115 1543773600 18.8161 1543780800 18.8164 1543788000 18.8204 1543795200 18.8239 1543802400 18.8214 1543809600 18.8193 1543816800 18.8118 1543824000 18.7672 1543831200 18.7780 1543838400 18.7919 1543845600 18.7848 1543852800 18.7821 1543860000 18.7718 1543867200 18.7967 1543874400 18.7922 1543881600 18.7913 1543888800 18.7815 1543896000 18.7931 1543903200 18.7756 1543910400 18.7867 1543917600 18.7549 1543924800 18.7945 1543932000 18.7868 1543939200 18.7867 1543946400 18.7808 1543953600 18.7970 1543960800 18.7899 1543968000 18.7893 1543975200 18.8143 1543982400 18.8091 1543989600 18.8035 1543996800 18.8030 1544004000 18.7980 1544011200 18.7947 1544018400 18.8012 1544025600 18.8072 1544032800 18.7694 1544040000 18.7938 1544047200 18.7913 1544054400 18.7949 1544061600 18.7890 1544068800 18.7864 1544076000 18.7800 1544083200 18.7883 1544090400 18.7893 1544097600 18.7966 1544104800 18.7691 1544112000 18.7864 1544119200 18.7856 1544126400 18.7721 1544133600 18.7708 1544140800 18.7827 1544148000 18.8044 1544155200 18.7663 1544162400 18.7625 1544169600 18.7805 1544176800 18.7452 1544184000 18.7457 1544191200 18.7461 1544198400 18.7478 1544205600 18.7209 1544212800 18.7181 1544220000 18.7124 1544227200 18.7213 1544234400 18.7111 1544241600 18.7109 1544248800 18.6904 1544256000 18.7203 1544263200 18.7058 1544270400 18.7185 1544277600 18.7154 1544284800 18.7163 1544292000 18.7103 1544299200 18.7125 1544306400 18.7082 1544313600 18.7168 1544320800 18.7420 1544328000 18.7094 1544335200 18.6946 1544342400 18.6964 1544349600 18.6961 1544356800 18.7044 1544364000 18.6957 1544371200 18.7054 1544378400 18.6985 1544385600 18.7089 1544392800 18.7039 1544400000 18.7099 1544407200 18.7057 1544414400 18.7082 1544421600 18.7040 1544428800 18.7018 1544436000 18.6975 1544443200 18.6993 1544450400 18.6980 1544457600 18.6971 1544464800 18.6959 1544472000 18.7024 1544479200 18.6876 1544486400 18.6917 1544493600 18.6981 1544500800 18.7035 1544508000 18.7028 1544515200 18.6952 1544522400 18.6670 1544529600 18.6861 1544536800 18.6548 1544544000 18.6724 1544551200 18.6643 1544558400 18.6739 1544565600 18.7214 1544572800 18.7364 1544580000 18.7298 1544587200 18.7351 1544594400 18.7232 1544601600 18.7362 1544608800 18.7262 1544616000 18.7399 1544623200 18.7225 1544630400 18.7330 1544637600 18.7097 1544644800 18.7255 1544652000 18.7160 1544659200 18.7173 1544666400 18.7170 1544673600 18.7126 1544680800 18.7234 1544688000 18.7430 1544695200 18.7296 1544702400 18.7466 1544709600 18.7314 1544716800 18.7495 1544724000 18.7590 1544731200 18.7655 1544738400 18.7675 1544745600 18.7552 1544752800 18.7484 1544760000 18.7161 1544767200 18.7352 1544774400 18.7553 1544781600 18.7415 1544788800 18.7386 1544796000 18.7286 1544803200 18.7252 1544810400 18.7196 1544817600 18.7414 1544824800 18.7283 1544832000 18.7384 1544839200 18.7298 1544846400 18.7330 1544853600 18.7305 1544860800 18.7330 1544868000 18.7204 1544875200 18.7296 1544882400 18.7127 1544889600 18.7292 1544896800 18.7183 1544904000 18.7121 1544911200 18.7190 1544918400 18.7277 1544925600 18.7224 1544932800 18.7246 1544940000 18.7083 1544947200 18.7183 1544954400 18.7190 1544961600 18.7230 1544968800 18.7240 1544976000 18.7181 1544983200 18.7127 1544990400 18.7157 1544997600 18.7139 1545004800 18.7281 1545012000 18.7092 1545019200 18.7138 1545026400 18.6988 1545033600 18.7040 1545040800 18.7065 1545048000 18.7036 1545055200 18.7063 1545062400 18.7149 1545069600 18.7013 1545076800 18.6973 1545084000 18.6964 1545091200 18.7007 1545098400 18.7222 1545105600 18.7161 1545112800 18.7142 1545120000 18.7207 1545127200 18.7216 1545134400 18.7089 1545141600 18.7076 1545148800 18.7002 1545156000 18.7036 1545163200 18.7018 1545170400 18.7063 1545177600 18.7054 1545184800 18.6987 1545192000 18.7028 1545199200 18.6876 1545206400 18.6978 1545213600 18.6910 1545220800 18.6871 1545228000 18.6823 1545235200 18.6948 1545242400 18.6947 1545249600 18.7002 1545256800 18.6833 1545264000 18.6861 1545271200 18.7021 1545278400 18.6761 1545285600 18.6626 1545292800 18.6649 1545300000 18.6566 1545307200 18.6710 1545314400 18.6744 1545321600 18.6839 1545328800 18.6808 1545336000 18.6730 1545343200 18.6810 1545350400 18.6877 1545357600 18.6752 1545364800 18.6809 1545372000 18.6750 1545379200 18.6766 1545386400 18.6958 1545393600 18.6972 1545400800 18.6824 1545408000 18.6833 1545415200 18.6839 1545422400 18.6999 1545429600 18.6859 1545436800 18.6894 1545444000 18.6880 1545451200 18.6801 1545458400 18.6567 1545465600 18.6539 1545472800 18.6410 1545480000 18.6341 1545487200 18.6316 1545494400 18.6413 1545501600 18.6164 1545508800 18.6262 1545516000 18.6189 1545523200 18.6287 1545530400 18.6191 1545537600 18.6233 1545544800 18.6229 1545552000 18.6263 1545559200 18.6089 1545566400 18.6169 1545573600 18.6224 1545580800 18.6295 1545588000 18.6320 1545595200 18.6320 1545602400 18.6242 1545609600 18.6287 1545616800 18.6269 1545624000 18.6356 1545631200 18.6263 1545638400 18.6232 1545645600 18.6150 1545652800 18.6279 1545660000 18.6338 1545667200 18.6403 1545674400 18.6388 1545681600 18.6393 1545688800 18.6275 1545696000 18.6298 1545703200 18.6199 1545710400 18.6298 1545717600 18.6265 1545724800 18.6299 1545732000 18.6099 1545739200 18.6253 1545746400 18.6171 1545753600 18.6290 1545760800 18.6219 1545768000 18.6282 1545775200 18.6149 1545782400 18.6231 1545789600 18.6165 1545796800 18.6195 1545804000 18.6108 1545811200 18.6100 1545818400 18.6090 1545825600 18.6046 1545832800 18.6126 1545840000 18.6152 1545847200 18.6214 1545854400 18.6184 1545861600 18.6183 1545868800 18.6265 1545876000 18.6166 1545883200 18.6255 1545890400 18.6219 1545897600 18.6258 1545904800 18.6187 1545912000 18.6458 1545919200 18.6382 1545926400 18.6448 1545933600 18.6340 1545940800 18.6435 1545948000 18.6300 1545955200 18.6307 1545962400 18.6293 1545969600 18.6325 1545976800 18.6272 1545984000 18.6352 1545991200 18.6333 1545998400 18.6282 1546005600 18.6195 1546012800 18.6256 1546020000 18.6415 1546027200 18.6447 1546034400 18.6375 1546041600 18.6188 1546048800 18.6312 1546056000 18.6325 1546063200 18.6375 1546070400 18.6404 1546077600 18.6214 1546084800 18.6322 1546092000 18.6384 1546099200 18.6416 1546106400 18.6421 1546113600 18.6571 1546120800 18.6451 1546128000 18.6415 1546135200 18.6386 1546142400 18.6419 1546149600 18.6336 1546156800 18.6383 1546164000 18.6088 1546171200 18.6218 1546178400 18.6216 1546185600 18.6247 1546192800 18.5906 1546200000 18.6011 1546207200 18.6017 1546214400 18.5758 1546221600 18.5776 1546228800 18.5803 1546236000 18.5853 1546243200 18.5906 1546250400 18.5898 1546257600 18.6009 1546264800 18.5901 1546272000 18.5961 1546279200 18.5951 1546286400 18.5929 1546293600 18.5826 1546308000 18.5690 1546300800 18.5856 1546315200 18.5743 1546322400 18.5708 1546329600 18.5743 1546336800 18.5720 1546344000 18.5784 1546351200 18.5727 1546358400 18.5859 1546365600 18.5806 1546372800 18.5839 1546380000 18.6095 1546387200 18.6128 1546394400 18.6160 1546401600 18.6198 1546408800 18.6110 1546416000 18.6085 1546423200 18.6160 1546430400 18.6322 1546437600 18.6238 1546444800 18.6201 1546452000 18.6226 1546459200 18.6316 1546466400 18.6267 1546473600 18.6305 1546480800 18.6167 1546488000 18.6178 1546495200 18.6126 1546502400 18.6114 1546509600 18.6092 1546516800 18.6081 1546524000 18.6116 1546531200 18.6021 1546538400 18.6015 1546545600 18.6019 1546552800 18.5976 1546560000 18.6046 1546567200 18.5970 1546574400 18.5971 1546581600 18.5919 1546588800 18.6098 1546596000 18.5908 1546603200 18.6070 1546610400 18.6090 1546617600 18.6093 1546624800 18.5969 1546632000 18.5972 1546639200 18.6072 1546646400 18.6157 1546653600 18.6065 1546660800 18.6066 1546668000 18.6001 1546675200 18.5931 1546682400 18.5903 1546689600 18.5990 1546696800 18.5985 1546704000 18.6045 1546711200 18.6020 1546718400 18.6028 1546725600 18.5765 1546732800 18.5823 1546740000 18.5778 1546747200 18.5729 1546754400 18.5697 1546761600 18.5866 1546768800 18.5747 1546776000 18.5818 1546783200 18.5741 1546790400 18.5899 1546797600 18.5695 1546804800 18.5864 1546812000 18.5750 1546819200 18.5834 1546826400 18.5785 1546833600 18.5694 1546840800 18.5690 1546848000 18.5828 1546855200 18.5791 1546862400 18.3689 1546869600 18.3502 1546876800 18.3466 1546884000 18.3744 1546891200 18.3649 1546898400 18.3600 1546905600 18.3603 1546912800 18.3579 1546920000 18.3644 1546927200 18.3517 1546934400 18.3634 1546941600 18.3426 1546948800 18.3533 1546956000 18.3582 1546963200 18.3540 1546970400 18.3480 1546977600 18.3693 1546984800 18.3455 1546992000 18.3562 1546999200 18.3538 1547006400 18.3386 1547013600 18.3440 1547020800 18.3380 1547028000 18.3297 1547035200 18.3508 1547042400 18.3335 1547049600 18.3613 1547056800 18.3510 1547064000 18.3896 1547071200 18.3836 1547078400 18.3809 1547085600 18.3661 1547092800 18.3805 1547100000 18.3764 1547107200 18.3721 1547114400 18.3557 1547121600 18.3801 1547128800 18.3812 1547136000 18.3653 1547143200 18.3729 1547150400 18.3568 1547157600 18.3541 1547164800 18.3820 1547172000 18.3794 1547179200 18.3875 1547186400 18.3878 1547193600 18.3815 1547200800 18.3679 1547208000 18.3709 1547215200 18.3628 1547222400 18.3869 1547229600 18.3904 1547236800 18.3963 1547244000 18.3963 1547251200 18.4033 1547258400 18.4014 1547265600 18.4037 1547272800 18.3944 1547280000 18.3634 1547287200 18.3847 1547294400 18.3818 1547301600 18.3814 1547308800 18.3922 1547316000 18.3884 1547323200 18.3855 1547330400 18.3927 1547337600 18.3950 1547344800 18.3958 1547352000 18.3973 1547359200 18.4011 1547366400 18.4043 1547373600 18.3904 1547380800 18.3988 1547388000 18.3892 1547395200 18.3883 1547402400 18.3864 1547409600 18.3868 1547416800 18.3850 1547424000 18.3865 1547431200 18.3818 1547438400 18.3993 1547445600 18.3987 1547452800 18.3871 1547460000 18.3886 1547467200 18.3909 1547474400 18.3717 1547481600 18.3737 1547488800 18.3856 1547496000 18.3881 1547503200 18.3912 1547510400 18.3727 1547517600 18.3817 1547524800 18.3893 1547532000 18.3840 1547539200 18.3789 1547546400 18.3817 1547553600 18.3692 1547560800 18.3543 1547568000 18.3578 1547575200 18.3776 1547582400 18.3757 1547589600 18.3734 1547596800 18.3760 1547604000 18.3791 1547611200 18.3657 1547618400 18.3708 1547625600 18.3688 1547632800 18.3683 1547640000 18.3768 1547647200 18.3755 1547654400 18.3785 1547661600 18.4001 1547668800 18.4027 1547676000 18.3893 1547683200 18.4024 1547690400 18.4035 1547697600 18.4021 1547704800 18.3760 1547712000 18.3748 1547719200 18.3776 1547726400 18.3734 1547733600 18.3721 1547740800 18.3732 1547748000 18.3779 1547755200 18.3511 1547762400 18.3505 1547769600 18.3464 1547776800 18.3488 1547784000 18.3441 1547791200 18.7809 1547798400 18.7968 1547805600 18.3381 1547812800 18.3353 1547820000 18.3428 1547827200 18.3427 1547834400 18.3551 1547841600 18.3586 1547848800 18.3483 1547856000 18.3607 1547863200 18.3105 1547870400 18.3083 1547877600 18.7432 1547884800 18.2915 1547892000 18.2864 1547899200 18.2991 1547906400 18.2922 1547913600 18.2982 1547920800 18.2806 1547928000 18.2898 1547935200 18.2923 1547942400 18.2966 1547949600 18.2966 1547956800 18.3016 1547964000 18.2915 1547971200 18.3091 1547978400 18.2908 1547985600 18.2982 1547992800 18.2874 1548000000 18.3056 1548007200 18.3018 1548014400 18.2926 1548021600 18.2864 1548028800 18.2936 1548036000 18.2815 1548043200 18.2883 1548050400 18.2814 1548057600 18.2818 1548064800 18.2752 1548072000 18.2756 1548079200 18.2660 1548086400 18.2811 1548093600 18.2819 1548100800 18.2700 1548108000 18.2706 1548115200 18.2963 1548122400 18.2852 1548129600 18.3015 1548136800 18.2914 1548144000 18.2864 1548151200 18.2719 1548158400 18.2810 1548165600 18.2818 1548172800 18.2793 1548180000 18.2773 1548187200 18.2991 1548194400 18.2920 1548201600 18.2760 1548208800 18.2751 1548216000 18.2732 1548223200 18.2619 1548230400 18.2658 1548237600 18.2789 1548244800 18.2704 1548252000 18.2958 1548259200 18.4802 1548266400 18.5026 1548273600 18.4902 1548280800 18.4726 1548288000 18.4871 1548295200 18.4660 1548302400 18.4548 1548309600 18.4621 1548316800 18.4745 1548324000 18.4671 1548331200 18.4776 1548338400 18.4669 1548345600 18.4641 1548352800 18.4751 1548360000 18.4908 1548367200 18.4548 1548374400 18.4566 1548381600 18.4710 1548388800 18.4769 1548396000 18.4620 1548403200 18.4763 1548410400 18.4594 1548417600 18.4698 1548424800 18.4642 1548432000 18.4573 1548439200 18.4522 1548446400 18.4617 1548453600 18.4651 1548460800 18.4776 1548468000 18.4697 1548475200 18.4776 1548482400 18.4633 1548489600 18.4700 1548496800 18.4401 1548504000 18.4497 1548511200 18.4440 1548518400 18.4573 1548525600 18.4630 1548532800 18.4504 1548540000 18.4510 1548547200 18.4656 1548554400 18.4580 1548561600 18.4592 1548568800 18.4574 1548576000 18.4459 1548583200 18.4355 1548590400 18.4855 1548597600 18.4861 1548604800 18.4901 1548612000 18.4844 1548619200 18.4799 1548626400 18.4763 1548633600 18.4826 1548640800 18.4772 1548648000 18.4914 1548655200 18.4834 1548662400 18.4803 1548669600 18.4635 1548676800 18.4802 1548684000 18.4687 1548691200 18.4703 1548698400 18.4602 1548705600 18.4695 1548712800 18.4562 1548720000 18.4800 1548727200 18.4687 1548734400 18.4718 1548741600 18.4574 1548748800 18.4582 1548756000 18.4435 1548763200 18.4804 1548770400 18.4635 1548777600 18.4153 1548784800 18.4420 1548792000 18.4362 1548799200 18.4319 1548806400 18.4508 1548813600 18.4595 1548820800 18.4576 1548828000 18.4469 1548835200 18.4389 1548842400 18.4346 1548849600 18.4548 1548856800 18.4465 1548864000 18.4639 1548871200 18.4532 1548878400 18.4508 1548885600 18.4587 1548892800 18.4687 1548900000 18.4621 1548907200 18.4607 1548914400 18.4571 1548921600 18.4661 1548928800 18.4634 1548936000 18.4711 1548943200 18.4544 1548950400 18.4744 1548957600 18.4765 1548964800 18.4936 1548972000 18.4712 1548986400 18.4879 1548979200 18.4925 1548993600 18.4887 1549000800 18.4860 1549008000 18.4831 1549015200 18.4722 1549022400 18.4711 1549029600 18.4645 1549036800 18.4731 1549044000 18.4410 1549051200 18.4464 1549058400 18.4429 1549065600 18.4216 1549072800 18.4254 1549080000 18.4075 1549087200 18.4045 1549094400 18.4029 1549101600 18.4210 1549108800 18.4122 1549116000 18.4136 1549123200 18.4458 1549130400 18.4300 1549137600 18.4346 1549144800 18.4242 1549152000 18.4335 1549159200 18.4366 1549166400 18.4345 1549173600 18.4307 1549180800 18.4334 1549188000 18.4286 1549195200 18.4400 1549202400 18.4223 1549209600 18.4155 1549216800 18.3950 1549224000 18.3974 1549231200 18.3812 1549238400 18.4015 1549245600 18.3933 1549252800 18.3989 1549260000 18.3879 1549267200 18.3575 1549274400 18.3606 1549281600 18.3624 1549288800 18.3656 1549296000 18.3618 1549303200 18.3461 1549310400 18.3641 1549317600 18.3578 1549324800 18.3659 1549332000 18.3630 1549339200 18.3619 1549346400 18.4000 1549353600 18.4044 1549360800 18.3968 1549368000 18.4113 1549375200 18.4097 1549382400 18.4182 1549389600 18.4239 1549396800 18.4220 1549404000 18.4192 1549411200 18.4257 1549418400 18.4148 1549425600 18.4134 1549432800 18.4151 1549440000 18.4304 1549447200 18.4224 1549454400 18.4296 1549461600 18.4105 1549468800 18.4188 1549476000 18.4070 1549483200 18.4225 1549490400 18.4308 1549497600 18.4489 1549504800 18.4353 1549512000 18.4361 1549519200 18.4157 1549526400 18.4253 1549533600 18.4222 1549540800 18.4156 1549548000 18.4169 1549555200 18.4357 1549562400 18.4286 1549569600 18.4271 1549576800 18.4224 1549584000 18.4248 1549591200 18.4170 1549598400 18.4300 1549605600 18.4198 1549612800 18.4137 1549620000 18.4229 1549627200 18.4281 1549634400 18.4207 1549641600 18.4338 1549648800 18.3741 1549656000 18.4403 1549663200 18.4153 1549670400 18.4297 1549677600 18.4163 1549684800 18.4247 1549692000 18.4020 1549699200 18.4005 1549706400 18.4105 1549713600 18.4189 1549720800 18.3955 1549728000 18.4021 1549735200 18.3925 1549742400 18.3993 1549749600 18.3961 1549756800 18.4058 1549764000 18.3973 1549771200 18.4014 1549778400 18.3957 1549785600 18.4035 1549792800 18.3919 1549800000 18.3937 1549807200 18.3877 1549814400 18.3905 1549821600 18.3771 1549828800 18.3947 1549836000 18.3842 1549843200 18.3944 1549850400 18.3931 1549857600 18.3968 1549864800 18.3976 1549872000 18.3953 1549879200 18.3883 1549886400 18.3771 1549893600 18.3769 1549900800 18.3700 1549908000 18.3609 1549915200 18.3395 1549922400 18.3650 1549929600 18.3782 1549936800 18.3802 1549944000 18.3822 1549951200 18.3839 1549958400 18.3666 1549965600 18.3529 1549972800 18.3394 1549980000 18.3380 1549987200 18.3436 1549994400 18.3370 1550001600 18.3467 1550008800 18.3404 1550016000 18.3412 1550023200 18.3026 1550030400 18.3107 1550037600 18.3017 1550044800 18.2900 1550052000 18.2661 1550059200 18.2666 1550066400 18.2589 1550073600 18.2703 1550080800 18.2615 1550088000 18.2761 1550095200 18.2742 1550102400 18.2799 1550109600 18.2724 1550116800 18.2706 1550124000 18.2220 1550131200 18.2360 1550138400 18.2275 1550145600 18.2287 1550152800 18.2080 1550160000 18.2617 1550167200 18.2062 1550174400 18.2126 1550181600 18.1967 1550188800 18.1889 1550196000 18.1851 1550203200 18.1891 1550210400 18.1868 1550217600 18.1660 1550224800 18.1528 1550232000 18.1342 1550239200 18.1374 1550246400 18.1410 1550253600 18.1183 1550260800 18.1433 1550268000 18.1381 1550275200 18.1332 1550282400 18.1315 1550289600 18.1382 1550296800 18.1315 1550304000 18.1434 1550311200 18.1380 1550318400 18.1465 1550325600 18.1208 1550332800 18.1288 1550340000 18.1275 1550347200 18.1338 1550354400 18.1347 1550361600 18.1298 1550368800 18.1188 1550376000 18.1207 1550383200 18.1122 1550390400 18.1234 1550397600 18.1184 1550404800 18.1257 1550412000 18.1080 1550419200 18.1268 1550426400 18.1179 1550433600 18.1361 1550440800 18.1351 1550448000 18.1351 1550455200 18.1380 1550462400 18.1398 1550469600 18.1264 1550476800 18.1365 1550484000 18.1147 1550491200 18.1341 1550498400 18.1314 1550505600 18.1301 1550512800 18.1193 1550520000 18.1276 1550527200 18.1240 1550534400 18.1327 1550541600 18.1436 1550548800 18.1503 1550556000 18.1354 1550563200 18.1559 1550570400 18.1448 1550577600 18.1463 1550584800 18.1345 1550592000 18.1370 1550599200 18.1528 1550606400 18.1531 1550613600 18.1499 1550620800 18.1616 1550628000 18.1575 1550635200 18.1526 1550642400 18.1369 1550649600 18.1123 1550656800 18.1415 1550664000 18.1352 1550671200 18.1360 1550678400 18.1452 1550685600 18.1473 1550692800 18.1402 1550700000 18.1407 1550707200 18.1397 1550714400 18.1474 1550721600 18.1535 1550728800 18.1263 1550736000 18.1484 1550743200 18.1341 1550750400 18.1427 1550757600 18.1365 1550764800 18.1565 1550772000 18.1343 1550779200 18.1464 1550786400 18.1397 1550793600 18.1451 1550800800 18.1337 1550808000 18.1535 1550815200 18.1384 1550822400 18.1460 1550829600 18.1410 1550836800 18.1444 1550844000 18.1391 1550851200 18.1394 1550858400 18.1358 1550865600 18.1405 1550872800 18.1347 1550880000 18.1490 1550887200 18.1427 1550894400 18.1283 1550901600 18.1317 1550908800 18.1421 1550916000 18.1366 1550923200 18.1477 1550930400 18.1253 1550937600 18.1406 1550944800 18.1464 1550952000 18.2412 1550959200 18.2373 1550966400 18.1413 1550973600 18.1363 1550980800 18.1396 1550988000 18.1319 1550995200 18.1437 1551002400 18.1266 1551009600 18.1287 1551016800 18.1279 1551024000 18.1353 1551031200 18.1240 1551038400 18.1289 1551045600 18.1237 1551052800 18.1169 1551060000 18.1072 1551067200 18.1115 1551074400 18.1029 1551081600 18.1038 1551088800 18.1105 1551096000 18.1163 1551103200 18.1099 1551110400 18.1221 1551117600 18.1176 1551124800 18.1188 1551132000 18.1171 1551139200 18.0954 1551146400 18.0994 1551153600 18.0914 1551160800 18.1015 1551168000 18.1232 1551175200 18.1083 1551182400 18.1202 1551189600 18.1169 1551196800 18.1388 1551204000 18.1423 1551211200 18.1502 1551218400 18.1302 1551225600 18.1382 1551232800 18.1193 1551240000 18.1179 1551247200 18.1201 1551254400 18.1269 1551261600 18.1269 1551268800 18.1380 1551276000 18.1306 1551283200 18.1219 1551290400 18.1201 1551297600 18.1239 1551304800 18.1117 1551312000 18.1212 1551319200 18.1235 1551326400 18.1299 1551333600 18.1153 1551340800 18.1220 1551348000 18.1141 1551355200 18.1180 1551362400 18.1000 1551369600 18.1294 1551376800 18.1188 1551384000 18.1322 1551391200 18.1264 1551405600 18.1341 1551398400 18.1345 1551412800 18.1426 1551420000 18.1307 1551427200 18.1425 1551434400 18.1403 1551441600 18.1426 1551448800 18.1430 1551456000 18.1478 1551463200 18.1289 1551470400 18.1177 1551477600 18.1228 1551484800 18.1138 1551492000 18.1095 1551499200 18.1133 1551506400 18.1087 1551513600 18.1228 1551520800 18.1092 1551528000 18.1197 1551535200 18.1273 1551542400 18.1282 1551549600 18.1246 1551556800 18.1259 1551564000 18.1234 1551571200 18.1239 1551578400 18.1228 1551585600 18.1173 1551592800 18.1169 1551600000 18.1247 1551607200 18.1279 1551614400 18.1388 1551621600 18.1326 1551628800 18.1384 1551636000 18.1225 1551643200 18.1377 1551650400 18.1346 1551657600 18.1506 1551664800 18.1484 1551672000 18.1408 1551679200 18.1351 1551686400 18.1276 1551693600 18.1302 1551700800 18.1187 1551708000 18.1253 1551715200 18.1219 1551722400 18.1176 1551729600 18.1220 1551736800 18.1019 1551744000 18.1290 1551751200 18.1315 1551758400 18.1319 1551765600 18.1301 1551772800 18.1329 1551780000 18.1218 1551787200 18.1269 1551794400 18.1173 1551801600 18.1275 1551808800 18.1162 1551816000 18.1254 1551823200 18.1282 1551830400 18.1335 1551837600 18.1282 1551844800 18.1259 1551852000 18.1096 1551859200 18.0767 1551866400 18.0473 1551873600 18.0585 1551880800 18.0492 1551888000 18.0614 1551895200 18.0579 1551902400 18.0629 1551909600 18.0667 1551916800 18.0707 1551924000 18.0596 1551931200 18.0643 1551938400 18.0564 1551945600 18.0515 1551952800 18.0438 1551960000 18.0678 1551967200 18.0611 1551974400 18.0654 1551981600 18.0630 1551988800 18.0804 1551996000 18.0755 1552003200 18.0826 1552010400 18.0754 1552017600 18.0646 1552024800 18.0566 1552032000 18.0625 1552039200 18.0639 1552046400 18.0683 1552053600 18.0588 1552060800 18.0592 1552068000 18.0460 1552075200 18.0583 1552082400 18.0488 1552089600 18.0450 1552096800 18.0432 1552104000 18.0567 1552111200 18.0595 1552118400 18.0600 1552125600 18.0456 1552132800 18.0427 1552140000 18.0160 1552147200 18.0520 1552154400 18.0434 1552161600 18.0320 1552168800 18.0484 1552176000 18.0471 1552183200 18.0414 1552190400 18.0543 1552197600 18.0496 1552204800 18.0482 1552212000 18.0427 1552219200 18.0453 1552226400 18.0395 1552233600 18.0426 1552240800 18.0392 1552248000 18.0484 1552255200 18.0402 1552262400 18.0501 1552269600 18.0549 1552276800 18.0507 1552284000 18.0445 1552291200 18.0375 1552298400 18.0448 1552305600 18.0548 1552312800 18.0565 1552320000 18.0574 1552327200 18.0549 1552334400 18.0583 1552341600 18.0519 1552348800 18.0554 1552356000 18.0390 1552363200 18.0403 1552370400 18.0396 1552377600 18.0352 1552384800 18.0346 1552392000 18.0517 1552399200 18.0481 1552406400 18.0525 1552413600 18.0513 1552420800 18.0505 1552428000 18.0437 1552435200 18.0533 1552442400 18.0956 1552449600 18.0912 1552456800 18.0973 1552464000 18.0967 1552471200 18.0908 1552478400 18.0931 1552485600 18.0785 1552492800 18.0917 1552500000 18.0814 1552507200 18.0916 1552514400 18.0929 1552521600 18.0966 1552528800 18.0980 1552536000 18.0901 1552543200 18.0908 1552550400 18.0785 1552557600 18.0610 1552564800 18.0722 1552572000 18.0724 1552579200 18.0759 1552586400 18.0762 1552593600 18.0976 1552600800 18.0879 1552608000 18.0925 1552615200 18.0902 1552622400 18.0826 1552629600 18.5535 1552636800 18.5149 1552644000 18.5047 1552651200 18.4693 1552658400 18.4693 1552665600 18.4525 1552672800 18.4583 1552680000 18.4728 1552687200 18.4518 1552694400 18.4881 1552701600 18.4839 1552708800 18.4925 1552716000 18.4723 1552723200 18.4931 1552730400 18.4838 1552737600 18.4942 1552744800 18.4839 1552752000 18.5131 1552759200 18.4791 1552766400 18.4841 1552773600 18.4840 1552780800 18.4902 1552788000 18.4860 1552795200 18.4819 1552802400 18.4835 1552809600 18.4849 1552816800 18.4919 1552824000 18.4970 1552831200 18.4887 1552838400 18.4869 1552845600 18.4936 1552852800 18.4857 1552860000 18.4833 1552867200 18.4948 1552874400 18.4886 1552881600 18.4966 1552888800 18.4885 1552896000 18.5000 1552903200 18.4916 1552910400 18.4960 1552917600 18.4922 1552924800 18.4996 1552932000 18.4934 1552939200 18.5077 1552946400 18.5005 1552953600 18.4974 1552960800 18.5062 1552968000 18.5136 1552975200 18.5006 1552982400 18.4861 1552989600 18.4928 1552996800 18.4869 1553004000 18.4882 1553011200 18.4917 1553018400 18.4760 1553025600 18.4797 1553032800 18.4902 1553040000 18.4981 1553047200 18.4902 1553054400 18.4953 1553061600 18.4779 1553068800 18.4832 1553076000 18.4630 1553083200 18.4930 1553090400 18.4820 1553097600 18.4842 1553104800 18.4789 1553112000 18.4859 1553119200 18.4333 1553126400 18.4568 1553133600 18.4549 1553140800 18.4639 1553148000 18.4554 1553155200 18.4467 1553162400 18.4643 1553169600 18.4548 1553176800 18.4627 1553184000 18.4699 1553191200 18.4618 1553198400 18.4507 1553205600 18.4639 1553212800 18.4682 1553220000 18.4553 1553227200 18.4581 1553234400 18.4298 1553241600 18.4319 1553248800 18.4355 1553256000 18.4789 1553263200 18.4354 1553270400 18.4401 1553277600 18.4459 1553284800 18.4252 1553292000 18.4232 1553299200 18.4336 1553306400 18.4226 1553313600 18.4146 1553320800 18.4216 1553328000 18.5266 1553335200 18.5237 1553342400 18.5442 1553349600 18.4384 1553356800 18.4442 1553364000 18.4329 1553392800 18.4088 1553400000 18.4173 1553407200 18.4088 1553414400 18.4240 1553421600 18.4140 1553428800 18.4227 1553436000 18.4151 1553443200 18.4089 1553450400 18.4154 1553457600 18.4163 1553464800 18.4174 1553472000 18.4298 1553479200 18.4184 1553486400 18.4348 1553493600 18.4195 1553500800 18.4372 1553508000 18.4335 1553515200 18.4385 1553522400 18.4436 1553529600 18.4446 1553536800 18.4306 1553544000 18.4371 1553551200 18.4275 1553558400 18.4430 1553565600 18.4363 1553572800 18.4457 1553580000 18.4408 1553587200 18.4434 1553594400 18.4248 1553601600 18.4293 1553608800 18.4220 1553616000 18.4360 1553623200 18.4264 1553630400 18.4246 1553637600 18.4097 1553644800 18.4163 1553652000 18.4138 1553659200 18.4367 1553666400 18.4160 1553673600 18.4162 1553680800 18.4068 1553688000 18.4187 1553695200 18.4033 1553702400 18.4244 1553709600 18.4334 1553716800 18.4465 1553724000 18.4300 1553731200 18.4674 1553738400 18.4411 1553745600 18.4439 1553752800 18.4211 1553760000 18.4445 1553767200 18.4076 1553774400 18.4161 1553781600 18.4267 1553788800 18.4037 1553796000 18.4059 1553803200 18.3958 1553810400 18.3977 1553817600 18.3987 1553824800 18.3988 1553832000 18.3978 1553839200 18.3878 1553846400 18.3994 1553853600 18.3688 1553860800 18.3703 1553868000 18.3602 1553875200 18.3620 1553882400 18.3455 1553889600 18.3455 1553896800 18.3028 1553904000 18.3291 1553911200 18.3150 1553918400 18.3428 1553925600 18.3335 1553932800 18.3217 1553940000 18.3397 1553947200 18.3235 1553954400 18.3134 1553961600 18.3285 1553968800 18.3103 1553976000 18.3039 1553983200 18.3153 1553990400 18.3236 1553997600 18.4664 1554004800 18.3341 1554012000 18.3192 1554019200 18.3217 1554026400 18.3055 1554033600 18.3242 1554040800 18.3145 1554048000 18.3207 1554055200 18.3192 1554062400 18.3348 1554069600 18.3144 1554084000 18.3145 1554076800 18.3167 1554091200 18.3215 1554098400 18.3088 1554105600 18.2968 1554112800 18.2729 1554120000 18.2845 1554127200 18.2581 1554134400 18.2682 1554141600 18.2574 1554148800 18.2638 1554156000 18.2546 1554163200 18.2547 1554170400 18.2469 1554177600 18.2624 1554184800 18.2460 1554192000 18.2484 1554199200 18.2584 1554206400 18.2412 1554213600 18.2349 1554220800 18.2324 1554228000 18.2270 1554235200 18.2365 1554242400 18.2339 1554249600 18.2437 1554256800 18.2437 1554264000 18.2471 1554271200 18.2329 1554278400 18.2353 1554285600 18.2175 1554292800 18.2267 1554300000 18.2297 1554307200 18.2390 1554314400 18.2351 1554321600 18.2371 1554328800 18.2472 1554336000 18.2497 1554343200 18.2452 1554350400 18.2415 1554357600 18.2374 1554364800 18.2338 1554372000 18.2299 1554379200 18.2320 1554386400 18.2215 1554393600 18.2237 1554400800 18.2152 1554408000 18.2210 1554415200 18.2184 1554422400 18.2210 1554429600 18.2101 1554436800 18.2186 1554444000 18.2051 1554451200 18.2215 1554458400 18.1988 1554465600 18.2129 1554472800 18.2091 1554480000 18.2165 1554487200 18.2080 1554494400 18.2148 1554501600 18.2218 1554508800 18.2314 1554516000 18.2248 1554523200 18.2304 1554530400 18.2029 1554537600 18.2155 1554544800 18.2139 1554552000 18.2443 1554559200 18.2481 1554566400 18.2529 1554573600 18.2525 1554580800 18.2474 1554588000 18.2465 1554595200 18.2818 1554602400 18.2610 1554609600 18.2630 1554616800 18.2082 1554624000 18.2520 1554631200 18.1375 1554638400 18.1586 1554645600 18.1749 1554652800 18.1927 1554660000 18.2021 1554667200 18.1946 1554674400 18.1882 1554681600 18.1849 1554688800 18.1927 1554696000 18.1860 1554703200 18.1865 1554710400 18.1829 1554717600 18.1918 1554724800 18.1936 1554732000 18.1768 1554739200 18.1444 1554746400 18.1327 1554753600 18.1275 1554760800 18.1358 1554768000 18.1292 1554775200 18.1323 1554782400 18.1333 1554789600 18.1166 1554796800 18.1206 1554804000 18.1126 1554811200 18.1136 1554818400 18.1063 1554825600 18.0986 1554832800 18.0708 1554840000 18.0816 1554847200 18.0756 1554854400 18.0767 1554861600 18.0744 1554868800 18.0682 1554876000 18.0657 1554883200 18.0634 1554890400 18.0352 1554897600 18.0297 1554904800 18.0474 1554912000 18.0357 1554919200 18.0212 1554926400 18.0291 1554933600 18.0328 1554940800 18.0328 1554948000 18.0283 1554955200 18.0403 1554962400 18.0228 1554969600 18.0272 1554976800 18.0317 1554984000 18.0399 1554991200 18.0284 1554998400 18.0183 1555005600 18.0200 1555012800 18.0371 1555020000 18.0454 1555027200 18.0290 1555034400 18.0301 1555041600 18.0238 1555048800 18.0027 1555056000 18.0086 1555063200 18.0108 1555070400 18.0176 1555077600 18.0189 1555084800 18.0228 1555092000 18.0252 1555099200 18.0294 1555106400 18.0141 1555113600 18.0157 1555120800 18.0185 1555128000 17.9996 1555135200 18.0147 1555142400 18.0124 1555149600 18.0095 1555156800 18.0161 1555164000 18.0078 1555171200 18.0134 1555178400 17.9990 1555185600 18.0371 1555192800 18.0101 1555200000 18.0172 1555207200 18.0272 1555214400 18.0260 1555221600 18.0140 1555228800 18.0213 1555236000 18.0190 1555243200 18.0064 1555250400 18.0033 1555257600 17.9963 1555264800 17.9963 1555272000 18.0090 1555279200 18.0005 1555286400 18.0066 1555293600 18.0232 1555300800 18.0191 1555308000 18.0210 1555315200 18.0146 1555322400 18.0102 1555329600 18.0059 1555336800 18.0623 1555344000 18.0719 1555351200 18.0786 1555358400 18.0822 1555365600 18.0709 1555372800 18.0340 1555380000 18.0268 1555387200 18.0227 1555394400 18.0096 1555401600 18.0300 1555408800 18.0179 1555416000 18.0091 1555423200 18.0052 1555430400 18.0165 1555437600 18.0113 1555444800 18.0251 1555452000 18.0180 1555459200 18.0244 1555466400 18.0202 1555473600 18.0429 1555480800 18.0258 1555488000 18.0378 1555495200 18.0079 1555502400 18.0015 1555509600 17.9917 1555516800 17.9886 1555524000 17.9779 1555531200 17.9741 1555538400 17.9876 1555545600 17.9943 1555552800 17.9853 1555560000 17.9916 1555567200 17.9772 1555574400 17.9730 1555581600 18.0116 1555588800 18.0192 1555596000 18.0160 1555603200 18.0100 1555610400 17.9709 1555617600 17.9623 1555624800 17.9971 1555632000 17.9665 1555639200 17.9558 1555646400 17.9618 1555653600 17.9784 1555660800 17.9759 1555668000 17.9584 1555675200 17.9671 1555682400 17.9696 1555689600 17.9714 1555696800 17.9747 1555704000 17.9834 1555711200 17.9590 1555718400 17.9504 1555725600 17.9415 1555732800 17.9433 1555740000 17.9604 1555747200 17.9564 1555754400 17.9440 1555761600 17.9904 1555768800 17.9786 1555776000 17.9796 1555783200 17.9848 1555790400 17.9856 1555797600 17.9664 1555804800 17.9818 1555812000 17.9580 1555819200 17.9733 1555826400 17.9537 1555833600 17.9823 1555840800 18.0439 1555848000 17.9807 1555855200 17.9773 1555862400 17.9924 1555869600 17.9858 1555876800 17.9951 1555884000 17.9762 1555891200 17.9860 1555898400 17.9857 1555905600 17.9806 1555912800 17.9698 1555920000 17.9639 1555927200 17.9901 1555934400 17.9965 1555941600 17.9837 1555948800 17.9528 1555956000 17.9715 1555963200 17.9779 1555970400 17.9804 1555977600 18.0296 1555984800 17.9928 1555992000 17.9705 1555999200 17.9595 1556006400 17.9815 1556013600 18.0245 1556020800 18.0107 1556028000 18.0103 1556035200 18.0407 1556042400 18.0278 1556049600 18.0369 1556056800 18.0389 1556064000 18.0528 1556071200 18.0467 1556078400 18.0606 1556085600 18.0880 1556092800 18.0670 1556100000 18.0558 1556107200 18.0613 1556114400 18.0293 1556121600 18.0352 1556128800 18.0315 1556136000 18.0005 1556143200 18.0148 1556150400 18.0116 1556157600 17.9947 1556164800 17.9847 1556172000 17.9856 1556179200 18.0060 1556186400 17.9845 1556193600 17.9982 1556200800 17.9569 1556208000 17.9691 1556215200 17.9765 1556222400 17.9700 1556229600 17.9690 1556236800 18.0004 1556244000 17.9817 1556251200 17.9839 1556258400 17.9755 1556265600 17.9917 1556272800 17.9899 1556280000 18.0096 1556287200 18.0103 1556294400 18.0155 1556301600 18.0078 1556308800 18.0099 1556316000 18.0140 1556323200 18.0137 1556330400 18.0077 1556337600 18.0133 1556344800 18.0083 1556352000 18.0211 1556359200 18.0015 1556366400 18.0220 1556373600 17.9868 1556380800 18.0005 1556388000 17.9996 1556395200 18.0016 1556402400 18.0008 1556409600 17.9925 1556416800 17.9919 1556424000 17.9945 1556431200 17.9991 1556438400 18.0146 1556445600 17.9916 1556452800 18.0018 1556460000 17.9919 1556467200 17.9975 1556474400 17.9934 1556481600 17.9927 1556488800 18.0483 1556496000 17.9976 1556503200 17.9854 1556510400 17.9785 1556517600 17.9636 1556524800 17.9679 1556532000 17.9644 1556539200 17.9588 1556546400 17.9533 1556553600 17.9723 1556560800 17.9657 1556568000 17.9686 1556575200 17.9908 1556582400 17.9811 1556589600 17.9910 1556596800 17.9733 1556604000 17.9560 1556611200 17.9491 1556618400 17.9524 1556625600 17.9496 1556632800 17.9425 1556640000 17.9471 1556647200 17.9530 1556654400 17.9614 1556661600 17.9440 1556676000 17.9447 1556668800 17.9539 1556690400 18.0483 1556697600 18.0381 1556704800 18.0399 1556712000 18.0421 1556719200 18.0338 1556726400 18.0531 1556733600 17.9934 1556740800 18.0087 1556748000 18.0194 1556755200 18.0108 1556762400 17.9875 1556769600 18.0086 1556776800 18.0086 1556784000 18.0112 1556791200 18.0099 1556798400 18.0144 1556805600 18.0118 1556812800 18.0654 1556820000 18.0510 1556827200 18.0606 1556834400 18.0530 1556841600 18.1204 1556848800 18.1140 1556856000 18.1125 1556863200 18.1164 1556870400 18.1122 1556877600 18.1019 1556884800 18.1075 1556892000 18.1300 1556899200 18.1552 1556906400 18.2274 1556913600 18.2151 1556920800 18.1436 1556928000 18.1481 1556935200 18.1447 1556942400 18.1317 1556949600 18.1090 1556956800 18.1154 1556964000 18.1124 1556971200 18.1290 1556978400 18.1055 1556985600 18.1379 1556992800 18.1004 1557000000 18.1175 1557007200 18.1174 1557014400 18.1153 1557021600 18.1153 1557028800 18.1179 1557036000 18.1045 1557043200 18.1102 1557050400 18.1306 1557057600 18.1449 1557064800 18.1403 1557072000 18.1396 1557079200 18.1296 1557086400 18.1352 1557093600 18.1246 1557100800 18.1263 1557108000 18.1260 1557115200 18.1250 1557122400 18.1078 1557129600 18.1159 1557136800 18.1047 1557144000 18.1104 1557151200 18.0708 1557158400 18.0816 1557165600 18.0901 1557172800 18.1038 1557180000 18.1272 1557187200 18.1322 1557194400 18.1341 1557201600 18.1264 1557208800 18.1220 1557216000 18.1177 1557223200 18.1021 1557230400 18.1118 1557237600 18.0918 1557244800 18.2342 1557252000 18.0897 1557259200 18.0924 1557266400 18.1013 1557273600 18.0949 1557280800 18.1017 1557288000 18.0869 1557295200 18.0847 1557302400 18.0949 1557309600 18.0859 1557316800 18.0847 1557324000 18.1183 1557331200 18.1188 1557338400 18.0867 1557345600 18.0853 1557352800 18.0807 1557360000 18.0819 1557367200 18.0854 1557374400 18.0840 1557381600 18.0867 1557388800 18.0807 1557396000 18.0886 1557403200 18.0830 1557410400 18.0840 1557417600 18.0775 1557424800 18.0523 1557432000 18.0619 1557439200 18.0613 1557446400 18.0894 1557453600 18.0752 1557460800 18.0699 1557468000 18.0984 1557475200 18.1086 1557482400 18.0978 1557489600 18.1055 1557496800 18.0940 1557504000 18.0731 1557511200 18.0617 1557518400 18.0720 1557525600 18.0711 1557532800 18.0870 1557540000 18.0752 1557547200 18.0809 1557554400 18.0801 1557561600 18.0756 1557568800 18.0756 1557576000 18.0794 1557583200 18.0626 1557590400 18.0757 1557597600 18.0635 1557604800 18.0761 1557612000 18.0686 1557619200 18.0722 1557626400 18.0856 1557633600 18.0758 1557640800 18.0741 1557648000 18.0804 1557655200 18.0693 1557662400 18.0705 1557669600 18.0641 1557676800 18.0727 1557684000 18.0668 1557691200 18.0723 1557698400 18.0983 1557705600 18.1006 1557712800 18.0755 1557720000 18.0829 1557727200 18.0816 1557734400 18.0875 1557741600 18.0820 1557748800 18.0741 1557756000 18.0727 1557763200 18.0642 1557770400 18.0872 1557777600 18.0745 1557784800 18.0708 1557792000 18.0585 1557799200 18.0673 1557806400 18.0572 1557813600 18.0461 1557820800 18.0547 1557828000 18.0734 1557835200 18.0735 1557842400 18.0760 1557849600 18.0736 1557856800 18.0699 1557864000 18.0625 1557871200 18.0629 1557878400 18.0648 1557885600 18.0627 1557892800 18.0672 1557900000 18.0528 1557907200 18.0543 1557914400 18.0510 1557921600 18.0500 1557928800 18.0447 1557936000 18.0432 1557943200 18.0558 1557950400 18.0599 1557957600 18.0564 1557964800 18.0636 1557972000 18.0626 1557979200 18.0393 1557986400 18.0276 1557993600 18.0281 1558000800 18.0265 1558008000 18.0404 1558015200 18.0451 1558022400 18.0618 1558029600 18.0540 1558036800 18.0489 1558044000 18.0500 1558051200 18.0448 1558058400 18.0482 1558065600 18.0324 1558072800 18.0346 1558080000 18.0389 1558087200 18.0225 1558094400 18.0401 1558101600 18.0385 1558108800 18.0487 1558116000 18.0244 1558123200 18.0516 1558130400 18.0469 1558137600 18.0537 1558144800 18.0507 1558152000 18.0480 1558159200 18.0496 1558166400 18.0589 1558173600 18.0414 1558180800 18.0365 1558188000 18.0317 1558195200 18.0392 1558202400 18.0459 1558209600 18.0561 1558216800 18.0315 1558224000 18.0433 1558231200 18.0414 1558238400 18.0356 1558245600 18.0372 1558252800 18.0433 1558260000 18.0227 1558267200 18.0410 1558274400 18.0409 1558281600 18.0454 1558288800 18.0394 1558296000 18.0449 1558303200 18.0298 1558310400 18.0428 1558317600 18.0348 1558324800 18.0346 1558332000 18.0378 1558339200 18.0506 1558346400 18.0522 1558353600 18.0454 1558360800 18.0361 1558368000 18.0412 1558375200 18.0564 1558382400 18.0157 1558389600 18.0045 1558396800 18.0023 1558404000 18.0075 1558411200 18.0159 1558418400 17.9937 1558425600 17.9986 1558432800 17.9956 1558440000 18.0053 1558447200 18.0104 1558454400 18.0213 1558461600 18.0100 1558468800 18.0166 1558476000 18.0176 1558483200 18.0232 1558490400 18.0427 1558497600 18.0426 1558504800 18.0318 1558512000 18.0324 1558519200 18.0250 1558526400 18.0304 1558533600 18.0046 1558540800 17.9986 1558548000 17.9991 1558555200 18.0041 1558562400 18.0261 1558569600 18.0201 1558576800 18.0068 1558584000 17.9962 1558591200 18.0001 1558598400 18.0020 1558605600 17.9930 1558612800 18.0123 1558620000 18.0213 1558627200 18.0250 1558634400 17.9890 1558641600 17.9911 1558648800 18.0017 1558656000 18.0012 1558663200 17.9989 1558670400 17.9723 1558677600 17.9837 1558684800 17.9849 1558692000 17.9794 1558699200 17.9785 1558706400 17.9737 1558713600 17.9975 1558720800 18.0429 1558728000 18.0471 1558735200 18.0674 1558742400 18.0706 1558749600 18.0649 1558756800 18.0615 1558764000 18.0559 1558771200 18.0637 1558778400 18.0502 1558785600 18.0514 1558792800 18.0476 1558800000 18.0405 1558807200 18.0407 1558814400 18.0435 1558821600 18.0360 1558828800 18.0565 1558836000 18.0494 1558843200 18.0539 1558850400 18.0468 1558857600 18.0480 1558864800 18.0402 1558872000 18.0425 1558879200 18.0373 1558886400 18.0435 1558893600 18.0379 1558900800 18.0494 1558908000 18.0447 1558915200 18.0486 1558922400 18.0401 1558929600 18.0407 1558936800 18.0286 1558944000 18.0348 1558951200 18.0361 1558958400 18.0281 1558965600 18.0280 1558972800 18.0211 1558980000 18.0116 1558987200 18.0240 1558994400 18.0094 1559001600 18.0098 1559008800 18.0124 1559016000 18.0236 1559023200 18.0041 1559030400 18.0137 1559037600 18.0243 1559044800 18.0390 1559052000 18.0263 1559059200 18.0318 1559066400 18.0235 1559073600 18.0341 1559080800 18.0277 1559088000 18.0472 1559095200 18.0349 1559102400 18.0138 1559109600 18.0202 1559116800 18.0105 1559124000 17.9842 1559131200 18.0025 1559138400 17.9938 1559145600 18.0071 1559152800 18.0187 1559160000 18.0179 1559167200 17.9803 1559174400 18.0067 1559181600 17.9997 1559188800 17.9962 1559196000 17.9814 1559203200 17.9948 1559210400 17.9975 1559217600 18.0093 1559224800 18.0042 1559232000 18.0208 1559239200 18.0135 1559246400 18.0202 1559253600 18.0227 1559260800 18.0230 1559268000 17.9989 1559275200 18.0044 1559282400 18.0000 1559289600 18.0143 1559296800 18.0034 1559304000 18.1414 1559311200 17.9894 1559318400 17.9822 1559325600 17.9899 1559332800 17.9754 1559340000 17.9825 1559354400 17.9889 1559347200 17.9869 1559361600 17.9932 1559368800 17.9859 1559376000 17.9853 1559383200 17.9686 1559390400 17.9745 1559397600 17.9696 1559404800 17.9798 1559412000 17.9629 1559419200 17.9606 1559426400 17.9565 1559433600 17.9571 1559440800 17.9447 1559448000 17.9526 1559455200 17.9535 1559462400 17.9543 1559469600 17.9414 1559476800 17.9589 1559484000 17.9538 1559491200 17.9609 1559498400 17.9464 1559505600 17.9499 1559512800 17.9499 1559520000 17.9442 1559527200 17.9384 1559534400 17.9376 1559541600 17.9281 1559548800 17.9274 1559556000 17.9259 1559563200 17.9296 1559570400 17.9241 1559577600 17.9223 1559584800 17.9084 1559592000 17.9397 1559599200 17.9224 1559606400 17.9161 1559613600 17.9178 1559620800 17.9270 1559628000 17.9102 1559635200 17.9068 1559642400 17.9057 1559649600 17.9176 1559656800 17.9209 1559664000 17.9350 1559671200 17.9290 1559678400 17.9247 1559685600 17.9199 1559692800 17.9294 1559700000 17.9352 1559707200 17.9313 1559714400 17.9148 1559721600 17.9246 1559728800 17.9262 1559736000 17.9299 1559743200 17.9345 1559750400 17.9410 1559757600 17.9437 1559764800 17.9248 1559772000 17.9299 1559779200 17.9260 1559786400 17.9279 1559793600 17.9229 1559800800 17.9201 1559808000 17.9360 1559815200 17.9259 1559822400 17.9375 1559829600 17.9252 1559836800 17.9325 1559844000 17.9277 1559851200 17.9248 1559858400 17.9279 1559865600 17.9380 1559872800 17.9407 1559880000 17.9465 1559887200 17.9476 1559894400 17.9546 1559901600 17.9339 1559908800 17.9422 1559916000 17.9130 1559923200 17.9114 1559930400 17.9294 1559937600 17.9253 1559944800 17.9213 1559952000 17.9048 1559959200 17.9217 1559966400 17.9271 1559973600 17.9499 1559980800 17.9290 1559988000 17.9110 1559995200 17.9132 1560002400 17.9107 1560009600 17.9153 1560016800 17.9082 1560024000 17.9144 1560031200 17.9165 1560038400 17.9300 1560045600 17.9164 1560052800 17.9226 1560060000 17.9210 1560067200 17.9221 1560074400 17.9141 1560081600 17.9108 1560088800 17.9059 1560096000 17.9034 1560103200 17.9054 1560110400 17.9079 1560117600 17.9106 1560124800 17.9216 1560132000 17.9187 1560139200 17.9287 1560146400 17.9095 1560153600 17.9147 1560160800 17.9146 1560168000 17.9157 1560175200 17.9208 1560182400 17.9204 1560189600 17.9266 1560196800 17.9297 1560204000 17.9259 1560211200 17.9330 1560218400 17.9186 1560225600 17.9279 1560232800 17.9156 1560240000 17.9165 1560247200 17.9055 1560254400 17.9175 1560261600 17.9199 1560268800 17.9234 1560276000 17.9202 1560283200 17.9220 1560290400 17.9149 1560297600 17.9068 1560304800 17.8878 1560312000 17.9282 1560319200 17.9318 1560326400 17.9082 1560333600 17.9207 1560340800 17.9348 1560348000 17.9294 1560355200 17.9187 1560362400 17.8593 1560369600 17.8610 1560376800 17.9108 1560384000 17.9231 1560391200 17.9242 1560398400 17.9108 1560405600 17.9073 1560412800 17.9139 1560420000 17.9101 1560427200 17.8896 1560434400 17.9139 1560441600 17.9316 1560448800 17.8917 1560456000 17.8727 1560463200 17.8974 1560470400 17.9227 1560477600 17.9277 1560484800 17.9257 1560492000 17.9020 1560499200 17.9004 1560506400 17.8980 1560513600 17.8957 1560520800 17.8934 1560528000 17.8939 1560535200 17.8919 1560542400 17.8901 1560549600 17.8661 1560556800 17.8889 1560564000 17.8876 1560571200 17.8902 1560578400 17.8831 1560585600 17.8837 1560592800 17.8776 1560600000 17.8929 1560607200 17.8794 1560614400 17.8822 1560621600 17.8852 1560628800 17.8943 1560636000 17.8984 1560643200 17.9048 1560650400 17.8962 1560657600 17.9001 1560664800 17.8890 1560672000 17.8744 1560679200 17.8855 1560686400 17.8851 1560693600 17.8664 1560700800 17.8604 1560708000 17.8584 1560715200 17.8758 1560722400 17.8805 1560729600 17.8852 1560736800 17.8992 1560744000 17.8992 1560751200 17.9096 1560758400 17.8977 1560765600 17.8845 1560772800 17.8628 1560780000 17.8586 1560787200 17.8561 1560794400 17.8337 1560801600 17.8493 1560808800 17.8484 1560816000 17.8682 1560823200 17.8328 1560830400 17.8483 1560837600 17.8416 1560844800 17.8418 1560852000 17.8313 1560859200 17.8390 1560866400 17.8265 1560873600 17.8446 1560880800 17.8394 1560888000 17.8575 1560895200 17.8096 1560902400 17.8138 1560909600 17.8194 1560916800 17.7968 1560924000 17.8134 1560931200 17.8280 1560938400 17.8122 1560945600 17.7943 1560952800 17.8278 1560960000 17.8357 1560967200 17.8369 1560974400 17.9068 1560981600 17.8362 1560988800 17.8390 1560996000 17.8030 1561003200 17.7856 1561010400 17.8109 1561017600 17.8125 1561024800 17.8530 1561032000 17.9057 1561039200 17.8964 1561046400 17.9045 1561053600 17.9138 1561060800 17.9073 1561068000 17.8993 1561075200 17.9199 1561082400 17.9152 1561089600 17.9139 1561096800 17.8862 1561104000 17.9157 1561111200 17.9240 1561118400 17.9166 1561125600 17.9234 1561132800 17.9244 1561140000 17.9234 1561147200 17.9320 1561154400 17.9246 1561161600 17.9206 1561168800 17.9336 1561176000 17.9421 1561183200 17.9372 1561190400 17.9304 1561197600 17.9430 1561204800 17.9457 1561212000 17.9406 1561219200 17.9456 1561226400 17.9390 1561233600 17.9390 1561240800 17.9330 1561248000 17.9421 1561255200 17.9282 1561262400 17.9152 1561269600 17.9368 1561276800 17.9462 1561284000 17.9362 1561291200 17.9371 1561298400 17.9331 1561305600 17.9387 1561312800 17.9313 1561320000 17.9273 1561327200 17.9176 1561334400 17.9382 1561341600 17.9154 1561348800 17.9324 1561356000 17.9222 1561363200 17.9212 1561370400 17.9112 1561377600 17.9110 1561384800 17.9132 1561392000 17.9212 1561399200 17.8734 1561406400 17.9010 1561413600 17.9070 1561420800 17.9059 1561428000 17.8975 1561435200 17.8861 1561442400 17.9036 1561449600 17.9314 1561456800 17.9088 1561464000 17.8820 1561471200 17.8993 1561478400 17.8948 1561485600 17.8874 1561492800 17.8908 1561500000 17.9116 1561507200 17.9143 1561514400 17.8953 1561521600 17.9249 1561528800 17.9263 1561536000 17.9115 1561543200 17.9099 1561550400 17.9045 1561557600 17.9177 1561564800 17.9225 1561572000 17.9161 1561579200 17.9168 1561586400 17.9134 1561593600 17.9127 1561600800 17.9167 1561608000 17.9161 1561615200 17.8956 1561622400 17.9124 1561629600 17.8985 1561636800 17.9069 1561644000 17.9057 1561651200 17.9014 1561658400 17.9059 1561665600 17.9067 1561672800 17.9024 1561680000 17.9068 1561687200 17.9095 1561694400 17.9012 1561701600 17.8831 1561708800 17.8748 1561716000 17.8783 1561723200 17.8735 1561730400 17.8778 1561737600 17.8699 1561744800 17.8707 1561752000 17.8600 1561759200 17.8708 1561766400 17.8726 1561773600 17.8518 1561780800 17.8658 1561788000 17.8530 1561795200 17.8596 1561802400 17.8571 1561809600 17.8665 1561816800 17.8576 1561824000 17.8703 1561831200 17.8461 1561838400 17.8530 1561845600 17.8414 1561852800 17.8660 1561860000 17.8601 1561867200 17.8299 1561874400 17.8546 1561881600 17.8726 1561888800 17.8677 1561896000 17.8695 1561903200 17.8914 1561910400 17.8964 1561917600 17.8954 1561924800 17.9106 1561932000 17.9022 1561946400 17.9027 1561939200 17.8839 1561953600 17.9142 1561960800 17.9076 1561968000 17.9086 1561975200 17.9114 1561982400 17.8998 1561989600 17.9095 1561996800 17.9204 1562004000 17.8973 1562011200 17.8957 1562018400 17.9285 1562025600 17.9287 1562032800 17.9101 1562040000 17.9367 1562047200 17.9345 1562054400 17.9345 1562061600 17.8933 1562068800 17.9083 1562076000 17.8995 1562083200 17.9156 1562090400 17.8892 1562097600 17.9144 1562104800 17.9116 1562112000 17.9166 1562119200 17.9205 1562126400 17.8987 1562133600 17.9016 1562140800 17.9026 1562148000 17.9000 1562155200 17.8879 1562162400 17.8996 1562169600 17.9149 1562176800 17.9143 1562184000 17.9192 1562191200 17.9118 1562198400 17.9260 1562205600 17.9125 1562212800 17.9157 1562220000 17.9082 1562227200 17.9089 1562234400 17.9116 1562241600 17.9151 1562248800 17.9012 1562256000 17.9295 1562263200 17.9185 1562270400 17.9210 1562277600 17.8996 1562284800 17.9099 1562292000 17.9040 1562299200 17.9082 1562306400 17.9018 1562313600 17.9060 1562320800 17.9025 1562328000 17.9061 1562335200 17.8993 1562342400 17.9031 1562349600 17.8987 1562356800 17.9119 1562364000 17.9029 1562371200 17.9123 1562378400 17.9045 1562385600 17.8928 1562392800 17.8933 1562400000 17.9060 1562407200 17.9240 1562414400 18.0103 1562421600 18.0090 1562428800 18.0056 1562436000 18.0162 1562443200 17.9259 1562450400 17.9320 1562457600 17.9281 1562464800 17.9217 1562472000 17.9353 1562479200 17.9131 1562486400 17.9155 1562493600 17.9185 1562500800 17.9236 1562508000 17.9163 1562515200 17.9151 1562522400 17.9019 1562529600 17.8990 1562536800 17.9143 1562544000 17.9339 1562551200 17.9297 1562558400 17.9482 1562565600 17.9469 1562572800 17.9192 1562580000 17.8993 1562587200 17.9238 1562594400 17.9194 1562601600 17.9183 1562608800 17.9490 1562616000 17.9629 1562623200 17.9759 1562630400 17.9751 1562637600 17.9651 1562644800 17.9677 1562652000 17.8933 1562659200 17.9131 1562666400 17.8907 1562673600 17.8759 1562680800 17.8943 1562688000 17.8880 1562695200 17.8526 1562702400 17.8595 1562709600 17.8415 1562716800 17.8612 1562724000 17.8706 1562731200 17.8548 1562738400 17.8604 1562745600 17.8656 1562752800 17.8644 1562760000 17.8534 1562767200 17.8580 1562774400 17.8607 1562781600 17.8559 1562788800 17.8664 1562796000 17.8694 1562803200 17.8883 1562810400 17.8752 1562817600 17.8801 1562824800 17.8727 1562832000 17.8756 1562839200 17.8559 1562846400 17.8481 1562853600 17.8789 1562860800 17.8794 1562868000 17.8661 1562875200 17.8694 1562882400 17.8490 1562889600 17.8678 1562896800 17.8727 1562904000 17.8728 1562911200 17.8556 1562918400 17.8419 1562925600 17.7279 1562932800 17.8531 1562940000 17.8379 1562947200 17.8442 1562954400 17.8543 1562961600 17.8479 1562968800 17.8521 1562976000 17.8562 1562983200 17.8548 1562990400 17.8578 1562997600 17.8591 1563004800 17.8731 1563012000 17.8587 1563019200 17.8606 1563026400 17.8533 1563033600 17.8575 1563040800 17.8677 1563048000 17.8716 1563055200 17.8763 1563062400 17.8793 1563069600 17.8680 1563076800 17.8733 1563084000 17.8619 1563091200 17.8638 1563098400 17.7070 1563105600 17.8516 1563112800 17.8496 1563120000 17.8534 1563127200 17.8315 1563134400 17.8439 1563141600 17.8461 1563148800 17.8499 1563156000 17.8399 1563163200 17.8577 1563170400 17.8474 1563177600 17.8480 1563184800 17.8257 1563192000 17.8463 1563199200 17.8385 1563206400 17.8121 1563213600 17.8117 1563220800 17.8117 1563228000 17.7971 1563235200 17.8036 1563242400 17.7979 1563249600 17.8138 1563256800 17.8264 1563264000 17.8267 1563271200 17.8167 1563278400 17.8248 1563285600 17.8140 1563292800 17.8352 1563300000 17.8321 1563307200 17.8237 1563314400 17.8239 1563321600 17.8091 1563328800 17.8046 1563336000 17.7958 1563343200 17.7936 1563350400 17.8028 1563357600 17.7922 1563364800 17.8008 1563372000 17.8078 1563379200 17.8139 1563386400 17.8105 1563393600 17.8090 1563400800 17.8014 1563408000 17.8042 1563415200 17.8071 1563422400 17.8050 1563429600 17.8158 1563436800 17.8127 1563444000 17.8826 1563451200 17.8058 1563458400 17.8062 1563465600 17.7892 1563472800 17.8477 1563480000 17.7989 1563487200 17.7928 1563494400 17.7780 1563501600 17.7937 1563508800 17.7928 1563516000 17.7895 1563523200 17.7949 1563530400 17.7895 1563537600 17.7901 1563544800 17.7797 1563552000 17.7828 1563559200 17.7779 1563566400 17.7728 1563573600 17.7966 1563580800 17.7954 1563588000 17.7862 1563595200 17.7884 1563602400 17.8792 1563609600 17.7967 1563616800 17.7810 1563624000 17.7855 1563631200 17.7914 1563638400 17.8115 1563645600 17.7915 1563652800 17.8100 1563660000 17.8091 1563667200 17.8100 1563674400 17.7861 1563681600 17.8082 1563688800 17.7931 1563696000 17.7992 1563703200 17.7879 1563710400 17.7879 1563717600 17.7999 1563724800 17.7971 1563732000 17.7945 1563739200 17.8076 1563746400 17.8129 1563753600 17.8132 1563760800 17.8114 1563768000 17.8049 1563775200 17.8066 1563782400 17.8024 1563789600 17.7963 1563796800 17.7903 1563804000 17.7933 1563811200 17.7999 1563818400 17.7965 1563825600 17.8017 1563832800 17.8173 1563840000 17.8126 1563847200 17.8064 1563854400 17.8242 1563868800 17.8178 1563876000 17.7941 1563883200 17.8152 1563890400 17.7922 1563897600 17.8242 1563904800 17.8115 1563912000 17.8069 1563919200 17.8069 1563926400 17.8003 1563933600 17.7893 1563940800 17.7942 1563948000 17.7889 1563955200 17.7915 1563962400 17.8046 1563969600 17.8140 1563976800 17.8053 1563984000 17.8098 1563991200 17.8046 1563998400 17.8154 1564005600 17.8098 1564012800 17.7815 1564020000 17.7958 1564027200 17.7889 1564034400 17.7913 1564041600 17.7902 1564048800 17.7880 1564056000 17.7894 1564063200 17.7843 1564070400 17.7774 1564077600 17.7677 1564084800 17.7849 1564092000 17.7697 1564099200 17.7721 1564106400 17.7501 1564113600 17.7611 1564120800 17.7604 1564128000 17.7534 1564135200 17.7380 1564142400 17.7619 1564149600 17.7550 1564156800 17.7615 1564164000 17.7413 1564171200 17.7741 1564178400 17.7702 1564185600 17.7738 1564192800 17.7642 1564200000 17.7666 1564207200 17.7612 1564214400 17.7650 1564221600 17.7541 1564228800 17.7566 1564236000 17.7580 1564243200 17.7645 1564250400 17.7634 1564257600 17.7699 1564264800 17.7666 1564272000 17.7803 1564279200 17.7657 1564286400 17.7697 1564293600 17.7764 1564300800 17.7825 1564308000 17.7729 1564315200 17.7827 1564322400 17.7725 1564329600 17.7776 1564336800 17.7748 1564344000 17.7845 1564351200 17.7703 1564358400 17.7775 1564365600 17.7618 1564372800 17.7647 1564380000 17.7859 1564387200 17.7921 1564394400 17.7702 1564401600 17.7888 1564408800 17.7839 1564416000 17.7898 1564423200 17.7575 1564430400 17.7676 1564437600 17.7687 1564444800 17.7862 1564452000 17.7788 1564459200 17.7814 1564466400 17.7731 1564473600 17.7794 1564480800 17.7804 1564488000 17.7739 1564495200 17.7665 1564502400 17.7694 1564509600 17.9316 1564516800 17.9251 1564524000 17.9218 1564531200 17.9114 1564538400 17.9235 1564545600 17.9334 1564552800 17.9241 1564560000 17.9107 1564567200 17.9209 1564574400 17.9205 1564581600 17.9206 1564588800 17.9088 1564596000 17.9159 1564603200 17.9261 1564610400 17.9157 1564624800 17.9209 1564617600 17.9265 1564632000 17.9279 1564639200 17.9112 1564646400 17.8157 1564653600 17.9236 1564660800 17.9210 1564668000 17.9214 1564675200 17.9025 1564682400 17.8981 1564689600 17.8917 1564696800 17.8899 1564704000 17.8891 1564711200 17.8661 1564718400 17.8871 1564725600 17.8842 1564732800 17.8818 1564740000 17.8588 1564747200 17.8703 1564754400 17.8848 1564761600 17.8920 1564768800 17.8809 1564776000 17.8873 1564783200 17.8891 1564790400 17.8946 1564797600 17.8572 1564804800 17.8855 1564812000 17.8812 1564819200 17.8935 1564826400 17.8867 1564833600 17.8706 1564840800 17.8904 1564848000 17.8904 1564855200 17.8829 1564862400 17.9040 1564869600 17.8686 1564876800 17.9045 1564884000 17.8911 1564891200 17.8718 1564898400 17.8581 1564905600 17.8656 1564912800 17.8921 1564920000 17.8925 1564927200 17.8945 1564934400 17.8537 1564941600 17.8617 1564948800 17.8608 1564956000 17.8536 1564963200 17.8571 1564970400 17.8529 1564977600 17.8573 1564984800 17.8397 1564992000 17.8589 1564999200 17.8458 1565006400 17.8564 1565013600 17.8610 1565020800 17.8512 1565028000 17.8368 1565035200 17.8433 1565042400 17.8332 1565049600 17.8391 1565056800 17.8305 1565064000 17.8310 1565071200 17.8263 1565078400 17.8164 1565085600 17.8197 1565092800 17.8247 1565100000 17.7977 1565107200 17.7816 1565114400 17.7981 1565121600 17.8037 1565128800 17.8067 1565136000 17.8206 1565143200 17.8141 1565150400 17.8201 1565157600 17.8171 1565164800 17.8158 1565172000 17.7988 1565179200 17.8198 1565186400 17.8054 1565193600 17.8116 1565200800 17.8134 1565208000 17.8180 1565215200 17.8170 1565222400 17.8231 1565229600 17.7972 1565236800 17.8170 1565244000 17.8134 1565251200 17.8124 1565258400 17.7881 1565265600 17.8108 1565272800 17.7851 1565280000 17.8190 1565287200 17.7815 1565294400 17.7973 1565301600 17.7898 1565308800 17.7972 1565316000 17.7798 1565323200 17.7970 1565330400 17.7915 1565337600 17.7846 1565344800 17.7777 1565352000 17.7804 1565359200 17.7735 1565366400 17.7759 1565373600 17.7624 1565380800 17.8562 1565388000 17.8542 1565395200 17.8514 1565402400 17.8515 1565409600 17.8526 1565416800 17.8464 1565424000 17.8509 1565431200 17.8455 1565438400 17.7570 1565445600 17.7578 1565452800 17.7582 1565460000 17.7521 1565467200 17.7591 1565474400 17.7560 1565481600 17.7593 1565488800 17.7525 1565496000 17.7616 1565503200 17.7436 1565510400 17.7461 1565517600 17.7353 1565524800 17.7161 1565532000 17.7294 1565539200 17.7386 1565546400 17.7330 1565553600 17.7391 1565560800 17.7364 1565568000 17.7451 1565575200 17.7398 1565582400 17.7426 1565589600 17.7359 1565596800 17.7396 1565604000 17.7247 1565611200 17.7318 1565618400 17.7111 1565625600 17.7289 1565632800 17.7298 1565640000 17.7246 1565647200 17.7403 1565654400 17.7354 1565661600 17.7361 1565668800 17.7334 1565676000 17.7328 1565683200 17.7263 1565690400 17.7876 1565697600 17.8007 1565704800 17.8018 1565712000 17.6819 1565719200 17.7363 1565726400 17.7335 1565733600 17.7241 1565740800 17.7448 1565748000 17.7409 1565755200 17.7155 1565762400 17.7004 1565769600 17.7398 1565776800 17.7114 1565784000 17.7111 1565791200 17.7046 1565798400 17.7103 1565805600 17.6952 1565812800 17.7106 1565820000 17.7295 1565827200 17.7264 1565834400 17.7091 1565841600 17.7343 1565848800 17.8213 1565856000 17.7271 1565863200 17.7224 1565870400 17.7127 1565877600 17.7010 1565884800 17.7035 1565892000 17.7169 1565899200 17.6997 1565906400 17.6950 1565913600 17.7101 1565920800 17.6959 1565928000 17.6839 1565935200 17.7074 1565942400 17.7106 1565949600 17.6909 1565956800 17.6979 1565964000 17.6924 1565971200 17.6982 1565978400 17.7007 1565985600 17.7020 1565992800 17.7064 1566000000 17.7093 1566007200 17.6946 1566014400 17.7061 1566021600 17.6777 1566028800 17.7007 1566036000 17.6967 1566043200 17.7035 1566050400 17.6752 1566057600 17.7098 1566064800 17.6984 1566072000 17.6965 1566079200 17.6934 1566086400 17.7115 1566093600 17.6993 1566100800 17.7084 1566108000 17.6965 1566115200 17.6964 1566122400 17.6949 1566129600 17.7029 1566136800 17.6999 1566144000 17.7010 1566151200 17.6974 1566158400 17.6965 1566165600 17.6976 1566172800 17.7035 1566180000 17.6998 1566187200 17.7000 1566194400 17.7051 1566201600 17.6923 1566208800 17.6910 1566216000 17.6922 1566223200 17.6940 1566230400 17.6984 1566237600 17.6762 1566244800 17.6903 1566252000 17.7016 1566259200 17.6987 1566266400 17.7269 1566273600 17.7086 1566280800 17.7132 1566288000 17.7033 1566295200 17.7048 1566302400 17.7110 1566309600 17.7015 1566316800 17.6951 1566324000 17.7018 1566331200 17.7071 1566338400 17.7137 1566345600 17.7273 1566352800 17.7036 1566360000 17.7479 1566367200 17.7503 1566374400 17.7403 1566381600 17.7372 1566388800 17.7344 1566396000 17.7237 1566403200 17.7034 1566410400 17.6962 1566417600 17.6989 1566424800 17.7052 1566432000 17.6991 1566439200 17.6949 1566446400 17.6943 1566453600 17.7032 1566460800 17.6948 1566468000 17.6781 1566475200 17.6703 1566482400 17.6912 1566489600 17.6788 1566496800 17.6998 1566504000 17.7051 1566511200 17.7240 1566518400 17.7272 1566525600 17.7201 1566532800 17.7239 1566540000 17.7186 1566547200 17.7157 1566554400 17.7133 1566561600 17.7215 1566568800 17.7082 1566576000 17.7356 1566583200 17.7237 1566590400 17.7360 1566597600 17.7040 1566604800 17.7203 1566612000 17.7142 1566619200 17.7125 1566626400 17.6899 1566633600 17.7112 1566640800 17.7127 1566648000 17.7122 1566655200 17.7108 1566662400 17.7307 1566669600 17.7242 1566676800 17.7279 1566684000 17.7306 1566691200 17.7354 1566698400 17.7252 1566705600 17.7319 1566712800 17.7255 1566720000 17.7330 1566727200 17.7279 1566734400 17.7248 1566741600 17.7408 1566748800 17.7338 1566756000 17.7193 1566763200 17.7241 1566770400 17.7265 1566777600 17.7142 1566784800 17.7186 1566792000 17.7276 1566799200 17.7214 1566806400 17.7081 1566813600 17.7194 1566820800 17.7219 1566828000 17.7141 1566835200 17.7125 1566842400 17.6965 1566849600 17.7075 1566856800 17.7246 1566864000 17.7291 1566871200 17.7226 1566878400 17.7196 1566885600 17.7218 1566892800 17.6973 1566900000 17.7309 1566907200 17.7119 1566914400 17.7040 1566921600 17.6821 1566928800 17.6820 1566936000 17.6831 1566943200 17.6842 1566950400 17.7063 1566957600 17.6844 1566964800 17.7000 1566972000 17.6893 1566979200 17.6742 1566986400 17.6643 1566993600 17.6815 1567000800 17.6672 1567008000 17.7418 1567015200 17.7361 1567022400 17.7385 1567029600 17.7462 1567036800 17.7599 1567044000 17.7376 1567051200 17.7864 1567058400 17.7352 1567065600 17.7294 1567072800 17.7146 1567080000 17.7209 1567087200 17.6946 1567094400 17.6997 1567101600 17.6984 1567108800 17.7145 1567116000 17.7159 1567123200 17.7294 1567130400 17.7270 1567137600 17.7229 1567144800 17.7094 1567152000 17.7085 1567159200 17.7052 1567166400 17.7060 1567173600 17.7039 1567180800 17.7079 1567188000 17.7054 1567195200 17.6968 1567202400 17.6923 1567209600 17.6957 1567216800 17.6928 1567224000 17.6995 1567231200 17.6970 1567238400 17.6943 1567245600 17.6932 1567252800 17.6917 1567260000 17.6890 1567267200 17.7039 1567274400 17.6965 1567281600 17.6944 1567288800 17.7014 1567303200 17.6938 1567296000 17.6921 1567310400 17.7004 1567317600 17.6913 1567324800 17.6943 1567332000 17.6979 1567339200 17.7058 1567346400 17.6991 1567353600 17.6876 1567360800 17.6963 1567368000 17.6997 1567375200 17.6950 1567382400 17.6856 1567389600 17.6925 1567396800 17.6927 1567404000 17.6904 1567411200 17.6777 1567418400 17.6684 1567425600 17.6873 1567432800 17.6880 1567440000 17.6843 1567447200 17.6850 1567454400 17.7392 1567461600 17.7015 1567468800 17.7175 1567476000 17.7101 1567483200 17.7162 1567490400 17.7022 1567497600 17.7016 1567504800 17.6906 1567512000 17.6960 1567519200 17.7065 1567526400 17.7014 1567533600 17.7059 1567540800 17.6826 1567548000 17.6797 1567555200 17.6851 1567562400 17.6774 1567569600 17.6829 1567576800 17.6688 1567584000 17.6821 1567591200 17.6843 1567598400 17.6838 1567605600 17.6479 1567612800 17.6675 1567620000 17.6537 1567627200 17.6548 1567634400 17.6485 1567641600 17.6744 1567648800 17.6756 1567656000 17.6828 1567663200 17.6696 1567670400 17.6769 1567677600 17.6653 1567684800 17.6732 1567692000 17.6531 1567699200 17.6439 1567706400 17.6498 1567713600 17.6677 1567720800 17.7023 1567728000 17.6752 1567735200 17.7036 1567742400 17.6584 1567749600 17.6488 1567756800 17.6208 1567764000 17.6406 1567771200 17.6489 1567778400 17.6443 1567785600 17.6614 1567792800 17.6555 1567800000 17.6668 1567807200 17.6720 1567814400 17.6704 1567821600 17.6778 1567828800 17.6754 1567836000 17.6759 1567843200 17.6723 1567850400 17.6728 1567857600 17.6883 1567864800 17.6734 1567872000 17.6731 1567879200 17.6653 1567886400 17.6760 1567893600 17.6646 1567900800 17.6804 1567908000 17.6797 1567915200 17.6769 1567922400 17.6724 1567929600 17.6849 1567936800 17.7062 1567944000 17.7053 1567951200 17.6843 1567958400 17.6933 1567965600 17.6754 1567972800 17.6990 1567980000 17.6920 1567987200 17.6909 1567994400 17.6782 1568001600 17.6811 1568008800 17.6800 1568016000 17.6818 1568023200 17.6761 1568030400 17.6702 1568037600 17.6741 1568044800 17.6696 1568052000 17.6950 1568059200 17.6835 1568066400 17.6928 1568073600 17.6828 1568080800 17.6953 1568088000 17.7059 1568095200 17.7089 1568102400 17.7171 1568109600 17.7189 1568116800 17.7032 1568124000 17.6871 1568131200 17.6720 1568138400 17.6558 1568145600 17.6675 1568152800 17.6661 1568160000 17.6634 1568167200 17.6537 1568174400 17.6665 1568181600 17.6356 1568188800 17.6524 1568196000 17.6514 1568203200 17.6524 1568210400 17.6299 1568217600 17.6323 1568224800 17.5467 1568232000 17.5496 1568239200 17.5349 1568246400 17.5495 1568253600 17.5505 1568260800 17.5552 1568275200 17.5731 1568282400 17.5896 1568289600 17.5610 1568296800 17.5385 1568304000 17.5532 1568311200 17.5551 1568318400 17.5543 1568325600 17.5507 1568332800 17.5596 1568340000 17.5513 1568347200 17.5548 1568354400 17.5322 1568361600 17.5538 1568368800 17.5448 1568376000 17.5552 1568383200 17.5519 1568390400 17.5523 1568397600 17.5525 1568404800 17.5486 1568412000 17.5424 1568419200 17.5627 1568426400 17.5569 1568433600 17.5632 1568440800 17.5694 1568448000 17.5244 1568455200 17.5246 1568462400 17.5368 1568469600 17.5332 1568476800 17.5469 1568484000 17.5207 1568491200 17.5198 1568498400 17.5192 1568505600 17.5038 1568512800 17.5240 1568520000 17.5250 1568527200 17.5189 1568534400 17.5279 1568541600 17.5383 1568548800 17.5282 1568556000 17.5242 1568563200 17.5231 1568570400 17.5304 1568577600 17.5232 1568584800 17.5264 1568592000 17.5294 1568599200 17.5326 1568606400 17.5287 1568613600 17.5269 1568620800 17.5293 1568628000 17.5325 1568635200 17.5277 1568642400 17.5287 1568649600 17.5495 1568656800 17.5208 1568664000 17.5594 1568671200 17.5507 1568678400 17.5623 1568685600 17.5541 1568692800 17.5481 1568700000 17.5584 1568707200 17.5703 1568714400 17.5537 1568721600 17.5447 1568728800 17.5434 1568736000 17.5372 1568743200 17.5389 1568750400 17.5206 1568757600 17.5318 1568764800 17.5368 1568772000 17.5377 1568779200 17.5409 1568786400 17.5735 1568793600 17.5690 1568800800 17.5520 1568808000 17.5664 1568815200 17.5361 1568822400 17.5229 1568829600 17.5373 1568836800 17.5436 1568844000 17.5318 1568851200 17.5329 1568858400 17.5294 1568865600 17.5284 1568872800 17.5094 1568880000 17.5351 1568887200 17.5255 1568894400 17.5286 1568901600 17.5144 1568908800 17.5366 1568916000 17.5019 1568923200 17.5034 1568930400 17.5047 1568937600 17.5161 1568944800 17.5208 1568952000 17.5248 1568959200 17.5284 1569304800 17.4868 1569312000 17.4993 1569319200 17.4965 1569326400 17.5017 1569333600 17.4954 1569340800 17.4816 1569348000 17.4851 1569355200 17.4844 1569362400 17.4848 1569369600 17.4899 1569376800 17.4916 1569384000 17.4955 1569391200 17.5042 1569398400 17.4897 1569405600 17.4806 1569412800 17.4814 1569420000 17.4650 1569427200 17.4733 1569434400 17.4757 1569441600 17.4758 1569448800 17.4655 1569456000 17.4735 1569463200 17.4595 1569470400 17.4834 1569477600 17.4791 1569484800 17.4974 1569492000 17.4747 1569499200 17.4856 1569506400 17.4972 1569513600 17.4772 1569520800 17.4709 1569528000 17.4728 1569535200 17.4613 1569542400 17.5074 1569549600 17.4790 1569556800 17.4666 1569564000 17.4790 1569571200 17.4757 1569578400 17.4555 1569585600 17.5129 1569592800 17.5097 1569600000 17.5058 1569607200 17.5009 1569614400 17.4824 1569621600 17.4913 1569628800 17.4963 1569636000 17.4904 1569643200 17.4810 1569650400 17.4899 1569657600 17.4946 1569664800 17.4852 1569672000 17.4957 1569679200 17.4859 1569686400 17.4955 1569693600 17.4913 1569700800 17.4967 1569708000 17.4909 1569715200 17.4989 1569722400 17.4952 1569729600 17.4951 1569736800 17.4705 1569744000 17.4938 1569751200 17.5028 1569758400 17.5023 1569765600 17.4836 1569772800 17.4949 1569780000 17.4934 1569787200 17.4929 1569794400 17.4797 1569801600 17.5019 1569808800 17.5043 1569816000 17.5064 1569823200 17.5008 1569830400 17.5079 1569837600 17.5039 1569844800 17.5073 1569852000 17.4981 1569859200 17.5039 1569866400 17.5076 1569873600 17.5239 1569880800 17.5175 1569895200 17.5188 1569888000 17.5039 1569902400 17.5244 1569909600 17.5327 1569916800 17.5330 1569924000 17.5195 1569931200 17.5116 1569938400 17.5152 1569945600 17.5206 1569952800 17.5290 1569960000 17.5190 1569967200 17.5144 1569974400 17.5181 1569981600 17.4964 1569988800 17.5101 1569996000 17.5059 1570003200 17.5131 1570010400 17.5149 1570017600 17.5100 1570024800 17.5011 1570032000 17.5222 1570039200 17.5110 1570046400 17.5114 1570053600 17.5337 1570060800 17.5337 1570068000 17.5363 1570075200 17.5631 1570082400 17.5527 1570089600 17.5404 1570096800 17.5339 1570104000 17.5452 1570111200 17.5408 1570118400 17.5454 1570125600 17.5422 1570132800 17.5480 1570140000 17.5249 1570147200 17.5336 1570154400 17.5305 1570161600 17.5254 1570168800 17.5182 1570176000 17.5102 1570183200 17.5262 1570190400 17.5587 1570197600 17.5865 1570204800 17.5813 1570212000 17.5742 1570219200 17.5748 1570226400 17.5814 1570233600 17.5953 1570240800 17.5776 1570248000 17.5930 1570255200 17.5892 1570262400 17.5787 1570269600 17.5778 1570276800 17.5772 1570284000 17.5618 1570291200 17.5797 1570298400 17.5734 1570305600 17.5876 1570312800 17.5704 1570320000 17.5707 1570327200 17.5747 1570334400 17.5858 1570341600 17.5851 1570348800 17.5689 1570356000 17.5816 1570363200 17.5864 1570370400 17.5824 1570377600 17.5742 1570384800 17.5571 1570392000 17.5664 1570399200 17.5599 1570406400 17.5631 1570413600 17.5660 1570420800 17.5598 1570428000 17.5535 1570435200 17.5805 1570442400 17.5655 1570449600 17.5588 1570456800 17.5628 1570464000 17.5635 1570471200 17.5400 1570478400 17.5450 1570485600 17.5489 1570492800 17.5278 1570500000 17.5349 1570507200 17.5258 1570514400 17.5381 1570521600 17.5303 1570528800 17.5294 1570536000 17.6637 1570543200 17.6759 1570550400 17.6536 1570557600 17.6540 1570564800 17.6921 1570572000 17.6480 1570579200 17.6527 1570586400 17.6354 1570593600 17.6568 1570600800 17.6482 1570608000 17.6291 1570615200 17.6535 1570622400 17.6628 1570629600 17.6789 1570636800 17.6587 1570644000 17.6459 1570651200 17.6504 1570658400 17.6458 1570665600 17.6667 1570672800 17.6700 1570680000 17.6253 1570687200 17.6275 1570694400 17.6442 1570701600 17.6305 1570708800 17.6396 1570716000 17.6495 1570723200 17.6548 1570730400 17.6427 1570737600 17.6525 1570744800 17.6206 1570752000 17.6275 1570759200 17.6230 1570766400 17.6233 1570773600 17.6195 1570780800 17.6168 1570788000 17.5972 1570795200 17.6157 1570802400 17.6032 1570809600 17.6155 1570816800 17.6190 1570824000 17.6330 1570831200 17.6240 1570838400 17.6355 1570845600 17.6254 1570852800 17.6347 1570860000 17.6282 1570867200 17.6344 1570874400 17.6383 1570881600 17.6393 1570888800 17.6274 1570896000 17.6348 1570903200 17.6347 1570910400 17.6366 1570917600 17.6327 1570924800 17.6284 1570932000 17.6196 1570939200 17.6305 1570946400 17.6213 1570953600 17.6338 1570960800 17.6470 1570968000 17.6479 1570975200 17.6246 1570982400 17.6409 1570989600 17.6348 1570996800 17.6272 1571004000 17.6341 1571011200 17.6329 1571018400 17.6254 1571025600 17.6198 1571032800 17.6144 1571040000 17.6272 1571047200 17.6376 1571054400 17.6479 1571061600 17.6373 1571068800 17.6561 1571076000 17.6505 1571083200 17.6629 1571090400 17.6378 1571097600 17.6512 1571104800 17.6315 1571112000 17.6202 1571119200 17.6138 1571126400 17.6237 1571133600 17.6210 1571140800 17.6056 1571148000 17.6069 1571155200 17.6096 1571162400 17.6092 1571169600 17.5898 1571176800 17.6110 1571184000 17.6152 1571191200 17.6082 1571198400 17.6097 1571205600 17.5881 1571212800 17.6003 1571220000 17.6186 1571227200 17.6178 1571234400 17.6160 1571241600 17.6051 1571248800 17.5993 1571256000 17.6162 1571263200 17.6122 1571270400 17.6407 1571277600 17.6177 1571284800 17.6200 1571292000 17.6081 1571299200 17.6014 1571306400 17.5923 1571313600 17.6031 1571320800 17.5854 1571328000 17.5949 1571335200 17.6046 1571342400 17.5853 1571349600 17.5952 1571356800 17.5893 1571364000 17.5728 1571371200 17.5693 1571378400 17.5766 1571385600 17.5766 1571392800 17.5710 1571400000 17.5883 1571407200 17.5667 1571414400 17.6018 1571421600 17.5929 1571428800 17.5844 1571436000 17.5829 1571443200 17.5746 1571450400 17.5680 1571457600 17.5769 1571464800 17.5856 1571472000 17.5808 1571479200 17.5522 1571486400 17.5615 1571493600 17.5574 1571500800 17.5857 1571508000 17.5974 1571515200 17.5922 1571522400 17.5704 1571529600 17.5899 1571536800 17.5758 1571544000 17.5898 1571551200 17.5823 1571558400 17.5824 1571565600 17.5702 1571572800 17.5735 1571580000 17.5716 1571587200 17.5763 1571594400 17.5633 1571601600 17.5937 1571608800 17.5810 1571616000 17.5770 1571623200 17.5809 1571630400 17.5837 1571637600 17.6085 1571644800 17.6117 1571652000 17.6089 1571659200 17.6027 1571666400 17.6085 1571673600 17.6044 1571680800 17.5625 1571688000 17.5225 1571695200 17.5216 1571702400 17.5427 1571709600 17.5367 1571716800 17.5403 1571724000 17.5550 1571731200 17.5218 1571738400 17.4924 1571745600 17.5345 1571752800 17.5240 1571760000 17.5097 1571767200 17.5530 1571774400 17.5340 1571781600 17.5203 1571788800 17.5381 1571796000 17.5273 1571803200 17.5470 1571810400 17.5114 1571817600 17.5508 1571824800 17.5423 1571832000 17.5189 1571839200 17.5241 1571846400 17.5375 1571853600 17.5324 1571860800 17.6016 1571868000 17.5620 1571875200 17.5839 1571882400 17.5786 1571889600 17.5619 1571896800 17.5248 1571904000 17.5369 1571911200 17.5411 1571918400 17.5423 1571925600 17.5619 1571932800 17.5735 1571940000 17.5472 1571947200 17.5495 1571954400 17.5401 1571961600 17.5730 1571968800 17.5269 1571976000 17.5113 1571983200 17.5225 1571990400 17.5279 1571997600 17.5232 1572004800 17.5063 1572012000 17.4923 1572019200 17.5071 1572026400 17.4790 1572033600 17.4962 1572040800 17.4976 1572048000 17.4759 1572055200 17.4852 1572062400 17.4750 1572069600 17.4850 1572076800 17.4975 1572084000 17.5003 1572091200 17.5007 1572098400 17.4999 1572105600 17.5045 1572112800 17.5077 1572120000 17.5287 1572127200 17.5204 1572134400 17.5249 1572141600 17.5087 1572148800 17.4976 1572156000 17.5150 1572163200 17.5152 1572170400 17.5037 1572177600 17.5205 1572184800 17.5082 1572192000 17.5057 1572199200 17.5009 1572206400 17.5021 1572213600 17.4968 1572220800 17.5054 1572228000 17.4922 1572235200 17.4910 1572242400 17.4705 1572249600 17.4968 1572256800 17.4932 1572264000 17.5227 1572271200 17.5227 1572278400 17.5171 1572285600 17.4866 1572292800 17.4947 1572300000 17.4911 1572307200 17.5125 1572314400 17.4993 1572321600 17.4957 1572328800 17.4942 1572336000 17.4930 1572343200 17.4916 1572350400 17.4779 1572357600 17.4963 1572364800 17.4872 1572372000 17.5022 1572379200 17.4902 1572386400 17.4999 1572393600 17.5002 1572400800 17.5017 1572408000 17.5070 1572415200 17.5083 1572422400 17.5204 1572429600 17.5146 1572436800 17.4865 1572444000 17.4936 1572451200 17.4889 1572458400 17.4878 1572465600 17.4918 1572472800 17.4866 1572480000 17.5021 1572487200 17.5014 1572494400 17.4912 1572501600 17.4782 1572508800 17.4829 1572516000 17.4800 1572523200 17.5050 1572530400 17.4773 1572537600 17.4926 1572544800 17.4842 1572552000 17.4837 1572559200 17.4715 1572573600 17.4838 1572566400 17.4787 1572580800 17.4809 1572588000 17.4685 1572595200 17.4853 1572602400 17.4892 1572609600 17.4760 1572616800 17.4635 1572624000 17.4674 1572631200 17.4687 1572638400 17.4857 1572645600 17.4817 1572652800 17.4911 1572660000 17.4811 1572667200 17.4737 1572674400 17.4807 1572681600 17.4699 1572688800 17.4731 1572696000 17.4708 1572703200 17.4594 1572710400 17.4545 1572717600 17.4549 1572724800 17.4689 1572732000 17.4743 1572739200 17.4682 1572746400 17.4672 1572753600 17.4684 1572760800 17.4666 1572768000 17.4512 1572775200 17.4564 1572782400 17.4786 1572789600 17.4543 1572796800 17.4381 1572804000 17.4386 1572811200 17.4391 1572818400 17.4368 1572825600 17.4353 1572832800 17.4323 1572840000 17.4418 1572847200 17.4270 1572854400 17.4276 1572861600 17.4310 1572868800 17.4228 1572876000 17.3871 1572883200 17.3945 1572890400 17.3981 1572897600 17.5122 1572904800 17.4232 1572912000 17.4225 1572919200 17.4223 1572926400 17.4186 1572933600 17.4111 1572940800 17.3988 1572948000 17.4038 1572955200 17.4169 1572962400 17.3955 1572969600 17.4151 1572976800 17.3944 1572984000 17.4107 1572991200 17.4132 1572998400 17.4089 1573005600 17.4173 1573012800 17.4051 1573020000 17.3925 1573027200 17.3948 1573034400 17.4024 1573041600 17.3939 1573048800 17.3721 1573056000 17.3647 1573063200 17.3674 1573070400 17.3722 1573077600 17.3505 1573084800 17.3653 1573092000 17.3634 1573099200 17.3580 1573106400 17.3375 1573113600 17.4258 1573120800 17.4213 1573128000 17.4446 1573135200 17.4354 1573142400 17.4266 1573149600 17.3294 1573156800 17.3109 1573164000 17.3064 1573171200 17.2926 1573178400 17.3128 1573192800 17.3298 1573200000 17.3139 1573207200 17.3426 1573214400 17.3448 1573221600 17.3405 1573228800 17.3348 1573236000 17.3333 1573243200 17.3208 1573250400 17.3196 1573257600 17.3305 1573264800 17.3307 1573272000 17.3239 1573279200 17.3225 1573286400 17.3380 1573293600 17.3140 1573300800 17.3038 1573308000 17.3096 1573315200 17.3076 1573322400 17.3029 1573329600 17.3161 1573336800 17.3249 1573344000 17.3084 1573351200 17.3077 1573358400 17.3160 1573365600 17.2970 1573372800 17.2993 1573380000 17.3220 1573387200 17.3039 1573394400 17.3319 1573401600 17.3291 1573408800 17.3165 1573416000 17.3192 1573423200 17.2942 1573430400 17.3296 1573437600 17.3290 1573444800 17.3354 1573452000 17.3094 1573459200 17.3327 1573466400 17.3288 1573473600 17.3103 1573480800 17.3270 1573488000 17.3414 1573495200 17.3258 1573502400 17.3383 1573509600 17.3348 1573516800 17.3422 1573524000 17.3254 1573531200 17.3323 1573538400 17.3609 1573545600 17.3551 1573552800 17.3446 1573560000 17.3411 1573567200 17.3344 1573574400 17.3431 1573581600 17.3439 1573588800 17.3635 1573596000 17.3453 1573603200 17.3654 1573610400 17.3607 1573617600 17.3649 1573624800 17.3656 1573632000 17.3665 1573639200 17.3505 1573646400 17.3704 1573653600 17.3524 1573660800 17.3774 1573668000 17.3383 1573675200 17.3451 1573682400 17.3539 1573689600 17.3502 1573696800 17.3507 1573704000 17.3555 1573711200 17.3622 1573718400 17.3501 1573725600 17.3510 1573732800 17.3711 1573740000 17.3530 1573747200 17.3533 1573754400 17.3628 1573761600 17.3448 1573768800 17.3502 1573776000 17.3716 1573783200 17.3722 1573790400 17.3541 1573797600 17.3611 1573804800 17.3588 1573812000 17.3519 1573819200 17.3660 1573826400 17.3560 1573833600 17.3458 1573840800 17.3342 1573848000 17.3749 1573855200 17.3526 1573862400 17.3508 1573869600 17.3455 1573876800 17.3587 1573884000 17.3462 1573891200 17.3464 1573898400 17.3491 1573905600 17.3549 1573912800 17.3253 1573920000 17.3404 1573927200 17.3390 1573934400 17.3623 1573941600 17.3438 1573948800 17.3627 1573956000 17.3451 1573963200 17.3688 1573970400 17.3361 1573977600 17.3576 1573984800 17.3275 1573992000 17.3479 1573999200 17.3460 1574006400 17.3541 1574013600 17.3504 1574020800 17.3500 1574028000 17.3325 1574035200 17.3547 1574042400 17.3477 1574049600 17.3559 1574056800 17.4749 1574064000 17.4531 1574071200 17.4588 1574078400 17.4839 1574085600 17.4632 1574092800 17.4819 1574100000 17.4624 1574107200 17.4716 1574114400 17.4779 1574121600 17.4731 1574128800 17.4802 1574136000 17.4697 1574143200 17.3457 1574150400 17.3651 1574157600 17.3647 1574164800 17.3662 1574172000 17.3487 1574179200 17.3583 1574186400 17.3519 1574193600 17.3454 1574200800 17.3724 1574208000 17.3847 1574215200 17.3663 1574222400 17.3877 1574229600 17.3662 1574236800 17.3836 1574244000 17.3885 1574251200 17.3820 1574258400 17.3971 1574265600 17.3786 1574272800 17.3871 1574280000 17.3893 1574287200 17.3845 1574294400 17.3748 1574301600 17.3638 1574308800 17.3673 1574316000 17.3514 1574323200 17.3672 1574330400 17.3525 1574337600 17.3651 1574344800 17.3328 1574352000 17.3528 1574359200 17.3511 1574366400 17.3537 1574373600 17.3581 1574380800 17.3689 1574388000 17.3805 1574395200 17.3919 1574402400 17.3661 1574409600 17.3770 1574416800 17.3820 1574424000 17.3844 1574431200 17.3630 1574438400 17.3848 1574445600 17.3669 1574452800 17.3820 1574460000 17.3530 1574467200 17.3820 1574474400 17.3778 1574481600 17.3648 1574488800 17.3792 1574496000 17.3892 1574503200 17.3641 1574510400 17.3792 1574517600 17.3777 1574524800 17.3733 1574532000 17.3591 1574539200 17.3644 1574546400 17.4186 1574553600 17.4281 1574560800 17.4095 1574568000 17.4222 1574575200 17.4411 1574582400 17.4452 1574589600 17.4366 1574596800 17.4371 1574604000 17.4163 1574611200 17.4351 1574618400 17.4160 1574625600 17.4468 1574632800 17.4327 1574640000 17.4432 1574647200 17.4323 1574654400 17.4342 1574661600 17.3672 1574668800 17.3785 1574676000 17.3918 1574683200 17.3911 1574690400 17.4612 1574697600 17.5335 1574704800 17.5257 1574712000 17.5796 1574719200 17.5145 1574726400 17.5310 1574733600 17.5244 1574740800 17.5152 1574748000 17.5330 1574755200 17.5817 1574762400 17.5712 1574769600 17.5080 1574776800 17.5085 1574784000 17.5317 1574791200 17.5308 1574798400 17.5762 1574805600 17.5815 1574812800 17.5717 1574820000 17.5651 1574827200 17.5560 1574834400 17.5178 1574841600 17.4965 1574848800 17.5040 1574856000 17.5236 1574863200 17.5222 1574870400 17.5282 1574877600 17.5158 1574884800 17.5181 1574892000 17.5143 1574899200 17.5296 1574906400 17.5243 1574913600 17.5282 1574920800 17.5037 1574928000 17.5259 1574935200 17.5038 1574942400 17.5055 1574949600 17.4948 1574956800 17.5111 1574964000 17.5166 1574971200 17.4869 1574978400 17.5130 1574985600 17.5074 1574992800 17.4973 1575000000 17.5099 1575007200 17.4877 1575014400 17.4980 1575021600 17.4868 1575028800 17.4850 1575036000 17.4665 1575043200 17.4746 1575050400 17.5329 1575057600 17.4798 1575064800 17.4792 1575072000 17.4887 1575079200 17.4808 1575086400 17.4741 1575093600 17.4771 1575100800 17.4660 1575108000 17.4600 1575115200 17.4618 1575122400 17.4813 1575129600 17.4789 1575136800 17.4740 1575144000 17.4646 1575151200 17.4665 1575165600 17.4734 1575172800 17.4923 1575158400 17.4840 1575180000 17.4875 1575187200 17.4952 1575194400 17.4789 1575201600 17.4862 1575208800 17.4720 1575216000 17.4609 1575223200 17.4769 1575230400 17.4824 1575237600 17.4692 1575244800 17.4735 1575252000 17.4865 1575259200 17.4733 1575266400 17.4833 1575273600 17.4883 1575280800 17.4743 1575288000 17.4865 1575295200 17.4750 1575302400 17.4835 1575309600 17.4765 1575316800 17.4806 1575324000 17.4845 1575331200 17.5179 1575338400 17.4948 1575345600 17.5269 1575352800 17.4973 1575360000 17.4899 1575367200 17.4870 1575374400 17.4767 1575381600 17.4695 1575388800 17.4755 1575396000 17.4786 1575403200 17.4557 1575410400 17.4399 1575417600 17.4622 1575424800 17.4650 1575432000 17.4676 1575439200 17.4567 1575446400 17.4569 1575453600 17.4589 1575460800 17.4634 1575468000 17.4820 1575475200 17.4692 1575482400 17.4610 1575489600 17.4731 1575496800 17.4615 1575504000 17.4625 1575511200 17.4547 1575518400 17.4656 1575525600 17.4491 1575532800 17.4619 1575540000 17.4623 1575547200 17.4635 1575554400 17.4658 1575561600 17.4592 1575568800 17.4698 1575576000 17.4548 1575583200 17.4587 1575590400 17.4646 1575597600 17.4647 1575604800 17.4517 1575612000 17.4583 1575619200 17.4608 1575626400 17.4548 1575633600 17.4601 1575640800 17.4521 1575648000 17.4693 1575655200 17.4586 1575662400 17.4480 1575669600 17.4430 1575676800 17.4498 1575684000 17.4500 1575691200 17.4432 1575698400 17.4340 1575705600 17.4395 1575712800 17.4374 1575720000 17.4600 1575727200 17.4579 1575734400 17.4492 1575741600 17.4477 1575748800 17.4505 1575756000 17.4413 1575763200 17.4360 1575770400 17.4566 1575777600 17.4607 1575784800 17.4430 1575792000 17.4599 1575799200 17.4488 1575806400 17.4347 1575813600 17.4488 1575820800 17.4444 1575828000 17.4365 1575835200 17.4546 1575842400 17.4148 1575849600 17.4278 1575856800 17.4360 1575864000 17.4209 1575871200 17.4230 1575878400 17.4310 1575885600 17.4246 1575892800 17.4232 1575900000 17.4096 1575907200 17.4337 1575914400 17.4294 1575921600 17.4546 1575928800 17.4227 1575936000 17.4312 1575943200 17.4219 1575950400 17.4256 1575957600 17.4159 1575964800 17.4362 1575972000 17.4211 1575979200 17.4382 1575986400 17.4297 1575993600 17.4279 1576000800 17.4177 1576008000 17.4167 1576015200 17.4148 1576022400 17.4315 1576029600 17.4292 1576036800 17.4174 1576044000 17.4190 1576051200 17.4079 1576058400 17.4122 1576065600 17.4243 1576072800 17.4056 1576080000 17.4131 1576087200 17.3970 1576094400 17.3972 1576101600 17.4061 1576108800 17.4108 1576116000 17.4021 1576123200 17.3834 1576130400 17.3834 1576137600 17.3782 1576144800 17.3765 1576152000 17.3838 1576159200 17.3784 1576166400 17.3876 1576173600 17.3776 1576180800 17.3739 1576188000 17.3635 1576195200 17.4156 1576202400 17.3907 1576209600 17.3592 1576216800 17.3605 1576224000 17.3741 1576231200 17.3639 1576238400 17.3711 1576245600 17.3442 1576252800 17.3570 1576260000 17.3646 1576267200 17.3530 1576274400 17.3338 1576281600 17.3964 1576288800 17.3465 1576296000 17.3485 1576303200 17.3128 1576310400 17.3141 1576317600 17.3186 1576324800 17.3360 1576332000 17.3260 1576339200 17.3481 1576346400 17.3208 1576353600 17.3601 1576360800 17.3396 1576368000 17.3243 1576375200 17.3645 1576382400 17.3315 1576389600 17.3316 1576396800 17.3241 1576404000 17.3340 1576411200 17.3322 1576418400 17.3226 1576425600 17.3293 1576432800 17.3309 1576440000 17.3315 1576447200 17.3144 1576454400 17.3365 1576461600 17.3195 1576468800 17.3325 1576476000 17.3352 1576483200 17.3273 1576490400 17.3289 1576497600 17.3326 1576504800 17.3405 1576512000 17.3429 1576519200 17.3437 1576526400 17.3333 1576533600 17.3194 1576540800 17.3224 1576548000 17.3030 1576555200 17.3134 1576562400 17.3185 1576569600 17.3259 1576576800 17.3027 1576584000 17.3338 1576591200 17.3251 1576598400 17.3338 1576605600 17.3235 1576612800 17.3296 1576620000 17.3289 1576627200 17.3350 1576634400 17.3248 1576641600 17.3318 1576648800 17.3166 1576656000 17.3342 1576706400 17.3109 1576713600 17.3153 1576720800 17.2960 1576728000 17.3104 1576735200 17.2995 1576742400 17.3100 1576749600 17.3155 1576756800 17.3066 1576764000 17.3104 1576771200 17.3087 1576778400 17.3224 1576785600 17.3239 1576792800 17.3021 1576800000 17.3075 1576807200 17.3057 1576814400 17.2983 1576821600 17.2969 1576828800 17.3001 1576836000 17.2890 1576843200 17.2876 1576850400 17.2946 1576857600 17.3007 1576864800 17.3008 1576872000 17.3016 1576879200 17.3042 1576886400 17.3076 1576893600 17.3030 1576900800 17.3045 1576908000 17.2991 1576915200 17.3100 1576922400 17.3089 1576929600 17.3109 1576936800 17.3029 1576944000 17.3072 1576951200 17.3126 1576958400 17.3000 1576965600 17.2975 1576972800 17.3066 1576980000 17.2974 1576987200 17.3026 1576994400 17.3040 1577001600 17.3052 1577008800 17.2959 1577016000 17.3041 1577023200 17.3012 1577030400 17.3042 1577037600 17.2942 1577044800 17.3040 1577052000 17.3009 1577059200 17.3064 1577066400 17.3063 1577073600 17.3099 1577080800 17.4309 1577088000 17.3224 1577095200 17.3088 1577102400 17.3133 1577109600 17.3065 1577116800 17.3149 1577124000 17.3115 1577131200 17.3108 1577138400 17.2953 1577145600 17.2961 1577152800 17.2595 1577160000 17.2594 1577167200 17.2518 1577174400 17.2604 1577181600 17.2479 1577188800 17.2582 1577196000 17.2578 1577203200 17.2697 1577210400 17.2637 1577217600 17.2675 1577224800 17.2578 1577232000 17.2665 1577239200 17.2603 1577246400 17.2629 1577253600 17.2553 1577260800 17.2639 1577268000 17.2591 1577275200 17.2661 1577282400 17.2574 1577289600 17.2599 1577296800 17.2516 1577304000 17.2547 1577311200 17.2559 1577318400 17.2631 1577325600 17.2581 1577332800 17.2557 1577340000 17.2508 1577347200 17.2523 1577354400 17.2468 1577361600 17.2780 1577368800 17.2676 1577376000 17.2749 1577383200 17.2522 1577390400 17.2859 1577397600 17.2778 1577404800 17.2825 1577412000 17.2759 1577419200 17.2806 1577426400 17.2664 1577433600 17.2866 1577440800 17.2780 1577448000 17.2834 1577455200 17.2869 1577462400 17.2817 1577469600 17.2716 1577476800 17.2762 1577484000 17.2736 1577491200 17.2777 1577498400 17.2718 1577505600 17.2755 1577512800 17.2483 1577520000 17.2687 1577527200 17.2646 1577534400 17.2661 1577541600 17.2741 1577548800 17.2758 1577556000 17.2795 1577563200 17.2815 1577570400 17.2761 1577577600 17.2828 1577584800 17.2778 1577592000 17.2751 1577599200 17.2784 1577606400 17.2680 1577613600 17.2634 1577620800 17.2710 1577628000 17.2690 1577635200 17.2759 1577642400 17.2756 1577649600 17.2779 1577656800 17.2736 1577664000 17.2827 1577671200 17.2752 1577678400 17.2752 1577685600 17.2750 1577692800 17.2767 1577700000 17.2734 1577707200 17.2753 1577714400 17.2792 1577721600 17.2918 1577728800 17.2841 1577736000 17.2865 1577743200 17.2855 1577750400 17.2888 1577757600 17.2860 1577764800 17.2883 1577772000 17.2868 1577779200 17.2838 1577786400 17.2935 1577793600 17.3019 1577800800 17.2973 1577808000 17.2569 1577815200 17.2420 1577822400 17.2501 1577829600 17.2517 1577844000 17.2429 1577836800 17.2532 1577851200 17.2438 1577858400 17.2378 1577865600 17.2407 1577872800 17.2366 1577880000 17.2433 1577887200 17.2390 1577894400 17.2324 1577901600 17.2238 1577908800 17.2260 1577916000 17.2118 1577923200 17.2194 1577930400 17.2154 1577937600 17.2181 1577944800 17.2086 1577952000 17.2109 1577959200 17.2086 1577966400 17.3369 1577973600 17.3428 1577980800 17.3376 1577988000 17.1915 1577995200 17.1967 1578002400 17.1866 1578009600 17.1909 1578016800 17.1801 1578024000 17.1859 1578031200 17.1846 1578038400 17.1759 1578045600 17.1534 1578052800 17.1655 1578060000 17.1678 1578067200 17.1733 1578074400 17.1663 1578081600 17.1770 1578088800 17.1715 1578096000 17.1693 1578103200 17.1680 1578110400 17.1678 1578117600 17.1781 1578124800 17.1607 1578132000 17.1573 1578139200 17.1562 1578146400 17.1631 1578153600 17.1784 1578160800 17.1719 1578168000 17.1712 1578175200 17.1668 1578182400 17.1684 1578189600 17.1659 1578196800 17.1664 1578204000 17.1661 1578211200 17.1684 1578218400 17.1605 1578225600 17.1808 1578232800 17.1674 1578240000 17.1743 1578247200 17.1674 1578254400 17.1649 1578261600 17.1674 1578268800 17.1709 1578276000 17.1685 1578283200 17.1587 1578290400 17.1572 1578297600 17.1502 1578304800 17.1506 1578312000 17.1529 1578319200 17.1466 1578326400 17.1566 1578333600 17.1521 1578340800 17.1609 1578348000 17.1394 1578355200 17.1592 1578362400 17.1459 1578369600 17.1314 1578376800 17.1335 1578384000 17.1345 1578391200 17.1317 1578398400 17.1418 1578405600 17.1260 1578412800 17.1541 1578420000 17.1392 1578427200 17.1471 1578434400 17.1377 1578441600 17.1242 1578448800 17.1240 1578456000 17.1197 1578463200 17.1155 1578470400 17.1288 1578477600 17.1213 1578484800 17.1287 1578492000 17.1176 1578499200 17.1196 1578506400 17.1225 1578513600 17.1293 1578520800 17.1218 1578528000 17.1309 1578535200 17.1206 1578542400 17.1213 1578549600 17.1050 1578556800 17.1215 1578564000 17.1140 1578571200 17.1411 1578578400 17.1379 1578585600 17.1327 1578592800 17.1740 1578600000 17.1407 1578607200 17.1340 1578614400 17.1237 1578621600 17.1153 1578628800 17.1168 1578636000 17.1171 1578643200 17.1116 1578650400 17.1036 1578657600 17.1154 1578664800 17.1159 1578672000 17.1211 1578679200 17.1178 1578686400 17.1276 1578693600 17.1265 1578700800 17.1353 1578708000 17.1391 1578715200 17.1268 1578722400 17.1300 1578729600 17.1311 1578736800 17.1310 1578744000 17.1350 1578751200 17.1293 1578758400 17.2519 1578765600 17.1239 1578772800 17.1242 1578780000 17.1300 1578787200 17.1329 1578794400 17.1261 1578801600 17.1357 1578808800 17.1325 1578816000 17.1320 1578823200 17.1293 1578830400 17.1338 1578837600 17.1302 1578844800 17.1365 1578852000 17.1368 1578859200 17.1392 1578866400 17.1425 1578873600 17.1423 1578880800 17.1347 1578888000 17.1446 1578895200 17.1417 1578902400 17.1447 1578909600 17.1695 1578916800 17.1698 1578924000 17.1953 1578931200 17.1893 1578938400 17.1931 1578945600 17.2010 1578952800 17.1844 1578960000 17.1826 1578967200 17.1875 1578974400 17.1893 1578981600 17.1789 1578988800 17.1821 1578996000 17.2041 1579003200 17.1996 1579010400 17.1891 1579017600 17.1879 1579024800 17.2033 1579032000 17.2126 1579039200 17.2076 1579046400 17.2138 1579053600 17.2078 1579060800 17.2036 1579068000 17.1989 1579075200 17.2026 1579082400 17.2002 1579089600 17.2056 1579096800 17.2052 1579104000 17.2046 1579111200 17.2019 1579118400 17.2097 1579125600 17.2092 1579132800 17.2167 1579140000 17.2107 1579147200 17.1887 1579154400 17.1975 1579161600 17.2029 1579168800 17.1676 1579176000 17.1634 1579183200 17.1678 1579190400 17.1665 1579197600 17.1540 1579204800 17.1540 1579212000 17.1517 1579219200 17.1448 1579226400 17.0849 1579233600 17.0912 1579240800 17.0659 1579248000 17.0605 1579255200 17.1127 1579262400 17.1087 1579269600 17.1119 1579276800 17.1147 1579284000 17.1145 1579291200 17.1249 1579298400 17.1231 1579305600 17.1340 1579312800 17.1226 1579320000 17.1229 1579327200 17.1102 1579334400 17.1157 1579341600 17.1105 1579348800 17.1233 1579356000 17.1170 1579363200 17.1206 1579370400 17.1139 1579377600 17.1162 1579384800 17.1132 1579392000 17.0967 1579399200 17.0925 1579406400 17.0751 1579413600 17.0738 1579420800 17.0791 1579428000 17.0733 1579435200 17.0793 1579442400 17.0645 1579449600 17.0773 1579456800 17.0772 1579464000 17.0831 1579471200 17.0818 1579478400 17.0791 1579485600 17.0839 1579492800 17.0855 1579500000 17.0846 1579507200 17.0859 1579514400 17.0850 1579521600 17.0863 1579528800 17.0957 1579536000 17.0823 1579543200 17.0964 1579550400 17.0986 1579557600 17.0980 1579564800 17.1007 1579572000 17.0932 1579579200 17.1014 1579586400 17.1041 1579593600 17.0970 1579600800 17.0901 1579608000 17.1075 1579615200 17.0853 1579622400 17.0908 1579629600 17.0963 1579636800 17.1028 1579644000 17.1023 1579651200 17.0949 1579658400 17.0921 1579665600 17.0920 1579672800 17.0993 1579680000 17.1087 1579687200 17.1056 1579694400 17.1169 1579701600 17.0953 1579708800 17.0943 1579716000 17.1002 1579723200 17.1127 1579730400 17.1008 1579737600 17.0978 1579744800 17.1162 1579752000 17.1190 1579759200 17.1123 1579766400 17.1158 1579773600 17.0996 1579780800 17.1014 1579788000 17.1083 1579795200 17.1180 1579802400 17.1193 1579809600 17.1328 1579816800 17.1052 1579824000 17.1215 1579831200 17.1277 1579838400 17.1349 1579845600 17.1215 1579852800 17.1253 1579860000 17.1156 1579867200 17.1138 1579874400 17.1199 1579881600 17.1314 1579888800 17.1265 1579896000 17.1274 1579903200 17.1163 1579910400 17.1169 1579917600 17.1289 1579924800 17.1273 1579932000 17.1113 1579939200 17.1146 1579946400 17.1130 1579953600 17.1182 1579960800 17.1167 1579968000 17.1103 1579975200 17.0974 1579982400 17.1130 1579989600 17.1132 1579996800 17.1206 1580004000 17.1185 1580011200 17.1280 1580018400 17.1240 1580025600 17.1124 1580032800 17.1077 1580040000 17.1075 1580047200 17.1027 1580054400 17.1094 1580061600 17.1010 1580068800 17.1113 1580076000 17.1000 1580083200 17.1039 1580090400 17.0941 1580097600 17.1154 1580104800 17.1091 1580112000 17.1135 1580119200 17.1017 1580126400 17.1019 1580133600 17.1009 1580140800 17.1135 1580148000 17.0997 1580155200 17.1070 1580162400 17.1081 1580169600 17.1114 1580176800 17.1095 1580184000 17.1154 1580191200 17.1006 1580198400 17.1191 1580205600 17.1171 1580212800 17.1181 1580220000 17.1048 1580227200 17.1086 1580234400 17.1011 1580241600 17.1072 1580248800 17.1042 1580256000 17.0871 1580263200 17.0944 1580270400 17.0877 1580277600 17.0705 1580284800 17.0847 1580292000 17.1165 1580299200 17.0996 1580306400 17.1089 1580313600 17.1205 1580320800 17.1203 1580328000 17.1169 1580335200 17.1070 1580342400 17.1236 1580349600 17.1197 1580356800 17.1061 1580364000 17.0785 1580371200 17.0891 1580378400 17.0912 1580385600 17.0914 1580392800 17.0953 1580400000 17.1042 1580407200 17.1022 1580414400 17.0973 1580421600 17.0842 1580428800 17.0950 1580436000 17.1003 1580443200 17.1011 1580450400 17.0971 1580457600 17.1030 1580464800 17.0945 1580472000 17.1048 1580479200 17.0943 1580486400 17.0939 1580493600 17.0870 1580500800 17.0930 1580508000 17.0896 1580522400 17.0926 1580515200 17.0870 1580529600 17.0892 1580536800 17.0948 1580544000 17.1036 1580551200 17.0926 1580558400 17.0988 1580565600 17.1036 1580572800 17.1133 1580580000 17.0936 1580587200 17.0987 1580594400 17.0971 1580601600 17.1098 1580608800 17.1040 1580616000 17.0984 1580623200 17.0954 1580630400 17.0986 1580637600 17.0989 1580644800 17.1041 1580652000 17.1102 1580659200 17.1080 1580666400 17.0966 1580673600 17.0997 1580680800 17.0933 1580688000 17.1005 1580695200 17.0961 1580702400 17.0991 1580709600 17.1013 1580716800 17.0948 1580724000 17.0929 1580731200 17.0980 1580738400 17.0933 1580745600 17.0963 1580752800 17.0935 1580760000 17.1025 1580767200 17.1051 1580774400 17.1149 1580781600 17.1124 1580788800 17.1133 1580796000 17.0930 1580803200 17.0877 1580810400 17.0860 1580817600 17.0901 1580824800 17.0701 1580832000 17.0892 1580839200 17.0839 1580846400 17.1147 1580853600 17.1090 1580860800 17.0932 1580868000 17.0998 1580875200 17.0905 1580882400 17.1088 1580889600 17.1309 1580896800 17.1586 1580904000 17.1493 1580911200 17.1538 1580918400 17.1615 1580925600 17.1311 1580932800 17.1324 1580940000 17.1407 1580947200 17.1366 1580954400 17.1427 1580961600 17.1445 1580968800 17.1397 1580976000 17.1476 1580983200 17.1428 1580990400 17.1525 1580997600 17.1273 1581004800 17.1339 1581012000 17.1098 1581019200 17.1171 1581026400 17.1091 1581033600 17.1182 1581040800 17.1181 1581048000 17.1134 1581055200 17.1117 1581062400 17.1240 1581069600 17.1242 1581076800 17.1285 1581084000 17.1199 1581091200 17.1222 1581098400 17.1169 1581105600 17.1224 1581112800 17.1093 1581120000 17.1179 1581127200 17.1148 1581134400 17.1240 1581141600 17.1061 1581148800 17.0995 1581156000 17.0724 1581163200 17.0811 1581170400 17.0892 1581177600 17.1012 1581184800 17.0938 1581192000 17.1082 1581199200 17.0932 1581206400 17.0884 1581213600 17.0867 1581220800 17.0898 1581228000 17.0917 1581235200 17.0940 1581242400 17.0853 1581249600 17.0915 1581256800 17.0921 1581264000 17.0935 1581271200 17.0878 1581278400 17.0962 1581285600 17.0921 1581292800 17.1003 1581300000 17.0977 1581307200 17.0984 1581314400 17.1000 1581321600 17.1039 1581328800 17.0870 1581336000 17.0945 1581343200 17.1032 1581350400 17.1068 1581357600 17.1256 1581364800 17.1299 1581372000 17.0933 1581379200 17.0982 1581386400 17.0933 1581393600 17.0874 1581400800 17.0646 1581408000 17.0991 1581415200 17.1040 1581422400 17.0974 1581429600 17.1016 1581436800 17.1057 1581444000 17.1272 1581451200 17.1338 1581458400 17.1470 1581465600 17.0949 1581472800 17.1000 1581480000 17.0863 1581487200 17.0810 1581494400 17.1019 1581501600 17.0995 1581508800 17.1408 1581516000 17.1339 1581523200 17.1378 1581530400 17.1190 1581537600 17.1326 1581544800 17.1211 1581552000 17.1331 1581559200 17.1316 1581566400 17.1331 1581573600 17.1211 1581580800 17.1248 1581588000 17.1218 1581595200 17.1326 1581602400 17.1270 1581609600 17.1371 1581616800 17.1318 1581624000 17.1442 1581631200 17.1318 1581638400 17.1345 1581645600 17.1300 1581652800 17.1326 1581660000 17.1149 1581667200 17.1318 1581674400 17.1162 1581681600 17.1233 1581688800 17.1135 1581696000 17.1258 1581703200 17.1373 1581710400 17.1312 1581717600 17.1307 1581724800 17.1416 1581732000 17.1377 1581739200 17.1392 1581746400 17.1400 1581753600 17.1417 1581760800 17.1316 1581768000 17.1458 1581775200 17.1373 1581782400 17.1436 1581789600 17.1349 1581796800 17.1409 1581804000 17.1448 1581811200 17.1438 1581818400 17.1422 1581825600 17.1460 1581832800 17.1310 1581840000 17.1441 1581847200 17.1369 1581854400 17.1280 1581861600 17.1250 1581868800 17.1294 1581876000 17.1456 1581883200 17.1405 1581890400 17.1414 1581897600 17.1419 1581904800 17.1322 1581912000 17.1663 1581919200 17.1502 1581926400 17.1278 1581933600 17.1231 1581940800 17.1288 1581948000 17.1272 1581955200 17.1279 1581962400 17.1171 1581969600 17.1052 1581976800 17.1239 1581984000 17.1283 1581991200 17.1091 1581998400 17.1132 1582005600 17.1116 1582012800 17.1117 1582020000 17.1225 1582027200 17.1361 1582034400 17.1200 1582041600 17.1156 1582048800 17.1302 1582056000 17.1230 1582063200 17.1190 1582070400 17.1210 1582077600 17.1243 1582084800 17.1245 1582092000 17.1140 1582099200 17.1164 1582106400 17.0989 1582113600 17.1063 1582120800 17.1299 1582128000 17.1396 1582135200 17.1286 1582142400 17.1073 1582149600 17.1413 1582156800 17.1382 1582164000 17.1354 1582171200 17.1277 1582178400 17.1044 1582185600 17.1246 1582192800 17.0836 1582200000 17.0885 1582207200 17.0673 1582214400 17.0441 1582221600 17.0560 1582228800 17.0589 1582236000 17.0552 1582243200 17.0628 1582250400 17.0626 1582257600 17.0530 1582264800 17.0494 1582272000 17.0578 1582279200 17.0417 1582286400 17.0390 1582293600 17.0427 1582300800 17.0888 1582308000 17.0708 1582315200 17.0755 1582322400 17.0722 1582329600 17.0730 1582336800 17.0663 1582344000 17.0662 1582351200 17.0637 1582358400 17.0704 1582365600 17.0666 1582372800 17.0618 1582380000 17.0525 1582387200 17.0524 1582394400 17.0502 1582401600 17.0619 1582408800 17.0558 1582416000 17.0579 1582423200 17.0538 1582430400 17.0532 1582437600 17.0422 1582444800 17.0500 1582452000 17.0473 1582459200 17.0573 1582466400 17.0482 1582473600 17.0519 1582480800 17.1764 1582488000 17.1748 1582495200 17.1709 1582502400 17.0457 1582509600 17.0481 1582516800 17.0534 1582524000 17.0545 1582531200 17.0536 1582538400 17.0281 1582545600 17.0475 1582552800 17.0516 1582560000 17.0698 1582567200 17.0686 1582574400 17.0636 1582581600 17.0607 1582588800 17.0389 1582596000 17.0381 1582603200 17.0439 1582610400 17.0313 1582617600 17.0550 1582624800 17.0483 1582632000 17.0560 1582639200 17.0644 1582646400 17.0669 1582653600 17.0643 1582660800 17.0616 1582668000 17.0594 1582675200 17.0677 1582682400 17.0621 1582689600 17.0580 1582696800 17.0600 1582704000 17.0457 1582711200 17.0261 1582718400 17.0346 1582725600 17.0248 1582732800 17.0370 1582740000 17.0319 1582747200 17.0391 1582754400 17.0285 1582761600 17.0236 1582768800 17.0282 1582776000 17.0340 1582783200 17.0212 1582790400 17.0309 1582797600 17.0246 1582804800 17.0337 1582812000 17.0237 1582819200 17.0279 1582826400 17.0276 1582833600 17.0336 1582840800 17.0070 1582848000 17.0202 1582855200 17.0185 1582862400 17.0098 1582869600 17.0032 1582876800 17.0009 1582884000 16.9994 1582891200 17.0065 1582898400 16.9962 1582905600 17.0078 1582912800 17.0044 1582920000 17.0097 1582927200 17.0241 1582934400 17.0243 1582941600 17.0238 1582948800 17.0217 1582956000 17.0142 1582963200 17.0158 1582970400 17.0055 1582977600 17.0287 1582984800 17.0147 1582992000 17.0344 1582999200 17.0340 1583006400 17.0415 1583013600 17.0287 1583028000 17.0257 1583020800 17.0305 1583035200 17.0323 1583042400 17.0286 1583049600 17.0422 1583056800 17.0104 1583064000 17.0279 1583071200 17.0143 1583078400 17.0297 1583085600 17.0216 1583092800 17.0217 1583100000 17.0201 1583107200 17.0257 1583114400 17.0170 1583121600 17.0254 1583128800 17.0299 1583136000 17.0306 1583143200 17.0164 1583150400 17.0228 1583157600 17.0120 1583164800 17.0305 1583172000 17.0275 1583179200 17.0354 1583186400 17.0105 1583193600 17.0285 1583200800 17.0275 1583208000 17.0227 1583215200 17.0186 1583222400 17.0405 1583229600 17.0587 1583236800 17.0683 1583244000 17.0463 1583251200 17.0517 1583258400 17.0452 1583265600 17.0597 1583272800 17.0485 1583280000 17.0672 1583287200 17.0651 1583294400 17.0629 1583301600 17.0588 1583308800 17.0664 1583316000 17.0603 1583323200 17.0656 1583330400 17.0576 1583337600 17.0562 1583344800 17.0460 1583352000 17.0470 1583359200 17.0416 1583366400 17.0269 1583373600 17.0475 1583380800 17.0544 1583388000 17.0399 1583395200 17.0391 1583402400 17.0307 1583409600 17.0395 1583416800 17.0318 1583424000 17.0386 1583431200 17.0373 1583438400 17.0282 1583445600 17.0179 1583452800 17.0140 1583460000 17.0153 1583467200 17.0240 1583474400 17.0163 1583481600 17.0263 1583488800 17.0302 1583496000 17.0257 1583503200 17.0246 1583510400 17.0347 1583517600 17.0199 1583524800 17.0277 1583532000 17.0286 1583539200 17.0382 1583546400 17.0372 1583553600 17.0221 1583560800 17.0222 1583568000 17.0282 1583575200 17.0241 1583582400 17.0298 1583589600 17.0451 1583596800 17.0481 1583604000 17.0464 1583611200 17.0398 1583618400 17.0400 1583625600 17.0389 1583632800 17.0497 1583640000 17.0510 1583647200 17.0439 1583654400 17.0452 1583661600 17.0420 1583668800 17.0490 1583676000 17.0366 1583683200 17.0447 1583690400 17.0393 1583697600 17.0532 1583704800 17.0465 1583712000 17.0464 1583719200 17.0397 1583726400 17.0438 1583733600 17.0365 1583740800 17.0426 1583748000 17.0426 1583755200 17.0365 1583762400 17.0515 1583769600 17.0478 1583776800 17.0305 1583784000 17.0285 1583791200 17.0283 1583798400 17.0233 1583805600 17.0247 1583812800 17.0167 1583820000 17.0312 1583827200 17.0251 1583834400 17.0141 1583841600 17.0135 1583848800 17.0092 1583856000 17.0023 1583863200 17.0307 1583870400 17.0425 1583877600 17.0400 1583884800 17.0552 1583892000 17.0458 1583899200 17.0452 1583906400 17.0647 1583913600 17.0394 1583920800 17.0273 1583928000 17.0325 1583935200 17.0220 1583942400 17.0251 1583949600 17.0228 1583956800 17.0179 1583964000 17.0214 1583971200 17.0260 1583978400 17.0176 1583985600 17.0121 1583992800 17.0011 1584000000 17.0191 1584007200 17.0095 1584014400 17.0205 1584021600 17.0148 1584028800 17.0217 1584036000 17.0136 1584043200 17.0330 1584050400 17.0195 1584057600 17.0159 1584064800 17.0268 1584072000 17.0299 1584079200 17.0200 1584086400 17.0340 1584093600 17.0332 1584100800 17.0318 1584108000 17.0240 1584115200 17.0291 1584122400 17.0271 1584129600 17.0293 1584136800 17.0251 1584144000 17.0292 1584151200 17.0359 1584158400 17.0338 1584165600 17.0395 1584172800 17.0315 1584180000 17.0470 1584187200 17.0364 1584194400 17.0117 1584201600 17.0144 1584208800 17.0007 1584216000 17.0147 1584223200 17.0000 1584230400 17.0060 1584237600 17.0085 1584244800 17.0101 1584252000 17.0053 1584259200 17.0124 1584266400 17.0126 1584273600 17.0174 1584280800 17.0076 1584288000 17.0107 1584295200 17.0314 1584302400 17.0206 1584309600 17.0091 1584316800 17.0173 1584324000 17.0125 1584331200 17.0118 1584338400 17.0265 1584345600 17.0269 1584352800 17.0220 1584360000 17.0138 1584367200 17.0119 1584374400 17.0194 1584381600 17.0160 1584388800 17.0481 1584396000 17.0380 1584403200 17.0411 1584410400 17.0466 1584417600 17.0384 1584424800 17.0408 1584439200 17.0490 1584446400 17.0309 1584453600 17.0151 1584460800 17.0159 1584468000 17.0253 1584475200 17.0183 1584482400 17.0057 1584489600 17.0110 1584496800 17.0145 1584504000 17.0252 1584511200 17.0348 1584518400 17.0225 1584525600 17.0075 1584532800 17.0206 1584540000 17.0079 1584547200 17.0182 1584554400 17.0250 1584561600 17.0377 1584568800 17.0211 1584576000 17.0155 1584583200 17.0222 1584590400 17.0275 1584597600 17.0153 1584604800 17.0216 1584612000 17.0198 1584619200 17.0201 1584626400 17.0165 1584633600 17.0242 1584640800 17.0422 1584648000 17.0281 1584655200 17.0468 1584662400 17.0460 1584669600 17.0207 1584676800 17.0203 1584684000 17.0128 1584691200 17.0239 1584698400 17.0236 1584705600 17.0139 1584712800 17.0140 1584720000 17.0179 1584727200 17.0242 1584734400 17.0326 1584741600 17.0310 1584748800 17.0350 1584756000 17.0299 1584763200 17.0379 1584770400 17.0067 1584777600 16.9413 1584784800 17.0155 1584792000 17.0425 1584799200 17.0195 1584813600 17.0350 1584820800 17.0379 1584828000 17.0447 1584835200 17.0429 1584842400 17.0360 1584849600 17.0401 1584856800 17.0501 1584864000 17.0477 1584871200 17.0304 1584878400 17.0369 1584885600 17.0343 1584892800 17.0512 1584900000 17.0459 1584907200 17.0498 1584914400 17.0449 1584921600 17.0370 1584928800 17.0220 1584936000 17.0250 1584943200 17.0082 1584950400 17.0214 1584957600 17.0298 1584964800 17.0240 1584972000 17.0208 1584979200 17.0181 1584986400 17.0142 1584993600 17.0096 1585000800 16.9977 1585008000 16.9974 1585015200 17.0087 1585022400 17.0242 1585029600 17.0108 1585036800 17.0145 1585044000 17.0076 1585051200 17.0090 1585058400 16.9921 1585065600 16.9928 1585072800 16.9906 1585080000 17.0051 1585087200 16.9996 1585094400 17.0101 1585101600 16.9994 1585108800 17.0096 1585116000 16.9944 1585123200 16.9778 1585130400 17.0000 1585137600 16.9961 1585144800 16.9834 1585152000 16.9733 1585159200 16.9746 1585166400 16.9830 1585173600 16.9732 1585180800 16.9810 1585188000 16.9768 1585195200 16.9729 1585202400 16.9734 1585209600 16.9710 1585216800 16.9691 1585224000 16.9301 1585231200 16.9616 1585238400 16.9670 1585245600 16.9558 1585252800 16.9671 1585260000 16.9616 1585267200 16.9649 1585274400 16.9573 1585281600 16.9570 1585288800 16.9609 1585296000 16.9646 1585303200 16.9615 1585310400 16.9686 1585317600 16.9094 1585324800 16.9125 1585332000 16.9196 1585339200 16.9246 1585346400 16.9150 1585353600 16.9435 1585360800 16.9502 1585368000 16.9481 1585375200 16.9393 1585382400 16.9358 1585389600 16.9352 1585396800 16.9431 1585404000 16.9414 1585411200 16.9494 1585418400 16.9458 1585425600 16.9532 1585432800 16.9407 1585440000 16.9456 1585447200 16.9374 1585454400 16.9448 1585461600 16.9433 1585468800 16.9516 1585476000 16.9556 1585483200 16.9493 1585490400 16.9527 1585497600 16.9555 1585504800 16.9552 1585512000 16.9487 1585519200 16.9520 1585526400 16.9516 1585533600 16.9451 1585540800 16.9498 1585548000 16.9529 1585555200 16.9496 1585562400 16.9383 1585569600 16.9501 1585576800 16.9328 1585584000 16.9238 1585591200 16.9329 1585598400 16.9393 1585605600 16.9771 1585612800 16.9670 1585620000 16.9267 1585627200 16.9083 1585634400 16.9042 1585641600 16.9169 1585648800 16.9139 1585656000 16.9510 1585663200 16.9440 1585670400 16.9489 1585677600 16.9480 1585684800 16.9571 1585692000 16.9641 1585706400 16.9604 1585699200 16.9661 1585713600 16.9582 1585720800 16.9513 1585728000 16.9587 1585735200 16.9378 1585742400 16.9395 1585749600 16.9352 1585756800 16.9445 1585764000 16.9401 1585771200 16.9554 1585778400 16.9469 1585785600 16.9384 1585792800 16.9496 1585800000 16.9541 1585807200 16.9632 1585814400 16.9668 1585821600 16.9580 1585828800 16.9144 1585836000 16.8911 1585843200 16.9150 1585850400 16.9167 1585857600 16.9196 1585864800 16.9455 1585872000 16.9156 1585879200 16.9146 1585886400 16.9188 1585893600 16.9069 1585900800 16.8980 1585908000 16.8973 1585915200 16.8877 1585922400 16.8963 1585936800 16.9380 1585944000 16.9497 1585951200 16.9440 1585958400 16.9461 1585965600 16.9470 1585972800 16.9481 1585980000 16.9455 1585987200 16.9454 1585994400 16.9625 1586001600 16.9649 1586008800 16.9645 1586016000 16.9618 1586023200 16.9488 1586030400 16.9694 1586037600 16.9650 1586044800 16.9654 1586052000 16.9636 1586059200 16.9497 1586066400 16.9541 1586073600 16.9770 1586080800 16.9691 1586088000 16.9551 1586095200 16.9714 1586102400 16.9724 1586109600 16.9735 1586116800 16.9756 1586124000 16.9309 1586131200 16.9177 1586138400 16.9152 1586145600 16.9222 1586152800 16.9181 1586160000 16.9284 1586167200 16.9301 1586174400 16.9325 1586181600 16.9311 1586188800 16.9429 1586196000 16.9315 1586203200 16.9331 1586210400 16.9325 1586217600 16.9274 1586224800 16.9247 1586232000 16.9228 1586239200 16.9060 1586246400 16.8959 1586253600 16.9071 1586260800 16.8982 1586268000 16.8847 1586275200 16.8789 1586282400 16.9021 1586289600 16.9033 1586296800 16.8948 1586304000 16.9099 1586311200 16.9083 1586318400 16.9157 1586325600 16.9067 1586332800 16.9080 1586340000 16.9156 1586347200 16.9187 1586354400 16.9093 1586361600 16.9107 1586368800 16.8928 1586376000 16.9012 1586383200 16.9339 1586390400 16.9361 1586397600 16.9365 1586404800 16.9356 1586412000 16.9203 1586419200 16.9275 1586426400 16.9256 1586433600 16.9275 1586440800 16.9034 1586448000 16.9061 1586455200 16.9042 1586462400 16.9137 1586469600 16.9335 1586476800 16.9361 1586484000 16.9179 1586491200 16.9119 1586498400 16.8908 1586505600 16.9134 1586512800 16.9091 1586520000 16.9060 1586527200 16.9038 1586534400 16.9049 1586541600 16.9091 1586548800 16.9265 1586556000 16.9064 1586563200 16.9188 1586570400 16.9184 1586577600 16.9286 1586584800 16.9190 1586592000 16.9371 1586599200 16.9227 1586606400 16.9268 1586613600 16.9309 1586620800 16.9339 1586628000 16.9305 1586635200 16.9254 1586642400 16.9252 1586649600 16.9187 1586656800 16.9227 1586664000 16.9276 1586671200 16.9376 1586678400 16.9216 1586685600 16.9294 1586692800 16.9164 1586700000 16.9110 1586707200 16.9198 1586714400 16.9204 1586721600 16.9297 1586728800 16.9210 1586736000 16.9363 1586743200 16.9250 1586750400 16.9378 1586757600 16.9156 1586764800 16.9247 1586772000 16.9212 1586779200 16.9407 1586786400 16.9251 1586793600 16.9246 1586800800 16.9202 1586808000 16.9223 1586815200 16.9223 1586822400 16.9014 1586829600 16.8952 1586836800 16.9219 1586844000 16.9100 1586851200 16.9157 1586858400 16.9169 1586865600 16.9074 1586872800 16.9101 1586880000 16.9211 1586887200 16.8936 1586894400 16.8772 1586901600 16.8663 1586908800 16.8702 1586916000 16.8680 1586923200 16.8793 1586930400 16.8706 1586937600 16.8843 1586944800 16.8850 1586952000 16.8856 1586959200 16.8942 1586966400 16.8805 1586973600 16.8793 1586980800 16.9017 1586988000 16.9167 1586995200 16.8971 1587002400 16.8925 1587009600 16.8952 1587016800 16.8844 1587024000 16.8937 1587031200 16.9050 1587038400 16.8951 1587045600 16.8989 1587052800 16.8982 1587060000 16.9163 1587067200 16.9051 1587074400 16.8999 1587081600 16.8831 1587088800 16.8834 1587096000 16.8889 1587103200 16.8757 1587110400 16.9289 1587117600 17.1466 1587124800 17.1466 1587132000 17.1583 1587139200 17.1698 1587146400 17.1427 1587153600 16.9216 1587160800 16.9755 1587168000 16.9768 1587175200 16.7475 1587182400 16.7205 1587189600 16.7361 1587196800 16.7420 1587204000 16.9523 1587211200 16.9451 1587218400 16.9481 1587225600 16.9570 1587232800 16.7312 1587240000 16.7333 1587247200 16.7382 1587254400 16.9173 1587261600 16.9097 1587268800 16.9161 1587276000 16.9094 1587283200 16.9081 1587290400 16.9149 1587297600 16.9121 1587304800 16.9018 1587312000 16.9046 1587319200 16.8968 1587326400 16.9064 1587333600 16.9054 1587340800 16.9081 1587348000 16.9116 1587355200 16.9026 1587362400 16.8997 1587369600 16.9187 1587376800 16.9016 1587384000 16.9160 1587391200 16.8980 1587398400 16.9010 1587405600 16.8887 1587412800 16.8678 1587420000 16.8366 1587427200 16.8412 1587434400 16.8439 1587441600 16.8321 1587448800 16.7377 1587456000 16.7783 1587463200 16.7648 1587470400 16.7750 1587477600 16.7310 1587484800 16.7466 1587492000 16.7464 1587499200 16.7177 1587506400 16.7246 1587513600 16.7093 1587520800 16.7205 1587528000 16.7288 1587535200 16.7179 1587542400 16.7274 1587549600 16.7268 1587556800 16.7356 1587564000 16.7165 1587571200 16.7233 1587578400 16.7149 1587585600 16.7268 1587592800 16.7291 1587600000 16.7336 1587607200 16.7652 1587614400 16.7538 1587621600 16.7455 1587628800 16.7572 1587636000 16.7209 1587643200 16.7312 1587650400 16.7245 1587657600 16.7463 1587664800 16.7437 1587672000 16.7207 1587679200 16.7426 1587686400 16.7376 1587693600 16.7265 1587700800 16.7281 1587708000 16.7167 1587715200 16.7233 1587722400 16.7305 1587729600 16.7217 1587736800 16.7184 1587744000 16.7228 1587751200 16.7212 1587758400 16.7238 1587765600 16.7158 1587772800 16.5677 1587780000 16.5557 1587787200 16.5434 1587794400 16.5439 1587801600 16.5596 1587808800 16.5402 1587816000 16.5519 1587823200 16.5505 1587830400 16.5487 1587837600 16.5579 1587844800 16.6910 1587852000 16.6751 1587859200 16.6972 1587866400 16.6851 1587873600 16.6857 1587880800 16.6629 1587888000 16.6962 1587895200 16.6809 1587902400 16.6849 1587909600 16.6789 1587916800 16.6765 1587924000 16.6829 1587931200 16.6881 1587938400 16.6759 1587945600 16.6952 1587952800 16.7068 1587960000 16.7050 1587967200 16.6731 1587974400 16.7036 1587981600 16.6915 1587988800 16.6853 1587996000 16.6689 1588003200 16.6623 1588010400 16.6539 1588017600 16.6573 1588024800 16.6547 1588032000 16.6715 1588039200 16.6639 1588046400 16.6607 1588053600 16.6691 1588060800 16.6600 1588068000 16.6494 1588075200 16.6544 1588082400 16.6386 1588089600 16.6456 1588096800 16.6444 1588104000 16.6533 1588111200 16.6488 1588118400 16.6447 1588125600 16.6567 1588132800 16.6553 1588140000 16.6513 1588147200 16.6526 1588154400 16.6497 1588161600 16.6559 1588168800 16.6521 1588176000 16.6463 1588183200 16.6705 1588190400 16.6603 1588197600 16.6605 1588204800 16.6675 1588212000 16.6555 1588219200 16.6489 1588226400 16.6535 1588233600 16.6477 1588240800 16.6443 1588248000 16.6703 1588255200 16.6591 1588262400 16.6843 1588269600 16.6827 1588276800 16.6709 1588284000 16.6983 1588298400 16.6975 1588291200 16.6983 1588305600 16.7017 1588312800 16.7005 1588320000 16.6909 1588327200 16.6927 1588334400 16.6807 1588341600 16.6775 1588348800 16.6777 1588356000 16.6885 1588363200 16.6749 1588370400 16.6927 1588377600 16.6813 1588384800 16.6709 1588392000 16.6721 1588399200 16.6655 1588406400 16.6665 1588413600 16.6575 1588420800 16.6771 1588428000 16.6659 1588435200 16.6611 1588442400 16.6541 1588449600 16.6609 1588456800 16.6603 1588464000 16.6587 1588471200 16.6587 1588478400 16.6549 1588485600 16.6675 1588492800 16.6487 1588500000 16.6531 1588507200 16.6557 1588514400 16.6573 1588521600 16.6483 1588528800 16.6559 1588536000 16.6573 1588543200 16.6481 1588550400 16.5933 1588557600 16.5935 1588564800 16.6033 1588572000 16.6104 1588579200 16.6297 1588586400 16.5625 1588593600 16.5570 1588600800 16.5553 1588608000 16.5493 1588615200 16.5527 1588622400 16.5497 1588629600 16.5470 1588636800 16.5519 1588644000 16.5617 1588651200 16.5645 1588658400 16.5682 1588665600 16.5714 1588672800 16.5696 1588680000 16.5629 1588687200 16.5627 1588694400 16.5659 1588701600 16.5598 1588708800 16.5563 1588716000 16.5680 1588723200 16.5645 1588730400 16.5685 1588737600 16.5595 1588744800 16.5554 1588752000 16.5613 1588759200 16.5612 1588766400 16.5555 1588773600 16.5475 1588780800 16.5581 1588788000 16.5673 1588795200 16.5741 1588802400 16.5772 1588809600 16.5865 1588816800 16.5766 1588824000 16.5809 1588831200 16.5726 1588838400 16.5988 1588845600 16.5610 1588852800 16.5675 1588860000 16.5574 1588867200 16.5638 1588874400 16.5572 1588881600 16.5723 1588888800 16.5772 1588896000 16.5624 1588903200 16.5777 1588910400 16.5690 1588917600 16.5612 1588924800 16.5612 1588932000 16.5462 1588939200 16.5244 1588946400 16.5398 1588953600 16.5484 1588960800 16.5504 1588968000 16.5563 1588975200 16.5690 1588982400 16.5564 1588989600 16.5564 1588996800 16.5496 1589004000 16.5447 1589011200 16.5592 1589018400 16.5513 1589025600 16.5601 1589032800 16.5601 1589040000 16.5564 1589047200 16.5540 1589054400 16.5538 1589061600 16.5536 1589068800 16.5576 1589076000 16.5560 1589083200 16.5620 1589090400 16.5557 1589097600 16.5572 1589104800 16.5632 1589112000 16.5828 1589119200 16.5610 1589126400 16.5558 1589133600 16.5719 1589140800 16.5525 1589148000 16.5689 1589155200 16.5598 1589162400 16.5782 1589169600 16.5729 1589176800 16.5646 1589184000 16.5496 1589191200 16.5480 1589198400 16.5558 1589205600 16.5525 1589212800 16.5718 1589220000 16.5703 1589227200 16.5580 1589234400 16.5594 1589241600 16.5731 1589248800 16.5634 1589256000 16.5786 1589263200 16.5688 1589270400 16.5575 1589277600 16.5588 1589284800 16.5716 1589292000 16.5617 1589299200 16.5243 1589306400 16.5213 1589313600 16.5474 1589320800 16.5432 1589328000 16.5258 1589335200 16.5213 1589342400 16.5515 1589349600 16.5278 1589356800 16.5312 1589364000 16.5154 1589371200 16.5409 1589378400 16.5457 1589385600 16.5489 1589392800 16.5452 1589400000 16.5665 1589407200 16.5555 1589414400 16.5589 1589421600 16.5312 1589428800 16.5416 1589436000 16.5477 1589443200 16.5342 1589450400 16.5352 1589457600 16.5340 1589464800 16.5396 1589472000 16.5652 1589479200 16.5497 1589486400 16.5571 1589493600 16.5638 1589500800 16.5302 1589508000 16.5312 1589515200 16.5282 1589522400 16.5330 1589529600 16.5401 1589536800 16.5217 1589544000 16.5288 1589551200 16.5235 1589558400 16.5345 1589565600 16.5355 1589572800 16.5361 1589580000 16.5414 1589587200 16.5320 1589594400 16.5295 1589601600 16.5319 1589608800 16.5329 1589616000 16.5368 1589623200 16.5376 1589630400 16.5420 1589637600 16.5181 1589644800 16.5172 1589652000 16.5187 1589659200 16.5240 1589666400 16.5191 1589673600 16.5251 1589680800 16.5164 1589688000 16.5219 1589695200 16.5211 1589702400 16.5109 1589709600 16.5324 1589716800 16.5297 1589724000 16.5234 1589731200 16.5269 1589738400 16.5143 1589745600 16.5175 1589752800 16.5356 1589760000 16.5262 1589767200 16.5225 1589774400 16.5105 1589781600 16.5155 1589788800 16.5253 1589796000 16.5318 1589803200 16.5211 1589810400 16.5184 1589817600 16.4936 1589824800 16.4797 1589832000 16.4960 1589839200 16.4956 1589846400 16.4928 1589853600 16.4915 1589860800 16.4915 1589868000 16.5038 1589875200 16.4734 1589882400 16.4837 1589889600 16.4947 1589896800 16.4777 1589904000 16.4887 1589911200 16.4670 1589918400 16.4777 1589925600 16.4995 1589932800 16.5210 1589940000 16.5193 1589947200 16.4767 1589954400 16.4688 1589961600 16.4682 1589968800 16.4642 1589976000 16.4688 1589983200 16.4656 1589990400 16.4840 1589997600 16.4745 1590004800 16.4730 1590012000 16.4752 1590019200 16.4776 1590026400 16.4580 1590033600 16.4591 1590040800 16.3887 1590048000 16.4047 1590055200 16.3956 1590062400 16.4121 1590069600 16.4042 1590076800 16.4185 1590084000 16.3960 1590091200 16.3855 1590098400 16.3880 1590105600 16.3887 1590112800 16.3516 1590120000 16.3558 1590127200 16.3483 1590134400 16.3440 1590141600 16.3428 1590148800 16.3762 1590156000 16.3656 1590163200 16.3749 1590170400 16.3815 1590177600 16.4237 1590184800 16.4101 1590192000 16.4098 1590199200 16.4061 1590206400 16.4057 1590213600 16.4026 1590220800 16.4042 1590228000 16.3916 1590235200 16.3975 1590242400 16.3919 1590249600 16.4011 1590256800 16.4000 1590264000 16.4063 1590271200 16.4161 1590278400 16.4157 1590285600 16.4098 1590292800 16.4134 1590300000 16.4041 1590307200 16.4013 1590314400 16.4005 1590321600 16.3831 1590328800 16.3729 1590336000 16.3774 1590343200 16.3760 1590350400 16.3765 1590357600 16.3838 1590364800 16.3832 1590372000 16.3857 1590379200 16.3921 1590386400 16.3849 1590393600 16.3897 1590400800 16.3880 1590408000 16.3974 1590415200 16.3955 1590422400 16.3912 1590429600 16.3905 1590436800 16.4003 1590444000 16.4005 1590451200 16.4010 1590458400 16.4078 1590465600 16.4089 1590472800 16.4054 1590480000 16.4125 1590487200 16.3948 1590494400 16.3973 1590501600 16.4072 1590508800 16.4092 1590516000 16.4073 1590523200 16.4669 1590530400 16.4611 1590537600 16.4498 1590544800 16.4441 1590552000 16.4492 1590559200 16.4340 1590566400 16.4486 1590573600 16.4453 1590580800 16.4474 1590588000 16.4599 1590595200 16.4683 1590602400 16.4623 1590609600 16.4574 1590616800 16.4504 1590624000 16.4439 1590631200 16.4712 1590638400 16.4763 1590645600 16.4594 1590652800 16.4493 1590660000 16.4524 1590667200 16.4579 1590674400 16.4453 1590681600 16.4563 1590688800 16.4687 1590696000 16.4790 1590703200 16.4753 1590710400 16.4833 1590717600 16.4837 1590724800 16.5037 1590732000 16.5062 1590739200 16.5124 1590746400 16.5066 1590753600 16.4982 1590760800 16.5035 1590768000 16.5070 1590775200 16.5053 1590782400 16.5092 1590789600 16.5031 1590796800 16.5024 1590804000 16.4994 1590811200 16.5015 1590818400 16.4816 1590825600 16.4987 1590832800 16.4947 1590840000 16.4990 1590847200 16.5084 1590854400 16.4992 1590861600 16.4997 1590868800 16.5111 1590876000 16.5079 1590883200 16.5123 1590890400 16.5054 1590897600 16.4987 1590904800 16.4901 1590912000 16.4989 1590919200 16.4913 1590926400 16.4994 1590933600 16.4896 1590940800 16.4929 1590948000 16.4888 1590955200 16.4916 1590962400 16.3605 1590976800 16.3634 1590969600 16.3632 1590984000 16.3624 1590991200 16.3568 1590998400 16.3639 1591005600 16.3691 1591012800 16.3767 1591020000 16.3762 1591027200 16.3884 1591034400 16.3784 1591041600 16.3811 1591048800 16.3814 1591056000 16.3737 1591063200 16.3715 1591070400 16.3622 1591077600 16.3691 1591084800 16.3566 1591092000 16.3572 1591099200 16.3589 1591106400 16.3624 1591113600 16.3733 1591120800 16.3606 1591128000 16.3477 1591135200 16.3463 1591142400 16.3559 1591149600 16.3660 1591156800 16.3629 1591164000 16.3617 1591171200 16.3588 1591178400 16.3512 1591185600 16.3510 1591192800 16.3442 1591200000 16.3597 1591207200 16.3616 1591214400 16.3621 1591221600 16.3484 1591228800 16.3751 1591236000 16.3517 1591243200 16.3415 1591250400 16.3311 1591286400 16.3069 1591293600 16.3113 1591300800 16.3134 1591308000 16.3338 1591315200 16.3333 1591322400 16.3145 1591329600 16.3087 1591336800 16.3110 1591344000 16.3241 1591351200 16.3273 1591358400 16.3272 1591365600 16.3409 1591372800 16.3356 1591380000 16.3256 1591387200 16.3314 1591394400 16.3307 1591401600 16.3376 1591408800 16.3340 1591416000 16.3333 1591423200 16.3199 1591430400 16.3224 1591437600 16.3215 1591444800 16.3231 1591452000 16.3195 1591459200 16.3118 1591466400 16.3082 1591473600 16.3287 1591480800 16.3267 1591488000 16.3261 1591495200 16.3231 1591502400 16.3244 1591509600 16.3153 1591516800 16.3244 1591524000 16.3154 1591531200 16.3138 1591538400 16.3140 1591545600 16.3052 1591552800 16.2981 1591560000 16.2996 1591567200 16.3081 1591574400 16.3176 1591581600 16.3182 1591588800 16.3151 1591596000 16.3131 1591603200 16.3214 1591610400 16.3067 1591617600 16.3056 1591624800 16.2943 1591632000 16.3084 1591639200 16.3079 1591646400 16.3162 1591653600 16.3092 1591660800 16.3127 1591668000 16.2925 1591675200 16.3094 1591682400 16.3119 1591689600 16.3176 1591696800 16.3161 1591704000 16.2993 1591711200 16.3185 1591718400 16.3105 1591725600 16.3087 1591732800 16.3085 1591740000 16.3100 1591747200 16.3193 1591754400 16.3308 1591761600 16.3279 1591768800 16.3467 1591776000 16.3286 1591783200 16.3334 1591790400 16.3423 1591797600 16.3379 1591804800 16.3318 1591812000 16.3381 1591819200 16.3642 1591826400 16.3478 1591833600 16.3468 1591840800 16.3368 1591848000 16.3447 1591855200 16.3407 1591862400 16.3401 1591869600 16.3229 1591876800 16.3349 1591884000 16.3255 1591891200 16.3251 1591898400 16.2930 1591905600 16.2959 1591912800 16.2860 1591920000 16.2918 1591927200 16.2818 1591934400 16.2884 1591941600 16.2793 1591948800 16.2839 1591956000 16.2736 1591963200 16.2842 1591970400 16.2710 1591977600 16.2725 1591984800 16.2763 1591992000 16.2866 1591999200 16.2767 1592006400 16.2915 1592013600 16.2910 1592020800 16.3034 1592028000 16.2853 1592035200 16.2927 1592042400 16.2924 1592049600 16.2146 1592056800 16.2320 1592064000 16.2300 1592071200 16.2245 1592078400 16.2296 1592085600 16.2251 1592092800 16.2391 1592100000 16.2343 1592107200 16.2300 1592114400 16.2341 1592121600 16.2410 1592128800 16.2429 1592136000 16.2247 1592143200 16.2295 1592150400 16.2255 1592157600 16.2237 1592164800 16.2150 1592172000 16.2191 1592179200 16.2179 1592186400 16.2160 1592193600 16.2132 1592200800 16.2120 1592208000 16.2156 1592215200 16.2084 1592222400 16.2202 1592229600 16.1981 1592236800 16.1984 1592244000 16.2107 1592251200 16.1983 1592258400 16.1933 1592265600 16.1896 1592272800 16.1869 1592280000 16.1768 1592287200 16.1741 1592294400 16.1846 1592301600 16.1779 1592308800 16.1789 1592316000 16.1732 1592323200 16.1677 1592330400 16.1674 1592337600 16.1634 1592344800 16.1637 1592352000 16.1737 1592359200 16.1705 1592366400 16.1713 1592373600 16.1652 1592380800 16.1669 1592388000 16.1806 1592395200 16.1819 1592402400 16.1855 1592409600 16.1911 1592416800 16.1873 1592424000 16.1854 1592431200 16.1856 1592438400 16.1900 1592445600 16.1903 1592452800 16.2127 1592460000 16.3153 1592467200 16.3125 1592474400 16.2859 1592481600 16.2867 1592488800 16.2961 1592496000 16.2985 1592503200 16.2854 1592510400 16.2860 1592517600 16.2852 1592524800 16.2790 1592532000 16.2815 1592539200 16.2862 1592546400 16.2873 1592553600 16.2865 1592560800 16.2868 1592568000 16.2892 1592575200 16.2697 1592582400 16.2656 1592589600 16.2555 1592596800 16.2614 1592604000 16.1700 1592611200 16.1695 1592618400 16.1812 1592625600 16.1829 1592632800 16.1839 1592640000 16.1681 1592647200 16.1613 1592654400 16.1639 1592661600 16.1591 1592668800 16.1646 1592676000 16.1665 1592683200 16.1560 1592690400 16.1635 1592697600 16.1626 1592704800 16.1567 1592712000 16.1601 1592719200 16.1555 1592726400 16.1546 1592733600 16.1531 1592740800 16.1547 1592748000 16.1549 1592755200 16.1598 1592762400 16.1447 1592769600 16.1587 1592776800 16.1521 1592784000 16.1665 1592791200 16.1599 1592798400 16.1669 1592805600 16.1474 1592812800 16.1614 1592820000 16.1610 1592827200 16.1596 1592834400 16.1533 1592841600 16.1456 1592848800 16.1570 1592856000 16.1594 1592863200 16.1463 1592870400 16.1509 1592877600 16.1533 1592884800 16.1520 1592892000 16.1406 1592899200 16.1284 1592906400 16.1279 1592913600 16.1334 1592920800 16.2016 1592928000 16.2175 1592935200 16.2180 1592942400 16.2157 1592949600 16.2098 1592956800 16.2079 1592964000 16.2220 1592971200 16.2116 1592978400 16.2396 1592985600 16.2402 1592992800 16.2321 1593000000 16.2306 1593007200 16.2366 1593014400 16.2380 1593021600 16.2220 1593028800 16.2299 1593036000 16.2151 1593043200 16.2355 1593050400 16.2378 1593057600 16.2377 1593064800 16.2316 1593072000 16.2047 1593079200 16.1906 1593086400 16.1814 1593093600 16.1739 1593100800 16.1838 1593108000 16.1916 1593115200 16.1915 1593122400 16.1926 1593129600 16.1923 1593136800 16.1944 1593144000 16.1920 1593151200 16.1861 1593158400 16.2008 1593165600 16.1869 1593172800 16.1941 1593180000 16.1844 1593187200 16.1889 1593194400 16.1824 1593201600 16.2068 1593208800 16.2020 1593216000 16.2045 1593223200 16.1899 1593230400 16.1817 1593237600 16.1712 1593244800 16.1790 1593252000 16.1688 1593259200 16.1762 1593266400 16.1781 1593273600 16.1971 1593280800 16.2039 1593288000 16.2045 1593295200 16.2259 1593302400 16.2241 1593309600 16.1902 1593316800 16.1964 1593324000 16.1905 1593331200 16.1992 1593338400 16.1902 1593345600 16.2004 1593352800 16.1917 1593360000 16.1966 1593367200 16.1924 1593374400 16.1944 1593381600 16.1870 1593388800 16.1844 1593396000 16.1921 1593403200 16.1964 1593410400 16.1786 1593417600 16.1957 1593424800 16.1853 1593432000 16.1867 1593439200 16.1890 1593446400 16.1855 1593453600 16.1741 1593460800 16.1828 1593468000 16.1911 1593475200 16.1939 1593482400 16.1821 1593489600 16.3243 1593496800 16.1838 1593504000 16.2037 1593511200 16.1910 1593518400 16.2066 1593525600 16.1704 1593532800 16.2032 1593540000 16.1791 1593547200 16.1824 1593554400 16.1589 1593561600 16.1749 1593568800 16.1744 1593576000 16.1723 1593583200 16.1706 1593590400 16.1730 1593597600 16.1739 1593604800 16.1782 1593612000 16.1773 1593619200 16.1751 1593626400 16.1760 1593633600 16.1875 1593640800 16.1882 1593648000 16.1908 1593655200 16.1918 1593662400 16.1890 1593669600 16.1876 1593676800 16.1865 1593684000 16.1891 1593691200 16.1904 1593698400 16.1945 1593705600 16.1942 1593712800 16.1967 1593720000 16.1967 1593727200 16.1964 1593734400 16.1951 1593741600 16.1951 1593748800 16.1928 1593756000 16.1947 1593763200 16.1989 1593770400 16.2078 1593777600 16.1910 1593784800 16.1892 1593792000 16.1860 1593799200 16.1845 1593806400 16.1865 1593813600 16.1873 1593820800 16.1917 1593828000 16.1874 1593835200 16.1872 1593842400 16.1879 1593849600 16.1879 1593856800 16.1876 1593864000 16.1857 1593871200 16.1869 1593878400 16.1911 1593885600 16.1940 1593892800 16.1978 1593900000 16.2026 1593907200 16.1953 1593914400 16.1912 1593921600 16.1914 1593928800 16.1922 1593936000 16.1796 1593943200 16.1799 1593950400 16.1831 1593957600 16.1814 1593964800 16.1821 1593972000 16.1792 1593979200 16.1762 1593986400 16.1782 1593993600 16.1802 1594000800 16.1813 1594008000 16.1814 1594015200 16.1818 1594022400 16.1809 1594029600 16.1787 1594036800 16.1808 1594044000 16.1807 1594051200 16.1811 1594058400 16.1833 1594065600 16.1815 1594072800 16.1778 1594080000 16.1824 1594087200 16.1753 1594094400 16.1872 1594101600 16.1820 1594108800 16.1834 1594116000 16.1815 1594123200 16.1844 1594130400 16.1822 1594137600 16.1791 1594144800 16.1763 1594152000 16.1730 1594159200 16.1734 1594166400 16.1735 1594173600 16.1714 1594180800 16.1675 1594188000 16.1779 1594195200 16.1768 1594202400 16.1745 1594209600 16.1756 1594216800 16.1785 1594224000 16.1758 1594231200 16.1735 1594238400 16.1759 1594245600 16.1794 1594252800 16.1770 1594260000 16.1790 1594267200 16.1766 1594274400 16.1678 1594281600 16.1698 1594288800 16.1681 1594296000 16.1671 1594303200 16.1661 1594310400 16.1653 1594317600 16.1674 1594324800 16.1613 1594332000 16.1645 1594339200 16.1636 1594346400 16.1600 1594353600 16.1938 1594360800 16.1987 1594368000 16.2059 1594375200 16.2111 1594382400 16.2155 1594389600 16.2112 1594396800 16.2011 1594404000 16.1963 1594411200 16.2066 1594418400 16.2072 1594425600 16.2105 1594432800 16.2145 1594440000 16.2152 1594447200 16.2148 1594454400 16.2162 1594461600 16.2155 1594468800 16.2281 1594476000 16.2263 1594483200 16.2289 1594490400 16.2282 1594497600 16.2178 1594504800 16.2130 1594512000 16.2297 1594519200 16.2183 1594526400 16.2257 1594533600 16.2224 1594540800 16.2219 1594548000 16.2298 1594555200 16.2309 1594562400 16.2309 1594569600 16.2384 1594576800 16.3671 1594584000 16.2339 1594591200 16.2332 1594598400 16.2374 1594605600 16.2293 1594612800 16.2331 1594620000 16.2325 1594627200 16.2323 1594634400 16.2300 1594641600 16.2243 1594648800 16.2261 1594656000 16.2303 1594663200 16.2313 1594670400 16.2400 1594677600 16.2346 1594684800 16.2415 1594692000 16.2423 1594699200 16.2362 1594706400 16.2335 1594713600 16.2370 1594720800 16.2387 1594728000 16.2414 1594735200 16.2216 1594742400 16.2368 1594749600 16.2799 1594756800 16.2809 1594764000 16.2807 1594771200 16.2844 1594778400 16.2643 1594785600 16.2814 1594792800 16.2814 1594800000 16.2762 1594807200 16.2753 1594814400 16.2848 1594821600 16.2758 1594828800 16.2737 1594836000 16.2854 1594843200 16.2721 1594850400 16.2651 1594857600 16.2674 1594864800 16.2748 1594872000 16.2730 1594879200 16.2703 1594886400 16.2600 1594893600 16.2679 1594900800 16.2652 1594908000 16.2630 1594915200 16.2714 1594922400 16.2724 1594929600 16.2715 1594936800 16.2717 1594944000 16.2713 1594951200 16.2657 1594958400 16.2584 1594965600 16.2672 1594972800 16.2581 1594980000 16.2537 1594987200 16.2535 1594994400 16.2363 1595001600 16.2316 1595008800 16.2359 1595016000 16.2353 1595023200 16.2384 1595030400 16.2458 1595037600 16.2470 1595044800 16.2524 1595052000 16.2354 1595059200 16.2328 1595066400 16.2435 1595073600 16.2465 1595080800 16.2441 1595088000 16.2414 1595095200 16.2339 1595102400 16.2379 1595109600 16.2425 1595116800 16.2490 1595124000 16.2476 1595131200 16.2500 1595138400 16.2319 1595145600 16.2385 1595152800 16.2274 1595160000 16.2447 1595167200 16.2376 1595174400 16.2399 1595181600 16.2417 1595188800 16.2317 1595196000 16.2385 1595203200 16.2389 1595210400 16.2267 1595217600 16.2367 1595224800 16.2241 1595232000 16.2374 1595239200 16.2409 1595246400 16.2335 1595253600 16.2397 1595260800 16.2492 1595268000 16.2346 1595275200 16.2482 1595282400 16.2440 1595289600 16.2405 1595296800 16.2370 1595304000 16.2418 1595311200 16.2390 1595318400 16.2357 1595325600 16.2412 1595332800 16.2372 1595340000 16.2359 1595347200 16.2360 1595354400 16.2455 1595361600 16.2465 1595368800 16.2496 1595376000 16.2556 1595383200 16.2601 1595390400 16.2778 1595397600 16.2848 1595404800 16.2757 1595412000 16.2785 1595419200 16.2729 1595426400 16.2629 1595433600 16.2707 1595440800 16.2693 1595448000 16.2664 1595455200 16.2742 1595462400 16.2740 1595469600 16.2538 1595476800 16.3982 1595484000 16.3823 1595491200 16.2582 1595498400 16.2538 1595505600 16.2531 1595512800 16.2463 1595520000 16.2634 1595527200 16.3003 1595534400 16.3067 1595541600 16.3047 1595548800 16.3128 1595556000 16.3061 1595563200 16.3026 1595570400 16.2983 1595577600 16.3095 1595584800 16.2847 1595592000 16.2911 1595599200 16.2830 1595606400 16.3010 1595613600 16.3174 1595620800 16.2930 1595628000 16.2964 1595635200 16.2997 1595642400 16.3011 1595649600 16.3065 1595656800 16.2876 1595664000 16.3038 1595671200 16.2963 1595678400 16.2983 1595685600 16.2936 1595692800 16.2958 1595700000 16.2987 1595707200 16.2992 1595714400 16.2815 1595721600 16.3033 1595728800 16.3020 1595736000 16.3001 1595743200 16.2928 1595750400 16.2935 1595757600 16.2919 1595764800 16.2968 1595772000 16.2953 1595779200 16.2969 1595786400 16.2944 1595793600 16.2926 1595800800 16.4271 1595808000 16.4294 1595815200 16.4289 1595822400 16.4241 1595829600 16.4208 1595836800 16.4621 1595844000 16.3129 1595851200 16.3260 1595858400 16.3085 1595865600 16.2821 1595872800 16.2864 1595880000 16.2765 1595887200 16.2781 1595894400 16.2824 1595901600 16.2780 1595908800 16.2726 1595916000 16.2647 1595923200 16.2233 1595930400 16.2300 1595937600 16.2042 1595944800 16.2090 1595952000 16.2084 1595959200 16.2115 1595966400 16.2176 1595973600 16.1985 1595980800 16.2242 1595988000 16.2194 1595995200 16.2158 1596002400 16.2093 1596009600 16.2275 1596016800 16.2253 1596024000 16.2182 1596031200 16.2160 1596038400 16.2312 1596045600 16.2271 1596052800 16.2139 1596060000 16.2370 1596067200 16.2257 1596074400 16.2237 1596081600 16.2302 1596088800 16.2064 1596096000 16.2169 1596103200 16.1609 1596110400 16.1707 1596117600 16.1580 1596124800 16.1606 1596132000 16.1548 1596139200 16.1740 1596146400 16.1706 1596153600 16.2019 1596160800 16.1912 1596168000 16.1890 1596175200 16.1609 1596182400 16.1619 1596189600 16.3043 1596196800 16.3066 1596204000 16.3113 1596211200 16.3166 1596218400 16.3003 1596225600 16.3084 1596232800 16.3106 1596240000 16.3227 1596247200 16.3205 1596254400 16.3185 1596261600 16.3224 1596268800 16.3156 1596276000 16.3262 1596283200 16.3301 1596290400 16.3048 1596297600 16.3090 1596304800 16.2989 1596312000 16.3066 1596319200 16.3004 1596326400 16.3009 1596333600 16.3110 1596340800 16.3124 1596348000 16.3046 1596355200 16.3078 1596362400 16.3002 1596369600 16.2986 1596376800 16.3022 1596384000 16.3030 1596391200 16.2978 1596398400 16.3131 1596405600 16.3105 1596412800 16.3079 1596420000 16.2966 1596427200 16.3099 1596434400 16.3006 1596441600 16.3130 1596448800 16.3071 1596456000 16.3019 1596463200 16.2967 1596470400 16.3015 1596477600 16.2912 1596484800 16.2918 1596492000 16.2916 1596499200 16.3139 1596506400 16.3083 1596513600 16.2959 1596520800 16.3061 1596528000 16.2963 1596535200 16.2995 1596542400 16.2996 1596549600 16.3096 1596556800 16.3043 1596564000 16.3035 1596571200 16.3076 1596578400 16.3058 1596585600 16.3075 1596592800 16.2960 1596600000 16.3091 1596607200 16.2949 1596614400 16.3140 1596621600 16.3065 1596628800 16.3007 1596636000 16.3061 1596643200 16.3113 1596650400 16.3099 1596657600 16.3114 1596664800 16.3109 1596672000 16.3175 1596679200 16.3073 1596686400 16.3164 1596693600 16.3355 1596700800 16.3022 1596708000 16.2995 1596715200 16.3068 1596722400 16.3072 1596729600 16.3186 1596736800 16.2954 1596744000 16.3103 1596751200 16.3105 1596758400 16.3067 1596765600 16.3174 1596772800 16.3212 1596780000 16.3173 1596787200 16.3258 1596794400 16.3123 1596801600 16.3242 1596808800 16.3085 1596816000 16.3060 1596823200 16.3015 1596830400 16.2966 1596837600 16.2903 1596844800 16.3120 1596852000 16.3002 1596859200 16.2966 1596866400 16.2900 1596873600 16.2824 1596880800 16.2929 1596888000 16.3116 1596895200 16.2879 1596902400 16.3111 1596909600 16.3171 1596916800 16.3126 1596924000 16.3081 1596931200 16.3037 1596938400 16.3093 1596945600 16.3106 1596952800 16.3092 1596960000 16.3151 1596967200 16.3163 1596974400 16.3208 1596981600 16.3097 1596988800 16.3154 1596996000 16.3136 1597003200 16.3216 1597010400 16.3116 1597017600 16.3106 1597024800 16.3127 1597032000 16.3181 1597039200 16.3211 1597046400 16.3226 1597053600 16.3183 1597060800 16.3304 1597068000 16.3178 1597075200 16.3206 1597082400 16.3315 1597089600 16.3432 1597096800 16.3386 1597104000 16.3538 1597111200 16.3309 1597118400 16.3235 1597125600 16.2923 1597132800 16.3170 1597140000 16.3227 1597147200 16.3212 1597154400 16.3216 1597161600 16.3192 1597168800 16.3379 1597176000 16.3542 1597183200 16.3435 1597190400 16.3386 1597197600 16.3449 1597204800 16.3417 1597212000 16.3524 1597219200 16.3478 1597226400 16.3301 1597233600 16.3435 1597240800 16.3397 1597248000 16.3389 1597255200 16.3460 1597262400 16.3469 1597269600 16.3481 1597276800 16.3461 1597284000 16.3232 1597291200 16.3322 1597298400 16.3285 1597305600 16.3122 1597312800 16.3167 1597320000 16.3122 1597327200 16.3033 1597334400 16.3036 1597341600 16.3130 1597348800 16.3318 1597356000 16.3200 1597363200 16.3213 1597370400 16.3231 1597377600 16.3203 1597384800 16.3223 1597392000 16.2940 1597399200 16.2896 1597406400 16.2904 1597413600 16.2914 1597420800 16.3019 1597428000 16.2955 1597435200 16.3014 1597442400 16.3071 1597449600 16.3038 1597456800 16.3033 1597464000 16.3225 1597471200 16.3227 1597478400 16.3231 1597485600 16.3087 1597492800 16.3000 1597500000 16.3008 1597507200 16.3078 1597514400 16.2759 1597521600 16.2799 1597528800 16.2893 1597536000 16.3082 1597543200 16.2891 1597550400 16.2918 1597557600 16.2801 1597564800 16.2702 1597572000 16.2738 1597579200 16.2789 1597586400 16.2783 1597593600 16.2746 1597600800 16.2775 1597608000 16.2851 1597615200 16.2796 1597622400 16.2780 1597629600 16.2738 1597636800 16.2803 1597644000 16.2704 1597651200 16.2812 1597658400 16.2725 1597665600 16.2820 1597672800 16.2695 1597680000 16.2706 1597687200 16.2716 1597694400 16.2879 1597701600 16.2810 1597708800 16.2741 1597716000 16.2760 1597723200 16.2765 1597730400 16.2716 1597737600 16.2896 1597744800 16.2888 1597752000 16.2765 1597759200 16.2709 1597766400 16.2799 1597773600 16.2840 1597780800 16.3017 1597788000 16.2927 1597795200 16.2975 1597802400 16.2942 1597809600 16.2875 1597816800 16.2824 1597824000 16.2951 1597831200 16.2841 1597838400 16.2712 1597845600 16.3090 1597852800 16.2842 1597860000 16.2829 1597867200 16.2915 1597874400 16.2879 1597881600 16.3055 1597888800 16.3033 1597896000 16.2964 1597903200 16.2659 1597910400 16.2972 1597917600 16.2895 1597924800 16.2698 1597932000 16.2660 1597939200 16.2687 1597946400 16.2786 1597953600 16.2907 1597960800 16.2848 1597968000 16.2790 1597975200 16.2744 1597982400 16.1331 1597989600 16.1265 1597996800 16.1084 1598004000 16.1038 1598011200 16.1104 1598018400 16.0998 1598025600 16.1168 1598032800 16.1015 1598040000 16.1294 1598047200 16.1398 1598054400 16.1603 1598061600 16.1490 1598068800 16.1508 1598076000 16.1977 1598083200 16.1538 1598090400 16.1496 1598097600 16.1501 1598104800 16.1430 1598112000 16.1512 1598119200 16.1479 1598126400 16.1548 1598133600 16.1461 1598140800 16.1560 1598148000 16.1522 1598155200 16.1495 1598162400 16.1582 1598169600 16.1642 1598176800 16.1657 1598184000 16.8934 1598191200 16.1559 1598198400 16.1590 1598205600 16.1555 1598212800 16.1584 1598220000 16.1580 1598227200 16.1653 1598234400 16.1651 1598241600 16.1691 1598248800 16.1689 1598256000 16.1581 1598263200 16.1402 1598270400 16.1395 1598277600 16.1296 1598284800 16.1288 1598292000 16.0539 1598299200 16.0642 1598306400 16.1387 1598313600 16.1366 1598320800 16.1433 1598328000 16.1382 1598335200 16.1367 1598342400 16.1363 1598349600 16.1214 1598356800 16.1202 1598364000 16.1237 1598371200 16.1224 1598378400 16.1202 1598385600 16.1144 1598392800 16.1089 1598400000 16.1244 1598407200 16.1247 1598414400 16.1064 1598421600 16.0993 1598428800 16.1064 1598436000 16.1063 1598443200 16.1128 1598450400 16.1110 1598457600 16.1171 1598464800 16.1017 1598472000 16.1008 1598479200 16.1236 1598486400 16.1267 1598493600 16.1207 1598500800 16.1340 1598508000 16.1307 1598515200 16.1279 1598522400 16.1267 1598529600 16.1333 1598536800 16.1155 1598544000 16.1187 1598551200 16.1278 1598558400 16.1301 1598565600 16.1284 1598572800 16.1354 1598580000 16.1340 1598587200 16.1220 1598594400 16.1178 1598601600 16.1175 1598608800 16.1229 1598616000 16.1339 1598623200 16.1228 1598630400 16.1200 1598637600 16.1182 1598644800 16.1298 1598652000 16.1257 1598659200 16.1228 1598666400 16.1247 1598673600 16.1278 1598680800 16.1220 1598688000 16.1322 1598695200 16.1258 1598702400 16.1269 1598709600 16.1310 1598716800 16.1325 1598724000 16.1298 1598731200 16.1320 1598738400 16.1291 1598745600 16.1369 1598752800 16.1345 1598760000 16.1306 1598767200 16.0783 1598774400 16.0744 1598781600 16.0701 1598788800 16.0764 1598796000 16.0713 1598803200 16.0951 1598810400 16.0795 1598817600 16.0871 1598824800 16.0920 1598832000 16.1028 1598839200 16.1025 1598846400 16.1038 1598853600 16.1166 1598860800 16.1205 1598868000 16.1178 1598875200 16.1094 1598882400 16.1113 1598889600 16.1141 1598896800 16.1116 1598904000 16.1076 1598911200 16.1134 1598925600 16.0969 1598918400 16.1052 1598932800 16.0974 1598940000 16.0974 1598947200 16.1060 1598954400 16.1060 1598961600 16.1079 1598968800 16.1062 1598976000 16.1190 1598983200 16.1206 1598990400 16.1478 1598997600 16.0476 1599004800 16.0480 1599012000 16.0549 1599019200 16.0505 1599026400 16.0543 1599033600 16.0458 1599040800 16.0510 1599048000 16.0491 1599055200 16.0428 1599062400 16.0594 1599069600 16.0519 1599084000 16.0581 1599134400 16.0594 1599156000 16.0650 1599184800 16.0613 1599199200 16.0558 1599213600 16.0500 1599278400 16.0555 1599314400 16.0633 1599321600 16.0629 1599357600 16.0515 1599372000 16.0489 1599408000 16.0443 1599415200 16.0466 1599422400 16.0421 1599429600 16.0469 1599436800 16.0493 1599444000 16.0462 1599451200 16.0422 1599458400 16.0363 1599465600 16.0479 1599472800 16.0413 1599480000 16.0550 1599487200 16.0526 1599494400 16.0571 1599501600 16.0593 1599508800 16.0541 1599516000 16.0507 1599523200 16.1477 1599530400 16.0481 1599537600 16.0426 1599544800 16.0337 1599552000 16.0313 1599559200 16.0559 1599566400 16.0482 1599573600 16.0600 1599580800 16.0541 1599588000 16.0535 1599595200 16.0537 1599602400 16.0584 1599609600 16.0594 1599616800 16.0505 1599624000 16.0564 1599631200 16.0528 1599638400 16.0497 1599645600 16.0693 1599652800 16.0723 1599660000 16.0481 1599667200 16.0681 1599674400 16.0610 1599681600 16.0632 1599688800 16.0682 1599696000 16.0682 1599703200 16.0751 1599710400 16.0575 1599717600 15.9678 1599724800 16.0325 1599732000 16.0312 1599739200 16.0402 1599746400 16.0409 1599753600 16.0506 1599760800 16.0522 1599768000 16.0513 1599775200 16.0709 1599782400 16.0868 1599789600 16.0905 1599796800 16.0859 1599804000 16.0814 1599811200 16.0828 1599818400 16.0787 1599825600 16.0874 1599832800 16.0765 1599840000 16.0789 1599847200 16.0812 1599854400 16.0495 1599861600 16.0530 1599868800 16.0737 1599876000 16.0762 1599883200 16.0801 1599890400 16.0722 1599897600 16.0708 1599904800 16.0734 1599912000 16.0752 1599919200 16.0723 1599926400 16.0987 1599933600 16.0972 1599940800 16.0999 1599948000 16.1040 1599955200 16.0786 1599962400 16.0789 1599969600 16.0786 1599976800 16.0769 1599984000 16.0754 1599991200 16.0744 1599998400 16.0707 1600005600 16.0663 1600012800 16.0679 1600020000 16.0527 1600027200 16.0740 1600034400 16.0668 1600041600 16.0483 1600048800 16.0541 1600056000 16.0727 1600063200 16.0702 1600070400 16.0469 1600077600 16.0490 1600084800 16.0354 1600092000 16.0516 1600099200 16.0539 1600106400 16.0472 1600113600 16.0424 1600120800 16.0515 1600128000 16.0655 1600135200 16.0623 1600142400 16.0590 1600149600 16.0601 1600156800 16.0510 1600164000 16.0534 1600171200 16.0617 1600178400 16.0624 1600185600 16.0598 1600192800 16.0530 1600200000 16.0614 1600207200 16.0661 1600214400 16.0698 1600221600 16.0562 1600228800 16.0491 1600236000 16.0393 1600243200 16.0601 1600250400 16.0565 1600257600 16.0673 1600264800 16.0510 1600272000 16.0612 1600279200 16.0611 1600286400 16.0816 1600293600 16.0833 1600300800 16.0665 1600308000 16.0741 1600315200 16.0768 1600322400 16.0712 1600329600 16.0725 1600336800 16.0625 1600344000 16.0596 1600351200 16.0741 1600358400 16.0865 1600365600 16.0612 1600372800 16.0505 1600380000 16.0594 1600387200 16.0881 1600394400 16.0783 1600401600 16.0859 1600408800 16.0693 1600416000 16.0674 1600423200 16.0826 1600430400 16.1029 1600437600 16.0779 1600444800 16.0647 1600452000 16.0831 1600459200 16.0693 1600466400 16.0812 1600473600 16.0824 1600480800 16.0845 1600488000 16.0802 1600495200 16.0820 1600502400 16.0821 1600509600 16.0799 1600516800 16.0819 1600524000 16.0758 1600531200 16.0747 1600538400 16.0797 1600545600 16.0771 1600552800 16.0756 1600560000 16.0737 1600567200 16.0868 1600574400 16.0888 1600581600 16.0793 1600588800 16.0802 1600596000 16.0733 1600603200 16.0761 1600610400 16.0714 1600617600 16.0729 1600624800 16.0734 1600632000 16.0752 1600639200 16.0766 1600646400 16.0765 1600653600 16.0738 1600660800 16.0726 1600668000 16.0603 1600675200 16.0682 1600682400 16.0639 1600689600 16.0754 1600696800 16.0702 1600704000 16.0738 1600711200 16.0694 1600718400 16.0581 1600725600 16.0590 1600732800 16.0677 1600740000 16.0649 1600747200 16.0610 1600754400 16.0640 1600761600 16.0665 1600768800 16.0643 1600776000 16.0697 1600783200 16.0534 1600790400 16.0492 1600797600 16.0515 1600804800 16.0571 1600812000 16.0208 1600819200 16.0254 1600826400 16.0303 1600833600 16.0717 1600840800 16.0812 1600848000 16.0844 1600855200 16.0861 1600862400 16.0891 1600869600 16.0289 1600876800 16.0408 1600884000 16.0486 1600891200 16.0471 1600898400 16.0450 1600905600 16.0475 1600912800 16.0475 1600920000 16.0498 1600927200 16.0572 1600934400 16.0668 1600941600 16.0528 1600948800 16.0456 1600956000 16.0033 1600963200 15.9954 1600970400 15.9971 1600977600 15.9982 1600984800 16.0014 1600992000 15.9989 1600999200 15.9916 1601006400 15.9939 1601013600 15.9945 1601020800 15.9917 1601028000 15.9975 1601035200 15.9975 1601042400 15.9984 1601049600 15.9945 1601056800 15.9919 1601064000 16.0000 1601071200 15.9928 1601078400 15.9969 1601085600 15.9863 1601092800 15.9908 1601100000 15.9933 1601107200 16.0002 1601114400 15.9850 1601121600 15.9927 1601128800 16.0040 1601136000 16.0021 1601143200 16.0361 1601150400 16.0465 1601157600 16.0422 1601164800 16.0447 1601172000 16.0279 1601179200 16.0350 1601186400 16.0051 1601193600 16.0075 1601200800 16.0069 1601208000 16.0214 1601215200 16.0081 1601222400 16.0181 1601229600 16.0143 1601236800 16.0065 1601244000 16.0243 1601251200 16.0201 1601258400 16.0134 1601265600 16.0115 1601272800 16.0125 1601280000 16.0132 1601287200 16.0191 1601294400 16.0146 1601301600 16.0103 1601308800 15.9956 1601316000 15.9825 1601323200 15.9466 1601330400 15.9265 1601337600 15.9168 1601344800 15.9079 1601352000 15.9148 1601359200 15.9272 1601366400 15.9110 1601373600 15.9321 1601380800 15.9460 1601388000 15.9388 1601395200 15.9363 1601402400 15.9303 1601409600 15.9345 1601416800 15.9247 1601424000 15.9171 1601431200 15.9245 1601438400 15.9207 1601445600 15.9190 1601452800 15.8708 1601460000 15.8750 1601467200 15.8700 1601474400 15.8708 1601481600 15.8732 1601488800 15.8593 1601496000 15.8652 1601503200 15.8521 1601517600 15.8571 1601510400 15.8532 1601524800 15.8669 1601532000 15.8581 1601539200 15.8787 1601546400 15.8582 1601553600 15.8687 1601560800 15.8624 1601568000 15.8724 1601575200 15.8716 1601582400 15.8637 1601589600 15.8385 1601596800 15.8469 1601604000 15.8456 1601611200 15.8436 1601618400 15.8346 1601625600 15.8320 1601632800 15.8290 1601640000 15.8269 1601647200 15.8195 1601654400 15.8211 1601661600 15.8139 1601668800 15.7978 1601676000 15.8206 1601683200 15.8181 1601690400 15.8155 1601697600 15.8218 1601704800 15.8163 1601712000 15.8127 1601719200 15.8137 1601726400 15.8209 1601733600 15.8258 1601740800 15.8241 1601748000 15.8168 1601755200 15.8137 1601762400 15.8068 1601769600 15.8143 1601776800 15.8089 1601784000 15.8063 1601791200 15.7962 1601798400 15.8072 1601805600 15.8046 1601812800 15.8125 1601820000 15.8033 1601827200 15.8022 1601834400 15.8035 1601841600 15.8072 1601848800 15.8126 1601856000 15.8129 1601863200 15.8107 1601870400 15.8146 1601877600 15.8128 1601884800 15.8079 1601892000 15.8003 1601899200 15.7991 1601906400 15.8038 1601913600 15.8067 1601920800 15.8026 1601928000 15.8095 1601935200 15.7901 1601942400 15.8045 1601949600 15.8134 1601956800 15.8099 1601964000 15.8261 1601971200 15.8119 1601978400 15.8187 1601985600 15.8329 1601992800 15.8236 1602000000 15.8214 1602007200 15.8238 1602014400 15.8338 1602021600 15.8258 1602028800 15.8356 1602036000 15.8306 1602043200 15.8237 1602050400 15.8253 1602057600 15.8141 1602064800 15.8112 1602072000 15.8131 1602079200 15.8138 1602086400 15.8143 1602093600 15.8029 1602100800 15.7869 1602108000 15.8176 1602115200 15.8236 1602122400 15.8173 1602129600 15.8209 1602136800 15.8172 1602144000 15.8203 1602151200 15.8254 1602158400 15.8243 1602165600 15.8016 1602172800 15.8066 1602180000 15.7779 1602187200 15.7802 1602194400 15.7823 1602201600 15.7913 1602208800 15.7871 1602216000 15.7830 1602223200 15.7370 1602230400 15.7901 1602237600 15.7919 1602244800 15.7922 1602252000 15.7905 1602259200 15.7899 1602266400 15.8292 1602273600 15.8229 1602280800 15.8220 1602288000 15.8306 1602295200 15.8358 1602302400 15.8350 1602309600 15.8339 1602316800 15.8439 1602324000 15.8500 1602331200 15.8480 1602338400 15.8325 1602345600 15.8424 1602352800 15.7800 1602360000 15.7813 1602367200 15.7837 1602374400 15.7909 1602381600 15.7830 1602388800 15.7907 1602396000 15.8019 1602403200 15.7811 1602410400 15.7841 1602417600 15.7834 1602424800 15.7818 1602432000 15.7973 1602439200 15.7944 1602446400 15.7852 1602453600 15.7837 1602460800 15.7863 1602468000 15.7805 1602475200 15.7842 1602482400 15.7881 1602489600 15.7931 1602496800 15.7868 1602504000 15.7904 1602511200 15.7826 1602518400 15.7832 1602525600 15.7881 1602532800 15.7834 1602540000 15.7796 1602547200 15.7820 1602554400 15.7790 1602561600 15.7717 1602568800 15.7725 1602576000 15.7727 1602583200 15.7850 1602590400 15.7898 1602597600 15.7939 1602604800 15.8269 1602612000 15.8112 1602619200 15.7895 1602626400 15.7921 1602633600 15.7972 1602640800 15.7871 1602648000 15.7836 1602655200 15.7847 1602662400 15.7863 1602669600 15.7978 1602676800 15.7855 1602684000 15.7900 1602691200 15.7887 1602698400 15.7816 1602705600 15.7852 1602712800 15.7935 1602720000 15.8253 1602727200 15.8091 1602734400 15.8033 1602741600 15.7995 1602748800 15.8002 1602756000 15.7969 1602763200 15.8106 1602770400 15.8063 1602777600 15.8071 1602784800 15.7908 1602792000 15.8000 1602799200 15.7862 1602806400 15.8006 1602813600 15.7909 1602820800 15.7876 1602828000 15.7910 1602835200 15.7957 1602842400 15.7838 1602849600 15.8012 1602856800 15.7927 1602864000 15.7994 1602871200 15.7921 1602878400 15.8038 1602885600 15.7976 1602892800 15.8019 1602900000 15.7977 1602907200 15.8114 1602914400 15.8051 1602921600 15.8067 1602928800 15.7801 1602936000 15.8067 1602943200 15.8052 1602950400 15.8084 1602957600 15.7997 1602964800 15.8057 1602972000 15.7994 1602979200 15.8020 1602986400 15.8135 1602993600 15.8133 1603000800 15.7988 1603008000 15.7981 1603015200 15.7871 1603022400 15.8015 1603029600 15.8108 1603036800 15.7994 1603044000 15.8008 1603051200 15.8069 1603058400 15.8031 1603065600 15.8143 1603072800 15.7985 1603080000 15.7968 1603087200 15.8065 1603094400 15.7968 1603101600 15.7921 1603108800 15.7936 1603116000 15.8129 1603123200 15.8039 1603130400 15.8086 1603137600 15.8073 1603144800 15.8069 1603152000 15.8077 1603159200 15.8091 1603166400 15.8087 1603173600 15.7981 1603180800 15.8187 1603188000 15.7996 1603195200 15.8242 1603202400 15.7636 1603209600 15.7681 1603216800 15.7744 1603224000 15.7693 1603231200 15.7695 1603238400 15.7812 1603245600 15.7754 1603252800 15.7782 1603260000 15.8174 1603267200 15.7889 1603274400 15.7778 1603281600 15.7711 1603288800 15.7634 1603296000 15.7625 1603303200 15.7617 1603310400 15.7559 1603317600 15.7607 1603324800 15.7605 1603332000 15.7647 1603339200 15.7633 1603346400 15.7691 1603353600 15.7705 1603360800 15.7661 1603368000 15.7651 1603375200 15.7255 1603382400 15.7262 1603389600 15.7158 1603396800 15.7177 1603404000 15.7194 1603411200 15.7151 1603418400 15.7115 1603425600 15.7129 1603432800 15.7073 1603440000 15.7099 1603447200 15.7122 1603454400 15.7121 1603461600 15.6900 1603468800 15.6912 1603476000 15.6851 1603483200 15.6928 1603490400 15.6900 1603497600 15.6946 1603504800 15.6898 1603512000 15.6948 1603519200 15.6970 1603526400 15.6992 1603533600 15.7035 1603540800 15.7215 1603548000 15.7055 1603555200 15.7091 1603562400 15.6974 1603569600 15.6970 1603576800 15.6941 1603584000 15.6986 1603591200 15.6991 1603598400 15.7065 1603605600 15.7037 1603612800 15.6978 1603620000 15.6929 1603627200 15.6911 1603634400 15.6864 1603641600 15.6893 1603648800 15.6935 1603656000 15.6962 1603663200 15.6934 1603670400 15.6965 1603677600 15.6954 1603684800 15.6821 1603692000 15.6741 1603699200 15.6846 1603706400 15.6758 1603713600 15.7009 1603720800 15.7102 1603728000 15.7158 1603735200 15.8428 1603742400 15.7154 1603749600 15.7082 1603756800 15.7155 1603764000 15.6983 1603771200 15.7018 1603778400 15.6940 1603785600 15.6970 1603792800 15.6800 1603800000 15.6899 1603807200 15.7066 1603814400 15.7160 1603821600 15.7147 1603828800 15.7047 1603836000 15.7157 1603843200 15.7302 1603850400 15.7267 1603857600 15.7161 1603864800 15.7103 1603872000 15.7091 1603879200 15.6897 1603886400 15.6995 1603893600 15.6824 1603900800 15.6990 1603908000 15.6918 1603915200 15.7107 1603922400 15.7092 1603929600 15.7167 1603936800 15.7121 1603944000 15.7135 1603951200 15.7140 1603958400 15.7099 1603965600 15.7110 1603972800 15.7175 1603980000 15.7090 1603987200 15.7033 1603994400 15.7088 1604001600 15.7107 1604008800 15.7052 1604016000 15.6999 1604023200 15.6959 1604030400 15.7162 1604037600 15.7274 1604044800 15.7183 1604052000 15.6985 1604059200 15.7086 1604066400 15.7020 1604073600 15.7164 1604080800 15.7313 1604088000 15.7187 1604095200 15.7184 1604102400 15.7021 1604109600 15.6915 1604116800 15.7105 1604124000 15.7096 1604131200 15.7119 1604138400 15.7129 1604145600 15.7091 1604152800 15.7101 1604160000 15.7138 1604167200 15.7163 1604174400 15.7064 1604181600 15.7066 1604196000 15.6987 1604188800 15.7015 1604203200 15.8383 1604210400 15.8479 1604217600 15.8436 1604224800 15.8339 1604232000 15.8352 1604239200 15.8369 1604246400 15.8340 1604253600 15.8278 1604260800 15.8273 1604268000 15.8252 1604275200 15.8271 1604282400 15.8249 1604289600 15.8261 1604296800 15.8300 1604304000 15.8296 1604311200 15.8323 1604318400 15.8356 1604325600 15.8228 1604332800 15.8219 1604340000 15.8135 1604347200 15.8154 1604354400 15.8202 1604361600 15.7702 1604368800 15.7696 1604376000 15.7652 1604383200 15.8113 1604390400 15.8155 1604397600 15.8079 1604404800 15.8321 1604412000 15.8407 1604419200 15.8304 1604426400 15.8327 1604433600 15.8414 1604440800 15.8758 1604448000 15.8770 1604455200 15.8871 1604462400 15.8762 1604469600 15.9001 1604476800 15.9054 1604484000 15.8997 1604491200 15.8984 1604498400 15.8924 1604505600 15.8973 1604512800 15.8872 1604520000 15.8897 1604527200 15.8708 1604534400 15.8799 1604541600 15.8866 1604548800 15.8893 1604556000 15.8821 1604563200 15.8858 1604570400 15.8804 1604577600 15.8787 1604584800 15.8713 1604592000 15.8788 1604599200 15.8747 1604606400 15.8718 1604613600 15.8683 1604620800 15.8713 1604628000 15.8863 1604635200 15.8693 1604642400 15.8741 1604649600 15.8482 1604656800 15.8462 1604664000 15.8412 1604671200 15.8287 1604678400 15.8387 1604685600 15.8441 1604692800 15.8421 1604700000 15.8323 1604707200 15.8375 1604714400 15.8356 1604721600 15.7006 1604728800 15.6946 1604736000 15.8358 1604743200 15.8308 1604750400 15.8266 1604757600 15.8233 1604764800 15.8264 1604772000 15.8288 1604779200 15.8282 1604786400 15.8269 1604793600 15.8350 1604800800 15.8331 1604808000 15.8313 1604815200 15.8325 1604822400 15.8284 1604829600 15.8316 1604836800 15.8301 1604844000 15.8297 1604851200 15.8404 1604858400 15.8327 1604865600 15.8467 1604872800 15.8465 1604880000 15.8398 1604887200 15.8427 1604894400 15.8410 1604901600 15.8249 1604908800 15.8381 1604916000 15.8149 1604923200 15.8107 1604930400 15.8054 1604937600 15.8106 1604944800 15.8123 1604952000 15.8219 1604959200 15.8247 1604966400 15.8246 1604973600 15.8252 1604980800 15.8233 1604988000 15.8211 1604995200 15.8080 1605002400 15.8241 1605009600 15.8227 1605016800 15.8353 1605024000 15.8270 1605031200 15.8031 1605038400 15.8067 1605045600 15.8106 1605052800 15.8067 1605060000 15.8072 1605067200 15.8088 1605074400 15.6955 1605081600 15.7130 1605088800 15.7137 1605096000 15.7002 1605103200 15.6948 1605110400 15.7022 1605117600 15.6727 1605124800 15.6800 1605132000 15.6810 1605139200 15.6794 1605146400 15.7796 1605153600 15.7788 1605160800 15.7741 1605168000 15.7749 1605175200 15.7759 1605182400 15.7749 1605189600 15.7741 1605196800 15.7775 1605204000 15.7804 1605211200 15.7709 1605218400 15.7711 1605225600 15.7699 1605232800 15.7647 1605240000 15.7641 1605247200 15.7649 1605254400 15.7647 1605261600 15.7610 1605268800 15.7583 1605276000 15.7592 1605283200 15.7595 1605290400 15.7605 1605297600 15.7593 1605304800 15.7593 1605312000 15.7584 1605319200 15.7568 1605326400 15.7553 1605333600 15.7559 1605340800 15.7550 1605348000 15.7541 1605355200 15.7484 1605362400 15.7436 1605369600 15.7616 1605376800 15.7528 1605384000 15.7548 1605391200 15.7553 1605398400 15.7573 1605405600 15.7562 1605412800 15.7541 1605420000 15.7519 1605427200 15.7517 1605434400 15.7507 1605441600 15.7482 1605448800 15.7495 1605456000 15.7464 1605463200 15.7450 1605470400 15.7462 1605477600 15.7482 1605484800 15.7457 1605492000 15.7461 1605499200 15.7450 1605506400 15.7464 1605513600 15.7457 1605520800 15.7616 1605528000 15.7626 1605535200 15.7596 1605542400 15.7633 1605549600 15.7597 1605556800 15.7457 1605564000 15.7414 1605571200 15.7670 1605578400 15.7666 1605585600 15.7491 1605592800 15.7492 1605600000 15.7539 1605607200 15.7590 1605614400 15.7639 1605621600 15.7708 1605628800 15.7692 1605636000 15.7635 1605643200 15.7686 1605650400 15.7703 1605657600 15.7662 1605664800 15.7662 1605672000 15.7744 1605679200 15.7784 1605686400 15.7815 1605693600 15.7798 1605700800 15.7845 1605708000 15.7785 1605715200 15.7700 1605722400 15.7675 1605729600 15.7743 1605736800 15.7701 1605744000 15.7739 1605751200 15.7757 1605758400 15.7795 1605765600 15.7615 1605772800 15.7677 1605780000 15.7601 1605787200 15.7714 1605794400 15.7706 1605801600 15.7907 1605808800 15.7979 1605816000 15.8002 1605823200 15.8035 1605830400 15.8093 1605837600 15.8040 1605844800 15.7947 1605852000 15.7961 1605859200 15.8049 1605866400 15.7883 1605873600 15.7988 1605880800 15.7973 1605888000 15.8050 1605895200 15.8001 1605902400 15.8050 1605909600 15.8039 1605916800 15.7984 1605924000 15.8001 1605931200 15.8059 1605938400 15.7948 1605945600 15.8154 1605952800 15.8071 1605960000 15.8005 1605967200 15.8061 1605974400 15.8107 1605981600 15.8066 1605988800 15.8095 1605996000 15.8254 1606003200 15.8064 1606010400 15.8033 1606017600 15.7940 1606024800 15.8007 1606032000 15.7975 1606039200 15.7982 1606046400 15.8081 1606053600 15.8008 1606060800 15.8104 1606068000 15.8042 1606075200 15.8109 1606082400 15.8165 1606089600 15.8193 1606096800 15.8171 1606104000 15.8177 1606111200 15.8180 1606118400 15.8311 1606125600 15.8364 1606132800 15.8340 1606140000 15.8145 1606147200 15.8112 1606154400 15.8047 1606161600 15.8084 1606168800 15.8085 1606176000 15.7940 1606183200 15.8012 1606190400 15.7984 1606197600 15.8196 1606204800 15.8013 1606212000 15.8100 1606219200 15.8106 1606226400 15.8092 1606233600 15.8065 1606240800 15.7901 1606248000 15.7844 1606255200 15.7837 1606262400 15.7884 1606269600 15.7927 1606276800 15.7937 1606284000 15.7839 1606291200 15.7774 1606298400 15.7936 1606305600 15.8041 1606312800 15.8035 1606320000 15.8146 1606327200 15.8046 1606334400 15.7936 1606341600 15.8142 1606348800 15.7996 1606356000 15.8027 1606363200 15.7950 1606370400 15.8087 1606377600 15.8072 1606384800 15.8014 1606392000 15.7904 1606399200 15.7709 1606406400 15.7681 1606413600 15.7524 1606420800 15.7463 1606428000 15.7563 1606435200 15.7543 1606442400 15.7585 1606449600 15.7522 1606456800 15.7609 1606464000 15.7891 1606471200 15.7819 1606478400 15.7884 1606485600 15.7660 1606492800 15.7783 1606500000 15.7859 1606507200 15.7884 1606514400 15.7932 1606521600 15.7790 1606528800 15.7917 1606536000 15.7866 1606543200 15.7884 1606550400 15.7878 1606557600 15.7856 1606564800 15.8027 1606572000 15.8028 1606579200 15.7780 1606586400 15.7835 1606593600 15.7797 1606600800 15.7801 1606608000 15.7584 1606615200 15.7527 1606622400 15.7575 1606629600 15.7541 1606636800 15.7574 1606644000 15.7552 1606651200 15.7555 1606658400 15.7466 1606665600 15.7559 1606672800 15.7556 1606680000 15.7520 1606687200 15.7672 1606694400 15.7603 1606701600 15.7618 1606708800 15.7661 1606716000 15.7690 1606723200 15.7797 1606730400 15.7672 1606737600 15.7652 1606744800 15.7538 1606752000 15.7584 1606759200 15.7550 1606766400 15.5261 1606773600 15.7564 1606788000 15.7539 1606780800 15.7641 1606795200 15.7481 1606802400 15.7448 1606809600 15.7662 1606816800 15.7528 1606824000 15.7616 1606831200 15.7548 1606838400 15.7640 1606845600 15.7564 1606852800 15.7730 1606860000 15.7712 1606867200 15.7826 1606874400 15.7746 1606881600 15.7724 1606888800 15.7663 1606896000 15.7802 1606903200 15.7844 1606910400 15.7945 1606917600 15.7933 1606924800 15.7862 1606932000 15.7801 1606939200 15.7913 1606946400 15.7746 1606953600 15.7839 1606960800 15.7817 1606968000 15.7952 1606975200 15.7656 1606982400 15.7623 1606989600 15.7673 1606996800 15.7605 1607004000 15.7665 1607011200 15.7625 1607018400 15.7429 1607025600 15.7685 1607032800 15.7721 1607040000 15.7781 1607047200 15.7715 1607054400 15.7708 1607061600 15.7661 1607068800 15.7750 1607076000 15.7648 1607083200 15.7586 1607090400 15.7620 1607097600 15.7602 1607104800 15.7713 1607112000 15.7770 1607119200 15.7595 1607126400 15.7545 1607133600 15.7514 1607140800 15.7541 1607148000 15.7439 1607155200 15.7512 1607162400 15.7455 1607169600 15.7401 1607176800 15.7425 1607184000 15.7515 1607191200 15.7250 1607198400 15.7440 1607205600 15.7370 1607212800 15.7389 1607220000 15.7310 1607227200 15.7293 1607234400 15.7409 1607241600 15.7399 1607248800 15.6433 1607256000 15.7486 1607263200 15.6899 1607270400 15.7367 1607277600 15.7562 1607284800 15.7558 1607292000 15.7518 1607299200 15.7460 1607306400 15.7418 1607313600 15.7593 1607320800 15.7563 1607328000 15.7473 1607335200 15.7548 1607342400 15.7556 1607349600 15.7500 1607356800 15.6666 1607364000 15.7547 1607371200 15.7605 1607378400 15.7606 1607385600 15.7698 1607392800 15.7947 1607400000 15.7696 1607407200 15.7627 1607414400 15.7796 1607421600 15.7762 1607428800 15.7724 1607436000 15.7809 1607443200 15.7689 1607450400 15.7421 1607457600 15.8029 1607464800 15.7841 1607472000 15.8227 1607479200 15.8021 1607486400 15.8011 1607493600 15.8132 1607500800 15.7838 1607508000 15.7695 1607515200 15.7735 1607522400 15.7796 1607529600 15.7808 1607536800 15.7961 1607544000 15.7880 1607551200 15.8072 1607558400 15.8054 1607565600 15.7870 1607572800 15.7762 1607580000 15.7647 1607587200 15.7757 1607594400 15.7731 1607601600 15.7748 1607608800 15.7696 1607616000 15.7838 1607623200 15.7011 1607630400 15.6934 1607637600 15.6950 1607644800 15.6874 1607652000 15.6875 1607659200 15.7074 1607666400 15.7006 1607673600 15.7096 1607680800 15.7063 1607688000 15.7225 1607695200 15.7301 1607702400 15.7225 1607709600 15.7314 1607716800 15.7313 1607724000 15.7284 1607731200 15.7359 1607738400 15.7340 1607745600 15.7319 1607752800 15.7207 1607760000 15.7213 1607767200 15.7324 1607774400 15.7244 1607781600 15.7276 1607788800 15.7418 1607796000 15.7369 1607803200 15.7359 1607810400 15.7531 1607817600 15.7544 1607824800 15.7390 1607832000 15.7329 1607839200 15.7322 1607846400 15.7322 1607853600 15.7335 1607860800 15.7401 1607868000 15.7187 1607875200 15.7326 1607882400 15.7291 1607889600 15.7230 1607896800 15.7277 1607904000 15.7247 1607911200 15.7143 1607918400 15.7256 1607925600 15.7040 1607932800 15.7036 1607940000 15.7122 1607947200 15.7192 1607954400 15.7112 1607961600 15.7272 1607968800 15.7056 1607976000 15.7184 1607983200 15.7177 1607990400 15.7250 1607997600 15.7310 1608004800 15.7375 1608012000 15.7349 1608019200 15.7487 1608026400 15.7363 1608033600 15.7512 1608040800 15.7369 1608048000 15.7394 1608055200 15.7337 1608062400 15.7175 1608069600 15.7304 1608076800 15.7382 1608084000 15.7430 1608091200 15.7323 1608098400 15.7434 1608105600 15.7480 1608112800 15.7150 1608120000 15.7318 1608127200 15.7413 1608134400 15.7533 1608141600 15.5386 1608148800 15.5417 1608156000 15.5564 1608163200 15.5486 1608170400 15.5485 1608177600 15.5500 1608184800 15.5230 1608192000 15.7439 1608199200 15.7291 1608206400 15.7332 1608213600 15.7379 1608220800 15.7461 1608228000 15.7425 1608235200 15.7500 1608242400 15.7525 1608249600 15.7468 1608256800 15.7410 1608264000 15.7456 1608271200 15.7426 1608278400 15.7419 1608285600 15.7433 1608292800 15.7407 1608300000 15.7467 1608307200 15.7441 1608314400 15.7449 1608321600 15.7479 1608328800 15.7401 1608336000 15.7356 1608343200 15.7307 1608350400 15.7454 1608357600 15.7380 1608364800 15.7358 1608372000 15.7406 1608379200 15.7470 1608386400 15.7447 1608393600 15.7474 1608400800 15.7394 1608408000 15.7473 1608415200 15.7433 1608422400 15.7471 1608429600 15.7518 1608436800 15.7475 1608444000 15.7289 1608451200 15.7411 1608458400 15.7404 1608465600 15.7428 1608472800 15.7473 1608480000 15.7486 1608487200 15.7452 1608494400 15.7527 1608501600 15.7486 1608508800 15.7474 1608516000 15.7381 1608523200 15.7425 1608530400 15.7318 1608537600 15.7330 1608544800 15.7345 1608552000 15.7761 1608559200 15.7843 1608566400 15.6530 1608573600 15.6375 1608580800 15.6248 1608588000 15.6258 1608595200 15.6264 1608602400 15.6331 1608609600 15.6368 1608616800 15.6262 1608624000 15.6264 1608631200 15.6241 1608638400 15.6209 1608645600 15.6266 1608652800 15.6152 1608660000 15.5917 1608667200 15.6006 1608674400 15.5895 1608681600 15.5947 1608688800 15.5863 1608696000 15.5867 1608703200 15.5825 1608710400 15.6068 1608717600 15.5979 1608724800 15.5884 1608732000 15.6124 1608739200 15.7572 1608746400 15.5780 1608753600 15.5793 1608760800 15.5730 1608768000 15.5802 1608775200 15.5730 1608782400 15.5806 1608789600 15.5774 1608796800 15.5732 1608804000 15.5629 1608811200 15.5707 1608818400 15.5676 1608825600 15.5728 1608832800 15.5677 1608840000 15.5887 1608847200 15.5764 1608854400 15.5808 1608861600 15.5757 1608868800 15.5808 1608876000 15.5799 1608883200 15.5785 1608890400 15.5758 1608897600 15.5775 1608904800 15.5782 1608912000 15.5826 1608919200 15.5772 1608926400 15.5827 1608933600 15.5763 1608940800 15.5807 1608948000 15.5719 1608955200 15.5769 1608962400 15.5681 1608969600 15.5772 1608976800 15.5774 1608984000 15.5711 1608991200 15.5749 1608998400 15.5752 1609005600 15.5681 1609012800 15.5731 1609020000 15.5669 1609027200 15.5571 1609034400 15.5573 1609041600 15.5554 1609048800 15.5559 1609056000 15.5489 1609063200 15.5499 1609070400 15.5499 1609077600 15.5459 1609084800 15.5513 1609092000 15.5514 1609099200 15.5645 1609106400 15.5481 1609113600 15.5546 1609120800 15.5558 1609128000 15.5502 1609135200 15.5410 1609142400 15.5399 1609149600 15.5342 1609156800 15.5444 1609164000 15.5401 1609171200 15.5519 1609178400 15.5099 1609185600 15.5119 1609192800 15.5059 1609200000 15.5113 1609207200 15.5136 1609214400 15.5102 1609221600 15.5068 1609228800 15.5011 1609236000 15.5017 1609243200 15.4937 1609250400 15.4718 1609257600 15.4792 1609264800 15.4695 1609272000 15.4682 1609279200 15.4654 1609286400 15.4690 1609293600 15.4630 1609300800 15.4490 1609308000 15.4363 1609315200 15.4470 1609322400 15.4284 1609329600 15.4312 1609336800 15.4308 1609344000 15.4368 1609351200 15.4287 1609358400 15.4249 1609365600 15.4286 1609372800 15.4272 1609380000 15.4299 1609387200 15.4239 1609394400 15.4205 1609401600 15.4277 1609408800 15.4226 1609416000 15.4264 1609423200 15.4241 1609430400 15.4347 1609437600 15.4231 1609444800 15.4189 1609452000 15.4195 1609466400 15.4253 1609459200 15.4241 1609473600 15.4273 1609480800 15.4219 1609488000 15.4239 1609495200 15.4204 1609502400 15.4177 1609509600 15.4254 1609516800 15.4250 1609524000 15.4186 1609531200 15.4163 1609538400 15.4243 1609545600 15.4199 1609552800 15.4188 1609560000 15.4210 1609567200 15.4189 1609574400 15.4297 1609581600 15.4145 1609588800 15.4228 1609596000 15.4161 1609603200 15.4221 1609610400 15.4216 1609617600 15.4219 1609624800 15.4125 1609632000 15.4225 1609639200 15.4217 1609646400 15.4221 1609653600 15.4096 1609660800 15.4211 1609668000 15.4148 1609675200 15.4145 1609682400 15.4149 1609689600 15.4117 1609696800 15.4070 1609704000 15.4109 1609711200 15.4081 1609718400 15.4147 1609725600 15.4069 1609732800 15.4093 1609740000 15.4069 1609747200 15.4121 1609754400 15.3898 1609761600 15.3924 1609768800 15.3961 1609776000 15.3985 1609783200 15.3954 1609790400 15.3990 1609797600 15.3924 1609804800 15.3914 1609812000 15.3865 1609819200 15.3705 1609826400 15.3695 1609833600 15.3582 1609840800 15.3063 1609848000 15.3055 1609855200 15.3016 1609862400 15.3112 1609869600 15.3114 1609876800 15.3076 1609884000 15.3012 1609891200 15.3076 1609898400 15.3068 1609905600 15.3119 1609912800 15.3094 1609920000 15.3151 1609927200 15.3077 1609934400 15.3109 1609941600 15.3094 1609948800 15.3178 1609956000 15.3172 1609963200 15.2725 1609970400 15.2692 1609977600 15.2760 1609984800 15.2853 1609992000 15.2812 1609999200 15.2718 1610006400 15.2820 1610013600 15.2835 1610020800 15.2770 1610028000 15.2714 1610035200 15.2751 1610042400 15.2805 1610049600 15.2829 1610056800 15.2840 1610064000 15.2870 1610071200 15.2854 1610078400 15.2729 1610085600 15.2740 1610092800 15.2668 1610100000 15.2781 1610107200 15.2256 1610114400 15.2173 1610121600 15.2216 1610128800 15.2286 1610136000 15.2324 1610143200 15.2217 1610150400 15.2333 1610157600 15.2434 1610164800 15.2485 1610172000 15.2402 1610179200 15.2244 1610186400 15.2187 1610193600 15.2339 1610200800 15.2341 1610208000 15.2224 1610215200 15.2313 1610222400 15.2295 1610229600 15.2112 1610236800 15.2300 1610244000 15.2317 1610251200 15.2281 1610258400 15.2259 1610265600 15.2251 1610272800 15.2138 1610280000 15.2286 1610287200 15.2139 1610294400 15.2311 1610301600 15.2259 1610308800 15.2275 1610316000 15.2162 1610323200 15.2133 1610330400 15.2229 1610337600 15.2272 1610344800 15.2265 1610352000 15.2246 1610359200 15.2188 1610366400 15.2215 1610373600 15.2244 1610380800 15.2279 1610388000 15.2271 1610395200 15.2236 1610402400 15.2257 1610409600 15.2193 1610416800 15.2231 1610424000 15.2265 1610431200 15.2273 1610438400 15.2158 1610445600 15.2261 1610452800 15.2148 1610460000 15.2155 1610467200 15.2459 1610474400 15.2277 1610481600 15.2369 1610488800 15.2263 1610496000 15.2288 1610503200 15.2504 1610510400 15.2168 1610517600 15.2264 1610524800 15.2374 1610532000 15.2185 1610539200 15.2327 1610546400 15.2167 1610553600 15.2320 1610560800 15.2671 1610568000 15.2339 1610575200 15.2336 1610582400 15.2451 1610589600 15.2346 1610596800 15.2451 1610604000 15.2260 1610611200 15.2291 1610618400 15.2279 1610625600 15.2298 1610632800 15.2317 1610640000 15.2339 1610647200 15.2261 1610654400 15.2175 1610661600 15.2290 1610668800 15.2515 1610676000 15.2049 1610683200 15.2056 1610690400 15.2335 1610697600 15.2363 1610704800 15.2379 1610712000 15.2284 1610719200 15.2346 1610726400 15.2241 1610733600 15.2181 1610740800 15.2342 1610748000 15.1806 1610755200 15.1834 1610762400 15.1758 1610769600 15.1841 1610776800 15.1894 1610784000 15.1763 1610791200 15.1798 1610798400 15.1972 1610805600 15.1814 1610812800 15.1754 1610820000 15.1656 1610827200 15.1738 1610834400 15.1692 1610841600 15.1768 1610848800 15.1824 1610856000 15.1882 1610863200 15.1783 1610870400 15.1805 1610877600 15.1702 1610884800 15.1793 1610892000 15.1879 1610899200 15.1875 1610906400 15.1848 1610913600 15.1996 1610920800 15.1957 1610928000 15.1868 1610935200 15.1798 1610942400 15.1811 1610949600 15.1786 1610956800 15.1727 1610964000 15.1592 1610971200 15.2698 1610978400 15.2470 1610985600 15.2605 1610992800 15.2644 1611000000 15.2619 1611007200 15.2732 1611014400 15.2328 1611021600 15.2325 1611028800 15.2362 1611036000 15.2265 1611043200 15.2170 1611050400 15.2284 1611057600 15.2235 1611064800 15.2088 1611072000 15.2165 1611079200 15.2145 1611086400 15.2127 1611093600 15.2257 1611100800 15.2637 1611108000 15.2345 1611115200 15.2544 1611122400 15.2577 1611129600 15.2329 1611136800 15.2561 1611144000 15.2547 1611151200 15.2448 1611158400 15.2402 1611165600 15.2314 1611172800 15.2366 1611180000 15.2165 1611187200 15.2424 1611194400 15.2325 1611201600 15.2368 1611208800 15.2385 1611216000 15.2230 1611223200 15.2171 1611230400 15.2226 1611237600 15.2284 1611244800 15.2176 1611252000 15.2098 1611259200 15.1918 1611266400 15.1942 1611273600 15.1927 1611280800 15.1774 1611288000 15.1894 1611295200 15.1837 1611302400 15.1815 1611309600 15.1752 1611316800 15.1899 1611324000 15.1847 1611331200 15.1869 1611338400 15.1758 1611345600 15.1835 1611352800 15.1825 1611360000 15.1755 1611367200 15.1924 1611374400 15.1972 1611381600 15.1943 1611388800 15.1963 1611396000 15.1910 1611403200 15.1891 1611410400 15.1937 1611417600 15.1986 1611424800 15.1966 1611432000 15.1986 1611439200 15.1921 1611446400 15.1948 1611453600 15.1947 1611460800 15.1969 1611468000 15.2016 1611475200 15.1927 1611482400 15.1877 1611489600 15.1939 1611496800 15.1972 1611504000 15.1988 1611511200 15.1992 1611518400 15.1983 1611525600 15.1858 1611532800 15.1952 1611540000 15.1874 1611547200 15.1916 1611554400 15.1730 1611561600 15.1817 1611568800 15.1745 1611576000 15.1772 1611583200 15.1690 1611590400 15.1727 1611597600 15.1597 1611604800 15.1789 1611612000 15.1898 1611619200 15.1884 1611626400 15.1809 1611633600 15.1682 1611640800 15.1752 1611648000 15.1757 1611655200 15.1822 1611662400 15.1632 1611669600 15.1578 1611676800 15.1530 1611684000 15.1538 1611691200 15.1441 1611698400 15.1508 1611705600 15.1672 1611712800 15.1708 1611720000 15.1626 1611727200 15.1655 1611734400 15.1480 1611741600 15.1795 1611748800 15.1807 1611756000 15.1561 1611763200 15.1625 1611770400 15.1568 1611777600 15.1563 1611784800 15.1559 1611792000 15.1643 1611799200 15.1618 1611806400 15.1621 1611813600 15.1625 1611820800 15.1623 1611828000 15.2168 1611835200 15.2230 1611842400 15.2173 1611849600 15.2064 1611856800 15.2091 1611864000 15.2169 1611871200 15.2243 1611878400 15.2295 1611885600 15.2258 1611892800 15.2225 1611900000 15.2172 1611907200 15.2175 1611914400 15.2153 1611921600 15.2213 1611928800 15.2232 1611936000 15.2456 1611943200 15.2248 1611950400 15.2234 1611957600 15.2271 1611964800 15.2339 1611972000 15.2292 1611979200 15.2213 1611986400 15.2196 1611993600 15.2184 1612000800 15.2175 1612008000 15.2211 1612015200 15.2207 1612022400 15.2340 1612029600 15.2307 1612036800 15.2298 1612044000 15.2241 1612051200 15.2195 1612058400 15.2196 1612065600 15.2264 1612072800 15.2268 1612080000 15.2256 1612087200 15.2269 1612094400 15.2269 1612101600 15.2263 1612108800 15.2170 1612116000 15.2269 1612123200 15.2181 1612130400 15.2390 1612144800 15.2296 1612137600 15.2479 1612152000 15.2340 1612159200 15.2262 1612166400 15.2120 1612173600 15.2290 1612180800 15.2256 1612188000 15.1967 1612195200 15.1820 1612202400 15.1816 1612209600 15.1860 1612216800 15.1721 1612224000 15.1880 1612231200 15.2058 1612238400 15.2010 1612245600 15.1855 1612252800 15.1960 1612260000 15.1877 1612267200 15.1976 1612274400 15.1984 1612281600 15.1947 1612288800 15.2095 1612296000 15.2074 1612303200 15.2265 1612310400 15.2216 1612317600 15.2156 1612324800 15.2107 1612332000 15.2129 1612339200 15.2150 1612346400 15.2246 1612353600 15.2323 1612360800 15.2225 1612368000 15.2262 1612375200 15.2326 1612382400 15.2428 1612389600 15.2551 1612396800 15.2761 1612404000 15.2567 1612411200 15.2449 1612418400 15.2475 1612425600 15.2441 1612432800 15.2456 1612440000 15.2478 1612454400 15.2277 1612461600 15.2341 1612468800 15.2256 1612476000 15.2296 1612483200 15.2281 1612490400 15.2586 1612497600 15.2654 1612504800 15.2619 1612512000 15.2496 1612519200 15.2240 1612526400 15.2226 1612533600 15.2281 1612540800 15.2358 1612548000 15.2397 1612555200 15.2341 1612562400 15.2430 1612569600 15.2379 1612576800 15.2207 1612584000 15.2207 1612591200 15.2515 1612598400 15.2521 1612605600 15.2593 1612612800 15.2563 1612620000 15.3909 1612627200 15.3885 1612634400 15.3853 1612641600 15.3814 1612648800 15.3809 1612656000 15.3810 1612663200 15.3766 1612670400 15.2419 1612677600 15.2398 1612684800 15.2369 1612692000 15.2243 1612699200 15.2311 1612706400 15.2272 1612713600 15.2316 1612720800 15.2274 1612728000 15.2396 1612735200 15.2258 1612742400 15.2314 1612749600 15.2283 1612756800 15.2203 1612764000 15.2266 1612771200 15.2158 1612778400 15.2073 1612785600 15.2194 1612792800 15.2134 1612800000 15.2318 1612807200 15.2244 1612814400 15.2355 1612821600 15.2392 1612828800 15.2371 1612836000 15.2404 1612843200 14.7784 1612850400 15.2247 1612857600 15.2426 1612864800 15.2388 1612872000 15.2311 1612879200 15.2039 1612886400 15.1885 1612893600 15.1911 1612900800 15.1917 1612908000 15.1972 1612915200 15.1906 1612922400 15.1830 1612929600 15.1884 1612936800 15.2003 1612944000 15.1971 1612951200 15.1736 1612958400 15.1668 1612965600 15.1637 1612972800 15.1737 1612980000 15.1776 1612987200 15.1740 1612994400 15.1730 1613001600 15.1739 1613008800 15.1635 1613016000 15.1707 1613023200 15.1724 1613030400 15.1922 1613037600 15.1751 1613044800 15.1683 1613052000 15.1629 1613059200 15.1675 1613066400 15.1641 1613073600 15.1743 1613080800 15.1590 1613088000 15.1622 1613095200 15.1714 1613102400 15.1657 1613109600 15.1680 1613116800 15.1687 1613124000 15.1722 1613131200 15.1637 1613138400 15.1785 1613145600 15.1742 1613152800 15.1711 1613160000 15.1780 1613167200 15.1730 1613174400 15.1727 1613181600 15.1710 1613188800 15.1673 1613196000 15.1596 1613203200 15.1584 1613210400 15.1505 1613217600 15.1580 1613224800 15.1564 1613232000 15.1615 1613239200 15.1555 1613246400 15.1713 1613253600 15.1756 1613260800 15.1584 1613268000 15.1689 1613275200 15.1678 1613282400 15.1617 1613289600 15.1674 1613296800 15.1707 1613304000 15.1686 1613311200 15.1683 1613318400 15.1793 1613325600 15.1691 1613332800 15.1925 1613340000 15.2028 1613347200 15.1996 1613354400 15.1937 1613361600 15.1721 1613368800 15.1774 1613376000 15.1822 1613383200 15.1673 1613390400 15.1794 1613397600 15.1818 1613404800 15.1840 1613412000 15.1899 1613419200 15.2119 1613426400 15.1828 1613433600 15.1882 1613440800 15.1945 1613448000 15.1625 1613455200 15.1572 1613462400 15.1644 1613469600 15.1579 1613476800 15.1518 1613484000 15.1487 1613491200 15.1585 1613498400 15.1492 1613505600 15.1975 1613512800 15.1996 1613520000 15.2012 1613527200 15.1924 1613534400 15.1685 1613541600 15.1635 1613548800 15.1553 1613556000 15.1595 1613563200 15.1666 1613570400 15.1776 1613577600 15.1866 1613584800 15.1795 1613592000 15.3541 1613599200 15.2135 1613606400 15.1585 1613613600 15.1585 1613620800 15.1463 1613628000 15.1378 1613635200 15.1436 1613642400 15.1406 1613649600 15.1361 1613656800 15.1363 1613664000 15.1398 1613671200 15.1469 1613678400 15.1569 1613685600 15.1574 1613692800 15.1570 1613700000 15.1513 1613707200 15.1351 1613714400 15.1500 1613721600 15.1333 1613728800 15.1415 1613736000 15.1336 1613743200 15.1379 1613750400 15.1394 1613757600 15.1739 1613764800 15.1985 1613772000 15.1969 1613779200 15.1960 1613786400 15.1961 1613793600 15.1907 1613800800 15.1810 1613808000 15.1821 1613815200 15.1847 1613822400 15.1847 1613829600 15.1722 1613836800 15.1958 1613844000 15.1893 1613851200 15.2292 1613858400 15.2266 1613865600 15.2282 1613872800 15.2329 1613880000 15.2151 1613887200 15.2034 1613894400 15.2069 1613901600 15.1800 1613908800 15.2124 1613916000 15.2224 1613923200 15.2226 1613930400 15.2176 1613937600 15.2314 1613944800 15.2132 1613952000 15.2252 1613959200 15.2267 1613966400 15.1964 1613973600 15.1999 1613980800 15.2113 1613988000 15.2061 1613995200 15.2015 1614002400 15.2053 1614009600 15.2084 1614016800 15.2010 1614024000 15.2248 1614031200 15.2121 1614038400 15.2227 1614045600 15.2100 1614052800 15.2012 1614060000 15.1966 1614067200 15.1707 1614074400 15.1764 1614081600 15.1895 1614088800 15.1979 1614096000 15.1972 1614103200 15.1955 1614110400 15.2179 1614117600 15.2251 1614124800 15.2254 1614132000 15.2206 1614139200 15.1966 1614146400 15.1883 1614153600 15.1939 1614160800 15.1935 1614168000 15.2362 1614175200 15.1854 1614182400 15.1931 1614189600 15.1896 1614196800 15.2264 1614204000 15.2276 1614211200 15.2307 1614218400 15.2291 1614225600 15.2028 1614232800 15.1970 1614240000 15.1962 1614247200 15.1954 1614254400 15.1934 1614261600 15.1946 1614268800 15.1976 1614276000 15.1911 1614283200 15.1887 1614290400 15.1850 1614297600 15.1836 1614304800 15.2049 1614312000 15.1853 1614319200 15.1818 1614326400 15.2011 1614333600 15.2083 1614340800 15.1931 1614348000 15.1911 1614355200 15.1909 1614362400 15.1832 1614369600 15.1994 1614376800 15.2020 1614384000 15.2115 1614391200 15.2113 1614398400 15.1819 1614405600 15.1869 1614412800 15.1770 1614420000 15.1799 1614427200 15.1798 1614434400 15.1777 1614441600 15.1782 1614448800 15.1716 1614456000 15.2008 1614463200 15.2047 1614470400 15.2081 1614477600 15.1806 1614484800 15.1631 1614492000 15.1648 1614499200 15.1622 1614506400 15.1635 1614513600 15.1633 1614520800 15.1445 1614528000 15.1704 1614535200 15.1700 1614542400 15.1801 1614549600 15.1797 1614564000 15.1798 1614556800 15.1844 1614571200 15.1613 1614578400 15.1634 1614585600 15.1514 1614592800 15.1540 1614600000 15.1503 1614607200 15.1476 1614614400 15.1753 1614621600 15.1638 1614628800 15.1851 1614636000 15.1814 1614643200 15.1881 1614650400 15.1923 1614657600 15.1641 1614664800 15.1579 1614672000 15.1632 1614679200 15.1653 1614686400 15.1515 1614693600 15.1560 1614700800 15.1596 1614708000 15.1545 1614715200 15.1845 1614722400 15.1802 1614729600 15.1812 1614736800 15.1673 1614744000 15.1544 1614751200 15.1313 1614758400 15.1441 1614765600 15.1459 1614772800 15.1474 1614780000 15.1560 1614787200 15.1698 1614794400 15.1750 1614801600 15.2000 1614808800 15.2000 1614816000 15.1988 1614823200 15.1931 1614830400 15.1745 1614837600 15.1771 1614844800 15.1804 1614852000 15.1837 1614859200 15.1761 1614866400 15.1750 1614873600 15.1802 1614880800 15.1820 1614888000 15.2018 1614895200 15.2004 1614902400 15.2062 1614909600 15.1954 1614916800 15.1775 1614924000 15.1658 1614931200 15.1734 1614938400 15.1752 1614945600 15.1796 1614952800 15.1687 1614960000 15.1650 1614967200 15.1577 1614974400 15.1843 1614981600 15.1913 1614988800 15.1902 1614996000 15.1845 1615003200 15.1663 1615010400 15.1624 1615017600 15.1599 1615024800 15.1432 1615032000 15.1472 1615039200 15.1600 1615046400 15.1703 1615053600 15.1880 1615060800 15.1940 1615068000 15.1848 1615075200 15.1770 1615082400 15.1752 1615089600 15.1601 1615096800 15.1523 1615104000 15.1580 1615111200 15.1493 1615118400 15.1565 1615125600 15.1479 1615132800 15.1522 1615140000 15.1532 1615147200 15.1769 1615154400 15.1751 1615161600 15.1675 1615168800 15.1488 1615176000 15.1439 1615183200 15.1403 1615190400 15.1362 1615197600 15.0893 1615204800 15.0911 1615212000 15.1364 1615219200 15.1466 1615226400 15.1522 1615233600 15.1699 1615240800 15.1769 1615248000 15.1905 1615255200 15.1627 1615262400 15.1692 1615269600 15.1486 1615276800 15.1627 1615284000 15.1611 1615291200 15.1602 1615298400 15.1608 1615305600 15.1682 1615312800 15.1671 1615320000 15.1709 1615327200 15.1587 1615334400 15.1445 1615341600 15.1407 1615348800 15.1456 1615356000 15.1355 1615363200 15.1405 1615370400 15.1396 1615377600 15.1342 1615384800 15.1418 1615392000 15.1478 1615399200 15.1645 1615406400 15.1756 1615413600 15.1832 1615420800 15.1803 1615428000 15.1758 1615435200 15.1644 1615442400 15.1687 1615449600 15.1685 1615456800 15.1745 1615464000 15.1723 1615471200 15.1658 1615478400 15.1707 1615485600 15.1598 1615492800 15.1902 1615500000 15.1946 1615507200 15.1950 1615514400 15.1941 1615521600 15.1773 1615528800 15.1584 1615536000 15.1677 1615543200 15.1656 1615550400 15.1775 1615557600 15.1550 1615564800 15.1598 1615572000 15.1364 1615579200 15.1231 1615586400 15.1034 1615593600 15.1051 1615600800 15.0931 1615608000 15.0676 1615615200 15.0501 1615622400 15.0487 1615629600 15.0583 1615636800 15.0509 1615644000 15.0389 1615651200 15.0354 1615658400 15.0336 1615665600 15.0595 1615672800 15.0528 1615680000 15.0551 1615687200 15.0410 1615694400 15.0228 1615701600 15.0222 1615708800 15.0245 1615716000 15.0276 1615723200 15.0287 1615730400 15.0269 1615737600 15.0248 1615744800 15.0257 1615752000 15.0404 1615759200 15.0339 1615766400 15.0255 1615773600 15.0212 1615780800 15.0297 1615788000 15.0492 1615795200 15.0447 1615802400 15.0524 1615809600 15.0463 1615816800 15.0485 1615824000 15.0587 1615831200 15.0154 1615838400 15.0168 1615845600 15.0089 1615852800 15.0069 1615860000 15.0082 1615867200 15.0207 1615874400 15.0121 1615881600 15.0128 1615888800 15.0011 1615896000 15.0203 1615903200 15.0079 1615910400 15.0191 1615917600 15.0060 1615924800 15.0026 1615932000 15.0050 1615939200 15.0169 1615946400 15.0076 1615953600 15.0098 1615960800 15.0040 1615968000 14.7937 1615975200 14.7922 1615982400 14.7989 1615989600 14.7887 1615996800 14.8082 1616004000 14.8086 1616011200 14.8112 1616018400 14.8123 1616025600 14.8060 1616032800 14.8079 1616040000 14.8101 1616047200 14.8143 1616054400 14.8018 1616061600 14.8075 1616068800 14.7976 1616076000 14.7948 1616083200 14.7887 1616090400 14.8009 1616097600 14.7973 1616104800 14.7874 1616112000 14.7888 1616119200 14.7894 1616126400 14.7917 1616133600 14.7957 1616140800 14.7940 1616148000 14.8066 1616155200 14.8125 1616162400 14.8019 1616169600 14.8127 1616176800 14.8067 1616184000 14.8090 1616191200 14.8203 1616198400 14.8239 1616205600 14.8172 1616212800 14.8238 1616220000 14.8203 1616227200 14.9566 1616234400 14.9518 1616241600 14.9515 1616248800 14.9474 1616256000 14.9507 1616263200 14.9418 1616270400 14.9279 1616277600 14.9166 1616284800 14.9074 1616292000 14.9073 1616299200 14.9181 1616306400 14.9120 1616313600 14.9147 1616320800 14.9150 1616328000 14.9130 1616335200 14.9114 1616342400 14.9184 1616349600 14.9095 1616356800 14.9109 1616364000 14.9137 1616371200 14.9233 1616378400 14.9252 1616385600 14.9187 1616392800 14.9180 1616400000 14.9125 1616407200 14.9095 1616414400 14.9117 1616421600 14.9061 1616428800 14.9045 1616436000 14.9038 1616443200 14.9149 1616450400 14.9083 1616457600 14.9082 1616464800 14.8923 1616472000 14.9146 1616479200 14.9397 1616486400 14.9424 1616493600 14.9423 1616500800 14.9357 1616508000 14.9388 1616515200 14.9527 1616522400 14.9503 1616529600 14.9458 1616536800 14.8978 1616544000 14.9258 1616551200 14.9180 1616558400 14.9128 1616565600 14.9029 1616572800 14.8884 1616580000 14.9068 1616587200 14.9092 1616594400 14.9129 1616601600 14.9521 1616608800 14.9353 1616616000 15.0363 1616623200 15.0409 1616630400 15.0432 1616637600 15.1038 1616644800 15.0933 1616652000 15.0950 1616659200 15.0945 1616666400 15.0624 1616673600 15.0609 1616680800 15.0508 1616688000 15.0540 1616695200 15.0568 1616702400 15.0559 1616709600 15.0567 1616716800 15.0600 1616724000 15.0571 1616731200 15.0559 1616738400 15.0520 1616745600 15.0496 1616752800 15.0486 1616760000 15.0469 1616767200 15.0461 1616774400 15.0426 1616781600 15.0451 1616788800 15.0478 1616796000 15.0567 1616803200 15.0648 1616810400 15.0672 1616817600 15.0708 1616824800 15.0657 1616832000 15.0512 1616839200 15.0580 1616846400 15.0536 1616853600 15.0563 1616860800 15.0480 1616868000 15.0564 1616875200 15.0596 1616882400 15.0545 1616889600 15.0588 1616896800 15.0602 1616904000 15.0643 1616911200 15.0638 1616918400 15.0686 1616925600 15.0673 1616932800 15.0732 1616940000 15.0685 1616947200 15.0623 1616954400 15.0676 1616961600 15.0695 1616968800 15.0652 1616976000 15.0716 1616983200 15.0679 1616990400 15.0806 1616997600 15.0750 1617004800 15.0797 1617012000 15.0746 1617019200 15.0792 1617026400 15.0723 1617033600 15.0745 1617040800 15.0666 1617048000 15.0678 1617055200 15.0649 1617062400 15.0719 1617069600 15.0694 1617076800 15.0636 1617084000 15.0687 1617091200 15.0707 1617098400 15.0572 1617105600 15.0619 1617112800 15.0668 1617120000 15.0606 1617127200 15.0637 1617134400 15.0668 1617141600 15.0623 1617148800 15.0765 1617156000 15.0706 1617163200 15.0805 1617170400 15.0843 1617177600 15.0810 1617184800 14.9714 1617192000 14.9761 1617199200 14.9804 1617206400 14.9815 1617213600 14.9736 1617220800 14.9706 1617228000 14.9762 1617242400 14.9713 1617249600 14.9712 1617235200 14.9710 1617256800 14.9577 1617264000 14.7116 1617271200 14.6039 1617278400 14.6143 1617285600 14.5991 1617292800 14.6033 1617300000 14.6079 1617307200 14.6033 1617314400 14.6021 1617321600 14.5947 1617328800 14.5983 1617336000 14.5988 1617343200 14.6075 1617350400 14.6028 1617357600 14.6019 1617364800 14.6083 1617372000 14.5986 1617379200 14.6020 1617386400 14.6013 1617393600 14.5967 1617400800 14.5994 1617408000 14.6001 1617415200 14.5983 1617422400 14.6007 1617429600 14.5997 1617436800 14.6061 1617444000 14.6108 1617451200 14.6101 1617458400 14.6021 1617465600 14.5952 1617472800 14.6100 1617480000 14.6104 1617487200 14.6047 1617494400 14.6063 1617501600 14.6075 1617508800 14.6055 1617516000 14.5951 1617523200 14.5931 1617530400 14.5943 1617537600 14.5966 1617544800 14.5957 1617552000 14.5950 1617559200 14.5851 1617566400 14.5908 1617573600 14.5893 1617580800 14.5942 1617588000 14.5931 1617595200 14.5971 1617602400 14.5952 1617609600 14.5880 1617616800 14.6017 1617624000 14.5923 1617631200 14.5912 1617638400 14.6008 1617645600 14.5962 1617652800 14.5937 1617660000 14.5937 1617667200 14.5956 1617674400 14.5940 1617681600 14.5984 1617688800 14.5958 1617696000 14.6026 1617703200 14.5983 1617710400 14.5957 1617717600 14.6023 1617724800 14.5986 1617732000 14.5584 1617739200 14.5610 1617746400 14.5548 1617753600 14.5579 1617760800 14.5601 1617768000 14.5972 1617775200 14.5979 1617782400 14.5916 1617789600 14.5939 1617796800 14.5836 1617804000 14.5843 1617811200 14.5838 1617818400 14.5813 1617825600 14.5790 1617832800 14.5798 1617840000 14.5940 1617847200 14.4653 1617854400 14.4528 1617861600 14.4536 1617868800 14.4518 1617876000 14.4466 1617883200 14.4419 1617890400 14.4571 1617897600 14.4637 1617904800 14.4588 1617912000 14.4427 1617919200 14.4452 1617926400 14.4410 1617933600 14.4328 1617940800 14.4356 1617948000 14.4472 1617955200 14.4611 1617962400 14.4426 1617969600 14.4428 1617976800 14.4310 1617984000 14.4406 1617991200 14.4376 1617998400 14.4311 1618005600 14.4313 1618012800 14.4384 1618020000 14.4330 1618027200 14.4395 1618034400 14.4340 1618041600 14.4355 1618048800 14.4360 1618056000 14.4342 1618063200 14.4347 1618070400 14.4373 1618077600 14.4257 1618084800 14.4187 1618092000 14.4157 1618099200 14.4230 1618106400 14.4214 1618113600 14.4076 1618120800 14.4114 1618128000 14.4123 1618135200 14.4065 1618142400 14.4068 1618149600 14.4052 1618156800 14.4076 1618164000 14.4039 1618171200 14.3987 1618178400 14.3871 1618185600 14.3842 1618192800 14.3889 1618200000 14.3870 1618207200 14.3793 1618214400 14.3908 1618221600 14.3888 1618228800 14.3897 1618236000 14.3865 1618243200 14.3950 1618250400 14.3678 1618257600 14.3628 1618264800 14.3769 1618272000 14.3765 1618279200 14.3793 1618286400 14.3777 1618293600 14.3684 1618300800 14.4018 1618308000 14.3946 1618315200 14.3737 1618322400 14.3675 1618329600 14.3727 1618336800 14.3714 1618344000 14.3693 1618351200 14.3591 1618358400 14.3689 1618365600 14.3719 1618372800 14.3636 1618380000 14.3854 1618387200 14.3785 1618394400 14.3713 1618401600 14.3765 1618408800 14.3711 1618416000 14.3583 1618423200 14.3329 1618430400 14.3515 1618437600 14.3414 1618444800 14.3514 1618452000 14.3567 1618459200 14.3328 1618466400 14.3611 1618473600 14.3497 1618480800 14.3427 1618488000 14.3369 1618495200 14.3426 1618502400 14.3377 1618509600 14.3358 1618516800 14.3371 1618524000 14.3222 1618531200 14.3313 1618538400 14.3245 1618545600 14.3251 1618552800 14.3113 1618560000 14.3288 1618567200 14.3254 1618574400 14.3264 1618581600 14.3248 1618588800 14.3335 1618596000 14.3258 1618603200 14.3118 1618610400 14.3102 1618617600 14.3062 1618624800 14.3113 1618632000 14.3152 1618639200 14.3018 1618646400 14.3131 1618653600 14.3147 1618660800 14.3134 1618668000 14.3148 1618675200 14.3152 1618682400 14.3051 1618689600 14.3059 1618696800 14.3177 1618704000 14.3167 1618711200 14.3120 1618718400 14.3082 1618725600 14.3083 1618732800 14.2988 1618740000 14.3079 1618747200 14.3065 1618754400 14.3093 1618761600 14.3061 1618768800 14.3066 1618776000 14.3006 1618783200 14.3162 1618790400 14.3120 1618797600 14.3149 1618804800 14.3180 1618812000 14.3183 1618819200 14.3130 1618826400 14.3070 1618833600 14.3065 1618840800 14.3240 1618848000 14.3309 1618855200 14.3233 1618862400 14.3236 1618869600 14.3291 1618876800 14.3387 1618884000 14.3376 1618891200 14.3453 1618898400 14.3154 1618905600 14.3251 1618912800 14.3194 1618920000 14.3211 1618927200 14.3379 1618934400 14.3403 1618941600 14.2951 1618948800 14.3267 1618956000 14.3177 1618963200 14.3373 1618970400 14.3346 1618977600 14.3334 1618984800 14.3317 1618992000 14.3236 1618999200 14.3182 1619006400 14.3178 1619013600 14.3142 1619020800 14.3050 1619028000 14.3048 1619035200 14.3114 1619042400 14.3161 1619049600 14.3248 1619056800 14.3234 1619064000 14.3105 1619071200 14.3269 1619078400 14.3202 1619085600 14.3199 1619092800 14.3275 1619100000 14.3271 1619107200 14.3205 1619114400 14.3207 1619121600 14.2934 1619128800 14.2879 1619136000 14.2954 1619143200 14.2897 1619150400 14.2782 1619157600 14.2894 1619164800 14.2829 1619172000 14.2805 1619179200 14.2855 1619186400 14.2613 1619193600 14.2730 1619200800 14.2751 1619208000 14.2753 1619215200 14.2693 1619222400 14.2760 1619229600 14.2791 1619236800 14.2783 1619244000 14.2841 1619251200 14.2907 1619258400 14.2893 1619265600 14.2875 1619272800 14.2652 1619280000 14.2588 1619287200 14.2550 1619294400 14.2612 1619301600 14.2616 1619308800 14.2860 1619316000 14.2916 1619323200 14.2954 1619330400 14.2838 1619337600 14.2869 1619344800 14.2890 1619352000 14.2911 1619359200 14.2885 1619366400 14.2843 1619373600 14.1225 1619380800 14.1223 1619388000 14.1216 1619395200 14.1284 1619402400 14.1256 1619409600 14.1304 1619416800 14.2969 1619424000 14.2920 1619431200 14.3014 1619438400 14.3041 1619445600 14.2957 1619452800 14.2917 1619460000 14.2986 1619467200 14.2960 1619474400 14.2866 1619481600 14.2819 1619488800 14.2865 1619496000 14.2843 1619503200 14.2825 1619510400 14.2888 1619517600 14.2818 1619524800 14.2683 1619532000 14.2552 1619539200 14.2674 1619546400 14.1242 1619553600 14.1232 1619560800 14.1293 1619568000 14.1314 1619575200 14.1329 1619582400 14.1295 1619589600 14.1248 1619596800 14.1202 1619604000 14.1242 1619611200 14.1265 1619618400 14.1248 1619625600 14.1139 1619632800 14.1160 1619640000 14.1036 1619647200 14.1033 1619654400 14.1042 1619661600 14.1223 1619668800 14.1117 1619676000 14.1119 1619683200 14.1080 1619690400 14.1113 1619697600 14.1135 1619704800 14.1161 1619712000 14.1324 1619719200 14.1160 1619726400 14.1217 1619733600 14.1359 1619740800 14.1261 1619748000 14.1363 1619755200 14.1267 1619762400 14.1272 1619769600 14.1038 1619776800 14.1069 1619784000 14.1210 1619791200 14.1152 1619798400 14.1092 1619805600 14.0984 1619812800 14.1071 1619820000 14.1070 1619834400 14.0940 1619827200 14.1000 1619841600 14.1000 1619848800 14.0957 1619856000 14.1044 1619863200 14.1002 1619870400 14.1023 1619877600 14.0983 1619884800 14.1060 1619892000 14.1096 1619899200 14.1117 1619906400 14.1114 1619913600 14.0984 1619920800 14.1048 1619928000 14.0973 1619935200 14.0966 1619942400 14.1106 1619949600 14.1087 1619956800 14.1108 1619964000 14.1108 1619971200 14.1109 1619978400 14.1141 1619985600 14.1097 1619992800 14.1097 1620000000 14.1194 1620007200 14.1163 1620014400 14.1218 1620021600 14.1297 1620028800 14.1296 1620036000 14.1332 1620043200 14.1322 1620050400 14.1176 1620057600 14.1150 1620064800 14.1155 1620072000 14.1253 1620079200 14.1304 1620086400 14.1433 1620093600 14.1317 1620100800 14.1333 1620108000 14.1331 1620115200 14.1331 1620122400 14.1297 1620129600 14.1418 1620136800 14.1401 1620144000 14.1463 1620151200 14.1507 1620158400 14.1471 1620165600 14.1485 1620172800 14.1508 1620180000 14.1489 1620187200 14.1486 1620194400 14.1621 1620201600 14.1486 1620208800 14.1468 1620216000 14.1484 1620223200 14.1410 1620230400 14.1218 1620237600 14.1345 1620244800 14.1392 1620252000 14.1413 1620259200 14.1448 1620266400 14.1425 1620273600 14.1410 1620280800 14.1339 1620288000 14.1359 1620295200 14.1355 1620302400 14.1388 1620309600 14.1237 1620316800 14.1219 1620324000 14.1164 1620331200 14.1313 1620338400 14.1306 1620345600 14.1310 1620352800 14.1264 1620360000 14.1223 1620367200 14.1340 1620374400 14.1170 1620381600 14.1164 1620388800 14.1197 1620396000 14.1301 1620403200 14.1399 1620410400 14.1281 1620417600 14.1169 1620424800 14.1156 1620432000 14.1171 1620439200 14.1178 1620446400 14.1158 1620453600 14.1212 1620460800 14.1171 1620468000 14.1107 1620475200 14.1237 1620482400 14.1305 1620489600 14.1123 1620496800 14.1121 1620504000 14.1136 1620511200 14.1143 1620518400 14.1136 1620525600 14.1121 1620532800 14.1129 1620540000 14.1058 1620547200 14.0999 1620554400 14.0992 1620561600 14.0970 1620568800 14.0974 1620576000 14.1028 1620583200 14.1003 1620590400 14.1021 1620597600 14.1010 1620604800 14.1113 1620612000 14.1080 1620619200 14.1071 1620626400 14.0994 1620633600 14.1131 1620640800 14.1052 1620648000 14.1202 1620655200 14.1114 1620662400 14.1070 1620669600 14.1099 1620676800 14.1080 1620684000 14.1068 1620691200 14.1100 1620698400 14.1099 1620705600 14.1025 1620712800 14.1013 1620720000 14.1068 1620727200 14.2207 1620734400 14.2207 1620741600 14.2069 1620748800 14.0971 1620756000 14.0934 1620763200 14.0818 1620770400 14.0728 1620777600 14.0730 1620784800 14.0720 1620792000 14.0728 1620799200 14.0592 1620806400 14.0678 1620813600 14.0535 1620820800 14.0610 1620828000 14.0505 1620835200 14.0675 1620842400 14.0717 1620849600 14.0733 1620856800 14.0614 1620864000 14.0635 1620871200 14.0535 1620878400 14.0435 1620885600 14.0471 1620892800 14.0429 1620900000 14.0501 1620907200 14.0519 1620914400 14.0501 1620921600 14.0533 1620928800 14.0448 1620936000 14.0507 1620943200 14.0522 1620950400 14.0538 1620957600 14.0497 1620964800 14.0494 1620972000 14.0458 1620979200 14.0477 1620986400 14.0421 1620993600 14.0437 1621000800 14.0386 1621008000 14.0338 1621015200 14.0260 1621022400 14.0281 1621029600 14.0308 1621036800 14.0426 1621044000 14.0297 1621051200 14.0298 1621058400 14.0275 1621065600 14.0371 1621072800 14.0396 1621080000 14.0345 1621087200 14.0407 1621094400 14.0339 1621101600 14.0338 1621108800 14.0332 1621116000 14.0251 1621123200 14.0377 1621130400 14.0364 1621137600 14.0223 1621144800 14.0268 1621152000 14.0292 1621159200 14.0323 1621166400 14.0431 1621173600 14.0413 1621180800 14.0562 1621188000 14.0539 1621195200 14.0553 1621202400 14.0546 1621209600 14.0581 1621216800 14.0491 1621224000 14.0433 1621231200 14.0405 1621238400 14.0441 1621245600 14.0669 1621252800 14.0682 1621260000 14.0693 1621267200 14.0581 1621274400 14.0719 1621281600 14.0728 1621288800 14.0675 1621296000 14.0586 1621303200 14.0515 1621310400 14.0517 1621317600 14.0558 1621324800 14.0498 1621332000 14.0404 1621339200 14.0467 1621346400 14.0583 1621353600 14.0593 1621360800 14.0527 1621368000 14.0566 1621375200 14.0470 1621382400 14.0517 1621389600 14.0489 1621396800 14.0546 1621404000 14.0480 1621411200 14.0428 1621418400 14.0485 1621425600 14.0449 1621432800 14.0370 1621440000 14.0490 1621447200 14.0236 1621454400 13.9951 1621461600 13.9926 1621468800 13.9926 1621476000 13.9828 1621483200 13.9777 1621490400 13.9811 1621497600 13.9928 1621504800 13.9837 1621512000 13.9849 1621519200 13.9845 1621526400 13.9848 1621533600 13.9743 1621540800 13.9836 1621548000 13.9764 1621555200 13.9743 1621562400 13.9735 1621569600 13.9709 1621576800 13.9567 1621584000 13.9687 1621591200 13.9549 1621598400 14.0267 1621605600 14.0111 1621612800 13.9852 1621620000 13.9723 1621627200 13.9790 1621634400 13.9731 1621641600 13.9705 1621648800 13.9630 1621656000 13.9485 1621663200 13.9434 1621670400 13.9421 1621677600 13.9346 1621684800 13.9432 1621692000 13.9469 1621699200 13.9448 1621706400 13.9356 1621713600 13.9427 1621720800 13.9347 1621728000 13.9467 1621735200 13.9470 1621742400 13.9432 1621749600 13.9539 1621756800 13.9567 1621764000 13.9543 1621771200 13.9602 1621778400 13.9595 1621785600 13.9455 1621792800 13.9459 1621800000 13.9512 1621807200 13.9403 1621814400 13.9416 1621821600 13.9404 1621828800 13.9389 1621836000 13.9374 1621843200 13.9415 1621850400 13.9400 1621857600 13.9571 1621864800 13.9567 1621872000 13.9525 1621879200 13.9555 1621886400 13.9561 1621893600 13.9524 1621900800 13.9730 1621908000 13.9690 1621915200 13.9701 1621922400 13.9732 1621929600 13.9759 1621936800 13.9759 1621944000 13.9745 1621951200 13.9746 1621958400 13.9758 1621965600 13.9802 1621972800 13.9782 1621980000 13.9590 1621987200 13.9511 1621994400 13.9652 1622001600 13.9692 1622008800 13.9485 1622016000 13.9461 1622023200 13.9378 1622030400 13.9230 1622037600 13.9528 1622044800 13.9284 1622052000 13.9208 1622059200 13.9293 1622066400 13.9244 1622073600 13.9268 1622080800 13.9237 1622088000 13.9210 1622095200 13.9177 1622102400 13.9186 1622109600 13.9169 1622116800 13.9123 1622124000 13.9097 1622131200 13.9077 1622138400 13.9027 1622145600 13.9051 1622152800 13.9035 1622160000 13.8966 1622167200 13.8949 1622174400 13.8948 1622181600 13.8926 1622188800 13.9045 1622196000 13.9050 1622203200 13.9030 1622210400 13.9004 1622217600 13.9117 1622224800 13.9042 1622232000 13.9045 1622239200 13.9068 1622246400 13.9120 1622253600 13.9115 1622260800 13.9106 1622268000 13.9090 1622275200 13.9099 1622282400 13.9116 1622289600 13.9101 1622296800 13.9077 1622304000 13.8991 1622311200 13.8993 1622318400 13.8992 1622325600 13.9054 1622332800 13.9029 1622340000 13.9009 1622347200 13.8748 1622354400 13.8726 1622361600 13.8748 1622368800 13.8718 1622376000 13.8737 1622383200 13.8771 1622390400 13.8752 1622397600 13.8724 1622404800 13.8681 1622412000 13.8699 1622419200 13.8732 1622426400 13.8724 1622433600 13.8716 1622440800 13.8656 1622448000 13.8621 1622455200 13.8615 1622462400 13.8664 1622469600 13.8657 1622476800 13.8700 1622484000 13.8785 1622491200 13.8639 1622498400 13.8613 1622512800 13.8604 1622505600 13.8620 1622520000 13.8839 1622527200 13.8728 1622534400 13.8864 1622541600 13.8825 1622548800 13.8931 1622556000 13.8860 1622563200 13.8874 1622570400 13.8881 1622577600 13.8518 1622584800 13.8457 1622592000 13.8537 1622599200 13.8592 1622606400 13.8508 1622613600 13.8361 1622620800 13.8736 1622628000 13.8806 1622635200 13.8903 1622642400 13.8836 1622649600 13.8767 1622656800 13.8743 1622664000 13.8664 1622671200 13.8649 1622678400 13.8838 1622685600 13.8819 1622692800 13.8759 1622700000 13.8638 1622707200 13.8842 1622714400 13.8843 1622721600 13.8812 1622728800 13.8777 1622736000 13.8821 1622743200 13.8710 1622750400 13.8742 1622757600 13.8630 1622764800 13.8766 1622772000 13.8711 1622779200 13.8703 1622786400 13.8633 1622793600 13.8691 1622800800 13.8807 1622808000 13.8744 1622815200 13.8736 1622822400 13.8627 1622829600 13.8536 1622836800 13.8637 1622844000 13.8640 1622851200 13.8578 1622858400 13.8544 1622865600 13.8588 1622872800 13.8582 1622880000 13.8487 1622887200 13.8546 1622894400 13.8518 1622901600 13.8493 1622908800 13.8471 1622916000 13.8512 1622923200 13.8561 1622930400 13.8614 1622937600 13.8595 1622944800 13.8587 1622952000 13.8554 1622959200 13.8482 1622966400 13.8450 1622973600 13.8461 1622980800 13.8442 1622988000 13.8459 1622995200 13.8483 1623002400 13.8379 1623009600 13.8355 1623016800 13.8486 1623024000 13.8491 1623031200 13.8471 1623038400 13.8401 1623045600 13.8351 1623052800 13.8518 1623060000 13.8483 1623067200 13.8412 1623074400 13.8345 1623081600 13.8417 1623088800 13.8429 1623096000 13.8393 1623103200 13.8422 1623110400 13.8440 1623117600 13.8416 1623124800 13.8445 1623132000 13.8449 1623139200 13.8521 1623146400 13.8510 1623153600 13.8481 1623160800 13.8357 1623168000 13.8373 1623175200 13.8318 1623182400 13.8264 1623189600 13.8273 1623196800 13.8282 1623204000 13.8367 1623211200 13.8318 1623218400 13.8227 1623225600 13.8246 1623232800 13.8256 1623240000 13.8280 1623247200 13.8294 1623254400 13.8311 1623261600 13.8236 1623268800 13.9508 1623276000 13.9517 1623283200 13.9502 1623290400 13.9500 1623297600 13.9522 1623304800 13.9446 1623312000 13.8301 1623319200 13.8270 1623326400 13.8314 1623333600 13.8070 1623340800 13.8093 1623348000 13.7827 1623355200 13.7960 1623362400 13.7861 1623369600 13.7858 1623376800 13.7828 1623384000 13.7842 1623391200 13.7827 1623398400 13.8050 1623405600 13.7955 1623412800 13.7573 1623420000 13.7343 1623427200 13.7485 1623434400 13.7482 1623441600 13.7709 1623448800 13.7532 1623456000 13.7492 1623463200 13.7555 1623470400 13.7536 1623477600 13.7537 1623484800 13.7416 1623492000 13.7438 1623499200 13.7362 1623506400 13.7325 1623513600 13.7289 1623520800 13.7276 1623528000 13.7224 1623535200 13.7242 1623542400 13.7233 1623549600 13.7188 1623556800 13.7202 1623564000 13.7177 1623571200 13.7191 1623578400 13.7180 1623585600 13.7192 1623592800 13.7159 1623600000 13.7170 1623607200 13.7185 1623614400 13.7126 1623621600 13.7073 1623628800 13.7040 1623636000 13.7010 1623643200 13.7077 1623650400 13.7019 1623657600 13.7056 1623664800 13.7072 1623672000 13.6907 1623679200 13.7077 1623686400 13.7021 1623693600 13.6989 1623700800 13.7046 1623708000 13.7091 1623715200 13.7107 1623722400 13.7099 1623729600 13.6991 1623736800 13.6945 1623744000 13.7014 1623751200 13.7018 1623758400 13.7041 1623765600 13.6925 1623772800 13.7031 1623780000 13.6931 1623787200 13.7132 1623794400 13.7165 1623801600 13.7048 1623808800 13.7016 1623816000 13.7088 1623823200 13.7063 1623830400 13.6623 1623837600 13.6247 1623844800 13.6255 1623852000 13.6049 1623859200 13.6038 1623866400 13.6030 1623873600 13.6063 1623880800 13.6187 1623888000 13.6100 1623895200 13.6134 1623902400 13.6107 1623909600 13.6168 1623916800 13.6231 1623924000 13.6311 1623931200 13.6669 1623938400 13.6519 1623945600 13.6589 1623952800 13.6605 1623960000 13.6527 1623967200 13.6546 1623974400 13.6586 1623981600 13.6599 1623988800 13.6589 1623996000 13.6503 1624003200 13.6542 1624010400 13.6532 1624017600 13.6464 1624024800 14.7773 1624032000 14.7787 1624039200 16.5296 1624046400 16.5284 1624053600 16.5254 1624060800 16.5297 1624068000 16.5315 1624075200 16.5314 1624082400 16.5251 1624089600 16.5340 1624096800 16.5433 1624104000 16.5482 1624111200 16.5437 1624118400 16.5480 1624125600 16.5436 1624132800 16.5447 1624140000 16.5375 1624147200 16.5441 1624154400 16.5445 1624161600 16.5520 1624168800 16.5412 1624176000 16.5332 1624183200 16.5388 1624190400 16.5392 1624197600 16.5382 1624204800 16.5505 1624212000 16.5389 1624219200 16.5374 1624226400 16.5412 1624233600 16.5423 1624240800 16.5537 1624248000 16.5372 1624255200 16.5398 1624262400 16.5389 1624269600 16.5403 1624276800 16.5431 1624284000 16.5400 1624291200 16.5413 1624298400 16.5383 1624305600 16.5354 1624312800 16.5294 1624320000 16.5436 1624327200 16.5370 1624334400 16.5406 1624341600 16.5444 1624348800 16.5336 1624356000 16.5030 1624363200 16.5051 1624370400 16.5006 1624377600 16.5086 1624384800 16.5131 1624392000 16.5139 1624399200 16.5110 1624406400 16.5130 1624413600 16.5074 1624420800 16.5062 1624428000 16.5026 1624435200 16.4960 1624442400 16.4957 1624449600 16.4984 1624456800 16.5029 1624464000 16.5758 1624471200 16.5621 1624478400 16.5560 1624485600 16.5689 1624492800 16.5806 1624500000 16.5871 1624507200 16.5782 1624514400 16.5673 1624521600 16.5688 1624528800 16.5704 1624536000 16.5726 1624543200 16.5790 1624550400 16.5823 1624557600 16.5809 1624564800 16.5778 1624572000 16.5805 1624579200 16.5813 1624586400 16.5770 1624593600 16.5790 1624600800 16.5732 1624608000 16.5732 1624615200 16.5727 1624622400 16.5794 1624629600 16.5621 1624636800 16.5614 1624644000 16.5586 1624651200 16.5608 1624658400 16.5580 1624665600 16.5614 1624672800 16.5615 1624680000 16.5645 1624687200 16.5642 1624694400 16.5649 1624701600 16.5647 1624708800 16.5670 1624716000 16.5576 1624723200 16.5541 1624730400 16.5629 1624737600 16.5634 1624744800 16.5649 1624752000 16.5658 1624759200 16.5632 1624766400 16.5605 1624773600 16.5675 1624780800 16.5647 1624788000 16.5608 1624795200 16.5657 1624802400 16.5615 1624809600 16.5652 1624816800 16.5663 1624824000 16.5743 1624831200 16.5710 1624838400 16.5714 1624845600 16.5706 1624852800 16.5820 1624860000 16.5736 1624867200 16.5692 1624874400 16.5701 1624881600 16.5650 1624888800 16.5646 1624896000 16.5778 1624903200 16.5694 1624910400 16.5740 1624917600 16.5693 1624924800 16.5604 1624932000 16.5647 1624939200 16.5720 1624946400 16.5601 1624953600 16.5705 1624960800 16.5628 1624968000 16.5625 1624975200 16.5268 1624982400 16.5606 1624989600 16.5597 1624996800 16.5554 1625004000 16.5529 1625011200 16.5616 1625018400 16.5554 1625025600 16.5719 1625032800 16.5597 1625040000 16.5634 1625047200 16.5126 1625054400 16.5155 1625061600 13.7413 1625068800 13.7327 1625076000 13.7324 1625083200 13.7269 1625090400 13.7385 1625104800 13.7173 1625112000 13.7160 1625097600 13.7179 1625119200 13.7172 1625126400 13.7063 1625133600 13.7042 1625140800 13.7217 1625148000 13.7122 1625155200 13.7174 1625162400 13.7209 1625169600 13.7217 1625176800 13.7242 1625184000 13.7184 1625191200 16.4906 1625198400 16.5112 1625205600 16.5116 1625212800 16.5209 1625220000 16.5173 1625227200 16.5084 1625234400 16.4992 1625241600 16.5059 1625248800 16.5024 1625256000 16.5041 1625263200 16.5065 1625270400 16.5102 1625277600 16.5230 1625284800 16.5044 1625292000 16.4900 1625299200 16.4952 1625306400 16.4931 1625313600 16.4952 1625320800 16.4917 1625328000 16.5015 1625335200 16.4860 1625342400 16.4953 1625349600 16.4879 1625356800 16.4947 1625364000 16.4830 1625371200 16.4817 1625378400 16.4834 1625385600 16.4803 1625392800 16.4706 1625400000 16.4763 1625407200 16.4753 1625414400 16.4836 1625421600 16.4863 1625428800 16.4803 1625436000 16.4800 1625443200 16.4825 1625450400 16.4832 1625457600 16.4904 1625464800 16.4698 1625472000 16.4766 1625479200 16.4702 1625486400 16.4777 1625493600 16.4852 1625500800 16.4917 1625508000 16.4863 1625515200 16.4930 1625522400 16.4971 1625529600 16.5008 1625536800 16.4969 1625544000 16.4932 1625551200 16.4904 1625558400 16.4999 1625565600 16.4903 1625688000 16.4896 1625695200 16.5306 1625702400 16.5310 1625709600 16.4893 1625716800 16.4852 1625724000 16.5214 1625731200 16.5066 1625738400 16.4545 1625745600 16.4706 1625752800 16.4990 1625760000 16.4920 1625767200 16.4517 1625774400 16.4486 1625781600 16.4952 1625788800 16.4993 1625796000 16.4400 1625803200 16.4377 1625810400 16.5027 1625817600 16.4988 1625824800 16.4617 1625832000 16.4582 1625839200 16.5078 1625846400 16.5050 1625853600 16.4628 1625860800 16.4592 1625868000 16.5024 1625875200 16.5073 1625882400 16.4385 1625889600 16.4393 1625896800 16.5000 1625904000 16.5003 1625911200 16.4598 1625918400 16.4649 1625925600 16.4955 1625932800 16.5014 1625940000 16.4356 1625947200 16.4377 1625954400 16.4986 1625961600 16.5054 1625968800 16.4510 1625976000 16.4543 1625983200 16.4997 1625990400 16.4864 1625997600 16.4434 1626004800 16.4273 1626012000 16.4608 1626019200 16.4718 1626026400 16.4188 1626033600 16.4140 1626040800 16.4782 1626048000 16.4776 1626055200 16.4204 1626062400 16.4258 1626069600 16.4768 1626076800 16.4793 1626084000 16.4366 1626091200 16.4411 1626098400 16.4692 1626105600 16.4833 1626112800 16.4781 1626120000 16.4826 1626127200 16.4787 1626134400 16.4795 1626141600 16.4841 1626148800 16.4828 1626156000 16.4829 1626163200 16.4777 1626170400 16.4823 1626177600 16.4824 1626184800 16.4971 1626192000 16.4867 1626199200 16.4848 1626206400 16.4858 1626213600 16.4741 1626220800 16.4792 1626228000 16.4775 1626235200 16.4596 1626242400 16.4741 1626249600 16.4705 1626256800 16.4691 1626264000 16.4617 1626271200 16.4266 1626278400 16.4292 1626285600 16.4364 1626292800 16.4488 1626300000 16.4378 1626307200 16.4458 1626314400 16.4453 1626321600 16.4474 1626328800 16.4444 1626336000 16.4460 1626343200 16.4748 1626350400 16.4690 1626357600 16.4220 1626364800 16.4211 1626372000 16.3833 1626379200 16.3819 1626386400 16.4235 1626393600 16.4259 1626400800 16.4281 1626408000 16.4292 1626415200 16.4255 1626422400 16.4328 1626429600 16.4325 1626436800 16.4369 1626444000 16.4305 1626451200 16.4300 1626458400 16.4327 1626465600 16.4300 1626472800 16.4223 1626480000 16.4179 1626487200 16.4148 1626494400 16.4152 1626501600 16.4107 1626508800 16.4164 1626516000 16.4219 1626523200 16.4246 1626530400 16.4258 1626537600 16.4248 1626544800 16.4233 1626552000 16.4283 1626559200 16.4307 1626566400 16.4209 1626573600 16.4251 1626580800 16.4367 1626588000 16.4375 1626595200 16.4397 1626602400 16.4345 1626609600 16.4420 1626616800 16.4391 1626624000 16.4470 1626631200 16.4450 1626638400 16.4492 1626645600 16.4507 1626652800 16.4580 1626660000 16.4527 1626667200 16.4584 1626674400 16.4529 1626681600 16.4644 1626688800 16.5276 1626696000 16.5283 1626703200 16.5234 1626710400 16.5294 1626717600 16.5157 1626724800 16.5190 1626732000 16.5126 1626739200 16.5243 1626746400 16.5223 1626753600 16.5214 1626760800 16.5184 1626768000 16.5313 1626775200 16.5358 1626782400 16.5377 1626789600 16.5328 1626796800 16.5313 1626804000 16.5125 1626811200 16.5021 1626818400 16.5002 1626825600 16.5149 1626832800 16.5195 1626840000 16.5227 1626847200 16.5279 1626854400 16.5263 1626861600 16.5314 1626868800 16.5360 1626876000 16.5305 1626883200 16.5283 1626890400 16.5110 1626897600 16.5108 1626904800 16.5102 1626912000 16.5119 1626919200 16.5142 1626926400 16.5090 1626933600 16.5203 1626940800 16.5290 1626948000 16.5201 1626955200 16.5233 1626962400 16.5173 1626969600 16.5296 1626976800 16.5288 1626984000 16.5282 1626991200 16.5239 1626998400 16.5182 1627005600 16.5182 1627012800 16.5164 1627020000 16.5098 1627027200 16.5157 1627034400 16.5145 1627041600 16.5158 1627048800 16.5163 1627056000 16.5219 1627063200 16.5170 1627070400 16.5165 1627077600 16.5151 1627084800 16.5164 1627092000 16.5164 1627099200 16.5169 1627106400 16.5142 1627113600 16.5128 1627120800 16.5109 1627128000 16.5109 1627135200 16.5112 1627142400 16.5165 1627149600 16.5106 1627156800 16.5168 1627164000 16.5112 1627171200 16.5191 1627178400 16.5112 1627185600 16.5087 1627192800 16.5246 1627200000 16.5178 1627207200 16.5123 1627214400 16.5171 1627221600 16.5187 1627228800 16.5267 1627236000 16.5233 1627243200 16.5390 1627250400 16.5205 1627257600 16.5233 1627264800 16.5163 1627272000 16.5179 1627279200 16.5206 1627286400 16.5161 1627293600 16.5097 1627300800 16.5036 1627308000 16.5055 1627315200 16.5123 1627322400 16.5133 1627329600 16.5135 1627336800 16.5115 1627344000 16.5303 1627351200 16.5249 1627358400 16.5235 1627365600 16.5109 1627372800 16.5036 1627380000 16.5028 1627387200 16.5033 1627394400 16.5019 1627401600 16.4977 1627408800 16.4941 1627416000 16.4975 1627423200 16.4894 1627430400 16.5105 1627437600 16.5070 1627444800 16.4969 1627452000 16.5000 1627459200 16.4933 1627466400 16.4877 1627473600 16.4920 1627480800 16.4846 1627488000 16.4769 1627495200 16.4731 1627502400 16.4740 1627509600 16.4765 1627516800 16.4726 1627524000 16.4454 1627531200 16.4516 1627538400 16.4531 1627545600 16.4532 1627552800 16.4583 1627560000 16.4514 1627567200 16.4774 1627574400 16.4830 1627581600 16.4510 1627588800 16.4506 1627596000 16.4483 1627603200 16.4584 1627610400 16.4526 1627617600 16.4501 1627624800 16.4404 1627632000 16.4453 1627639200 16.4437 1627646400 16.4569 1627653600 16.4522 1627660800 16.4488 1627668000 16.4543 1627675200 16.4582 1627682400 16.4612 1627689600 16.4633 1627696800 16.4682 1627704000 16.5039 1627711200 16.4913 1627718400 16.4997 1627725600 16.4658 1627732800 16.4654 1627740000 16.4611 1627747200 16.4592 1627754400 16.4641 1627761600 16.4654 1627768800 16.4613 1627783200 16.4602 1627790400 16.4627 1627797600 16.4618 1627804800 16.4688 1627812000 16.4720 1627819200 16.4698 1627826400 16.4720 1627833600 16.4765 1627840800 16.4699 1627848000 16.4756 1627855200 16.4714 1627862400 16.4753 1627869600 16.4719 1627876800 16.4699 1627884000 16.4781 1627891200 16.4690 1627898400 16.4582 1627905600 16.4587 1627912800 16.4638 1627920000 16.4613 1627927200 16.4613 1627934400 16.4754 1627941600 16.4656 1627948800 16.4732 1627956000 16.4747 1627963200 16.4813 1627970400 16.4736 1627977600 16.4752 1627984800 16.4698 1627992000 16.4647 1627999200 16.4652 1628006400 16.4723 1628013600 16.4654 1628020800 16.4739 1628028000 16.4635 1628035200 16.4683 1628042400 16.4528 1628049600 16.4595 1628056800 16.4483 1628064000 16.4547 1628071200 16.4546 1628078400 16.4463 1628085600 16.4525 1628092800 16.4486 1628100000 16.4405 1628107200 16.4374 1628114400 16.4460 1628121600 16.4424 1628128800 16.4408 1628136000 16.4391 1628143200 16.4391 1628150400 16.4443 1628157600 16.4476 1628164800 16.4504 1628172000 16.4374 1628179200 16.4487 1628186400 16.4336 1628193600 16.4342 1628200800 16.4351 1628208000 16.4315 1628215200 16.4331 1628222400 16.4337 1628229600 16.4336 1628236800 16.4437 1628244000 16.4417 1628251200 16.4367 1628258400 16.4456 1628265600 16.4552 1628272800 16.4458 1628280000 16.4480 1628287200 16.4587 1628294400 16.4564 1628301600 16.4462 1628308800 16.4474 1628316000 16.4402 1628323200 16.4417 1628330400 16.4397 1628337600 16.4484 1628344800 16.4444 1628352000 16.4547 1628359200 16.4523 1628366400 16.4501 1628373600 16.4497 1628380800 16.4497 1628388000 16.4481 1628395200 16.4443 1628402400 16.4488 1628409600 16.4453 1628416800 16.4522 1628424000 16.4557 1628431200 16.4474 1628438400 16.4521 1628445600 16.4479 1628452800 16.4497 1628460000 16.4507 1628467200 16.4495 1628474400 16.4489 1628481600 16.4491 1628488800 16.4405 1628496000 16.4291 1628503200 16.4259 1628510400 16.4454 1628517600 16.4513 1628524800 16.4482 1628532000 16.4270 1628539200 16.4342 1628546400 16.4309 1628553600 16.4412 1628560800 16.4378 1628568000 16.4365 1628575200 16.4352 1628582400 16.4408 1628589600 16.4428 1628596800 16.4404 1628604000 16.4316 1628611200 16.4260 1628618400 16.4300 1628625600 16.4368 1628632800 16.4321 1628640000 16.4379 1628647200 16.4316 1628654400 16.4333 1628661600 16.4312 1628668800 16.4342 1628676000 16.4329 1628683200 16.4393 1628690400 16.4332 1628697600 16.4367 1628704800 16.4323 1628712000 16.4287 1628719200 16.3901 1628726400 16.4050 1628733600 16.3981 1628740800 16.3921 1628748000 16.3881 1628755200 16.3889 1628762400 16.3775 1628769600 16.3846 1628776800 16.3854 1628784000 16.3793 1628791200 16.3711 1628798400 16.3770 1628805600 16.3773 1628812800 16.3733 1628820000 16.3741 1628827200 16.3795 1628834400 16.3791 1628841600 16.3744 1628848800 16.3743 1628856000 16.3689 1628863200 16.3698 1628870400 16.3730 1628877600 16.3676 1628884800 16.3733 1628892000 16.3742 1628899200 16.3710 1628906400 16.3773 1628913600 16.4210 1628920800 16.4141 1628928000 16.4210 1628935200 16.4098 1628942400 16.4143 1628949600 16.4162 1628956800 16.3741 1628964000 16.3672 1628971200 16.3694 1628978400 16.3677 1628985600 16.3737 1628992800 16.3721 1629007200 16.3718 1629014400 16.3716 1629028800 16.3774 1629036000 16.3697 1629043200 16.3674 1629050400 16.3659 1629057600 16.3626 1629064800 16.3600 1629072000 16.3641 1629079200 16.3659 1629086400 16.3615 1629093600 16.3625 1629100800 16.3621 1629108000 16.3388 1629115200 16.3413 1629122400 16.3402 1629129600 16.3526 1629136800 16.3569 1629144000 16.3541 1629151200 16.3471 1629158400 16.3581 1629165600 16.3546 1629172800 16.3465 1629208800 16.3399 1629216000 16.3419 1629223200 16.3340 1629230400 16.3349 1629237600 16.3292 1629244800 16.3285 1629252000 16.3260 1629259200 16.3206 1629266400 16.3291 1629273600 16.3383 1629280800 16.3458 1629288000 16.3434 1629295200 16.3318 1629302400 16.3469 1629309600 16.3470 1629316800 16.3614 1629324000 16.3666 1629331200 16.3746 1629338400 16.3644 1629345600 16.3627 1629352800 16.3576 1629360000 16.3674 1629374400 16.3667 1629381600 16.3778 1629388800 16.3872 1629396000 16.3632 1629403200 16.3642 1629410400 16.3568 1629417600 16.3603 1629424800 16.3656 1629432000 16.3611 1629439200 16.3550 1629446400 16.3633 1629453600 16.3528 1629460800 16.3580 1629468000 16.3416 1629540000 16.3385 1629576000 16.3435 1629583200 16.3442 1629590400 16.3529 1629597600 16.3572 1629820800 16.2980 1629828000 16.2876 1629835200 16.3049 1629842400 18.2010 1629849600 16.3123 1629856800 16.3142 1629864000 16.2921 1629871200 16.3151 1629878400 16.3173 1629885600 16.3043 1629892800 16.3756 1629900000 16.5290 1629907200 16.5171 1629914400 16.3115 1629921600 16.3143 1629928800 16.3066 1629936000 16.3158 1629943200 16.3099 1629950400 16.3154 1629957600 16.3581 1629964800 16.3124 1629972000 16.3102 1629979200 16.3177 1629986400 16.3013 1629993600 16.3005 1630000800 16.4488 1630008000 16.4474 1630015200 16.4382 1630022400 16.3152 1630029600 16.3118 1630036800 16.2959 1630044000 16.2948 1630051200 16.3004 1630058400 16.2996 1630065600 16.2922 1630072800 16.2908 1630080000 16.2879 1630087200 16.2770 1630094400 16.2861 1630101600 16.2826 1630108800 16.2893 1630116000 16.2852 1630123200 16.2867 1630130400 16.2874 1630137600 16.2867 1630144800 16.2857 1630152000 16.2847 1630159200 16.2852 1630166400 16.2872 1630173600 16.2899 1630180800 16.2944 1630188000 16.2902 1630195200 16.2875 1630202400 16.2894 1630209600 16.2875 1630216800 16.2883 1630224000 16.2901 1630231200 16.2835 1630238400 16.2921 1630245600 16.2893 1630252800 16.2978 1630260000 16.3015 1630267200 16.3031 1630274400 16.2956 1630281600 16.2970 1630288800 16.2967 1630296000 16.3043 1630303200 16.2967 1630310400 16.3160 1630317600 16.3077 1630324800 16.2986 1630332000 16.2905 1630339200 16.2996 1630346400 16.2932 1630353600 16.2960 1630360800 16.2958 1630368000 16.2916 1630375200 16.3001 1630382400 16.2943 1630389600 16.2884 1630396800 16.2865 1630404000 16.2961 1630411200 16.3016 1630418400 16.2896 1630425600 16.2858 1630432800 16.2902 1630440000 16.2852 1630447200 16.2913 1630461600 16.2769 1630468800 16.2739 1630476000 16.2664 1630483200 16.2705 1630490400 16.2747 1630497600 16.2794 1630504800 16.2619 1630512000 16.2681 1630519200 16.2587 1630526400 16.2669 1630533600 16.2704 1630540800 16.2737 1630548000 16.2717 1630555200 16.2691 1630562400 16.3222 1630569600 16.2822 1630576800 16.2602 1630584000 16.2597 1630591200 16.2744 1630598400 16.2661 1630605600 16.2710 1630612800 16.2691 1630620000 16.2578 1630627200 16.2608 1630634400 16.2655 1630641600 16.2708 1630648800 16.2650 1630656000 16.2661 1630663200 16.2660 1630670400 16.2626 1630677600 16.2505 1630684800 16.2536 1630692000 16.2511 1630699200 16.2673 1630706400 16.2600 1630713600 16.2614 1630720800 16.2576 1630728000 16.2610 1630735200 16.2558 1630742400 16.2560 1630749600 16.2512 1630756800 16.2607 1630764000 16.2579 1630771200 16.2603 1630778400 16.2541 1630785600 16.2612 1630792800 16.2590 1630800000 16.2696 1630807200 16.2688 1630814400 16.2695 1630821600 16.2622 1630828800 16.2660 1630836000 16.2657 1630843200 16.2635 1630850400 16.2573 1630857600 16.2589 1630864800 16.2540 1630872000 16.2536 1630879200 16.2496 1630886400 16.2478 1630893600 16.2486 1630900800 16.2418 1630908000 16.2399 1630915200 16.2457 1630922400 16.2471 1630929600 16.2465 1630936800 16.2514 1630944000 16.2531 1630951200 16.2514 1630958400 16.2572 1630965600 16.2556 1630972800 16.2555 1630980000 16.2545 1630987200 16.2526 1630994400 16.2478 1631001600 16.2660 1631008800 16.2586 1631016000 16.2611 1631023200 16.2566 1631030400 16.2626 1631037600 16.2557 1631044800 16.2614 1631052000 16.2616 1631059140 16.2601 1631066400 16.2583 1631073600 16.2511 1631080800 16.2445 1631088000 16.2454 1631095200 16.2444 1631102400 16.2509 1631109600 16.2471 1631116800 16.2547 1631124000 16.2545 1631131200 16.2531 1631138400 16.2403 1631145600 16.2395 1631152800 16.2459 1631160000 16.2344 1631167200 16.2215 1631174400 16.2319 1631181600 16.2426 1631188800 16.2607 1631196000 16.2568 1631203200 16.2359 1631210400 16.2610 1631217600 16.2669 1631224800 16.2673 1631232000 16.2695 1631239200 16.2730 1631246400 16.2749 1631253600 16.2782 1631260800 16.2660 1631268000 16.2579 1631275200 16.2678 1631282400 16.2562 1631289600 16.2613 1631296800 16.2665 1631304000 16.2762 1631311200 16.2699 1631318400 16.2734 1631325600 16.2707 1631332800 16.2647 1631340000 16.2670 1631347200 16.2791 1631354400 16.2712 1631361600 16.2705 1631368800 16.2700 1631376000 16.2655 1631383200 16.2635 1631390400 16.2704 1631397600 16.2663 1631404800 16.2797 1631412000 16.2748 1631419200 16.2547 1631426400 16.2565 1631433600 16.2646 1631440800 16.2581 1631448000 16.2600 1631455200 16.2558 1631462400 16.2556 1631469600 16.2527 1631476800 16.2649 1631484000 16.2643 1631491200 16.2698 1631498400 16.2680 1631505600 16.2619 1631512800 16.2583 1631520000 16.2680 1631527200 16.2620 1631534400 16.2652 1631541600 16.2622 1631548800 16.2654 1631556000 16.2635 1631563200 16.2667 1631570400 16.2635 1631577600 16.2605 1631584800 16.2592 1631592000 16.2606 1631599200 16.2591 1631606400 16.2545 1631613600 16.2526 1631620800 16.2569 1631628000 16.2513 1631635200 16.2522 1631642400 16.2456 1631649600 16.2480 1631656800 16.2403 1631664000 16.2431 1631671200 16.2511 1631678400 16.2427 1631685600 16.2447 1631692800 16.2419 1631700000 16.2393 1631707200 16.2459 1631714400 16.2463 1631721600 16.2459 1631728800 16.2428 1631736000 16.2446 1631743200 16.2203 1631750400 16.2156 1631757600 16.2113 1631764800 16.2196 1631772000 16.2163 1631779200 16.2239 1631786400 16.2178 1631793600 16.2208 1631800800 16.2234 1631808000 16.2166 1631815200 16.2215 1631822400 16.2166 1631829600 16.2164 1631836800 16.2180 1631844000 16.2116 1631851200 16.2137 1631858400 16.2097 1631865600 16.2075 1631872800 16.2009 1631880000 16.2027 1631887200 16.2023 1631894400 16.2071 1631901600 16.2042 1631908800 16.2034 1631916000 16.2060 1631923200 16.2175 1631930400 16.2163 1631937600 16.2159 1631944800 16.2178 1631952000 16.2264 1631959200 16.2166 1631966400 16.2203 1631973600 16.2174 1631980800 16.2024 1631988000 16.2015 1631995200 16.2047 1632002400 16.1987 1632009600 16.2036 1632016800 16.2028 1632024000 16.1969 1632031200 16.1959 1632038400 16.2055 1632045600 16.1965 1632052800 16.1981 1632060000 16.1899 1632067200 16.1936 1632074400 16.1937 1632081600 16.1938 1632088800 16.1955 1632096000 16.1991 1632103200 16.1902 1632110400 16.1963 1632117600 16.1916 1632124800 16.1970 1632132000 16.1884 1632139200 16.2013 1632146400 16.1901 1632153600 16.1823 1632160800 16.1706 1632168000 16.1728 1632175200 16.1745 1632182400 16.1801 1632189600 16.1750 1632196800 16.1791 1632204000 16.1773 1632211200 16.1270 1632218400 16.1771 1632225600 16.1793 1632232800 16.1753 1632240000 16.2074 1632247200 16.1900 1632254400 16.1978 1632261600 16.2229 1632268800 16.2323 1632276000 16.2010 1632283200 16.2075 1632290400 16.2038 1632297600 16.2167 1632304800 16.2025 1632312000 16.1972 1632319200 16.1848 1632326400 16.1924 1632333600 16.1870 1632340800 16.1829 1632348000 16.1845 1632355200 16.1869 1632362400 16.1891 1632369600 16.1862 1632376800 16.1752 1632384000 16.1782 1632391200 16.1757 1632398400 16.1787 1632405600 16.1716 1632412800 16.1726 1632420000 16.1662 1632427200 16.1658 1632434400 16.1613 1632441600 16.1590 1632448800 16.1671 1632456000 16.1712 1632463200 16.1623 1632470400 16.1721 1632477600 16.1745 1632484800 16.1768 1632492000 16.1662 1632499200 16.1679 1632506400 16.1659 1632513600 16.1697 1632520800 16.1744 1632528000 16.1766 1632535200 16.1746 1632542400 16.1685 1632549600 16.1639 1632556800 16.1661 1632564000 16.1637 1632571200 16.1707 1632578400 16.1671 1632585600 16.1757 1632592800 16.1710 1632600000 16.1779 1632607200 16.1761 1632614400 16.1754 1632621600 16.1717 1632628800 16.1736 1632636000 16.1700 1632643200 16.1674 1632650400 16.1670 1632657600 16.1746 1632664800 16.1719 1632672000 16.1739 1632679200 16.1762 1632686400 16.1736 1632693600 16.1744 1632700800 16.1793 1632708000 16.1757 1632715200 16.1721 1632722400 16.1720 1632729600 16.1773 1632736800 16.1706 1632744000 16.1774 1632751200 16.1648 1632758400 16.1648 1632765600 16.1630 1632772800 16.1639 1632780000 16.1600 1632787200 16.1630 1632794400 16.1615 1632801600 16.1569 1632808800 16.1475 1632816000 16.1650 1632823200 16.1574 1632830400 16.1634 1632837600 16.1618 1632844800 16.1661 1632852000 16.1631 1632859200 16.1645 1632866400 16.1792 1632873600 16.1858 1632880800 16.1767 1632888000 16.1768 1632895200 16.1719 1632902400 16.1749 1632909600 16.1706 1632916800 16.1740 1632924000 16.1610 1632931200 16.1564 1632938400 16.1581 1632945600 16.1548 1632952800 16.1539 1632960000 16.1414 1632967200 16.1764 1632974400 16.1782 1632981600 16.1366 1632988800 16.1445 1632996000 16.1147 1633003200 16.1546 1633010400 16.1456 1633017600 16.1444 1633024800 16.1499 1633032000 16.1521 1633039200 16.1496 1633053600 16.1431 1633060800 16.1502 1633068000 16.1409 1633075200 16.1482 1633082400 16.1443 1633089600 16.1478 1633096800 16.1439 1633104000 16.1471 1633111200 16.1553 1633118400 16.1588 1633125600 16.1570 1633132800 16.1567 1633140000 16.1566 1633147200 16.1564 1633154400 16.1474 1633161600 16.1489 1633168800 16.1447 1633176000 16.1464 1633183200 16.1445 1633190400 16.1399 1633197600 16.1413 1633204800 16.1432 1633212000 16.1423 1633219200 16.1406 1633226400 16.1317 1633233600 16.1340 1633240800 16.1294 1633248000 16.1344 1633255200 16.1337 1633262400 16.1333 1633269600 16.1319 1633276800 16.1149 1633284000 16.1206 1633291200 16.1208 1633298400 16.1181 1633305600 16.1300 1633312800 16.1270 1633320000 16.1305 1633327200 16.1286 1633334400 16.1256 1633341600 16.1215 1633348800 16.1222 1633356000 16.1192 1633363200 16.1210 1633370400 16.1304 1633377600 16.1360 1633384800 16.1279 1633392000 16.1320 1633399200 16.1261 1633406400 16.1281 1633413600 16.1365 1633420800 16.1304 1633428000 16.1230 1633435200 16.1218 1633442400 16.1181 1633449600 16.1197 1633456800 16.1179 1633464000 16.1230 1633471200 16.1034 1633478400 16.1192 1633485600 16.1176 1633492800 16.1146 1633500000 16.1104 1633507200 16.1213 1633514400 16.1087 1633521600 16.1111 1633528800 16.1136 1633536000 16.1153 1633543200 16.1208 1633550400 16.1186 1633557600 16.1168 1633564800 16.1219 1633572000 16.1194 1633579200 16.1142 1633586400 16.1108 1633593600 16.1125 1633600800 16.1020 1633608000 16.1067 1633615200 16.1066 1633622400 16.1132 1633629600 16.2548 1633636800 16.2554 1633644000 16.0918 1633651200 16.1017 1633658400 16.0978 1633665600 16.0938 1633672800 16.0854 1633680000 16.0935 1633687200 16.0956 1633694400 16.0899 1633701600 16.0957 1633708800 16.0929 1633716000 16.0906 1633723200 16.0990 1633730400 16.0908 1633737600 16.0959 1633744800 16.0906 1633752000 16.0904 1633759200 16.0874 1633766400 16.0912 1633773600 16.0832 1633780800 16.0876 1633788000 16.0789 1633795200 16.0807 1633802400 16.0823 1633809600 16.0796 1633816800 16.0798 1633824000 16.0844 1633831200 16.0814 1633838400 16.0761 1633845600 16.0793 1633852800 16.0773 1633860000 16.0781 1633867200 16.0802 1633874400 16.0768 1633881600 16.0928 1633888800 16.0823 1633896000 16.0825 1633903200 16.0794 1633910400 16.0867 1633917600 16.0853 1633924800 16.0873 1633932000 16.0812 1633939200 16.0817 1633946400 16.0822 1633953600 16.0899 1633960800 16.0832 1633968000 16.0854 1633975200 16.0893 1633982400 16.0915 1633989600 16.0910 1633996800 16.0882 1634004000 16.0854 1634011200 16.0881 1634018400 16.0904 1634025600 16.0949 1634032800 16.1056 1634040000 16.0962 1634047200 16.0917 1634054400 16.0973 1634061600 16.0973 1634068800 16.0947 1634076000 16.0851 1634083200 16.0885 1634090400 16.0854 1634097600 16.0808 1634104800 16.0814 1634112000 16.0694 1634119200 16.0635 1634126400 16.0617 1634133600 16.0675 1634140800 16.0697 1634148000 16.0762 1634155200 16.0774 1634162400 16.0830 1634169600 16.0836 1634176800 16.0781 1634184000 16.0753 1634191200 16.0753 1634198400 16.0217 1634205600 16.0529 1634212800 16.0542 1634220000 16.0476 1634227200 16.0452 1634234400 16.0664 1634241600 16.0787 1634248800 16.0688 1634256000 16.0812 1634263200 16.0749 1634270400 16.0703 1634277600 16.0691 1634284800 16.0661 1634292000 16.0638 1634299200 16.0670 1634306400 16.0653 1634313600 16.0699 1634320800 16.0605 1634328000 16.0699 1634335200 16.1075 1634342400 16.1048 1634349600 16.1116 1634356800 16.1123 1634364000 16.1107 1634371200 16.1101 1634378400 16.1061 1634385600 16.1088 1634392800 16.1038 1634400000 16.1143 1634407200 16.1161 1634414400 16.1172 1634421600 16.1065 1634428800 16.1074 1634436000 16.1055 1634443200 16.1043 1634450400 16.1036 1634457600 16.0965 1634464800 16.0963 1634472000 16.0964 1634479200 16.1002 1634486400 16.0933 1634493600 16.0630 1634500800 16.0661 1634508000 16.0626 1634515200 16.0683 1634522400 16.0653 1634529600 16.0623 1634536800 16.0654 1634544000 16.0615 1634551200 16.0629 1634558400 16.0634 1634565600 16.0616 1634572800 16.0727 1634580000 16.0643 1634587200 16.0666 1634594400 16.2114 1634601600 16.0687 1634608800 16.0684 1634616000 16.0593 1634623200 16.0705 1634630400 16.0436 1634637600 16.0434 1634644800 16.0746 1634652000 16.0674 1634659200 16.0746 1634666400 16.0650 1634673600 16.0838 1634680800 16.0725 1634688000 16.0696 1634695200 16.0761 1634702400 16.0678 1634709600 16.0775 1634716800 16.0478 1634724000 16.0376 1634731200 16.0311 1634738400 16.0290 1634745600 16.0276 1634752800 16.0252 1634760000 16.0216 1634767200 16.0185 1634774400 16.0218 1634781600 16.0264 1634788800 16.0281 1634796000 16.0231 1634803200 16.0255 1634810400 16.0237 1634817600 16.0239 1634824800 16.0116 1634832000 16.0141 1634839200 16.0280 1634846400 16.0323 1634853600 16.0224 1634860800 16.0347 1634868000 16.0300 1634875200 16.0301 1634882400 16.0253 1634889600 16.0300 1634896800 16.0250 1634904000 16.0249 1634911200 16.0198 1634918400 16.0214 1634925600 16.0172 1634932800 15.9697 1634940000 15.9619 1634947200 15.9609 1634954400 15.9818 1634961600 15.9843 1634968800 15.9806 1634976000 16.0286 1634983200 16.0252 1634990400 16.0405 1634997600 16.0325 1635004800 16.0134 1635012000 16.0148 1635019200 16.0167 1635026400 16.0108 1635033600 16.0154 1635040800 16.0106 1635048000 16.0131 1635055200 16.0097 1635062400 16.0214 1635069600 16.0179 1635076800 16.0213 1635084000 16.0107 1635091200 16.0175 1635098400 16.0197 1635105600 16.0236 1635112800 16.0289 1635120000 16.0305 1635127200 16.0335 1635134400 16.0285 1635141600 16.0240 1635148800 16.0263 1635156000 16.0260 1635163200 16.0445 1635170400 16.0394 1635177600 16.0414 1635184800 16.0462 1635192000 16.0331 1635199200 16.0404 1635206400 16.0434 1635213600 16.0396 1635220800 16.0425 1635228000 16.0351 1635235200 16.0376 1635242400 16.0287 1635249600 16.0235 1635256800 16.0352 1635264000 16.0456 1635271200 16.0420 1635278400 16.0481 1635285600 16.0446 1635292800 16.0472 1635300000 16.0456 1635307200 16.0360 1635314400 16.0234 1635321600 15.9994 1635328800 15.9779 1635336000 15.9773 1635343200 15.9679 1635350400 15.9630 1635357600 15.9595 1635364800 15.9578 1635372000 15.9637 1635379200 15.9605 1635386400 15.9645 1635393600 15.9614 1635400800 15.9534 1635408000 15.9286 1635415200 15.9187 1635422400 15.9270 1635429600 15.9260 1635436800 15.9261 1635444000 15.9263 1635451200 15.9317 1635458400 15.9258 1635465600 15.9300 1635472800 15.9234 1635480000 15.9293 1635487200 15.9193 1635494400 15.9267 1635501600 15.9202 1635508800 15.9251 1635516000 15.9222 1635523200 15.9226 1635530400 15.9227 1635537600 15.9268 1635544800 15.9252 1635552000 15.9292 1635559200 15.9261 1635566400 15.9328 1635573600 15.9256 1635580800 15.9250 1635588000 15.9263 1635595200 16.0737 1635602400 16.0722 1635609600 15.9192 1635616800 15.9253 1635624000 15.9183 1635631200 15.9194 1635638400 15.9216 1635645600 15.9190 1635652800 15.9285 1635660000 15.9251 1635667200 15.9285 1635674400 15.9284 1635681600 15.9242 1635688800 15.9220 1635696000 15.9258 1635703200 15.9246 1635710400 15.9221 1635717600 15.9197 1635732000 15.9239 1635739200 15.9296 1635746400 15.9266 1635753600 15.9254 1635760800 15.9295 1635768000 15.9254 1635775200 15.9201 1635782400 15.9323 1635789600 15.9352 1635796800 15.9437 1635804000 15.9470 1635811200 15.9510 1635818400 15.9534 1635825600 15.9352 1635832800 15.9272 1635840000 15.9249 1635847200 15.9082 1635854400 15.9137 1635861600 15.9033 1635868800 15.9175 1635876000 15.9078 1635883200 15.9079 1635890400 15.9051 1635897600 15.9113 1635904800 15.9058 1635912000 15.9104 1635919200 15.9203 1635926400 15.9143 1635933600 15.9047 1635940800 15.9086 1635948000 15.8991 1635955200 15.9067 1635962400 15.9045 1635969600 15.9079 1635976800 15.9082 1635984000 15.9037 1635991200 15.9017 1635998400 15.9017 1636005600 15.8968 1636012800 15.8978 1636020000 15.8912 1636027200 15.8926 1636034400 15.8893 1636041600 15.8835 1636048800 15.8921 1636056000 15.8976 1636063200 15.8973 1636070400 15.8931 1636077600 15.8926 1636084800 15.8995 1636092000 15.8957 1636099200 15.9015 1636106400 15.9116 1636113600 15.9062 1636120800 15.9047 1636128000 15.8979 1636135200 15.8970 1636142400 15.9009 1636149600 15.9002 1636156800 15.8977 1636164000 15.8965 1636171200 15.9036 1636178400 15.8907 1636185600 15.9063 1636192800 15.9007 1636200000 15.9101 1636207200 15.9067 1636214400 15.9027 1636221600 15.9031 1636228800 15.9033 1636236000 15.9026 1636243200 15.9023 1636250400 15.9021 1636257600 15.9040 1636264800 15.9001 1636272000 15.9090 1636279200 15.8946 1636286400 15.9026 1636293600 15.8952 1636300800 15.9100 1636308000 15.9046 1636315200 15.9080 1636322400 15.9052 1636329600 15.9041 1636336800 15.9051 1636344000 15.9029 1636351200 15.8946 1636358400 15.8937 1636365600 15.9046 1636372800 15.9125 1636380000 15.9008 1636387200 15.8994 1636394400 15.8970 1636401600 15.9025 1636408800 15.8956 1636416000 15.9018 1636423200 15.8964 1636430400 15.8954 1636437600 15.9300 1636444800 15.8995 1636452000 15.8862 1636459200 15.8901 1636466400 15.9131 1636473600 15.8932 1636480800 15.8945 1636488000 15.8951 1636495200 15.9021 1636502400 15.8892 1636509600 15.9320 1636516800 15.9325 1636524000 15.8976 1636531200 15.8924 1636538400 15.8979 1636545600 15.9017 1636552800 15.8965 1636560000 15.8958 1636567200 15.8889 1636574400 15.8887 1636581600 15.8900 1636588800 15.8840 1636596000 15.8748 1636603200 15.8785 1636610400 15.8786 1636617600 15.8765 1636639200 15.8864 1636646400 15.8805 1636653600 15.8773 1636660800 15.8811 1636668000 15.8832 1636675200 15.8909 1636682400 15.8888 1636689600 15.8828 1636696800 15.8803 1636704000 15.8817 1636711200 15.8823 1636718400 15.8866 1636725600 15.8799 1636732800 15.8817 1636740000 15.8738 1636747200 15.8725 1636754400 15.8786 1636761600 15.9165 1636768800 15.9217 1636776000 15.9231 1636783200 15.9241 1636790400 15.9309 1636797600 15.9266 1636804800 15.9329 1636812000 15.9206 1636819200 15.9222 1636826400 15.9146 1636833600 15.8838 1636840800 15.8796 1636848000 15.8792 1636855200 15.8713 1636862400 15.8810 1636869600 15.8717 1636876800 15.8759 1636884000 15.8687 1636891200 15.8692 1636898400 15.8670 1636905600 15.8681 1636912800 15.8666 1636920000 15.8754 1636927200 15.8717 1636934400 15.8715 1636941600 15.8743 1636948800 15.8726 1636956000 15.8697 1636963200 15.8724 1636970400 15.8816 1636977600 15.8837 1636984800 15.8766 1636992000 15.8722 1636999200 15.9317 1637006400 15.9351 1637013600 15.9341 1637020800 15.9321 1637028000 15.9281 1637035200 15.9373 1637042400 15.9289 1637049600 15.9744 1637056800 15.9219 1637064000 15.9738 1637071200 15.7952 1637078400 15.7991 1637085600 15.7600 1637092800 15.7287 1637100000 15.7259 1637107200 15.7288 1637114400 15.7286 1637121600 15.7232 1637128800 15.7243 1637136000 15.7217 1637143200 15.7178 1637150400 15.6292 1637157600 15.8038 1637164800 15.8044 1637172000 15.5687 1637179200 15.5659 1637186400 15.5661 1637193600 15.5748 1637200800 15.5705 1637208000 15.5746 1637215200 15.5778 1637222400 15.5706 1637229600 15.5778 1637236800 15.5808 1637244000 15.4859 1637251200 15.4813 1637258400 15.4732 1637265600 15.4017 1637272800 15.3816 1637280000 15.3814 1637287200 15.3842 1637294400 15.3833 1637301600 15.3786 1637308800 15.3840 1637316000 15.3826 1637323200 15.3763 1637330400 15.3076 1637337600 15.3054 1637344800 15.3038 1637352000 15.3051 1637359200 15.3093 1637366400 15.3023 1637373600 15.2956 1637380800 15.2975 1637388000 15.3012 1637395200 15.2996 1637402400 15.2977 1637409600 15.2933 1637416800 15.2180 1637424000 15.2159 1637431200 15.2200 1637438400 15.2238 1637445600 15.2337 1637452800 15.2283 1637460000 15.2305 1637467200 15.2360 1637474400 15.2287 1637481600 15.2265 1637488800 15.2246 1637496000 15.2290 1637503200 15.2264 1637510400 15.2267 1637517600 15.2301 1637524800 15.2289 1637532000 15.2257 1637539200 15.2253 1637546400 15.2257 1637553600 15.2261 1637560800 15.2196 1637568000 15.2337 1637575200 15.2265 1637582400 15.2249 1637589600 15.2126 1637596800 15.2169 1637604000 15.2129 1637611200 15.2173 1637618400 15.2089 1637625600 15.2136 1637632800 15.2174 1637640000 15.2065 1637647200 15.2003 1637654400 15.1956 1637661600 15.1927 1637668800 15.1941 1637676000 15.1913 1637683200 15.1926 1637690400 15.1917 1637697600 15.1925 1637704800 15.1897 1637712000 15.1915 1637719200 15.1871 1637726400 15.1853 1637733600 15.1873 1637740800 15.1938 1637748000 15.1884 1637755200 15.1908 1637762400 15.1955 1637769600 15.1961 1637776800 15.1858 1637784000 15.2176 1637791200 15.1899 1637798400 15.1909 1637805600 15.1819 1637812800 15.1865 1637820000 15.1799 1637827200 15.1875 1637834400 15.1925 1637841600 15.2016 1637848800 15.1994 1637856000 15.2061 1637863200 15.2003 1637870400 15.1984 1637877600 15.2028 1637884800 15.2014 1637892000 15.1851 1637899200 15.1789 1637906400 15.1809 1637913600 15.1868 1637920800 15.1848 1637928000 15.1879 1637935200 15.1859 1637942400 15.1813 1637949600 15.1881 1637956800 15.1846 1637964000 15.1827 1637971200 15.1819 1637978400 15.1793 1637985600 15.1799 1637992800 15.1792 1638000000 15.1878 1638007200 15.1770 1638014400 15.1827 1638021600 15.1776 1638028800 15.1785 1638036000 15.1769 1638043200 15.1786 1638050400 15.1775 1638057600 15.1755 1638064800 15.2162 1638072000 15.2141 1638079200 15.2077 1638086400 15.2160 1638093600 15.2191 1638100800 15.2199 1638108000 15.2215 1638115200 15.2225 1638122400 15.2208 1638129600 15.2182 1638136800 15.2305 1638144000 15.2198 1638151200 15.2235 1638158400 15.2254 1638165600 15.2213 1638172800 15.2225 1638180000 15.2171 1638187200 15.2200 1638194400 15.2186 1638201600 15.2194 1638208800 15.2077 1638216000 15.2099 1638223200 15.2075 1638230400 15.2090 1638237600 15.2114 1638244800 15.2108 1638252000 15.2069 1638259200 15.2089 1638266400 15.2111 1638273600 15.2149 1638280800 15.2097 1638288000 15.2206 1638295200 15.2123 1638302400 15.2198 1638309600 15.2219 1638324000 15.2132 1638331200 15.2175 1638338400 15.2129 1638345600 15.2225 1638352800 15.2190 1638360000 15.2248 1638367200 15.2187 1638374400 15.2175 1638381600 15.2179 1638388800 15.2210 1638396000 15.2261 1638403200 15.2292 1638410400 15.2253 1638417600 15.2278 1638424800 15.2239 1638432000 15.2205 1638439200 15.2166 1638446400 15.2188 1638453600 15.2134 1638460800 15.2155 1638468000 15.2107 1638475200 15.2163 1638482400 15.2184 1638489600 15.2209 1638496800 15.2191 1638504000 15.2214 1638511200 15.2081 1638518400 15.2105 1638525600 15.2033 1638532800 15.2087 1638540000 15.2034 1638547200 15.2002 1638554400 15.1898 1638561600 15.1948 1638568800 15.1919 1638576000 15.1942 1638583200 15.1935 1638590400 15.1948 1638597600 15.1928 1638604800 15.1933 1638612000 15.1883 1638619200 15.1948 1638626400 15.1962 1638633600 15.1707 1638640800 15.1710 1638648000 15.1714 1638655200 15.1685 1638662400 15.1724 1638669600 15.1701 1638676800 15.1722 1638684000 15.1699 1638691200 15.1684 1638698400 15.1679 1638705600 15.1729 1638712800 15.1721 1638720000 15.1691 1638727200 15.1712 1638734400 15.1709 1638741600 15.1596 1638748800 15.1576 1638756000 15.1584 1638763200 15.1625 1638770400 15.2090 1638777600 15.1639 1638784800 15.1577 1638792000 15.1590 1638799200 15.1529 1638806400 15.1609 1638813600 15.1577 1638820800 15.1728 1638828000 15.1568 1638835200 15.1594 1638842400 15.1550 1638849600 15.1559 1638856800 15.1534 1638864000 15.1594 1638871200 15.1190 1638878400 15.1208 1638885600 15.1167 1638892800 15.1163 1638900000 15.1020 1638907200 15.0995 1638914400 15.0960 1638921600 15.5564 1638928800 15.5587 1638936000 15.5533 1638943200 15.5495 1638950400 15.5496 1638957600 15.5532 1638964800 15.5474 1638972000 15.5684 1638979200 15.5643 1638986400 15.5610 1638993600 15.5658 1639000800 15.5638 1639008000 15.5621 1639015200 15.5593 1639022400 15.5576 1639029600 15.5550 1639036800 15.5558 1639044000 15.5531 1639051200 15.5399 1639058400 15.5299 1639065600 15.5615 1639072800 15.5729 1639080000 15.5691 1639087200 15.5704 1639094400 15.5700 1639101600 15.5591 1639108800 15.5606 1639116000 15.5572 1639123200 15.5531 1639130400 15.5559 1639137600 15.5532 1639144800 15.5479 1639152000 15.5506 1639159200 15.5535 1639166400 15.5568 1639173600 15.5572 1639180800 15.5569 1639188000 15.5589 1639195200 15.5582 1639202400 15.5534 1639209600 15.5553 1639216800 15.5515 1639224000 15.5483 1639231200 15.5454 1639238400 15.5472 1639245600 15.5473 1639252800 15.5509 1639260000 15.5467 1639267200 15.5558 1639274400 15.5540 1639281600 15.5560 1639288800 15.5553 1639296000 15.5588 1639303200 15.5517 1639310400 15.5524 1639317600 15.5528 1639324800 15.5564 1639332000 15.5492 1639339200 15.5432 1639346400 15.5505 1639353600 15.5528 1639360800 15.5507 1639368000 15.5493 1639375200 15.5480 1639382400 15.5512 1639389600 15.5410 1639396800 15.5452 1639404000 15.5346 1639411200 15.5457 1639418400 15.5490 1639425600 15.5514 1639432800 15.5522 1639440000 15.5517 1639447200 15.5512 1639454400 15.5438 1639461600 15.5438 1639468800 15.7909 1639476000 15.7867 1639483200 15.7890 1639490400 15.7801 1639497600 15.7872 1639504800 15.7832 1639512000 15.7882 1639519200 15.7857 1639526400 15.7878 1639533600 15.7889 1639540800 15.7883 1639548000 15.7821 1639555200 15.7860 1639562400 15.7875 1639569600 15.7932 1639576800 15.7937 1639584000 15.7921 1639591200 15.7815 1639598400 15.7995 1639605600 15.7842 1639612800 15.7814 1639620000 15.7773 1639627200 15.7800 1639634400 15.7884 1639641600 15.7748 1639648800 15.7600 1639656000 15.7671 1639663200 15.7381 1639670400 15.7664 1639677600 15.7596 1639684800 15.7638 1639692000 15.7576 1639699200 15.7601 1639706400 15.7593 1639713600 15.7614 1639720800 15.7556 1639728000 15.7623 1639735200 15.7587 1639742400 15.7582 1639749600 15.7563 1639756800 15.7589 1639764000 15.7525 1639771200 15.7546 1639778400 15.7479 1639785600 15.7574 1639792800 15.7579 1639800000 15.7572 1639807200 15.7569 1639814400 15.7593 1639821600 15.7576 1639828800 15.7577 1639836000 15.7553 1639843200 15.7479 1639850400 15.7463 1639857600 15.7516 1639864800 15.7484 1639872000 15.7530 1639879200 15.7566 1639886400 15.7521 1639893600 15.7472 1639900800 15.7519 1639908000 15.7515 1639915200 15.7532 1639922400 15.7501 1639929600 15.7516 1639936800 15.7521 1639944000 15.7545 1639951200 15.7197 1639958400 15.7036 1639965600 15.7041 1639972800 15.7036 1639980000 15.7027 1639987200 15.7043 1639994400 15.7111 1640001600 15.7158 1640008800 15.7108 1640016000 15.7143 1640023200 15.7112 1640030400 15.7145 1640037600 15.7124 1640044800 15.7224 1640052000 15.7218 1640059200 15.7150 1640066400 15.7128 1640073600 15.7111 1640080800 15.7088 1640088000 15.7198 1640095200 15.7039 1640102400 15.7047 1640109600 15.6918 1640116800 15.7000 1640124000 15.6986 1640131200 15.7060 1640138400 15.7070 1640145600 15.7050 1640152800 15.6952 1640160000 15.7036 1640167200 15.7059 1640174400 15.7109 1640181600 15.7041 1640188800 15.7084 1640196000 15.7045 1640203200 15.6956 1640210400 15.7012 1640217600 15.7041 1640224800 15.6985 1640232000 15.6965 1640239200 15.7051 1640246400 15.7004 1640253600 15.6944 1640260800 15.7110 1640268000 15.7131 1640275200 15.6998 1640282400 15.6750 1640289600 15.6812 1640296800 15.6821 1640304000 15.6861 1640311200 15.6904 1640318400 15.6887 1640325600 15.6861 1640332800 15.6869 1640340000 15.6525 1640347200 15.6580 1640354400 15.6551 1640361600 15.6635 1640368800 15.6607 1640376000 15.6665 1640383200 15.6801 1640390400 15.6684 1640397600 15.6691 1640404800 15.6699 1640412000 15.6652 1640419200 15.6700 1640426400 15.6685 1640433600 15.6717 1640440800 15.6696 1640448000 15.6678 1640455200 15.6628 1640462400 15.6581 1640469600 15.6565 1640476800 15.6591 1640484000 15.6628 1640491200 15.6668 1640498400 15.6681 1640505600 15.6717 1640512800 15.6758 1640520000 15.6761 1640527200 15.6631 1640534400 15.6677 1640541600 15.6668 1640548800 15.6666 1640556000 15.6608 1640563200 15.6577 1640570400 15.6582 1640577600 15.6634 1640584800 15.6574 1640592000 15.6601 1640599200 15.6584 1640606400 15.6948 1640613600 15.6908 1640620800 15.6668 1640628000 15.6426 1640635200 15.6439 1640642400 15.6513 1640649600 15.6483 1640656800 15.6499 1640664000 15.6511 1640671200 15.6561 1640678400 15.6543 1640685600 15.6488 1640692800 15.6520 1640700000 15.6480 1640707200 15.6236 1640714400 15.6148 1640721600 15.6177 1640728800 15.6180 1640736000 15.6220 1640743200 15.6140 1640750400 15.6176 1640757600 15.6262 1640764800 15.6127 1640772000 15.6123 1640779200 15.6153 1640786400 15.6181 1640793600 15.6312 1640800800 15.6115 1640808000 15.6202 1640815200 15.6172 1640822400 15.6201 1640829600 15.6148 1640836800 15.6166 1640844000 15.6163 1640851200 15.6194 1640858400 15.6064 1640865600 15.6506 1640872800 15.6446 1640880000 15.6140 1640887200 15.6091 1640894400 15.6166 1640901600 15.6146 1640908800 15.6161 1640916000 15.6097 1640923200 15.6149 1640930400 15.6090 1640937600 15.6134 1640944800 15.6112 1640952000 15.6172 1640959200 15.6203 1640966400 15.6184 1640973600 15.6166 1640980800 15.6117 1640988000 15.6123 1641002400 15.6056 1641009600 15.6096 1641016800 15.6043 1641024000 15.6088 1641031200 15.6094 1641038400 15.6139 1641045600 15.6096 1641052800 15.6067 1641060000 15.6019 1641067200 15.5998 1641074400 15.6014 1641081600 15.6038 1641088800 15.6030 1641096000 15.6023 1641103200 15.5991 1641110400 15.6039 1641117600 15.6069 1641124800 15.6083 1641132000 15.6040 1641139200 15.6327 1641146400 15.6282 1641153600 15.6293 1641160800 15.6212 1641168000 15.6259 1641175200 15.6290 1641182400 15.6284 1641189600 15.6263 1641196800 15.6237 1641204000 15.6210 1641211200 15.6313 1641218400 15.6319 1641225600 15.6388 1641232800 15.6400 1641240000 15.6376 1641247200 15.6361 1641254400 15.6387 1641261600 15.6317 1641268800 15.6390 1641276000 15.6423 1641283200 15.6347 1641290400 15.6318 1641297600 15.6336 1641304800 15.6403 1641312000 15.6462 1641319200 15.6386 1641326400 15.6435 1641333600 15.6341 1641340800 15.6354 1641348000 15.6359 1641355200 15.6360 1641362400 15.6235 1641369600 15.6271 1641376800 15.6176 1641384000 15.6200 1641391200 15.6307 1641398400 15.6257 1641405600 15.6512 1641412800 15.6551 1641420000 15.6230 1641427200 15.6237 1641434400 15.6233 1641441600 15.6233 1641448800 15.6202 1641456000 15.6210 1641463200 15.6295 1641470400 15.6251 1641477600 15.6571 1641484800 15.6561 1641492000 15.6185 1641499200 15.6270 1641506400 15.6178 1641513600 15.6240 1641520800 15.6217 1641528000 15.6208 1641535200 15.6241 1641542400 15.6243 1641549600 15.6225 1641556800 15.6189 1641564000 15.6169 1641571200 15.6192 1641578400 15.6190 1641585600 15.6156 1641592800 15.6162 1641600000 15.6147 1641607200 15.6162 1641614400 15.6169 1641621600 15.6125 1641628800 15.6151 1641636000 15.6189 1641643200 15.6231 1641650400 15.6291 1641657600 15.6249 1641664800 15.6209 1641672000 15.6274 1641679200 15.6248 1641686400 15.6260 1641693600 15.6038 1641700800 15.6035 1641708000 15.6034 1641715200 15.6007 1641722400 15.5994 1641729600 15.6092 1641736800 15.6017 1641744000 15.6044 1641751200 15.5998 1641758400 15.6044 1641765600 15.5915 1641772800 15.6000 1641780000 15.6181 1641787200 15.6289 1641794400 15.6137 1641801600 15.6231 1641808800 15.6198 1641816000 15.6255 1641823200 15.6162 1641830400 15.6179 1641837600 15.6123 1641844800 15.6102 1641852000 15.6035 1641859200 15.6060 1641866400 15.6085 1641873600 15.6083 1641880800 15.6039 1641888000 15.6113 1641895200 15.6111 1641902400 15.6120 1641909600 15.5969 1641916800 15.6052 1641924000 15.6045 1641931200 15.5960 1641938400 15.5972 1641945600 15.5970 1641952800 15.5975 1641960000 15.5914 1641967200 15.5960 1641974400 15.5997 1641981600 15.6112 1641988800 15.6126 1641996000 15.5953 1642003200 15.5946 1642010400 15.5954 1642017600 15.5997 1642024800 15.6011 1642032000 15.6005 1642039200 15.5960 1642046400 15.5994 1642053600 15.6011 1642060800 15.5963 1642068000 15.5926 1642075200 15.6013 1642082400 15.5913 1642089600 15.5954 1642096800 15.5911 1642104000 15.5952 1642111200 15.5911 1642118400 15.5894 1642125600 15.5924 1642132800 15.5960 1642140000 15.5947 1642147200 15.5936 1642154400 15.5909 1642161600 15.5998 1642168800 15.5968 1642176000 15.5995 1642183200 15.6006 1642190400 15.5928 1642197600 15.5919 1642204800 15.5941 1642212000 15.5939 1642219200 15.5951 1642226400 15.5936 1642233600 15.5989 1642240800 15.6004 1642248000 15.5961 1642255200 15.5914 1642262400 15.5939 1642269600 15.5907 1642276800 15.5949 1642284000 15.5912 1642291200 15.5942 1642298400 15.5964 1642305600 15.5988 1642312800 15.6021 1642320000 15.6047 1642327200 15.5803 1642334400 15.6129 1642341600 15.6143 1642348800 15.6061 1642356000 15.6087 1642363200 15.6112 1642370400 15.6102 1642377600 15.6250 1642384800 15.6100 1642392000 15.6121 1642399200 15.6125 1642406400 15.6112 1642413600 15.6041 1642420800 15.6099 1642428000 15.6060 1642435200 15.6111 1642442400 15.6071 1642449600 15.6061 1642456800 15.6092 1642464000 15.6065 1642471200 15.6140 1642478400 15.6134 1642485600 15.6043 1642492800 15.6055 1642500000 15.5995 1642507200 15.6048 1642514400 15.5990 1642521600 15.6050 1642528800 15.5899 1642536000 15.5875 1642543200 15.5882 1642550400 15.5877 1642557600 15.5956 1642564800 15.5962 1642572000 15.5911 1642579200 15.5913 1642586400 15.5955 1642593600 15.5933 1642600800 15.5940 1642608000 15.5953 1642615200 15.5922 1642622400 15.5829 1642629600 15.5843 1642636800 15.5862 1642644000 15.5837 1642651200 15.5810 1642658400 15.5802 1642665600 15.5780 1642672800 15.5809 1642680000 15.5825 1642687200 15.5870 1642694400 15.5866 1642701600 15.5886 1642708800 15.5873 1642716000 15.5831 1642723200 15.5833 1642730400 15.5886 1642737600 15.5832 1642744800 15.6454 1642752000 15.6483 1642759200 15.6497 1642766400 15.6516 1642773600 20.7235 1642780800 15.5748 1642788000 13.0139 1642795200 15.5776 1642802400 15.5728 1642809600 15.5761 1642816800 15.5771 1642824000 15.5709 1642831200 15.5747 1642838400 15.5724 1642845600 15.5687 1642852800 15.5712 1642860000 15.5746 1642867200 15.5816 1642874400 15.5718 1642881600 15.5638 1642888800 15.5631 1642896000 15.5674 1642903200 15.5668 1642910400 15.5646 1642917600 15.5578 1642924800 15.5623 1642932000 15.5567 1642939200 15.5603 1642946400 15.5613 1642953600 15.5623 1642960800 15.5601 1642968000 15.5683 1642975200 15.5640 1642982400 15.5659 1642989600 15.5651 1642996800 15.5677 1643004000 15.5635 1643011200 15.5706 1643018400 15.5733 1643025600 15.5647 1643032800 15.5668 1643040000 15.5603 1643047200 15.5621 1643054400 15.5678 1643061600 15.5722 1643068800 15.5743 1643076000 15.5746 1643083200 15.5714 1643090400 15.5762 1643097600 15.5751 1643104800 15.5677 1643112000 15.5757 1643119200 15.5522 1643126400 15.5584 1643133600 15.5575 1643140800 15.5649 1643148000 15.5552 1643155200 15.5540 1643162400 15.5548 1643169600 15.5573 1643176800 15.5563 1643184000 15.5508 1643191200 15.5479 1643198400 15.5437 1643205600 15.5371 1643212800 15.5429 1643220000 15.5422 1643227200 15.5501 1643234400 15.5339 1643241600 15.5359 1643248800 15.5324 1643256000 15.5400 1643263200 15.5370 1643270400 15.5382 1643277600 15.5308 1643284800 15.5334 1643292000 15.5343 1643299200 15.5368 1643306400 15.5282 1643313600 15.5312 1643320800 15.5277 1643328000 15.5275 1643335200 15.5000 1643342400 15.5024 1643349600 15.4967 1643356800 15.4971 1643364000 15.4995 1643371200 15.5076 1643378400 15.4898 1643385600 15.5030 1643392800 15.5265 1643400000 15.5312 1643407200 15.5261 1643414400 15.5295 1643421600 15.5283 1643428800 15.5233 1643436000 15.5149 1643443200 15.5179 1643450400 15.5212 1643457600 15.5235 1643464800 15.5210 1643472000 15.5193 1643479200 15.5209 1643486400 15.5239 1643493600 15.5247 1643500800 15.5205 1643508000 15.5213 1643515200 15.5225 1643522400 15.5220 1643529600 15.5212 1643536800 15.5201 1643544000 15.5243 1643551200 15.5190 1643558400 15.5248 1643565600 15.5192 1643572800 15.5271 1643580000 15.5160 1643587200 15.5246 1643594400 15.5243 1643601600 15.5286 1643608800 15.5335 1643616000 15.5262 1643623200 15.5238 1643630400 15.5222 1643637600 15.5172 1643644800 15.5200 1643652000 15.5196 1643659200 15.5228 1643666400 15.5158 1643680800 15.5126 1643688000 15.5127 1643695200 15.5158 1643702400 15.4995 1643709600 15.5202 1643716800 15.5202 1643724000 15.5190 1643731200 15.5204 1643738400 15.5211 1643745600 15.5202 1643752800 15.5217 1643760000 15.5193 1643767200 15.5218 1643774400 15.5203 1643781600 15.5293 1643788800 15.5251 1643796000 15.5231 1643803200 15.5179 1643810400 15.5176 1643817600 15.5154 1643824800 15.5162 1643832000 15.4977 1643839200 15.5006 1643846400 15.5033 1643853600 15.4994 1643860800 15.5002 1643868000 15.5025 1643875200 15.5063 1643882400 15.5076 1643889600 15.5049 1643896800 15.4976 1643904000 15.5150 1643911200 15.5004 1643918400 15.5078 1643925600 15.5022 1643932800 15.4962 1643940000 15.4767 1643947200 15.4986 1643954400 15.5030 1643961600 15.5059 1643968800 15.5050 1643976000 15.5032 1643983200 15.5073 1643990400 15.4934 1643997600 15.5006 1644004800 15.4898 1644012000 15.4893 1644019200 15.4835 1644026400 15.4776 1644033600 15.4822 1644040800 15.4745 1644048000 15.4737 1644055200 15.4734 1644062400 15.4775 1644069600 15.4757 1644076800 15.4776 1644084000 15.4727 1644091200 15.4790 1644098400 15.4748 1644105600 15.4895 1644112800 15.4683 1644120000 15.4705 1644127200 15.4642 1644134400 15.4690 1644141600 15.4630 1644148800 15.4686 1644156000 15.4678 1644163200 15.4729 1644170400 15.4832 1644177600 15.4835 1644184800 15.4833 1644192000 15.4882 1644199200 15.4868 1644206400 15.4870 1644213600 15.4823 1644220800 15.4893 1644228000 15.4877 1644235200 15.4851 1644242400 15.4839 1644249600 15.4895 1644256800 15.4896 1644264000 15.4950 1644271200 15.4932 1644278400 15.4901 1644285600 15.4880 1644292800 15.4766 1644300000 15.4802 1644307200 15.4827 1644314400 15.4843 1644321600 15.4866 1644328800 15.4767 1644336000 15.4794 1644343200 15.4782 1644350400 15.4769 1644357600 15.4717 1644364800 15.4755 1644372000 15.4726 1644379200 15.4584 1644386400 15.4617 1644393600 15.4725 1644400800 15.4742 1644408000 15.4784 1644415200 15.4708 1644422400 15.4799 1644429600 15.4770 1644436800 15.4830 1644444000 15.4729 1644451200 15.4719 1644458400 15.4709 1644465600 15.4736 1644472800 15.4739 1644480000 15.4821 1644487200 15.4785 1644494400 15.4827 1644501600 15.4757 1644508800 15.4856 1644516000 15.4810 1644523200 15.4863 1644530400 15.4816 1644537600 15.4804 1644544800 15.4799 1644552000 15.4803 1644559200 15.4786 1644566400 15.4799 1644573600 15.4779 1644580800 15.4792 1644588000 15.4811 1644595200 15.4842 1644602400 15.4794 1644609600 15.4856 1644616800 15.4849 1644624000 15.4862 1644631200 15.4803 1644638400 15.4870 1644645600 15.4762 1644652800 15.4780 1644660000 15.4757 1644667200 15.4830 1644674400 15.4815 1644681600 15.4888 1644688800 15.4832 1644696000 15.4839 1644703200 15.4743 1644710400 15.4752 1644717600 15.4703 1644724800 15.4766 1644732000 15.4777 1644739200 15.4749 1644746400 15.4703 1644753600 15.4879 1644760800 15.4669 1644768000 15.4656 1644775200 15.4649 1644782400 15.4688 1644789600 15.4721 1644796800 15.4758 1644804000 15.4776 1644811200 15.4793 1644818400 15.4741 1644825600 15.4715 1644832800 15.4682 1644840000 15.4684 1644847200 15.4595 1644854400 15.4606 1644861600 15.4586 1644868800 15.4614 1644876000 15.4516 1644883200 15.4597 1644890400 15.4615 1644897600 15.4563 1644904800 15.4519 1644912000 15.4542 1644919200 15.4543 1644926400 15.4546 1644933600 15.4499 1644940800 15.4538 1644948000 15.4461 1644955200 15.4499 1644962400 15.4531 1644969600 15.4547 1644976800 15.4490 1644984000 15.4543 1644991200 15.4403 1644998400 15.4921 1645005600 15.4964 1645012800 15.4594 1645020000 15.4551 1645027200 15.4202 1645034400 15.4460 1645041600 15.4455 1645048800 15.4433 1645056000 15.4468 1645063200 15.4465 1645070400 15.4454 1645077600 15.4484 1645084800 15.4524 1645092000 15.4366 1645099200 15.4298 1645106400 15.4249 1645113600 15.4298 1645120800 15.4208 1645128000 15.4282 1645135200 15.4246 1645142400 15.4120 1645149600 15.4166 1645156800 15.4242 1645164000 15.4219 1645171200 15.4246 1645178400 15.4234 1645185600 15.4230 1645192800 15.4258 1645200000 15.4225 1645207200 15.4117 1645214400 15.4171 1645221600 15.4141 1645228800 15.4114 1645236000 15.4128 1645243200 15.4121 1645250400 15.4089 1645257600 15.4116 1645264800 15.4111 1645272000 15.4134 1645279200 15.4117 1645286400 15.4123 1645293600 15.4040 1645300800 15.4125 1645308000 15.4226 1645315200 15.4107 1645322400 15.4079 1645329600 15.4110 1645336800 15.4128 1645344000 15.4209 1645351200 15.4174 1645358400 15.4208 1645365600 15.4140 1645372800 15.4177 1645380000 15.4159 1645387200 15.4211 1645394400 15.4163 1645401600 15.4157 1645408800 15.4087 1645416000 15.4128 1645423200 15.4024 1645430400 15.4070 1645437600 15.4095 1645444800 15.4125 1645452000 15.4113 1645459200 15.4084 1645466400 15.3885 1645473600 15.3837 1645480800 15.3791 1645488000 15.3819 1645495200 15.3789 1645502400 15.3829 1645509600 15.3758 1645516800 15.4289 1645524000 15.3789 1645531200 15.3709 1645538400 15.3715 1645545600 15.3736 1645552800 15.4195 1645560000 15.4146 1645567200 15.4165 1645574400 15.4217 1645581600 15.4145 1645588800 15.4183 1645596000 15.4050 1645603200 15.4044 1645610400 15.4107 1645617600 15.4090 1645624800 15.4033 1645632000 15.4039 1645639200 15.4067 1645646400 15.4221 1645653600 15.4024 1645660800 15.4220 1645668000 15.4069 1645675200 15.4058 1645682400 15.4029 1645689600 15.4032 1645696800 15.4114 1645704000 15.4198 1645711200 15.4006 1645718400 15.4013 1645725600 15.3922 1645732800 15.3930 1645740000 15.3900 1645747200 15.3928 1645754400 15.3994 1645761600 15.3986 1645768800 15.3879 1645776000 15.3386 1645783200 15.3371 1645790400 15.3482 1645797600 15.3419 1645804800 15.3498 1645812000 15.4811 1645819200 15.4916 1645826400 15.4893 1645833600 15.3405 1645840800 15.3412 1645848000 15.3414 1645855200 15.3468 1645862400 15.3437 1645869600 15.3432 1645876800 15.3497 1645884000 15.3574 1645891200 15.3560 1645898400 15.3496 1645905600 15.3497 1645912800 15.3536 1645920000 15.3538 1645927200 15.3559 1645934400 15.3463 1645941600 15.3522 1645948800 15.3558 1645956000 15.3552 1645963200 15.3493 1645970400 15.3473 1645977600 15.3512 1645984800 15.3500 1645992000 15.3495 1645999200 15.3500 1646006400 15.3553 1646013600 15.3474 1646020800 15.3534 1646028000 15.3492 1646035200 15.3542 1646042400 15.3587 1646049600 15.3511 1646056800 15.3577 1646064000 15.3578 1646071200 15.3610 1646078400 15.3741 1646085600 15.3670 1646100000 15.3576 1646107200 15.3610 1646114400 15.3588 1646121600 15.3555 1646128800 15.3721 1646136000 15.3521 1646143200 15.3451 1646150400 15.3538 1646157600 15.3482 1646164800 15.3435 1646172000 15.3388 1646179200 15.3605 1646186400 15.3572 1646193600 15.3576 1646200800 15.3519 1646208000 15.3534 1646215200 15.3423 1646222400 15.3492 1646229600 15.3642 1646236800 15.3637 1646244000 15.3491 1646251200 15.3502 1646258400 15.3470 1646265600 15.3500 1646272800 15.3468 1646280000 15.3493 1646287200 15.3446 1646294400 15.3387 1646301600 15.3410 1646308800 15.3460 1646316000 15.3416 1646323200 15.3382 1646330400 15.3290 1646337600 15.3348 1646344800 15.3335 1646352000 15.3292 1646359200 15.3297 1646366400 15.3251 1646373600 15.3270 1646380800 15.3279 1646388000 15.3250 1646395200 15.3242 1646402400 15.3247 1646409600 15.3273 1646416800 15.3321 1646424000 15.3349 1646431200 15.3441 1646438400 15.3423 1646445600 15.3398 1646452800 15.3436 1646460000 15.3421 1646467200 15.3426 1646474400 15.3387 1646481600 15.3428 1646488800 15.3370 1646496000 15.3397 1646503200 15.3392 1646510400 15.3437 1646517600 15.3378 1646524800 15.3417 1646532000 15.3407 1646539200 15.3442 1646546400 15.3495 1646553600 15.3483 1646560800 15.3402 1646568000 15.3469 1646575200 15.3477 1646582400 15.4988 1646589600 15.3432 1646596800 15.3440 1646604000 15.3386 1646611200 15.3402 1646618400 15.3337 1646625600 15.3353 1646632800 15.3271 1646640000 15.3298 1646647200 15.3219 1646654400 15.3249 1646661600 15.3275 1646668800 15.3253 1646676000 15.3211 1646683200 15.3273 1646690400 15.3478 1646697600 15.3229 1646704800 15.3149 1646712000 15.3293 1646719200 15.3111 1646726400 15.3261 1646733600 15.3172 1646740800 15.3167 1646748000 15.3174 1646755200 15.3215 1646762400 15.3123 1646769600 15.3136 1646776800 15.3100 1646784000 15.3092 1646791200 15.3130 1646798400 15.3106 1646805600 15.3128 1646812800 15.3078 1646820000 15.3099 1646827200 15.3025 1646834400 15.3002 1646841600 15.3099 1646856000 15.2864 1646863200 15.2992 1646870400 15.2840 1646877600 15.3029 1646884800 15.3010 1646892000 15.2980 1646899200 15.3007 1646906400 15.2988 1646913600 15.3047 1646920800 15.3060 1646928000 15.3133 1646935200 15.3057 1646942400 15.3002 1646949600 15.3005 1646956800 15.2934 1646964000 15.2952 1646971200 15.2835 1646978400 15.2788 1646985600 15.2903 1646992800 15.2968 1647000000 15.3034 1647007200 15.3007 1647014400 15.2976 1647021600 15.2956 1647028800 15.3018 1647036000 15.2955 1647043200 15.3039 1647050400 15.2959 1647057600 15.2982 1647064800 15.2957 1647072000 15.2972 1647079200 15.2929 1647086400 15.2940 1647093600 15.2942 1647100800 15.2887 1647108000 15.2883 1647115200 15.2960 1647122400 15.2953 1647129600 15.2960 1647136800 15.3372 1647144000 15.3004 1647151200 15.2934 1647158400 15.2943 1647165600 15.2956 1647172800 15.2973 1647180000 15.2921 1647187200 15.2926 1647194400 15.2948 1647201600 15.2983 1647208800 15.2975 1647216000 15.3008 1647223200 15.2955 1647230400 15.2941 1647237600 15.2948 1647244800 15.2917 1647252000 15.2867 1647259200 15.2851 1647266400 15.2849 1647273600 15.2914 1647280800 15.2869 1647288000 15.2791 1647295200 15.2777 1647302400 15.2861 1647309600 15.2842 1647316800 15.2865 1647324000 15.2901 1647331200 15.2903 1647338400 15.2936 1647345600 15.2934 1647352800 15.2950 1647360000 15.2941 1647367200 15.2916 1647374400 15.2963 1647381600 15.2924 1647388800 15.2926 1647396000 15.2930 1647403200 15.2913 1647410400 15.2951 1647417600 15.3131 1647424800 15.3084 1647432000 15.3073 1647439200 15.2977 1647446400 15.3003 1647453600 15.2987 1647460800 15.3044 1647468000 15.3031 1647475200 15.3041 1647482400 15.2998 1647489600 15.3017 1647496800 15.3458 1647504000 15.3032 1647511200 15.2969 1647518400 15.2956 1647525600 15.2929 1647532800 15.3004 1647540000 15.2944 1647547200 15.2932 1647554400 15.2937 1647561600 15.2967 1647568800 15.2919 1647576000 15.2795 1647583200 15.2774 1647590400 15.2792 1647597600 15.2817 1647604800 15.2852 1647612000 15.2780 1647619200 15.2755 1647626400 15.2797 1647633600 15.2830 1647640800 15.2806 1647648000 15.2777 1647655200 15.2789 1647662400 15.2852 1647669600 15.2900 1647676800 15.2857 1647684000 15.2811 1647691200 15.2835 1647698400 15.2846 1647705600 15.2791 1647712800 15.2830 1647720000 15.2834 1647727200 15.2833 1647734400 15.2910 1647741600 15.2753 1647748800 15.2826 1647756000 15.2814 1647763200 15.2801 1647770400 15.2769 1647777600 15.2759 1647784800 15.2748 1647792000 15.2763 1647799200 15.2766 1647806400 15.2784 1647813600 15.2785 1647820800 15.2786 1647828000 15.2767 1647835200 15.2831 1647842400 15.2752 1647849600 15.2813 1647856800 15.2757 1647864000 15.3302 1647871200 15.3280 1647878400 15.3193 1647885600 15.3288 1647892800 15.3320 1647900000 15.3305 1647907200 15.3418 1647914400 15.3326 1647921600 15.3354 1647928800 15.3351 1647936000 15.3320 1647943200 15.3328 1647950400 15.3266 1647957600 15.3208 1647964800 15.3161 1647972000 15.3052 1647979200 15.3180 1647986400 15.3207 1647993600 15.3208 1648000800 15.3188 1648008000 15.3201 1648015200 15.3204 1648022400 15.3076 1648029600 15.3079 1648036800 15.3041 1648044000 15.2964 1648051200 15.3055 1648058400 15.3042 1648065600 15.3036 1648072800 15.3109 1648080000 15.3183 1648087200 15.3080 1648094400 15.3045 1648101600 15.3055 1648108800 15.3077 1648116000 15.3057 1648123200 15.3110 1648130400 15.3178 1648137600 15.3203 1648144800 15.3146 1648152000 15.3158 1648159200 15.3212 1648166400 15.3232 1648173600 15.3207 1648180800 15.3209 1648188000 15.3087 1648195200 15.3121 1648202400 15.3110 1648209600 15.3102 1648216800 15.3100 1648224000 15.3083 1648231200 15.3099 1648238400 15.3026 1648245600 15.3064 1648252800 15.3100 1648260000 15.3071 1648267200 15.2917 1648274400 15.2917 1648281600 15.2973 1648288800 15.2997 1648296000 15.3006 1648303200 15.3236 1648310400 15.3309 1648317600 15.3256 1648324800 15.3281 1648332000 15.3274 1648339200 15.3258 1648346400 15.3227 1648353600 15.3284 1648360800 15.3238 1648368000 15.3299 1648375200 15.3232 1648382400 15.3259 1648389600 15.2943 1648396800 15.2927 1648404000 15.2924 1648411200 15.2948 1648418400 15.2956 1648425600 15.2938 1648432800 15.2858 1648440000 15.2893 1648447200 15.2624 1648454400 15.4205 1648461600 15.4242 1648468800 15.4277 1648476000 15.4169 1648483200 15.4212 1648490400 15.4142 1648497600 15.4252 1648504800 15.4233 1648512000 15.4351 1648519200 15.4292 1648526400 12.9290 1648533600 12.9265 1648540800 12.9330 1648548000 12.9378 1648555200 12.9378 1648562400 12.9227 1648569600 12.8029 1648576800 12.8050 1648584000 12.8142 1648591200 12.8122 1648598400 12.8148 1648605600 12.8145 1648612800 12.8032 1648620000 12.8086 1648627200 12.8064 1648634400 12.8321 1648641600 12.8262 1648648800 12.8301 1648656000 12.8013 1648663200 12.8278 1648670400 12.8285 1648677600 12.8321 1648684800 12.8366 1648692000 12.8208 1648699200 12.8245 1648706400 12.8166 1648713600 12.8327 1648720800 12.8276 1648728000 12.8291 1648735200 12.8188 1648742400 12.8252 1648749600 12.8246 1648756800 12.8141 1648764000 12.8208 1648778400 15.3021 1648785600 15.2995 1648792800 15.2987 1648800000 15.3038 1648807200 15.2986 1648814400 15.3021 1648821600 15.2997 1648828800 15.3011 1648836000 15.2886 1648843200 15.2899 1648850400 15.2886 1648857600 15.2862 1648864800 15.2817 1648872000 15.2872 1648879200 15.2769 1648886400 15.2730 1648893600 15.2743 1648900800 15.2725 1648908000 15.2766 1648915200 15.2813 1648922400 15.2801 1648929600 15.2764 1648936800 15.2726 1648944000 15.2807 1648951200 15.2770 1648958400 15.2747 1648965600 15.2733 1648972800 15.2706 1648980000 15.2744 1648987200 15.2809 1648994400 15.2794 1649001600 15.2815 1649008800 15.2763 1649016000 15.2774 1649023200 15.2717 1649030400 15.2749 1649037600 15.2756 1649044800 15.2747 1649052000 15.2730 1649059200 15.2831 1649066400 15.2794 1649073600 15.2816 1649080800 15.2753 1649088000 15.2749 1649095200 15.2779 1649102400 15.2777 1649109600 15.2794 1649116800 15.2903 1649124000 15.2821 1649131200 15.2796 1649138400 15.2822 1649145600 15.2823 1649152800 15.2804 1649160000 15.2741 1649167200 15.2617 1649174400 15.2632 1649181600 15.2686 1649188800 15.2710 1649196000 15.2663 1649203200 15.2655 1649210400 15.2648 1649217600 15.2690 1649224800 15.2619 1649232000 15.2706 1649239200 15.2617 1649246400 15.2623 1649253600 15.2698 1649260800 15.2647 1649268000 15.2363 1649275200 15.2364 1649282400 15.2329 1649289600 15.2411 1649296800 15.2359 1649304000 15.2251 1649311200 15.2250 1649318400 15.2274 1649325600 15.2170 1649332800 15.2222 1649340000 15.3692 1649347200 15.3754 1649354400 15.3774 1649361600 15.3701 1649368800 15.3630 1649376000 15.2012 1649383200 15.1991 1649390400 15.1966 1649397600 15.2045 1649404800 15.2094 1649412000 15.2060 1649419200 15.2019 1649426400 15.1845 1649433600 15.1916 1649440800 15.1923 1649448000 15.1929 1649455200 15.1662 1649462400 15.1907 1649469600 15.1962 1649476800 15.1955 1649484000 15.1945 1649491200 15.1922 1649498400 15.1931 1649505600 15.1913 1649512800 15.1876 1649520000 15.1906 1649527200 15.1940 1649534400 15.1949 1649541600 15.1901 1649548800 15.1879 1649556000 15.1882 1649563200 15.1890 1649570400 15.1913 1649577600 15.1922 1649584800 15.1869 1649592000 15.1851 1649599200 15.1849 1649606400 15.4013 1649613600 15.4011 1649620800 15.4014 1649628000 15.3999 1649635200 15.3979 1649642400 15.1888 1649649600 15.1768 1649656800 15.1707 1649664000 15.1877 1649671200 15.3767 1649678400 15.1716 1649685600 15.1782 1649692800 15.1804 1649700000 15.2048 1649707200 15.1734 1649714400 15.1712 1649721600 15.1736 1649728800 15.1703 1649736000 15.1703 1649743200 15.1715 1649750400 15.1771 1649757600 15.1770 1649764800 15.1777 1649772000 15.1957 1649779200 15.2011 1649786400 15.2004 1649793600 15.2016 1649800800 15.1870 1649808000 15.1907 1649815200 15.1873 1649822400 15.1976 1649829600 15.1876 1649836800 15.1905 1649844000 15.1974 1649851200 15.2033 1649858400 15.1725 1649865600 15.1769 1649872800 15.1702 1649880000 15.1696 1649887200 15.1650 1649894400 15.1728 1649901600 15.1771 1649908800 15.1647 1649916000 15.1716 1649923200 15.1644 1649930400 15.1604 1649937600 15.1580 1649944800 15.1507 1649952000 15.1501 1649959200 15.1512 1649966400 15.1586 1649973600 15.1564 1649980800 15.1517 1649988000 15.1481 1649995200 15.1476 1650002400 15.1466 1650009600 15.1527 1650016800 15.1548 1650024000 15.1495 1650031200 15.1473 1650038400 15.1479 1650045600 15.1450 1650052800 15.1456 1650060000 15.1416 1650067200 15.1413 1650074400 15.1369 1650081600 15.1408 1650088800 15.1375 1650096000 15.1445 1650103200 15.1411 1650110400 15.1401 1650117600 15.1432 1650124800 15.1466 1650132000 15.1442 1650139200 15.1428 1650146400 15.1442 1650153600 15.1449 1650160800 15.1439 1650168000 15.1447 1650175200 15.1411 1650182400 15.1421 1650189600 15.1412 1650196800 15.1423 1650204000 15.1406 1650211200 15.1446 1650218400 15.1445 1650225600 15.1506 1650232800 15.1536 1650240000 15.1506 1650247200 15.1553 1650254400 15.1575 1650261600 15.1540 1650268800 15.1481 1650276000 15.1355 1650283200 15.1437 1650290400 15.1475 1650297600 15.1528 1650304800 15.1531 1650312000 15.1622 1650319200 15.1577 1650326400 15.1533 1650333600 15.1472 1650340800 15.1567 1650348000 15.1531 1650355200 15.1492 1650362400 15.1454 1650369600 15.1464 1650376800 15.1481 1650384000 15.1524 1650391200 15.1524 1650398400 15.1498 1650405600 15.1524 1650412800 15.1532 1650420000 15.1503 1650427200 15.1490 1650434400 15.1639 1650441600 15.1522 1650448800 15.1560 1650456000 15.1518 1650463200 15.1507 1650470400 15.1479 1650477600 15.1531 1650484800 15.1496 1650492000 15.1414 1650499200 15.1475 1650506400 15.1454 1650513600 15.1480 1650520800 15.1444 1650528000 15.1430 1650535200 15.1481 1650542400 15.1520 1650549600 15.1488 1650556800 15.1515 1650564000 15.1531 1650571200 15.1523 1650578400 15.1515 1650585600 15.1547 1650592800 15.1597 1650600000 15.1623 1650607200 15.1577 1650614400 15.1599 1650621600 15.1544 1650628800 15.1500 1650636000 15.1605 1650643200 15.1603 1650650400 15.1698 1650657600 15.1748 1650664800 15.1622 1650672000 15.1629 1650679200 15.1614 1650686400 15.1606 1650693600 15.1603 1650700800 15.1500 1650708000 15.1435 1650715200 15.1465 1650722400 15.1511 1650729600 15.1536 1650736800 15.1586 1650744000 15.1599 1650751200 15.1605 1650758400 15.1630 1650765600 15.1641 1650772800 15.1651 1650780000 15.1663 1650787200 15.1704 1650794400 15.1685 1650801600 15.1750 1650808800 15.1649 1650816000 15.1606 1650823200 15.1622 1650830400 15.1617 1650837600 15.1607 1650844800 15.1630 1650852000 15.1615 1650859200 15.1634 1650866400 15.1621 1650873600 15.1621 1650880800 15.1620 1650888000 15.1617 1650895200 15.1571 1650902400 15.1567 1650909600 15.1548 1650916800 15.1585 1650924000 15.1566 1650931200 15.1382 1650938400 15.1398 1650945600 15.1527 1650952800 15.1538 1650960000 15.1476 1650967200 15.1479 1650974400 15.1503 1650981600 15.1471 1650988800 15.1542 1650996000 15.1496 1651003200 15.1485 1651010400 15.1458 1651017600 15.1519 1651024800 15.1480 1651032000 15.1529 1651039200 15.1461 1651046400 15.1492 1651053600 15.1440 1651060800 15.1439 1651068000 15.1462 1651075200 15.1413 1651082400 15.1438 1651089600 15.1451 1651096800 15.1449 1651104000 15.1408 1651111200 15.1443 1651118400 15.1373 1651125600 15.1398 1651132800 15.1374 1651140000 15.1318 1651147200 15.1409 1651154400 15.1349 1651161600 15.1346 1651168800 15.1388 1651176000 15.1409 1651183200 15.1368 1651190400 15.1358 1651197600 15.1284 1651204800 15.1335 1651212000 15.1418 1651219200 15.1454 1651226400 15.1321 1651233600 15.1332 1651240800 15.1282 1651248000 15.1257 1651255200 15.1326 1651262400 15.1232 1651269600 15.1303 1651276800 15.1326 1651284000 15.1318 1651291200 15.1325 1651298400 15.1270 1651305600 15.1287 1651312800 15.1202 1651320000 15.1268 1651327200 15.1273 1651334400 15.1287 1651341600 15.1255 1651348800 15.1194 1651356000 15.1325 1651370400 15.1368 1651377600 15.1347 1651384800 15.1284 1651392000 15.1264 1651399200 15.1271 1651406400 15.1310 1651413600 15.1325 1651420800 15.1341 1651428000 15.1281 1651435200 15.1284 1651442400 15.1272 1651449600 15.1269 1651456800 15.1264 1651464000 15.1310 1651471200 15.1299 1651478400 15.1318 1651485600 15.1283 1651492800 15.2934 1651500000 15.2708 1651507200 15.2752 1651514400 15.2885 1651521600 15.1277 1651528800 15.1305 1651536000 15.1340 1651543200 15.1371 1651550400 15.1374 1651557600 15.1347 1651564800 15.1294 1651572000 15.1442 1651579200 15.1366 1651586400 15.1321 1651593600 15.1350 1651600800 15.1309 1651608000 15.1350 1651615200 15.1320 1651622400 15.1408 1651629600 15.1371 1651636800 15.1364 1651644000 15.1823 1651651200 15.1767 1651658400 15.1347 1651665600 15.1352 1651672800 15.1219 1651680000 15.1305 1651687200 15.1270 1651694400 15.1185 1651701600 15.1164 1651708800 15.1139 1651716000 15.1143 1651723200 15.1146 1651730400 15.1122 1651737600 15.1068 1651744800 15.0981 1651752000 15.1047 1651759200 15.1012 1651766400 15.1010 1651773600 15.0972 1651780800 15.0886 1651788000 15.0957 1651795200 15.0980 1651802400 15.0957 1651809600 15.0941 1651816800 15.0873 1651824000 15.0899 1651831200 15.0878 1651838400 15.0914 1651845600 15.0910 1651852800 15.0914 1651860000 15.0854 1651867200 15.0839 1651874400 15.0852 1651881600 15.0892 1651888800 15.0920 1651896000 15.0986 1651903200 15.1013 1651910400 15.0901 1651917600 15.0889 1651924800 15.0887 1651932000 15.0803 1651939200 15.0856 1651946400 15.0299 1651953600 15.0307 1651960800 15.0315 1651968000 15.0321 1651975200 15.0298 1651982400 15.0277 1651989600 15.0261 1651996800 15.0320 1652004000 15.0336 1652011200 15.0331 1652018400 15.0349 1652025600 15.0367 1652032800 15.0306 1652040000 15.0293 1652047200 15.0268 1652054400 15.0312 1652061600 15.0293 1652068800 15.0471 1652076000 15.0413 1652083200 15.0420 1652090400 15.0403 1652097600 15.0402 1652104800 15.0382 1652112000 15.0446 1652119200 15.0339 1652126400 15.0891 1652133600 15.0950 1652140800 15.0995 1652148000 15.0994 1652155200 15.1015 1652162400 15.1020 1652169600 15.1056 1652176800 15.1072 1652184000 15.0945 1652191200 15.0928 1652198400 15.0833 1652205600 15.0785 1652212800 15.0855 1652220000 15.0877 1652227200 15.0960 1652234400 15.0880 1652241600 15.0871 1652248800 15.1258 1652256000 15.0880 1652263200 15.0974 1652270400 15.0918 1652277600 15.0853 1652284800 15.0867 1652292000 15.0979 1652299200 15.0881 1652306400 15.0891 1652313600 15.0870 1652320800 15.0840 1652328000 15.0928 1652335200 15.0915 1652342400 15.0993 1652349600 15.0858 1652356800 15.0904 1652364000 15.0865 1652371200 15.0863 1652378400 15.0693 1652385600 15.0723 1652392800 15.0680 1652400000 15.0670 1652407200 15.0656 1652414400 15.0650 1652421600 15.0618 1652428800 15.0715 1652436000 15.0584 1652443200 15.0594 1652450400 15.0542 1652457600 15.0592 1652464800 15.0607 1652472000 15.0607 1652479200 15.0571 1652486400 15.0570 1652493600 15.0647 1652500800 15.0637 1652508000 15.0577 1652515200 15.0598 1652522400 15.0592 1652529600 15.0609 1652536800 15.0603 1652544000 15.0655 1652551200 15.0679 1652558400 15.0662 1652565600 15.0660 1652572800 15.0723 1652580000 15.0647 1652587200 15.0629 1652594400 15.0618 1652601600 15.0614 1652608800 15.0586 1652616000 15.0634 1652623200 15.0615 1652630400 15.0666 1652637600 15.0605 1652644800 15.0631 1652652000 15.0595 1652659200 15.0585 1652666400 15.0618 1652673600 15.0656 1652680800 15.0640 1652688000 15.0635 1652695200 15.0571 1652702400 15.0601 1652709600 15.0573 1652716800 15.0617 1652724000 15.0639 1652731200 15.0779 1652738400 15.0683 1652745600 15.0705 1652752800 15.0832 1652760000 15.0794 1652767200 15.0718 1652774400 15.0736 1652781600 15.0686 1652788800 15.0630 1652796000 15.0544 1652803200 15.0691 1652810400 15.0657 1652817600 15.0621 1652824800 15.0558 1652832000 15.0621 1652839200 15.0610 1652846400 15.0627 1652853600 15.0771 1652860800 15.0784 1652868000 15.0774 1652875200 15.0788 1652882400 15.0826 1652889600 15.0721 1652896800 15.0708 1652904000 15.0758 1652911200 15.0738 1652918400 15.0806 1652925600 15.0848 1652932800 15.0768 1652940000 15.0719 1652947200 15.0759 1652954400 15.0785 1652961600 15.0789 1652968800 15.0637 1652976000 15.0650 1652983200 15.0662 1652990400 15.0151 1652997600 15.0124 1653004800 15.0159 1653012000 15.0106 1653019200 15.0008 1653026400 15.0078 1653033600 15.0074 1653040800 15.0655 1653048000 15.0617 1653055200 15.0101 1653062400 15.0131 1653069600 15.0081 1653076800 15.0115 1653084000 15.0068 1653091200 15.0110 1653098400 15.0071 1653105600 15.0057 1653112800 15.0101 1653120000 15.0095 1653127200 15.0031 1653134400 15.0040 1653141600 15.0103 1653148800 15.0098 1653156000 15.0116 1653163200 15.0156 1653170400 15.0129 1653177600 15.0161 1653184800 15.0119 1653192000 15.0098 1653199200 15.0137 1653206400 15.0185 1653213600 15.0150 1653220800 15.0166 1653228000 15.0147 1653235200 15.0169 1653242400 15.0133 1653249600 15.0134 1653256800 15.0109 1653264000 15.0135 1653271200 15.0168 1653278400 15.0185 1653285600 15.0077 1653292800 15.0086 1653300000 15.0149 1653307200 15.0111 1653314400 15.0087 1653321600 15.0073 1653328800 15.0003 1653336000 15.0004 1653343200 15.0019 1653350400 15.0045 1653357600 14.9994 1653364800 14.9975 1653372000 14.9976 1653379200 14.9998 1653386400 15.0039 1653393600 15.0038 1653400800 14.9972 1653408000 14.9968 1653415200 14.9986 1653422400 15.0051 1653429600 15.0022 1653436800 14.9980 1653444000 14.9979 1653451200 15.0002 1653458400 14.9925 1653465600 13.5647 1653472800 13.5687 1653480000 14.9997 1653487200 14.9913 1653494400 14.9992 1653501600 14.9944 1653508740 14.9928 1653516000 14.9925 1653523200 14.9771 1653530400 14.9711 1653537600 14.9718 1653544800 14.9653 1653552000 14.9798 1653559200 14.9810 1653566400 14.9788 1653573600 14.9784 1653580800 14.9864 1653588000 14.9713 1653595200 14.9608 1653602400 14.9570 1653609600 14.9556 1653616800 14.9589 1653624000 14.9623 1653631200 14.9476 1653638400 14.9470 1653645600 14.9525 1653652800 14.9609 1653660000 14.9602 1653667200 14.9704 1653674400 14.9811 1653681600 14.9625 1653688800 14.9603 1653696000 14.9485 1653703200 14.9466 1653710400 14.9433 1653717600 14.9481 1653724800 14.9521 1653732000 14.9535 1653739200 14.9468 1653746400 14.9379 1653753600 14.9416 1653760800 14.9478 1653768000 14.9534 1653775200 14.9535 1653782400 14.9577 1653789600 14.9589 1653796800 14.9632 1653804000 14.9500 1653811200 14.9517 1653818400 14.9459 1653825600 14.9455 1653832800 14.9483 1653840000 14.9490 1653847200 14.9484 1653854400 14.9606 1653861600 14.9502 1653868800 14.9521 1653876000 14.9487 1653883200 14.9596 1653890400 14.9468 1653897600 14.9517 1653904800 14.9506 1653912000 14.9452 1653919200 14.9399 1653926400 14.9386 1653933600 14.9366 1653940800 14.9362 1653948000 14.9345 1653955200 14.9421 1653962400 14.9526 1653969600 14.9528 1653976800 14.9406 1653984000 14.9375 1653991200 14.9363 1653998400 14.9390 1654005600 14.9401 1654012800 14.9482 1654020000 14.9409 1654027200 14.9472 1654034400 14.9367 1654048800 14.9482 1654056000 14.9456 1654063200 14.9416 1654070400 14.9452 1654077600 14.9371 1654084800 14.9410 1654092000 14.9287 1654099200 14.9446 1654106400 14.9428 1654113600 15.1188 1654120800 15.1044 1654128000 14.9445 1654135200 14.9447 1654142400 14.9441 1654149600 14.9324 1654156800 14.9375 1654164000 14.9407 1654171200 14.9358 1654178400 14.9393 1654185600 14.9406 1654192800 14.9427 1654200000 14.9501 1654207200 14.9498 1654214400 15.1077 1654221600 15.1099 1654228800 14.9480 1654236000 14.9601 1654243200 14.9378 1654250400 14.9338 1654257600 14.9312 1654264800 14.9349 1654272000 14.9350 1654279200 14.9293 1654286400 14.9336 1654293600 14.9291 1654300800 14.9216 1654308000 14.9266 1654315200 14.9342 1654322400 14.9303 1654329600 14.9139 1654336800 14.9115 1654344000 14.9167 1654351200 14.9298 1654358400 14.9292 1654365600 14.9504 1654372800 14.9502 1654380000 14.9398 1654387200 14.9279 1654394400 14.9299 1654401600 14.9292 1654408800 14.9291 1654416000 14.9275 1654423200 14.9286 1654430400 14.9299 1654437600 14.9126 1654444800 14.9130 1654452000 14.9111 1654459200 14.9121 1654466400 14.9072 1654473600 14.9103 1654480800 14.9046 1654488000 14.9093 1654495200 14.9105 1654502400 14.9119 1654509600 14.9077 1654516800 14.9033 1654524000 14.9032 1654531200 14.9075 1654538400 14.9063 1654545600 14.9065 1654552800 14.9125 1654560000 14.9152 1654567200 14.9123 1654574400 14.9104 1654581600 14.9103 1654588800 14.9128 1654596000 14.9113 1654603200 14.9177 1654610400 14.9133 1654617600 14.9193 1654624800 14.9235 1654632000 14.9322 1654639200 14.9283 1654646400 14.9372 1654653600 14.9284 1654660800 14.9285 1654668000 14.9167 1654675200 14.9149 1654682400 14.9196 1654689600 14.9246 1654696800 14.9318 1654704000 14.9211 1654711200 14.9127 1654718400 14.9238 1654725600 14.9223 1654732800 15.1379 1654740000 15.1402 1654747200 15.1324 1654754400 15.1338 1654761600 15.1387 1654768800 15.1375 1654776000 15.1365 1654783200 15.1429 1654790400 14.9299 1654797600 14.9338 1654804800 14.9370 1654812000 14.9338 1654819200 14.9369 1654826400 14.9326 1654833600 14.9267 1654840800 14.9257 1654848000 14.9294 1654855200 14.9267 1654862400 14.9288 1654869600 14.9250 1654876800 14.9266 1654884000 14.9253 1654891200 14.9302 1654898400 14.9207 1654905600 14.9221 1654912800 14.9162 1654920000 14.9224 1654927200 14.9170 1654934400 14.9258 1654941600 14.9219 1654948800 14.9227 1654956000 14.9230 1654963200 14.9259 1654970400 14.9252 1654977600 14.9240 1654984800 14.9255 1654992000 14.9253 1654999200 14.9228 1655006400 14.9211 1655013600 14.9276 1655020800 14.9260 1655028000 14.9221 1655035200 14.9275 1655042400 15.0784 1655049600 15.0833 1655056800 14.9252 1655064000 14.9288 1655071200 14.9218 1655078400 14.9244 1655085600 14.9218 1655092800 14.9279 1655100000 14.9229 1655107200 14.9240 1655114400 14.9180 1655121600 14.9249 1655128800 14.9256 1655136000 14.9248 1655143200 14.9166 1655150400 14.9188 1655157600 14.9081 1655164800 14.9030 1655172000 14.9037 1655179200 14.8976 1655186400 14.9031 1655193600 14.9023 1655200800 14.9013 1655208000 14.9056 1655215200 14.9083 1655222400 14.9005 1655229600 14.8910 1655236800 14.8920 1655244000 14.8991 1655251200 15.0550 1655258400 14.9351 1655265600 14.8922 1655272800 14.8867 1655280000 14.8888 1655287200 14.8892 1655294400 14.8858 1655301600 14.8805 1655308800 14.8842 1655316000 14.8786 1655323200 14.8834 1655330400 14.8822 1655337600 14.8875 1655344800 14.8772 1655352000 14.8752 1655359200 14.8662 1655366400 14.8804 1655373600 14.8654 1655380800 14.8728 1655388000 14.8732 1655395200 14.8722 1655402400 14.8648 1655409600 14.8651 1655416800 14.8638 1655424000 14.8613 1655431200 14.8583 1655438400 14.8656 1655445600 14.8631 1655452800 14.8617 1655460000 14.8627 1655467200 14.8628 1655474400 14.8496 1655481600 14.8502 1655488800 14.8432 1655496000 14.8436 1655503200 14.8457 1655510400 14.8460 1655517600 14.8456 1655524800 14.8477 1655532000 14.8440 1655539200 14.8436 1655546400 14.8429 1655553600 14.8465 1655560800 14.8582 1655568000 14.8433 1655575200 14.8813 1655582400 14.8798 1655589600 14.8792 1655596800 14.8816 1655604000 14.8767 1655611200 14.8818 1655618400 14.8772 1655625600 14.8805 1655632800 14.8825 1655640000 14.8801 1655647200 14.8808 1655654400 14.8859 1655661600 14.8787 1655668800 14.8802 1655676000 14.8787 1655683200 14.8756 1655690400 14.8814 1655697600 14.8794 1655704800 14.8789 1655712000 14.8782 1655719200 14.8788 1655726400 14.8862 1655733600 14.8780 1655740800 14.8876 1655748000 14.8772 1655755200 14.8728 1655762400 14.8670 1655769600 14.8765 1655776800 14.8734 1655784000 14.8719 1655791200 14.8225 1655798400 14.8754 1655805600 14.8673 1655812800 14.8697 1655820000 14.8719 1655827200 14.8748 1655834400 14.8722 1655841600 13.4347 1655848800 13.4418 1655856000 13.4471 1655863200 13.4355 1655870400 14.8610 1655877600 14.8682 1655884800 14.8638 1655892000 14.8667 1655899200 14.8695 1655906400 14.8789 1655913600 14.8924 1655920800 14.8867 1655928000 14.8891 1655935200 14.8895 1655942400 14.8916 1655949600 14.8873 1655956800 14.8906 1655964000 14.8798 1655971200 14.8819 1655978400 14.8815 1655985600 14.8846 1655992800 14.8772 1656000000 14.8809 1656007200 14.8761 1656014400 14.8789 1656021600 14.8749 1656028800 14.8830 1656036000 14.8764 1656043200 14.8726 1656050400 14.8701 1656057600 14.8744 1656064800 14.8756 1656072000 14.8768 1656079200 14.8710 1656086400 14.8768 1656093600 14.8648 1656100800 14.8615 1656107940 14.8609 1656115200 14.8612 1656122400 14.8605 1656129600 14.8577 1656136800 14.8573 1656144000 14.8575 1656151200 14.8601 1656158400 14.8621 1656165600 14.8583 1656172800 14.8612 1656180000 14.8614 1656187200 14.8689 1656194400 14.8633 1656201600 14.8636 1656208800 14.8593 1656216000 14.8580 1656223200 14.8586 1656230400 14.8573 1656237600 14.8571 1656244800 14.8562 1656252000 14.8570 1656259200 14.8557 1656266400 14.8610 1656273600 14.8605 1656280800 14.8571 1656288000 14.8575 1656295200 14.8560 1656302400 14.8513 1656309600 14.8470 1656316800 14.8552 1656324000 14.8556 1656331200 14.8519 1656338400 14.8503 1656345600 14.8481 1656352800 14.8462 1656360000 14.8498 1656367200 14.8502 1656374400 14.8504 1656381600 14.8468 1656388800 14.8484 1656396000 14.8423 1656403200 14.8473 1656410400 14.8466 1656417600 14.8396 1656424800 14.8436 1656432000 14.8406 1656439200 14.8377 1656446400 14.8397 1656453600 14.8465 1656460800 14.8547 1656468000 14.8407 1656475200 14.8436 1656482400 14.8343 1656489600 14.8308 1656496800 14.8264 1656504000 14.8161 1656511200 14.8194 1656518400 14.8258 1656525600 14.8170 1656532800 14.8195 1656540000 14.8061 1656547200 14.8218 1656554400 14.8180 1656561600 14.8087 1656568800 14.8063 1656576000 14.8153 1656583200 14.8091 1656590400 14.8192 1656597600 14.8170 1656604800 14.8203 1656612000 14.8098 1656619200 14.8116 1656626400 14.8047 1656640800 14.8086 1656648000 14.8016 1656655200 14.8005 1656662400 14.8072 1656669600 14.8021 1656676800 14.7981 1656684000 14.7959 1656691200 14.7961 1656698400 14.8015 1656705600 14.8071 1656712800 14.8008 1656720000 14.8065 1656727200 14.8037 1656734400 14.8066 1656741600 14.8035 1656748800 14.8059 1656756000 14.8028 1656763200 14.8026 1656770400 14.8008 1656777600 14.7935 1656784800 14.7925 1656792000 14.7851 1656799200 14.7906 1656806400 14.7919 1656813600 14.7904 1656820800 14.7721 1656828000 14.7823 1656835200 14.7828 1656842400 14.7830 1656849600 14.7808 1656856800 14.7810 1656864000 14.7863 1656871200 14.7918 1656878400 14.7958 1656885600 14.7945 1656892800 14.7998 1656900000 14.8005 1656907200 14.7867 1656914400 14.7907 1656921600 14.7925 1656928800 14.7909 1656936000 14.7972 1656943200 14.7926 1656950400 14.7867 1656957600 14.8119 1656964800 14.8172 1656972000 14.8141 1656979200 14.8203 1656986400 14.8147 1656993600 14.8092 1657000800 14.8143 1657008000 14.8139 1657015200 14.8158 1657022400 14.8166 1657029600 14.8181 1657036800 14.8193 1657044000 14.8066 1657051200 14.8198 1657058400 14.7993 1657065600 14.8148 1657072800 14.8037 1657080000 14.8161 1657087200 14.8174 1657094400 14.8158 1657101600 14.8127 1657108800 14.8200 1657116000 14.8119 1657123200 14.8188 1657130400 14.8157 1657137600 14.8102 1657144800 14.7984 1657152000 14.7997 1657159200 14.7880 1657166400 14.7901 1657173600 14.8023 1657180800 14.8156 1657188000 14.8099 1657195200 14.8095 1657202400 14.8072 1657209600 14.8017 1657216800 14.8054 1657224000 14.8060 1657231200 14.8137 1657238400 14.8161 1657245600 14.8113 1657252800 14.8072 1657260000 14.8045 1657267200 14.8085 1657274400 14.8154 1657281600 14.8152 1657288800 14.8134 1657296000 14.8116 1657303200 14.8080 1657310400 14.8086 1657317600 14.8102 1657324800 14.8081 1657332000 14.8096 1657339200 14.8103 1657346400 14.8089 1657353600 14.8121 1657360800 14.7939 1657368000 14.7977 1657375200 14.7943 1657382400 14.8021 1657389600 14.7965 1657396800 14.8015 1657404000 14.7988 1657411200 14.7998 1657418400 14.7990 1657425600 14.7981 1657432800 14.7935 1657440000 14.7947 1657447200 14.7962 1657454400 14.7997 1657461600 14.8043 1657468800 14.8100 1657476000 14.8077 1657483200 14.8092 1657490400 14.8012 1657497600 14.8036 1657504800 14.8022 1657512000 14.8040 1657519200 14.8041 1657526400 14.8055 1657533600 14.8044 1657540800 14.8036 1657548000 14.8092 1657555200 14.8031 1657562400 14.7958 1657569600 14.7959 1657576800 14.8061 1657584000 14.8169 1657591200 14.8048 1657598400 14.8040 1657605600 14.8009 1657612800 14.7255 1657620000 14.7262 1657627200 14.7959 1657634400 14.7862 1657641600 14.7888 1657648800 14.7756 1657656000 14.7784 1657663200 14.7778 1657670400 14.7690 1657677600 14.7734 1657684800 14.7709 1657692000 14.7682 1657699200 14.7716 1657706400 14.7719 1657713600 12.4152 1657720800 12.4153 1657728000 12.4329 1657735200 14.7802 1657742400 14.7836 1657749600 14.7805 1657756800 14.7809 1657764000 14.7795 1657771200 14.7732 1657778400 14.7679 1657785600 14.7747 1657792800 14.7808 1657800000 14.7704 1657807200 14.7721 1657814400 14.7590 1657821600 14.7226 1657828800 14.7414 1657836000 14.7539 1657843200 14.7533 1657850400 14.7444 1657857600 14.7511 1657864800 14.7503 1657872000 14.7488 1657879200 14.7539 1657886400 14.7525 1657893600 14.7456 1657900800 14.7538 1657908000 14.7472 1657915200 14.7584 1657922400 14.7580 1657929600 14.7605 1657936800 14.7599 1657944000 14.7602 1657951200 14.7524 1657958400 14.7547 1657965600 14.7497 1657972800 14.7486 1657980000 14.7463 1657987200 14.7461 1657994400 14.7488 1658001600 14.7501 1658008800 14.7513 1658016000 14.7504 1658023200 14.7452 1658030400 14.7430 1658037600 14.7462 1658044800 14.7473 1658052000 14.7457 1658059200 14.7519 1658066400 14.7523 1658073600 14.7485 1658080800 14.7505 1658088000 14.7521 1658095200 14.7486 1658102400 14.7518 1658109600 14.7500 1658116800 14.7417 1658124000 14.7362 1658131200 14.7443 1658138400 14.7441 1658145600 14.7434 1658152800 14.7459 1658160000 14.7381 1658167200 14.7451 1658174400 14.7437 1658181600 14.7440 1658188800 14.7400 1658196000 14.7403 1658203200 14.7460 1658210400 14.7370 1658217600 14.7299 1658224800 14.7289 1658232000 14.7326 1658239200 14.7383 1658246400 14.7383 1658253600 14.7341 1658260800 14.7292 1658268000 14.7364 1658275200 14.7434 1658282400 14.7421 1658289600 14.7404 1658296800 14.7085 1658304000 14.7214 1658311200 14.7218 1658318400 14.7019 1658325600 14.6933 1658332800 14.7300 1658340000 14.7254 1658347200 14.7420 1658354400 14.7372 1658361600 14.7455 1658368800 12.4402 1658376000 12.3851 1658383200 12.3343 1658390400 14.7138 1658397600 14.7124 1658404800 14.7235 1658412000 14.7199 1658419200 14.7210 1658426400 14.7143 1658433600 14.7102 1658440800 14.7053 1658448000 14.7019 1658455200 14.7059 1658462400 14.7097 1658469600 14.7133 1658476800 14.7080 1658484000 14.7095 1658491200 14.7105 1658498400 14.7080 1658505540 14.6962 1658512800 14.6972 1658520000 14.7017 1658527200 14.7067 1658534400 14.7085 1658541600 14.7063 1658548800 14.7099 1658556000 14.7051 1658563200 14.7109 1658570400 14.7062 1658577600 14.7081 1658584800 14.7032 1658592000 14.7067 1658599200 14.6990 1658606400 14.7018 1658613600 14.7117 1658620800 14.7117 1658628000 14.7096 1658635200 14.7117 1658642400 14.7107 1658649600 14.7085 1658656800 14.7016 1658664000 14.6578 1658671200 14.6581 1658678400 14.6593 1658685600 14.6583 1658692800 14.6575 1658700000 14.6578 1658707200 14.6668 1658714400 14.6651 1658721600 14.6669 1658728800 14.6714 1658736000 14.6806 1658743200 14.6788 1658750400 14.6628 1658757600 14.6643 1658764800 14.6635 1658772000 14.6695 1658779200 14.6672 1658786400 14.6621 1658793600 14.6752 1658800800 14.6714 1658808000 14.6677 1658815200 14.6682 1658822400 14.6748 1658829600 14.6759 1658836800 14.6687 1658844000 14.6653 1658851200 14.6628 1658858400 14.6408 1658865600 14.6695 1658872800 14.6724 1658880000 14.6684 1658887200 14.6699 1658894400 14.6725 1658901600 14.6702 1658908800 14.6733 1658916000 14.6646 1658923200 14.6652 1658930400 14.6529 1658937600 14.6623 1658944800 14.6628 1658952000 14.6664 1658959200 14.6685 1658966400 14.6654 1658973600 14.6612 1658980800 14.6648 1658988000 14.6575 1658995200 14.6719 1659002400 14.6549 1659009600 14.6570 1659016800 14.7447 1659024000 14.7471 1659031200 14.7092 1659038400 14.7095 1659045600 14.7050 1659052800 14.7049 1659060000 14.7084 1659067200 14.7113 1659074400 14.7144 1659081600 14.7164 1659088800 14.9299 1659096000 14.9291 1659103200 14.9230 1659110400 14.9273 1659117600 14.9211 1659124800 14.9214 1659132000 14.9205 1659139200 14.9210 1659146400 14.9263 1659153600 14.9227 1659160800 14.9108 1659168000 14.9213 1659175200 14.9165 1659182400 14.9203 1659189600 14.9130 1659196800 14.9154 1659204000 14.9234 1659211200 14.9220 1659218400 14.9164 1659225600 14.9193 1659232740 14.9172 1659240000 14.9171 1659247200 14.9167 1659254400 14.9168 1659261600 14.9144 1659268800 14.9170 1659276000 14.9178 1659283200 14.9212 1659290400 14.9195 1659297600 14.9240 1659304800 14.9203 1659319200 14.9205 1659326400 14.9195 1659333600 14.9171 1659340800 14.9135 1659348000 14.9170 1659355200 14.9214 1659362400 14.9205 1659369600 14.9265 1659376800 14.9241 1659384000 14.9324 1659391200 14.9312 1659398400 14.9303 1659405600 14.9276 1659412800 14.9368 1659420000 14.9314 1659427200 14.9386 1659434400 14.9409 1659441600 14.9407 1659448800 14.9296 1659456000 14.9300 1659463200 14.9265 1659470400 14.9239 1659477600 14.9181 1659484800 14.9356 1659492000 14.9271 1659499200 14.9179 1659506400 14.9074 1659513600 14.9133 1659520800 14.9209 1659528000 14.9268 1659535200 14.9268 1659542400 14.9277 1659549600 14.9240 1659556800 14.9240 1659564000 14.9211 1659571200 14.9231 1659578400 14.9251 1659585600 14.9261 1659592800 14.9286 1659600000 14.9360 1659607200 14.9180 1659614400 14.9171 1659621600 14.9074 1659628800 14.9135 1659636000 14.9118 1659643200 14.9139 1659650400 14.9171 1659657600 14.9149 1659664800 14.9143 1659672000 14.9106 1659679200 14.9108 1659686400 14.9163 1659693600 14.9178 1659700800 14.9141 1659708000 14.9136 1659715200 14.9159 1659722400 14.9024 1659729600 14.9018 1659736800 14.9019 1659744000 14.9063 1659751200 14.9018 1659758400 14.9027 1659765600 14.8979 1659772800 14.8999 1659780000 14.8976 1659787200 14.8985 1659794400 14.8940 1659801600 14.8975 1659808800 14.8880 1659816000 14.8896 1659823200 14.8862 1659830400 14.8885 1659837600 14.8897 1659844800 14.8907 1659852000 14.8891 1659859200 14.8885 1659866400 14.8844 1659873600 14.8861 1659880800 14.8793 1659888000 14.8853 1659895200 14.8840 1659902400 14.8866 1659909600 14.8835 1659916800 14.8831 1659924000 14.8803 1659931200 14.8816 1659938400 14.8755 1659945600 14.8749 1659952800 14.8736 1659960000 14.8778 1659967200 14.8882 1659974400 14.8721 1659981600 14.8761 1659988800 14.9026 1659996000 14.9030 1660003200 14.8884 1660010400 14.8682 1660017600 14.8793 1660024800 14.8768 1660032000 14.8821 1660039200 14.8781 1660046400 14.8785 1660053600 14.8771 1660060800 14.8781 1660068000 14.8710 1660075200 14.8775 1660082400 14.8889 1660089600 14.8894 1660096800 14.8560 1660104000 14.8664 1660111200 14.8708 1660118400 14.8772 1660125600 14.8609 1660132800 14.8669 1660140000 14.8695 1660147200 14.8681 1660154400 14.8688 1660161600 14.8714 1660168800 14.8685 1660176000 14.8649 1660183200 14.8641 1660190400 14.8650 1660197600 14.8672 1660204800 14.8935 1660212000 14.8707 1660219200 14.8723 1660226400 14.8608 1660233600 14.8638 1660240800 14.8615 1660248000 14.8536 1660255200 14.8564 1660262400 14.8592 1660269600 14.8562 1661284800 14.7816 1661292000 14.7652 1661299200 14.7613 1661306400 14.7598 1661313600 14.7696 1661320800 14.7677 1661328000 14.7759 1661335200 14.7712 1661342400 14.7774 1661349600 14.7689 1661356800 14.7818 1661364000 14.7849 1661371200 14.7683 1661378400 14.7577 1661385600 14.7822 1661392800 14.7808 1661400000 14.7535 1661407200 14.7724 1661414400 14.7623 1661421600 14.7641 1661428800 14.7574 1661436000 14.7438 1661443200 14.7520 1661450400 14.7603 1661457600 14.7660 1661464800 14.7798 1661472000 14.7845 1661479200 14.7883 1661486400 14.7889 1661493600 14.7925 1661500800 14.7727 1661508000 14.7865 1661515200 14.7927 1661522400 14.7909 1661529600 14.7924 1661536800 14.7842 1661544000 14.7863 1661551200 14.7504 1661558400 14.7648 1661565600 14.7649 1661572800 14.7558 1661580000 14.7633 1661587200 14.7500 1661594400 14.7613 1661601600 14.7627 1661608800 14.7583 1661616000 14.7554 1661623200 14.7419 1661630400 14.7560 1661637600 14.7546 1661644800 14.7648 1661652000 14.7588 1661659200 14.7492 1661666400 14.7545 1661673600 14.7560 1661680800 14.7356 1661688000 14.7579 1661695200 14.7548 1661702400 14.7476 1661709600 14.7556 1661716800 14.7434 1661724000 14.7517 1661731200 14.7416 1661738400 14.7433 1661745600 14.7419 1661752800 14.7565 1661760000 14.7508 1661767200 14.7562 1661774400 14.7376 1661781600 14.7447 1661788800 14.7488 1661796000 14.7411 1661803200 14.7512 1661810400 14.7329 1661817600 14.7490 1661824800 14.7409 1661832000 14.7497 1661839200 14.7461 1661846400 14.7405 1661853600 14.7432 1661860800 14.7461 1661868000 14.7433 1661875200 14.7525 1661882400 14.7511 1661889600 14.7357 1661896800 14.7695 1661904000 14.7494 1661911200 14.7448 1661918400 14.7487 1661925600 14.7330 1661932800 14.7353 1661940000 14.7443 1661947200 14.7502 1661954400 14.7383 1661961600 14.7462 1661968800 14.7400 1661976000 14.7487 1661983200 14.7415 1661997600 14.7381 1662004800 14.7250 1662012000 14.7370 1662019200 14.7411 1662026400 14.7363 1662033600 14.7386 1662040800 14.7212 1662048000 14.7288 1662055200 14.7221 1662062400 14.7254 1662069600 14.7288 1662076800 14.7245 1662084000 14.7276 1662091200 14.7340 1662098400 14.7210 1662105600 14.7360 1662112800 14.7288 1662120000 14.7277 1662127200 14.7285 1662134400 14.7308 1662141600 14.7356 1662148800 14.7251 1662156000 14.7351 1662163200 14.7369 1662170400 14.7258 1662177600 14.7387 1662184800 14.7331 1662192000 14.7357 1662199200 14.7316 1662206400 14.7372 1662213600 14.7364 1662220800 14.7344 1662228000 14.7429 1662235200 14.7399 1662242400 14.7312 1662249600 14.7353 1662256800 14.7331 1662264000 14.7360 1662271200 14.7408 1662278400 14.7420 1662285600 14.7395 1662292800 14.7410 1662300000 14.7322 1662307200 14.7480 1662314400 14.7263 1662321600 14.7346 1662328800 14.7313 1662336000 14.7289 1662343200 14.7336 1662350400 14.7313 1662357600 14.7280 1662364800 14.7199 1662372000 14.7121 1662379200 14.7161 1662386400 14.7104 1662393600 14.7184 1662400800 14.7106 1662408000 14.7186 1662415200 14.7169 1662422400 14.7205 1662429600 14.7126 1662436800 14.7200 1662444000 14.7143 1662451200 14.7221 1662458400 14.7230 1662487200 14.7566 1662494400 14.7111 1662501600 14.7042 1662508800 14.7021 1662516000 14.7099 1662523200 14.7125 1662530400 14.7102 1662537600 14.7200 1662544800 14.7139 1662552000 14.7148 1662559200 14.7401 1662566400 14.7258 1662573600 14.7326 1662580800 14.7289 1662588000 14.7280 1662595200 14.7218 1662602400 14.7153 1662609600 14.7306 1662616800 14.7371 1662624000 14.7307 1662631200 14.7289 1662638400 14.7233 1662645600 14.7270 1662652800 14.7207 1662660000 14.7171 1662667200 14.7152 1662674400 14.7232 1662681600 14.7211 1662688800 14.7220 1662696000 14.7148 1662703200 14.7211 1662710400 14.7123 1662717600 14.7143 1662724800 14.7102 1662732000 14.6811 1662739200 14.6989 1662746400 14.6898 1662753600 14.6912 1662760800 14.6759 1662768000 14.6911 1662775200 14.6832 1662782400 14.6811 1662789600 14.6846 1662796800 14.6900 1662804000 14.6893 1662811200 14.6797 1662818400 14.6728 1662825600 14.6758 1662832800 14.6715 1662840000 14.6753 1662847200 14.6727 1662854400 14.6774 1662861600 14.6842 1662868800 14.6679 1662876000 14.6757 1662883200 14.6807 1662890400 14.6725 1662897600 14.6598 1662904800 14.6601 1662912000 14.6604 1662919200 14.6663 1662926400 14.6650 1662933600 14.6615 1662940800 14.6640 1662948000 14.6584 1662955200 14.6606 1662962400 14.6631 1662969600 14.6681 1662976800 14.6629 1662984000 14.6775 1662991200 14.6763 1662998400 14.6769 1663005600 14.6827 1663012800 14.6867 1663020000 14.6872 1663027200 14.6905 1663034400 14.6812 1663041600 14.6776 1663048800 14.6789 1663056000 14.6669 1663063200 14.6737 1663070400 14.6793 1663077600 14.6780 1663084800 14.6809 1663092000 14.6710 1663099200 14.6789 1663106400 14.6812 1663113600 14.6812 1663120800 14.6679 1663128000 14.6801 1663135200 14.6464 1663142400 14.6648 1663149600 14.6404 1663156800 14.6473 1663164000 14.6602 1663171200 14.6524 1663178400 14.6392 1663185600 14.6466 1663192800 14.6498 1663200000 14.6472 1663207200 14.6140 1663214400 14.6199 1663221600 14.6207 1663228800 14.6316 1663236000 14.6139 1663243200 14.6121 1663250400 14.6131 1663257600 14.6134 1663264800 14.6092 1663272000 14.6203 1663279200 14.6260 1663286400 14.6210 1663293600 14.6056 1663300800 14.6236 1663308000 14.6299 1663315200 14.4358 1663322400 14.4425 1663329600 14.4493 1663336800 14.4503 1663344000 14.4449 1663351200 14.4385 1663358400 14.4460 1663365600 14.4257 1663372800 14.4269 1663380000 14.4421 1663387200 14.4388 1663394400 14.4314 1663401600 14.4297 1663408800 14.4489 1663416000 14.4501 1663423200 14.4433 1663430400 14.4374 1659312000 14.9224 1661990400 14.7473 1663437600 14.4310 1663444800 14.4568 1663452000 14.4561 1663459200 14.4312 1663466400 14.4516 1663473600 14.4483 1663480800 14.4489 1663488000 14.4381 1663495200 14.4424 1663502400 14.4409 1663509600 14.4407 1663516800 14.4384 1663524000 14.4400 1663531200 14.4442 1663538400 14.4385 1663545600 14.4325 1663552800 14.4440 1663560000 14.4425 1663567200 14.4522 1663574400 14.4446 1663581600 14.4481 1663588800 14.4545 1663596000 14.4519 1663603200 14.4619 1663610400 14.4612 1663617600 14.4598 1663624800 14.4524 1663632000 14.4264 1663639200 14.4286 1663646400 14.4439 1663653600 14.4190 1663660800 14.4414 1663668000 14.4300 1663675200 14.4576 1663682400 14.4571 1663689600 14.4372 1663696800 14.4441 1663704000 14.4518 1663711200 14.4302 1663718400 14.4426 1663725600 14.4426 1663732800 14.4309 1663740000 14.4613 1663747200 14.4440 1663754400 14.4584 1663761600 14.4583 1663768800 14.4544 1663776000 14.4622 1663783200 14.4566 1663790400 14.4452 1663797600 14.4541 1663804800 14.4519 1663812000 14.4583 1663819200 14.4364 1663826400 14.4496 1663833600 14.4527 1663840800 14.4282 1663848000 14.4459 1663855200 14.4375 1663862400 14.4489 1663869600 14.4502 1663876800 14.4563 1663884000 14.4451 1663891200 14.4437 1663898400 14.4249 1663905600 14.4396 1663912800 14.4409 1663920000 14.4421 1663927200 14.4243 1663934400 14.4496 1663941600 14.4481 1663948800 14.4517 1663956000 14.4525 1663963200 14.4492 1663970400 14.4341 1663977600 14.4457 1663984800 14.4506 1663992000 14.4410 1663999200 14.4301 1664006400 14.4462 1664013600 14.4551 1664020800 14.4563 1664028000 14.4389 1664035200 14.4576 1664042400 14.4518 1664049600 14.4347 1664056800 14.4508 1664064000 14.4469 1664071200 14.4473 1664078400 14.4353 1664085600 14.4592 1664092800 14.3935 1664100000 14.3949 1664107200 14.3983 1664114400 14.4031 1664121600 14.3894 1664128800 14.4036 1664136000 14.4051 1664143200 14.4014 1664150400 14.3884 1664157600 14.3952 1664164800 14.4085 1664172000 14.3945 1664179200 14.3782 1664186400 14.3949 1664193600 14.3745 1664200800 14.4400 1664208000 14.4376 1664215200 14.4272 1664222400 14.4257 1664229600 14.4359 1664236800 14.4363 1664244000 14.4196 1664251200 14.4267 1664258400 14.4379 1664265600 14.4375 1664272800 14.4384 1664280000 14.4374 1664287200 14.4459 1664294400 14.4455 1664301600 14.4458 1664308800 14.4425 1664316000 14.4257 1664323200 14.4337 1664330400 14.4358 1664337600 14.4313 1664344800 14.4113 1664352000 14.4344 1664359200 14.4270 1664366400 14.4250 1664373600 14.4286 1664380800 14.4293 1664388000 14.4257 1664395200 14.4326 1664402400 14.4155 1664409600 14.4111 1664416800 14.4229 1664424000 14.4230 1664431200 14.4227 1664438400 14.4248 1664445600 14.4342 1664452800 14.4319 1664460000 14.4143 1664467200 14.4092 1664474400 14.4071 1664481600 14.4147 1664488800 14.3979 1664496000 14.4050 1664503200 14.4048 1664510400 14.4063 1664517600 14.4098 1664524800 14.4125 1664532000 14.4077 1664539200 14.4072 1664546400 14.3946 1664553600 14.4068 1664560800 14.3965 1664568000 14.3985 1664575200 14.3890 1664582400 14.3872 1664589600 14.3881 1664596800 14.3991 1664604000 14.3952 1664611200 14.3911 1664618400 14.3989 1664625600 14.3982 1664632800 14.4006 1664640000 14.3993 1664647200 14.3940 1664654400 14.4022 1664661600 14.3979 1664668800 14.4052 1664676000 14.4057 1664683200 14.4084 1664690400 14.4070 1664697600 14.4075 1664704800 14.4061 1664712000 14.4038 1664719200 14.4109 1664726400 14.4118 1664733600 14.4006 1664740800 14.4004 1664748000 14.3985 1664755200 14.4003 1664762400 14.3983 1664769600 14.3993 1664776800 14.3926 1664784000 14.3923 1664791200 14.3933 1664798400 14.3947 1664805600 14.3983 1664812800 14.4004 1664820000 14.4020 1664827200 14.4017 1664834400 14.3986 1664841600 14.3961 1664848800 14.3998 1664856000 14.4017 1664863200 14.3979 1664870400 14.4008 1664877600 14.3989 1664884800 14.3991 1664892000 14.3974 1664899200 14.3904 1664906400 14.3941 1664913600 14.3994 1664920800 14.4132 1664928000 14.4177 1664935200 14.3958 1664942400 14.4017 1664949600 14.2742 1664956800 14.1527 1664964000 14.1147 1664971200 14.1551 1664978400 14.3932 1664985600 14.3955 1664992800 14.3974 1665000000 14.3801 1665007200 14.3821 1665014400 14.3802 1665021600 14.3851 1665028800 14.3929 1665036000 14.3921 1665043200 14.3944 1665050400 14.3914 1665057600 14.3867 1665064800 14.3869 1665072000 14.3885 1665079200 14.3896 1665086400 14.3885 1665093600 14.3807 1665100800 14.3802 1665108000 14.3726 1665115200 14.3788 1665122400 14.3760 1665129600 14.3734 1665136800 14.3695 1665144000 14.3796 1665151200 14.3595 1665158400 14.3731 1665165600 14.3772 1665172800 14.3901 1665180000 14.3850 1665187200 14.3870 1665194400 14.3841 1665201600 14.3771 1665208800 14.3789 1665216000 14.3747 1665223200 14.3755 1665230400 14.3735 1665237600 14.3818 1665244800 14.3780 1665252000 14.3816 1665259200 14.3826 1665266400 14.3832 1665273600 14.3845 1665280800 14.3826 1665288000 14.3819 1665295200 14.3769 1665302400 14.3818 1665309600 14.3828 1665316800 14.3893 1665324000 14.3827 1665331200 14.3842 1665338400 14.3846 1665345600 14.3862 1665352800 14.3861 1665360000 14.3891 1665367200 14.3913 1665374400 14.3890 1665381600 14.3868 1665388800 14.3882 1665396000 14.3899 1665403200 14.3814 1665410400 14.3854 1665417600 14.3915 1665424800 14.3859 1665432000 14.3701 1665439200 14.3719 1665446400 14.3829 1665453600 14.3831 1665460800 14.3742 1665468000 14.3756 1665475200 14.3695 1665482400 14.3694 1665489600 14.3742 1665496800 14.3752 1665504000 14.3738 1665511200 14.3649 1665518400 14.3766 1665525600 14.3708 1665532800 14.3709 1665540000 14.3662 1665547200 14.3658 1665554400 14.3664 1665561600 14.3670 1665568800 14.3699 1665576000 14.3724 1665583200 14.3686 1665590400 14.3690 1665597600 14.3718 1665604800 14.3767 1665612000 14.3776 1665619200 14.3844 1665626400 14.3867 1665633600 14.3846 1665640800 14.3795 1665648000 14.3863 1665655200 14.4035 1665662400 14.3839 1665669600 14.3837 1665676800 14.3857 1665684000 14.3937 1665691200 14.3869 1665698400 14.3864 1665705600 14.3883 1665712800 14.3876 1665720000 14.3844 1665727200 14.3880 1665734400 14.3761 1665741600 14.3740 1665748800 14.3727 1665756000 14.3305 1665763200 14.3321 1665770400 14.3339 1665777600 14.3819 1665784800 14.3824 1665792000 14.3817 1665799200 14.3814 1665806400 14.3817 1665813600 14.3852 1665820800 14.3813 1665828000 14.3814 1665835200 14.3874 1665842400 14.3784 1665849600 14.3795 1665856800 14.3781 1665864000 14.3797 1665871200 14.3818 1665878400 14.3838 1665885600 14.3804 1665892800 14.3820 1665900000 14.3782 1665907200 14.3780 1665914400 14.3720 1665921600 14.3695 1665928800 14.3773 1665936000 14.3793 1665943200 14.3770 1665950400 14.3740 1665957600 14.3735 1665964800 14.3848 1665972000 14.3768 1665979200 14.3792 1665986400 14.3754 1665993600 14.3720 1666000800 14.3538 1666008000 14.3837 1666015200 14.3825 1666022400 14.3896 1666029600 14.4019 1666036800 14.4063 1666044000 14.4046 1666051200 14.3950 1666058400 14.4035 1666065600 14.4036 1666072800 14.4009 1666080000 14.4043 1666087200 14.4009 1666094400 14.4631 1666101600 14.4665 1666108800 14.4665 1666116000 14.4650 1666123200 14.4674 1666130400 14.4604 1666137600 14.4742 1666144800 14.4733 1666152000 14.4746 1666159200 14.4667 1666166400 14.4590 1666173600 14.4666 1666180800 14.4772 1666188000 14.4596 1666195200 14.4562 1666202400 14.4467 1666209600 14.4476 1666216800 14.4418 1666224000 14.4416 1666231200 14.4377 1666238400 14.4417 1666245600 14.4386 1666252800 14.4385 1666260000 14.4292 1666267200 14.4360 1666274400 14.4459 1666281600 14.4482 1666288800 14.4432 1666296000 14.4463 1666303200 14.4416 1666310400 14.4461 1666317600 14.4520 1666324800 14.4487 1666332000 14.4470 1666339200 14.4487 1666346400 14.4406 1666353600 14.4402 1666360800 14.4558 1666368000 14.4336 1666375200 14.4361 1666382400 14.4382 1666389600 14.4340 1666396800 14.4374 1666404000 14.4404 1666411200 14.4652 1666418400 14.4717 1666425600 14.4732 1666432800 14.4703 1666440000 14.4697 1666447200 14.4490 1666454400 14.4500 1666461600 14.4524 1666468800 14.4525 1666476000 14.4484 1666483200 14.4499 1666490400 14.4449 1666497600 14.4494 1666504800 14.4468 1666512000 14.4489 1666519200 14.4501 1666526400 14.4501 1666533600 14.4549 1666540800 14.4572 1666548000 14.4517 1666555200 14.4561 1666562400 14.4514 1666569600 14.4560 1666576800 14.4549 1666584000 14.4523 1666591200 14.4443 1666598400 14.4479 1666605600 14.4477 1666612800 14.4529 1666620000 14.4472 1666627200 14.4390 1666634400 14.4533 1666641600 14.4537 1666648800 14.4570 1666656000 14.4608 1666663200 14.4547 1666670400 14.4520 1666677600 14.4596 1666684800 14.4635 1666692000 14.4499 1666699200 14.4583 1666706400 14.4569 1666713600 14.4579 1666720800 14.4560 1666728000 14.4487 1666735200 14.4528 1666742400 14.4564 1666749600 14.4480 1666756800 14.4463 1666764000 14.4669 1666771200 14.4723 1666778400 14.4494 1666785600 14.4476 1666792800 14.4447 1666800000 14.4508 1666828800 14.4422 1666836000 14.4374 1666843200 14.4381 1666850400 14.4339 1666857600 14.4342 1666864800 14.4382 1666872000 14.4391 1666879200 14.4208 1666886400 14.4290 1666893600 14.4191 1666900800 14.4309 1666908000 14.4264 1666915200 14.4161 1666922400 14.4236 1666929600 14.4231 1666936800 14.4229 1666944000 14.4278 1666951200 14.4326 1666958400 14.4362 1666965600 14.4308 1666972800 14.4325 1666980000 14.4278 1666987200 14.4301 1666994400 14.4284 1667001600 14.4333 1667008800 14.4313 1667016000 14.4282 1667023200 14.4417 1667030400 14.4382 1667037600 14.4383 1667044800 14.4423 1667052000 14.4348 1667059200 14.4397 1667066400 14.4329 1667073600 14.4563 1667080800 14.4358 1667088000 14.4331 1667095200 14.4326 1667102400 14.4313 1667109600 14.4305 1667116800 14.4338 1667124000 14.4316 1667131200 14.4337 1667138400 14.4283 1667145600 14.4313 1667152800 14.4401 1667160000 14.4301 1667167200 14.4317 1667174400 14.4346 1667181600 14.4344 1667188800 14.4371 1667196000 14.4337 1667203200 14.4320 1667210400 14.4204 1667217600 14.4276 1667224800 14.4257 1667232000 14.4304 1667239200 14.4318 1667260800 14.4705 1667246400 14.4349 1667253600 14.4297 1667268000 14.4296 1667275200 14.4320 1667282400 14.4291 1667289600 14.4264 1667296800 14.4329 1667304000 14.4339 1667311200 14.4413 1667318400 14.4410 1667325600 14.4287 1667332800 14.4269 1667340000 14.4228 1667347200 14.4279 1667354400 14.4192 1667361600 14.4061 1667368800 14.4026 1667376000 14.4046 1667383200 14.4188 1667390400 14.4226 1667397600 14.4521 1667404800 14.4050 1667412000 14.4103 1667419200 14.3913 1667426400 14.3934 1667433600 14.3957 1667440800 14.3967 1667448000 14.3929 1667455200 14.3928 1667462400 14.3939 1667469600 14.3950 1667476800 14.3895 1667484000 14.3863 1667491200 14.3931 1667498400 14.3902 1667505600 14.3958 1667512800 14.3927 1667520000 14.3954 1667527200 14.3939 1667534400 14.3890 1667541600 14.3925 1667548800 14.3911 1667556000 14.3886 1667563200 14.3832 1667570400 14.3890 1667577600 14.3822 1667584800 14.3821 1667592000 14.3894 1667599200 14.3836 1667606400 14.3817 1667613600 14.3812 1667620800 14.3824 1667628000 14.3825 1667635200 14.3849 1667642400 14.3821 1667649600 14.3827 1667656800 14.3912 1667664000 14.4014 1667671200 14.3883 1667678400 14.4000 1667685600 14.3901 1667692800 14.3895 1667700000 14.4086 1667707200 14.4041 1667714400 14.3853 1667721600 14.3861 1667728800 14.3873 1667736000 14.3841 1667743200 14.3858 1667750400 14.3893 1667757600 14.3905 1667764800 14.3838 1667772000 14.3853 1667779200 14.3832 1667786400 14.3807 1667793600 14.3823 1667800800 14.3769 1667808000 14.3770 1667815200 14.3819 1667822400 14.3855 1667829600 14.3791 1667836800 14.3723 1667844000 14.3781 1667851200 14.3703 1667858400 14.3701 1667865600 14.3652 1667872800 14.3613 1667880000 14.3513 1667887200 14.3534 1667894400 14.3616 1667901600 14.3576 1667908800 14.3595 1667916000 14.3617 1667923200 14.3654 1667930400 14.3626 1667937600 14.3698 1667944800 14.3614 1667952000 14.3627 1667959200 14.3605 1667966400 14.3633 1667973600 14.3570 1667980800 14.3573 1667988000 14.3595 1667995200 14.3563 1668002400 14.3485 1668009600 14.3490 1668016800 14.3568 1668024000 14.3567 1668031200 14.3581 1668038400 14.3574 1668045600 14.3540 1668052800 14.3524 1668060000 14.3504 1668067200 14.3536 1668074400 14.3524 1668081600 14.3507 1668088800 14.3533 1668096000 14.3519 1668103200 14.3328 1668110400 14.3352 1668117600 14.3288 1668124800 14.3292 1668132000 14.3233 1668139200 14.3242 1668146400 14.3353 1668153600 14.3522 1668160800 14.3503 1668168000 14.3493 1668175200 14.3388 1668182400 14.3269 1668189600 14.3213 1668196800 14.3155 1668204000 14.3098 1668211200 14.3186 1668218400 14.3162 1668225600 14.3149 1668232800 14.3115 1668240000 14.3137 1668247200 14.3256 1668254400 14.3298 1668261600 14.3291 1668268800 14.3288 1668276000 14.3223 1668283200 14.3185 1668290400 14.3237 1668297600 14.3276 1668304800 14.3250 1668312000 14.3297 1668319200 14.3239 1668326400 14.3275 1668333600 14.3287 1668340800 14.3329 1668348000 14.3374 1668355200 14.3410 1668362400 14.3277 1668369600 14.3301 1668376800 14.3217 1668384000 14.3337 1668391200 14.3313 1668398400 14.3270 1668405600 14.3362 1668412800 14.3377 1668420000 14.3345 1668427200 14.3327 1668434400 14.3190 1668441600 14.3246 1668448800 14.3099 1668456000 14.3158 1668463200 14.3183 1668470400 14.3228 1668477600 14.3215 1668484800 14.3236 1668492000 14.3211 1668499200 14.3197 1668506400 14.3221 1668513600 14.3146 1668520800 14.3104 1668528000 14.3139 1668535200 14.3188 1668542400 14.3234 1668549600 14.3096 1668556800 14.3184 1668564000 14.3334 1668571200 14.4115 1668578400 14.3398 1668585600 14.3364 1668592800 14.3307 1668600000 14.3347 1668607200 14.3363 1668614400 14.3466 1668621600 14.3453 1668628800 14.3489 1668636000 14.3573 1668643200 14.3388 1668650400 14.3399 1668657600 14.3422 1668664800 14.3459 1668672000 14.3425 1668679200 14.3341 1668686400 14.3467 1668693600 14.3378 1668700800 14.3370 1668708000 14.3329 1668715200 14.3422 1668722400 14.3320 1668729600 14.3440 1668736800 14.3479 1668744000 14.3502 1668751200 14.3329 1668758400 14.3364 1668765600 14.3308 1668772800 14.3355 1668780000 14.3346 1668787200 14.3346 1668794400 14.3230 1668801600 14.3219 1668808800 14.3294 1668816000 14.3178 1668823200 14.3135 1668830400 14.3075 1668837600 14.3014 1668844800 14.3120 1668852000 14.3090 1668859200 14.3036 1668866400 14.3113 1668873600 14.3144 1668880800 14.3136 1668888000 14.3162 1668895200 14.3120 1668902400 14.3142 1668909600 14.3048 1668916800 14.3088 1668924000 14.3073 1668931200 14.3100 1668938400 14.3137 1668945600 14.3260 1668952800 14.3157 1668960000 14.3154 1668967200 14.3095 1668974400 14.3179 1668981600 14.3161 1668988800 14.3171 1668996000 14.3190 1669003200 14.3151 1669010400 14.3112 1669017600 14.3185 1669024800 14.3228 1669032000 14.3172 1669039200 14.3057 1669046400 14.2990 1669053600 14.3047 1669060800 14.3522 1669068000 14.3469 1669075200 14.3430 1669082400 14.3295 1669089600 14.3274 1669096800 14.3219 1669104000 14.3239 1669111200 14.3286 1669118400 14.3372 1669125600 14.3294 1669132800 14.3302 1669140000 14.3292 1669147200 14.3011 1669154400 14.2993 1669161600 14.3026 1669168800 14.2930 1669176000 14.2928 1669183200 14.3045 1669190400 14.3131 1669197600 14.3107 1669204800 14.3122 1669212000 14.3132 1669219200 14.3274 1669226400 14.3267 1669233600 14.3255 1669240800 14.3207 1669248000 14.3256 1669255200 14.3329 1669262400 14.3296 1669269600 14.3070 1669276800 14.3285 1669284000 14.3312 1669291200 14.3325 1669298400 14.3378 1669305600 14.3265 1669312800 14.3369 1669320000 14.3367 1669327200 14.3297 1669334400 14.3354 1669341600 14.3416 1669348800 14.3410 1669356000 14.3364 1669363200 14.3435 1669370400 14.3682 1669377600 14.3689 1669384800 14.3470 1669392000 14.3287 1669399200 14.3262 1669406400 14.3702 1669413600 14.3691 1669420800 14.3728 1669428000 14.3728 1669435200 14.3683 1669442400 14.3709 1669449600 14.3712 1669456800 14.3689 1669464000 14.3693 1669471200 14.3883 1669478400 14.3677 1669485600 14.3625 1669492800 14.3615 1669500000 14.3551 1669507200 14.3658 1669514400 14.3674 1669521600 14.3652 1669528800 14.3632 1669536000 14.3648 1669543200 14.3636 1669550400 14.3665 1669557600 14.3620 1669564800 14.3681 1669572000 14.3628 1669579200 14.3634 1669586400 14.3672 1669593600 14.3710 1669600800 14.3725 1669608000 14.3679 1669615200 14.3666 1669622400 14.3652 1669629600 14.3656 1669636800 14.3744 1669644000 14.3673 1669651200 14.3553 1669658400 14.3543 1669665600 14.3599 1669672800 14.3608 1669680000 14.3608 1669687200 14.3564 1669694400 14.3589 1669701600 14.3587 1669708800 14.3591 1669716000 14.3567 1669723200 14.3531 1669730400 14.3832 1669737600 14.3843 1669744800 14.3810 1669752000 14.3883 1669759200 14.3470 1669766400 14.3500 1669773600 14.3502 1669780800 14.3490 1669788000 14.3440 1669795200 14.3479 1669802400 14.3430 1669809600 14.3387 1669816800 14.3425 1669824000 14.3476 1669831200 14.3479 1669838400 14.3502 1669845600 14.3461 1669852800 14.3453 1669860000 14.3514 1669867200 14.3495 1669874400 14.3425 1669881600 14.3517 1669888800 14.3386 1669896000 14.3443 1669903200 14.3518 1669910400 14.3394 1669917600 14.3415 1669924800 14.3471 1669932000 14.3427 1669939200 14.3423 1669946400 14.3466 1669953600 14.3401 1669960800 14.3381 1669968000 14.3412 1669975200 14.3401 1669982400 14.3408 1669989600 14.3409 1669996800 14.3471 1670004000 14.3542 1670011200 14.3480 1670018400 14.3406 1670025600 14.3393 1670032800 14.3403 1670040000 14.1419 1670047200 14.1449 1670054400 14.1439 1670061600 14.1414 1670068800 14.1363 1670076000 14.1335 1670090400 14.1219 1670097600 14.1231 1670104800 14.1218 1670112000 14.1232 1670119200 14.1203 1670126400 14.1196 1670133600 14.1202 1670140800 14.1185 1670148000 14.1147 1670155200 14.1194 1670162400 14.1131 1670169600 14.1060 1670176800 14.1051 1670184000 14.1047 1670191200 14.1045 1670198400 14.1049 1670205600 14.1119 1670212800 14.1103 1670220000 14.1063 1670227200 14.1075 1670234400 14.1071 1670241600 14.1118 1670248800 14.1146 1670256000 14.1073 1670263200 14.1116 1670270400 14.1013 1670277600 14.1256 1670284800 14.1063 1670292000 14.1041 1670299200 14.1037 1670306400 14.1064 1670313600 14.1238 1670320800 14.1209 1670328000 14.1153 1670335200 14.1200 1670342400 14.1191 1670349600 14.1202 1670356800 14.1208 1670364000 14.1178 1670371200 14.1277 1670378400 14.1467 1670385600 14.1488 1670392800 14.1522 1670400000 14.1465 1670407200 14.1485 1670414400 14.1439 1670421600 14.1454 1670428800 14.1196 1670436000 14.1178 1670443200 14.1177 1670450400 14.1225 1670457600 14.1281 1670464800 14.1231 1670472000 14.1218 1670479200 14.1204 1670486400 14.1180 1670493600 14.1175 1670500800 14.1221 1670508000 14.1221 1670515200 14.1164 1670522400 14.1241 1670529600 14.1256 1670536800 14.1254 1670544000 14.1179 1670551200 14.1146 1670558400 14.1183 1670565600 14.1161 1670572800 14.1201 1670580000 14.1174 1670587200 14.1143 1670594400 14.1208 1670601600 14.1192 1670608800 14.1145 1670616000 14.1231 1670623200 14.1602 1670630400 14.1308 1670637600 14.1268 1670644800 14.1209 1670652000 14.1175 1670659200 14.1260 1670666400 14.1145 1670673600 14.1206 1670680800 14.1194 1670688000 14.1221 1670695200 14.1309 1670702400 14.1281 1670709600 14.1287 1670716800 14.1193 1670724000 14.1182 1670731200 14.1130 1670738400 14.1119 1670745600 14.1127 1670752800 14.1120 1670760000 14.1148 1670767200 14.1062 1670774400 14.1046 1670781600 14.0985 1670788800 14.1055 1670796000 14.1043 1670803200 14.1057 1670810400 14.0985 1670817600 14.0988 1670824800 14.1011 1670832000 14.1077 1670839200 14.1067 1670846400 14.2986 1670853600 14.3243 1670860800 14.2721 1670868000 14.2710 1670875200 14.2744 1670882400 14.0877 1670889600 14.0986 1670896800 14.0938 1670904000 14.0965 1670911200 14.0912 1670918400 14.0994 1670925600 14.0814 1670932800 14.0833 1670940000 14.0817 1670947200 14.0757 1670954400 14.0750 1670961600 14.2744 1670968800 14.2758 1670976000 14.0815 1670983200 14.0872 1670990400 14.0843 1670997600 14.0857 1671004800 14.0865 1671012000 14.0800 1671019200 14.0772 1671026400 14.0751 1671033600 14.0768 1671040800 14.0685 1671048000 14.0690 1671055200 14.0875 1671062400 14.0660 1671069600 14.0714 1671076800 14.0664 1671084000 14.0661 1671091200 14.0636 1671098400 14.0665 1671105600 14.0692 1671112800 14.0633 1671120000 14.0530 1671127200 14.0502 1671134400 14.0512 1671141600 14.0543 1671148800 14.0577 1671156000 14.0504 1671163200 14.0552 1671170400 14.0569 1671177600 14.0637 1671184800 14.0572 1671192000 14.0560 1671199200 14.0546 1671206400 14.0499 1671213600 14.0563 1671220800 14.0628 1671228000 14.0467 1671235200 14.0529 1671242400 14.0533 1671249600 14.0560 1671256800 14.0526 1671264000 14.0562 1671271200 14.0532 1671278400 14.0589 1671285600 14.0607 1671292800 14.0512 1671300000 14.0516 1671307200 14.0491 1671314400 14.0467 1671321600 14.0487 1671328800 14.0481 1671336000 14.0532 1671343200 14.0530 1671350400 14.0476 1671357600 14.0485 1671364800 14.0541 1671372000 14.0511 1671379200 14.0367 1671386400 14.0412 1671393600 14.0404 1671400800 14.0372 1671408000 14.0374 1671415200 14.0393 1671422400 14.0425 1671429600 14.0377 1671436800 14.0416 1671444000 14.0385 1671451200 14.0399 1671458400 14.0360 1671465600 14.0419 1671472800 14.0410 1671480000 14.0541 1671487200 14.0549 1671494400 14.0534 1671501600 14.0648 1671508800 14.0645 1671516000 14.0612 1671523200 14.0613 1671530400 14.0798 1671537600 14.0800 1671544800 14.0762 1671552000 14.0542 1671559200 14.0563 1671566400 14.0659 1671573600 14.0664 1671580800 14.0660 1671588000 14.0616 1671595200 14.0698 1671602400 14.0652 1671609600 14.0738 1671616800 14.0711 1671624000 14.0739 1671631200 14.0678 1671638400 14.0670 1671645600 14.0674 1671652800 14.0689 1671660000 14.0668 1671667200 14.0731 1671674400 14.0680 1671681600 14.0757 1671688800 14.0677 1671696000 14.0696 1671703200 14.0698 1671710400 14.0347 1671724800 14.0154 1671732000 14.0166 1671739200 14.0243 1671796800 14.0374 1671804000 14.0364 1671811200 14.0347 1671818400 14.0361 1671825600 14.0307 1671832800 14.0272 1671840000 14.0292 1671847200 14.0257 1671854400 14.0230 1671861600 14.0210 1671868800 14.0215 1671876000 14.0235 1671883200 14.0236 1671890400 14.0211 1671897600 14.0156 1671904800 14.0205 1671912000 14.0222 1671919200 14.0231 1671926400 14.0246 1671933600 14.0267 1671940800 14.0268 1671948000 14.0281 1671955200 14.0303 1671962400 14.0304 1671969600 14.0322 1671976800 14.0321 1671984000 14.0276 1671991200 16.1011 1671998400 15.8332 1672005600 15.8370 1672012800 13.6821 1672020000 13.0516 1672027200 10.6842 1672034400 10.5550 1672041600 10.4779 1672048800 10.5577 1672056000 11.5304 1672063200 11.5921 1672070400 11.7047 1672077600 12.0392 1672084800 12.7745 1672092000 11.8766 1672099200 11.1608 1672106400 11.7815 1672113600 11.1885 1672120800 16.0461 1672128000 11.2836 1672135200 12.9099 1672142400 16.2558 1672149600 11.9251 1672156800 11.5180 1672164000 11.8649 1672171200 12.1512 1672178400 14.0672 1672185600 14.0671 1672192800 14.0666 1672200000 14.0658 1672207200 14.0628 1672214400 14.0681 1672221600 14.0673 1672228800 14.0734 1672236000 14.0690 1672243200 14.0647 1672250400 14.0533 1672257600 14.0604 1672264800 14.0532 1672272000 14.0556 1672279200 14.0562 1672286400 14.0464 1672293600 14.0385 1672300800 14.0424 1672308000 14.0431 1672315200 14.0476 1672322400 14.0435 1672329600 14.0387 1672336800 14.0321 1672344000 14.0375 1672351200 14.0418 1672358400 14.0420 1672365600 14.0446 1672372800 14.0547 1672380000 14.0557 1672387200 14.0602 1672394400 14.0532 1672401600 14.0589 1672408800 14.0556 1672416000 14.0498 1672423200 14.0557 1672430400 14.0545 1672437600 14.0475 1672444800 14.0531 1672452000 14.0504 1672459200 14.0534 1672466400 14.0522 1672473600 14.0539 1672480800 14.0528 1672488000 14.0564 1672495200 14.0551 1672502400 14.0451 1672509600 14.0459 1672516800 14.0472 1672524000 14.0477 1672531200 14.0505 1672538400 14.0491 1672545600 14.0493 1672552800 14.0514 1672560000 14.0540 1672567200 14.0537 1672574400 14.0555 1672581600 14.0600 1672588800 14.0721 1672596000 14.0670 1672603200 14.0678 1672610400 14.0697 1672617600 14.0718 1672624800 14.0615 1672632000 14.0560 1672639200 14.0551 1672646400 14.0592 1672653600 14.0584 1672660800 14.0590 1672668000 14.0581 1672675200 14.0417 1672682400 14.0382 1672689600 14.0410 1672696800 14.0398 1672704000 14.0572 1672711200 14.0563 1672718400 14.0421 1672725600 14.0435 1672732800 14.0431 1672740000 14.0457 1672747200 14.0555 1672754400 14.0468 1672761600 14.0385 1672768800 14.0367 1672776000 14.0433 1672783200 14.0443 1672790400 14.0469 1672797600 14.0478 1672804800 14.0474 1672812000 14.0438 1672819200 14.0510 1672826400 14.0503 1672833600 14.0450 1672840800 14.0462 1672848000 14.0317 1672855200 14.0403 1672862400 14.0573 1672869600 14.0644 1672876800 14.0691 1672884000 14.0657 1672891200 14.0672 1672898400 14.0700 1672905600 14.0691 1672912800 14.0743 1672920000 14.1006 1672927200 14.0901 1672934400 14.0833 1672941600 14.0723 1672948800 14.0684 1672956000 14.0751 1672963200 14.0583 1672970400 14.0565 1672977600 14.0581 1672984800 14.0626 1672992000 14.0641 1672999200 14.0650 1673006400 14.0685 1673013600 14.0664 1673020800 14.0502 1673028000 14.0571 1673035200 14.0261 1673042400 14.0412 1673049600 14.0641 1673056800 14.0569 1673064000 14.0644 1673071200 14.0633 1673078400 14.0686 1673085600 14.0681 1673092800 14.1072 1673100000 14.0693 1673107200 14.0609 1673114400 14.0624 1673121600 14.0605 1673128800 14.0597 1673136000 14.0622 1673143200 14.0678 1673150400 14.0713 1673157600 14.0677 1673164800 14.0679 1673172000 14.0667 1673179200 14.0712 1673186400 14.0719 1673193600 14.0724 1673200800 14.0681 1673208000 14.0723 1673215200 14.0717 1673222400 14.0741 1673229600 14.0736 1673236800 14.0713 1673244000 14.0715 1673251200 14.0741 1673258400 14.0673 1673265600 14.0762 1673272800 14.0733 1673280000 14.0481 1673287200 14.0479 1673294400 14.0566 1673301600 14.0546 1673308800 14.0452 1673316000 14.0491 1673323200 14.0518 1673330400 14.0415 1673337600 14.0555 1673344800 14.0543 1673352000 14.0520 1673359200 14.0458 1673366400 14.0334 1673373600 14.0377 1673380800 14.0394 1673388000 14.0403 1673395200 14.0512 1673402400 14.0476 1673409600 14.0436 1673416800 14.0401 1673424000 14.0581 1673431200 14.0574 1673438400 14.0426 1673445600 14.0377 1673452800 14.0281 1673460000 14.0294 1673467200 14.0367 1673474400 14.0330 1673481600 14.0301 1673488800 14.0311 1673496000 14.0306 1673503200 14.0344 1673510400 14.0373 1673517600 14.0409 1673524800 14.0454 1673532000 14.0429 1673539200 14.0250 1673546400 14.0204 1673553600 14.0189 1673560800 14.0168 1673568000 14.0143 1673575200 14.0146 1673582400 14.0171 1673589600 14.0144 1673596800 14.0220 1673604000 14.0208 1673611200 14.0202 1673618400 14.0228 1673625600 14.0121 1673632800 14.0132 1673640000 14.0217 1673647200 14.0222 1673654400 14.0197 1673661600 14.0208 1673668800 14.0231 1673676000 14.0610 1673683200 14.0224 1673690400 14.0183 1673697600 14.0238 1673704800 14.0205 1673712000 14.0158 1673719200 14.0191 1673726400 14.0152 1673733600 14.0152 1673740800 14.0194 1673748000 14.0176 1673755200 14.0244 1673762400 14.0286 1673769600 14.0285 1673776800 14.0347 1673784000 14.0360 1673791200 14.0314 1673798400 14.0106 1673805600 14.0078 1673812800 14.0121 1673820000 14.0073 1673827200 14.0134 1673834400 14.0136 1673841600 14.0139 1673848800 14.0066 1673856000 14.0088 1673863200 11.7558 1673870400 14.0173 1673877600 14.0101 1673884800 14.0082 1673892000 14.0024 1673899200 13.9978 1673906400 14.0005 1673913600 14.0151 1673920800 14.0145 1673928000 14.0178 1673935200 14.0187 1673942400 14.0416 1673949600 14.0186 1673956800 14.0192 1673964000 14.0157 1673971200 14.0458 1673978400 14.0458 1673985600 14.0365 1673992800 14.0386 1674000000 14.0316 1674007200 14.0359 1674014400 14.0330 1674021600 14.0291 1674028800 14.0280 1674036000 14.0264 1674043200 14.0280 1674050400 14.0278 1674057600 14.0020 1674064800 13.9966 1674072000 14.1833 1674079200 14.1712 1674086400 14.1750 1674093600 14.1642 1674100800 14.1655 1674108000 14.1701 1674115200 14.1750 1674122400 14.1723 1674129600 14.1779 1674136800 14.1807 1674144000 14.1729 1674151200 14.1691 1674158400 14.1711 1674158400 14.1711 1674165600 14.1699 1674165600 14.1699 1674172800 14.1751 1674244800 14.1579 1674252000 14.1615 1674266400 14.1616 1674273600 14.1752 1674280800 14.1739 1674288000 14.1778 1674295200 14.1767 1674302400 14.1785 1674309600 14.1788 1674316800 14.1757 1674324000 14.1680 1674331200 14.1689 1674338400 14.1681 1674345600 14.1720 1674352800 14.1694 1674360000 14.1741 1674367200 14.1708 1674374400 14.2040 1674381600 14.2028 1674388800 14.1964 1674396000 14.1871 1674403200 14.1972 1674410400 14.1922 1674417600 14.1957 1674424800 14.1945 1674432000 14.1891 1674439200 14.1965 1674446400 14.1963 1674453600 14.1949 1674460800 14.1918 1674468000 14.1898 1674475200 14.1862 1674482400 14.1905 1674489600 14.1940 1674496800 14.1879 1674504000 14.1955 1674511200 14.1945 1674518400 14.2151 1674525600 14.2180 1674532800 14.2166 1674540000 14.2245 1674547200 14.2581 1674554400 14.2533 1674561600 14.2565 1674568800 14.2609 1674576000 14.2485 1674583200 13.9992 1674590400 13.9963 1674597600 13.9943 1674604800 13.9958 1674612000 13.9995 1674619200 13.9934 1674626400 13.9937 1674633600 13.9888 1674640800 13.9855 1674648000 13.9939 1674655200 13.9882 1674662400 13.9896 1674669600 13.9822 1674676800 13.9776 1674684000 13.9772 1674691200 13.9789 1674698400 13.9809 1674705600 13.9787 1674712800 13.9745 1674720000 13.9479 1674727200 13.9492 1674734400 13.9545 1674741600 13.9457 1674748800 13.9484 1674756000 13.9540 1674763200 13.9430 1674770400 13.9548 1674777600 13.9434 1674784800 13.9411 1674792000 13.9403 1674799200 13.9473 1674806400 13.9294 1674813600 13.9296 1674820800 13.9333 1674828000 13.8333 1674835200 13.8292 1674842400 13.8299 1674849600 13.8306 1674856800 13.8292 1674864000 13.8286 1674871200 13.8285 1674878400 13.8272 1674885600 13.8263 1674892800 13.8299 1674900000 13.8230 1674907200 13.8288 1674914400 13.8285 1674921600 13.8302 1674928800 13.8276 1674936000 13.8254 1674943200 13.8269 1674950400 13.8292 1674957600 13.8268 1674964800 13.8274 1674972000 13.8210 1674979200 13.8411 1674986400 13.8266 1674993600 13.8239 1675000800 13.8197 1675008000 13.8082 1675015200 13.8074 1675022400 13.8108 1675029600 13.8096 1675036800 13.8133 1675044000 13.8112 1675051200 13.8106 1675058400 13.8143 1675065600 13.8141 1675072800 13.8272 1675080000 13.8166 1675087200 13.8212 1675094400 13.8224 1675101600 13.8230 1675108800 13.8326 1675116000 13.8172 1675123200 13.8178 1675130400 13.8188 1675137600 13.8266 1675144800 13.8087 1675152000 13.8062 1675159200 13.8090 1675166400 13.8181 1675173600 13.8168 1675180800 13.8075 1675188000 13.8067 1675195200 13.8136 1675202400 13.8099 1675209600 13.8190 1675216800 13.8130 1675224000 13.8132 1675231200 13.8108 1675238400 13.7857 1675245600 13.7935 1675252800 13.7923 1675260000 13.7946 1675267200 13.7905 1675274400 13.7862 1675281600 13.7885 1675288800 13.7881 1675296000 13.7840 1675303200 13.7761 1675310400 13.7764 1675317600 13.7730 1675324800 13.7735 1675332000 13.7716 1675339200 13.7758 1675346400 13.7718 1675353600 13.7749 1675360800 13.7733 1675368000 13.7791 1675375200 13.7770 1675382400 13.7819 1675389600 13.7825 1675396800 13.7996 1675404000 13.7894 1675411200 13.8075 1675418400 13.7957 1675425600 13.8010 1675432800 13.7846 1675440000 13.7909 1675447200 13.7949 1675454400 13.7880 1675461600 13.7870 1675468800 13.7907 1675476000 13.7947 1675483200 13.7843 1675490400 13.7863 1675497600 13.7854 1675504800 13.7846 1675512000 13.7868 1675519200 13.7858 1675526400 13.7881 1675533600 13.8000 1675540800 13.8002 1675548000 13.7963 1675555200 13.7970 1675562400 13.7953 1675569600 13.7941 1675576800 13.7902 1675584000 13.7900 1675591200 13.7882 1675598400 13.7881 1675605600 13.7871 1675612800 13.7923 1675620000 13.7912 1675627200 13.7909 1675634400 13.7936 1675641600 13.7942 1675648800 13.7897 1675656000 13.7868 1675663200 13.7851 1675670400 13.7794 1675677600 13.7836 1675684800 13.7822 1675692000 13.7815 1675699200 13.7827 1675706400 13.7755 1675713600 13.7769 1675720800 13.7706 1675728000 13.7814 1675735200 13.7750 1675742400 13.7777 1675749600 13.7819 1675756800 13.7861 1675764000 13.7772 1675771200 13.7762 1675778400 13.7720 1675785600 13.7772 1675792800 13.7766 1675800000 13.7769 1675807200 13.7804 1675814400 13.7867 1675821600 13.7887 1675828800 13.7901 1675836000 13.7907 1675843200 13.7901 1675850400 13.7913 1675857600 13.7934 1675864800 13.7907 1675872000 13.7901 1675879200 13.7910 1675886400 13.7936 1675893600 13.7920 1675900800 13.7897 1675908000 13.7920 1675915200 13.7926 1675922400 13.7853 1675929600 13.7917 1675936800 13.7842 1675944000 13.7878 1675951200 13.7839 1675958400 13.7918 1675965600 13.7853 1675972800 13.7869 1675980000 13.7843 1675987200 13.7855 1675994400 13.7863 1676001600 13.7894 1676008800 13.7874 1676016000 13.7873 1676023200 13.7822 1676030400 13.7835 1676037600 13.7775 1676044800 13.7832 1676052000 13.7815 1676059200 13.7879 1676066400 13.7793 1676073600 13.7783 1676080800 13.7833 1676088000 13.7851 1676095200 13.7806 1676102400 13.7892 1676109600 13.7818 1676116800 13.7829 1676124000 13.7845 1676131200 13.7822 1676138400 13.7802 1676145600 13.7911 1676152800 13.7899 1676160000 13.7869 1676167200 13.7920 1676174400 13.7903 1676181600 13.7830 1676188800 13.7904 1676196000 13.7813 1676203200 13.7795 1676210400 13.7796 1676217600 13.7803 1676224800 13.7816 1676232000 13.7827 1676239200 13.7801 1676246400 13.7815 1676253600 13.7823 1676260800 13.7786 1676268000 13.7805 1676275200 13.7819 1676282400 13.7833 1676289600 13.7878 1676296800 13.7822 1676304000 13.7851 1676311200 13.7841 1676318400 13.8007 1676325600 13.8014 1676332800 13.7985 1676340000 13.8011 1676347200 13.7989 1676354400 13.8014 1676361600 13.8010 1676368800 13.8028 1676376000 13.8094 1676383200 13.8032 1676390400 13.8082 1676397600 13.8068 1676404800 13.8076 1676412000 13.8046 1676419200 13.8312 1676426400 13.8269 1676433600 13.8293 1676440800 13.8291 1676448000 13.8279 1676455200 13.8305 1676462400 13.8261 1676469600 13.8160 1676476800 13.8139 1676484000 13.8066 1676491200 13.8157 1676498400 13.8224 1676505600 13.8283 1676512800 13.8520 1676520000 13.8234 1676527200 13.8176 1676534400 13.8197 1676541600 13.8183 1676548800 13.8168 1676556000 13.8229 1676563200 13.8350 1676570400 13.8263 1676577600 13.8181 1676584800 13.8235 1676592000 13.8212 1676599200 13.8081 1676606400 13.8008 1676613600 13.7963 1676620800 13.7977 1676628000 13.7982 1676635200 13.7918 1676642400 13.7918 1676649600 13.8083 1676656800 13.8065 1676664000 13.8119 1676671200 13.8034 1676678400 13.8046 1676685600 13.7984 1676692800 13.7999 1676700000 13.7949 1676707200 13.7960 1676714400 13.8028 1676721600 13.8048 1676728800 13.7992 1676736000 13.7862 1676743200 13.7818 1676750400 13.7886 1676757600 13.7841 1676764800 13.7860 1676772000 13.7819 1676779200 13.7837 1676786400 13.7773 1676793600 13.7758 1676800800 13.7748 1676808000 13.7743 1676815200 13.7754 1676822400 13.7776 1676829600 13.7819 1676836800 13.7810 1676844000 13.7814 1676851200 13.7827 1676858400 13.7791 1676865600 13.7770 1676872800 13.7758 1676880000 13.7628 1676887200 13.7564 1676894400 13.7519 1676901600 13.7518 1676908800 13.7533 1676916000 13.7529 1676923200 13.7549 1676930400 13.7519 1676937600 13.7552 1676944800 13.7538 1676952000 13.7545 1676959200 13.7511 1676966400 13.7549 1676973600 13.7537 1676980800 13.7630 1676988000 13.7567 1676995200 13.7623 1677002400 13.7513 1677009600 13.7514 1677016800 13.7538 1677024000 13.7573 1677031200 13.7478 1677038400 13.7458 1677045600 13.7792 1677052800 13.7520 1677060000 13.7446 1677067200 13.7477 1677074400 13.7434 1677081600 13.7383 1677088800 13.7369 1677096000 13.7441 1677103200 13.7417 1677110400 13.7466 1677117600 13.7333 1677124800 13.7358 1677132000 13.7370 1677139200 13.7494 1677146400 13.7491 1677153600 13.7516 1677160800 13.7452 1677168000 13.7400 1677175200 13.7313 1677182400 13.7314 1677189600 13.7317 1677196800 13.7299 1677204000 13.7284 1677211200 13.7279 1677218400 13.7300 1677225600 13.7256 1677232800 13.7268 1677240000 13.7257 1677247200 13.7213 1677254400 13.7275 1677261600 13.7241 1677268800 13.7246 1677276000 13.7231 1677283200 13.7228 1677290400 13.7287 1677297600 13.7240 1677304800 13.7203 1677312000 13.7268 1677319200 13.7273 1677326400 13.7284 1677333600 13.7294 1677340800 13.7373 1677348000 13.7349 1677355200 13.7344 1677362400 13.7236 1677369600 13.7240 1677376800 13.7199 1677384000 13.7245 1677391200 13.7161 1677398400 13.7209 1677405600 13.7189 1677412800 13.7237 1677420000 13.7207 1677427200 13.7220 1677434400 13.7208 1677441600 13.7211 1677448800 13.7158 1677456000 13.7204 1677463200 13.7174 1677470400 13.7182 1677477600 13.7164 1677484800 13.7162 1677492000 13.7146 1677499200 13.7112 1677506400 13.7084 1677513600 13.7132 1677520800 13.7063 1677528000 13.7050 1677535200 13.6980 1677542400 13.6970 1677549600 13.6998 1677556800 13.6966 1677564000 13.6901 1677571200 13.6954 1677578400 13.6945 1677585600 13.6963 1677592800 13.6953 1677600000 13.6935 1677607200 13.6859 1677614400 13.6906 1677621600 13.6869 1677628800 13.6960 1677636000 13.6984 1677643200 13.6987 1677650400 13.7035 1677657600 13.7059 1677664800 13.6953 1677672000 13.7013 1677679200 13.7051 1677686400 13.7018 1677693600 13.7092 1677700800 13.7002 1677708000 13.7094 1677715200 13.7118 1677722400 13.7083 1677729600 13.7062 1677736800 13.7028 1677744000 13.7083 1677751200 13.7108 1677758400 13.7063 1677765600 13.6964 1677772800 13.6861 1677780000 13.6873 1677787200 13.6960 1677794400 13.6948 1677801600 13.6921 1677808800 13.6953 1677816000 13.6958 1677823200 13.6895 1677830400 13.6920 1677837600 13.6896 1677844800 13.6890 1677852000 13.6859 1677859200 13.6866 1677866400 13.6842 1677873600 13.6846 1677880800 13.6839 1677888000 13.6867 1677895200 13.6893 1677902400 13.6837 1677909600 13.6834 1677916800 13.6851 1677924000 13.6862 1677931200 13.6881 1677938400 13.6863 1677945600 13.6907 1677952800 13.6891 1677960000 13.6937 1677967200 13.6931 1677974400 13.6933 1677981600 13.7061 1677988800 13.7040 1677996000 13.7045 1678003200 13.7056 1678010400 13.6981 1678017600 13.7013 1678024800 13.7005 1678032000 13.6947 1678039200 13.6997 1678046400 13.7085 1678053600 13.7053 1678060800 13.7029 1678068000 13.7054 1678075200 13.7015 1678082400 13.6991 1678089600 13.6968 1678096800 13.6988 1678104000 13.7061 1678111200 13.7062 1678118400 13.6918 1678125600 13.6877 1678132800 13.6860 1678140000 13.6721 1678147200 13.6772 1678154400 13.6782 1678161600 13.6725 1678168800 13.6666 1678176000 13.6651 1678183200 13.6632 1678190400 13.6642 1678197600 13.6584 1678204800 13.6653 1678212000 13.6616 1678219200 13.6694 1678226400 13.6717 1678233600 13.6717 1678240800 13.6711 1678248000 13.6730 1678255200 13.6686 1678262400 13.6642 1678269600 13.6676 1678276800 13.6704 1678284000 13.6646 1678291200 13.6707 1678298400 13.6731 1678305600 13.6671 1678312800 13.6637 1678320000 13.6659 1678327200 13.6660 1678334400 13.6665 1678341600 13.6617 1678348800 13.6494 1678356000 13.6566 1678363200 13.6623 1678370400 13.6527 1678377600 13.6494 1678384800 13.6517 1678392000 13.6534 1678399200 13.6527 1678406400 13.6541 1678413600 13.6571 1678420800 13.6456 1678428000 13.6475 1678435200 13.6464 1678442400 13.6499 1678449600 13.6515 1678456800 13.6488 1678464000 13.6479 1678471200 13.6501 1678478400 13.6527 1678485600 13.6535 1678492800 13.6553 1678500000 13.6465 1678507200 13.6556 1678514400 13.6573 1678521600 13.6717 1678528800 13.6708 1678536000 13.6627 1678543200 13.6592 1678550400 13.6638 1678557600 13.6598 1678564800 13.6577 1678572000 13.6571 1678579200 13.6565 1678586400 13.6577 1678593600 13.6563 1678600800 13.6521 1678608000 13.6570 1678615200 13.6512 1678622400 13.6532 1678629600 13.6460 1678636800 13.6586 1678644000 13.6488 1678651200 13.6484 1678658400 13.6469 1678665600 13.6464 1678672800 13.6484 1678680000 13.6477 1678687200 13.6452 1678694400 13.6491 1678701600 13.6460 1678708800 13.6526 1678716000 13.6473 1678723200 13.6463 1678730400 13.6405 1678737600 13.6404 1678744800 13.6372 1678752000 13.6416 1678759200 13.6429 1678766400 13.6391 1678773600 13.6367 1678780800 13.6294 1678788000 13.6342 1678795200 13.6333 1678802400 13.6255 1678809600 13.6300 1678816800 13.6279 1678824000 13.6306 1678831200 13.6272 1678838400 13.6437 1678845600 13.6417 1678852800 13.6388 1678860000 13.6365 1678867200 13.6393 1678874400 13.6368 1678881600 13.6366 1678888800 13.6308 1678896000 13.6361 1678903200 13.6286 1678910400 13.6279 1678917600 13.6326 1678924800 13.6377 1678932000 13.6357 1678939200 13.6315 1678946400 13.6217 1678953600 13.6237 1678960800 13.6238 1678968000 13.6335 1678975200 13.6283 1678982400 13.6289 1678989600 13.6226 1678996800 13.6395 1679004000 13.6312 1679011200 13.6266 1679018400 13.6206 1679025600 13.6188 1679032800 13.6243 1679040000 13.6200 1679047200 13.6091 1679054400 13.6232 1679061600 13.6121 1679068800 13.6271 1679076000 13.6299 1679083200 13.6312 1679090400 13.6177 1679097600 13.6104 1679104800 13.6122 1679112000 13.6149 1679119200 13.6159 1679126400 13.6196 1679133600 13.6159 1679140800 13.6006 1679148000 13.5979 1679155200 13.5971 1679162400 13.5930 1679169600 13.5911 1679176800 13.5942 1679184000 13.5989 1679191200 13.5973 1679198400 13.5963 1679205600 13.5954 1679212800 13.5935 1679220000 13.5869 1679227200 13.5971 1679234400 13.6001 1679241600 13.6058 1679248800 13.6004 1679256000 13.6025 1679263200 13.5986 1679270400 13.5989 1679277600 13.5942 1679284800 13.5950 1679292000 13.6011 1679299200 13.5986 1679306400 13.5949 1679313600 13.5979 1679320800 13.5961 1679328000 13.6001 1679335200 13.6011 1679342400 13.6017 1679349600 13.5969 1679356800 13.5937 1679364000 13.5976 1679371200 13.5958 1679378400 13.5992 1679385600 13.5908 1679392800 13.5918 1679400000 13.5929 1679407200 13.5884 1679414400 13.5882 1679421600 13.5878 1679428800 13.5903 1679436000 13.5895 1679443200 13.5843 1679450400 13.5881 1679457600 13.5872 1679464800 13.5882 1679472000 13.5878 1679479200 13.5955 1679486400 13.5909 1679493600 13.5924 1679500800 13.5915 1679508000 13.5888 1679515200 13.5883 1679522400 13.5898 1679529600 13.5921 1679536800 13.5829 1679544000 13.5806 1679551200 13.5845 1679558400 13.5767 1679565600 13.5743 1679572800 13.5798 1679580000 13.5749 1679587200 13.5718 1679594400 13.5753 1679601600 13.5705 1679608800 13.5751 1679616000 13.5691 1679623200 13.5617 1679630400 13.5570 1679637600 13.5591 1679644800 13.5568 1679652000 13.5614 1679659200 13.5708 1679666400 13.5735 1679673600 13.5725 1679680800 13.5705 1679688000 13.5685 1679695200 13.5668 1679702400 13.5632 1679709600 13.5682 1679716800 13.5719 1679724000 13.5517 1679731200 13.5660 1679738400 13.5694 1679745600 13.5743 1679752800 13.5709 1679760000 13.5732 1679767200 13.5656 1679774400 13.5729 1679781600 13.5729 1679788800 13.5755 1679796000 13.5727 1679803200 13.5735 1679810400 13.5718 1679817600 13.5702 1679824800 13.5727 1679832000 13.5772 1679839200 13.5705 1679846400 13.5726 1679853600 13.5729 1679860800 13.5707 1679868000 13.5678 1679875200 13.5717 1679882400 13.5671 1679889600 13.5645 1679896800 13.5545 1679904000 13.5568 1679911200 13.5632 1679918400 13.5612 1679925600 13.5564 1679932800 13.5533 1679940000 13.5413 1679947200 13.5505 1679954400 13.5549 1679961600 13.5489 1679968800 13.5522 1679976000 13.5488 1679983200 13.5365 1679990400 13.5375 1679997600 13.5325 1680004800 13.5446 1680012000 13.5423 1680019200 13.5459 1680026400 13.5505 1680033600 13.5486 1680040800 13.5562 1680048000 13.5538 1680055200 13.5588 1680062400 13.5632 1680069600 13.5616 1680076800 13.5073 1680084000 13.5169 1680091200 13.5109 1680098400 13.5004 1680105600 13.5070 1680112800 13.5020 1680120000 13.5077 1680127200 13.5064 1680134400 13.5093 1680141600 13.5004 1680148800 13.5038 1680156000 13.5021 1680163200 13.4968 1680170400 13.5013 1680177600 13.4976 1680184800 13.5017 1680192000 13.5077 1680199200 13.5133 1680206400 13.5189 1680213600 13.5149 1680220800 13.5136 1680228000 13.5122 1680235200 13.5148 1680242400 13.5140 1680249600 13.5153 1680256800 13.5129 1680264000 13.5178 1680271200 13.5101 1680278400 13.5243 1680472800 13.4761 1680552000 13.4884 1680559200 13.4846 1680566400 13.4903 1680573600 13.4868 1680580800 13.4888 1680588000 13.4832 1680595200 13.4880 1680602400 13.4857 1680609600 13.4889 1680616800 13.4925 1680624000 13.5008 1680631200 13.4973 1680638400 13.5031 1680645600 13.5040 1680652800 13.5072 1680660000 13.5041 1680667200 13.5044 1680674400 13.4985 1680681600 13.4929 1680688800 13.4931 1680696000 13.4949 1680703200 13.4918 1680710400 13.4900 1680717600 13.4865 1680724800 13.4848 1680732000 13.4848 1680739200 13.4789 1680746400 13.4742 1680753600 13.4827 1680760800 13.4784 1680768000 13.4761 1680775200 13.4709 1680782400 13.4820 1680789600 13.4815 1680796800 13.4866 1680804000 13.4840 1680811200 13.4848 1680818400 13.4832 1680825600 13.4843 1680832800 13.4774 1680840000 13.4869 1680847200 13.4824 1680854400 13.4878 1680861600 13.4782 1680868800 13.4852 1680876000 13.4866 1680883200 13.4895 1680890400 13.4900 1680897600 13.4922 1680904800 13.4825 1680912000 13.4889 1680919200 13.4878 1680926400 13.4918 1680933600 13.4922 1680940800 13.4897 1680948000 13.4904 1680955200 13.4955 1680962400 13.5027 1680969600 13.4932 1680976800 13.4873 1680984000 13.4944 1680991200 13.4832 1680998400 13.4837 1681005600 13.4851 1681012800 13.4839 1681020000 13.4830 1681027200 13.4714 1681034400 13.4709 1681041600 13.4746 1681048800 13.4711 1681214400 13.4544 1681221600 13.4498 1681228800 13.4537 1681236000 13.4575 1681243200 13.4532 1681250400 13.4530 1681257600 13.4519 1681264800 13.4508 1681272000 13.4529 1681279200 13.4487 1681286400 13.4526 1681293600 13.4515 1681300800 13.4547 1681308000 13.4495 1681315200 13.4563 1681322400 13.4519 1681329600 13.4557 1681336800 13.4488 1681344000 13.4474 1681351200 13.4502 1681358400 13.4428 1681365600 13.4528 1681372800 13.4616 1681380000 13.4560 1681387200 13.4614 1681394400 13.4611 1681401600 13.4579 1681408800 13.4515 1681416000 13.4513 1681423200 13.4517 1681430400 13.4482 1681437600 13.4525 1681444800 13.4521 1681452000 13.4504 1681459200 13.4493 1681466400 13.4451 1681473600 13.4463 1681480800 13.4484 1681488000 13.4481 1681495200 13.4508 1681502400 13.4486 1681509600 13.4477 1681516800 13.4484 1681524000 13.4468 1681531200 13.4495 1681538400 13.4417 1681545600 13.4444 1681552800 13.4514 1681560000 13.4538 1681567200 13.4513 1681574400 13.4531 1681581600 13.4538 1681588800 13.4515 1681596000 13.4519 1681603200 13.4492 1681610400 13.4511 1681617600 13.4522 1681624800 13.4505 1681632000 13.4476 1681639200 13.4502 1681646400 13.4487 1681653600 13.4422 1681660800 13.4433 1681668000 13.4415 1681675200 13.4550 1681682400 13.4510 1681689600 13.4562 1681696800 13.4461 1681704000 13.4437 1681711200 13.4455 1681718400 13.4346 1681725600 13.4313 1681732800 13.4271 1681740000 13.4347 1681747200 13.4382 1681754400 13.4408 1681761600 13.4371 1681768800 13.4338 1681776000 13.4336 1681783200 13.4331 1681790400 13.4364 1681797600 13.4367 1681804800 13.4373 1681812000 13.4360 1681819200 13.4412 1681826400 13.4326 1681833600 13.4386 1681840800 13.4305 1681848000 13.4351 1681855200 13.4309 1681862400 13.4314 1681869600 13.4354 1681876800 13.4341 1681884000 13.4330 1681891200 13.4351 1681898400 13.4266 1681905600 13.4369 1681912800 13.4280 1681920000 13.4139 1681927200 13.4055 1681934400 13.4212 1681941600 13.4186 1681948800 13.4163 1681956000 13.4173 1681963200 13.4109 1681970400 13.4114 1681977600 13.4078 1681984800 13.4078 1681992000 13.4148 1681999200 13.4113 1682006400 13.4173 1682013600 13.4127 1682020800 13.4092 1682028000 13.4148 1682035200 13.4157 1682042400 13.4029 1682049600 13.4028 1682056800 13.4020 1682064000 13.3930 1682071200 13.3942 1682078400 13.3892 1682085600 13.3898 1682092800 13.3957 1682100000 13.3936 1682107200 13.3980 1682114400 13.4019 1682121600 13.4033 1682128800 13.3987 1682136000 13.3971 1682143200 13.3936 1682150400 13.3943 1682157600 13.3952 1682164800 13.4054 1682172000 13.4024 1682179200 13.4079 1682186400 13.4017 1682193600 13.4068 1682200800 13.4038 1682208000 13.4064 1682215200 13.4142 1682222400 13.4127 1682229600 13.4128 1682236800 13.4143 1682244000 13.4357 1682251200 13.4100 1682258400 13.4105 1682265600 13.4072 1682272800 13.4091 1682280000 13.4110 1682287200 13.4062 1682294400 13.4055 1682301600 13.4090 1682308800 13.4095 1682316000 13.4083 1682323200 13.4041 1682330400 13.4078 1682337600 13.4053 1682344800 13.4058 1682352000 13.4097 1682359200 13.4026 1682366400 13.3972 1682373600 13.3964 1682380800 13.3986 1682388000 13.3920 1682395200 13.3992 1682402400 13.3993 1682409600 13.4002 1682416800 13.4015 1682424000 13.4049 1682431200 13.4012 1682438400 13.3948 1682445600 13.3967 1682452800 13.4028 1682460000 13.3857 1682467200 13.3816 1682474400 13.3853 1682481600 13.3842 1682488800 13.3807 1682496000 13.3947 1682503200 13.3925 1682510400 13.3945 1682517600 13.3980 1682524800 13.3917 1682532000 13.3854 1682539200 13.3887 1682546400 13.3894 1682553600 13.3998 1682560800 13.3903 1682568000 13.3823 1682575200 13.3782 1682582400 13.3787 1682589600 13.3735 1682596800 13.3799 1682604000 13.3828 1682611200 13.3783 1682618400 13.3766 1682625600 13.3730 1682632800 13.3695 1682640000 13.3671 1682647200 13.3716 1682654400 13.3715 1682661600 13.3794 1682668800 13.3764 1682676000 13.3791 1682683200 13.3876 1682690400 13.3847 1682697600 13.3877 1682704800 13.3871 1682712000 13.3872 1682719200 13.3964 1682726400 13.3956 1682733600 13.4034 1682740800 13.4079 1682748000 13.4028 1682755200 13.4106 1682762400 13.4108 1682769600 13.4097 1682776800 13.4070 1682784000 13.4127 1682791200 13.4098 1682798400 13.4100 1682805600 13.3996 1682812800 13.3985 1682820000 13.3993 1682827200 13.3975 1682834400 13.3971 1682841600 13.4020 1682848800 13.3914 1682856000 13.3909 1682863200 13.3951 1682870400 13.3976 1682877600 13.3976 1682884800 13.4018 1682892000 13.3981 1682899200 13.4031 1682906400 13.4064 1682913600 13.4088 1682920800 13.3964 1682928000 13.3696 1682935200 13.3968 1682942400 13.3977 1682949600 13.3919 1682956800 13.3962 1682964000 13.3892 1682971200 13.3880 1682978400 13.3905 1682985600 13.3916 1682992800 13.3832 1683000000 13.3860 1683007200 13.3834 1683014400 13.3834 1683021600 13.3884 1683028800 13.3849 1683036000 13.3795 1683043200 13.3798 1683050400 13.3774 1683057600 13.3816 1683064800 13.3816 1683072000 13.3809 1683079200 13.3757 1683086400 13.3914 1683093600 13.3859 1683100800 13.3760 1683108000 13.3634 1683115200 13.3676 1683122400 13.3460 1683129600 13.3426 1683136800 13.3451 1683144000 13.3477 1683151200 13.3430 1683158400 13.3475 1683165600 13.3434 1683172800 13.3452 1683180000 13.3432 1683187200 13.3715 1683194400 13.3575 1683201600 13.3701 1683208800 13.3716 1683216000 13.3718 1683223200 13.3709 1683230400 13.3804 1683237600 13.3799 1683244800 13.3886 1683252000 13.3841 1683259200 13.3801 1683266400 13.3765 1683273600 13.3719 1683280800 13.3503 1683288000 13.3595 1683295200 13.3460 1683309600 13.3393 1683324000 13.3458 1683331200 13.3452 1683338400 13.3425 1683345600 13.3472 1683352800 13.3434 1683360000 13.3420 1683367200 13.3439 1683374400 13.3479 1683381600 13.3442 1683388800 13.3450 1683396000 13.3480 1683403200 13.3497 1683410400 13.3451 1683417600 13.3475 1683424800 13.3198 1683432000 13.3220 1683676800 13.3397 1683684000 13.3400 1683691200 13.3467 1683698400 13.3460 1683705600 13.3517 1683712800 13.3506 1683720000 13.3431 1683727200 13.3425 1683734400 13.3412 1683741600 13.3442 1683748800 13.3387 1683756000 13.3370 1683763200 13.3231 1683770400 13.3176 1683777600 13.3159 1683784800 13.3162 1683791940 13.3186 1683799200 13.3143 1683806400 13.3180 1683813600 13.3281 1683820800 13.3314 1683828000 13.3334 1683835200 13.3283 1683842400 13.3302 1683849600 13.3314 1683856800 13.3312 1683864000 13.3267 1683871200 13.3234 1683878400 13.3218 1683885600 13.3252 1683892800 13.3229 1683900000 13.3132 1683907200 13.3179 1683914400 13.3181 1683921600 13.3180 1683928800 13.3190 1684000800 13.3229 1684008000 13.3252 1684015200 13.3198 1684022400 13.3225 1684029600 13.3221 1684036800 13.3200 1684044000 13.3083 1684051200 13.3221 1684065600 13.3205 1684072800 13.3030 1684080000 13.3004 1684094400 13.3084 1684108800 13.2936 1684152000 13.2937 1684166400 13.3012 1684173600 13.3154 1684180800 13.3129 1684188000 13.3080 1684195200 13.3090 1684202400 13.3089 1684209600 13.3086 1684216800 13.3089 1684224000 13.3118 1684231200 13.3116 1684238400 13.3164 1684245600 13.3122 1684252800 13.2937 1684260000 13.2951 1684267200 13.2978 1684274400 13.3000 1684281600 13.3069 1684288800 13.3070 1684296000 13.3299 1684303200 13.3014 1684310400 13.3026 1684317600 13.3119 1684324800 13.3187 1684332000 13.3282 1684339200 13.3298 1684346400 13.3117 1684353600 13.3078 1684360800 13.2996 1684368000 13.3052 1684375200 13.3022 1684382400 13.3154 1684389600 13.3168 1684396800 13.3196 1684404000 13.3131 1684411200 13.3117 1684591200 13.2944 1684598400 13.2964 1684605600 13.2966 1684612800 13.2979 1684620000 13.2959 1684627200 13.3014 1684634400 13.2981 1684641600 13.2996 1684648800 13.2959 1684656000 13.2967 1684663200 13.2900 1684670400 13.2967 1684677600 13.2947 1684684800 13.2992 1684692000 13.3230 1684699200 13.3264 1684706400 13.3251 1684713600 13.3301 1684720800 13.3250 1684728000 13.3295 1684735200 13.3302 1684742400 13.3371 1684749600 13.3326 1684756800 13.3285 1684764000 13.3212 1684771200 13.3244 1684778400 13.3186 1684785600 13.3213 1684792800 13.3204 1684800000 13.3387 1684807200 13.3275 1684814400 13.3213 1684821600 13.3241 1684828800 13.3214 1684836000 13.3183 1684843200 13.3176 1684850400 13.3134 1684857600 13.3107 1684864800 13.2906 1684872000 13.2940 1684879200 13.3055 1684886400 13.3099 1684893600 13.3088 1684900800 13.3073 1684908000 13.3011 1684915200 13.3020 1684922400 13.3024 1684929600 13.3154 1684936800 13.2992 1684944000 13.2980 1684951200 13.2994 1684958400 13.2933 1684965600 13.2963 1684972800 13.2962 1684980000 13.2980 1684987200 13.2948 1684994400 13.2932 1685001600 13.2924 1685008800 13.3054 1685016000 13.3003 1685023200 13.2898 1685030400 13.2975 1685037600 13.3002 1685044800 13.2974 1685052000 13.3036 1685059200 13.3061 1685066400 13.3022 1685073600 13.2975 1685080800 10.0144 1685088000 13.2924 1685095200 13.2958 1685102400 13.2846 1685109600 13.2814 1685116800 13.2823 1685124000 13.2806 1685131200 13.2863 1685138400 13.2878 1685145600 13.2971 1685152800 13.2970 1685160000 13.2961 1685167200 13.2959 1685174400 13.2985 1685181600 13.2967 1685188800 13.3005 1685196000 13.2770 1685203200 13.2737 1685210400 13.2716 1685217600 13.2677 1685224800 13.2768 1685232000 13.2727 1685239200 13.2669 1685246400 13.2721 1685253600 13.2700 1685260800 13.2713 1685268000 13.2684 1685275200 13.2707 1685282400 13.2705 1685289600 13.2703 1685296800 13.2719 1685304000 13.2771 1685311200 13.2742 1685318400 13.2714 1685325600 13.2704 1685332800 13.2681 1685340000 13.2693 1685347200 13.2686 1685354400 13.2789 1685361600 13.2798 1685368800 13.2769 1685376000 13.2796 1685383200 13.2761 1685390400 13.2772 1685397600 13.2806 1685404800 13.2814 1685412000 13.2734 1685419200 13.2693 1685426400 13.2610 1685433600 13.2610 1685440800 13.2626 1685448000 13.2640 1685455200 13.2585 1685462400 13.2593 1685469600 13.2621 1685476800 13.2734 1685484000 13.2733 1685491200 13.3076 1685498400 13.2990 1685505600 13.2943 1685512800 13.2946 1685520000 13.2916 1685527200 13.2962 1685534400 13.2597 1685541600 13.2544 1685642400 13.2552 1685649600 13.2585 1685656800 13.2587 1685664000 13.2580 1685671200 13.2546 1685678400 13.2561 1685685600 13.2528 1685692800 13.2504 1685700000 13.2543 1685707200 13.2507 1685714400 13.2772 1685721600 13.2513 1685728800 13.2517 1685736000 13.2500 1685743200 13.2489 1685750400 13.2487 1685757600 13.2520 1685764800 13.2424 1685772000 13.2482 1685779200 13.2456 1685786400 13.2430 1685793600 13.2484 1685800800 13.2393 1685808000 13.2445 1685815200 13.2469 1685822400 13.2507 1685829600 13.2480 1685836800 13.2494 1685844000 13.2475 1685851200 13.2490 1685858400 13.2524 1685865600 13.2492 1685872800 13.2444 1685880000 13.2483 1685916000 13.2427 1685923200 13.2501 1685930400 13.2502 1685937600 13.2512 1685944800 13.2503 1685952000 13.2488 1685959200 13.2521 1685966400 13.2551 1685973600 13.2541 1685980800 13.2567 1685988000 13.2534 1685995200 13.2564 1686002400 13.2545 1686009600 13.2584 1686016800 13.2538 1686024000 13.2464 1686031200 13.2518 1686038400 13.2519 1686045600 13.2667 1686052800 13.2861 1686060000 13.2607 1686067200 13.1825 1686074400 13.1842 1686081600 13.1786 1686088800 13.1747 1686096000 13.1816 1686103200 13.1882 1686110400 13.1919 1686117600 13.2721 1686124800 13.2736 1686132000 13.1956 1686139200 13.1908 1686146400 13.1856 1686153600 13.1811 1686160800 13.1832 1686168000 13.1971 1686175200 13.1977 1686182400 13.1904 1686189600 13.1875 1686196800 13.1814 1686204000 13.1741 1686211200 13.1716 1686218400 13.1774 1686225600 13.1719 1686232800 13.1691 1686240000 13.1690 1686247200 13.1703 1686254400 13.1535 1686261600 13.1564 1686268800 13.1563 1686276000 13.1522 1686283200 13.1611 1686290400 13.1585 1686297600 13.1643 1686304800 13.1721 1686312000 13.1736 1686319200 13.1524 1686326400 13.1546 1686333600 13.1504 1686340800 13.1538 1686348000 13.1588 1686355200 13.1572 1686362400 13.1597 1686369600 13.1513 1686376800 13.1500 1686384000 13.1528 1686391200 13.1490 1686398400 13.1486 1686405600 13.1513 1686412800 13.1502 1686420000 13.1493 1686427200 13.1658 1686434400 13.1480 1686441600 13.1497 1686448800 13.1455 1686456000 13.1454 1686463200 13.1411 1686470400 13.1459 1686477600 13.1442 1686484800 13.1433 1686491940 13.1419 1686499200 13.1442 1686506400 13.1451 1686513600 13.1422 1686520800 13.1430 1686528000 13.1440 1686535200 13.1395 1686542400 13.1393 1686549600 13.1365 1686556800 13.1406 1686564000 13.1420 1686571200 13.1393 1686578400 13.1310 1686585600 13.1394 1686600000 13.1333 1686607200 13.1071 1686614400 13.1107 1686621600 13.1178 1686628800 13.1230 1686636000 13.1200 1686643200 13.1231 1686650400 13.1196 1686657600 13.1170 1686664800 13.1191 1686672000 13.1045 1686679200 13.0938 1686686400 13.0937 1686693600 13.0958 1686700800 13.0976 1686708000 13.0953 1686715200 13.0900 1686722400 13.0842 1686729600 13.0869 1686736800 13.0828 1686744000 13.0820 1686751200 13.0905 1686758400 13.0879 1686765600 13.0850 1686772800 13.0828 1686780000 13.0828 1686873600 13.0986 1686880800 13.0986 1686888000 13.0971 1686895200 13.0928 1686902400 13.0953 1686909600 13.0924 1686916800 13.0909 1686924000 13.0899 1686931200 13.0896 1686938400 13.0829 1686945600 13.0915 1686952800 13.0915 1686960000 13.0923 1686967200 13.0919 1686974400 13.0887 1686981600 13.0910 1686988800 13.0881 1686996000 13.0873 1687003200 13.0898 1687010400 13.0868 1687017600 13.0883 1687024800 13.0787 1687032000 13.0850 1687039200 13.0843 1687046400 13.0855 1687053600 13.0850 1687060800 13.0880 1687068000 13.0878 1687075200 13.0925 1687082400 13.0963 1687089600 13.1040 1687096800 13.0960 1687104000 13.1021 1687111200 13.0915 1687118400 13.0978 1687125600 13.0949 1687132800 13.0977 1687140000 13.0931 1687147200 13.0983 1687154400 13.1027 1687161600 13.1046 1687168800 13.1053 1687176000 13.1077 1687183200 13.1055 1687190400 13.1067 1687197600 13.1117 1687204800 13.1124 1687212000 13.1131 1687219200 13.1163 1687226400 13.1176 1687233600 13.1063 1687240800 13.1069 1687248000 13.1044 1687255200 13.0974 1687262400 13.0946 1687269600 13.1084 1687276800 13.1161 1687284000 13.1171 1687291200 13.1115 1687298400 13.1150 1687305600 13.1247 1687312800 13.1130 1687320000 13.1177 1687327200 13.1173 1687334400 13.1142 1687341600 13.1223 1687348800 13.3311 1687356000 13.3237 1687363200 13.3307 1687370400 13.3296 1687377600 13.1236 1687384800 13.1219 1687392000 13.1256 1687399200 13.1256 1687406400 13.1047 1687413600 13.1040 1687420800 13.1042 1687428000 13.1108 1687435200 13.1116 1687442400 13.1081 1687449600 13.1047 1687456800 13.0995 1687464000 13.0999 1687471200 13.0978 1687478400 13.0955 1687485600 13.1013 1687492800 13.0988 1687500000 13.0943 1687507200 13.1040 1687514400 13.1035 1687521600 13.1017 1687528800 13.1033 1687536000 13.1041 1687543200 13.0945 1687550400 13.1002 1687557600 13.0984 1687564800 13.1058 1687572000 13.1027 1687579200 13.0993 1687586400 13.0986 1687593600 13.0963 1687600800 13.0996 1687608000 13.1005 1687615200 13.0984 1687622400 13.0997 1687629600 13.0915 1687636800 13.0899 1687644000 13.1100 1687651200 13.1036 1687658400 13.1049 1687665600 13.1036 1687672800 13.1030 1687680000 13.1016 1687687200 13.0993 1687694400 13.1474 1687701600 13.1432 1687708800 13.1498 1687716000 13.1532 1687723200 13.1387 1687730400 13.1393 1687737600 13.1399 1687744800 13.1388 1687752000 13.1361 1687759200 13.1354 1687766400 13.1420 1687773600 13.1442 1687780800 13.1408 1687788000 13.1370 1687795200 13.1284 1687802400 13.1291 1687809600 13.1290 1687816800 13.1305 1687824000 13.1365 1687831200 13.1291 1687838400 13.1320 1687845600 13.1281 1687852800 13.1299 1687860000 13.1296 1687867200 13.1300 1687874400 13.1233 1687881600 13.1232 1687888800 13.1236 1687896000 13.1311 1687903200 13.1267 1687910400 13.1254 1687917600 13.1240 1687924800 13.1241 1687932000 13.1272 1687939200 13.1182 1687946400 13.1294 1687960800 13.1339 1687968000 13.0950 1687975200 13.1317 1687982400 13.1314 1687989600 13.1203 1687996800 13.1235 1688004000 13.1211 1688011200 13.1222 1688018400 13.1212 1688025600 13.1320 1688032800 13.1289 1688040000 13.1276 1688047200 13.1314 1688054400 13.1259 1688061600 13.1264 1688068800 13.1270 1688076000 13.1279 1688083200 13.1293 1688090400 13.1261 1688097600 13.1245 1688104800 13.1248 1688112000 13.1292 1688119200 13.1481 1688126400 13.1360 1688133600 13.1365 1688140800 13.1324 1688148000 13.1356 1688169600 13.1334 1688176800 13.1423 1688184000 13.1446 1688191200 13.1413 1688198400 13.1429 1688205600 13.1475 1688212800 13.1446 1688220000 13.1364 1688227200 13.1382 1688234400 13.1351 1688241600 13.1386 1688248800 13.1380 1688256000 13.1375 1688263200 13.1378 1688270400 13.1404 1688277600 13.1387 1688284800 13.1408 1688292000 13.1375 1688299200 13.1314 1688306400 13.1282 1688313600 13.1301 1688320800 13.1305 1688328000 13.1302 1688335200 13.1303 1688342400 13.1317 1688349600 13.1339 1688356800 13.1342 1688364000 13.1297 1688371200 13.1340 1688378400 13.1316 1688385600 13.1272 1688392800 13.1314 1688400000 13.1456 1688407200 13.1432 1688414400 13.1436 1688421600 13.1457 1688428800 13.1261 1688436000 13.1200 1688443200 13.1207 1688450400 13.1229 1688457600 13.1248 1688464800 13.1264 1688472000 13.1255 1688479200 13.1237 1688486400 13.1265 1688493600 13.1786 1688500800 13.1791 1688508000 13.1761 1688515200 13.1788 1688522400 13.1760 1688529600 13.1782 1688536800 13.1747 1688544000 13.1779 1688695200 13.2494 1688702400 13.2523 1688709600 13.2474 1688716800 13.2503 1688724000 13.2496 1688731200 13.2468 1688738400 13.2486 1688745600 13.2511 1688752800 13.2475 1688760000 13.2477 1688767200 13.2457 1688774400 13.2442 1688781600 13.2439 1688788800 13.2440 1688796000 13.2424 1688803200 13.2419 1688810400 13.2464 1688817600 13.2448 1688824800 13.2410 1688832000 13.2421 1688839200 13.2390 1688846400 13.2416 1688853600 13.2425 1688860800 13.2452 1688868000 13.2400 1688875200 13.2326 1688882400 13.2309 1688889600 13.2323 1688896800 13.2291 1688904000 13.2279 1688911200 13.2287 1688918400 13.2391 1688925600 13.2384 1688932800 13.2366 1688940000 13.2367 1688947200 13.2393 1688954400 13.2403 1688961600 13.2368 1688968800 13.2387 1688976000 13.2409 1688983200 13.2367 1688990400 13.2458 1688997600 13.2389 1689004800 13.2316 1689012000 13.2383 1689019200 13.2382 1689026400 13.2385 1689033600 13.2366 1689040800 13.2318 1689048000 13.2340 1689055200 13.2402 1689062400 13.2459 1689069600 13.2448 1689076800 13.2442 1689084000 13.2404 1689120000 13.2356 1689148800 13.2398 1689156000 13.2355 1689163200 13.2473 1689170400 13.2736 1689177600 13.2712 1689184800 13.2692 1689192000 13.2479 1689199200 13.2486 1689206400 13.2467 1689213600 13.2507 1689220800 13.2495 1689228000 13.2504 1689235200 13.2544 1689242400 13.2574 1689249600 13.2582 1689256800 13.2570 1689264000 13.2645 1689271200 13.2522 1689278400 13.2535 1689285600 13.2470 1689292800 13.2464 1689300000 13.2420 1689307200 13.2368 1689314400 13.2288 1689321600 13.2350 1689328800 13.2001 1689343200 13.1862 1689350400 13.1884 1689357600 13.1884 1689364800 13.1863 1689372000 13.1910 1689379200 13.1885 1689386400 13.1823 1689393600 13.1889 1689400800 13.1903 1689408000 13.2055 1689415200 13.1862 1689422400 13.1759 1689429600 13.1974 1689436800 13.1899 1689444000 13.1721 1689451200 13.1941 1689458400 13.1754 1689465600 13.1778 1689472800 13.1777 1689480000 13.1781 1689487200 13.1748 1689494400 13.1745 1689501600 13.1770 1689508800 13.1751 1689516000 13.1708 1689523200 13.1727 1689530400 13.1737 1689537600 13.1705 1689544800 13.1730 1689552000 13.1688 1689559200 13.1690 1689566400 13.1678 1689573600 13.1669 1689580800 13.1562 1689588000 13.1572 1689595200 13.1659 1689602400 13.1503 1689609600 13.1502 1689616800 13.1499 1689624000 13.1536 1689631200 13.1492 1689638400 13.1653 1689645600 13.1578 1689652800 13.1641 1689660000 13.1586 1689667200 13.1596 1689674400 13.1602 1689681600 13.1563 1689688800 13.1581 1689696000 13.1577 1689703200 13.1535 1689710400 13.1566 1689717600 13.1512 1689724800 13.1586 1689732000 13.1596 1689739200 13.1611 1689746400 13.1566 1689753600 13.1572 1689760800 13.1541 1689768000 13.1545 1689775200 13.1541 1689782400 13.1553 1689789600 13.1546 1689796800 13.1609 1689804000 13.1564 1689811200 13.1553 1689818400 13.1606 1689825600 13.1588 1689832800 13.1591 1689840000 13.1619 1689847200 13.1853 1689854400 13.1859 1689861600 13.1600 1689868800 13.1603 1689876000 13.1537 1689883200 13.1683 1689890400 13.1704 1689897600 13.1688 1689904800 13.1668 1689912000 13.1647 1689919200 13.1875 1689926400 13.1876 1689933600 13.1819 1689940800 13.1807 1689948000 13.1815 1689955200 13.1798 1689962400 13.1766 1689969600 13.1786 1689976800 13.1768 1689984000 13.1783 1689991200 13.1807 1689998400 13.1811 1690005600 13.1799 1690012800 13.1829 1690020000 13.1789 1690027200 13.1787 1690034400 13.1780 1690041600 13.1774 1690048800 13.1599 1690056000 13.1589 1690063200 13.1754 1690070400 13.1705 1690099200 13.1726 1690106400 13.1772 1690113600 13.1782 1690120800 13.1819 1690128000 13.1842 1690135200 13.1702 1690142400 13.1732 1690149600 13.1702 1690156800 13.1691 1690164000 13.1729 1690171200 13.1721 1690178400 13.1711 1690185600 13.1672 1690192800 13.1418 1690200000 13.1434 1690207200 13.1424 1690214400 13.1314 1690221600 13.1278 1690228800 13.1571 1690236000 13.1582 1690243200 13.1676 1690250400 13.1622 1690257600 13.1577 1690264800 13.1520 1690272000 13.1581 1690279200 13.1556 1690286400 13.1562 1690293600 13.1502 1690300800 13.1580 1690308000 13.1535 1690315200 13.1614 1690322400 13.1615 1690329600 13.1616 1690336800 13.1628 1690344000 13.1557 1690351200 13.1597 1690358400 13.1586 1690365600 13.1675 1690372800 13.1667 1690380000 13.1687 1690387200 13.1698 1690394400 13.1601 1690401600 13.1656 1690408800 13.1721 1690416000 13.1810 1690423200 13.1545 1690430400 13.1548 1690437600 13.1549 1690444800 13.1600 1690452000 13.1531 1690459200 13.1457 1690466400 13.1351 1690473600 13.1381 1690480800 13.1368 1690488000 13.1388 1690495200 13.1413 1690502400 13.1410 1690509600 13.1441 1690516800 13.1441 1690524000 13.1427 1690531200 13.1482 1690538400 13.1436 1690545600 13.1495 1690552800 13.1413 1690560000 13.1409 1690567200 13.1433 1690574400 13.1492 1690581600 13.1468 1690588800 13.1461 1690596000 13.1508 1690603200 13.1524 1690610400 13.1521 1690617600 13.1548 1690624800 13.1538 1690632000 13.1493 1690639200 13.1458 1690646400 13.1469 1690653600 13.1470 1690660800 13.1459 1690668000 13.1442 1690675200 13.1487 1690682400 13.1502 1690689600 13.1497 1690696800 13.1524 1690704000 13.1493 1690711200 13.1506 1690718400 13.1478 1690725600 13.1455 1690732800 13.1419 1690740000 13.1426 1690747200 13.1418 1690754400 13.1458 1690761600 13.1473 1690768800 13.1474 1690776000 13.1480 1690783200 13.1422 1690790400 13.1477 1690797600 13.1446 1690804800 13.1374 1690812000 13.1369 1690819200 13.1383 1690826400 13.1037 1690833600 13.1415 1690840800 13.1434 1690848000 13.1446 1690855200 13.1480 1690862400 13.1452 1690869600 13.1374 1690876800 13.1333 1690884000 13.1325 1690891200 13.1305 1690898400 13.1346 1690905600 13.1391 1690912800 13.1393 1690920000 13.1364 1690927200 13.1341 1690934400 13.1384 1690941600 13.1355 1690948800 13.1293 1690956000 13.1230 1690963200 13.1309 1690970400 13.1296 1690977600 13.1292 1690984800 13.1346 1690992000 13.1373 1690999200 13.1397 1691006400 13.1396 1691013600 13.1349 1691020800 13.1350 1691028000 13.1321 1691035200 13.1273 1691042400 13.1302 1691049600 13.1282 1691056800 13.1301 1691064000 13.1354 1691071200 13.1286 1691078400 13.1342 1691092800 13.1463 1691100000 13.1282 1691107200 13.1318 1691114400 13.1286 1691121600 13.1300 1691128800 13.1279 1691136000 13.1276 1691143200 13.1252 1691150400 13.1279 1691157600 13.1197 1691164800 13.1162 1691172000 13.1152 1691179200 13.1146 1691186400 13.1129 1691193600 13.1113 1691200800 13.1126 1691208000 13.1156 1691215200 13.1158 1691222400 13.1111 1691229600 13.1130 1691236800 13.1150 1691244000 13.1111 1691251200 13.1151 1691258400 13.1103 1691265600 13.1110 1691272800 13.1090 1691280000 13.1102 1691287200 13.1099 1691294400 13.1074 1691301600 13.1104 1691308800 13.1138 1691316000 13.1148 1691323200 13.1157 1691330400 13.1151 1691337600 13.1128 1691344800 13.1103 1691352000 13.1146 1691359200 13.1059 1691366400 13.1036 1691373600 13.1039 1691380800 13.0982 1691388000 13.1016 1691395200 13.1079 1691402400 13.1038 1691409600 13.1031 1691416800 13.1011 1691424000 13.1027 1691431200 13.1017 1691438400 13.0976 1691445600 13.0960 1691452800 13.0876 1691460000 13.0859 1691467200 13.0856 1691474400 13.0886 1691481600 13.0835 1691488800 13.0911 1691496000 13.0873 1691503200 13.0866 1691510400 13.0854 1691517600 13.0744 1691524800 13.0679 1691532000 13.0779 1691539200 13.0775 1691546400 13.0807 1691553600 13.0772 1691560800 13.0744 1691568000 13.0732 1691575200 13.0700 1691582400 13.0649 1691589600 13.0697 1691596800 13.0699 1691604000 13.0761 1691611200 13.0792 1691618400 13.0761 1691625600 13.0806 1691632800 13.0799 1691640000 13.0722 1691647200 13.0771 1691654400 13.0973 1691661600 13.1062 1691668800 13.0906 1691676000 13.0938 1691683200 13.0897 1691690400 13.0834 1691697600 13.0770 1691704800 13.0792 1691712000 13.0797 1691719200 13.0832 1691726400 13.0900 1691733600 13.0825 1691740800 13.0862 1691748000 13.0859 1691755200 13.0855 1691762400 13.0740 1691769600 13.0833 1691776800 13.0838 1691784000 13.0822 1691791200 13.0847 1691798400 13.0832 1691805600 13.0826 1691812800 13.0799 1691820000 13.0821 1691827200 13.0839 1691834400 13.0826 1691841600 13.0845 1691848800 13.0829 1691856000 13.0801 1691863200 13.0793 1691870400 13.0815 1691877600 13.0810 1691884800 13.0803 1691892000 13.0796 1691899200 13.0789 1691906400 13.0801 1691913600 13.0835 1691920800 13.0802 1691928000 11.0081 1691935200 13.0850 1691942400 13.0815 1691949600 13.0795 1691956800 13.0790 1691964000 13.0799 1691971200 13.0818 1691978400 13.0830 1691985600 13.0796 1691992800 13.0826 1692000000 13.0227 1692007200 13.0237 1692014400 13.0238 1692021600 13.0872 1692028800 13.0918 1692036000 13.0799 1692043200 13.0786 1692050400 13.0783 1692057600 13.0796 1692064800 13.0773 1692072000 13.0748 1692079200 13.0738 1692086400 13.0766 1692093600 13.0816 1692100800 13.0447 1692108000 13.0081 1692216000 13.0692 1692237600 13.0684 1692244800 13.0684 1692252000 13.0653 1692259200 13.0790 1692266400 13.0823 1692273600 13.0748 1692280800 13.0695 1692288000 13.0624 1692295200 13.0641 1692302400 13.0638 1692309600 13.0618 1692316800 13.0624 1692324000 13.0656 1692331200 13.0618 1692345600 13.0645 1692352800 13.0626 1692360000 13.0614 1692367200 13.0626 1692374400 13.0672 1692381600 13.0584 1692388800 13.0606 1692396000 13.0568 1692403200 13.0563 1692410400 13.0572 1692417600 13.0614 1692424800 13.0597 1692432000 13.0936 1692439200 13.0864 1692446400 13.0927 1692453600 13.0884 1692460800 13.0918 1692468000 13.0916 1692475200 13.0922 1692482400 13.0936 1692489600 13.0917 1692496800 13.0632 1692504000 13.0639 1692511200 13.0639 1692518400 13.0700 1692525600 13.0672 1692532800 13.0661 1692540000 13.0639 1692547200 13.0667 1692554400 13.0602 1692561600 13.0562 1692568800 13.0579 1692576000 13.0601 1692583200 13.0549 1692590400 13.0530 1692597600 13.0556 1692604800 13.0573 1692612000 13.0926 1692619200 13.0923 1692626400 13.0822 1692633600 13.0901 1692640800 13.0937 1692648000 13.0980 1692655200 13.1050 1692662400 13.1076 1692669600 13.0964 1692676800 13.1206 1692684000 13.1236 1692691200 13.1276 1692698400 13.0947 1692705600 13.0940 1692712800 13.0908 1692720000 13.0965 1692727200 13.0982 1692734400 13.1001 1692741600 13.0967 1692748800 13.0984 1692756000 13.0924 1692763200 13.0900 1692770400 13.0861 1692777600 13.0931 1692784800 13.0900 1692792000 13.0903 1692799200 13.0940 1692806400 13.0974 1692813600 13.0843 1692820800 13.0912 1692828000 13.0884 1692835200 13.0987 1692842400 13.0896 1692849600 13.0858 1692856800 13.0799 1692864000 13.0853 1692871200 13.0832 1692878400 13.0825 1692885600 13.0836 1692892800 13.0795 1692900000 13.0911 1692907200 13.0837 1692914400 13.0901 1692921600 13.0923 1692928800 13.0891 1692936000 13.0885 1692943200 13.0854 1692950400 13.0862 1692957600 13.0882 1692964800 13.0863 1692972000 13.0874 1692979200 13.0904 1692986400 13.0797 1692993600 13.0830 1693000800 13.0769 1693008000 13.0905 1693015200 13.0801 1693022400 13.0805 1693029600 13.0840 1693036800 13.0855 1693044000 13.0818 1693051200 13.0881 1693058400 13.0784 1693065600 13.0795 1693072800 13.0815 1693080000 13.0803 1693087200 13.0788 1693094400 13.0829 1693101600 13.0768 1693108800 13.0793 1693116000 13.0857 1693123200 13.0843 1693130400 13.0956 1693137600 13.1015 1693144800 13.1000 1693152000 13.1018 1693159200 13.0983 1693166400 13.0985 1693173600 13.0929 1693180800 13.0938 1693188000 13.0886 1693195200 13.0905 1693202400 13.0917 1693209600 13.0927 1693216800 13.0908 1693224000 13.1081 1693231200 13.0961 1693238400 13.0939 1693245600 13.0933 1693252800 13.0913 1693260000 13.0875 1693267200 13.0892 1693274400 13.0703 1693281600 13.0744 1693288800 13.0748 1693296000 13.0777 1693303200 13.0740 1693310400 13.0765 1693317600 13.0966 1693332000 13.0873 1693339200 13.0886 1693346400 13.0846 1693353600 13.0906 1693360800 13.0862 1693368000 13.0893 1693375200 13.0912 1693382400 13.0897 1693389600 13.0945 1693396800 13.1009 1693404000 13.0967 1693411200 13.1037 1693418400 13.0916 1693425600 13.1076 1693432800 13.0944 1693440000 13.0961 1693447200 13.0936 1693454400 13.0932 1693461600 13.0866 1693468800 13.0916 1693476000 13.0844 1693483200 13.0847 1693490400 13.0868 1693497600 13.0923 1693504800 13.0838 1693512000 13.0850 1693519200 13.0785 1693526400 13.0782 1693533600 13.0876 1693540800 13.0831 1693548000 13.0778 1693555200 13.0759 1693562400 13.0754 1693569600 13.0817 1693576800 13.0838 1693584000 13.0818 1693591200 13.0839 1693598400 13.0891 1693605600 13.0899 1693612800 13.0916 1693620000 13.1126 1693627200 13.1105 1693634400 13.1092 1693641600 13.1114 1693648800 13.1105 1693656000 13.1186 1693663200 13.0956 1693670400 13.0931 1693677600 13.0901 1693684800 13.0890 1693692000 13.0895 1693699200 13.0942 1693706400 13.0922 1693713600 13.0909 1693720800 13.0861 1693728000 13.0932 1693735200 13.0950 1693742400 13.0959 1693749600 13.0966 1693756800 13.0917 1693764000 13.0972 1693771200 13.0973 1693778400 13.0904 1693785600 13.0910 1693792800 13.0937 1693800000 13.0940 1693807200 13.0967 1693814400 13.1012 1693821600 13.0911 1693828800 13.0887 1693836000 13.0906 1693843200 13.0892 1693850400 13.0831 1693857600 13.0954 1693864800 13.0832 1693872000 13.0867 1693879200 13.0881 1693886400 13.0880 1693893600 13.0824 1693900800 13.0879 1693908000 13.0821 1693915200 13.0800 1693922400 13.0757 1693929600 13.0739 1693936800 13.0719 1693944000 13.0705 1693951200 13.0718 1693958400 13.0702 1693965600 13.0717 1693972800 13.0694 1693980000 13.0722 1693987200 13.0719 1693994400 13.0686 1694001600 13.0680 1694008800 13.0677 1694016000 13.0660 1694023200 13.0638 1694030400 13.0590 1694037600 13.0561 1694044800 13.0647 1694052000 13.0546 1694059200 13.0514 1694066400 12.9946 1694073600 13.0567 1694080800 13.0544 1694088000 13.0551 1694095200 13.0571 1694109600 13.0538 1694116800 13.0731 1694124000 13.0716 1694131200 13.0723 1694138400 13.0664 1694145600 13.0693 1694152800 13.0641 1694160000 13.0651 1694167200 13.0651 1694174400 13.0646 1694181600 13.0849 1694188800 13.0900 1694196000 13.0883 1694203200 13.0854 1694210400 13.0884 1694217600 13.0877 1694224800 13.0856 1694232000 13.0915 1694239200 13.0869 1694246400 13.0880 1694253600 13.0881 1694260800 13.0868 1694268000 13.0863 1694275200 13.0838 1694282400 13.0797 1694289600 13.0883 1694296800 13.0816 1694304000 13.0813 1694311200 13.0823 1694318400 13.0821 1694325600 13.0806 1694332800 13.0852 1694340000 13.0858 1694347200 13.0877 1694354400 13.0790 1694361600 13.0823 1694368800 13.0781 1694376000 13.0778 1694383200 13.0804 1694390400 13.0842 1694397600 13.0827 1694404800 13.0806 1694412000 13.0744 1694419200 13.0783 1694426400 13.0689 1694433600 13.0748 1694440800 13.0764 1694448000 13.0736 1694455200 13.0683 1694462400 13.0795 1694469600 13.0786 1694476800 13.0769 1694484000 13.0780 1694491200 13.0754 1694498400 13.0740 1694505600 13.0726 1694512800 13.0776 1694520000 13.0907 1694527200 13.0829 1694534400 13.0843 1694541600 13.0896 1694548800 13.0884 1694556000 13.0850 1694563200 13.0937 1694570400 13.0890 1694577600 13.0902 1694584800 13.0863 1694592000 13.0947 1694599200 13.0877 1694606400 13.0836 1694613600 13.0771 1694620800 13.0797 1694628000 13.0803 1694635200 13.0760 1694642400 13.0796 1694649600 13.0844 1694656800 13.0828 1694664000 13.0855 1694671200 13.0860 1694678400 13.0877 1694685600 13.0822 1694692800 13.0836 1694700000 13.0836 1694707200 13.0868 1694714400 13.0828 1694721600 13.0782 1694728800 13.0683 1694736000 13.0663 1694743200 13.0629 1694750400 13.0666 1694757600 13.0617 1694764800 13.0629 1694772000 13.0579 1694779200 13.0586 1694786400 13.0526 1694793600 13.0567 1694800800 13.0583 1694808000 13.0641 1694815200 13.0615 1694822400 13.0641 1694829600 13.0645 1694836800 13.0637 1694844000 13.0582 1694851200 13.0669 1694858400 13.0655 1694865600 13.0676 1694872800 13.0615 1694880000 13.0563 1694887200 13.0874 1694894400 13.0901 1694901600 13.0918 1694916000 13.0830 1694923200 13.0820 1694930400 13.0831 1694937600 13.0809 1694944800 13.0843 1694952000 13.0816 1694959200 13.0831 1694966400 13.0827 1694973600 13.0808 1694980800 13.0859 1694988000 13.0859 1694995200 13.0876 1695002400 13.0826 1695009600 13.0847 1695016800 13.0823 1695024000 13.0810 1695031200 13.0801 1695038400 13.0864 1695045600 13.0854 1695052800 13.0855 1695060000 13.0863 1695067200 13.0901 1695074400 13.0895 1695081600 13.0887 1695088800 13.0829 1695103200 13.0768 1695110400 13.0795 1695117600 13.0835 1695124800 13.0908 1695132000 13.0877 1695139200 13.0802 1695146400 13.0829 1695153600 13.0876 1695160800 13.1009 1695168000 13.1189 1695175200 13.1045 1695182400 13.1049 1695189600 13.1057 1695196800 13.1051 1695204000 13.1012 1695211200 13.1016 1695218400 13.0975 1695225600 13.1049 1695232800 13.1077 1695240000 13.1182 1695247200 13.1133 1695254400 13.1141 1695261600 13.1130 1695268800 13.1045 1695276000 13.1390 1695283200 13.1478 1695290400 13.1462 1695304800 13.1357 1695312000 13.1476 1695319200 13.1798 1695326400 13.1777 1695333600 13.1760 1695340800 13.1732 1695348000 13.1704 1695355200 13.1709 1695362400 13.1751 1695369600 13.1723 1695376800 13.1625 1695384000 13.1587 1695391200 13.1594 1695398400 13.1634 1695405600 13.1636 1695412800 13.1623 1695420000 13.1556 1695427200 13.1509 1695434400 13.1491 1695441600 13.1516 1695448800 13.1522 1695456000 13.1551 1695463200 13.1484 1695470400 13.1493 1695477600 13.1528 1695484800 13.1561 1695492000 13.1525 1695506400 13.1593 1695513600 13.1581 1695520800 13.1559 1695528000 13.1569 1695535200 13.1565 1695542400 13.1536 1695549600 13.1656 1695556800 13.1649 1695564000 13.1632 1695571200 13.1595 1695578400 13.1651 1695585600 13.1414 1695592800 13.1399 1695600000 13.1367 1695607200 13.1364 1695614400 13.1419 1695621600 13.1430 1695628800 13.1498 1695636000 13.1431 1695643200 13.0849 1695650400 13.0883 1695657600 13.1490 1695664800 13.1497 1695672000 13.1450 1695679200 13.0853 1695686400 13.0741 1695693600 13.0752 1695700800 13.0736 1695708000 13.0671 1695715200 13.0685 1695722400 13.0726 1695729600 13.0658 1695736800 13.0687 1695744000 13.0680 1695751200 13.0584 1695758400 13.0676 1695765600 13.0678 1695772800 13.0711 1695780000 13.0714 1695787200 13.0737 1695794400 13.0701 1695801600 13.0662 1695808800 13.0647 1695816000 13.0621 1695823200 13.0608 1695830400 13.0637 1695837600 13.0659 1695844800 13.0736 1695852000 13.0755 1695859200 13.0821 1695866400 13.0717 1695873600 13.0746 1695880800 13.0730 1695888000 13.0760 1695895200 13.0393 1695902400 13.0411 1695909600 13.0425 1695916800 13.0403 1695924000 13.0367 1696003200 13.0703 1696010400 13.0700 1696017600 13.0709 1696024800 13.0703 1696032000 13.0712 1696039200 13.0656 1696046400 13.0920 1696053600 13.0964 1696060800 13.0674 1696068000 13.0661 1696075200 13.0670 1696082400 13.0649 1696089600 13.0283 1696096800 13.0322 1696104000 13.0295 1696111200 13.0291 1696118400 13.0309 1696125600 13.0314 1696132800 13.0271 1696140000 13.0212 1696147200 13.0236 1696154400 13.0245 1696161600 13.0273 1696168800 13.0167 1696176000 13.0177 1696183200 13.0151 1696190400 13.0171 1696197600 13.0170 1696204800 13.0180 1696212000 13.0169 1696219200 13.0166 1696226400 13.0197 1696233600 13.0325 1696240800 12.9996 1696248000 13.0365 1696255200 13.0189 1696262400 13.0115 1696269600 13.0058 1696276800 13.0117 1696284000 13.0157 1696291200 13.0202 1696298400 13.0187 1696305600 13.0190 1696312800 13.0099 1696320000 13.0167 1696327200 13.0135 1696334400 13.0132 1696341600 13.0101 1696348800 10.9643 1696356000 13.0146 1696363200 13.0151 1696370400 13.0142 1696377600 13.0217 1696384800 13.0102 1696392000 13.0085 1696399200 13.0005 1696406400 12.9869 1696413600 12.9886 1696420800 12.9883 1696428000 12.9874 1696435200 12.9933 1696442400 12.9903 1696449600 12.9939 1696456800 12.9957 1696464000 12.9972 1696471200 12.9894 1696478400 12.9882 1696485600 12.9886 1696492800 12.9893 1696500000 12.9928 1696507200 12.9933 1696514400 12.9926 1696521600 12.9905 1696528800 12.9836 1696536000 12.9785 1696543200 12.9817 1696550400 12.9934 1696557600 12.9933 1696564800 12.9945 1696579200 12.9900 1696586400 12.9887 1696593600 12.9950 1696600800 12.9938 1696608000 12.9929 1696615200 12.9925 1696622400 12.9947 1696629600 13.0034 1696636800 13.0003 1696644000 12.9983 1696658400 12.9938 1696665600 13.0019 1696672800 13.0012 1696680000 13.0024 1696687200 13.0018 1696694400 13.0063 1696701600 12.9989 1696708800 12.9968 1696716000 12.9978 1696723200 12.9979 1696730400 12.9990 1696737600 12.9977 1696744800 12.9868 1696752000 12.9908 1696759200 12.9943 1696766400 12.9976 1696773600 12.9961 1696780800 12.9975 1696788000 12.9902 1696795200 12.9953 1696802400 13.0034 1696809600 12.9991 1696816800 13.0001 1696824000 13.0049 1696831200 12.9948 1696838400 12.9970 1696845600 12.9975 1696852800 12.9995 1696860000 12.9958 1696867200 12.9959 1696874400 12.9939 1696881600 12.9925 1696888800 12.9946 1696896000 12.9971 1696903200 12.9943 1696910400 12.9940 1696917600 12.9784 1696924800 12.9786 1696932000 12.9821 1696939200 12.9831 1696946400 12.9793 1696953600 12.9772 1696960800 12.9814 1696968000 12.9870 1696975200 12.9852 1696982400 12.9918 1696989600 12.9934 1696996800 12.9952 1697004000 12.9858 1697011200 12.9856 1697018400 12.9795 1697025600 12.9813 1697032800 12.9809 1697040000 12.9914 1697047200 12.9919 1697054400 12.7568 1697061600 12.9803 1697068800 12.9784 1697076000 12.9799 1697083200 12.9778 1697090400 12.9804 1697097600 12.9780 1697104800 12.9759 1697112000 12.9835 1697119200 12.9782 1697126400 12.9815 1697133600 12.9721 1697140800 12.9682 1697148000 12.9786 1697155200 12.9784 1697162400 12.9844 1697169600 12.9829 1697176800 12.9720 1697184000 12.9738 1697191200 12.9783 1697198400 12.9791 1697205600 12.9814 1697212800 12.9829 1697220000 12.9837 1697227200 12.9856 1697234400 12.9879 1697241600 12.9877 1697248800 12.9938 1697256000 12.9932 1697263200 12.9827 1697270400 12.9891 1697277600 12.9877 1697284800 12.9902 1697292000 12.9877 1697299200 12.9800 1697306400 12.9888 1697313600 12.9928 1697320800 12.9921 1697328000 12.9928 1697335200 12.9923 1697342400 12.9936 1697349600 12.9896 1697356800 12.9859 1697364000 12.9897 1697371200 12.9912 1697378400 12.9875 1697385600 12.9882 1697392800 12.9965 1697400000 12.9956 1697407200 12.9918 1697414400 12.9946 1697421600 12.9910 1697428800 12.9885 1697436000 12.9880 1697443200 12.9891 1697450400 12.9888 1697457600 12.9925 1697464800 12.9909 1697472000 12.9891 1697479200 12.9555 1697486400 12.9532 1697493600 12.9906 1697500800 12.9912 1697508000 13.0007 1697515200 12.9952 1697522400 12.9907 1697529600 12.9920 1697536800 12.9957 1697544000 12.9958 1697551200 12.9929 1697558400 12.9894 1697565600 12.9995 1697572800 12.9925 1697580000 12.9832 1697587200 12.9836 1697594400 12.9783 1697601600 12.9841 1697608800 12.9797 1697616000 12.9818 1697623200 12.9862 1697630400 12.9836 1697652000 12.9830 1697659200 12.9887 1697666400 12.9891 1697673600 12.9950 1697680800 12.9954 1697688000 12.9906 1697695200 12.9867 1697702400 12.9796 1697709600 12.9870 1697716800 12.9820 1697724000 12.9841 1697731200 12.9930 1697738400 12.9856 1697745600 12.9719 1697752800 12.9735 1697760000 12.9800 1697767200 12.9698 1697774400 12.9726 1697781600 12.9699 1697788800 12.9698 1697796000 12.9733 1697803200 12.9744 1697810400 12.9673 1697817600 12.9812 1697824800 12.9736 1697832000 12.9656 1697839200 12.9625 1697846400 12.9655 1697853600 12.9601 1697860800 12.9613 1697868000 12.9645 1697875200 12.9676 1697882400 12.9655 1697889600 12.9697 1697896800 12.9632 1697904000 12.9644 1697911200 12.9625 1697918400 12.9649 1697925600 12.9660 1697932800 12.9654 1697940000 12.9621 1697947200 12.9626 1697954400 12.9599 1697961600 12.9612 1697968800 12.9610 1697976000 12.9610 1697983200 12.9539 1697990400 12.9567 1697997600 12.9603 1698004800 12.9577 1698012000 12.9520 1698019200 12.9574 1698026400 12.9622 1698033600 12.9557 1698040800 12.9618 1698048000 12.9471 1698055200 12.9534 1698062400 12.9542 1698069600 12.9555 1698076800 12.9641 1698084000 12.9625 1698091200 12.9545 1698098400 12.9654 1698105600 12.9643 1698112800 12.9657 1698120000 12.9639 1698127200 12.9645 1698134400 12.9655 1698141600 12.9675 1698148800 12.9634 1698156000 12.9663 1698163200 12.9651 1698170400 12.9682 1698177600 12.9715 1698184800 12.9703 1698192000 12.9732 1698199200 12.9715 1698206400 12.9752 1698213600 12.9775 1698220800 12.9701 1698228000 12.9548 1698235200 12.9597 1698242400 12.9540 1698249600 12.9575 1698256800 12.9528 1698264000 12.9515 1698271200 12.9528 1698278400 12.9526 1698285600 12.9503 1698292800 12.9525 1698300000 12.9473 1698307200 12.9269 1698314400 12.9472 1698321600 12.9739 1698328800 12.9506 1698336000 12.9533 1698343200 12.9473 1698350400 12.9468 1698357600 12.9499 1698364800 12.9456 1698372000 12.9441 1698379200 12.9466 1698386400 12.9433 1698393600 12.9432 1698400800 12.9431 1698408000 12.9440 1698415200 12.9370 1698422400 12.9354 1698429600 12.9419 1698436800 12.9361 1698444000 12.9350 1698451200 12.9295 1698458400 12.9303 1698465600 12.9365 1698472800 12.9332 1698480000 12.9306 1698487200 12.9351 1698494400 12.9332 1698501600 12.9317 1698508800 12.9290 1698516000 12.9267 1698523200 12.9250 1698530400 12.9244 1698537600 12.9266 1698544800 12.9276 1698552000 12.9242 1698559200 12.9193 1698566400 12.9212 1698573600 12.9382 1698580800 12.9364 1698588000 12.9387 1698595200 12.9358 1698602400 12.9191 1698609600 12.9246 1698616800 12.9232 1698624000 12.9279 1698631200 12.9206 1698638400 12.9237 1698645600 12.9134 1698652800 12.9217 1698660000 12.9238 1698667200 12.9181 1698674400 12.9277 1698681600 12.9158 1698688800 12.9190 1698696000 12.9136 1698703200 12.9168 1698710400 12.9162 1698717600 12.9244 1698724800 12.9163 1698732000 12.9293 1698739200 12.9332 1698746400 12.9206 1698753600 12.9049 1698760800 12.9056 1698768000 12.9081 1698775200 12.9087 1698782400 12.9227 1698789600 12.9234 1698796800 12.9175 1698804000 12.9214 1698811200 12.9193 1698818400 12.9221 1698825600 12.9265 1698832800 12.9271 1698840000 12.9331 1698847200 12.9324 1698854400 12.9380 1698861600 12.9289 1698868800 12.9415 1698876000 12.9185 1698883200 12.9255 1698890400 12.9224 1698897600 12.9218 1698904800 12.9212 1698912000 12.9296 1698919200 12.9206 1698926400 12.9223 1698933600 12.9235 1698940800 12.9219 1698948000 12.9149 1698955200 12.9038 1698962400 12.9128 1698969600 12.9193 1698976800 12.9171 1698984000 12.9160 1698991200 12.9168 1698998400 12.9051 1699005600 12.9038 1699012800 12.9038 1699020000 12.9036 1699027200 12.9002 1699034400 12.9101 1699041600 12.8952 1699048800 12.8938 1699063200 12.8884 1699070400 12.8831 1699077600 12.8775 1699084800 12.8903 1699092000 12.8889 1699099200 12.9011 1699106400 12.9005 1699113600 12.9035 1699120800 12.8995 1699128000 12.8806 1699135200 12.8871 1699142400 12.8852 1699149600 12.8871 1699156800 12.8891 1699164000 12.8841 1699171200 12.8817 1699185600 12.8832 1699192800 12.8829 1699200000 12.8874 1699207200 12.8966 1699214400 12.8901 1699221600 12.8908 1699228800 12.8896 1699236000 12.8848 1699243200 12.8851 1699250400 12.8881 1699264800 12.8904 1699272000 12.8964 1699279200 12.8815 1699286400 12.8765 1699293600 12.8619 1699308000 12.8784 1699315200 12.8804 1699322400 12.8771 1699329600 12.8716 1699336800 12.8684 1699344000 12.8647 1699351200 12.8605 1699365600 12.8604 1699372800 12.8580 1699380000 12.8556 1699387200 12.8584 1699394400 12.8542 1699401600 12.8510 1699408800 12.8494 1699416000 12.8424 1699423200 12.8461 1699430400 12.8481 1699437600 12.8476 1699444800 12.8490 1699452000 12.8472 1699459200 12.8501 1699466400 12.8430 1699473600 12.8550 1699480800 12.8729 1699488000 12.8770 1699495200 12.8842 1699502400 12.8805 1699509600 12.8706 1699516800 12.8701 1699524000 12.8660 1699531200 12.8632 1699538400 12.8610 1699545600 12.8520 1699552800 12.8490 1699560000 12.8563 1699567200 12.8565 1699574400 12.8597 1699581600 12.8629 1699588800 12.8589 1699596000 12.7833 1699603200 12.7486 1699617600 12.7464 1699624800 12.7527 1699632000 12.7592 1699639200 12.7560 1699646400 12.7578 1699653600 12.7634 1699660800 12.7627 1699668000 12.7758 1699675200 12.7762 1699682400 12.7713 1699689600 12.7759 1699696800 12.7666 1699704000 12.7669 1699711200 12.7690 1699718400 12.7733 1699725600 12.7737 1699732800 12.7752 1699740000 12.7776 1699747200 12.7814 1699754400 12.7765 1699761600 12.7763 1699768800 12.7762 1699776000 12.7766 1699783200 12.7734 1699790400 12.7752 1699797600 12.7740 1699804800 12.7693 1699812000 12.7679 1699819200 12.7675 1699826400 12.7684 1699833600 12.7708 1699840800 12.7699 1699848000 12.7694 1699855200 12.7668 1699862400 12.7716 1699869600 12.7686 1699876800 12.7715 1699884000 12.7659 1699891200 12.7539 1699898400 12.7627 1699905600 12.7612 1699912800 12.7587 1699920000 12.7571 1699927200 12.7566 1699934400 12.7610 1699941600 12.7527 1699948800 12.7631 1699956000 12.7626 1699963200 12.7618 1699970400 12.7548 1699977600 12.7577 1699984800 12.7557 1699992000 12.7544 1699999200 12.7636 1700006400 12.7591 1700013600 12.7599 1700020800 12.7601 1700028000 12.7558 1700035200 12.7663 1700042400 12.7616 1700049600 12.7624 1700056800 12.7636 1700064000 12.7749 1700078400 12.7731 1700092800 12.7739 1700100000 12.7750 1700107200 12.7781 1700114400 12.7739 1700121600 12.7707 1700136000 12.7734 1700143200 12.7739 1700150400 12.7826 1700157600 12.7729 1700164800 12.7734 1700172000 12.7679 1700179200 12.7716 1700186400 12.7679 1700193600 12.7673 1700200800 12.7642 1700208000 12.7729 1700215200 12.7563 1700222400 12.7529 1700229600 12.7464 1700236800 12.7489 1700244000 12.7489 1700251200 12.7539 1700258400 12.7538 1700265600 12.7520 1700280000 12.7489 1700287200 12.7474 1700294400 12.7490 1700301600 12.7464 1700308800 12.7452 1700316000 12.7395 1700323200 12.7427 1700330400 12.7381 1700337600 12.7487 1700344800 12.7550 1700352000 12.7518 1700359200 12.7454 1700366400 12.7472 1700388000 12.7418 1700395200 12.8868 1700402400 12.8877 1700416800 12.8899 1700424000 12.8906 1700431200 12.8885 1700438400 12.8927 1700445600 12.8934 1700452800 12.8957 1700460000 12.8916 1700467200 12.8941 1700474400 12.8956 1700481600 12.8986 1700488800 12.8953 1700496000 12.8933 1700503200 12.8912 1700510400 12.8980 1700517600 12.8983 1700524800 12.8995 1700532000 12.8975 1700539200 12.8951 1700546400 12.8969 1700553600 12.9146 1700560800 12.8964 1700568000 12.8946 1700575200 12.8919 1700582400 12.8881 1700589600 12.8877 1700596800 12.8874 1700604000 12.8944 1700611200 12.8919 1700618400 12.8895 1700625600 12.8854 1700632800 12.8833 1700640000 12.8835 1700647200 12.8770 1700654400 12.8848 1700661600 12.8811 1700668800 12.8754 1700676000 12.8765 1700683200 12.8670 1700690400 12.8722 1700697600 12.8795 1700704800 12.8764 1700712000 12.8725 1700719200 12.8791 1700726400 12.8855 1700733600 12.8765 1700740800 12.8804 1700748000 12.8732 1700755200 12.8747 1700762400 12.8626 1700769600 12.8923 1700776800 12.8893 1700784000 12.9098 1700791200 12.8985 1700798400 12.8871 1700805600 12.8874 1700812800 12.8770 1700820000 12.8788 1700827200 12.8825 1700834400 12.8842 1700841600 12.8865 1700848800 12.8822 1700856000 12.8889 1700863200 12.8776 1700870400 12.8814 1700877600 12.8824 1700884800 12.8821 1700892000 12.8843 1700899200 12.8820 1700906400 12.8820 1700913600 12.8821 1700920800 12.8784 1700928000 12.8832 1700935200 12.8753 1700942400 12.8818 1700949600 12.8792 1700956800 12.8806 1700964000 12.8782 1700971200 12.8757 1700978400 12.8748 1700985600 12.8887 1700992800 12.8872 1701000000 12.9089 1701007200 12.9135 1701014400 12.9087 1701021600 12.9014 1701028800 12.8983 1701036000 12.8969 1701043200 12.8805 1701050400 12.8753 1701057600 12.8725 1701064800 12.8739 1701072000 12.8760 1701079200 12.8691 1701086400 12.8756 1701093600 12.8736 1701100800 12.8689 1701108000 12.8705 1701115200 12.8650 1701122400 12.8557 1701129600 12.8624 1701136800 12.8604 1701144000 12.8491 1701151200 12.8556 1701158400 12.8558 1701165600 12.8554 1701172800 12.8561 1701180000 12.8521 1701187200 12.8530 1701194400 12.8500 1701201600 12.8513 1701208800 12.8565 1701216000 12.8570 1701223200 12.8684 1701230400 12.8733 1701237600 12.8694 1701244800 12.8660 1701252000 12.8751 1701259200 12.8745 1701266400 12.8752 1701273600 12.8793 1701280800 12.8780 1701288000 12.8759 1701295200 12.8675 1701302400 12.8727 1701309600 12.8702 1701316800 12.8695 1701324000 12.8641 1701331200 12.8664 1701338400 12.8662 1701345600 12.8673 1701352800 12.8598 1701360000 12.8569 1701367200 12.8576 1701374400 12.8621 1701381600 12.8635 1701388800 12.8650 1701396000 12.8550 1701403200 12.8490 1701410400 12.8535 1701417600 12.8532 1701424800 12.8519 1701432000 12.8562 1701439200 12.8615 1701446400 12.8540 1701453600 12.8585 1701460800 12.8553 1701468000 12.8538 1701475200 12.8566 1701482400 12.8597 1701489600 12.8581 1701496800 12.8564 1701504000 12.8561 1701511200 12.8464 1701518400 12.8589 1701525600 12.8581 1701532800 12.8534 1701540000 12.8525 1701547200 12.8542 1701554400 12.8557 1701561600 12.8568 1701568800 12.8573 1701576000 12.8609 1701583200 12.8577 1701590400 12.8591 1701597600 12.8550 1701604800 12.8524 1701612000 12.8546 1701619200 12.8551 1701626400 12.8558 1701633600 12.8622 1701640800 12.8612 1701648000 12.8583 1701655200 12.8524 1701662400 12.8544 1701669600 12.8515 1701676800 12.8480 1701684000 12.8433 1701691200 12.8521 1701698400 12.8484 1701705600 12.8513 1701712800 12.8519 1701720000 12.8418 1701727200 12.8421 1701734400 12.8414 1701741600 12.8449 1701748800 12.8468 1701756000 12.8453 1701763200 12.8510 1701770400 12.8495 1701777600 12.8453 1701784800 12.8492 1701792000 12.8510 1701799200 12.8504 1701806400 12.8537 1701813600 12.8581 1701820800 12.8580 1701828000 12.8547 1701835200 12.8564 1701842400 12.8545 1701849600 12.8500 1701856800 12.8471 1701864000 12.8476 1701871200 12.8508 1701878400 12.8523 1701885600 12.8529 1701892800 12.8273 1701900000 12.8429 1701907200 12.8432 1701914400 12.8435 1701921600 12.8436 1701928800 12.8464 1701936000 12.8448 1701943200 12.8405 1701950400 12.8422 1701957600 12.8255 1701964800 12.8307 1701972000 12.8207 1701979200 12.8205 1701986400 12.8207 1701993600 12.8335 1702000800 12.8231 1702008000 12.8282 1702015200 12.8181 1702022400 12.8202 1702029600 12.8223 1702036800 12.8296 1702044000 12.8131 1702051200 12.8205 1702058400 12.8192 1702065600 12.8208 1702072800 12.8165 1702080000 12.8243 1702087200 12.8156 1702094400 12.8219 1702101600 12.8219 1702108800 12.8171 1702116000 12.8198 1702123200 12.8270 1702130400 12.8241 1702137600 12.8173 1702144800 12.8145 1702152000 12.8116 1702159200 12.8164 1702166400 12.8203 1702173600 12.8273 1702180800 12.8218 1702188000 12.8158 1702195200 12.8132 1702202400 12.8189 1702209600 12.8238 1702216800 12.8272 1702224000 12.8271 1702231200 12.8311 1702238400 12.8328 1702245600 12.8288 1702252800 12.8254 1702260000 12.8238 1702267200 12.8196 1702274400 12.8232 1702281600 12.8229 1702288800 12.8239 1702296000 12.8266 1702303200 12.8270 1702310400 12.8234 1702317600 12.8179 1702324800 12.8244 1702332000 12.7781 1702339200 12.8275 1702346400 12.8301 1702353600 12.8262 1702360800 12.8296 1702368000 12.8286 1702375200 12.8342 1702382400 12.8359 1702389600 12.8311 1702396800 12.8308 1702404000 12.8277 1702411200 12.8086 1702418400 12.8282 1702425600 12.8301 1702432800 12.8256 1702440000 12.8289 1702447200 12.8298 1702454400 12.8284 1702461600 12.8287 1702468800 12.8298 1702476000 12.8247 1702483200 12.8209 1702497600 12.8239 1702504800 12.8290 1702512000 12.8308 1702519200 12.8337 1702526400 12.8332 1702533600 12.8234 1702540800 12.8218 1702548000 12.8209 1702555200 12.8260 1702562400 12.8239 1702569600 12.8237 1702576800 12.8191 1702584000 12.8108 1702591200 12.8179 1702598400 12.8191 1702605600 12.8220 1702612800 12.8224 1702620000 12.8211 1702627200 12.8249 1702634400 12.8284 1702641600 12.8317 1702648800 12.8325 1702656000 12.8287 1702663200 12.8243 1702670400 12.8277 1702677600 12.8263 1702684800 12.8317 1702692000 12.8309 1702699200 12.8312 1702706400 12.8268 1702713600 12.8305 1702720800 12.8283 1702728000 12.8257 1702735200 12.8284 1702742400 12.8279 1702749600 12.8299 1702756800 12.8301 1702850400 12.8118 1702857600 12.8123 1702864800 12.8100 1702872000 12.8134 1702879200 12.8141 1702886400 12.8101 1702893600 12.8156 1702900800 12.8196 1702908000 12.8159 1702915200 12.8100 1702922400 12.8070 1702929600 12.8073 1702936800 12.8181 1702944000 12.8123 1702951200 12.8116 1702958400 12.8076 1702965600 12.8051 1702972800 12.8103 1702980000 12.8059 1702987200 12.8102 1702994400 12.8056 1703001600 12.8083 1703008800 12.8064 1703016000 12.8008 1703023200 12.8029 1703030400 12.8023 1703037600 12.7988 1703044800 12.7986 1703052000 12.7909 1703059200 12.7847 1703066400 12.7855 1703073600 12.7902 1703080800 12.7929 1703095200 12.8040 1703102400 12.7989 1703109600 12.7992 1703116800 12.8012 1703124000 12.8018 1703131200 12.8004 1703138400 12.7973 1703145600 12.8025 1703152800 12.8037 1703160000 12.8118 1703167200 12.8103 1703174400 12.8078 1703181600 12.8086 1703196000 12.8078 1703203200 12.8084 1703210400 12.8047 1703217600 12.8002 1703224800 12.7939 1703232000 12.7931 1703239200 12.7931 1703246400 12.7925 1703260800 12.7998 1703268000 12.8042 1703275200 12.7996 1703282400 12.8013 1703289600 12.8045 1703296800 12.8028 1703304000 12.8059 1703311200 12.8043 1703318400 12.8025 1703325600 12.8015 1703332800 12.8062 1703340000 12.8110 1703347200 12.8108 1703354400 12.8113 1703368800 12.8095 1703376000 12.8106 1703383200 12.8087 1703390400 12.8107 1703397600 12.8072 1703404800 12.8096 1703412000 12.8103 1703419200 12.8067 1703426400 12.8070 1703433600 12.8067 1703440800 12.8095 1703448000 12.8142 1703455200 12.8111 1703462400 12.8106 1703469600 12.8180 1703476800 12.8174 1703484000 12.8190 1703491200 12.8077 1703498400 12.8073 1703505600 12.8150 1703512800 12.8165 1703520000 12.8198 1703527200 12.8143 1703534400 12.8108 1703541600 12.8281 1703548800 12.8301 1703556000 12.8180 1703563200 12.8192 1703570400 12.8205 1703577600 12.8238 1703584800 12.8227 1703592000 12.8244 1703599200 12.8228 1703606400 12.8203 1703613600 12.8124 1703620800 12.8140 1703628000 12.8155 1703635200 12.8174 1703642400 12.8178 1703649600 12.8163 1703656800 12.8107 1703664000 12.8307 1703671200 12.8291 1703678400 12.8330 1703685600 12.8240 1703692800 12.8277 1703700000 12.8275 1703707200 12.8271 1703714400 12.8252 1703721600 12.8305 1703728800 12.8254 1703736000 12.8256 1703743200 12.8227 1703750400 12.8220 1703757600 12.8088 1703764800 12.8140 1703772000 12.8073 1703779200 12.8089 1703786400 12.8066 1703793600 12.7993 1703800800 12.8078 1703808000 12.8074 1703815200 12.8024 1703822400 12.8015 1703829600 12.7998 1703836800 12.8008 1703844000 12.7947 1703851200 12.7980 1703858400 12.8009 1703865600 12.8000 1703872800 12.7993 1703880000 12.7992 1703887200 12.7950 1703894400 12.8006 1703901600 12.8035 1703908800 12.8035 1703916000 12.8035 1703923200 12.7995 1703930400 12.8023 1703937600 12.8042 1703944800 12.8069 1703952000 12.8050 1703959200 12.8063 1703966400 12.8101 1703973600 12.8128 1703980800 12.8156 1703988000 12.8100 1703995200 12.8119 1704002400 12.8152 1704009600 12.8139 1704016800 12.8093 1704024000 12.8092 1704031200 12.8046 1704038400 12.8063 1704045600 12.8053 1704052800 12.8062 1704060000 12.8042 1704067200 12.8023 1704074400 12.8050 1704081600 12.8065 1704088800 12.8019 1704096000 12.8028 1704103200 12.8034 1704110400 12.8084 1704117600 12.8135 1704124800 12.8135 1704132000 12.8153 1704139200 12.8148 1704146400 12.8130 1704153600 12.8160 1704160800 12.8136 1704168000 12.8147 1704175200 12.8185 1704182400 12.8094 1704189600 12.8083 1704196800 12.8089 1704204000 12.8036 1704211200 12.8056 1704218400 12.8002 1704232800 12.7999 1704240000 12.8004 1704247200 12.8130 1704254400 12.8159 1704261600 12.8125 1704268800 12.8090 1704276000 12.8073 1704283200 12.8171 1704290400 12.8122 1704297600 12.8110 1704304800 12.8069 1704312000 12.8074 1704319200 12.8107 1704326400 12.8021 1704333600 12.8006 1704340800 12.7977 1704348000 12.7945 1704355200 12.7955 1704362400 12.7935 1704369600 12.7964 1704376800 12.7901 1704384000 12.7914 1704391200 12.7913 1704398400 12.7969 1704405600 12.7980 1704412800 12.7937 1704420000 12.7957 1704427200 12.7977 1704434400 12.7921 1704441600 12.7948 1704448800 12.7836 1704456000 12.7820 1704463200 12.7798 1704470400 12.7893 1704499200 12.8114 1704506400 12.8084 1704513600 12.8112 1704520800 12.8113 1704528000 12.8114 1704535200 12.7837 1704542400 12.7846 1704549600 12.7849 1704556800 12.7786 1704564000 12.7812 1704571200 12.7804 1704578400 12.7817 1704585600 12.7821 1704592800 12.7835 1704600000 12.7832 1704607200 12.7794 1704614400 12.7783 1704621600 12.7772 1704636000 12.7781 1704643200 12.7799 1704650400 12.7805 1704657600 12.7781 1704664800 12.7839 1704672000 12.8002 1704679200 12.8022 1704686400 12.7997 1704693600 12.7979 1704700800 12.7944 1704708000 12.7921 1704715200 12.7888 1704722400 12.7755 1704729600 12.7767 1704736800 12.7746 1704744000 12.7773 1704751200 12.7779 1704758400 12.7784 1704765600 12.7761 1704772800 12.7772 1704780000 12.7743 1704787200 12.7761 1704794400 12.7748 1704801600 12.7761 1704808800 12.7776 1704816000 12.7788 1704823200 12.7752 1704830400 12.7751 1704837600 12.7757 1704844800 12.7646 1704852000 12.7680 1704859200 12.7648 1704866400 12.7845 1704873600 12.7973 1704880800 12.7988 1704888000 12.7894 1704895200 12.7881 1704902400 12.7915 1704909600 12.7877 1704916800 12.7851 1704924000 12.7929 1704931200 12.7921 1704938400 12.7969 1704945600 12.7973 1704952800 12.7881 1704960000 12.7913 1704967200 12.7911 1704974400 12.7879 1704981600 12.7793 1704988800 12.7854 1704996000 12.7899 1705003200 12.7936 1705010400 12.8009 1705017600 12.7935 1705024800 12.7898 1705032000 12.7948 1705039200 12.7970 1705046400 12.8659 1705053600 12.8657 1705068000 12.8829 1705075200 12.8681 1705082400 12.8894 1705089600 12.8552 1705096800 12.8546 1705104000 12.8613 1705118400 12.8539 1705125600 12.8528 1705132800 12.8503 1705140000 12.8486 1705147200 12.8521 1705154400 12.8749 1705161600 12.8560 1705176000 12.8559 1705183200 12.8540 1705197600 12.8541 1705204800 12.8534 1705212000 12.8546 1705219200 12.8532 1705226400 12.8507 1705233600 12.8506 1705240800 12.8522 1705248000 12.8366 1705255200 12.8333 1705262400 12.8382 1705269600 12.8321 1705276800 12.8378 1705284000 12.8398 1705291200 12.8403 1705298400 12.8338 1705320000 12.8345 1705327200 12.8363 1705341600 12.8334 1705370400 12.8560 1705377600 12.8556 1705392000 12.8495 1705399200 12.8557 1705413600 12.8549 1705420800 12.8495 1705428000 12.8394 1705435200 12.8385 1705442400 12.8381 1705456800 12.8281 1705464000 12.8282 1705478400 12.8252 1705485600 12.8238 1705492800 12.8070 1705500000 12.8107 1705507200 12.8141 1705514400 12.8155 1705564800 12.8090 1705579200 12.8083 1705586400 12.8026 1705600800 12.8012 1705615200 12.8038 1705629600 12.8014 1705636800 12.8005 1705644000 12.8006 1705651200 12.8055 1705658400 12.8008 1705665600 12.8068 1705672800 12.8024 1705680000 12.8082 1705694400 12.8109 1705744800 12.8144 1705752000 12.8172 1705766400 12.8183 1705773600 12.8170 1705780800 12.8184 1705788000 12.8298 1705795200 12.8206 1705802400 12.8172 1705809600 12.8252 1705816800 12.8248 1705824000 12.8194 1705831200 12.8188 1705845600 12.8166 1705852800 12.8183 1705860000 12.8132 1705867200 12.8165 1705874400 12.8188 1705881600 12.8203 1705888800 12.8214 1705896000 12.8204 1705903200 12.8180 1705910400 12.8182 1705917600 12.8185 1705924800 12.8155 1705932000 12.8173 1705939200 12.8118 1705946400 12.8035 1705953600 12.8080 1705960800 12.8133 1705968000 12.8173 1705975200 12.8086 1705982400 12.8079 1706004000 12.8070 1706011200 12.8057 1706018400 12.8148 1706025600 12.8121 1706032800 12.8116 1706040000 12.8130 1706047200 12.8010 1706054400 12.8030 1706061600 12.7962 1706068800 12.7954 1706076000 12.7937 1706083200 12.7926 1706090400 12.7985 1706097600 12.7993 1706104800 12.8006 1706112000 12.8105 1706119200 12.8139 1706126400 12.8117 1706133600 12.8067 1706140800 12.8096 1706148000 12.8025 1706155200 12.8020 1706162400 12.7979 1706169600 12.8002 1706176800 12.8011 1706191200 12.8082 1706198400 12.8127 1706205600 12.8048 1706212800 12.8003 1706220000 12.7953 1706227200 12.8055 1706234400 12.8208 1706241600 12.8195 1706248800 12.8230 1706256000 12.8142 1706263200 12.8135 1706270400 12.8073 1706277600 12.8051 1706284800 12.8095 1706349600 12.8054 1706356800 12.8111 1706364000 12.8022 1706371200 12.8055 1706378400 12.8141 1706385600 12.8114 1706392800 12.8087 1706400000 12.8078 1706407200 12.8297 1706414400 12.8317 1706421600 12.8153 1706428800 12.8158 1706436000 12.8089 1706443200 12.8116 1706450400 12.8168 1706457600 12.8141 1706464800 12.8122 1706472000 12.8129 1706479200 12.8176 1706486400 12.8248 1706493600 12.8208 1706500800 12.8148 1706508000 12.8112 1706515200 12.8147 1706522400 12.8071 1706529600 12.8276 1706536800 12.8332 1706544000 12.8138 1706551200 12.8138 1706558400 12.8072 1706565600 12.8121 1706572800 12.8131 1706580000 12.8083 1706587200 12.8051 1706594400 12.8029 1706601600 12.8063 1706608800 12.8065 1706616000 12.8082 1706623200 12.8146 1706630400 12.8184 1706637600 12.8140 1706644800 12.7959 1706652000 12.7969 1706659200 12.7929 1706666400 12.7942 1706673600 12.7947 1706680800 12.7951 1706688000 12.7999 1706695200 12.7966 1706702400 12.7889 1706709600 12.7830 1706716800 12.7862 1706724000 12.7799 1706731200 12.7807 1706738400 12.7799 1706745600 12.7752 1706752800 12.7808 1706760000 12.7787 1706767200 12.7800 1706774400 12.7794 1706781600 12.7758 1706788800 12.7793 1706796000 12.7581 1706803200 12.7957 1706810400 12.7913 1706817600 12.7844 1706824800 12.7845 1706832000 12.7844 1706839200 12.7836 1706846400 12.7795 1706853600 12.7707 1706860800 12.7762 1706868000 12.7783 1706875200 12.7820 1706882400 12.7798 1706889600 12.7824 1706896800 12.7802 1706904000 12.7874 1706911200 12.7881 1706918400 12.7872 1706925600 12.7840 1706932800 12.7878 1706940000 12.7921 1706947200 12.7903 1706954400 12.7890 1706961600 12.7997 1706968800 12.8026 1706976000 12.7992 1706983200 12.7988 1706990400 12.7842 1706997600 12.7824 1707004800 12.7859 1707012000 12.7852 1707019200 12.7862 1707026400 12.7918 1707033600 12.7887 1707040800 12.7874 1707048000 12.7901 1707062400 12.7889 1707069600 12.7880 1707076800 12.7975 1707084000 12.7962 1707091200 12.7931 1707098400 12.7898 1707105600 12.7904 1707112800 12.7934 1707120000 12.7964 1707127200 12.7988 1707134400 12.7912 1707141600 12.7891 1707148800 12.7931 1707156000 12.7918 1707163200 12.7909 1707170400 12.7872 1707177600 12.7980 1707184800 12.8040 1707192000 12.7975 1707199200 12.7953 1707206400 12.8009 1707213600 12.7920 1707220800 12.7915 1707228000 12.7855 1707235200 12.7813 1707242400 12.7842 1707249600 12.7913 1707256800 12.7923 1707264000 12.8158 1707271200 12.8060 1707278400 12.7933 1707285600 12.7872 1707292800 12.7956 1707300000 12.7892 1707307200 12.7921 1707314400 12.7971 1707321600 12.7944 1707328800 12.7940 1707336000 12.7955 1707343200 12.7971 1707350400 12.7943 1707357600 12.7931 1707364800 12.8392 1707372000 12.8370 1707386400 12.8412 1707393600 12.8435 1707400800 12.8442 1707408000 12.8427 1707415200 12.7837 1707422400 12.8663 1707429600 12.8649 1707436800 12.8633 1707444000 12.8616 1707451200 12.8610 1707458400 12.8598 1707465600 12.8584 1707472800 12.8596 1707480000 12.8549 1707487200 12.8547 1707494400 12.8528 1707501600 12.8517 1707508800 12.8589 1707516000 12.8572 1707523200 12.8490 1707530400 12.8526 1707537600 12.8500 1707544800 12.8527 1707552000 12.8549 1707559200 12.8508 1707566400 12.8424 1707573600 12.8469 1707580800 12.8470 1707588000 12.8506 1707595200 12.8551 1707609600 12.8568 1707616800 12.8543 1707624000 12.8564 1707631200 12.8540 1707638400 12.8550 1707645600 12.8492 1707652800 12.8461 1707660000 12.8466 1707667200 12.8483 1707674400 12.8493 1707681600 12.8549 1707688800 12.8497 1707696000 12.8544 1707703200 12.8466 1707710400 12.8454 1707717600 12.8381 1707724800 12.8381 1707732000 12.8479 1707739200 12.8478 1707746400 12.8453 1707768000 12.8442 1707782400 12.8417 1707804000 12.8434 1707811200 12.8456 1707818400 12.8412 1707825600 12.8410 1707832800 12.8472 1707847200 12.8496 1707883200 12.8500 1707897600 12.8552 1707904800 12.8562 1707919200 12.8495 1707926400 12.8515 1707940800 12.8542 1707984000 12.8460 1708005600 12.8459 1708012800 12.8433 1708020000 12.8427 1708048800 12.8609 1708070400 12.8554 1708084800 12.8546 1708185600 12.8625 1708243200 12.8606 1708300800 12.8603 1708308000 12.8567 1708336800 12.8565 1708401600 12.8575 1708408800 12.8570 1708423200 12.8603 1708430400 12.8594 1708452000 12.8495 1708459200 12.8599 1708473600 12.8540 1708480800 12.8547 1708502400 12.8535 1708545600 12.8360 1708560000 12.8568 1708567200 12.8534 1708574400 12.8519 1708581600 12.8524 1708603200 12.8506 1708632000 12.8604 1708668000 12.8579 1708754400 12.8425 1708761600 12.8488 1708855200 12.8553 1708934400 12.8347 1708984800 12.8337 1708992000 12.8364 1709028000 12.8351 1709143200 12.8380 1709150400 12.8492 1709244000 12.8462 1709272800 12.8485 1709280000 12.8463 1709517600 12.8350 1709524800 12.8383 1709532000 12.8325 1709539200 12.8343 1709546400 12.8356 1709553600 12.8424 1709560800 12.8409 1709568000 12.8365 1709575200 12.8336 1709582400 12.8510 1709589600 12.8499 1709596800 12.8491 1709604000 12.8481 1709611200 12.8440 1709618400 12.8393 1709625600 12.8479 1709632800 12.8445 1709640000 12.8434 1709647200 12.8407 1709654400 12.8489 1709661600 12.8493 1709668800 12.8515 1709676000 12.8356 1709683200 12.8357 1709690400 12.8353 1709697600 12.8279 1709704800 12.8248 1709712000 12.8234 1709719200 12.8241 1709726400 12.8197 1709733600 12.8155 1709740800 12.8319 1709748000 12.8324 1709755200 12.8305 1709762400 12.8255 1709769600 12.8288 1709776800 12.8395 1709784000 12.8276 1709791200 12.8305 1709798400 12.8285 1709805600 12.8287 1709812800 12.8281 1709820000 12.8262 1709827200 12.8265 1709834400 12.8153 1709841600 12.8237 1709848800 12.8273 1709856000 12.8245 1709863200 12.8251 1709870400 12.8254 1709877600 12.8223 1709884800 12.8263 1709892000 12.8303 1709899200 12.8244 1709906400 12.7739 1709913600 12.7858 1709920800 12.7841 1709928000 12.7902 1709935200 12.7894 1709942400 12.8258 1709949600 12.8458 1709956800 12.8278 1709964000 12.8199 1709971200 12.8226 1709978400 12.8186 1709985600 12.8207 1709992800 12.8184 1710000000 12.8220 1710007200 12.8218 1710014400 12.8253 1710021600 12.8201 1710028800 12.8331 1710036000 12.8229 1710043200 12.8272 1710050400 12.8261 1710057600 12.8238 1710064800 12.8224 1710072000 12.8249 1710079200 12.8211 1710086400 12.8296 1710093600 12.8113 1710100800 12.8314 1710108000 12.8232 1710115200 12.8358 1710122400 12.8345 1710129600 12.8378 1710136800 12.8366 1710144000 12.7925 1710151200 12.8370 1710158400 12.8247 1710165600 12.8016 1710172800 12.8041 1710180000 12.7952 1710187200 12.7982 1710194400 12.8039 1710201600 12.8077 1710208800 12.8073 1710216000 12.8054 1710223200 12.7852 1710230400 12.7418 1710237600 12.7853 1710244800 12.7734 1710252000 12.7792 1710259200 12.7810 1710266400 12.7762 1710273600 12.7797 1710280800 12.7794 1710288000 12.7800 1710295200 12.7819 1710302400 12.7804 1710309600 12.7734 1710316800 12.7823 1710324000 12.7813 1710331200 12.7793 1710338400 12.7779 1710345600 12.7839 1710352800 12.7798 1710360000 12.7848 1710367200 12.7792 1710374400 12.7767 1710381600 12.7780 1710388800 12.7781 1710396000 12.7710 1710403200 12.7215 1710410400 12.7216 1710417600 12.7254 1710424800 12.7185 1710432000 12.7242 1710439200 12.7249 1710446400 12.7303 1710453600 12.7227 1710460800 12.7226 1710468000 12.7127 1710475200 12.7161 1710482400 12.7109 1710489600 12.7138 1710496800 12.7052 1710504000 12.7050 1710511200 12.7075 1710518400 12.7060 1710525600 12.7045 1710532800 12.7095 1710540000 12.7006 1710547200 12.7079 1710554400 12.7068 1710561600 12.7121 1710568800 12.7094 1710576000 12.7084 1710583200 12.7059 1710590400 12.7050 1710597600 12.7029 1710604800 12.7190 1710612000 12.7204 1710619200 12.7236 1710626400 12.7261 1710633600 12.7265 1710640800 12.7208 1710648000 12.7260 1710655200 12.7233 1710662400 12.7255 1710669600 12.7255 1710676800 12.7256 1710684000 12.7263 1710691200 12.6524 1710698400 12.6533 1710705600 12.6407 1710712800 12.6414 1710720000 12.6586 1710727200 12.6734 1710734400 12.6540 1710741600 12.6502 1710748800 12.6519 1710756000 12.6490 1710763200 12.6488 1710770400 12.5471 1710777600 12.5622 1710784800 12.7232 1710792000 12.7253 1710799200 12.7289 1710806400 12.7266 1710813600 12.7268 1710820800 12.7308 1710828000 12.7284 1710835200 12.7355 1710842400 12.7295 1710849600 12.7358 1710856800 12.7335 1710864000 12.7278 1710871200 12.7285 1710878400 12.7348 1710885600 12.7308 1710892800 12.7332 1710900000 12.7313 1710907200 12.7353 1710914400 12.7346 1710921600 12.7335 1710928800 12.7390 1710936000 12.7393 1710943200 12.7330 1710950400 12.7371 1710957600 12.7333 1710964800 12.7358 1710972000 12.7279 1710979200 12.7244 1710986400 12.7211 1710993600 12.7200 1711000800 12.7203 1711008000 12.7184 1711015200 12.7183 1711022400 12.7188 1711029600 12.7122 1711036800 12.7132 1711044000 12.7187 1711051200 12.7283 1711058400 12.7250 1711065600 12.7249 1711072800 12.7209 1711080000 12.7137 1711087200 12.7181 1711094400 12.7226 1711101600 12.7221 1711108800 12.7219 1711116000 12.7233 1711123200 12.7116 1711130400 12.7091 1711137600 12.7084 1711144800 12.7067 1711152000 12.7127 1711159200 12.7120 1711166400 12.7096 1711173600 12.7114 1711180800 12.7098 1711188000 12.7060 1711195200 12.7121 1711202400 12.7098 1711209600 12.7116 1711216800 12.7099 1711224000 12.7141 1711231200 12.7115 1711238400 12.7110 1711245600 12.7091 1711252800 12.7102 1711260000 12.7026 1711267200 12.7109 1711274400 12.7107 1711281600 12.7092 1711288800 12.7095 1711296000 12.7078 1711303200 12.7114 1711310400 12.7179 1711317600 12.7117 1711324800 12.7112 1711332000 12.7122 1711339200 12.7071 1711346400 12.7085 1711353600 12.7114 1711360800 12.7109 1711368000 12.7099 1711375200 12.7071 1711382400 12.7114 1711389600 12.7079 1711396800 12.7124 1711404000 12.7131 1711411200 12.7146 1711418400 12.7161 1711425600 12.6851 1711432800 12.6874 1711440000 12.6867 1711447200 12.7196 1711454400 12.7170 1711461600 12.7125 1711468800 12.7129 1711476000 12.7125 1711483200 12.7129 1711490400 12.7115 1711497600 12.7147 1711504800 12.7163 1711512000 12.7168 1711519200 12.7132 1711526400 12.7136 1711533600 12.7112 1711540800 12.7161 1711548000 12.7031 1711555200 12.7052 1711562400 12.7043 1711569600 12.7007 1711576800 12.7120 1711584000 12.7083 1711591200 12.7043 1711598400 12.7012 1711605600 12.6979 1711612800 12.6957 1711620000 12.6980 1711627200 12.6963 1711634400 12.6992 1711641600 12.7028 1711648800 12.6695 1711656000 12.7010 1711663200 12.6992 1711670400 12.6996 1711677600 12.6956 1711684800 12.7006 1711692000 12.6955 1711699200 12.6957 1711706400 12.6955 1711713600 12.6971