1377813600 0.9198 1377820800 0.9211 1377828000 0.9197 1377835200 0.9206 1377842400 0.9206 1377849600 0.9200 1377856800 0.9194 1377864000 0.9194 1377871200 0.9113 1377878400 0.9119 1377885600 0.9115 1377892800 0.9115 1377900000 0.9117 1377907200 0.9186 1377914400 0.9188 1377921600 0.9188 1377928800 0.9189 1377936000 0.9191 1377943200 0.9041 1377950400 0.9195 1377957600 0.9188 1377964800 0.9186 1377972000 0.9188 1377979200 0.9186 1377986400 0.9186 1377993600 0.9186 1378000800 0.9186 1378008000 0.9188 1378015200 0.9188 1378022400 0.9197 1378029600 0.9190 1378036800 0.9192 1378044000 0.9189 1378051200 0.9192 1378058400 0.9186 1378065600 0.9192 1378072800 0.9188 1378080000 0.9190 1378087200 0.9184 1378094400 0.9195 1378101600 0.9191 1378108800 0.9126 1378116000 0.9191 1378123200 0.9184 1378130400 0.9326 1378137600 0.9327 1378144800 0.9317 1378152000 0.9315 1378159200 0.9327 1378166400 0.9321 1378173600 0.9325 1378180800 0.9323 1378188000 0.9174 1378195200 0.9242 1378202400 0.9385 1378209600 0.9385 1378216800 0.9387 1378224000 0.9385 1378231200 0.9380 1378238400 0.9382 1378245600 0.9385 1378252800 0.9378 1378260000 0.9236 1378267200 0.9237 1378274400 0.9383 1378281600 0.9385 1378288800 0.9378 1378296000 0.9379 1378303200 0.9377 1378310400 0.9372 1378317600 0.9372 1378324800 0.9372 1378332000 0.9357 1378339200 0.9361 1378346400 0.9359 1378353600 0.9359 1378360800 0.9359 1378368000 0.9361 1378375200 0.9278 1378382400 0.9285 1378389600 0.9281 1378396800 0.9275 1378404000 0.9273 1378411200 0.9275 1378418400 0.9272 1378425600 0.9270 1378432800 0.9271 1378440000 0.9275 1378447200 0.9273 1378454400 0.9281 1378461600 0.9276 1378468800 0.9276 1378476000 0.9282 1378483200 0.9277 1378490400 0.9355 1378497600 0.9359 1378504800 0.9357 1378512000 0.9361 1378519200 0.9362 1378526400 0.9362 1378533600 0.9357 1378540800 0.9365 1378548000 0.9362 1378555200 0.9363 1378562400 0.9356 1378569600 0.9360 1378576800 0.9359 1378584000 0.9360 1378591200 0.9356 1378598400 0.9360 1378605600 0.9216 1378612800 0.9212 1378620000 0.9210 1378627200 0.9212 1378634400 0.9211 1378641600 0.9215 1378648800 0.9208 1378656000 0.9212 1378663200 0.9211 1378670400 0.9217 1378677600 0.9214 1378684800 0.9218 1378692000 0.9214 1378699200 0.9207 1378706400 0.9197 1378713600 0.9198 1378720800 0.9200 1378728000 0.9201 1378735200 0.9194 1378742400 0.9267 1378749600 0.9267 1378756800 0.9268 1378764000 0.9263 1378771200 0.9268 1378778400 0.9265 1378785600 0.9267 1378792800 0.9261 1378800000 0.9261 1378807200 0.9267 1378814400 0.9269 1378821600 0.9120 1378828800 0.9261 1378836000 0.9263 1378843200 0.9264 1378850400 0.9269 1378857600 0.9265 1378864800 0.9263 1378872000 0.9265 1378879200 0.9263 1378886400 0.9259 1378893600 0.9124 1378900800 0.9119 1378908000 0.9117 1378915200 0.9117 1378922400 0.9073 1378929600 0.9076 1378936800 0.9076 1378944000 0.9078 1378951200 0.9214 1378958400 0.9207 1378965600 0.9203 1378972800 0.9210 1378980000 0.9216 1378987200 0.9212 1378994400 0.9210 1379001600 0.9208 1379008800 0.9207 1379016000 0.9202 1379023200 0.9203 1379030400 0.9221 1379037600 0.9219 1379044800 0.9235 1379052000 0.9222 1379059200 0.9231 1379066400 0.9223 1379073600 0.9226 1379080800 0.9214 1379088000 0.9217 1379095200 0.9219 1379102400 0.9217 1379109600 0.9211 1379116800 0.9213 1379124000 0.9212 1379131200 0.9216 1379138400 0.9213 1379145600 0.9217 1379152800 0.9221 1379160000 0.9219 1379167200 0.9221 1379174400 0.9223 1379181600 0.9146 1379188800 0.9227 1379196000 0.9219 1379203200 0.9221 1379210400 0.9223 1379217600 0.9223 1379224800 0.9217 1379232000 0.9219 1379239200 0.9223 1379246400 0.9223 1379253600 0.9217 1379260800 0.9217 1379268000 0.9211 1379275200 0.9210 1379282400 0.9207 1379289600 0.9228 1379296800 0.9219 1379304000 0.9227 1379311200 0.9216 1379318400 0.9217 1379325600 0.9215 1379332800 0.9210 1379340000 0.9203 1379347200 0.9151 1379354400 0.9214 1379361600 0.9211 1379368800 0.9208 1379376000 0.9209 1379383200 0.9199 1379390400 0.9059 1379397600 0.9052 1379404800 0.9058 1379412000 0.9053 1379419200 0.9205 1379426400 0.9209 1379433600 0.9202 1379440800 0.9197 1379448000 0.9195 1379455200 0.9194 1379462400 0.9198 1379469600 0.9194 1379476800 0.9199 1379484000 0.9191 1379491200 0.9195 1379498400 0.9340 1379505600 0.9355 1379512800 0.9343 1379520000 0.9342 1379527200 0.9336 1379534400 0.9337 1379541600 0.9334 1379548800 0.9333 1379556000 0.9328 1379563200 0.9327 1379570400 0.9187 1379577600 0.9197 1379584800 0.9187 1379592000 0.9187 1379599200 0.9186 1379606400 0.9186 1379613600 0.9172 1379620800 0.9178 1379628000 0.9171 1379635200 0.9175 1379642400 0.9171 1379649600 0.9241 1379656800 0.9237 1379664000 0.9245 1379671200 0.9237 1379678400 0.9237 1379685600 0.9088 1379692800 0.9231 1379700000 0.9221 1379707200 0.9224 1379714400 0.9225 1379721600 0.9150 1379728800 0.9157 1379736000 0.9231 1379743200 0.9231 1379750400 0.9233 1379757600 0.9229 1379764800 0.9231 1379772000 0.9223 1379779200 0.9229 1379786400 0.9224 1379793600 0.9228 1379800800 0.9229 1379808000 0.9233 1379815200 0.9227 1379822400 0.9237 1379829600 0.9227 1379836800 0.9228 1379844000 0.9224 1379851200 0.9225 1379858400 0.9227 1379865600 0.9233 1379872800 0.9218 1379880000 0.9217 1379887200 0.9217 1379894400 0.9222 1379901600 0.9216 1379908800 0.9216 1379916000 0.9220 1379923200 0.9204 1379930400 0.9200 1379937600 0.9196 1379944800 0.9189 1379952000 0.9197 1379959200 0.9189 1379966400 0.9193 1379973600 0.9197 1379980800 0.9193 1379988000 0.9186 1379995200 0.9191 1380002400 0.9186 1380009600 0.9208 1380016800 0.9200 1380024000 0.9206 1380031200 0.9203 1380038400 0.9327 1380045600 0.9323 1380052800 0.9324 1380060000 0.9325 1380067200 0.9326 1380074400 0.9321 1380081600 0.9329 1380088800 0.9327 1380096000 0.9336 1380103200 0.9327 1380110400 0.9334 1380117600 0.9319 1380124800 0.9322 1380132000 0.9314 1380139200 0.9315 1380146400 0.9313 1380153600 0.9315 1380160800 0.9306 1380168000 0.9324 1380175200 0.9312 1380182400 0.9311 1380189600 0.9321 1380196800 0.9323 1380204000 0.9317 1380211200 0.9314 1380218400 0.9321 1380225600 0.9177 1380232800 0.9179 1380240000 0.9245 1380247200 0.9165 1380254400 0.9166 1380261600 0.9159 1380268800 0.9096 1380276000 0.9093 1380283200 0.9152 1380290400 0.9150 1380297600 0.9190 1380304800 0.9178 1380312000 0.9150 1380319200 0.9015 1380326400 0.9150 1380333600 0.9146 1380340800 0.9150 1380348000 0.9148 1380355200 0.9152 1380362400 0.9146 1380369600 0.9148 1380376800 0.9147 1380384000 0.9145 1380391200 0.9148 1380398400 0.9215 1380405600 0.9208 1380412800 0.9069 1380420000 0.8932 1380427200 0.9214 1380434400 0.9208 1380441600 0.9209 1380448800 0.9207 1380456000 0.9211 1380463200 0.9210 1380470400 0.9211 1380477600 0.9213 1380484800 0.9216 1380492000 0.9214 1380499200 0.9213 1380506400 0.9211 1380513600 0.9213 1380520800 0.9215 1380528000 0.9226 1380535200 0.9213 1380542400 0.9077 1380549600 0.9213 1380556800 0.9216 1380564000 0.9211 1380571200 0.9221 1380578400 0.9224 1380585600 0.9221 1380592800 0.9215 1380600000 0.9223 1380607200 0.9219 1380614400 0.9103 1380621600 0.9091 1380628800 0.9096 1380636000 0.9096 1380643200 0.9097 1380650400 0.9097 1380657600 0.9105 1380664800 0.9202 1380672000 0.9206 1380679200 0.9207 1380686400 0.9219 1380693600 0.9199 1380700800 0.9221 1380708000 0.9209 1380715200 0.9211 1380722400 0.9194 1380729600 0.9201 1380736800 0.9197 1380744000 0.9185 1380751200 0.9194 1380758400 0.9203 1380765600 0.9197 1380772800 0.9198 1380780000 0.9199 1380787200 0.9194 1380794400 0.9200 1380801600 0.9199 1380808800 0.9194 1380816000 0.9185 1380823200 0.9185 1380830400 0.9175 1380837600 0.9181 1380844800 0.9178 1380852000 0.9176 1380859200 0.9165 1380866400 0.9166 1380873600 0.9168 1380880800 0.9167 1380888000 0.9179 1380895200 0.9167 1380902400 0.9164 1380909600 0.9164 1380916800 0.9161 1380924000 0.9162 1380931200 0.9161 1380938400 0.9161 1380945600 0.9163 1380952800 0.9171 1380960000 0.9178 1380967200 0.9170 1380974400 0.9183 1380981600 0.9161 1380988800 0.9173 1380996000 0.9174 1381003200 0.9167 1381010400 0.9172 1381017600 0.9176 1381024800 0.9165 1381032000 0.9172 1381039200 0.9172 1381046400 0.9176 1381053600 0.9174 1381060800 0.9180 1381068000 0.9168 1381075200 0.9182 1381082400 0.9177 1381089600 0.9172 1381096800 0.9167 1381104000 0.9170 1381111200 0.9169 1381118400 0.9170 1381125600 0.9166 1381132800 0.9166 1381140000 0.9159 1381147200 0.9165 1381154400 0.9158 1381161600 0.9162 1381168800 0.9168 1381176000 0.9161 1381183200 0.9293 1381190400 0.9019 1381197600 0.9302 1381204800 0.9304 1381212000 0.9300 1381219200 0.9310 1381226400 0.9294 1381233600 0.9308 1381240800 0.9296 1381248000 0.9293 1381255200 0.9291 1381262400 0.9291 1381269600 0.9284 1381276800 0.9285 1381284000 0.9273 1381291200 0.9277 1381298400 0.9281 1381305600 0.9272 1381312800 0.9275 1381320000 0.9284 1381327200 0.9287 1381334400 0.9278 1381341600 0.9255 1381348800 0.9263 1381356000 0.9261 1381363200 0.9254 1381370400 0.9251 1381377600 0.9255 1381384800 0.9257 1381392000 0.9264 1381399200 0.9116 1381406400 0.9266 1381413600 0.9252 1381420800 0.9250 1381428000 0.8968 1381435200 0.8969 1381442400 0.9236 1381449600 0.9250 1381456800 0.9237 1381464000 0.9249 1381471200 0.9238 1381478400 0.9251 1381485600 0.9245 1381492800 0.9244 1381500000 0.9120 1381507200 0.9109 1381514400 0.9118 1381521600 0.9022 1381528800 0.9159 1381536000 0.9165 1381543200 0.9167 1381550400 0.8957 1381557600 0.9088 1381564800 0.9092 1381572000 0.9092 1381579200 0.9090 1381586400 0.9088 1381593600 0.9089 1381600800 0.9089 1381608000 0.9086 1381615200 0.9088 1381622400 0.8952 1381629600 0.9095 1381636800 0.9090 1381644000 0.9088 1381651200 0.9090 1381658400 0.9092 1381665600 0.9091 1381672800 0.9099 1381680000 0.9090 1381687200 0.9090 1381694400 0.9093 1381701600 0.9090 1381708800 0.9092 1381716000 0.9090 1381723200 0.9095 1381730400 0.9086 1381737600 0.9087 1381744800 0.9088 1381752000 0.9090 1381759200 0.9090 1381766400 0.9079 1381773600 0.9210 1381780800 0.9211 1381788000 0.9207 1381795200 0.9216 1381802400 0.9217 1381809600 0.9219 1381816800 0.9214 1381824000 0.9211 1381831200 0.9209 1381838400 0.9212 1381845600 0.9069 1381852800 0.9202 1381860000 0.9186 1381867200 0.9104 1381874400 0.9100 1381881600 0.9133 1381888800 0.9105 1381896000 0.9103 1381903200 0.9103 1381910400 0.9106 1381917600 0.9104 1381924800 0.9102 1381932000 0.8963 1381939200 0.8958 1381946400 0.8948 1381953600 0.8950 1381960800 0.9086 1381968000 0.9086 1381975200 0.9088 1381982400 0.9023 1381989600 0.9091 1381996800 0.9094 1382004000 0.9092 1382011200 0.9091 1382018400 0.9108 1382025600 0.9102 1382032800 0.9095 1382040000 0.9093 1382047200 0.9092 1382054400 0.9097 1382061600 0.9088 1382068800 0.9093 1382076000 0.9091 1382083200 0.9093 1382090400 0.9086 1382097600 0.9157 1382104800 0.9149 1382112000 0.9151 1382119200 0.9151 1382126400 0.9155 1382133600 0.9150 1382140800 0.9152 1382148000 0.9148 1382155200 0.9149 1382162400 0.9144 1382169600 0.9151 1382176800 0.9143 1382184000 0.9146 1382191200 0.9159 1382198400 0.9160 1382205600 0.9156 1382212800 0.9223 1382220000 0.9223 1382227200 0.9221 1382234400 0.9218 1382241600 0.9216 1382248800 0.9212 1382256000 0.9216 1382263200 0.9211 1382270400 0.9214 1382277600 0.9213 1382284800 0.9213 1382292000 0.9209 1382299200 0.9210 1382306400 0.9207 1382313600 0.9211 1382320800 0.9279 1382328000 0.9279 1382335200 0.9218 1382342400 0.9218 1382349600 0.9215 1382356800 0.9219 1382364000 0.9212 1382371200 0.9216 1382378400 0.9214 1382385600 0.9214 1382392800 0.9209 1382400000 0.9209 1382407200 0.9208 1382414400 0.9146 1382421600 0.9204 1382428800 0.9210 1382436000 0.9209 1382443200 0.9210 1382450400 0.9202 1382457600 0.9146 1382464800 0.9201 1382472000 0.9200 1382479200 0.9197 1382486400 0.9195 1382493600 0.9195 1382500800 0.9193 1382508000 0.9191 1382515200 0.9192 1382522400 0.9188 1382529600 0.9196 1382536800 0.9196 1382544000 0.9195 1382551200 0.9193 1382558400 0.9202 1382565600 0.9195 1382572800 0.9197 1382580000 0.9192 1382587200 0.9191 1382594400 0.9193 1382601600 0.9195 1382608800 0.9195 1382616000 0.9262 1382623200 0.9255 1382630400 0.9262 1382637600 0.9254 1382644800 0.9254 1382652000 0.9111 1382659200 0.9250 1382666400 0.9246 1382673600 0.9248 1382680800 0.9260 1382688000 0.9246 1382695200 0.9246 1382702400 0.9377 1382709600 0.9371 1382716800 0.9386 1382724000 0.9374 1382731200 0.9377 1382738400 0.9378 1382745600 0.9383 1382752800 0.9378 1382760000 0.9386 1382767200 0.9383 1382774400 0.9384 1382781600 0.9374 1382788800 0.9377 1382796000 0.9372 1382803200 0.9308 1382810400 0.9306 1382817600 0.9174 1382824800 0.9184 1382832000 0.9325 1382839200 0.9322 1382846400 0.9323 1382853600 0.9321 1382860800 0.9321 1382868000 0.9308 1382875200 0.9310 1382882400 0.9308 1382889600 0.9308 1382896800 0.9304 1382904000 0.9298 1382911200 0.9298 1382918400 0.9300 1382925600 0.9296 1382932800 0.9299 1382940000 0.9299 1382947200 0.9298 1382954400 0.9296 1382961600 0.9162 1382968800 0.9155 1382976000 0.9157 1382983200 0.9106 1382990400 0.9100 1382997600 0.9089 1383004800 0.9095 1383012000 0.9092 1383019200 0.9094 1383026400 0.9094 1383033600 0.9095 1383040800 0.9094 1383048000 0.9097 1383055200 0.9093 1383062400 0.9094 1383069600 0.9033 1383076800 0.9027 1383084000 0.9026 1383091200 0.9029 1383098400 0.9027 1383105600 0.9029 1383112800 0.9027 1383120000 0.9032 1383127200 0.9029 1383134400 0.9031 1383141600 0.9026 1383148800 0.9029 1383156000 0.9023 1383163200 0.9025 1383170400 0.9031 1383177600 0.9024 1383184800 0.8710 1383192000 0.9013 1383199200 0.9012 1383206400 0.9013 1383213600 0.9019 1383220800 0.9022 1383228000 0.9019 1383235200 0.9016 1383242400 0.9022 1383249600 0.9018 1383256800 0.9016 1383264000 0.9021 1383271200 0.9015 1383278400 0.9018 1383285600 0.9018 1383292800 0.9020 1383300000 0.9015 1383307200 0.9015 1383314400 0.9012 1383321600 0.9015 1383328800 0.9013 1383336000 0.9017 1383343200 0.9011 1383350400 0.9013 1383357600 0.9011 1383364800 0.9019 1383372000 0.9016 1383379200 0.9022 1383386400 0.9019 1383393600 0.9019 1383400800 0.9018 1383408000 0.9018 1383415200 0.9016 1383422400 0.9008 1383429600 0.9011 1383436800 0.9009 1383444000 0.9007 1383451200 0.9008 1383458400 0.9016 1383465600 0.9177 1383472800 0.9164 1383480000 0.9015 1383487200 0.9010 1383494400 0.9010 1383501600 0.9012 1383508800 0.9007 1383516000 0.9005 1383523200 0.9011 1383530400 0.9008 1383537600 0.9013 1383544800 0.9007 1383552000 0.9011 1383559200 0.9006 1383566400 0.9011 1383573600 0.8685 1383580800 0.8938 1383588000 0.8993 1383595200 0.9007 1383602400 0.9082 1383609600 0.9084 1383616800 0.9082 1383624000 0.9088 1383631200 0.9079 1383638400 0.9087 1383645600 0.9080 1383652800 0.9063 1383660000 0.9063 1383667200 0.9066 1383674400 0.9058 1383681600 0.9070 1383688800 0.9062 1383696000 0.9064 1383703200 0.9222 1383710400 0.9225 1383717600 0.9220 1383724800 0.9222 1383732000 0.9230 1383739200 0.9130 1383746400 0.9125 1383753600 0.9126 1383760800 0.8807 1383768000 0.9119 1383775200 0.9123 1383782400 0.9115 1383789600 0.9112 1383796800 0.9112 1383804000 0.9109 1383811200 0.9109 1383818400 0.9107 1383825600 0.9114 1383832800 0.9106 1383840000 0.9109 1383847200 0.9099 1383854400 0.9104 1383861600 0.9170 1383868800 0.9165 1383876000 0.9163 1383883200 0.9163 1383890400 0.9160 1383897600 0.9164 1383904800 0.9156 1383912000 0.9162 1383919200 0.9155 1383926400 0.9159 1383933600 0.9152 1383940800 0.8845 1383948000 0.9150 1383955200 0.9151 1383962400 0.9148 1383969600 0.9156 1383976800 0.9151 1383984000 0.9153 1383991200 0.9151 1383998400 0.9152 1384005600 0.9147 1384012800 0.9155 1384020000 0.9148 1384027200 0.9154 1384034400 0.9151 1384041600 0.9158 1384048800 0.9147 1384056000 0.9150 1384063200 0.9147 1384070400 0.9149 1384077600 0.9148 1384084800 0.9157 1384092000 0.9144 1384099200 0.9146 1384106400 0.9145 1384113600 0.9153 1384120800 0.9153 1384128000 0.9150 1384135200 0.9150 1384142400 0.9160 1384149600 0.9169 1384156800 0.9183 1384164000 0.9163 1384171200 0.9030 1384178400 0.9159 1384185600 0.9162 1384192800 0.9162 1384200000 0.9163 1384207200 0.9161 1384214400 0.9163 1384221600 0.9153 1384228800 0.9155 1384236000 0.9016 1384243200 0.9150 1384250400 0.9139 1384257600 0.9142 1384264800 0.9137 1384272000 0.9073 1384279200 0.9063 1384286400 0.9064 1384293600 0.9070 1384300800 0.9073 1384308000 0.9059 1384315200 0.9066 1384322400 0.9061 1384329600 0.9051 1384336800 0.9054 1384344000 0.9049 1384351200 0.9046 1384358400 0.9052 1384365600 0.9051 1384372800 0.9056 1384380000 0.9049 1384387200 0.9051 1384394400 0.9041 1384401600 0.9037 1384408800 0.9038 1384416000 0.9042 1384423200 0.9034 1384430400 0.9033 1384437600 0.9028 1384444800 0.9029 1384452000 0.9026 1384459200 0.9032 1384466400 0.9030 1384473600 0.9025 1384480800 0.9021 1384488000 0.9023 1384495200 0.9024 1384502400 0.9029 1384509600 0.8960 1384516800 0.9025 1384524000 0.9024 1384531200 0.9018 1384538400 0.9013 1384545600 0.8952 1384552800 0.8952 1384560000 0.9027 1384567200 0.9025 1384574400 0.8902 1384581600 0.8890 1384588800 0.8899 1384596000 0.8889 1384603200 0.9025 1384610400 0.9025 1384617600 0.9026 1384624800 0.9015 1384632000 0.9046 1384639200 0.9029 1384646400 0.9033 1384653600 0.9023 1384660800 0.9026 1384668000 0.9016 1384675200 0.8953 1384682400 0.8949 1384689600 0.8952 1384696800 0.8953 1384704000 0.9018 1384711200 0.9026 1384718400 0.9014 1384725600 0.9016 1384732800 0.9014 1384740000 0.9014 1384747200 0.9017 1384754400 0.8883 1384761600 0.8883 1384768800 0.8745 1384776000 0.8879 1384783200 0.8874 1384790400 0.9010 1384797600 0.8942 1384804800 0.9014 1384812000 0.9005 1384819200 0.8933 1384826400 0.8933 1384833600 0.8933 1384840800 0.8943 1384848000 0.8934 1384855200 0.8933 1384862400 0.8934 1384869600 0.8929 1384876800 0.8944 1384884000 0.8996 1384891200 0.9063 1384898400 0.9056 1384905600 0.9061 1384912800 0.9054 1384920000 0.9059 1384927200 0.9065 1384934400 0.9061 1384941600 0.9052 1384948800 0.9055 1384956000 0.9055 1384963200 0.9059 1384970400 0.9051 1384977600 0.9058 1384984800 0.9047 1384992000 0.9051 1384999200 0.9122 1385006400 0.9049 1385013600 0.9046 1385020800 0.9055 1385028000 0.9049 1385035200 0.9038 1385042400 0.9028 1385049600 0.9032 1385056800 0.9010 1385064000 0.9007 1385071200 0.9004 1385078400 0.9007 1385085600 0.9007 1385092800 0.9005 1385100000 0.9004 1385107200 0.9005 1385114400 0.8993 1385121600 0.8994 1385128800 0.8989 1385136000 0.8988 1385143200 0.8984 1385150400 0.8986 1385157600 0.8982 1385164800 0.8922 1385172000 0.8916 1385179200 0.8918 1385186400 0.8924 1385193600 0.8921 1385200800 0.8917 1385208000 0.8918 1385215200 0.8914 1385222400 0.8916 1385229600 0.8909 1385236800 0.8913 1385244000 0.8909 1385251200 0.8910 1385258400 0.8910 1385265600 0.9042 1385272800 0.9048 1385280000 0.9048 1385287200 0.9041 1385294400 0.9039 1385301600 0.9036 1385308800 0.9039 1385316000 0.9038 1385323200 0.9049 1385330400 0.9038 1385337600 0.9045 1385344800 0.9041 1385352000 0.9044 1385359200 0.9036 1385366400 0.9039 1385373600 0.9035 1385380800 0.9038 1385388000 0.9035 1385395200 0.9044 1385402400 0.9034 1385409600 0.9030 1385416800 0.8960 1385424000 0.8966 1385431200 0.8971 1385438400 0.8972 1385445600 0.8975 1385452800 0.8972 1385460000 0.8966 1385467200 0.8972 1385474400 0.8973 1385481600 0.8967 1385488800 0.8959 1385496000 0.8899 1385503200 0.8890 1385510400 0.8960 1385517600 0.8954 1385524800 0.8959 1385532000 0.8963 1385539200 0.8961 1385546400 0.8955 1385553600 0.8960 1385560800 0.8956 1385568000 0.8957 1385575200 0.8953 1385582400 0.8962 1385589600 0.8954 1385596800 0.8957 1385604000 0.8953 1385611200 0.8957 1385618400 0.8950 1385625600 0.8950 1385632800 0.8956 1385640000 0.8947 1385647200 0.8950 1385654400 0.8951 1385661600 0.8946 1385668800 0.8949 1385676000 0.8941 1385683200 0.8878 1385690400 0.8944 1385697600 0.9190 1385704800 0.8945 1385712000 0.8946 1385719200 0.8941 1385726400 0.8941 1385733600 0.8939 1385740800 0.8941 1385748000 0.8940 1385755200 0.8946 1385762400 0.8942 1385769600 0.8942 1385776800 0.8940 1385784000 0.8942 1385791200 0.8946 1385798400 0.8944 1385805600 0.8944 1385812800 0.8941 1385820000 0.8801 1385827200 0.8947 1385834400 0.8951 1385841600 0.8957 1385848800 0.8957 1385856000 0.8959 1385863200 0.8954 1385870400 0.8957 1385877600 0.8955 1385884800 0.8954 1385892000 0.8956 1385899200 0.8890 1385906400 0.8891 1385913600 0.8893 1385920800 0.8882 1385928000 0.8887 1385935200 0.8893 1385942400 0.8903 1385949600 0.8886 1385956800 0.8895 1385964000 0.8886 1385971200 0.8890 1385978400 0.8874 1385985600 0.8946 1385992800 0.8941 1386000000 0.8942 1386007200 0.8939 1386014400 0.8940 1386021600 0.8877 1386028800 0.8882 1386036000 0.8946 1386043200 0.8956 1386050400 0.8938 1386057600 0.8946 1386064800 0.8944 1386072000 0.8946 1386079200 0.9060 1386086400 0.9060 1386093600 0.9065 1386100800 0.9076 1386108000 0.9063 1386115200 0.9064 1386122400 0.9060 1386129600 0.8801 1386136800 0.9058 1386144000 0.9064 1386151200 0.9063 1386158400 0.9074 1386165600 0.9065 1386172800 0.8938 1386180000 0.8932 1386187200 0.8818 1386194400 0.8878 1386201600 0.8937 1386208800 0.8927 1386216000 0.8937 1386223200 0.8807 1386230400 0.8801 1386237600 0.8795 1386244800 0.8922 1386252000 0.8920 1386259200 0.8920 1386266400 0.8919 1386273600 0.8927 1386280800 0.9041 1386288000 0.9045 1386295200 0.9047 1386302400 0.9049 1386309600 0.9047 1386316800 0.9052 1386324000 0.9052 1386331200 0.9044 1386338400 0.8844 1386345600 0.8906 1386352800 0.8898 1386360000 0.8899 1386367200 0.8901 1386374400 0.8902 1386381600 0.8897 1386388800 0.8900 1386396000 0.8896 1386403200 0.8901 1386410400 0.8898 1386417600 0.8903 1386424800 0.8901 1386432000 0.8906 1386439200 0.8901 1386446400 0.8912 1386453600 0.8899 1386460800 0.8899 1386468000 0.8899 1386475200 0.8903 1386482400 0.8899 1386489600 0.8903 1386496800 0.8900 1386504000 0.8905 1386511200 0.8902 1386518400 0.8898 1386525600 0.8903 1386532800 0.8912 1386540000 0.8908 1386547200 0.8904 1386554400 0.8900 1386561600 0.8905 1386568800 0.8901 1386576000 0.8892 1386583200 0.8884 1386590400 0.8889 1386597600 0.8885 1386604800 0.8885 1386612000 0.8816 1386619200 0.8823 1386626400 0.8894 1386633600 0.8881 1386640800 0.8891 1386648000 0.8891 1386655200 0.8884 1386662400 0.8881 1386669600 0.8888 1386676800 0.8887 1386684000 0.8885 1386691200 0.8889 1386698400 0.8883 1386705600 0.8887 1386712800 0.8887 1386720000 0.8892 1386727200 0.8887 1386734400 0.8891 1386741600 0.8900 1386748800 0.8839 1386756000 0.8833 1386763200 0.8636 1386770400 0.8891 1386777600 0.8899 1386784800 0.8892 1386792000 0.8634 1386799200 0.8756 1386806400 0.8739 1386813600 0.8671 1386820800 0.8879 1386828000 0.8670 1386835200 0.8670 1386842400 0.8606 1386849600 0.8606 1386856800 0.8604 1386864000 0.8603 1386871200 0.8727 1386878400 0.8667 1386885600 0.8664 1386892800 0.8666 1386900000 0.8666 1386907200 0.8664 1386914400 0.8658 1386921600 0.8653 1386928800 0.8653 1386936000 0.8666 1386943200 0.8659 1386950400 0.8660 1386957600 0.8730 1386964800 0.8731 1386972000 0.8735 1386979200 0.8727 1386986400 0.8718 1386993600 0.8727 1387000800 0.8726 1387008000 0.8734 1387015200 0.8730 1387022400 0.8734 1387029600 0.8726 1387036800 0.8731 1387044000 0.8722 1387051200 0.8727 1387058400 0.8727 1387065600 0.8727 1387072800 0.8592 1387080000 0.8722 1387087200 0.8726 1387094400 0.8730 1387101600 0.8726 1387108800 0.8732 1387116000 0.8789 1387123200 0.8727 1387130400 0.8731 1387137600 0.8697 1387144800 0.8696 1387152000 0.8701 1387159200 0.8695 1387166400 0.8698 1387173600 0.8567 1387180800 0.8699 1387188000 0.8693 1387195200 0.8697 1387202400 0.8694 1387209600 0.8696 1387216800 0.8636 1387224000 0.8695 1387231200 0.8695 1387238400 0.8639 1387245600 0.8629 1387252800 0.8628 1387260000 0.8759 1387267200 0.8757 1387274400 0.8697 1387281600 1.0191 1387288800 0.8741 1387296000 0.8739 1387303200 0.8755 1387310400 0.8736 1387317600 0.8736 1387324800 0.8733 1387332000 0.8728 1387339200 0.8727 1387346400 0.8728 1387353600 0.8764 1387360800 0.8734 1387368000 0.8742 1387375200 0.8736 1387382400 0.8734 1387389600 0.8728 1387396800 0.8729 1387404000 0.8727 1387411200 0.8725 1387418400 0.8723 1387425600 0.8727 1387432800 0.8725 1387440000 0.8721 1387447200 0.8715 1387454400 0.8719 1387461600 0.8719 1387468800 0.8725 1387476000 0.8721 1387483200 0.8720 1387490400 0.8720 1387497600 0.8734 1387504800 0.8724 1387512000 0.8725 1387519200 0.8715 1387526400 0.8716 1387533600 0.8711 1387540800 0.8707 1387548000 0.8703 1387555200 0.8705 1387562400 0.8702 1387569600 0.8701 1387576800 0.8712 1387584000 0.8710 1387591200 0.8699 1387598400 0.8702 1387605600 0.8699 1387612800 0.8702 1387620000 0.8701 1387627200 0.8849 1387634400 0.8843 1387641600 0.8704 1387648800 0.8703 1387656000 0.8705 1387663200 0.8702 1387670400 0.8650 1387677600 0.8653 1387684800 0.8658 1387692000 0.8646 1387699200 0.8709 1387706400 0.8707 1387713600 0.8710 1387720800 0.8707 1387728000 0.8706 1387735200 0.8701 1387742400 0.8707 1387749600 0.8705 1387756800 0.8710 1387764000 0.8705 1387771200 0.8708 1387778400 0.8703 1387785600 0.8709 1387792800 0.8706 1387800000 0.8706 1387807200 0.8699 1387814400 0.8702 1387821600 0.8704 1387828800 0.8664 1387836000 0.8706 1387843200 0.8707 1387850400 0.8699 1387857600 0.8641 1387864800 0.8701 1387872000 0.8701 1387879200 0.8702 1387886400 0.8698 1387893600 0.8696 1387900800 0.8698 1387908000 0.8695 1387915200 0.8697 1387922400 0.8696 1387929600 0.8694 1387936800 0.8692 1387944000 0.8696 1387951200 0.8693 1387958400 0.8689 1387965600 0.8687 1387972800 0.8686 1387980000 0.8626 1387987200 0.8628 1387994400 0.8629 1388001600 0.8633 1388008800 0.8687 1388016000 0.8691 1388023200 0.8687 1388030400 0.8687 1388037600 0.8683 1388044800 0.8684 1388052000 0.8682 1388059200 0.8683 1388066400 0.8616 1388073600 0.8625 1388080800 0.8767 1388088000 0.8763 1388095200 0.8757 1388102400 0.8623 1388109600 0.8617 1388116800 0.8621 1388124000 0.8617 1388131200 0.8612 1388138400 0.8617 1388145600 0.8619 1388152800 0.8617 1388160000 0.8624 1388167200 0.8755 1388174400 0.8757 1388181600 0.8615 1388188800 0.8616 1388196000 0.8611 1388203200 0.8615 1388210400 0.8616 1388217600 0.8621 1388224800 0.8619 1388232000 0.8617 1388239200 0.8557 1388246400 0.8559 1388253600 0.8551 1388260800 0.8554 1388268000 0.8609 1388275200 0.8611 1388282400 0.8607 1388289600 0.8611 1388296800 0.8611 1388304000 0.8612 1388311200 0.8613 1388318400 0.8615 1388325600 0.8612 1388332800 0.8489 1388340000 0.8489 1388347200 0.8494 1388354400 0.8490 1388361600 0.8493 1388368800 0.8483 1388376000 0.8483 1388383200 0.8482 1388390400 0.8483 1388397600 0.8481 1388404800 0.8477 1388412000 0.8219 1388419200 0.8223 1388426400 0.8222 1388433600 0.8221 1388440800 0.8217 1388448000 0.8222 1388455200 0.8219 1388462400 0.8223 1388469600 0.8213 1388476800 0.8216 1388484000 0.8212 1388491200 0.8219 1388498400 0.8210 1388505600 0.8210 1388512800 0.8208 1388520000 0.8210 1388527200 0.8207 1388534400 0.8211 1388541600 0.8145 1388548800 0.8211 1388556000 0.8212 1388563200 0.8214 1388570400 0.8211 1388577600 0.8214 1388584800 0.8216 1388592000 0.8212 1388599200 0.8211 1388606400 0.8212 1388613600 0.8211 1388620800 0.8153 1388628000 0.8147 1388635200 0.8148 1388642400 0.8147 1388649600 0.8147 1388656800 0.8146 1388664000 0.8147 1388671200 0.8147 1388678400 0.8150 1388685600 0.8156 1388692800 0.8219 1388700000 0.8220 1388707200 0.8348 1388714400 0.8345 1388721600 0.8245 1388728800 0.8245 1388736000 0.8245 1388743200 0.8237 1388750400 0.8234 1388757600 0.8231 1388764800 0.8231 1388772000 0.8227 1388779200 0.8233 1388786400 0.8229 1388793600 0.8168 1388800800 0.8167 1388808000 0.8233 1388815200 0.8228 1388822400 0.8232 1388829600 0.8229 1388836800 0.8233 1388844000 0.8229 1388851200 0.8230 1388858400 0.8234 1388865600 0.8234 1388872800 0.8233 1388880000 0.8233 1388887200 0.8228 1388894400 0.8230 1388901600 0.8224 1388908800 0.8225 1388916000 0.8224 1388923200 0.8224 1388930400 0.8221 1388937600 0.8224 1388944800 0.8223 1388952000 0.8225 1388959200 0.8222 1388966400 0.8227 1388973600 0.8224 1388980800 0.8225 1388988000 0.8221 1388995200 0.8250 1389002400 0.8242 1389009600 0.8243 1389016800 0.8239 1389024000 0.8244 1389031200 0.8243 1389038400 0.8244 1389045600 0.8245 1389052800 0.8246 1389060000 0.8245 1389067200 0.8243 1389074400 0.8245 1389081600 0.8246 1389088800 0.8248 1389096000 0.8251 1389103200 0.8247 1389110400 0.8124 1389117600 0.8249 1389124800 0.8255 1389132000 0.8255 1389139200 0.8249 1389146400 0.8243 1389153600 0.8248 1389160800 0.8248 1389168000 0.8252 1389175200 0.8242 1389182400 0.8251 1389189600 0.8251 1389196800 0.8185 1389204000 0.8184 1389211200 0.8186 1389218400 0.8187 1389225600 0.8254 1389232800 0.8250 1389240000 0.8257 1389247200 0.8252 1389254400 0.8255 1389261600 0.8257 1389268800 0.8258 1389276000 0.8255 1389283200 0.8256 1389290400 0.8189 1389297600 0.8187 1389304800 0.8188 1389312000 0.8192 1389319200 0.8253 1389326400 0.8253 1389333600 0.8251 1389340800 0.8250 1389348000 0.8245 1389355200 0.8248 1389362400 0.8250 1389369600 0.8245 1389376800 0.8242 1389384000 0.8243 1389391200 0.8241 1389398400 0.8238 1389405600 0.8236 1389412800 0.8239 1389420000 0.8235 1389427200 0.8237 1389434400 0.8235 1389441600 0.8237 1389448800 0.8236 1389456000 0.8238 1389463200 0.8190 1389470400 0.8245 1389477600 0.8239 1389484800 0.8244 1389492000 0.8243 1389499200 0.8238 1389506400 0.8239 1389513600 0.8242 1389520800 0.8243 1389528000 0.8246 1389535200 0.8243 1389542400 0.8245 1389549600 0.8239 1389556800 0.8241 1389564000 0.8240 1389571200 0.8246 1389578400 0.8239 1389585600 0.8242 1389592800 0.8241 1389600000 0.8248 1389607200 0.8243 1389614400 0.8221 1389621600 0.8215 1389628800 0.8175 1389636000 0.8211 1389643200 0.8148 1389650400 0.8148 1389657600 0.8152 1389664800 0.8150 1389672000 0.8154 1389679200 0.8154 1389686400 0.8148 1389693600 0.8146 1389700800 0.8148 1389708000 0.8146 1389715200 0.8146 1389722400 0.8144 1389729600 0.8145 1389736800 0.8260 1389744000 0.8198 1389751200 0.8201 1389758400 0.8075 1389765600 0.8072 1389772800 0.8137 1389780000 0.8133 1389787200 0.8137 1389794400 0.8133 1389801600 0.8260 1389808800 0.8126 1389816000 0.8126 1389823200 0.8124 1389830400 0.8124 1389837600 0.8127 1389844800 0.8080 1389852000 0.8123 1389859200 0.8133 1389866400 0.8124 1389873600 0.8129 1389880800 0.8133 1389888000 0.8257 1389895200 0.8249 1389902400 0.8253 1389909600 0.8249 1389916800 0.8251 1389924000 0.8247 1389931200 0.8250 1389938400 0.8252 1389945600 0.8256 1389952800 0.8243 1389960000 0.8249 1389967200 0.8307 1389974400 0.8308 1389981600 0.8306 1389988800 0.8306 1389996000 0.8303 1390003200 0.8307 1390010400 0.8306 1390017600 0.8310 1390024800 0.8308 1390032000 0.8309 1390039200 0.8269 1390046400 0.8309 1390053600 0.8307 1390060800 0.8309 1390068000 0.8306 1390075200 0.8308 1390082400 0.8305 1390089600 0.8295 1390096800 0.8292 1390104000 0.8295 1390111200 0.8288 1390118400 0.8289 1390125600 0.8287 1390132800 0.8281 1390140000 0.8277 1390147200 0.8279 1390154400 0.8214 1390161600 0.8288 1390168800 0.8286 1390176000 0.8289 1390183200 0.8278 1390190400 0.8279 1390197600 0.8266 1390204800 0.8273 1390212000 0.8260 1390219200 0.8265 1390226400 0.8262 1390233600 0.8221 1390240800 0.8284 1390248000 0.8283 1390255200 0.8280 1390262400 0.8285 1390269600 0.8274 1390276800 0.8273 1390284000 0.8269 1390291200 0.8272 1390298400 0.8140 1390305600 0.8154 1390312800 0.8279 1390320000 0.8280 1390327200 0.8276 1390334400 0.8280 1390341600 0.8279 1390348800 0.8289 1390356000 0.8278 1390363200 0.8281 1390370400 0.8278 1390377600 0.8280 1390384800 0.8276 1390392000 0.8273 1390399200 0.8271 1390406400 0.8336 1390413600 0.8404 1390420800 0.8405 1390428000 0.8410 1390435200 0.8281 1390442400 0.8400 1390449600 0.8402 1390456800 0.8400 1390464000 0.8402 1390471200 0.8408 1390478400 0.8411 1390485600 0.8403 1390492800 0.8408 1390500000 0.8404 1390507200 0.8417 1390514400 0.8412 1390521600 0.8412 1390528800 0.8408 1390536000 0.8414 1390543200 0.8412 1390550400 0.8411 1390557600 0.8414 1390564800 0.8407 1390572000 0.8405 1390579200 0.8397 1390586400 0.8391 1390593600 0.8334 1390600800 0.8395 1390608000 0.8391 1390615200 0.8389 1390622400 0.8328 1390629600 0.8389 1390636800 0.8389 1390644000 0.8387 1390651200 0.8324 1390658400 0.8322 1390665600 0.8320 1390672800 0.8316 1390680000 0.8318 1390687200 0.8316 1390694400 0.8381 1390701600 0.8380 1390708800 0.8379 1390716000 0.8378 1390723200 0.8317 1390730400 0.8315 1390737600 0.8321 1390744800 0.8320 1390752000 0.8386 1390759200 0.8381 1390766400 0.8384 1390773600 0.8384 1390780800 0.8384 1390788000 0.8380 1390795200 0.8383 1390802400 0.8377 1390809600 0.8392 1390816800 0.8377 1390824000 0.8378 1390831200 0.8374 1390838400 0.8379 1390845600 0.8321 1390852800 0.8384 1390860000 0.8373 1390867200 0.8378 1390874400 0.8375 1390881600 0.8377 1390888800 0.8373 1390896000 0.8373 1390903200 0.8378 1390910400 0.8376 1390917600 0.8561 1390924800 0.8621 1390932000 0.8613 1390939200 0.8615 1390946400 0.8611 1390953600 0.8617 1390960800 0.8616 1390968000 0.8621 1390975200 0.8557 1390982400 0.8565 1390989600 0.8560 1390996800 0.8622 1391004000 0.8625 1391011200 0.8628 1391018400 0.8617 1391025600 0.8623 1391032800 0.8620 1391040000 0.8622 1391047200 0.8621 1391054400 0.8624 1391061600 0.8623 1391068800 0.8618 1391076000 0.8615 1391083200 0.8620 1391090400 0.8556 1391097600 0.8614 1391104800 0.8612 1391112000 0.8611 1391119200 0.8610 1391126400 0.8610 1391133600 0.8603 1391140800 0.8623 1391148000 0.8622 1391155200 0.8623 1391162400 0.8619 1391169600 0.8619 1391176800 0.8620 1391184000 0.8630 1391191200 0.8594 1391198400 0.8627 1391205600 0.8752 1391212800 0.8756 1391220000 0.8755 1391227200 0.8756 1391234400 0.8754 1391241600 0.8758 1391248800 0.8707 1391256000 0.8755 1391263200 0.8756 1391270400 0.8754 1391277600 0.8758 1391284800 0.8764 1391292000 0.8758 1391299200 0.8768 1391306400 0.8769 1391313600 0.8758 1391320800 0.8753 1391328000 0.8755 1391335200 0.8691 1391342400 0.8693 1391349600 0.8690 1391356800 0.8758 1391364000 0.8770 1391371200 0.8778 1391378400 0.8771 1391385600 0.8768 1391392800 0.8755 1391400000 0.8759 1391407200 0.8754 1391414400 0.8753 1391421600 0.8748 1391428800 0.8753 1391436000 0.8752 1391443200 0.8753 1391450400 0.8745 1391457600 0.8746 1391464800 0.8744 1391472000 0.8743 1391479200 0.8739 1391486400 0.8735 1391493600 0.8732 1391500800 0.8737 1391508000 0.8736 1391515200 0.8729 1391522400 0.8665 1391529600 0.8666 1391536800 0.8665 1391544000 0.8663 1391551200 0.8659 1391558400 0.8663 1391565600 0.8659 1391572800 0.8662 1391580000 0.8537 1391587200 0.8539 1391594400 0.8664 1391601600 0.8606 1391608800 0.8666 1391616000 0.8602 1391623200 0.8665 1391630400 0.8663 1391637600 0.8658 1391644800 0.8685 1391652000 0.8679 1391659200 0.8682 1391666400 0.8684 1391673600 0.8686 1391680800 0.8682 1391688000 0.8677 1391695200 0.8666 1391702400 0.8671 1391709600 0.8669 1391716800 0.8673 1391724000 0.8671 1391731200 0.8672 1391738400 0.8672 1391745600 0.8675 1391752800 0.8681 1391760000 0.8668 1391767200 0.8674 1391774400 0.8665 1391781600 0.8661 1391788800 0.8665 1391796000 0.8652 1391803200 0.8659 1391810400 0.8649 1391817600 0.8655 1391824800 0.8591 1391832000 0.8590 1391839200 0.8588 1391846400 0.8588 1391853600 0.8588 1391860800 0.8590 1391868000 0.8590 1391875200 0.8595 1391882400 0.8591 1391889600 0.8599 1391896800 0.8594 1391904000 0.8596 1391911200 0.8594 1391918400 0.8470 1391925600 0.8468 1391932800 0.8534 1391940000 0.8466 1391947200 0.8588 1391954400 0.8592 1391961600 0.8593 1391968800 0.8467 1391976000 0.8351 1391983200 0.8597 1391990400 0.8352 1391997600 0.8350 1392004800 0.8344 1392012000 0.8346 1392019200 0.8348 1392026400 0.8349 1392033600 0.8282 1392040800 0.8589 1392048000 0.8593 1392055200 0.8588 1392062400 0.8594 1392069600 0.8592 1392076800 0.8531 1392084000 0.8471 1392091200 0.8471 1392098400 0.8418 1392105600 0.8420 1392112800 0.8539 1392120000 0.8541 1392127200 0.8535 1392134400 0.8552 1392141600 0.8542 1392148800 0.8538 1392156000 0.8535 1392163200 0.8536 1392170400 0.8556 1392177600 0.8553 1392184800 0.8556 1392192000 0.8551 1392199200 0.8549 1392206400 0.8551 1392213600 0.8549 1392220800 0.8523 1392228000 0.8511 1392235200 0.8513 1392242400 0.8509 1392249600 0.8530 1392256800 0.8514 1392264000 0.8516 1392271200 0.8502 1392278400 0.8506 1392285600 0.8505 1392292800 0.8509 1392300000 0.8510 1392307200 0.8503 1392314400 0.8500 1392321600 0.8502 1392328800 0.8498 1392336000 0.8565 1392343200 0.8560 1392350400 0.8558 1392357600 0.8555 1392364800 0.8557 1392372000 0.8555 1392379200 0.8554 1392386400 0.8558 1392393600 0.8557 1392400800 0.8558 1392408000 0.8556 1392415200 0.8488 1392422400 0.8544 1392429600 0.8543 1392436800 0.8665 1392444000 0.8665 1392451200 0.8667 1392458400 0.8666 1392465600 0.8667 1392472800 0.8665 1392480000 0.8670 1392487200 0.8666 1392494400 0.8670 1392501600 0.8665 1392508800 0.8673 1392516000 0.8793 1392523200 0.8674 1392530400 0.8666 1392537600 0.8670 1392544800 0.8666 1392552000 0.8670 1392559200 0.8668 1392566400 0.8789 1392573600 0.8664 1392580800 0.8664 1392588000 0.8662 1392595200 0.8667 1392602400 0.8660 1392609600 0.8664 1392616800 0.8542 1392624000 0.8543 1392631200 0.8536 1392638400 0.8542 1392645600 0.8622 1392652800 0.8475 1392660000 0.8472 1392667200 0.8410 1392674400 0.8410 1392681600 0.8412 1392688800 0.8411 1392696000 0.8413 1392703200 0.8472 1392710400 0.8472 1392717600 0.8471 1392724800 0.8468 1392732000 0.8460 1392739200 0.8465 1392746400 0.8459 1392753600 0.8469 1392760800 0.8465 1392768000 0.8467 1392775200 0.8341 1392782400 0.8343 1392789600 0.8335 1392796800 0.8337 1392804000 0.8340 1392811200 0.8333 1392818400 0.8331 1392825600 0.8344 1392832800 0.8339 1392840000 0.8331 1392847200 0.8268 1392854400 0.8277 1392861600 0.8275 1392868800 0.8351 1392876000 0.8345 1392883200 0.8349 1392890400 0.8343 1392897600 0.8342 1392904800 0.8342 1392912000 0.8409 1392919200 0.8407 1392926400 0.8343 1392933600 0.8338 1392940800 0.8341 1392948000 0.8337 1392955200 0.8345 1392962400 0.8336 1392969600 0.8473 1392976800 0.8463 1392984000 0.8462 1392991200 0.8515 1392998400 0.8517 1393005600 0.8449 1393012800 0.8449 1393020000 0.8509 1393027200 0.8511 1393034400 0.8505 1393041600 0.8507 1393048800 0.8503 1393056000 0.8504 1393063200 0.8503 1393070400 0.8381 1393077600 0.8378 1393084800 0.8381 1393092000 0.8381 1393099200 0.8382 1393106400 0.8378 1393113600 0.8382 1393120800 0.8380 1393128000 0.8381 1393135200 0.8379 1393142400 0.8382 1393149600 0.8379 1393156800 0.8398 1393164000 0.8321 1393171200 0.8324 1393178400 0.8379 1393185600 0.8379 1393192800 0.8384 1393200000 0.8384 1393207200 0.8382 1393214400 0.8384 1393221600 0.8256 1393228800 0.8384 1393236000 0.8385 1393243200 0.8384 1393250400 0.8262 1393257600 0.8264 1393264800 0.8253 1393272000 0.8253 1393279200 0.8253 1393286400 0.8231 1393293600 0.8165 1393300800 0.8168 1393308000 0.8168 1393315200 0.8179 1393322400 0.8169 1393329600 0.8302 1393336800 0.8299 1393344000 0.8310 1393351200 0.8232 1393358400 0.8231 1393365600 0.8221 1393372800 0.8219 1393380000 0.8217 1393387200 0.8216 1393394400 0.8215 1393401600 0.8215 1393408800 0.8211 1393416000 0.8209 1393423200 0.8206 1393430400 0.8215 1393437600 0.8206 1393444800 0.8205 1393452000 0.8210 1393459200 0.8207 1393466400 0.8206 1393473600 0.8211 1393480800 0.8211 1393488000 0.8153 1393495200 0.8212 1393502400 0.8149 1393509600 0.8208 1393516800 0.8204 1393524000 0.8201 1393531200 0.8326 1393538400 0.8335 1393545600 0.8336 1393552800 0.8213 1393560000 0.8336 1393567200 0.8337 1393574400 0.8338 1393581600 0.8336 1393588800 0.8277 1393596000 0.8341 1393603200 0.8336 1393610400 0.8338 1393617600 0.8330 1393624800 0.8330 1393632000 0.8328 1393639200 0.8323 1393646400 0.8326 1393653600 0.8323 1393660800 0.8329 1393668000 0.8324 1393675200 0.8325 1393682400 0.8329 1393689600 0.8327 1393696800 0.8326 1393704000 0.8282 1393711200 0.8330 1393718400 0.8321 1393725600 0.8325 1393732800 0.8332 1393740000 0.8336 1393747200 0.8331 1393754400 0.8388 1393761600 0.8392 1393768800 0.8389 1393776000 0.8389 1393783200 0.8510 1393790400 0.8511 1393797600 0.8513 1393804800 0.8531 1393812000 0.8511 1393819200 0.8513 1393826400 0.8522 1393833600 0.8515 1393840800 0.8508 1393848000 0.8504 1393855200 0.8499 1393862400 0.8512 1393869600 0.8509 1393876800 0.8509 1393884000 0.8510 1393891200 0.8512 1393898400 0.8499 1393905600 0.8501 1393912800 0.8495 1393920000 0.8512 1393927200 0.8501 1393934400 0.8500 1393941600 0.8501 1393948800 0.8492 1393956000 0.8489 1393963200 0.8492 1393970400 0.8488 1393977600 0.8495 1393984800 0.8494 1393992000 0.8494 1393999200 0.8490 1394006400 0.8496 1394013600 0.8490 1394020800 0.8497 1394028000 0.8367 1394035200 0.8371 1394042400 0.8490 1394049600 0.8492 1394056800 0.8492 1394064000 0.8252 1394071200 0.8257 1394078400 0.8255 1394085600 0.8251 1394092800 0.8278 1394100000 0.8213 1394107200 0.8204 1394114400 0.8279 1394121600 0.8505 1394128800 0.8443 1394136000 0.8384 1394143200 0.8383 1394150400 0.8277 1394157600 0.8285 1394164800 0.8264 1394172000 0.8314 1394179200 0.8305 1394186400 0.8418 1394193600 0.8434 1394200800 0.8420 1394208000 0.8424 1394215200 0.8481 1394222400 0.8486 1394229600 0.8486 1394236800 0.8487 1394244000 0.8482 1394251200 0.8481 1394258400 0.8485 1394265600 0.8481 1394272800 0.8481 1394280000 0.8482 1394287200 0.8482 1394294400 0.8480 1394301600 0.8479 1394308800 0.8486 1394316000 0.8498 1394323200 0.8495 1394330400 0.8496 1394337600 0.8496 1394344800 0.8491 1394352000 0.8369 1394359200 0.8489 1394366400 0.8367 1394373600 0.8364 1394380800 0.8363 1394388000 0.8363 1394395200 0.8369 1394402400 0.8436 1394409600 0.8434 1394416800 0.8493 1394424000 0.8493 1394431200 0.8499 1394438400 0.8489 1394445600 0.8489 1394452800 0.8498 1394460000 0.8504 1394467200 0.8489 1394474400 0.8487 1394481600 0.8488 1394488800 0.8422 1394496000 0.8427 1394503200 0.8431 1394510400 0.8431 1394517600 0.8372 1394524800 0.8437 1394532000 0.8433 1394539200 0.8435 1394546400 0.8312 1394553600 0.8379 1394560800 0.8556 1394568000 0.8644 1394575200 0.8701 1394582400 0.8554 1394589600 0.8539 1394596800 0.8549 1394604000 0.8542 1394611200 0.8542 1394618400 0.8514 1394625600 0.8504 1394632800 0.8754 1394640000 0.8502 1394647200 0.8505 1394654400 0.8498 1394661600 0.8265 1394668800 0.8226 1394676000 0.8275 1394683200 0.8270 1394690400 0.8268 1394697600 0.8260 1394704800 0.8315 1394712000 0.8376 1394719200 0.8377 1394726400 0.8380 1394733600 0.8379 1394740800 0.8318 1394748000 0.8318 1394755200 0.8313 1394762400 0.8378 1394769600 0.8374 1394776800 0.8379 1394784000 0.8379 1394791200 0.8372 1394798400 0.8374 1394805600 0.8254 1394812800 0.8252 1394820000 0.8253 1394827200 0.8250 1394834400 0.8175 1394841600 0.8178 1394848800 0.8055 1394856000 0.8131 1394863200 0.8129 1394870400 0.8132 1394877600 0.8111 1394884800 0.8184 1394892000 0.8176 1394899200 0.8120 1394906400 0.8173 1394913600 0.8175 1394920800 0.8174 1394928000 0.8174 1394935200 0.8171 1394942400 0.8176 1394949600 0.8176 1394956800 0.8179 1394964000 0.8168 1394971200 0.8171 1394978400 0.8179 1394985600 0.8173 1394992800 0.8294 1395000000 0.8302 1395007200 0.8298 1395014400 0.8179 1395021600 0.8294 1395028800 0.8297 1395036000 0.8290 1395043200 0.8299 1395050400 0.8295 1395057600 0.8295 1395064800 0.8170 1395072000 0.8230 1395079200 0.8225 1395086400 0.8231 1395093600 0.8232 1395100800 0.8229 1395108000 0.8226 1395115200 0.8224 1395122400 0.8227 1395129600 0.8225 1395136800 0.8225 1395144000 0.8224 1395151200 0.8218 1395158400 0.8218 1395165600 0.8206 1395172800 0.8217 1395180000 0.8206 1395187200 0.8218 1395194400 0.8223 1395201600 0.8212 1395208800 0.8212 1395216000 0.8209 1395223200 0.8264 1395230400 0.8265 1395237600 0.8264 1395244800 0.8265 1395252000 0.8140 1395259200 0.8260 1395266400 0.8252 1395273600 0.8254 1395280800 0.8153 1395288000 0.8217 1395295200 0.8215 1395302400 0.8218 1395309600 0.8198 1395316800 0.8199 1395324000 0.8194 1395331200 0.8196 1395338400 0.8197 1395345600 0.8196 1395352800 0.8191 1395360000 0.8201 1395367200 0.8198 1395374400 0.8200 1395381600 0.8178 1395388800 0.8198 1395396000 0.8190 1395403200 0.8191 1395410400 0.8187 1395417600 0.8188 1395424800 0.8190 1395432000 0.8191 1395439200 0.8189 1395446400 0.8192 1395453600 0.8189 1395460800 0.8192 1395468000 0.8189 1395475200 0.8131 1395482400 0.8129 1395489600 0.8132 1395496800 0.8148 1395504000 0.8189 1395511200 0.8186 1395518400 0.8184 1395525600 0.8187 1395532800 0.8187 1395540000 0.8186 1395547200 0.8186 1395554400 0.8187 1395561600 0.8188 1395568800 0.8187 1395576000 0.8186 1395583200 0.8204 1395590400 0.8186 1395597600 0.8185 1395604800 0.8143 1395612000 0.8133 1395619200 0.8134 1395626400 0.8134 1395633600 0.8178 1395640800 0.8180 1395648000 0.8184 1395655200 0.8241 1395662400 0.8232 1395669600 0.8234 1395676800 0.8229 1395684000 0.8232 1395691200 0.8232 1395698400 0.8230 1395705600 0.8287 1395712800 0.8286 1395720000 0.8286 1395727200 0.8286 1395734400 0.8286 1395741600 0.8286 1395748800 0.8285 1395756000 0.8284 1395763200 0.8286 1395770400 0.8283 1395777600 0.8287 1395784800 0.8285 1395792000 0.8287 1395799200 0.8281 1395806400 0.8221 1395813600 0.8222 1395820800 0.8223 1395828000 0.8211 1395835200 0.8212 1395842400 0.8268 1395849600 0.8271 1395856800 0.8265 1395864000 0.8264 1395871200 0.8260 1395878400 0.8268 1395885600 0.8264 1395892800 0.8263 1395900000 0.8263 1395907200 0.8268 1395914400 0.8263 1395921600 0.8142 1395928800 0.8138 1395936000 0.8053 1395943200 0.8018 1395950400 0.8076 1395957600 0.8129 1395964800 0.8131 1395972000 0.8131 1395979200 0.8130 1395986400 0.8177 1395993600 0.8130 1396000800 0.8128 1396008000 0.8128 1396015200 0.8124 1396022400 0.8128 1396029600 0.8128 1396036800 0.8189 1396044000 0.8185 1396051200 0.8184 1396058400 0.8177 1396065600 0.8122 1396072800 0.8124 1396080000 0.8127 1396087200 0.8129 1396094400 0.8071 1396101600 0.8066 1396108800 0.8067 1396116000 0.8124 1396123200 0.8124 1396130400 0.8123 1396137600 0.8128 1396144800 0.8121 1396152000 0.8070 1396159200 0.8123 1396166400 0.8125 1396173600 0.8124 1396180800 0.8140 1396188000 0.8126 1396195200 0.8125 1396202400 0.8124 1396209600 0.8123 1396216800 0.8121 1396224000 0.8120 1396231200 0.8118 1396238400 0.8121 1396245600 0.8116 1396252800 0.8058 1396260000 0.8110 1396267200 0.8116 1396274400 0.8116 1396281600 0.8119 1396288800 0.8115 1396296000 0.7882 1396303200 0.7885 1396310400 0.7884 1396317600 0.7827 1396324800 0.7887 1396332000 0.7890 1396339200 0.8012 1396346400 0.8017 1396353600 0.8133 1396360800 0.8133 1396368000 0.8133 1396375200 0.8130 1396382400 0.8133 1396389600 0.8143 1396396800 0.8136 1396404000 0.8129 1396411200 0.8132 1396418400 0.8130 1396425600 0.8130 1396432800 0.8127 1396440000 0.8131 1396447200 0.8129 1396454400 0.8129 1396461600 0.8123 1396468800 0.8156 1396476000 0.8141 1396483200 0.8132 1396490400 0.8132 1396497600 0.8129 1396504800 0.8123 1396512000 0.8136 1396519200 0.8123 1396526400 0.8128 1396533600 0.8124 1396540800 0.8178 1396548000 0.8184 1396555200 0.8182 1396562400 0.8121 1396569600 0.8128 1396576800 0.8118 1396584000 0.8121 1396591200 0.8121 1396598400 0.8125 1396605600 0.8068 1396612800 0.8066 1396620000 0.8062 1396627200 0.8064 1396634400 0.8060 1396641600 0.8064 1396648800 0.8055 1396656000 0.8111 1396663200 0.8112 1396670400 0.8110 1396677600 0.8111 1396684800 0.8112 1396692000 0.8108 1396699200 0.8110 1396706400 0.8108 1396713600 0.8112 1396720800 0.8239 1396728000 0.8112 1396735200 0.8109 1396742400 0.8111 1396749600 0.8109 1396756800 0.8113 1396764000 0.8111 1396771200 0.8113 1396778400 0.8111 1396785600 0.8110 1396792800 0.8107 1396800000 0.8111 1396807200 0.8110 1396814400 0.8126 1396821600 0.8126 1396828800 0.8129 1396836000 0.8124 1396843200 0.8124 1396850400 0.8118 1396857600 0.8121 1396864800 0.8118 1396872000 0.8115 1396879200 0.8117 1396886400 0.8120 1396893600 0.8114 1396900800 0.8116 1396908000 0.8173 1396915200 0.8173 1396922400 0.8114 1396929600 0.8118 1396936800 0.8153 1396944000 0.8092 1396951200 0.8082 1396958400 0.8200 1396965600 0.8195 1396972800 0.8198 1396980000 0.8197 1396987200 0.8197 1396994400 0.8192 1397001600 0.8194 1397008800 0.8196 1397016000 0.8202 1397023200 0.8200 1397030400 0.8202 1397037600 0.8197 1397044800 0.8198 1397052000 0.8198 1397059200 0.8199 1397066400 0.8190 1397073600 0.8203 1397080800 0.8199 1397088000 0.8203 1397095200 0.8199 1397102400 0.8087 1397109600 0.8080 1397116800 0.8072 1397124000 0.8073 1397131200 0.8074 1397138400 0.8071 1397145600 0.8062 1397152800 0.8056 1397160000 0.8055 1397167200 0.8119 1397174400 0.8120 1397181600 0.8106 1397188800 0.8111 1397196000 0.8105 1397203200 0.8115 1397210400 0.8168 1397217600 0.8164 1397224800 0.8166 1397232000 0.8163 1397239200 0.8165 1397246400 0.8163 1397253600 0.8160 1397260800 0.8161 1397268000 0.8176 1397275200 0.8172 1397282400 0.8168 1397289600 0.8168 1397296800 0.8162 1397304000 0.8162 1397311200 0.8167 1397318400 0.8053 1397325600 0.8047 1397332800 0.8054 1397340000 0.8047 1397347200 0.8053 1397354400 0.8051 1397361600 0.8059 1397368800 0.8055 1397376000 0.8057 1397383200 0.8064 1397390400 0.8067 1397397600 0.8063 1397404800 0.8071 1397412000 0.8072 1397419200 0.8066 1397426400 0.8058 1397433600 0.8058 1397440800 0.8176 1397448000 0.8171 1397455200 0.8175 1397462400 0.8168 1397469600 0.8168 1397476800 0.8164 1397484000 0.8162 1397491200 0.8160 1397498400 0.8152 1397505600 0.8156 1397512800 0.8333 1397520000 0.8386 1397527200 0.8381 1397534400 0.8202 1397541600 0.8205 1397548800 0.8205 1397556000 0.8205 1397563200 0.8204 1397570400 0.8203 1397577600 0.8205 1397584800 0.8202 1397592000 0.8204 1397599200 0.8159 1397606400 0.8152 1397613600 0.8148 1397620800 0.8151 1397628000 0.8154 1397635200 0.8152 1397642400 0.8149 1397649600 0.8297 1397656800 0.8294 1397664000 0.8219 1397671200 0.8214 1397678400 0.8210 1397685600 0.8207 1397692800 0.8210 1397700000 0.8207 1397707200 0.8203 1397714400 0.8208 1397721600 0.8211 1397728800 0.8209 1397736000 0.8203 1397743200 0.8196 1397750400 0.8196 1397757600 0.8346 1397764800 0.8186 1397772000 0.8185 1397779200 0.8187 1397786400 0.8184 1397793600 0.8217 1397800800 0.8214 1397808000 0.8213 1397815200 0.8212 1397822400 0.8214 1397829600 0.8180 1397836800 0.8180 1397844000 0.8180 1397851200 0.8180 1397858400 0.8179 1397865600 0.8123 1397872800 0.8127 1397880000 0.8128 1397887200 0.8010 1397894400 0.8011 1397901600 0.8009 1397908800 0.8125 1397916000 0.8123 1397923200 0.8126 1397930400 0.8124 1397937600 0.8135 1397944800 0.8123 1397952000 0.8126 1397959200 0.8126 1397966400 0.8128 1397973600 0.8126 1397980800 0.8129 1397988000 0.8126 1397995200 0.8131 1398002400 0.8130 1398009600 0.8134 1398016800 0.8132 1398024000 0.8192 1398031200 0.8182 1398038400 0.8185 1398045600 0.8184 1398052800 0.8127 1398060000 0.8126 1398067200 0.8126 1398074400 0.8181 1398081600 0.8181 1398088800 0.8180 1398096000 0.8182 1398103200 0.8180 1398110400 0.8178 1398117600 0.8178 1398124800 0.8183 1398132000 0.8176 1398139200 0.8194 1398146400 0.8193 1398153600 0.8190 1398160800 0.8190 1398168000 0.8132 1398175200 0.8209 1398182400 0.8138 1398189600 0.8109 1398196800 0.8168 1398204000 0.8145 1398211200 0.8203 1398218400 0.8202 1398225600 0.8204 1398232800 0.8203 1398240000 0.8207 1398247200 0.8201 1398254400 0.8201 1398261600 0.8193 1398268800 0.8196 1398276000 0.8194 1398283200 0.8197 1398290400 0.8197 1398297600 0.8198 1398304800 0.8196 1398312000 0.8200 1398319200 0.8199 1398326400 0.8196 1398333600 0.8195 1398340800 0.8199 1398348000 0.8194 1398355200 0.8202 1398362400 0.8190 1398369600 0.8191 1398376800 0.8195 1398384000 0.8137 1398391200 0.8187 1398398400 0.8188 1398405600 0.8186 1398412800 0.8132 1398420000 0.8156 1398427200 0.8142 1398434400 0.8138 1398441600 0.8094 1398448800 0.8146 1398456000 0.8153 1398463200 0.8144 1398470400 0.8149 1398477600 0.8140 1398484800 0.8140 1398492000 0.8149 1398499200 0.8142 1398506400 0.8149 1398513600 0.8146 1398520800 0.8144 1398528000 0.8138 1398535200 0.8135 1398542400 0.8135 1398549600 0.8139 1398556800 0.8088 1398564000 0.8138 1398571200 0.8141 1398578400 0.8175 1398585600 0.8180 1398592800 0.8175 1398600000 0.8179 1398607200 0.8172 1398614400 0.8171 1398621600 0.8107 1398628800 0.8151 1398636000 0.8053 1398643200 0.8055 1398650400 0.8057 1398657600 0.8057 1398664800 0.8059 1398672000 0.8059 1398679200 0.8001 1398686400 0.8058 1398693600 0.8059 1398700800 0.8061 1398708000 0.8036 1398715200 0.8035 1398722400 0.7979 1398729600 0.7926 1398736800 0.7928 1398744000 0.8041 1398751200 0.7985 1398758400 0.8042 1398765600 0.8026 1398772800 0.7917 1398780000 0.8029 1398787200 0.7977 1398794400 0.7922 1398801600 0.7926 1398808800 0.7923 1398816000 0.7887 1398823200 0.7883 1398830400 0.7885 1398837600 0.7900 1398844800 0.7904 1398852000 0.7881 1398859200 0.7882 1398866400 0.7929 1398873600 0.7928 1398880800 0.7928 1398888000 0.7924 1398895200 0.7927 1398902400 0.7926 1398909600 0.7806 1398916800 0.7921 1398924000 0.7919 1398931200 0.7917 1398938400 0.7918 1398945600 0.7803 1398952800 0.7916 1398960000 0.7912 1398967200 0.7919 1398974400 0.7919 1398981600 0.7916 1398988800 0.7917 1398996000 0.7909 1399003200 0.7903 1399010400 0.7898 1399017600 0.7900 1399024800 0.7904 1399032000 0.7905 1399039200 0.7900 1399046400 0.7901 1399053600 0.7901 1399060800 0.7905 1399068000 0.7896 1399075200 0.7898 1399082400 0.7897 1399089600 0.7899 1399096800 0.7894 1399104000 0.7896 1399111200 0.7840 1399118400 0.7843 1399125600 0.7839 1399132800 0.7896 1399140000 0.7898 1399147200 0.7931 1399154400 0.7894 1399161600 0.7839 1399168800 0.7894 1399176000 0.7893 1399183200 0.7894 1399190400 0.8249 1399197600 0.8189 1399204800 0.8195 1399212000 0.8247 1399219200 0.8250 1399226400 0.8249 1399233600 0.8251 1399240800 0.8248 1399248000 0.8252 1399255200 0.8245 1399262400 0.8249 1399269600 0.8246 1399276800 0.8249 1399284000 0.8241 1399291200 0.8241 1399298400 0.8114 1399305600 0.8116 1399312800 0.8110 1399320000 0.8110 1399327200 0.8111 1399334400 0.8114 1399341600 0.8113 1399348800 0.8123 1399356000 0.8160 1399363200 0.8165 1399370400 0.8161 1399377600 0.8166 1399384800 0.8017 1399392000 0.8005 1399399200 0.8011 1399406400 0.8070 1399413600 0.8067 1399420800 0.8080 1399428000 0.8076 1399435200 0.8079 1399442400 0.8065 1399449600 0.8067 1399456800 0.8080 1399464000 0.8084 1399471200 0.8083 1399478400 0.8077 1399485600 0.8075 1399492800 0.8069 1399500000 0.8070 1399507200 0.8069 1399514400 0.8063 1399521600 0.7834 1399528800 0.8065 1399536000 0.8062 1399543200 0.8055 1399550400 0.8039 1399557600 0.8036 1399564800 0.8037 1399572000 0.8034 1399579200 0.8032 1399586400 0.8034 1399593600 0.8041 1399600800 0.8037 1399608000 0.8044 1399615200 0.8039 1399622400 0.8031 1399629600 0.8025 1399636800 0.8025 1399644000 0.8024 1399651200 0.8025 1399658400 0.8025 1399665600 0.8024 1399672800 0.8025 1399680000 0.8026 1399687200 0.8028 1399694400 0.8028 1399701600 0.8023 1399708800 0.8026 1399716000 0.8022 1399723200 0.8033 1399730400 0.8024 1399737600 0.8026 1399744800 0.8036 1399752000 0.8040 1399759200 0.8038 1399766400 0.8042 1399773600 0.8039 1399780800 0.8047 1399788000 0.8045 1399795200 0.8037 1399802400 0.8037 1399809600 0.8035 1399816800 0.8032 1399824000 0.8034 1399831200 0.8029 1399838400 0.8031 1399845600 0.8029 1399852800 0.8029 1399860000 0.8026 1399867200 0.8029 1399874400 0.8032 1399881600 0.8033 1399888800 0.8029 1399896000 0.8032 1399903200 0.8027 1399910400 0.8036 1399917600 0.8034 1399924800 0.8038 1399932000 0.8035 1399939200 0.8040 1399946400 0.8035 1399953600 0.8098 1399960800 0.8099 1399968000 0.8080 1399975200 0.8075 1399982400 0.8143 1399989600 0.8144 1399996800 0.8139 1400004000 0.8132 1400011200 0.8140 1400018400 0.8128 1400025600 0.8128 1400032800 0.8128 1400040000 0.8127 1400047200 0.8129 1400054400 0.8134 1400061600 0.8130 1400068800 0.8123 1400076000 0.8130 1400083200 0.8134 1400090400 0.8012 1400097600 0.8141 1400104800 0.8131 1400112000 0.8136 1400119200 0.8133 1400126400 0.8083 1400133600 0.8141 1400140800 0.8200 1400148000 0.8196 1400155200 0.8197 1400162400 0.8189 1400169600 0.8189 1400176800 0.8186 1400184000 0.8186 1400191200 0.8181 1400198400 0.8185 1400205600 0.8184 1400212800 0.8186 1400220000 0.8140 1400227200 0.8188 1400234400 0.8124 1400241600 0.8124 1400248800 0.8121 1400256000 0.8123 1400263200 0.8240 1400270400 0.8298 1400277600 0.8296 1400284800 0.8245 1400292000 0.8295 1400299200 0.8300 1400306400 0.8294 1400313600 0.8296 1400320800 0.8294 1400328000 0.8295 1400335200 0.8293 1400342400 0.8300 1400349600 0.8332 1400356800 0.8339 1400364000 0.8337 1400371200 0.8336 1400378400 0.8277 1400385600 0.8247 1400392800 0.8246 1400400000 0.8245 1400407200 0.8243 1400414400 0.8247 1400421600 0.8245 1400428800 0.8246 1400436000 0.8243 1400443200 0.8240 1400450400 0.8235 1400457600 0.8239 1400464800 0.8235 1400472000 0.8236 1400479200 0.8235 1400486400 0.8231 1400493600 0.8230 1400500800 0.8229 1400508000 0.8225 1400515200 0.8287 1400522400 0.8281 1400529600 0.8283 1400536800 0.8280 1400544000 0.8281 1400551200 0.8281 1400558400 0.8281 1400565600 0.8221 1400572800 0.8226 1400580000 0.8219 1400587200 0.8277 1400594400 0.8270 1400601600 0.8267 1400608800 0.8363 1400616000 0.8363 1400623200 0.8361 1400630400 0.8365 1400637600 0.8367 1400644800 0.8365 1400652000 0.8363 1400659200 0.8370 1400666400 0.8364 1400673600 0.8367 1400680800 0.8302 1400688000 0.8310 1400695200 0.8316 1400702400 0.8369 1400709600 0.8364 1400716800 0.8360 1400724000 0.8344 1400731200 0.8348 1400738400 0.8345 1400745600 0.8236 1400752800 0.8348 1400760000 0.8344 1400767200 0.8237 1400774400 0.8238 1400781600 0.8237 1400788800 0.8242 1400796000 0.8238 1400803200 0.8239 1400810400 0.8233 1400817600 0.8225 1400824800 0.8229 1400832000 0.8229 1400839200 0.8228 1400846400 0.8224 1400853600 0.8222 1400860800 0.8229 1400868000 0.8188 1400875200 0.8287 1400882400 0.8635 1400889600 0.8635 1400896800 0.8630 1400904000 0.8631 1400911200 0.8631 1400918400 0.8634 1400925600 0.8634 1400932800 0.8632 1400940000 0.8627 1400947200 0.8630 1400954400 0.8623 1400961600 0.8630 1400968800 0.8624 1400976000 0.8624 1400983200 0.8623 1400990400 0.8630 1400997600 0.8632 1401004800 0.8639 1401012000 0.8635 1401019200 0.8637 1401026400 0.8632 1401033600 0.8633 1401040800 0.8630 1401048000 0.8633 1401055200 0.8634 1401062400 0.8520 1401069600 0.8635 1401076800 0.8633 1401084000 0.8630 1401091200 0.8633 1401098400 0.8626 1401105600 0.8512 1401112800 0.8516 1401120000 0.8515 1401127200 0.8511 1401134400 0.8517 1401141600 0.8520 1401148800 0.8287 1401156000 0.8282 1401163200 0.8285 1401170400 0.8282 1401177600 0.8283 1401184800 0.8277 1401192000 0.8280 1401199200 0.8328 1401206400 0.8289 1401213600 0.8322 1401220800 0.8517 1401228000 0.8286 1401235200 0.8292 1401242400 0.8311 1401249600 0.8290 1401256800 0.8289 1401264000 0.8230 1401271200 0.8224 1401278400 0.8443 1401285600 0.8382 1401292800 0.8441 1401300000 0.8443 1401307200 0.8484 1401314400 0.8482 1401321600 0.8484 1401328800 0.8251 1401336000 0.8255 1401343200 0.8255 1401350400 0.8262 1401357600 0.8251 1401364800 0.8255 1401372000 0.8133 1401379200 0.8247 1401386400 0.8365 1401393600 0.8476 1401400800 0.8702 1401408000 0.8702 1401415200 0.8701 1401422400 0.8705 1401429600 0.8704 1401436800 0.8712 1401444000 0.8703 1401451200 0.8707 1401458400 0.8708 1401465600 0.8709 1401472800 0.8708 1401480000 0.8704 1401487200 0.8703 1401494400 0.8705 1401501600 0.8711 1401508800 0.8705 1401516000 0.8710 1401523200 0.8722 1401530400 0.8711 1401537600 0.8605 1401544800 0.8713 1401552000 0.8717 1401559200 0.8717 1401566400 0.8718 1401573600 0.8715 1401580800 0.8716 1401588000 0.8709 1401595200 0.8713 1401602400 0.8712 1401609600 0.8714 1401616800 0.8713 1401624000 0.8716 1401631200 0.8598 1401638400 0.8707 1401645600 0.8701 1401652800 0.8703 1401660000 0.8703 1401667200 0.8703 1401674400 0.8703 1401681600 0.8701 1401688800 0.8700 1401696000 0.8693 1401703200 0.8695 1401710400 0.8588 1401717600 0.8697 1401724800 0.8694 1401732000 0.8694 1401739200 0.8693 1401746400 0.8688 1401753600 0.8692 1401760800 0.8686 1401768000 0.8684 1401775200 0.8683 1401782400 0.8681 1401789600 0.8676 1401796800 0.8678 1401804000 0.8678 1401811200 0.8681 1401818400 0.8735 1401825600 0.8799 1401832800 0.8795 1401840000 0.8796 1401847200 0.8792 1401854400 0.8794 1401861600 0.8792 1401868800 0.8799 1401876000 0.8790 1401883200 0.8791 1401890400 0.8802 1401897600 0.8801 1401904800 0.8791 1401912000 0.8798 1401919200 0.8739 1401926400 0.8746 1401933600 0.8793 1401940800 0.8794 1401948000 0.8793 1401955200 0.8793 1401962400 0.8784 1401969600 0.8784 1401976800 0.8724 1401984000 0.8671 1401991200 0.8724 1401998400 0.8776 1402005600 0.8820 1402012800 0.8822 1402020000 0.8823 1402027200 0.8815 1402034400 0.8817 1402041600 0.8817 1402048800 0.8809 1402056000 0.8812 1402063200 0.8810 1402070400 0.8812 1402077600 0.8866 1402084800 0.8869 1402092000 0.8634 1402099200 0.8638 1402106400 0.8638 1402113600 0.8651 1402120800 0.8651 1402128000 0.8591 1402135200 0.8589 1402142400 0.8653 1402149600 0.8655 1402156800 0.8656 1402164000 0.8653 1402171200 0.8655 1402178400 0.8651 1402185600 0.8653 1402192800 0.8648 1402200000 0.8654 1402207200 0.8650 1402214400 0.8644 1402221600 0.8640 1402228800 0.8643 1402236000 0.8641 1402243200 0.8640 1402250400 0.8639 1402257600 0.8537 1402264800 0.8535 1402272000 0.8543 1402279200 0.8541 1402286400 0.8535 1402293600 0.8536 1402300800 0.8543 1402308000 0.8535 1402315200 0.8536 1402322400 0.8532 1402329600 0.8532 1402336800 0.8470 1402344000 0.8766 1402351200 0.8749 1402358400 0.8753 1402365600 0.8754 1402372800 0.8755 1402380000 0.8753 1402387200 0.8749 1402394400 0.8751 1402401600 0.8762 1402408800 0.8725 1402416000 0.8779 1402423200 0.8773 1402430400 0.8662 1402437600 0.8665 1402444800 0.8659 1402452000 0.8769 1402459200 0.8769 1402466400 0.8768 1402473600 0.8772 1402480800 0.8767 1402488000 0.8765 1402495200 0.8758 1402502400 0.8758 1402509600 0.8701 1402516800 0.8755 1402524000 0.8695 1402531200 0.8699 1402538400 0.8695 1402545600 0.8701 1402552800 0.8700 1402560000 0.8709 1402567200 0.8759 1402574400 0.8759 1402581600 0.8759 1402588800 0.8869 1402596000 0.8869 1402603200 0.8873 1402610400 0.8865 1402617600 0.8871 1402624800 0.8867 1402632000 0.8870 1402639200 0.8867 1402646400 0.8877 1402653600 0.8859 1402660800 0.8860 1402668000 0.8855 1402675200 0.8857 1402682400 0.8851 1402689600 0.8739 1402696800 0.8734 1402704000 0.8857 1402711200 0.8855 1402718400 0.8849 1402725600 0.8847 1402732800 0.8851 1402740000 0.8850 1402747200 0.8852 1402754400 0.8850 1402761600 0.8847 1402768800 0.8848 1402776000 0.8851 1402783200 0.8845 1402790400 0.8849 1402797600 0.8847 1402804800 0.8854 1402812000 0.8855 1402819200 0.8839 1402826400 0.8838 1402833600 0.8836 1402840800 0.8857 1402848000 0.8848 1402855200 0.8847 1402862400 0.8849 1402869600 0.8850 1402876800 0.8852 1402884000 0.8851 1402891200 0.8853 1402898400 0.8853 1402905600 0.8854 1402912800 0.8849 1402920000 0.8853 1402927200 0.8845 1402934400 0.8843 1402941600 0.8840 1402948800 0.8845 1402956000 0.8838 1402963200 0.8855 1402970400 0.8840 1402977600 0.8830 1402984800 0.8837 1402992000 0.8839 1402999200 0.8841 1403006400 0.8824 1403013600 0.8924 1403020800 0.8804 1403028000 0.8923 1403035200 0.8918 1403042400 0.8918 1403049600 0.8924 1403056800 0.8917 1403064000 0.8915 1403071200 0.8922 1403078400 0.8919 1403085600 0.8912 1403092800 0.8914 1403100000 0.8913 1403107200 0.8913 1403114400 0.8913 1403121600 0.8913 1403128800 0.8907 1403136000 0.8910 1403143200 0.8905 1403150400 0.8914 1403157600 0.8896 1403164800 0.8912 1403172000 0.8910 1403179200 0.8909 1403186400 0.8905 1403193600 0.8907 1403200800 0.8896 1403208000 0.8898 1403215200 0.8902 1403222400 0.8898 1403229600 0.8904 1403236800 0.8907 1403244000 0.8895 1403251200 0.8889 1403258400 0.8891 1403265600 0.8893 1403272800 0.8888 1403280000 0.8835 1403287200 0.8885 1403294400 0.8826 1403301600 0.8880 1403308800 0.8880 1403316000 0.8874 1403323200 0.8878 1403330400 0.8878 1403337600 0.8875 1403344800 0.8879 1403352000 0.8879 1403359200 0.8876 1403366400 0.8877 1403373600 0.8878 1403380800 0.8881 1403388000 0.8881 1403395200 0.8882 1403402400 0.8880 1403409600 0.8883 1403416800 0.8876 1403424000 0.8878 1403431200 0.8877 1403438400 0.8877 1403445600 0.8868 1403452800 0.8760 1403460000 0.8869 1403467200 0.8871 1403474400 0.8870 1403481600 0.8877 1403488800 0.8878 1403496000 0.8878 1403503200 0.8894 1403510400 0.8878 1403517600 0.8873 1403524800 0.8873 1403532000 0.8871 1403539200 0.8871 1403546400 0.8874 1403553600 0.8876 1403560800 0.8873 1403568000 0.8876 1403575200 0.8873 1403582400 0.8876 1403589600 0.8875 1403596800 0.8874 1403604000 0.8865 1403611200 0.8858 1403618400 0.8852 1403625600 0.8841 1403632800 0.8830 1403640000 0.8839 1403647200 0.8780 1403654400 0.8790 1403661600 0.8780 1403668800 0.8778 1403676000 0.8775 1403683200 0.8786 1403690400 0.8786 1403697600 0.8787 1403704800 0.8777 1403712000 0.8788 1403719200 0.8783 1403726400 0.8783 1403733600 0.8791 1403740800 0.8784 1403748000 0.8780 1403755200 0.8780 1403762400 0.8769 1403769600 0.8754 1403776800 0.8749 1403784000 0.8754 1403791200 0.8748 1403798400 0.8752 1403805600 0.8752 1403812800 0.8659 1403820000 0.8645 1403827200 0.8658 1403834400 0.8699 1403841600 0.8697 1403848800 0.8749 1403856000 0.8750 1403863200 0.8742 1403870400 0.8741 1403877600 0.8738 1403884800 0.8737 1403892000 0.8729 1403899200 0.8732 1403906400 0.8730 1403913600 0.8615 1403920800 0.8727 1403928000 0.8736 1403935200 0.8735 1403942400 0.8737 1403949600 0.8740 1403956800 0.8819 1403964000 0.8758 1403971200 0.8755 1403978400 0.8757 1403985600 0.8756 1403992800 0.8757 1404000000 0.8736 1404007200 0.8732 1404014400 0.8735 1404021600 0.8732 1404028800 0.8733 1404036000 0.8735 1404043200 0.8745 1404050400 0.8740 1404057600 0.8741 1404064800 0.8742 1404072000 0.8741 1404079200 0.8747 1404086400 0.8747 1404093600 0.8739 1404100800 0.8740 1404108000 0.8738 1404115200 0.8736 1404122400 0.8730 1404129600 0.8727 1404136800 0.8736 1404144000 0.8723 1404151200 0.8708 1404158400 0.8697 1404165600 0.8650 1404172800 0.8643 1404180000 0.8642 1404187200 0.8645 1404194400 0.8698 1404201600 0.8716 1404208800 0.8712 1404216000 0.8651 1404223200 0.8651 1404230400 0.8654 1404237600 0.8652 1404244800 0.8656 1404252000 0.8651 1404259200 0.8656 1404266400 0.8653 1404273600 0.8656 1404280800 0.8658 1404288000 0.8652 1404295200 0.8646 1404302400 0.8648 1404309600 0.8646 1404316800 0.8648 1404324000 0.8643 1404331200 0.8642 1404338400 0.8679 1404345600 0.8688 1404352800 0.8691 1404360000 0.8688 1404367200 0.8681 1404374400 0.8684 1404381600 0.8674 1404388800 0.8673 1404396000 0.8671 1404403200 0.8675 1404410400 0.8673 1404417600 0.8671 1404424800 0.8559 1404432000 0.8533 1404439200 0.8533 1404446400 0.8525 1404453600 0.8523 1404460800 0.8524 1404468000 0.8521 1404475200 0.8522 1404482400 0.8520 1404489600 0.8527 1404496800 0.8524 1404504000 0.8526 1404511200 0.8459 1404518400 0.8524 1404525600 0.8525 1404532800 0.8530 1404540000 0.8533 1404547200 0.8523 1404554400 0.8518 1404561600 0.8519 1404568800 0.8517 1404576000 0.8556 1404583200 0.8554 1404590400 0.8556 1404597600 0.8521 1404604800 0.8522 1404612000 0.8531 1404619200 0.8522 1404626400 0.8523 1404633600 0.8526 1404640800 0.8522 1404648000 0.8522 1404655200 0.8556 1404662400 0.8556 1404669600 0.8466 1404676800 0.8470 1404684000 0.8469 1404691200 0.8470 1404698400 0.8466 1404705600 0.8469 1404712800 0.8468 1404720000 0.8468 1404727200 0.8467 1404734400 0.8474 1404741600 0.8473 1404748800 0.8461 1404756000 0.8457 1404763200 0.8456 1404770400 0.8455 1404777600 0.8456 1404784800 0.8453 1404792000 0.8456 1404799200 0.8452 1404806400 0.8448 1404813600 0.8498 1404820800 0.8445 1404828000 0.8440 1404835200 0.8444 1404842400 0.8442 1404849600 0.8437 1404856800 0.8433 1404864000 0.8438 1404871200 0.8437 1404878400 0.8440 1404885600 0.8447 1404892800 0.8435 1404900000 0.8428 1404907200 0.8431 1404914400 0.8425 1404921600 0.8430 1404928800 0.8471 1404936000 0.8466 1404943200 0.8466 1404950400 0.8473 1404957600 0.8459 1404964800 0.8459 1404972000 0.8462 1404979200 0.8459 1404986400 0.8455 1404993600 0.8458 1405000800 0.8455 1405008000 0.8451 1405015200 0.8451 1405022400 0.8456 1405029600 0.8459 1405036800 0.8463 1405044000 0.8459 1405051200 0.8460 1405058400 0.8459 1405065600 0.8457 1405072800 0.8394 1405080000 0.8409 1405087200 0.8402 1405094400 0.8403 1405101600 0.8403 1405108800 0.8408 1405116000 0.8409 1405123200 0.8414 1405130400 0.8404 1405137600 0.8408 1405144800 0.8408 1405152000 0.8413 1405159200 0.8414 1405166400 0.8407 1405173600 0.8295 1405180800 0.8299 1405188000 0.8296 1405195200 0.8410 1405202400 0.8409 1405209600 0.8413 1405216800 0.8411 1405224000 0.8415 1405231200 0.8414 1405238400 0.8305 1405245600 0.8408 1405252800 0.8298 1405260000 0.8293 1405267200 0.8403 1405274400 0.8400 1405281600 0.8403 1405288800 0.8405 1405296000 0.8402 1405303200 0.8400 1405310400 0.8404 1405317600 0.8398 1405324800 0.8401 1405332000 0.8400 1405339200 0.8393 1405346400 0.8393 1405353600 0.8396 1405360800 0.8389 1405368000 0.8392 1405375200 0.8394 1405382400 0.8392 1405389600 0.8387 1405396800 0.8334 1405404000 0.8392 1405411200 0.8385 1405418400 0.8385 1405425600 0.8280 1405432800 0.8384 1405440000 0.8387 1405447200 0.8391 1405454400 0.8389 1405461600 0.8400 1405468800 0.8406 1405476000 0.8394 1405483200 0.8389 1405490400 0.8387 1405497600 0.8387 1405504800 0.8378 1405512000 0.8380 1405519200 0.8376 1405526400 0.8378 1405533600 0.8378 1405540800 0.8384 1405548000 0.8383 1405555200 0.8383 1405562400 0.8380 1405569600 0.8326 1405576800 0.8319 1405584000 0.8320 1405591200 0.8317 1405598400 0.8317 1405605600 0.8365 1405612800 0.8367 1405620000 0.8368 1405627200 0.8368 1405634400 0.8367 1405641600 0.8376 1405648800 0.8370 1405656000 0.8372 1405663200 0.8154 1405670400 0.8381 1405677600 0.8426 1405684800 0.8429 1405692000 0.8431 1405699200 0.8429 1405706400 0.8414 1405713600 0.8419 1405720800 0.8412 1405728000 0.8411 1405735200 0.8407 1405742400 0.8408 1405749600 0.8408 1405756800 0.8407 1405764000 0.8407 1405771200 0.8406 1405778400 0.8296 1405785600 0.8298 1405792800 0.8296 1405800000 0.8404 1405807200 0.8408 1405814400 0.8407 1405821600 0.8407 1405828800 0.8411 1405836000 0.8409 1405843200 0.8405 1405850400 0.8408 1405857600 0.8406 1405864800 0.8404 1405872000 0.8404 1405879200 0.8405 1405886400 0.8409 1405893600 0.8404 1405900800 0.8405 1405908000 0.8402 1405915200 0.8403 1405922400 0.8402 1405929600 0.8402 1405936800 0.8397 1405944000 0.8396 1405951200 0.8394 1405958400 0.8343 1405965600 0.8396 1405972800 0.8399 1405980000 0.8287 1405987200 0.8400 1405994400 0.8396 1406001600 0.8451 1406008800 0.8357 1406016000 0.8338 1406023200 0.8336 1406030400 0.8442 1406037600 0.8440 1406044800 0.8439 1406052000 0.8437 1406059200 0.8440 1406066400 0.8439 1406073600 0.8442 1406080800 0.8438 1406088000 0.8440 1406095200 0.8332 1406102400 0.8437 1406109600 0.8433 1406116800 0.8378 1406124000 0.8429 1406131200 0.8435 1406138400 0.8429 1406145600 0.8437 1406152800 0.8438 1406160000 0.8440 1406167200 0.8440 1406174400 0.8439 1406181600 0.8434 1406188800 0.8440 1406196000 0.8448 1406203200 0.8447 1406210400 0.8435 1406217600 0.8436 1406224800 0.8436 1406232000 0.8435 1406239200 0.8437 1406246400 0.8438 1406253600 0.8545 1406260800 0.8547 1406268000 0.8654 1406275200 0.8653 1406282400 0.8649 1406289600 0.8650 1406296800 0.8645 1406304000 0.8647 1406311200 0.8675 1406318400 0.8622 1406325600 0.8605 1406332800 0.8607 1406340000 0.8608 1406347200 0.8589 1406354400 0.8480 1406361600 0.8539 1406368800 0.8591 1406376000 0.8601 1406383200 0.8599 1406390400 0.8595 1406397600 0.8592 1406404800 0.8595 1406412000 0.8589 1406419200 0.8595 1406426400 0.8591 1406433600 0.8593 1406440800 0.8534 1406448000 0.8591 1406455200 0.8589 1406462400 0.8589 1406469600 0.8586 1406476800 0.8596 1406484000 0.8590 1406491200 0.8592 1406498400 0.8590 1406505600 0.8594 1406512800 0.8591 1406520000 0.8585 1406527200 0.8579 1406534400 0.8580 1406541600 0.8575 1406548800 0.8576 1406556000 0.8518 1406563200 0.8624 1406570400 0.8516 1406577600 0.8520 1406584800 0.8519 1406592000 0.8522 1406599200 0.8582 1406606400 0.8579 1406613600 0.8360 1406620800 0.8366 1406628000 0.8250 1406635200 0.8574 1406642400 0.8570 1406649600 0.8566 1406656800 0.8563 1406664000 0.8572 1406671200 0.8567 1406678400 0.8559 1406685600 0.8556 1406692800 0.8559 1406700000 0.8557 1406707200 0.8563 1406714400 0.8450 1406721600 0.8455 1406728800 0.8457 1406736000 0.8348 1406743200 0.8337 1406750400 0.8333 1406757600 0.8330 1406764800 0.8331 1406772000 0.8496 1406779200 0.8499 1406786400 0.8501 1406793600 0.8505 1406800800 0.8501 1406808000 0.8497 1406815200 0.8525 1406822400 0.8522 1406829600 0.8490 1406836800 0.8600 1406844000 0.8598 1406851200 0.8600 1406858400 0.8596 1406865600 0.8599 1406872800 0.8596 1406880000 0.8602 1406887200 0.8604 1406894400 0.8606 1406901600 0.8606 1406908800 0.8605 1406916000 0.8602 1406923200 0.8600 1406930400 0.8595 1406937600 0.8599 1406944800 0.8596 1406952000 0.8598 1406959200 0.8599 1406966400 0.8601 1406973600 0.8599 1406980800 0.8547 1406988000 0.8542 1406995200 0.8548 1407002400 0.8542 1407009600 0.8598 1407016800 0.8597 1407024000 0.8598 1407031200 0.8596 1407038400 0.8596 1407045600 0.8597 1407052800 0.8599 1407060000 0.8598 1407067200 0.8596 1407074400 0.8596 1407081600 0.8598 1407088800 0.8597 1407096000 0.8599 1407103200 0.8598 1407110400 0.8600 1407117600 0.8599 1407124800 0.8599 1407132000 0.8603 1407139200 0.8601 1407146400 0.8601 1407153600 0.8601 1407160800 0.8596 1407168000 0.8596 1407175200 0.8623 1407182400 0.8596 1407189600 0.8489 1407196800 0.8492 1407204000 0.8491 1407211200 0.8489 1407218400 0.8488 1407225600 0.8591 1407232800 0.8585 1407240000 0.8592 1407247200 0.8647 1407254400 0.8649 1407261600 0.8668 1407268800 0.8639 1407276000 0.8638 1407283200 0.8644 1407290400 0.8535 1407297600 0.8533 1407304800 0.8532 1407312000 0.8535 1407319200 0.8536 1407326400 0.8540 1407333600 0.8540 1407340800 0.8537 1407348000 0.8533 1407355200 0.8531 1407362400 0.8521 1407369600 0.8523 1407376800 0.8519 1407384000 0.8522 1407391200 0.8525 1407398400 0.8522 1407405600 0.8519 1407412800 0.8523 1407420000 0.8519 1407427200 0.8572 1407434400 0.8570 1407441600 0.8575 1407448800 0.8575 1407456000 0.8575 1407463200 0.8570 1407470400 0.8556 1407477600 0.8593 1407484800 0.8558 1407492000 0.8552 1407499200 0.8556 1407506400 0.8551 1407513600 0.8574 1407520800 0.8548 1407528000 0.8553 1407535200 0.8550 1407542400 0.8552 1407549600 0.8546 1407556800 0.8551 1407564000 0.8550 1407571200 0.8554 1407578400 0.8549 1407585600 0.8548 1407592800 0.8547 1407600000 0.8549 1407607200 0.8551 1407614400 0.8444 1407621600 0.8282 1407628800 0.8285 1407636000 0.8281 1407643200 0.8286 1407650400 0.8282 1407657600 0.8506 1407664800 0.8504 1407672000 0.8559 1407679200 0.8342 1407686400 0.8343 1407693600 0.8557 1407700800 0.8340 1407708000 0.8342 1407715200 0.8340 1407722400 0.8231 1407729600 0.8338 1407736800 0.8336 1407744000 0.8335 1407751200 0.8332 1407758400 0.8550 1407765600 0.8546 1407772800 0.8547 1407780000 0.8566 1407787200 0.8546 1407794400 0.8547 1407801600 0.8493 1407808800 0.8491 1407816000 0.8544 1407823200 0.8495 1407830400 0.8501 1407837600 0.8492 1407844800 0.8546 1407852000 0.8544 1407859200 0.8489 1407866400 0.8435 1407873600 0.8545 1407880800 0.8541 1407888000 0.8491 1407895200 0.8483 1407902400 0.8490 1407909600 0.8490 1407916800 0.8537 1407924000 0.8512 1407931200 0.8514 1407938400 0.8509 1407945600 0.8511 1407952800 0.8508 1407960000 0.8247 1407967200 0.8566 1407974400 0.8564 1407981600 0.8560 1407988800 0.8508 1407996000 0.8508 1408003200 0.8504 1408010400 0.8447 1408017600 0.8448 1408024800 0.8549 1408032000 0.8549 1408039200 0.8601 1408046400 0.8602 1408053600 0.8597 1408060800 0.8602 1408068000 0.8598 1408075200 0.8497 1408082400 0.8604 1408089600 0.8604 1408096800 0.8598 1408104000 0.8707 1408111200 0.8709 1408118400 0.8707 1408125600 0.8654 1408132800 0.8706 1408140000 0.8704 1408147200 0.8813 1408154400 0.8812 1408161600 0.8813 1408168800 0.8864 1408176000 0.8763 1408183200 0.8863 1408190400 0.8871 1408197600 0.8869 1408204800 0.8874 1408212000 0.8927 1408219200 0.8878 1408226400 0.8876 1408233600 0.8874 1408240800 0.8875 1408248000 0.8824 1408255200 0.8822 1408262400 0.8824 1408269600 0.8814 1408276800 0.8869 1408284000 0.8863 1408291200 0.8865 1408298400 0.8863 1408305600 0.8865 1408312800 0.8864 1408320000 0.8867 1408327200 0.8862 1408334400 0.8864 1408341600 0.8862 1408348800 0.8875 1408356000 0.8865 1408363200 0.8866 1408370400 0.8866 1408377600 0.8868 1408384800 0.8702 1408392000 0.8699 1408399200 0.8807 1408406400 0.8755 1408413600 0.8807 1408420800 0.8814 1408428000 0.8809 1408435200 0.8811 1408442400 0.8807 1408449600 0.8757 1408456800 0.8763 1408464000 0.8703 1408471200 0.8568 1408478400 0.8779 1408485600 0.8779 1408492800 0.8730 1408500000 0.8674 1408507200 0.8677 1408514400 0.8672 1408521600 0.8835 1408528800 0.8779 1408536000 0.8833 1408543200 0.8832 1408550400 0.8833 1408557600 0.8834 1408564800 0.8887 1408572000 0.8882 1408579200 0.8882 1408586400 0.8826 1408593600 0.8828 1408600800 0.8833 1408608000 0.8832 1408615200 0.8752 1408622400 0.8752 1408629600 0.8748 1408636800 0.8800 1408644000 0.8853 1408651200 0.8854 1408658400 0.8851 1408665600 0.8801 1408672800 0.8799 1408680000 0.8912 1408687200 0.8912 1408694400 0.8913 1408701600 0.9012 1408708800 0.9014 1408716000 0.9008 1408723200 0.9011 1408730400 0.9002 1408737600 0.9010 1408744800 0.9009 1408752000 0.9003 1408759200 0.9006 1408766400 0.9009 1408773600 0.9005 1408780800 0.9007 1408788000 0.9000 1408795200 0.9000 1408802400 0.9011 1408809600 0.9008 1408816800 0.9003 1408824000 0.9003 1408831200 0.9002 1408838400 0.9005 1408845600 0.9005 1408852800 0.9005 1408860000 0.8946 1408867200 0.8953 1408874400 0.8948 1408881600 0.8952 1408888800 0.8950 1408896000 0.8949 1408903200 0.8948 1408910400 0.8952 1408917600 0.8948 1408924800 0.9001 1408932000 0.9017 1408939200 0.9021 1408946400 0.9023 1408953600 0.9022 1408960800 0.9016 1408968000 0.8917 1408975200 0.8916 1408982400 0.8917 1408989600 0.8864 1408996800 0.8857 1409004000 0.8856 1409011200 0.8752 1409018400 0.8801 1409025600 0.8800 1409032800 0.8798 1409040000 0.8802 1409047200 0.8797 1409054400 0.8693 1409061600 0.8691 1409068800 0.8851 1409076000 0.8849 1409083200 0.8854 1409090400 0.8845 1409097600 0.8844 1409104800 0.8843 1409112000 0.8948 1409119200 0.8948 1409126400 0.8948 1409133600 0.8893 1409140800 0.8943 1409148000 0.8835 1409155200 0.8946 1409162400 0.8946 1409169600 0.8955 1409176800 0.8947 1409184000 0.8947 1409205600 0.8940 1409212800 0.8932 1409220000 0.8875 1409227200 0.8931 1409234400 0.8881 1409241600 0.8926 1409248800 0.8922 1409256000 0.8871 1409263200 0.8872 1409270400 0.8878 1409277600 0.8930 1409284800 0.8926 1409292000 0.8923 1409299200 0.8917 1409306400 0.8919 1409313600 0.8924 1409320800 0.8919 1409328000 0.8925 1409335200 0.8812 1409342400 0.8818 1409349600 0.8811 1409356800 0.8812 1409364000 0.8813 1409371200 0.8814 1409378400 0.8812 1409385600 0.8814 1409392800 0.8812 1409400000 0.8818 1409407200 0.8819 1409414400 0.8758 1409421600 0.8807 1409428800 0.8816 1409436000 0.8812 1409443200 0.8810 1409450400 0.8807 1409457600 0.8812 1409464800 0.8809 1409472000 0.8811 1409479200 0.8808 1409486400 0.8812 1409493600 0.8810 1409500800 0.8812 1409508000 0.8809 1409515200 0.8812 1409522400 0.8809 1409529600 0.8811 1409536800 0.8807 1409544000 0.8812 1409551200 0.8802 1409558400 0.8807 1409565600 0.8803 1409572800 0.8805 1409580000 0.8802 1409587200 0.8803 1409594400 0.8698 1409601600 0.8802 1409608800 0.8803 1409616000 0.8805 1409623200 0.8798 1409630400 0.8803 1409637600 0.8801 1409644800 0.8806 1409652000 0.8749 1409659200 0.8803 1409666400 0.8801 1409673600 0.8804 1409680800 0.8804 1409688000 0.8962 1409695200 0.8958 1409702400 0.8959 1409709600 0.8850 1409716800 0.8961 1409724000 0.9013 1409731200 0.8855 1409738400 0.8859 1409745600 0.8864 1409752800 0.8754 1409760000 0.8930 1409767200 0.8909 1409774400 0.8961 1409781600 0.9115 1409788800 0.9112 1409796000 0.9109 1409803200 0.9116 1409810400 0.9115 1409817600 0.9124 1409824800 0.9113 1409832000 0.9118 1409839200 0.9115 1409846400 0.9066 1409853600 0.9061 1409860800 0.9065 1409868000 0.9058 1409875200 0.9061 1409882400 0.9062 1409889600 0.9060 1409896800 0.9051 1409904000 0.9158 1409911200 0.9152 1409918400 0.9156 1409925600 0.9255 1409932800 0.9258 1409940000 0.9257 1409947200 0.9267 1409954400 0.9259 1409961600 0.9271 1409968800 0.9270 1409976000 0.9221 1409983200 0.9227 1409990400 0.9224 1409997600 0.9220 1410004800 0.9225 1410012000 0.9219 1410019200 0.9210 1410026400 0.9207 1410033600 0.9215 1410040800 0.9214 1410048000 0.9215 1410055200 0.9214 1410062400 0.9172 1410069600 0.9169 1410076800 0.9170 1410084000 0.9219 1410091200 0.9177 1410098400 0.9213 1410105600 0.9221 1410112800 0.9169 1410120000 0.9212 1410127200 0.9209 1410134400 0.9213 1410141600 0.9210 1410148800 0.9217 1410156000 0.9202 1410163200 0.9209 1410170400 0.9205 1410177600 0.9205 1410184800 0.9151 1410192000 0.9209 1410199200 0.9207 1410206400 0.9260 1410213600 0.9357 1410220800 0.9256 1410228000 0.9150 1410235200 0.9157 1410242400 0.9154 1410249600 0.9163 1410256800 0.9158 1410264000 0.9107 1410271200 0.9052 1410278400 0.9268 1410285600 0.9216 1410292800 0.9324 1410300000 0.9261 1410307200 0.9425 1410314400 0.9421 1410321600 0.9337 1410328800 0.9419 1410336000 0.9433 1410343200 0.9415 1410350400 0.9419 1410357600 0.9419 1410364800 0.9467 1410372000 0.9461 1410379200 0.9459 1410386400 0.9566 1410393600 0.9570 1410400800 0.9617 1410408000 0.9569 1410415200 0.9618 1410422400 0.9583 1410429600 0.9575 1410436800 0.9569 1410444000 0.9508 1410451200 0.9517 1410458400 0.9561 1410465600 0.9562 1410472800 0.9561 1410480000 0.9566 1410487200 0.9496 1410494400 0.9446 1410501600 0.9503 1410508800 0.9503 1410516000 0.9547 1410523200 0.9662 1410530400 0.9603 1410537600 0.9545 1410544800 0.9547 1410552000 0.9480 1410559200 0.9529 1410566400 0.9532 1410573600 0.9477 1410580800 0.9593 1410588000 0.9596 1410595200 0.9534 1410602400 0.9594 1410609600 0.9538 1410616800 0.9539 1410624000 0.9534 1410631200 0.9536 1410638400 0.9546 1410645600 0.9539 1410652800 0.9539 1410660000 0.9536 1410667200 0.9488 1410674400 0.9535 1410681600 0.9536 1410688800 0.9538 1410696000 0.9531 1410703200 0.9530 1410710400 0.9530 1410717600 0.9529 1410724800 0.9527 1410732000 0.9526 1410739200 0.9525 1410746400 0.9528 1410753600 0.9525 1410760800 0.9534 1410768000 0.9534 1410775200 0.9528 1410782400 0.9484 1410789600 0.9534 1410796800 0.9547 1410804000 0.9495 1410811200 0.9548 1410818400 0.9547 1410825600 0.9543 1410832800 0.9489 1410840000 0.9543 1410847200 0.9540 1410854400 0.9540 1410861600 0.9539 1410868800 0.9530 1410876000 0.9522 1410883200 0.9521 1410890400 0.9525 1410897600 0.9517 1410904800 0.9456 1410912000 0.9457 1410919200 0.9459 1410926400 0.9509 1410933600 0.9451 1410940800 0.9514 1410948000 0.9510 1410955200 0.9506 1410962400 0.9500 1410969600 0.9505 1410976800 0.9506 1410984000 0.9497 1410991200 0.9447 1410998400 0.9495 1411005600 0.9487 1411012800 0.9494 1411020000 0.9492 1411027200 0.9492 1411034400 0.9493 1411041600 0.9497 1411048800 0.9485 1411056000 0.9539 1411063200 0.9327 1411070400 0.9428 1411077600 0.9538 1411084800 0.9537 1411092000 0.9476 1411099200 0.9531 1411106400 0.9545 1411113600 0.9531 1411120800 0.9523 1411128000 0.9526 1411135200 0.9524 1411142400 0.9522 1411149600 0.9466 1411156800 0.9464 1411164000 0.9561 1411171200 0.9564 1411178400 0.9563 1411185600 0.9568 1411192800 0.9460 1411200000 0.9410 1411207200 0.9566 1411214400 0.9520 1411221600 0.9509 1411228800 0.9516 1411236000 0.9509 1411243200 0.9512 1411250400 0.9563 1411257600 0.9565 1411264800 0.9564 1411272000 0.9565 1411279200 0.9568 1411286400 0.9569 1411293600 0.9568 1411300800 0.9568 1411308000 0.9565 1411315200 0.9569 1411322400 0.9568 1411329600 0.9566 1411336800 0.9562 1411344000 0.9563 1411351200 0.9566 1411358400 0.9562 1411365600 0.9575 1411372800 0.9569 1411380000 0.9573 1411387200 0.9527 1411394400 0.9527 1411401600 0.9532 1411408800 0.9584 1411416000 0.9580 1411423200 0.9580 1411430400 0.9526 1411437600 0.9575 1411444800 0.9574 1411452000 0.9577 1411459200 0.9578 1411466400 0.9573 1411473600 0.9774 1411480800 0.9574 1411488000 0.9575 1411495200 0.9621 1411502400 0.9625 1411509600 0.9628 1411516800 0.9626 1411524000 0.9619 1411531200 0.9624 1411538400 0.9574 1411545600 0.9645 1411552800 0.9624 1411560000 0.9623 1411567200 0.9617 1411574400 0.9612 1411581600 0.9609 1411588800 0.9613 1411596000 0.9612 1411603200 0.9606 1411610400 0.9606 1411617600 0.9600 1411624800 0.9554 1411632000 0.9609 1411639200 0.9599 1411646400 0.9606 1411653600 0.9486 1411660800 0.9498 1411668000 0.9599 1411675200 0.9602 1411682400 0.9543 1411689600 0.9549 1411696800 0.9545 1411704000 0.9607 1411711200 0.9546 1411718400 0.9334 1411725600 0.9328 1411732800 0.9484 1411740000 0.9485 1411747200 0.9487 1411754400 0.9488 1411761600 0.9487 1411768800 0.9430 1411776000 0.9482 1411783200 0.9479 1411790400 0.9378 1411797600 0.9482 1411804800 0.9492 1411812000 0.9484 1411819200 0.9491 1411826400 0.9488 1411833600 0.9488 1411840800 0.9382 1411848000 0.9277 1411855200 0.9275 1411862400 0.9388 1411869600 0.9381 1411876800 0.9384 1411884000 0.9274 1411891200 0.9384 1411898400 0.9377 1411905600 0.9327 1411912800 0.9331 1411920000 0.9327 1411927200 0.9326 1411934400 0.9326 1411941600 0.9323 1411948800 0.9324 1411956000 0.9324 1411963200 0.9326 1411970400 0.9320 1411977600 0.9324 1411984800 0.9322 1411992000 0.9328 1411999200 0.9329 1412006400 0.9330 1412013600 0.9372 1412020800 0.9378 1412028000 0.9384 1412035200 0.9389 1412042400 0.9278 1412049600 0.9267 1412056800 0.9161 1412064000 0.9269 1412071200 0.9375 1412078400 0.9371 1412085600 0.9317 1412092800 0.9318 1412100000 0.9317 1412107200 0.9275 1412114400 0.9264 1412121600 0.9269 1412128800 0.9265 1412136000 0.9323 1412143200 0.9264 1412150400 0.9270 1412157600 0.9270 1412164800 0.9224 1412172000 0.9275 1412179200 0.9277 1412186400 0.9327 1412193600 0.9378 1412200800 0.9379 1412208000 0.9326 1412215200 0.9374 1412222400 0.9273 1412229600 0.9220 1412236800 0.9485 1412244000 0.9426 1412251200 0.9531 1412258400 0.9518 1412265600 0.9526 1412272800 0.9518 1412280000 0.9518 1412287200 0.9519 1412294400 0.9516 1412301600 0.9514 1412308800 0.9519 1412316000 0.9519 1412323200 0.9623 1412330400 0.9622 1412337600 0.9629 1412344800 0.9629 1412352000 0.9621 1412359200 0.9623 1412366400 0.9620 1412373600 0.9616 1412380800 0.9616 1412388000 0.9614 1412395200 0.9619 1412402400 0.9620 1412409600 0.9621 1412416800 0.9614 1412424000 0.9623 1412431200 0.9561 1412438400 0.9513 1412445600 0.9561 1412452800 0.9563 1412460000 0.9567 1412467200 0.9566 1412474400 0.9566 1412481600 0.9566 1412488800 0.9564 1412496000 0.9569 1412503200 0.9574 1412510400 0.9571 1412517600 0.9564 1412524800 0.9568 1412532000 0.9565 1412539200 0.9565 1412546400 0.9563 1412553600 0.9566 1412560800 0.9562 1412568000 0.9573 1412575200 0.9566 1412582400 0.9578 1412589600 0.9576 1412596800 0.9570 1412604000 0.9565 1412611200 0.9620 1412618400 0.9612 1412625600 0.9611 1412632800 0.9613 1412640000 0.9515 1412647200 0.9615 1412654400 0.9615 1412661600 0.9510 1412668800 0.9614 1412676000 0.9613 1412683200 0.9612 1412690400 0.9609 1412697600 0.9614 1412704800 0.9664 1412712000 0.9664 1412719200 0.9661 1412726400 0.9666 1412733600 0.9661 1412740800 0.9670 1412748000 0.9664 1412755200 0.9665 1412762400 0.9660 1412769600 0.9551 1412776800 0.9650 1412784000 0.9657 1412791200 0.9654 1412798400 0.9654 1412805600 0.9646 1412812800 0.9649 1412820000 0.9539 1412827200 0.9545 1412834400 0.9543 1412841600 0.9541 1412848800 0.9430 1412856000 0.9434 1412863200 0.9482 1412870400 0.9537 1412877600 0.9638 1412884800 0.9639 1412892000 0.9535 1412899200 0.9537 1412906400 0.9635 1412913600 0.9640 1412920800 0.9653 1412928000 0.9649 1412935200 0.9643 1412942400 0.9531 1412949600 0.9539 1412956800 0.9534 1412964000 0.9423 1412971200 0.9427 1412978400 0.9422 1412985600 0.9423 1412992800 0.9370 1413000000 0.9271 1413007200 0.9115 1413014400 0.9127 1413021600 0.9432 1413028800 0.9432 1413036000 0.9380 1413043200 0.9432 1413050400 0.9430 1413057600 0.9431 1413064800 0.9534 1413072000 0.9539 1413079200 0.9534 1413086400 0.9491 1413093600 0.9487 1413100800 0.9540 1413108000 0.9540 1413115200 0.9545 1413122400 0.9551 1413129600 0.9541 1413136800 0.9535 1413144000 0.9557 1413151200 0.9468 1413158400 0.9479 1413165600 0.9475 1413172800 0.9478 1413180000 0.9528 1413187200 0.9535 1413194400 0.9523 1413201600 0.9526 1413208800 0.9469 1413216000 0.9521 1413223200 0.9518 1413230400 0.9469 1413237600 0.9511 1413244800 0.9410 1413252000 0.9512 1413259200 0.9518 1413266400 0.9527 1413273600 0.9513 1413280800 0.9517 1413288000 0.9528 1413295200 0.9395 1413302400 0.9451 1413309600 0.9550 1413316800 0.9553 1413324000 0.9494 1413331200 0.9546 1413338400 0.9542 1413345600 0.9550 1413352800 0.9541 1413360000 0.9495 1413367200 0.9494 1413374400 0.9542 1413381600 0.9535 1413388800 0.9538 1413396000 0.9633 1413403200 0.9628 1413410400 0.9626 1413417600 0.9631 1413424800 0.9630 1413432000 0.9586 1413439200 0.9579 1413446400 0.9591 1413453600 0.9573 1413460800 0.9615 1413468000 0.9611 1413475200 0.9614 1413482400 0.9615 1413489600 0.9508 1413496800 0.9410 1413504000 0.9619 1413511200 0.9666 1413518400 0.9714 1413525600 0.9527 1413532800 0.9511 1413540000 0.9524 1413547200 0.9625 1413554400 0.9607 1413561600 0.9557 1413568800 0.9554 1413576000 0.9559 1413583200 0.9553 1413590400 0.9405 1413597600 0.9513 1413604800 0.9561 1413612000 0.9555 1413619200 0.9556 1413626400 0.9607 1413633600 0.9607 1413640800 0.9551 1413648000 0.9554 1413655200 0.9555 1413662400 0.9558 1413669600 0.9551 1413676800 0.9559 1413684000 0.9555 1413691200 0.9531 1413698400 0.9409 1413705600 0.9457 1413712800 0.9555 1413720000 0.9557 1413727200 0.9554 1413734400 0.9562 1413741600 0.9560 1413748800 0.9563 1413756000 0.9564 1413763200 0.9557 1413770400 0.9555 1413777600 0.9552 1413784800 0.9548 1413792000 0.9549 1413799200 0.9544 1413806400 0.9547 1413813600 0.9646 1413820800 0.9698 1413828000 0.9749 1413835200 0.9758 1413842400 0.9766 1413849600 0.9769 1413856800 0.9766 1413864000 0.9713 1413871200 0.9523 1413878400 0.9332 1413885600 0.9518 1413892800 0.9519 1413900000 0.9515 1413907200 0.9518 1413914400 0.9515 1413921600 0.9518 1413928800 0.9514 1413936000 0.9760 1413943200 0.9757 1413950400 0.9760 1413957600 0.9766 1413964800 0.9759 1413972000 0.9868 1413979200 0.9863 1413986400 0.9860 1413993600 0.9913 1414000800 0.9903 1414008000 0.9904 1414015200 0.9902 1414022400 0.9904 1414029600 0.9903 1414036800 0.9903 1414044000 0.9844 1414051200 0.9844 1414058400 0.9551 1414065600 0.9613 1414072800 0.9597 1414080000 0.9601 1414087200 0.9595 1414094400 0.9598 1414101600 0.9599 1414108800 0.9598 1414116000 0.9599 1414123200 0.9598 1414130400 0.9603 1414137600 0.9596 1414144800 0.9586 1414152000 0.9586 1414159200 0.9584 1414166400 0.9584 1414173600 0.9584 1414180800 0.9586 1414188000 0.9579 1414195200 0.9584 1414202400 0.9576 1414209600 0.9578 1414216800 0.9576 1414224000 0.9578 1414231200 0.9578 1414238400 0.9581 1414245600 0.9579 1414252800 0.9581 1414260000 0.9578 1414267200 0.9580 1414274400 0.9578 1414281600 0.9582 1414288800 0.9579 1414296000 0.9584 1414303200 0.9580 1414310400 0.9583 1414317600 0.9583 1414324800 0.9584 1414332000 0.9579 1414339200 0.9583 1414346400 0.9579 1414353600 0.9580 1414360800 0.9574 1414368000 0.9578 1414375200 0.9526 1414382400 0.9527 1414389600 0.9529 1414396800 0.9484 1414404000 0.9464 1414411200 0.9411 1414418400 0.9508 1414425600 0.9461 1414432800 0.9457 1414440000 0.9459 1414447200 0.9563 1414454400 0.9464 1414461600 0.9459 1414468800 0.9463 1414476000 0.9454 1414483200 0.9458 1414490400 0.9457 1414497600 0.9453 1414504800 0.9447 1414512000 0.9450 1414519200 0.9448 1414526400 0.9502 1414533600 0.9499 1414540800 0.9498 1414548000 0.9292 1414555200 0.9549 1414562400 0.9559 1414569600 0.9561 1414576800 0.9557 1414584000 0.9554 1414591200 0.9490 1414598400 0.9500 1414605600 0.9491 1414612800 0.9489 1414620000 0.9381 1414627200 0.9436 1414634400 0.9440 1414641600 0.9339 1414648800 0.9335 1414656000 0.9447 1414663200 0.9445 1414670400 0.9350 1414677600 0.9439 1414684800 0.9438 1414692000 0.9434 1414699200 0.9434 1414706400 0.9337 1414713600 0.9332 1414720800 0.9335 1414728000 0.9236 1414735200 0.9244 1414742400 0.9339 1414749600 0.9436 1414756800 0.9440 1414764000 0.9435 1414771200 0.9385 1414778400 0.9435 1414785600 0.9433 1414792800 0.9383 1414800000 0.9432 1414807200 0.9429 1414814400 0.9433 1414821600 0.9429 1414828800 0.9433 1414836000 0.9427 1414843200 0.9340 1414850400 0.9338 1414857600 0.9434 1414864800 0.9436 1414872000 0.9434 1414879200 0.9434 1414886400 0.9436 1414893600 0.9431 1414900800 0.9432 1414908000 0.9433 1414915200 0.9433 1414922400 0.9481 1414929600 0.9486 1414936800 0.9481 1414944000 0.9483 1414951200 0.9274 1414958400 0.9479 1414965600 0.9477 1414972800 0.9485 1414980000 0.9487 1414987200 0.9486 1414994400 0.9475 1415001600 0.9473 1415008800 0.9471 1415016000 0.9470 1415023200 0.9420 1415030400 0.9475 1415037600 0.9471 1415044800 0.9475 1415052000 0.9467 1415059200 0.9470 1415066400 0.9466 1415073600 0.9466 1415080800 0.9459 1415088000 0.9465 1415095200 0.9560 1415102400 0.9561 1415109600 0.9558 1415116800 0.9558 1415124000 0.9548 1415131200 0.9551 1415138400 0.9551 1415145600 0.9552 1415152800 0.9551 1415160000 0.9547 1415167200 0.9544 1415174400 0.9501 1415181600 0.9541 1415188800 0.9545 1415196000 0.9546 1415203200 0.9494 1415210400 0.9383 1415217600 0.9587 1415224800 0.9582 1415232000 0.9538 1415239200 0.9586 1415246400 0.9596 1415253600 0.9589 1415260800 0.9637 1415268000 0.9630 1415275200 0.9727 1415282400 0.9712 1415289600 0.9715 1415296800 0.9703 1415304000 0.9709 1415311200 0.9673 1415318400 0.9726 1415325600 0.9775 1415332800 0.9778 1415340000 0.9776 1415347200 0.9779 1415354400 0.9782 1415361600 0.9779 1415368800 0.9675 1415376000 0.9783 1415383200 0.9882 1415390400 0.9778 1415397600 0.9773 1415404800 0.9776 1415412000 0.9827 1415419200 0.9830 1415426400 0.9823 1415433600 0.9827 1415440800 0.9821 1415448000 0.9725 1415455200 0.9819 1415462400 0.9824 1415469600 0.9816 1415476800 0.9820 1415484000 0.9818 1415491200 0.9821 1415498400 0.9816 1415505600 0.9821 1415512800 0.9816 1415520000 0.9816 1415527200 0.9815 1415534400 0.9816 1415541600 0.9814 1415548800 0.9814 1415556000 0.9815 1415563200 0.9824 1415570400 0.9812 1415577600 0.9690 1415584800 0.9686 1415592000 0.9692 1415599200 0.9687 1415606400 0.9688 1415613600 0.9761 1415620800 0.9590 1415628000 0.9638 1415635200 0.9639 1415642400 0.9638 1415649600 0.9621 1415656800 0.9620 1415664000 0.9574 1415671200 0.9622 1415678400 0.9624 1415685600 0.9624 1415692800 0.9692 1415700000 0.9685 1415707200 0.9688 1415714400 0.9684 1415721600 0.9685 1415728800 0.9682 1415736000 0.9682 1415743200 0.9678 1415750400 0.9679 1415757600 0.9678 1415764800 0.9732 1415772000 0.9727 1415779200 0.9748 1415786400 0.9731 1415793600 0.9732 1415800800 0.9675 1415808000 0.9673 1415815200 0.9670 1415822400 0.9696 1415829600 0.9719 1415836800 0.9702 1415844000 0.9701 1415851200 0.9627 1415858400 0.9713 1415865600 0.9709 1415872800 0.9703 1415880000 0.9701 1415887200 0.9748 1415894400 0.9657 1415901600 0.9604 1415908800 0.9648 1415916000 0.9624 1415923200 0.9616 1415930400 0.9610 1415937600 0.9513 1415944800 0.9511 1415952000 0.9546 1415959200 0.9542 1415966400 0.9509 1415973600 0.9504 1415980800 0.9506 1415988000 0.9503 1415995200 0.9502 1416002400 0.9500 1416009600 0.9504 1416016800 0.9504 1416024000 0.9460 1416031200 0.9453 1416038400 0.9490 1416045600 0.9489 1416052800 0.9442 1416060000 0.9397 1416067200 0.9445 1416074400 0.9445 1416081600 0.9317 1416088800 0.9311 1416096000 0.9313 1416103200 0.9314 1416110400 0.9318 1416117600 0.9314 1416124800 0.9350 1416132000 0.9347 1416139200 0.9304 1416146400 0.9350 1416153600 0.9354 1416160800 0.9347 1416168000 0.9349 1416175200 0.9345 1416182400 0.9348 1416189600 0.9246 1416196800 0.9244 1416204000 0.9341 1416211200 0.9348 1416218400 0.9307 1416225600 0.9315 1416232800 0.9319 1416240000 0.9410 1416247200 0.9403 1416254400 0.9395 1416261600 0.9397 1416268800 0.9395 1416276000 0.9392 1416283200 0.9397 1416290400 0.9392 1416297600 0.9422 1416304800 0.9416 1416312000 0.9392 1416319200 0.9390 1416326400 0.9389 1416333600 0.9386 1416340800 0.9385 1416348000 0.9382 1416355200 0.9389 1416362400 0.9385 1416369600 0.9386 1416376800 0.9384 1416384000 0.9363 1416391200 0.9364 1416398400 0.9335 1416405600 0.9329 1416412800 0.9331 1416420000 0.9325 1416427200 0.9332 1416434400 0.9226 1416441600 0.9234 1416448800 0.9227 1416456000 0.9243 1416463200 0.9213 1416470400 0.9249 1416477600 0.9296 1416484800 0.9209 1416492000 0.9297 1416499200 0.9299 1416506400 0.9245 1416513600 0.9401 1416520800 0.9396 1416528000 0.9404 1416535200 0.9404 1416542400 0.9318 1416549600 0.9307 1416556800 0.9342 1416564000 0.9354 1416571200 0.9442 1416578400 0.9419 1416585600 0.9417 1416592800 0.9410 1416600000 0.9415 1416607200 0.9409 1416614400 0.9412 1416621600 0.9417 1416628800 0.9421 1416636000 0.9465 1416643200 0.9444 1416650400 0.9448 1416657600 0.9451 1416664800 0.9468 1416672000 0.9467 1416679200 0.9431 1416686400 0.9434 1416693600 0.9430 1416700800 0.9439 1416708000 0.9434 1416715200 0.9437 1416722400 0.9433 1416729600 0.9430 1416736800 0.9428 1416744000 0.9335 1416751200 0.9428 1416758400 0.9428 1416765600 0.9428 1416772800 0.9428 1416780000 0.9425 1416787200 0.9429 1416794400 0.9425 1416801600 0.9431 1416808800 0.9428 1416816000 0.9383 1416823200 0.9427 1416830400 0.9378 1416837600 0.9419 1416844800 0.9420 1416852000 0.9422 1416859200 0.9422 1416866400 0.9417 1416873600 0.9422 1416880800 0.9525 1416888000 0.9530 1416895200 0.9524 1416902400 0.9529 1416909600 0.9525 1416916800 0.9527 1416924000 0.9570 1416931200 0.9559 1416938400 0.9552 1416945600 0.9558 1416952800 0.9547 1416960000 0.9550 1416967200 0.9540 1416974400 0.9545 1416981600 0.9546 1416988800 0.9516 1416996000 0.9515 1417003200 0.9512 1417010400 0.9514 1417017600 0.9427 1417024800 0.9420 1417032000 0.9521 1417039200 0.9468 1417046400 0.9473 1417053600 0.9469 1417060800 0.9517 1417068000 0.9548 1417075200 0.9545 1417082400 0.9542 1417089600 0.9541 1417096800 0.9496 1417104000 0.9594 1417111200 0.9596 1417118400 0.9591 1417125600 0.9681 1417132800 0.9687 1417140000 0.9684 1417147200 0.9688 1417154400 0.9704 1417161600 0.9711 1417168800 0.9704 1417176000 0.9691 1417183200 0.9731 1417190400 0.9828 1417197600 0.9829 1417204800 0.9832 1417212000 0.9830 1417219200 0.9831 1417226400 0.9827 1417233600 0.9830 1417240800 0.9735 1417248000 0.9736 1417255200 0.9838 1417262400 0.9760 1417269600 0.9755 1417276800 0.9759 1417284000 0.9756 1417291200 0.9766 1417298400 0.9753 1417305600 0.9756 1417312800 0.9756 1417320000 0.9756 1417327200 0.9761 1417334400 0.9753 1417341600 0.9657 1417348800 0.9660 1417356000 0.9653 1417363200 0.9660 1417370400 0.9657 1417377600 0.9658 1417384800 0.9655 1417392000 0.9658 1417399200 0.9655 1417406400 0.9655 1417413600 0.9687 1417420800 0.9692 1417428000 0.9686 1417435200 0.9788 1417442400 0.9775 1417449600 0.9773 1417456800 0.9775 1417464000 0.9776 1417471200 0.9785 1417478400 0.9760 1417485600 0.9762 1417492800 0.9761 1417500000 0.9758 1417507200 0.9765 1417514400 0.9754 1417521600 0.9758 1417528800 0.9755 1417536000 0.9756 1417543200 0.9745 1417550400 0.9654 1417557600 0.9742 1417564800 0.9844 1417572000 0.9846 1417579200 1.0032 1417586400 0.9932 1417593600 0.9939 1417600800 0.9934 1417608000 0.9930 1417615200 0.9926 1417622400 0.9932 1417629600 0.9873 1417636800 0.9770 1417644000 0.9862 1417651200 0.9866 1417658400 0.9864 1417665600 0.9868 1417672800 0.9862 1417680000 0.9916 1417687200 0.9912 1417694400 0.9917 1417701600 0.9913 1417708800 0.9914 1417716000 0.9912 1417723200 0.9918 1417730400 0.9909 1417737600 0.9908 1417744800 0.9907 1417752000 0.9820 1417759200 0.9806 1417766400 0.9899 1417773600 0.9894 1417780800 0.9893 1417788000 0.9884 1417795200 0.9892 1417802400 0.9980 1417809600 0.9883 1417816800 0.9942 1417824000 0.9943 1417831200 0.9947 1417838400 0.9944 1417845600 0.9946 1417852800 0.9950 1417860000 0.9953 1417867200 0.9947 1417874400 0.9892 1417881600 0.9892 1417888800 0.9884 1417896000 0.9882 1417903200 0.9877 1417910400 0.9885 1417917600 0.9876 1417924800 0.9881 1417932000 0.9878 1417939200 0.9880 1417946400 0.9874 1417953600 0.9893 1417960800 0.9794 1417968000 0.9782 1417975200 0.9779 1417982400 0.9789 1417989600 0.9781 1417996800 0.9879 1418004000 0.9872 1418011200 0.9903 1418018400 0.9869 1418025600 0.9873 1418032800 0.9872 1418040000 0.9869 1418047200 0.9826 1418054400 0.9871 1418061600 0.9771 1418068800 0.9818 1418076000 0.9819 1418083200 0.9843 1418090400 0.9837 1418097600 0.9886 1418104800 0.9800 1418112000 0.9897 1418119200 0.9892 1418126400 0.9798 1418133600 0.9882 1418140800 0.9886 1418148000 0.9880 1418155200 0.9888 1418162400 0.9880 1418169600 0.9875 1418176800 0.9875 1418184000 0.9878 1418191200 0.9878 1418198400 0.9911 1418205600 0.9861 1418212800 0.9903 1418220000 0.9898 1418227200 0.9903 1418234400 0.9853 1418241600 0.9622 1418248800 0.9623 1418256000 0.9627 1418263200 0.9630 1418270400 0.9618 1418277600 0.9625 1418284800 0.9624 1418292000 0.9612 1418299200 0.9700 1418306400 0.9608 1418313600 0.9601 1418320800 0.9598 1418328000 0.9549 1418335200 0.9593 1418342400 0.9597 1418349600 0.9600 1418356800 0.9596 1418364000 0.9593 1418371200 0.9593 1418378400 0.9590 1418385600 0.9590 1418392800 0.9585 1418400000 0.9592 1418407200 0.9586 1418414400 0.9592 1418421600 0.9585 1418428800 0.9539 1418436000 0.9537 1418443200 0.9542 1418450400 0.9542 1418457600 0.9540 1418464800 0.9537 1418472000 0.9539 1418479200 0.9543 1418486400 0.9545 1418493600 0.9544 1418500800 0.9549 1418508000 0.9543 1418515200 0.9549 1418522400 0.9554 1418529600 0.9547 1418536800 0.9544 1418544000 0.9551 1418551200 0.9553 1418558400 0.9544 1418565600 0.9542 1418572800 0.9553 1418580000 0.9544 1418587200 0.9546 1418594400 0.9542 1418601600 0.9549 1418608800 0.9538 1418616000 0.9496 1418623200 0.9493 1418630400 0.9500 1418637600 0.9502 1418644800 0.9452 1418652000 0.9494 1418659200 0.9492 1418666400 0.9489 1418673600 0.9491 1418680800 0.9490 1418688000 0.9489 1418695200 0.9494 1418702400 0.9490 1418709600 0.9487 1418716800 0.9495 1418724000 0.9484 1418731200 0.9496 1418738400 0.9487 1418745600 0.9504 1418752800 0.9589 1418760000 0.9586 1418767200 0.9577 1418774400 0.9489 1418781600 0.9487 1418788800 0.9487 1418796000 0.9482 1418803200 0.9488 1418810400 0.9482 1418817600 0.9583 1418824800 0.9680 1418832000 0.9631 1418839200 0.9672 1418846400 0.9673 1418853600 0.9673 1418860800 0.9723 1418868000 0.9722 1418875200 0.9725 1418882400 0.9726 1418889600 0.9736 1418896800 0.9732 1418904000 0.9726 1418911200 0.9709 1418918400 0.9729 1418925600 0.9726 1418932800 0.9730 1418940000 0.9724 1418947200 0.9727 1418954400 0.9728 1418961600 0.9683 1418968800 0.9740 1418976000 0.9669 1418983200 0.9667 1418990400 0.9668 1418997600 0.9672 1419004800 0.9760 1419012000 0.9757 1419019200 0.9759 1419026400 0.9761 1419033600 0.9758 1419040800 0.9756 1419048000 0.9755 1419055200 0.9753 1419062400 0.9754 1419069600 0.9756 1419076800 0.9762 1419084000 0.9755 1419091200 0.9760 1419098400 0.9754 1419105600 0.9756 1419112800 0.9775 1419120000 0.9771 1419127200 0.9767 1419134400 0.9869 1419141600 0.9770 1419148800 0.9772 1419156000 0.9768 1419163200 0.9774 1419170400 0.9770 1419177600 0.9770 1419184800 0.9767 1419192000 0.9777 1419199200 0.9768 1419206400 0.9769 1419213600 0.9772 1419220800 0.9770 1419228000 0.9771 1419235200 0.9732 1419242400 0.9784 1419249600 0.9788 1419256800 0.9787 1419264000 0.9783 1419271200 0.9773 1419278400 0.9774 1419285600 0.9769 1419292800 0.9770 1419300000 0.9774 1419307200 0.9772 1419314400 0.9771 1419321600 0.9779 1419328800 0.9781 1419336000 0.9779 1419343200 0.9769 1419350400 0.9770 1419357600 0.9769 1419364800 0.9778 1419372000 0.9768 1419379200 0.9789 1419386400 0.9788 1419393600 0.9797 1419400800 0.9784 1419408000 0.9786 1419415200 0.9784 1419422400 0.9737 1419429600 0.9687 1419436800 0.9737 1419444000 0.9791 1419451200 0.9793 1419458400 0.9795 1419465600 0.9744 1419472800 0.9741 1419480000 0.9698 1419487200 0.9739 1419494400 0.9744 1419501600 0.9740 1419508800 0.9696 1419516000 0.9788 1419523200 0.9791 1419530400 0.9793 1419537600 0.9791 1419544800 0.9788 1419552000 0.9792 1419559200 0.9788 1419566400 0.9792 1419573600 0.9789 1419580800 0.9794 1419588000 0.9789 1419595200 0.9794 1419602400 0.9791 1419609600 0.9795 1419616800 0.9793 1419624000 0.9797 1419631200 0.9793 1419638400 0.9794 1419645600 0.9794 1419652800 0.9793 1419660000 0.9790 1419667200 0.9798 1419674400 0.9789 1419681600 0.9791 1419688800 0.9791 1419696000 0.9795 1419703200 0.9788 1419710400 0.9791 1419717600 0.9788 1419724800 0.9743 1419732000 0.9789 1419739200 0.9792 1419746400 0.9791 1419753600 0.9794 1419760800 0.9788 1419768000 0.9778 1419775200 0.9775 1419782400 0.9774 1419789600 0.9777 1419796800 0.9777 1419804000 0.9774 1419811200 0.9776 1419818400 0.9730 1419825600 0.9736 1419832800 0.9729 1419840000 0.9683 1419847200 0.9731 1419854400 0.9732 1419861600 0.9735 1419868800 0.9732 1419876000 0.9729 1419883200 0.9724 1419890400 0.9726 1419897600 0.9725 1419904800 0.9720 1419912000 0.9721 1419919200 0.9724 1419926400 0.9725 1419933600 0.9727 1419940800 0.9726 1419948000 0.9731 1419955200 0.9728 1419962400 0.9727 1419969600 0.9591 1419976800 0.9686 1419984000 0.9777 1419991200 0.9772 1419998400 0.9776 1420005600 0.9773 1420012800 0.9779 1420020000 0.9772 1420027200 0.9777 1420034400 0.9777 1420041600 0.9733 1420048800 0.9729 1420056000 0.9782 1420063200 0.9781 1420070400 0.9776 1420077600 0.9727 1420084800 0.9729 1420092000 0.9772 1420099200 0.9781 1420106400 0.9773 1420113600 0.9780 1420120800 0.9780 1420128000 0.9780 1420135200 0.9780 1420142400 0.9777 1420149600 0.9781 1420156800 0.9783 1420164000 0.9779 1420171200 0.9778 1420178400 0.9687 1420185600 0.9788 1420192800 0.9781 1420200000 0.9781 1420207200 0.9774 1420214400 0.9777 1420221600 0.9776 1420228800 0.9732 1420236000 0.9773 1420243200 0.9777 1420250400 0.9771 1420257600 0.9774 1420264800 0.9779 1420272000 0.9774 1420279200 0.9776 1420286400 0.9773 1420293600 0.9772 1420300800 0.9775 1420308000 0.9775 1420315200 0.9774 1420322400 0.9771 1420329600 0.9774 1420336800 0.9770 1420344000 0.9772 1420351200 0.9769 1420358400 0.9772 1420365600 0.9771 1420372800 0.9786 1420380000 0.9782 1420387200 0.9790 1420394400 0.9777 1420401600 0.9774 1420408800 0.9772 1420416000 0.9727 1420423200 0.9774 1420430400 0.9776 1420437600 0.9736 1420444800 0.9737 1420452000 0.9736 1420459200 0.9788 1420466400 0.9736 1420473600 0.9739 1420480800 0.9740 1420488000 0.9839 1420495200 0.9831 1420502400 0.9839 1420509600 0.9834 1420516800 0.9837 1420524000 0.9835 1420531200 0.9833 1420538400 0.9824 1420545600 0.9827 1420552800 0.9827 1420560000 0.9833 1420567200 0.9835 1420574400 0.9837 1420581600 0.9830 1420588800 0.9925 1420596000 0.9918 1420603200 0.9925 1420610400 0.9971 1420617600 0.9970 1420624800 0.9963 1420632000 0.9966 1420639200 0.9965 1420646400 0.9932 1420653600 0.9922 1420660800 0.9916 1420668000 0.9918 1420675200 0.9923 1420682400 0.9919 1420689600 0.9924 1420696800 0.9918 1420704000 0.9919 1420711200 0.9914 1420718400 0.9918 1420725600 0.9920 1420732800 0.9918 1420740000 0.9813 1420747200 0.9912 1420754400 0.9908 1420761600 0.9910 1420768800 0.9912 1420776000 0.9869 1420783200 0.9865 1420790400 0.9866 1420797600 0.9862 1420804800 0.9865 1420812000 0.9765 1420819200 0.9864 1420826400 0.9858 1420833600 0.9862 1420840800 0.9858 1420848000 0.9764 1420855200 0.9768 1420862400 0.9767 1420869600 0.9811 1420876800 0.9817 1420884000 0.9836 1420891200 0.9832 1420898400 0.9827 1420905600 0.9736 1420912800 0.9722 1420920000 0.9728 1420927200 0.9718 1420934400 0.9731 1420941600 0.9731 1420948800 0.9682 1420956000 0.9720 1420963200 0.9734 1420970400 0.9732 1420977600 0.9726 1420984800 0.9728 1420992000 0.9727 1420999200 0.9719 1421006400 0.9724 1421013600 0.9718 1421020800 0.9721 1421028000 0.9722 1421035200 0.9699 1421042400 0.9697 1421049600 0.9702 1421056800 0.9698 1421064000 0.9706 1421071200 0.9700 1421078400 0.9471 1421085600 0.9653 1421092800 0.9699 1421100000 0.9692 1421107200 0.9654 1421114400 0.9690 1421121600 0.9741 1421128800 0.9734 1421136000 0.9691 1421143200 0.9696 1421150400 0.9735 1421157600 0.9698 1421164800 0.9748 1421172000 0.9702 1421179200 0.9749 1421186400 0.9736 1421193600 0.9603 1421200800 0.9555 1421208000 0.9599 1421215200 0.9587 1421222400 0.9593 1421229600 0.9680 1421236800 0.9736 1421244000 0.9737 1421251200 0.9741 1421258400 0.9731 1421265600 0.9634 1421272800 0.9631 1421280000 0.9687 1421287200 0.9683 1421294400 0.9684 1421301600 0.9683 1421308800 0.9684 1421316000 0.9679 1421323200 0.9729 1421330400 0.9716 1421337600 0.9724 1421344800 0.9712 1421352000 0.9720 1421359200 0.9717 1421366400 0.9719 1421373600 0.9715 1421380800 0.9621 1421388000 0.9569 1421395200 0.9619 1421402400 0.9614 1421409600 0.9619 1421416800 0.9622 1421424000 0.9624 1421431200 0.9533 1421438400 0.9534 1421445600 0.9616 1421452800 0.9681 1421460000 0.9676 1421467200 0.9664 1421474400 0.9661 1421481600 0.9617 1421488800 0.9619 1421496000 0.9616 1421503200 0.9613 1421510400 0.9619 1421517600 0.9575 1421524800 0.9619 1421532000 0.9619 1421539200 0.9619 1421546400 0.9426 1421553600 0.9382 1421560800 0.9381 1421568000 0.9389 1421575200 0.9381 1421582400 0.9387 1421589600 0.9384 1421596800 0.9387 1421604000 0.9383 1421611200 0.9384 1421618400 0.9573 1421625600 0.9573 1421632800 0.9522 1421640000 0.9528 1421647200 0.9523 1421654400 0.9520 1421661600 0.9522 1421668800 0.9522 1421676000 0.9515 1421683200 0.9516 1421690400 0.9513 1421697600 0.9612 1421704800 0.9611 1421712000 0.9516 1421719200 0.9511 1421726400 0.9467 1421733600 0.9457 1421740800 0.9409 1421748000 0.9481 1421755200 0.9555 1421762400 0.9695 1421769600 0.9693 1421776800 0.9595 1421784000 0.9686 1421791200 0.9577 1421798400 0.9625 1421805600 0.9621 1421812800 0.9784 1421820000 0.9783 1421827200 0.9799 1421834400 0.9900 1421841600 0.9905 1421848800 0.9888 1421856000 0.9983 1421863200 0.9712 1421870400 0.9624 1421877600 0.9756 1421884800 0.9853 1422864000 0.9857 1422871200 0.9817 1422871200 0.9817 1422878400 0.9822 1422885600 0.9817 1422892800 0.9867 1422900000 0.9862 1422907200 0.9858 1422914400 0.9861 1422921600 0.9795 1422928800 0.9918 1422936000 0.9922 1422943200 1.0009 1422950400 0.9931 1422957600 0.9959 1422964800 0.9959 1422972000 0.9817 1422979200 0.9825 1422986400 0.9804 1422993600 0.9857 1423000800 0.9858 1423008000 0.9873 1423015200 0.9913 1423022400 0.9899 1423029600 0.9893 1423036800 0.9907 1423044000 0.9910 1423051200 0.9909 1423058400 0.9901 1423065600 0.9920 1423072800 0.9906 1423080000 0.9914 1423087200 0.9910 1423094400 0.9910 1423101600 0.9902 1423108800 0.9898 1423116000 0.9890 1423123200 0.9844 1423130400 0.9840 1423137600 0.9842 1423144800 0.9832 1423152000 0.9833 1423159200 0.9835 1423166400 0.9831 1423173600 0.9740 1423180800 0.9733 1423188000 0.9728 1423195200 0.9686 1423202400 0.9735 1423209600 0.9694 1423216800 0.9691 1423224000 0.9697 1423231200 0.9685 1423238400 0.9744 1423245600 0.9735 1423252800 0.9690 1423260000 0.9732 1423267200 0.9732 1423274400 0.9819 1423281600 0.9824 1423288800 0.9818 1423296000 0.9828 1423303200 0.9827 1423310400 0.9818 1423317600 0.9818 1423324800 0.9827 1423332000 0.9827 1423339200 0.9828 1423346400 0.9824 1423353600 0.9742 1423360800 0.9778 1423368000 0.9778 1423375200 0.9774 1423382400 0.9782 1423389600 0.9776 1423396800 0.9780 1423404000 0.9784 1423411200 0.9782 1423418400 0.9821 1423425600 0.9827 1423432800 0.9825 1423440000 0.9817 1423447200 0.9820 1423454400 0.9687 1423461600 0.9777 1423468800 0.9780 1423476000 0.9775 1423483200 0.9768 1423490400 0.9763 1423497600 0.9767 1423504800 0.9681 1423512000 0.9682 1423519200 0.9680 1423526400 0.9691 1423533600 0.9778 1423540800 0.9819 1423548000 0.9815 1423555200 0.9911 1423562400 0.9914 1423569600 0.9814 1423576800 0.9910 1423584000 0.9909 1423591200 0.9952 1423598400 0.9960 1423605600 0.9956 1423612800 0.9918 1423620000 0.9865 1423627200 0.9965 1423634400 0.9939 1423641600 0.9962 1423648800 0.9949 1423656000 0.9957 1423663200 0.9957 1423670400 0.9961 1423677600 0.9876 1423684800 0.9923 1423692000 0.9835 1423699200 0.9839 1423706400 0.9923 1423713600 1.0001 1423720800 0.9895 1423728000 0.9921 1423735200 0.9907 1423742400 0.9916 1423749600 0.9913 1423756800 0.9817 1423764000 0.9915 1423771200 0.9872 1423778400 0.9918 1423785600 0.9917 1423792800 0.9958 1423800000 0.9964 1423807200 0.9957 1423814400 0.9984 1423821600 0.9976 1423828800 0.9975 1423836000 0.9960 1423843200 0.9971 1423850400 0.9969 1423857600 0.9962 1423864800 0.9962 1423872000 0.9961 1423879200 0.9983 1423886400 0.9980 1423893600 0.9966 1423900800 0.9961 1423908000 0.9967 1423915200 0.9960 1423922400 0.9956 1423929600 0.9967 1423936800 0.9957 1423944000 0.9874 1423951200 0.9963 1423958400 0.9975 1423965600 0.9964 1423972800 0.9973 1423980000 0.9970 1423987200 0.9974 1423994400 0.9960 1424001600 0.9966 1424008800 0.9965 1424016000 0.9968 1424023200 0.9959 1424030400 0.9967 1424037600 0.9962 1424044800 0.9966 1424052000 0.9961 1424059200 0.9972 1424066400 0.9960 1424073600 0.9961 1424080800 0.9961 1424088000 0.9922 1424095200 1.0006 1424102400 1.0003 1424109600 1.0014 1424116800 1.0016 1424124000 1.0004 1424131200 1.0013 1424138400 1.0006 1424145600 1.0018 1424152800 1.0008 1424160000 0.9974 1424167200 1.0009 1424174400 1.0024 1424181600 1.0009 1424188800 1.0190 1424196000 1.0182 1424203200 1.0192 1424210400 1.0183 1424217600 1.0188 1424224800 1.0188 1424232000 1.0191 1424239200 1.0188 1424246400 1.0187 1424253600 1.0183 1424260800 1.0144 1424268000 1.0127 1424275200 1.0136 1424282400 1.0215 1424289600 1.0180 1424296800 1.0222 1424304000 1.0132 1424311200 1.0122 1424318400 1.0130 1424325600 1.0140 1424332800 1.0148 1424340000 1.0121 1424347200 1.0120 1424354400 1.0066 1424361600 1.0077 1424368800 1.0131 1424376000 1.0130 1424383200 0.9987 1424390400 0.9990 1424397600 0.9980 1424404800 0.9992 1424412000 0.9976 1424419200 0.9973 1424426400 0.9975 1424433600 0.9987 1424440800 0.9870 1424448000 0.9873 1424455200 0.9821 1424462400 0.9878 1424469600 0.9875 1424476800 0.9831 1424484000 0.9862 1424491200 0.9751 1424498400 0.9790 1424505600 0.9792 1424512800 0.9836 1424520000 0.9888 1424527200 0.9738 1424534400 0.9791 1424541600 0.9890 1424548800 0.9878 1424556000 0.9888 1424563200 0.9874 1424570400 0.9876 1424577600 0.9879 1424584800 0.9828 1424592000 0.9875 1424599200 0.9867 1424606400 0.9882 1424613600 0.9891 1424620800 0.9890 1424628000 0.9886 1424635200 0.9888 1424642400 0.9884 1424649600 0.9888 1424656800 0.9877 1424664000 0.9876 1424671200 0.9878 1424678400 0.9875 1424685600 0.9828 1424692800 0.9883 1424700000 0.9882 1424707200 0.9891 1424714400 0.9883 1424721600 0.9886 1424728800 0.9888 1424736000 0.9885 1424743200 0.9834 1424750400 0.9832 1424757600 0.9834 1424764800 0.9823 1424772000 0.9775 1424779200 0.9830 1424786400 0.9830 1424793600 0.9837 1424800800 0.9838 1424808000 0.9963 1424815200 0.9744 1424822400 0.9836 1424829600 0.9833 1424836800 0.9702 1424844000 0.9681 1424851200 0.9712 1424858400 0.9704 1424865600 0.9615 1424872800 0.9612 1424880000 0.9794 1424887200 0.9889 1424894400 0.9887 1424901600 0.9871 1424908800 0.9740 1424916000 0.9731 1424923200 0.9640 1424930400 0.9727 1424937600 0.9733 1424944800 0.9726 1424952000 0.9722 1424959200 0.9812 1424966400 0.9807 1424973600 0.9811 1424980800 0.9808 1424988000 0.9819 1424995200 0.9813 1425002400 0.9812 1425009600 0.9811 1425016800 0.9764 1425024000 0.9803 1425031200 1.0319 1425038400 0.9805 1425045600 0.9797 1425052800 0.9753 1425060000 0.9760 1425067200 0.9758 1425074400 0.9748 1425081600 0.9751 1425088800 0.9747 1425096000 0.9760 1425103200 0.9733 1425110400 0.9742 1425117600 0.9646 1425124800 0.9653 1425132000 0.9659 1425139200 0.9792 1425146400 0.9809 1425153600 0.9816 1425160800 0.9813 1425175200 0.9816 1425168000 0.9812 1425182400 0.9730 1425189600 0.9727 1425196800 0.9733 1425204000 0.9817 1425211200 0.9826 1425218400 0.9821 1425225600 0.9815 1425232800 0.9821 1425240000 0.9868 1425247200 0.9810 1425254400 0.9868 1425261600 0.9868 1425268800 0.9866 1425276000 0.9864 1425283200 0.9868 1425290400 0.9773 1425297600 0.9778 1425304800 0.9782 1425312000 0.9781 1425319200 0.9872 1425326400 0.9868 1425333600 0.9863 1425340800 0.9875 1425348000 0.9771 1425355200 0.9740 1425362400 0.9877 1425369600 0.9881 1425376800 0.9883 1425384000 0.9880 1425391200 0.9885 1425398400 0.9873 1425405600 0.9855 1425412800 0.9865 1425420000 0.9861 1425427200 0.9854 1425434400 0.9851 1425448800 0.9864 1425456000 0.9854 1425463200 0.9854 1425470400 0.9852 1425477600 0.9850 1425484800 0.9763 1425492000 0.9759 1425499200 0.9760 1425506400 0.9709 1425513600 0.9767 1425520800 0.9758 1425528000 0.9753 1425535200 0.9759 1425542400 0.9808 1425549600 0.9807 1425556800 0.9760 1425564000 0.9758 1425571200 0.9795 1425578400 0.9694 1425585600 0.9794 1425592800 0.9799 1425600000 0.9794 1425607200 0.9792 1425614400 0.9803 1425621600 0.9797 1425628800 0.9796 1425636000 0.9811 1425643200 0.9800 1425650400 0.9892 1425657600 0.9880 1425664800 0.9884 1425672000 0.9888 1425679200 0.9832 1425686400 0.9879 1425693600 0.9873 1425700800 0.9875 1425708000 0.9873 1425715200 0.9883 1425722400 0.9889 1425729600 0.9886 1425736800 0.9883 1425744000 0.9792 1425751200 0.9771 1425758400 0.9827 1425765600 0.9809 1425772800 0.9863 1425780000 0.9815 1425787200 0.9823 1425794400 0.9812 1425801600 0.9808 1425808800 0.9852 1425816000 0.9855 1425823200 0.9853 1425830400 0.9957 1425837600 1.0002 1425844800 0.9913 1425852000 0.9992 1425859200 1.0005 1425866400 1.0012 1425873600 1.0011 1425880800 1.0008 1425888000 1.0013 1425895200 0.9970 1425902400 1.0013 1425909600 1.0007 1425916800 1.0010 1425924000 1.0007 1425931200 1.0005 1425938400 0.9958 1425945600 1.0008 1425952800 1.0003 1425960000 0.9999 1425967200 1.0039 1425974400 1.0055 1425981600 1.0040 1425988800 1.0054 1425996000 1.0056 1426003200 0.9967 1426010400 1.0051 1426017600 1.0130 1426024800 1.0114 1426032000 1.0115 1426039200 1.0114 1426046400 1.0027 1426053600 1.0014 1426060800 1.0027 1426068000 1.0023 1426075200 0.9977 1426082400 0.9970 1426089600 1.0060 1426096800 1.0051 1426104000 0.9983 1426111200 0.9872 1426118400 0.9880 1426125600 0.9884 1426132800 1.0013 1426140000 1.0022 1426147200 1.0027 1426154400 0.9979 1426161600 0.9980 1426168800 0.9977 1426176000 0.9981 1426183200 0.9976 1426190400 0.9967 1426197600 0.9963 1426204800 0.9978 1426212000 0.9980 1426219200 1.0028 1426226400 1.0028 1426233600 1.0029 1426240800 1.0020 1426248000 1.0013 1426255200 1.0022 1426262400 1.0023 1426269600 0.9927 1426276800 0.9933 1426284000 0.9929 1426291200 0.9936 1426298400 0.9941 1426305600 0.9845 1426312800 0.9939 1426320000 0.9982 1426327200 0.9986 1426334400 0.9985 1426341600 0.9982 1426348800 0.9988 1426356000 0.9977 1426363200 0.9990 1426370400 0.9983 1426377600 0.9990 1426384800 0.9983 1426392000 0.9987 1426399200 0.9983 1426406400 0.9984 1426413600 0.9981 1426420800 0.9884 1426428000 0.9896 1426435200 0.9891 1426442400 0.9886 1426449600 0.9891 1426456800 0.9881 1426464000 0.9974 1426471200 0.9972 1426478400 0.9979 1426485600 0.9980 1426492800 0.9990 1426500000 0.9983 1426507200 1.0000 1426514400 1.0024 1426521600 1.0019 1426528800 0.9972 1426536000 0.9976 1426543200 0.9974 1426550400 0.9991 1426557600 0.9972 1426564800 0.9965 1426572000 0.9977 1426579200 1.0070 1426586400 1.0059 1426593600 1.0024 1426600800 1.0063 1426608000 1.0066 1426615200 0.9988 1426622400 1.0074 1426629600 1.0075 1426636800 0.9987 1426644000 0.9982 1426651200 0.9942 1426658400 0.9983 1426665600 0.9988 1426672800 0.9983 1426680000 0.9979 1426687200 0.9972 1426694400 0.9979 1426701600 0.9886 1426708800 0.9807 1426716000 0.9977 1426723200 0.9979 1426730400 0.9976 1426737600 0.9976 1426744800 0.9978 1426752000 0.9970 1426759200 0.9966 1426766400 0.9966 1426773600 0.9818 1426780800 0.9738 1426788000 0.9870 1426795200 0.9870 1426802400 0.9866 1426809600 0.9867 1426816800 0.9902 1426824000 0.9809 1426831200 0.9909 1426838400 0.9898 1426845600 1.0401 1426852800 1.0395 1426860000 1.0446 1426867200 1.0259 1426874400 1.0164 1426881600 1.0445 1426888800 1.0303 1426896000 1.0212 1426903200 1.0219 1426910400 1.0222 1426917600 1.0209 1426924800 1.0220 1426932000 1.0216 1426939200 1.0217 1426946400 1.0299 1426953600 1.0391 1426960800 1.0397 1426968000 1.0479 1426975200 1.0485 1426982400 1.0479 1426989600 1.0394 1426996800 1.0307 1427004000 1.0387 1427011200 1.0501 1427018400 1.0509 1427025600 1.0514 1427032800 1.0427 1427040000 1.0440 1427047200 1.0438 1427054400 1.0434 1427061600 1.0476 1427068800 1.0483 1427076000 1.0519 1427083200 1.0520 1427090400 1.0523 1427097600 1.0522 1427104800 1.0475 1427112000 1.0540 1427119200 1.0593 1427126400 1.0643 1427133600 1.0601 1427140800 1.0594 1427148000 1.0543 1427155200 1.0692 1427162400 1.0680 1427169600 1.0680 1427176800 1.0686 1427184000 1.0691 1427191200 1.0686 1427198400 1.0725 1427205600 1.0710 1427212800 1.0722 1427220000 1.0042 1427227200 1.0632 1427234400 1.0669 1427241600 1.0714 1427248800 1.0720 1427256000 1.0715 1427263200 1.0730 1427270400 1.0729 1427277600 1.0723 1427284800 1.0729 1427292000 1.0701 1427299200 1.0701 1427306400 1.0703 1427313600 1.0729 1427320800 1.0737 1427328000 1.0729 1427335200 1.0724 1427342400 1.0725 1427349600 1.0732 1427356800 1.0727 1427364000 1.0718 1427371200 1.0619 1427378400 1.0715 1427385600 1.0720 1427392800 1.0700 1427400000 1.0710 1427407200 1.0700 1427414400 1.0696 1427421600 1.0700 1427428800 1.0618 1427436000 1.0614 1427443200 1.0612 1427450400 1.0524 1427457600 1.0526 1427464800 1.0601 1427472000 1.0598 1427479200 1.0599 1427486400 1.0522 1427493600 1.0600 1427500800 1.0606 1427508000 1.0607 1427515200 1.0635 1427522400 1.0620 1427529600 1.0617 1427536800 1.0612 1427544000 1.0625 1427551200 1.0619 1427558400 1.0536 1427565600 1.0489 1427572800 1.0456 1427580000 1.0453 1427587200 1.0448 1427594400 1.0455 1427601600 1.0503 1427608800 1.0495 1427616000 1.0489 1427623200 1.0573 1427630400 1.0576 1427637600 1.0402 1427644800 1.0492 1427652000 1.0485 1427659200 1.0482 1427666400 1.0480 1427673600 1.0482 1427680800 1.0482 1427688000 1.0494 1427695200 0.9981 1427702400 1.0492 1427709600 1.0481 1427716800 1.0491 1427724000 1.0480 1427731200 1.0489 1427738400 1.0576 1427745600 1.0400 1427752800 1.0424 1427760000 1.0480 1427767200 1.0482 1427774400 1.0479 1427781600 1.0479 1427788800 1.0488 1427796000 1.0478 1427803200 1.0485 1427810400 1.0521 1427817600 1.0493 1427824800 1.0517 1427832000 1.0525 1427839200 1.0553 1427853600 1.0550 1427846400 1.0581 1427860800 1.0562 1427868000 1.0557 1427875200 1.0564 1427882400 1.0550 1427889600 1.0557 1427896800 1.0547 1427904000 1.0548 1427911200 1.0548 1427918400 1.0550 1427925600 1.0540 1427932800 1.0546 1427940000 1.0549 1427947200 1.0552 1427954400 1.0548 1427961600 1.0557 1427968800 1.0546 1427976000 1.0554 1427983200 1.0594 1427990400 1.0589 1427997600 1.0598 1428004800 1.0589 1428012000 1.0539 1428019200 1.0505 1428026400 1.0451 1428033600 1.0498 1428040800 1.0421 1428048000 1.0514 1428055200 1.0510 1428062400 1.0511 1428069600 1.0506 1428076800 1.0514 1428084000 1.0509 1428091200 1.0510 1428098400 1.0507 1428105600 1.0468 1428112800 1.0509 1428120000 1.0519 1428127200 1.0426 1428134400 1.0519 1428141600 1.0516 1428148800 1.0517 1428156000 1.0463 1428163200 1.0463 1428170400 1.0459 1428177600 1.0466 1428184800 1.0507 1428192000 1.0466 1428199200 1.0463 1428206400 1.0468 1428213600 1.0508 1428220800 1.0466 1428228000 1.0507 1428235200 1.0515 1428242400 1.0509 1428249600 1.0510 1428256800 1.0504 1428264000 1.0420 1428271200 1.0500 1428278400 1.0509 1428285600 1.0498 1428292800 1.0506 1428300000 1.0497 1428307200 1.0503 1428314400 1.0495 1428321600 1.0506 1428328800 1.0502 1428336000 1.0504 1428343200 1.0495 1428350400 1.0505 1428357600 1.0502 1428364800 1.0503 1428372000 1.0490 1428379200 1.0497 1428386400 1.0500 1428393600 1.0514 1428400800 1.0499 1428408000 1.0508 1428415200 1.0506 1428422400 1.0512 1428429600 1.0417 1428436800 1.0412 1428444000 1.0410 1428451200 1.0408 1428458400 1.0453 1428465600 1.0447 1428472800 1.0455 1428480000 1.0446 1428487200 1.0447 1428494400 1.0453 1428501600 1.0455 1428508800 1.0446 1428516000 1.0457 1428523200 1.0462 1428530400 1.0443 1428537600 1.0457 1428544800 1.0441 1428552000 1.0440 1428559200 1.0445 1428566400 1.0444 1428573600 1.0440 1428580800 1.0358 1428588000 1.0338 1428595200 1.0444 1428602400 1.0437 1428609600 1.0441 1428616800 1.0442 1428624000 1.0439 1428631200 1.0440 1428638400 1.0428 1428645600 1.0433 1428652800 1.0437 1428660000 1.0532 1428667200 1.0525 1428674400 1.0523 1428681600 1.0532 1428688800 1.0531 1428696000 1.0533 1428703200 1.0529 1428710400 1.0525 1428717600 1.0518 1428724800 1.0522 1428732000 1.0430 1428739200 1.0440 1428746400 1.0434 1428753600 1.0437 1428760800 1.0522 1428768000 1.0434 1428775200 1.0429 1428782400 1.0383 1428789600 1.0331 1428796800 1.0425 1428804000 1.0425 1428811200 1.0378 1428818400 1.0367 1428825600 1.0369 1428832800 1.0373 1428840000 1.0360 1428847200 1.0367 1428854400 1.0367 1428861600 1.0365 1428868800 1.0324 1428876000 1.0327 1428883200 1.0285 1428890400 1.0276 1428897600 1.0283 1428904800 1.0281 1428912000 1.0285 1428919200 1.0280 1428926400 1.0282 1428933600 1.0462 1428940800 1.0503 1428948000 1.0500 1428955200 1.0320 1428962400 1.0414 1428969600 1.0416 1428976800 1.0407 1428984000 1.0497 1428991200 1.0493 1428998400 1.0508 1429005600 1.0493 1429012800 1.0491 1429020000 1.0000 1429027200 0.9986 1429034400 1.0072 1429041600 0.9993 1429048800 0.9994 1429056000 1.0072 1429063200 1.0161 1429070400 1.0170 1429077600 1.0212 1429084800 1.0219 1429092000 1.0170 1429099200 1.0164 1429106400 1.0169 1429113600 1.0154 1429120800 1.0120 1429128000 1.0120 1429135200 1.0151 1429142400 1.0154 1429149600 1.0142 1429156800 1.0138 1429164000 1.0147 1429171200 1.0158 1429178400 1.0158 1429185600 1.0147 1429192800 1.0151 1429200000 1.0143 1429207200 1.0145 1429214400 1.0100 1429221600 1.0134 1429228800 1.0131 1429236000 1.0128 1429243200 1.0123 1429250400 1.0123 1429257600 1.0128 1429264800 1.0168 1429272000 1.0156 1429279200 1.0154 1429286400 1.0158 1429293600 1.0153 1429300800 1.0102 1429308000 1.0136 1429315200 1.0140 1429322400 1.0147 1429329600 1.0134 1429336800 1.0141 1429344000 1.0135 1429351200 1.0146 1429358400 1.0147 1429365600 1.0143 1429372800 1.0054 1429380000 1.0056 1429387200 1.0061 1429394400 1.0055 1429401600 1.0057 1429408800 1.0058 1429416000 1.0063 1429423200 1.0057 1429430400 1.0057 1429437600 1.0060 1429444800 1.0060 1429452000 1.0055 1429459200 1.0056 1429466400 1.0059 1429473600 1.0057 1429480800 1.0049 1429488000 1.0060 1429495200 1.0055 1429502400 1.0049 1429509600 1.0048 1429516800 1.0052 1429524000 1.0053 1429531200 1.0049 1429538400 1.0048 1429545600 0.9900 1429552800 0.9896 1429560000 0.9896 1429567200 0.9890 1429574400 0.9877 1429581600 0.9875 1429588800 0.9792 1429596000 0.9870 1429603200 0.9879 1429610400 0.9865 1429617600 0.9878 1429624800 0.9869 1429632000 0.9871 1429639200 0.9878 1429646400 0.9878 1429653600 0.9882 1429660800 0.9873 1429668000 0.9881 1429675200 0.9881 1429682400 0.9853 1429689600 0.9855 1429696800 0.9846 1429704000 0.9848 1429711200 0.9852 1429718400 0.9847 1429725600 0.9839 1429732800 0.9842 1429740000 0.9844 1429747200 0.9848 1429754400 0.9842 1429761600 0.9758 1429768800 0.9788 1429776000 0.9760 1429783200 0.9747 1429790400 0.9844 1429797600 0.9921 1429804800 0.9927 1429812000 0.9919 1429819200 0.9917 1429826400 0.9917 1429833600 0.9927 1429840800 0.9838 1429848000 0.9927 1429855200 0.9929 1429862400 0.9934 1429869600 1.0019 1429876800 1.0021 1429884000 1.0018 1429891200 1.0059 1429898400 1.0052 1429905600 1.0062 1429912800 0.9954 1429920000 1.0000 1429927200 0.9990 1429934400 0.9866 1429941600 0.9993 1429948800 1.0002 1429956000 0.9991 1429963200 0.9993 1429970400 0.9991 1429977600 0.9997 1429984800 0.9993 1429992000 0.9997 1429999200 1.0036 1430006400 1.0038 1430013600 0.9983 1430020800 0.9895 1430028000 0.9983 1430035200 0.9993 1430042400 0.9984 1430049600 0.9986 1430056800 0.9992 1430064000 1.0000 1430071200 0.9900 1430078400 0.9899 1430085600 0.9897 1430092800 0.9809 1430100000 0.9899 1430107200 0.9803 1430114400 0.9971 1430121600 0.9976 1430128800 0.9971 1430136000 0.9964 1430143200 0.9963 1430150400 0.9961 1430157600 0.9878 1430164800 0.9883 1430172000 0.9966 1430179200 0.9879 1430186400 0.9874 1430193600 0.9890 1430200800 0.9884 1430208000 0.9978 1430215200 0.9972 1430222400 0.9804 1430229600 0.9799 1430236800 0.9858 1430244000 0.9813 1430251200 0.9863 1430258400 0.9856 1430265600 0.9951 1430272800 0.9856 1430280000 0.9751 1430287200 0.9759 1430294400 0.9857 1430301600 0.9853 1430308800 0.9945 1430316000 0.9991 1430323200 0.9899 1430330400 0.9874 1430337600 0.9880 1430344800 0.9786 1430352000 0.9972 1430359200 0.9962 1430366400 0.9960 1430373600 0.9913 1430380800 0.9828 1430388000 0.9828 1430395200 0.9825 1430402400 0.9832 1430409600 0.9842 1430416800 0.9822 1430424000 0.9871 1430431200 0.9868 1430445600 0.9865 1430438400 0.9860 1430452800 0.9862 1430460000 0.9861 1430467200 0.9872 1430474400 0.9870 1430481600 0.9872 1430488800 0.9869 1430496000 0.9777 1430503200 0.9863 1430510400 0.9862 1430517600 0.9775 1430524800 0.9872 1430532000 0.9861 1430539200 0.9867 1430546400 0.9953 1430553600 0.9906 1430560800 0.9960 1430568000 0.9960 1430575200 0.9956 1430582400 0.9959 1430589600 0.9955 1430596800 0.9963 1430604000 0.9959 1430611200 0.9966 1430618400 0.9958 1430625600 0.9967 1430632800 0.9880 1430640000 0.9920 1430647200 0.9828 1430654400 0.9922 1430661600 0.9920 1430668800 0.9921 1430676000 0.9838 1430683200 0.9839 1430690400 0.9916 1430697600 0.9924 1430704800 0.9907 1430712000 0.9913 1430719200 0.9900 1430726400 0.9904 1430733600 0.9910 1430740800 0.9729 1430748000 0.9908 1430755200 0.9904 1430762400 0.9910 1430769600 0.9728 1430776800 0.9811 1430784000 0.9819 1430791200 0.9728 1430798400 0.9818 1430805600 0.9811 1430812800 0.9817 1430820000 0.9902 1430827200 0.9907 1430834400 0.9908 1430841600 0.9810 1430848800 0.9807 1430856000 0.9897 1430863200 0.9892 1430870400 0.9898 1430877600 0.9897 1430884800 0.9764 1430892000 0.9857 1430899200 0.9864 1430906400 0.9897 1430913600 0.9856 1430920800 0.9892 1430928000 0.9869 1430935200 0.9868 1430942400 0.9864 1430949600 0.9850 1430956800 0.9865 1430964000 0.9852 1430971200 0.9862 1430978400 0.9855 1430985600 0.9852 1430992800 0.9849 1431000000 0.9845 1431007200 0.9839 1431014400 0.9828 1431021600 0.9827 1431028800 0.9822 1431036000 0.9820 1431043200 0.9831 1431050400 0.9830 1431057600 0.9831 1431064800 0.9824 1431072000 0.9761 1431079200 0.9750 1431086400 0.9676 1431093600 0.9662 1431100800 0.9757 1431108000 0.9753 1431115200 0.9748 1431122400 0.9751 1431129600 0.9755 1431136800 0.9754 1431144000 0.9762 1431151200 0.9749 1431158400 0.9750 1431165600 0.9754 1431172800 0.9752 1431180000 0.9750 1431187200 0.9751 1431194400 0.9751 1431201600 0.9750 1431208800 0.9750 1431216000 0.9755 1431223200 0.9747 1431230400 0.9750 1431237600 0.9748 1431244800 0.9749 1431252000 0.9756 1431259200 0.9747 1431266400 0.9754 1431273600 0.9749 1431280800 0.9747 1431288000 0.9744 1431295200 0.9744 1431302400 0.9745 1431309600 0.9753 1431316800 0.9744 1431324000 0.9744 1431331200 0.9744 1431338400 0.9747 1431345600 0.9748 1431352800 0.9752 1431360000 0.9767 1431367200 0.9770 1431374400 0.9800 1431381600 0.9835 1431388800 0.9838 1431396000 0.9837 1431403200 0.9619 1431410400 0.9624 1431417600 0.9790 1431424800 0.9835 1431432000 0.9837 1431439200 0.9752 1431446400 0.9581 1431453600 0.9572 1431460800 0.9730 1431468000 0.9732 1431475200 0.9683 1431482400 0.9769 1431489600 0.9771 1431496800 0.9585 1431504000 0.9682 1431511200 0.9675 1431518400 0.9674 1431525600 0.9671 1431532800 0.9669 1431540000 0.9671 1431547200 0.9670 1431554400 0.9666 1431561600 0.9670 1431568800 0.9670 1431576000 0.9662 1431583200 0.9672 1431590400 0.9663 1431597600 0.9559 1431604800 0.9653 1431612000 0.9649 1431619200 0.9652 1431626400 0.9643 1431633600 0.9652 1431640800 0.9731 1431648000 0.9742 1431655200 0.9727 1431662400 0.9726 1431669600 0.9732 1431676800 0.9727 1431684000 0.9744 1431691200 0.9740 1431698400 0.9733 1431705600 0.9741 1431712800 0.9733 1431720000 0.9734 1431727200 0.9693 1431734400 0.9695 1431741600 0.9688 1431748800 0.9564 1431756000 0.9600 1431763200 0.9692 1431770400 0.9739 1431777600 0.9735 1431784800 0.9733 1431792000 0.9735 1431799200 0.9738 1431806400 0.9738 1431813600 0.9738 1431820800 0.9735 1431828000 0.9829 1431835200 0.9825 1431842400 0.9825 1431849600 0.9825 1431856800 0.9822 1431864000 0.9824 1431871200 0.9822 1431878400 0.9833 1431885600 0.9828 1431892800 0.9830 1431900000 0.9827 1431907200 0.9822 1431914400 0.9821 1431921600 0.9825 1431928800 0.9826 1431936000 0.9834 1431943200 0.9820 1431950400 1.0065 1431957600 1.0067 1431964800 1.0153 1431972000 1.0056 1431979200 1.0063 1431986400 1.0068 1431993600 1.0057 1432000800 1.0055 1432008000 1.0049 1432015200 1.0145 1432022400 1.0149 1432029600 0.9831 1432036800 0.9835 1432044000 1.0134 1432051200 1.0137 1432058400 1.0133 1432065600 1.0137 1432072800 1.0130 1432080000 1.0138 1432087200 1.0132 1432094400 1.0138 1432101600 1.0129 1432108800 1.0130 1432116000 1.0123 1432123200 1.0128 1432130400 1.0119 1432137600 1.0122 1432144800 1.0175 1432152000 1.0128 1432159200 1.0132 1432166400 1.0129 1432173600 1.0116 1432180800 1.0117 1432188000 1.0115 1432195200 1.0127 1432202400 1.0118 1432209600 1.0125 1432216800 1.0118 1432224000 1.0122 1432231200 1.0115 1432238400 1.0121 1432245600 1.0115 1432252800 1.0133 1432260000 1.0124 1432267200 1.0117 1432274400 1.0114 1432281600 1.0114 1432288800 1.0108 1432296000 1.0112 1432303200 1.0022 1432310400 1.0067 1432317600 1.0067 1432324800 1.0071 1432332000 1.0066 1432339200 1.0066 1432346400 1.0064 1432353600 1.0020 1432360800 1.0032 1432368000 1.0115 1432375200 1.0110 1432382400 1.0111 1432389600 1.0023 1432396800 1.0024 1432404000 1.0021 1432411200 1.0029 1432418400 1.0021 1432425600 1.0029 1432432800 1.0022 1432440000 1.0031 1432447200 1.0035 1432454400 1.0035 1432461600 1.0034 1432468800 1.0039 1432476000 1.0031 1432483200 1.0030 1432490400 1.0025 1432497600 1.0114 1432504800 1.0109 1432512000 1.0112 1432519200 1.0112 1432526400 1.0112 1432533600 1.0113 1432540800 1.0114 1432548000 1.0116 1432555200 0.9942 1432562400 1.0032 1432569600 1.0035 1432576800 1.0120 1432584000 1.0121 1432591200 1.0115 1432598400 1.0207 1432605600 1.0207 1432612800 1.0173 1432620000 1.0203 1432627200 1.0213 1432634400 1.0206 1432641600 1.0208 1432648800 1.0201 1432656000 1.0203 1432663200 1.0209 1432670400 1.0210 1432677600 1.0203 1432684800 1.0202 1432692000 1.0197 1432699200 1.0200 1432706400 1.0199 1432713600 1.0193 1432720800 1.0203 1432728000 1.0208 1432735200 1.0191 1432742400 1.0202 1432749600 1.0194 1432756800 1.0190 1432764000 1.0097 1432771200 1.0108 1432778400 1.0098 1432785600 1.0190 1432792800 1.0198 1432800000 1.0190 1432807200 1.0182 1432814400 1.0090 1432821600 1.0082 1432828800 1.0260 1432836000 1.0256 1432843200 1.0252 1432850400 1.0160 1432857600 1.0262 1432864800 1.0254 1432872000 1.0169 1432879200 1.0162 1432886400 1.0204 1432893600 1.0210 1432900800 1.0215 1432908000 1.0209 1432915200 1.0251 1432922400 1.0240 1432929600 1.0245 1432936800 1.0206 1432944000 1.0219 1432951200 1.0210 1432958400 1.0208 1432965600 1.0208 1432972800 1.0205 1432980000 1.0197 1432987200 1.0206 1432994400 1.0191 1433001600 1.0202 1433008800 1.0199 1433016000 1.0204 1433023200 1.0200 1433030400 1.0209 1433037600 1.0195 1433044800 1.0205 1433052000 1.0197 1433059200 1.0196 1433066400 1.0112 1433073600 1.0118 1433080800 1.0202 1433088000 1.0211 1433095200 1.0200 1433102400 1.0212 1433109600 1.0169 1433124000 1.0160 1433116800 1.0184 1433131200 1.0165 1433138400 1.0164 1433145600 1.0165 1433152800 1.0163 1433160000 1.0166 1433167200 1.0161 1433174400 1.0212 1433181600 1.0200 1433188800 1.0206 1433196000 1.0197 1433203200 1.0203 1433210400 1.0199 1433217600 1.0203 1433224800 1.0198 1433232000 1.0187 1433239200 1.0147 1433246400 1.0150 1433253600 1.0146 1433260800 1.0150 1433268000 1.0146 1433275200 1.0148 1433282400 1.0146 1433289600 1.0153 1433296800 1.0138 1433304000 1.0139 1433311200 1.0164 1433318400 1.0159 1433325600 1.0156 1433332800 1.0159 1433340000 1.0146 1433347200 1.0149 1433354400 1.0139 1433361600 1.0156 1433368800 1.0148 1433376000 1.0143 1433383260 1.0141 1433390400 1.0133 1433397600 1.0130 1433404800 1.0097 1433412000 1.0115 1433419200 1.0045 1433426400 1.0046 1433433600 1.0038 1433440800 1.0032 1433448000 1.0043 1433455200 0.9942 1433462400 1.0033 1433469600 1.0026 1433476800 0.9941 1433484000 1.0023 1433491200 1.0033 1433498400 1.0024 1433505600 1.0041 1433512800 0.9986 1433520000 0.9946 1433527200 0.9895 1433534400 0.9898 1433541600 0.9899 1433548800 0.9907 1433556000 0.9902 1433563200 0.9863 1433570400 0.9904 1433577600 0.9907 1433584800 0.9894 1433592000 0.9901 1433599200 0.9942 1433606400 0.9954 1433613600 0.9947 1433620800 0.9953 1433628000 0.9947 1433635200 0.9944 1433642400 0.9944 1433649600 0.9863 1433656800 0.9856 1433664000 0.9866 1433671200 0.9856 1433678400 0.9865 1433685600 0.9946 1433692800 0.9951 1433700000 0.9858 1433707200 0.9862 1433714400 0.9857 1433721600 0.9948 1433728800 0.9946 1433736000 0.9948 1433743200 0.9943 1433750400 0.9980 1433757600 0.9937 1433764800 0.9990 1433772000 0.9978 1433779200 0.9986 1433786400 0.9805 1433793600 0.9807 1433800800 0.9801 1433808000 0.9987 1433815200 0.9973 1433822400 0.9979 1433829600 0.9935 1433836800 0.9985 1433844000 0.9970 1433851200 0.9976 1433858400 0.9971 1433865600 0.9922 1433872800 0.9918 1433880000 0.9919 1433887200 0.9876 1433894400 0.9883 1433901600 0.9879 1433908800 0.9881 1433916000 0.9875 1433923200 0.9844 1433930400 0.9925 1433937600 0.9925 1433944800 1.0011 1433952000 1.0009 1433959200 0.9778 1433966400 0.9827 1433973600 1.0088 1433980800 0.9923 1433988000 1.0093 1433995200 1.0093 1434002400 1.0003 1434009600 1.0090 1434016800 1.0092 1434024000 1.0091 1434031200 1.0084 1434038400 1.0082 1434045600 1.0079 1434052800 0.9996 1434060000 1.0071 1434067200 1.0076 1434074400 1.0073 1434081600 1.0078 1434088800 1.0069 1434096000 1.0071 1434103200 0.9986 1434110400 0.9951 1434117600 1.0065 1434124800 1.0064 1434132000 1.0056 1434139200 1.0066 1434146400 1.0059 1434153600 1.0055 1434160800 1.0065 1434168000 1.0067 1434175200 1.0055 1434182400 1.0060 1434189600 1.0054 1434196800 1.0065 1434204000 0.9715 1434211200 1.0062 1434218400 1.0056 1434225600 1.0059 1434232800 1.0017 1434240000 1.0069 1434247200 1.0062 1434254400 0.9977 1434261600 0.9969 1434268800 0.9983 1434276000 1.0019 1434283200 1.0026 1434290400 1.0016 1434297600 1.0022 1434304800 1.0014 1434312000 1.0061 1434319200 1.0055 1434326400 1.0061 1434333600 1.0053 1434340800 0.9972 1434348000 0.9964 1434355200 0.9965 1434362400 0.9834 1434369600 0.9836 1434376800 0.9835 1434384000 0.9923 1434391200 0.9828 1434398400 0.9743 1434405600 0.9741 1434412800 0.9789 1434420000 0.9827 1434427200 0.9840 1434434400 0.9835 1434441600 0.9746 1434448800 0.9870 1434456000 0.9869 1434463200 0.9866 1434470400 0.9873 1434477600 0.9865 1434484800 0.9869 1434492000 0.9866 1434499200 0.9823 1434506400 0.9905 1434513600 0.9954 1434520800 0.9737 1434528000 0.9917 1434535200 0.9951 1434542400 0.9908 1434549600 0.9953 1434556800 0.9954 1434564000 0.9956 1434571200 0.9871 1434578400 0.9946 1434585600 0.9918 1434592800 0.9949 1434600000 0.9910 1434607200 0.9993 1434614400 1.0000 1434621600 0.9995 1434628800 0.9909 1434636000 0.9984 1434643200 0.9991 1434650400 0.9985 1434657600 0.9901 1434664800 0.9979 1434672000 0.9986 1434679200 0.9949 1434686400 0.9955 1434693600 0.9942 1434700800 0.9950 1434708000 0.9942 1434715200 0.9940 1434722400 0.9934 1434729600 0.9938 1434736800 0.9933 1434744000 0.9938 1434751200 0.9847 1434758400 0.9849 1434765600 0.9841 1434772800 0.9845 1434780000 0.9841 1434787200 0.9849 1434794400 0.9932 1434801600 0.9936 1434808800 0.9929 1434816000 0.9930 1434823200 0.9930 1434830400 0.9932 1434837600 0.9930 1434844800 0.9934 1434852000 0.9930 1434859200 0.9934 1434866400 0.9930 1434873600 0.9935 1434880800 0.9885 1434888000 0.9930 1434895200 0.9926 1434902400 0.9936 1434909600 0.9926 1434916800 0.9931 1434924000 0.9929 1434931200 0.9940 1434938400 0.9933 1434945600 0.9934 1434952800 0.9846 1434960000 0.9893 1434967200 0.9979 1434974400 0.9977 1434981600 0.9970 1434988800 1.0017 1434996000 1.0010 1435003200 1.0021 1435010400 1.0020 1435017600 1.0015 1435024800 1.0010 1435032000 1.0017 1435039200 1.0021 1435046400 1.0002 1435053600 0.9920 1435060800 0.9970 1435068000 0.9970 1435075200 0.9970 1435082400 0.9963 1435089600 0.9972 1435096800 0.9881 1435104000 0.9890 1435111200 0.9966 1435118400 0.9842 1435125600 0.9920 1435132800 0.9921 1435140000 0.9915 1435147200 0.9925 1435154400 0.9923 1435161600 0.9922 1435168800 0.9834 1435176000 0.9776 1435183200 0.9777 1435190400 0.9777 1435197600 0.9772 1435204800 0.9861 1435212000 0.9858 1435219200 0.9776 1435226400 0.9768 1435233600 0.9771 1435240800 0.9765 1435248000 0.9767 1435255200 0.9764 1435262400 0.9771 1435269600 0.9758 1435276800 0.9762 1435284000 0.9760 1435291200 0.9676 1435298400 0.9676 1435305600 0.9676 1435312800 0.9669 1435320000 0.9673 1435327200 0.9664 1435334400 0.9701 1435341600 0.9613 1435348800 0.9806 1435356000 0.9782 1435363200 0.9795 1435370400 0.9784 1435377600 0.9785 1435384800 0.9695 1435392000 0.9789 1435399200 0.9787 1435406400 0.9791 1435413600 0.9794 1435420800 0.9796 1435428000 0.9786 1435435200 0.9793 1435442400 0.9782 1435449600 0.9789 1435456800 0.9833 1435464000 0.9843 1435471200 0.9826 1435478400 0.9832 1435485600 0.9824 1435492800 0.9745 1435500000 0.9739 1435507200 0.9744 1435514400 0.9740 1435521600 0.9708 1435528800 0.9786 1435536000 0.9795 1435543200 0.9798 1435550400 0.9797 1435557600 0.9787 1435564800 0.9797 1435572000 0.9783 1435579200 0.9785 1435586400 0.9739 1435593600 0.9789 1435600800 0.9777 1435608000 0.9787 1435615200 0.9782 1435622400 0.9744 1435629600 0.9783 1435636800 0.9834 1435644000 0.9790 1435651200 0.9796 1435658400 0.9784 1435665600 0.9835 1435672800 0.9786 1435680000 0.9785 1435687200 0.9782 1435694400 0.9700 1435701600 0.9781 1435708740 0.9782 1435716000 0.9701 1435708800 0.9782 1435723200 0.9702 1435730400 0.9705 1435737600 0.9703 1435744800 0.9696 1435752000 0.9686 1435759200 0.9806 1435766400 0.9804 1435773600 0.9717 1435780800 0.9718 1435788000 0.9712 1435795200 0.9806 1435802400 0.9802 1435809600 0.9895 1435816800 0.9863 1435824000 0.9895 1435831200 0.9841 1435838400 0.9761 1435845600 0.9789 1435852800 0.9712 1435860000 0.9703 1435867200 0.9714 1435874400 0.9711 1435881600 0.9721 1435888800 0.9714 1435896000 0.9711 1435903200 0.9714 1435910400 0.9619 1435917600 0.9616 1435924800 0.9617 1435932000 0.9620 1435939200 0.9624 1435946400 0.9613 1435953600 0.9581 1435960800 0.9574 1435968000 0.9580 1435975200 0.9577 1435982400 0.9493 1435989600 0.9619 1435996800 0.9617 1436004000 0.9614 1436011200 0.9619 1436018400 0.9612 1436025600 0.9614 1436032800 0.9612 1436040000 0.9616 1436047200 0.9615 1436054400 0.9534 1436061600 0.9615 1436068800 0.9617 1436076000 0.9611 1436083200 0.9615 1436090400 0.9609 1436097600 0.9613 1436104800 0.9622 1436112000 0.9617 1436119200 0.9610 1436126400 0.9616 1436133600 0.9610 1436140800 0.9614 1436148000 0.9612 1436155200 0.9613 1436162400 0.9693 1436169600 0.9782 1436176800 0.9774 1436184000 0.9785 1436191200 0.9779 1436198400 0.9782 1436205600 0.9607 1436212800 0.9776 1436220000 0.9771 1436227200 0.9781 1436234400 0.9774 1436241600 0.9779 1436248800 0.9688 1436256000 0.9685 1436263200 0.9763 1436270400 0.9767 1436277600 0.9771 1436284800 0.9729 1436292000 0.9772 1436299200 0.9769 1436306400 0.9753 1436313600 0.9762 1436320800 0.9759 1436328000 0.9735 1436335200 0.9772 1436342400 0.9693 1436349600 0.9687 1436356800 0.9774 1436364000 0.9763 1436371200 0.9770 1436378400 0.9779 1436385600 0.9778 1436392800 0.9775 1436400000 0.9782 1436407200 0.9781 1436414400 0.9785 1436421600 0.9776 1436428800 0.9778 1436436000 0.9769 1436443200 0.9778 1436450400 0.9768 1436457600 0.9771 1436464800 0.9767 1436472000 0.9770 1436479200 0.9764 1436486400 0.9686 1436493600 0.9765 1436500800 0.9762 1436508000 0.9720 1436515200 0.9771 1436522400 0.9768 1436529600 0.9727 1436536800 0.9728 1436544000 0.9727 1436551200 0.9720 1436558400 0.9679 1436565600 0.9670 1436572800 0.9681 1436580000 0.9669 1436587200 0.9675 1436594400 0.9670 1436601600 0.9674 1436608800 0.9672 1436616000 0.9677 1436623200 0.9672 1436630400 0.9697 1436637600 0.9690 1436644800 0.9702 1436652000 0.9698 1436659200 0.9699 1436666400 0.9699 1436673600 0.9687 1436680800 0.9683 1436688000 0.9690 1436695200 0.9685 1436702400 0.9691 1436709600 0.9686 1436716800 0.9689 1436724000 0.9684 1436731200 0.9612 1436738400 0.9687 1436745600 0.9697 1436752800 0.9691 1436760000 0.9693 1436767200 0.9692 1436774400 0.9699 1436781600 0.9691 1436788800 0.9612 1436796000 0.9610 1436803200 0.9610 1436810400 0.9606 1436817600 0.9526 1436824800 0.9556 1436832000 0.9693 1436839200 0.9680 1436846400 0.9641 1436853600 0.9678 1436860800 0.9672 1436868000 0.9670 1436875200 0.9672 1436882400 0.9710 1436889600 0.9718 1436896800 0.9712 1436904000 0.9715 1436911200 0.9709 1436918400 0.9715 1436925600 0.9706 1436932800 0.9718 1436940000 0.9703 1436947200 0.9712 1436954400 0.9696 1436961600 0.9661 1436968800 0.9702 1436976000 0.9707 1436983200 0.9705 1436990400 0.9626 1436997600 0.9703 1437004800 0.9713 1437012000 0.9707 1437019200 0.9708 1437026400 0.9702 1437033600 0.9705 1437040800 0.9777 1437048000 0.9785 1437055200 0.9692 1437062400 0.9696 1437069600 0.9693 1437076800 0.9780 1437084000 0.9778 1437091200 0.9780 1437098400 0.9772 1437105600 0.9698 1437112800 0.9772 1437120000 0.9775 1437127200 0.9775 1437134400 0.9769 1437141600 0.9777 1437148800 0.9774 1437156000 0.9762 1437163200 0.9853 1437170400 0.9840 1437177600 0.9846 1437184800 0.9841 1437192000 0.9843 1437199200 0.9795 1437206400 0.9845 1437213600 0.9843 1437220800 0.9850 1437228000 0.9837 1437235200 0.9842 1437242400 0.9835 1437249600 0.9842 1437256800 0.9836 1437264000 0.9840 1437271200 0.9836 1437278400 0.9757 1437285600 0.9749 1437292800 0.9758 1437300000 0.9748 1437307200 0.9755 1437314400 0.9751 1437321600 0.9712 1437328800 0.9712 1437336000 0.9719 1437343200 0.9715 1437350400 0.9719 1437357600 0.9716 1437364800 0.9713 1437372000 0.9712 1437379200 0.9715 1437386400 0.9715 1437393600 0.9756 1437400800 0.9759 1437408000 0.9722 1437415200 0.9750 1437422400 0.9760 1437429600 0.9745 1437436800 0.9839 1437444000 0.9832 1437451200 0.9843 1437458400 0.9828 1437465600 0.9833 1437472800 0.9829 1437480000 0.9791 1437487200 0.9794 1437494400 0.9793 1437501600 0.9791 1437508800 0.9793 1437516000 0.9787 1437523200 0.9787 1437530400 0.9752 1437537600 0.9758 1437544800 0.9754 1437552000 0.9756 1437559200 0.9748 1437566400 0.9760 1437573600 0.9752 1437580800 0.9751 1437588000 0.9746 1437595200 0.9755 1437602400 0.9829 1437609600 0.9827 1437616800 0.9825 1437624000 0.9828 1437631200 0.9819 1437638400 0.9828 1437645600 0.9819 1437652800 0.9827 1437660000 0.9819 1437667200 0.9784 1437674400 0.9782 1437681600 0.9782 1437688800 0.9782 1437696000 0.9786 1437703200 0.9777 1437710400 0.9708 1437717600 0.9703 1437724800 0.9712 1437732000 0.9701 1437739200 0.9787 1437746400 0.9784 1437753600 0.9786 1437760800 0.9786 1437768000 0.9783 1437775200 0.9825 1437782400 0.9818 1437789600 0.9816 1437796800 0.9819 1437804000 0.9826 1437811200 0.9832 1437818400 0.9821 1437825600 0.9824 1437832800 0.9820 1437840000 0.9740 1437847200 0.9820 1437854400 0.9819 1437861600 0.9818 1437868800 0.9826 1437876000 0.9815 1437883200 0.9782 1437890400 0.9777 1437897600 0.9786 1437904800 0.9781 1437912000 0.9786 1437919200 0.9777 1437926400 0.9786 1437933600 0.9779 1437940800 0.9780 1437948000 0.9776 1437955200 0.9783 1437962400 0.9769 1437969600 0.9788 1437976800 0.9781 1437984000 0.9790 1437991200 0.9787 1437998400 0.9852 1438005600 0.9851 1438012800 0.9857 1438020000 0.9848 1438027200 0.9849 1438034400 0.9851 1438041600 0.9854 1438048800 0.9857 1438056000 0.9851 1438063200 0.9702 1438070400 0.9711 1438077600 0.9700 1438084800 0.9707 1438092000 0.9843 1438099200 0.9847 1438106400 0.9842 1438113600 0.9890 1438120800 0.9881 1438128000 0.9805 1438135200 0.9877 1438142400 0.9885 1438149600 0.9878 1438156800 0.9899 1438164000 0.9964 1438171200 0.9964 1438178400 0.9958 1438185600 0.9923 1438192800 0.9921 1438200000 0.9926 1438207200 0.9919 1438214400 0.9930 1438221600 0.9921 1438228800 0.9920 1438236000 0.9922 1438243200 0.9802 1438250400 0.9835 1438257600 0.9918 1438264800 0.9908 1438272000 0.9910 1438279200 0.9968 1438286400 0.9972 1438293600 0.9968 1438300800 0.9973 1438308000 0.9958 1438315200 0.9965 1438322400 0.9963 1438329600 0.9964 1438336800 0.9959 1438344000 0.9957 1438351200 0.9949 1438358400 0.9950 1438365600 0.9862 1438372800 0.9869 1438380000 0.9862 1438394400 0.9858 1438387200 0.9865 1438401600 0.9860 1438408800 0.9938 1438416000 0.9944 1438423200 0.9937 1438430400 0.9946 1438437600 0.9898 1438444800 0.9874 1438452000 0.9821 1438459200 0.9877 1438466400 0.9872 1438473600 0.9886 1438480800 0.9880 1438488000 0.9885 1438495200 0.9878 1438502400 0.9878 1438509600 0.9875 1438516800 0.9882 1438524000 0.9788 1438531200 0.9833 1438538400 0.9824 1438545600 0.9808 1438552800 0.9886 1438560000 0.9891 1438567200 0.9883 1438574400 0.9893 1438581600 0.9886 1438588800 0.9898 1438596000 0.9886 1438603200 0.9886 1438610400 0.9884 1438617600 0.9886 1438624800 0.9926 1438632000 0.9843 1438639200 0.9842 1438646400 0.9847 1438653600 0.9880 1438660800 0.9889 1438668000 0.9887 1438675200 0.9902 1438682400 0.9884 1438689600 0.9889 1438696800 0.9881 1438704000 0.9894 1438711200 0.9880 1438718400 0.9892 1438725600 0.9883 1438732800 0.9879 1438740000 0.9868 1438747200 0.9893 1438754400 0.9896 1438761600 0.9900 1438768800 0.9896 1438776000 0.9894 1438783200 0.9895 1438790400 0.9904 1438797600 0.9897 1438804800 0.9864 1438812000 0.9857 1438819200 0.9856 1438826400 0.9846 1438833600 0.9827 1438840800 0.9827 1438848000 0.9834 1438855200 0.9822 1438862400 0.9823 1438869600 0.9731 1438876800 0.9732 1438884000 0.9685 1438891200 0.9608 1438898400 0.9600 1438905600 0.9612 1438912800 0.9687 1438920000 0.9691 1438927200 0.9725 1438934400 0.9736 1438941600 0.9729 1438948800 0.9732 1438956000 0.9726 1438963200 0.9682 1438970400 0.9699 1438977600 0.9785 1438984800 0.9780 1438992000 0.9785 1438999200 0.9780 1439006400 0.9789 1439013600 0.9836 1439020800 0.9790 1439028000 0.9780 1439035200 0.9783 1439042400 0.9782 1439049600 0.9787 1439056800 0.9784 1439064000 0.9793 1439071200 0.9780 1439078400 0.9703 1439085600 0.9699 1439092800 0.9706 1439100000 0.9701 1439107200 0.9699 1439114400 0.9694 1439121600 0.9698 1439128800 0.9695 1439136000 0.9699 1439143200 0.9699 1439150400 0.9703 1439157600 0.9692 1439164800 0.9696 1439172000 0.9689 1439179200 0.9700 1439186400 0.9693 1439193600 0.9699 1439200800 0.9693 1439208000 0.9699 1439215200 0.9736 1439222400 0.9574 1439229600 0.9654 1439236800 0.9704 1439244000 0.9696 1439251200 0.9707 1439258400 0.9696 1439265600 0.9699 1439272800 0.9681 1439280000 0.9684 1439287200 0.9692 1439294400 0.9694 1439301600 0.9729 1439308800 0.9771 1439316000 0.9676 1439323200 0.9723 1439330400 0.9426 1439337600 0.9434 1439344800 0.9632 1439352000 0.9610 1439359200 0.9641 1439366400 0.9650 1439373600 0.9599 1439380800 0.9559 1439388000 0.9597 1439395200 0.9724 1439402400 0.9718 1439409600 0.9721 1439416800 0.9716 1439424000 0.9730 1439431200 0.9633 1439438400 0.9639 1439445600 0.9630 1439452800 0.9640 1439460000 0.9675 1439467200 0.9695 1439474400 0.9669 1439481600 0.9712 1439488800 0.9707 1439496000 0.9712 1439503200 0.9712 1439510400 0.9719 1439517600 0.9711 1439524800 0.9713 1439532000 0.9705 1439539200 0.9714 1439546400 0.9705 1439553600 0.9714 1439560800 0.9665 1439568000 0.9705 1439575200 0.9701 1439582400 0.9704 1439589600 0.9698 1439596800 0.9706 1439604000 0.9703 1439611200 0.9710 1439618400 0.9704 1439625600 0.9705 1439632800 0.9698 1439640000 0.9702 1439647200 0.9699 1439654400 0.9703 1439661600 0.9741 1439668800 0.9747 1439676000 0.9741 1439683200 0.9709 1439690400 0.9742 1439697600 0.9747 1439704800 0.9743 1439712000 0.9750 1439719200 0.9743 1439726400 0.9750 1439733600 0.9745 1439740800 0.9751 1439748000 0.9747 1439755200 0.9759 1439762400 0.9709 1439769600 0.9754 1439776800 0.9750 1439784000 0.9753 1439791200 0.9750 1439798400 0.9757 1439805600 0.9749 1439812800 0.9711 1439820000 0.9750 1439827200 0.9750 1439834400 0.9784 1439841600 0.9787 1439848800 0.9785 1439856000 0.9746 1439863200 0.9737 1439870400 0.9749 1439877600 0.9738 1439884800 0.9742 1439892000 0.9761 1439899200 0.9760 1439906400 0.9755 1439913600 0.9761 1439920800 0.9738 1439928000 0.9743 1439935200 0.9732 1439942400 0.9692 1439949600 0.9723 1439956800 0.9688 1439964000 0.9722 1439971200 0.9808 1439978400 0.9684 1439985600 0.9733 1439992800 0.9810 1440000000 0.9801 1440007200 0.9808 1440014400 0.9816 1440021600 0.9716 1440028800 0.9764 1440036000 0.9792 1440043200 0.9788 1440050400 0.9787 1440057600 0.9792 1440064800 0.9783 1440072000 0.9745 1440079200 0.9780 1440086400 0.9748 1440093600 0.9782 1440100800 0.9707 1440108000 0.9785 1440115200 0.9788 1440122400 0.9777 1440129600 0.9748 1440136800 0.9785 1440144000 0.9743 1440151200 0.9773 1440158400 0.9818 1440165600 0.9775 1440172800 0.9835 1440180000 0.9862 1440187200 0.9868 1440194400 0.9822 1440201600 0.9824 1440208800 0.9822 1440216000 0.9826 1440223200 0.9810 1440230400 0.9904 1440237600 0.9818 1440244800 0.9824 1440252000 0.9819 1440259200 0.9818 1440266400 0.9807 1440273600 0.9652 1440280800 0.9641 1440288000 0.9731 1440295200 0.9809 1440302400 0.9814 1440309600 0.9808 1440316800 0.9815 1440324000 0.9808 1440331200 0.9818 1440338400 0.9772 1440345600 0.9776 1440352800 0.9770 1440360000 0.9776 1440367200 0.9771 1440374400 0.9857 1440381600 0.9851 1440388800 0.9858 1440396000 0.9852 1440403200 0.9852 1440410400 0.9844 1440417600 0.9893 1440424800 0.9886 1440432000 0.9882 1440439200 0.9876 1440446400 0.9882 1440453600 0.9877 1440460800 0.9883 1440468000 0.9874 1440475200 0.9876 1440482400 0.9830 1440489600 0.9911 1440496800 0.9505 1440504000 0.9934 1440511200 0.9928 1440518400 0.9932 1440525600 0.9907 1440532800 0.9949 1440540000 0.9985 1440547200 0.9990 1440554400 0.9983 1440561600 0.9949 1440568800 0.9947 1440576000 0.9950 1440583200 0.9979 1440590400 0.9983 1440597600 0.9858 1440604800 0.9943 1440612000 0.9894 1440619200 0.9896 1440626400 0.9885 1440633600 0.9886 1440640800 0.9886 1440648000 0.9812 1440655200 0.9714 1440662400 0.9883 1440669600 0.9876 1440676800 0.9882 1440684000 0.9875 1440691200 0.9891 1440698400 0.9883 1440705600 0.9890 1440712800 0.9884 1440720000 0.9882 1440727200 0.9881 1440734400 0.9884 1440741600 0.9878 1440748800 0.9683 1440756000 0.9877 1440763200 0.9882 1440770400 0.9878 1440777600 0.9961 1440784800 0.9953 1440792000 0.9877 1440799200 0.9912 1440806400 0.9916 1440813600 0.9911 1440820800 0.9896 1440828000 0.9914 1440835200 0.9914 1440842400 0.9949 1440849600 0.9997 1440856800 1.0003 1440864000 1.0004 1440871200 0.9999 1440878400 1.0000 1440885600 0.9993 1440892800 0.9998 1440900000 0.9995 1440907200 0.9958 1440914400 0.9950 1440921600 0.9954 1440928800 0.9954 1440936000 0.9957 1440943200 0.9952 1440950400 0.9956 1440957600 0.9869 1440964800 0.9913 1440972000 0.9909 1440979200 0.9914 1440986400 0.9905 1440993600 0.9939 1441000800 0.9931 1441008000 0.9898 1441015200 0.9935 1441022400 0.9935 1441029600 0.9899 1441036800 0.9931 1441044000 0.9934 1441051200 0.9939 1441058400 0.9937 1441072800 0.9940 1441065600 0.9947 1441080000 0.9952 1441087200 0.9946 1441094400 0.9953 1441101600 0.9956 1441108800 0.9956 1441116000 0.9948 1441123200 0.9952 1441130400 0.9952 1441137600 0.9955 1441144800 0.9951 1441152000 0.9962 1441159200 0.9948 1441166400 0.9951 1441173600 0.9954 1441180800 0.9966 1441188000 0.9920 1441195200 0.9956 1441202400 0.9949 1441209600 1.0033 1441216800 1.0029 1441224000 1.0025 1441231200 1.0020 1441238400 0.9944 1441245600 0.9939 1441252800 0.9947 1441260000 0.9934 1441267200 1.0019 1441274400 1.0010 1441281600 1.0017 1441288800 1.0012 1441296000 1.0013 1441303200 1.0005 1441310400 1.0050 1441317600 1.0043 1441324800 1.0091 1441332000 1.0083 1441339200 1.0093 1441346400 1.0088 1441353600 0.9931 1441368000 1.0092 1441375200 1.0076 1441382400 1.0070 1441389600 0.9983 1441396800 0.9989 1441404000 1.0024 1441411200 1.0111 1441418400 1.0103 1441425600 0.9947 1441432800 0.9945 1441440000 1.0114 1441447200 1.0027 1441454400 1.0029 1441461600 0.9951 1441468800 0.9956 1441476000 0.9954 1441483200 0.9955 1441490400 1.0029 1441497600 1.0032 1441504800 1.0024 1441512000 1.0033 1441519200 1.0017 1441526400 1.0024 1441533600 1.0022 1441540800 1.0031 1441548000 0.9983 1441555200 1.0027 1441562400 1.0020 1441569600 1.0025 1441576800 1.0032 1441584000 1.0036 1441591200 1.0034 1441598400 1.0037 1441605600 0.9993 1441612800 0.9999 1441620000 0.9989 1441627200 0.9989 1441634400 1.0032 1441641600 1.0056 1441648800 1.0029 1441656000 1.0032 1441663200 1.0034 1441670400 1.0038 1441677600 1.0034 1441684800 1.0038 1441692000 1.0035 1441699200 1.0040 1441706400 1.0042 1441713600 1.0045 1441720800 1.0041 1441728000 1.0047 1441735200 0.9958 1441742400 1.0128 1441749600 1.0122 1441756800 1.0125 1441764000 1.0129 1441771200 1.0120 1441778400 0.9945 1441785600 0.9953 1441792800 0.9947 1441800000 0.9953 1441807200 0.9941 1441814400 1.0110 1441821600 1.0104 1441828800 1.0114 1441836000 1.0113 1441843200 1.0110 1441850400 1.0105 1441857600 1.0112 1441864800 1.0026 1441872000 1.0073 1441879200 1.0061 1441886400 1.0109 1441893600 1.0101 1441900800 1.0105 1441908000 1.0104 1441915200 1.0187 1441922400 1.0103 1441929600 1.0069 1441936800 1.0060 1441944000 1.0149 1441951200 1.0183 1441958400 1.0185 1441965600 1.0175 1441972800 1.0178 1441980000 1.0171 1441987200 1.0134 1441994400 1.0085 1442001600 1.0137 1442008800 1.0168 1442016000 1.0172 1442023200 1.0209 1442030400 1.0216 1442037600 1.0210 1442044800 1.0222 1442052000 1.0215 1442059200 1.0216 1442066400 1.0219 1442073600 1.0220 1442080800 1.0215 1442088000 1.0220 1442095200 1.0172 1442102400 1.0180 1442109600 1.0175 1442116800 1.0097 1442124000 1.0099 1442131200 1.0179 1442138400 1.0179 1442145600 1.0182 1442152800 1.0173 1442160000 1.0207 1442167200 1.0200 1442174400 1.0124 1442181600 1.0117 1442188800 1.0121 1442196000 1.0034 1442203200 1.0077 1442210400 1.0073 1442217600 1.0121 1442224800 1.0033 1442232000 1.0078 1442239200 0.9997 1442246400 0.9910 1442253600 0.9901 1442260800 0.9950 1442268000 0.9945 1442275200 0.9949 1442282400 0.9946 1442289600 0.9951 1442296800 0.9946 1442304000 0.9948 1442311200 0.9905 1442318400 0.9945 1442325600 0.9894 1442332800 0.9684 1442340000 0.9942 1442347200 0.9923 1442354400 1.0005 1442361600 1.0004 1442368800 0.9996 1442376000 0.9922 1442383200 0.9998 1442390400 0.9966 1442397600 0.9927 1442404800 0.9963 1442412000 0.9922 1442419200 0.9929 1442426400 0.9917 1442433600 0.9915 1442440800 0.9907 1442448000 0.9916 1442455200 0.9910 1442462400 0.9919 1442469600 0.9955 1442476800 0.9919 1442484000 0.9914 1442491200 0.9918 1442498400 0.9913 1442505600 0.9913 1442512800 0.9828 1442520000 0.9915 1442527200 0.9916 1442534400 0.9925 1442541600 0.9913 1442548800 0.9917 1442556000 0.9831 1442563200 0.9758 1442570400 0.9832 1442577600 0.9872 1442584800 0.9907 1442592000 0.9910 1442599200 0.9902 1442606400 0.9903 1442613600 0.9892 1442620800 0.9808 1442628000 0.9804 1442635200 0.9808 1442642400 0.9807 1442649600 0.9813 1442656800 0.9805 1442664000 0.9811 1442671200 0.9765 1442678400 0.9851 1442685600 0.9844 1442692800 0.9850 1442700000 0.9845 1442707200 0.9851 1442714400 0.9863 1442721600 0.9850 1442728800 0.9845 1442736000 0.9848 1442743200 0.9838 1442750400 0.9847 1442757600 0.9842 1442764800 0.9848 1442772000 0.9849 1442779200 0.9851 1442786400 0.9845 1442793600 0.9849 1442800800 0.9843 1442808000 0.9849 1442815200 0.9840 1442822400 0.9866 1442829600 0.9860 1442836800 0.9864 1442844000 0.9819 1442851200 0.9816 1442858400 0.9783 1442865600 0.9800 1442872800 0.9792 1442880000 0.9799 1442887200 0.9794 1442894400 0.9798 1442901600 0.9795 1442908800 0.9830 1442916000 0.9804 1442923200 0.9760 1442930400 0.9738 1442937600 0.9747 1442944800 0.9744 1442952000 0.9743 1442959200 0.9781 1442966400 0.9789 1442973600 0.9784 1442980800 0.9789 1442988000 0.9783 1442995200 0.9793 1443002400 0.9776 1443009600 0.9778 1443016800 0.9771 1443024000 0.9733 1443031200 0.9772 1443038400 0.9743 1443045600 0.9751 1443052800 0.9747 1443060000 0.9742 1443067200 0.9748 1443074400 0.9740 1443081600 0.9729 1443088800 0.9729 1443096000 0.9773 1443103200 0.9767 1443110400 0.9774 1443117600 0.9757 1443124800 0.9771 1443132000 0.9722 1443139200 0.9766 1443146400 0.9758 1443153600 0.9762 1443160800 0.9757 1443168000 0.9760 1443175200 0.9749 1443182400 0.9755 1443189600 0.9748 1443196800 0.9750 1443204000 0.9745 1443211200 0.9782 1443218400 0.9785 1443225600 0.9705 1443232800 0.9703 1443240000 0.9728 1443247200 0.9708 1443254400 0.9707 1443261600 0.9666 1443268800 0.9708 1443276000 0.9704 1443283200 0.9702 1443290400 0.9699 1443297600 0.9662 1443304800 0.9780 1443312000 0.9782 1443319200 0.9777 1443326400 0.9784 1443333600 0.9786 1443340800 0.9787 1443348000 0.9785 1443355200 0.9800 1443362400 0.9783 1443369600 0.9788 1443376800 0.9783 1443384000 0.9782 1443391200 0.9773 1443398400 0.9782 1443405600 0.9773 1443412800 0.9779 1443420000 0.9742 1443427200 0.9827 1443434400 0.9733 1443441600 0.9734 1443448800 0.9732 1443456000 0.9812 1443463200 0.9806 1443470400 0.9812 1443477600 0.9805 1443484800 0.9738 1443492000 0.9738 1443499200 0.9744 1443506400 0.9736 1443513600 0.9738 1443520800 0.9732 1443528000 0.9690 1443535200 0.9691 1443542400 0.9739 1443549600 0.9695 1443556800 0.9665 1443564000 0.9533 1443571200 0.9419 1443578400 0.9573 1443585600 0.9660 1443592800 0.9651 1443600000 0.9653 1443607200 0.9644 1443614400 0.9653 1443621600 0.9731 1443628800 0.9769 1443636000 0.9764 1443643200 0.9724 1443650400 0.9717 1443664800 0.9755 1443657600 0.9760 1443672000 0.9762 1443679200 0.9749 1443686400 0.9760 1443693600 0.9756 1443700800 0.9760 1443708000 0.9751 1443715200 0.9674 1443722400 0.9711 1443729600 0.9797 1443736800 0.9784 1443744000 0.9792 1443751200 0.9786 1443758400 0.9786 1443765600 0.9782 1443772800 0.9790 1443780000 0.9788 1443787200 0.9790 1443794400 0.9783 1443801600 0.9787 1444327200 0.9790 1444334400 0.9820 1444341600 0.9822 1444348800 0.9831 1444356000 0.9828 1444363200 0.9836 1444370400 0.9836 1444377600 0.9841 1444384800 0.9833 1444392000 0.9833 1444399200 0.9824 1444406400 0.9828 1444413600 0.9822 1444420800 0.9831 1444428000 0.9794 1444435200 0.9799 1444442400 0.9751 1444449600 0.9797 1444456800 0.9789 1444464000 0.9792 1444471200 0.9789 1444478400 0.9792 1444485600 0.9786 1444492800 0.9783 1444500000 0.9779 1444507200 0.9786 1444514400 0.9787 1444521600 0.9792 1444528800 0.9780 1444536000 0.9787 1444543200 0.9791 1444550400 0.9794 1444557600 0.9789 1444564800 0.9791 1444572000 0.9789 1444579200 0.9795 1444586400 0.9789 1444593600 0.9790 1444600800 0.9782 1444608000 0.9793 1444615200 0.9782 1444622400 0.9788 1444629600 0.9780 1444636800 0.9713 1444644000 0.9668 1444651200 0.9716 1444658400 0.9608 1444665600 0.9605 1444672800 0.9611 1444680000 0.9610 1444687200 0.9598 1444694400 0.9562 1444701600 0.9599 1444708800 0.9608 1444716000 0.9600 1444723200 0.9607 1444730400 0.9603 1444737600 0.9607 1444744800 0.9600 1444752000 0.9528 1444759200 0.9521 1444766400 0.9487 1444773600 0.9526 1444780800 0.9520 1444788000 0.9513 1444795200 0.9594 1444802400 0.9586 1444809600 0.9597 1444816800 0.9662 1444824000 0.9585 1444831200 0.9622 1444838400 0.9624 1444845600 0.9696 1444852800 0.9701 1444860000 0.9694 1444867200 0.9699 1444874400 0.9695 1444881600 0.9700 1444888800 0.9721 1444896000 0.9723 1444903200 0.9721 1444910400 0.9739 1444917600 0.9726 1444924800 0.9834 1444932000 0.9830 1444939200 0.9990 1444946400 1.0063 1444953600 1.0063 1444960800 1.0062 1444968000 1.0070 1444975200 1.0014 1444982400 0.9977 1444989600 1.0010 1444996800 1.0012 1445004000 1.0004 1445011200 0.9924 1445018400 0.9993 1445025600 0.9997 1445032800 0.9914 1445040000 0.9919 1445047200 0.9914 1445054400 0.9840 1445061600 0.9869 1445068800 0.9916 1445076000 0.9908 1445083200 0.9917 1445090400 0.9920 1445097600 0.9924 1445104800 0.9881 1445112000 0.9925 1445119200 0.9918 1445126400 0.9921 1445133600 0.9914 1445140800 0.9922 1445148000 0.9878 1445155200 0.9886 1445162400 0.9879 1445169600 0.9880 1445176800 0.9921 1445184000 0.9927 1445191200 0.9922 1445198400 0.9930 1445205600 0.9921 1445212800 0.9922 1445220000 0.9916 1445227200 1.0004 1445234400 0.9999 1445241600 1.0016 1445248800 1.0011 1445256000 1.0015 1445263200 1.0087 1445270400 1.0092 1445277600 0.9994 1445284800 1.0071 1445292000 1.0069 1445299200 1.0069 1445306400 1.0024 1445313600 1.0031 1445320800 1.0029 1445328000 1.0027 1445335200 1.0019 1445342400 1.0023 1445349600 1.0017 1445356800 1.0040 1445364000 0.9932 1445371200 1.0014 1445378400 1.0005 1445385600 1.0007 1445392800 0.9965 1445400000 1.0019 1445407200 1.0011 1445414400 1.0014 1445421600 1.0004 1445428800 1.0006 1445436000 1.0006 1445443200 1.0005 1445450400 1.0000 1445457600 1.0007 1445464800 0.9969 1445472000 1.0016 1445479200 1.0007 1445486400 1.0012 1445493600 1.0008 1445500800 1.0014 1445508000 1.0008 1445515200 1.0055 1445522400 1.0040 1445529600 1.0117 1445536800 1.0118 1445544000 1.0002 1445551200 0.9993 1445558400 1.0000 1445565600 1.0032 1445572800 1.0072 1445580000 1.0071 1445587200 1.0073 1445594400 1.0067 1445601600 1.0074 1445608800 1.0073 1445616000 1.0026 1445623200 1.0123 1445630400 1.0129 1445637600 1.0092 1445644800 1.0101 1445652000 1.0091 1445659200 1.0107 1445666400 1.0139 1445673600 1.0098 1445680800 1.0094 1445688000 1.0178 1445695200 1.0174 1445702400 1.0182 1445709600 1.0172 1445716800 1.0175 1445724000 1.0170 1445731200 1.0176 1445738400 1.0169 1445745600 1.0137 1445752800 1.0133 1445760000 1.0180 1445767200 1.0172 1445774400 1.0171 1445781600 1.0088 1445788800 1.0092 1445796000 1.0084 1445803200 1.0096 1445810400 1.0167 1445817600 1.0175 1445824800 1.0176 1445832000 1.0186 1445839200 1.0179 1445846400 1.0181 1445853600 1.0168 1445860800 1.0175 1445868000 1.0093 1445875200 1.0170 1445882400 1.0083 1445889600 1.0165 1445896800 1.0160 1445904000 1.0204 1445911200 1.0195 1445918400 1.0200 1445925600 1.0195 1445932800 1.0209 1445940000 1.0280 1445947200 1.0282 1445954400 1.0283 1445961600 1.0288 1445968800 1.0286 1445976000 1.0294 1445983200 1.0271 1445990400 1.0237 1445997600 1.0152 1446004800 1.0161 1446012000 1.0149 1446019200 1.0153 1446026400 1.0133 1446033600 1.0066 1446040800 1.0098 1446048000 1.0068 1446055200 1.0055 1446062400 1.0135 1446069600 1.0125 1446076800 1.0168 1446084000 1.0198 1446091200 1.0158 1446098400 1.0196 1446105600 1.0204 1446112800 1.0200 1446120000 1.0205 1446127200 1.0123 1446134400 1.0081 1446141600 1.0089 1446148800 1.0120 1446156000 1.0124 1446163200 1.0132 1446170400 1.0120 1446177600 1.0047 1446184800 1.0036 1446192000 1.0040 1446199200 1.0032 1446206400 1.0115 1446213600 1.0113 1446220800 1.0125 1446228000 1.0115 1446235200 1.0146 1446242400 1.0146 1446249600 1.0229 1446256800 1.0147 1446264000 1.0083 1446271200 1.0226 1446278400 1.0231 1446285600 1.0219 1446292800 1.0258 1446300000 1.0260 1446307200 1.0267 1446314400 1.0259 1446321600 1.0256 1446328800 1.0249 1446343200 1.0135 1446336000 1.0216 1446350400 1.0136 1446357600 1.0121 1446364800 1.0127 1446372000 1.0198 1446379200 1.0221 1446386400 1.0205 1446393600 1.0212 1446400800 1.0203 1446408000 1.0169 1446415200 1.0201 1446422400 1.0168 1446429600 1.0244 1446436800 1.0250 1446444000 1.0168 1446451200 1.0172 1446458400 1.0244 1446465600 1.0251 1446472800 1.0165 1446480000 1.0248 1446487200 1.0161 1446494400 1.0242 1446501600 1.0232 1446508800 1.0170 1446516000 1.0165 1446523200 1.0161 1446530400 1.0183 1446537600 1.0127 1446544800 1.0166 1446552000 1.0167 1446559200 1.0147 1446566400 1.0157 1446573600 1.0155 1446580800 1.0153 1446588000 1.0147 1446595200 1.0160 1446602400 1.0149 1446609540 1.0159 1446609600 1.0159 1446616800 1.0072 1446624000 1.0156 1446631200 1.0149 1446638400 1.0155 1446645600 1.0266 1446652800 1.0271 1446660000 1.0263 1446667200 1.0262 1446674400 1.0262 1446681600 1.0360 1446688800 1.0354 1446696000 1.0346 1446703200 1.0360 1446710400 1.0367 1446717600 1.0295 1446724800 1.0366 1446732000 1.0441 1446739200 1.0436 1446746400 1.0424 1446753600 1.0430 1446760800 1.0266 1446768000 1.0352 1446775200 1.0345 1446782400 1.0354 1446789600 1.0346 1446796800 1.0346 1446804000 1.0339 1446811200 1.0355 1446818400 1.0307 1446825600 1.0306 1446832800 1.0337 1446840000 1.0336 1446847200 1.0259 1446854400 1.0335 1446861600 1.0330 1446868800 1.0337 1446876000 1.0333 1446883200 1.0338 1446890400 1.0332 1446897600 1.0337 1446904800 1.0327 1446912000 1.0339 1446919200 1.0337 1446926400 1.0270 1446933600 1.0340 1446940800 1.0349 1446948000 1.0337 1446955200 1.0333 1446962400 1.0328 1446969600 1.0334 1446976800 1.0337 1446984000 1.0338 1446991200 1.0330 1446998400 1.0335 1447005600 1.0328 1447012800 1.0330 1447020000 1.0326 1447027200 1.0332 1447034400 1.0329 1447041600 1.0333 1447048800 1.0314 1447056000 1.0321 1447063200 1.0318 1447070400 1.0370 1447077600 1.0426 1447084800 1.0374 1447092000 1.0365 1447099200 1.0374 1447106400 1.0281 1447113600 1.0327 1447120800 1.0358 1447128000 1.0284 1447135200 1.0315 1447142400 1.0363 1447149600 1.0357 1447156800 1.0363 1447164000 1.0353 1447171200 1.0356 1447178400 1.0275 1447185600 1.0360 1447192800 1.0352 1447200000 1.0362 1447207200 1.0357 1447214400 1.0363 1447221600 1.0361 1447228800 1.0364 1447236000 1.0361 1447243200 1.0365 1447250400 1.0348 1447257600 1.0348 1447264800 1.0343 1447272000 1.0381 1447279200 1.0376 1447286400 1.0383 1447293600 1.0376 1447300800 1.0310 1447308000 1.0379 1447315200 1.0389 1447322400 1.0381 1447329600 1.0380 1447336800 1.0374 1447344000 1.0295 1447351200 1.0441 1447358400 1.0452 1447365600 1.0443 1447372800 1.0452 1447380000 1.0406 1447387200 1.0411 1447394400 1.0404 1447401600 1.0412 1447408800 1.0414 1447416000 1.0417 1447423200 1.0411 1447430400 1.0426 1447437600 1.0482 1447444800 1.0485 1447452000 1.0452 1447459200 1.0464 1447466400 1.0465 1447473600 1.0461 1447480800 1.0456 1447488000 1.0355 1447495200 1.0346 1447502400 1.0358 1447509600 1.0348 1447516800 1.0350 1447524000 1.0357 1447531200 1.0354 1447538400 1.0351 1447545600 1.0348 1447552800 1.0345 1447560000 1.0351 1447567200 1.0344 1447574400 1.0351 1447581600 1.0417 1447588800 1.0424 1447596000 1.0420 1447603200 1.0425 1447610400 1.0420 1447617600 1.0425 1447624800 1.0420 1447632000 1.0424 1447639200 1.0420 1447646400 1.0427 1447653600 1.0421 1447660800 1.0422 1447668000 1.0415 1447675200 1.0425 1447682400 1.0531 1447689600 1.0539 1447696800 1.0451 1447704000 1.0488 1447711200 1.0403 1447718400 1.0363 1447725600 1.0356 1447732800 1.0448 1447740000 1.0436 1447747200 1.0449 1447754400 1.0447 1447761600 1.0441 1447768800 1.0519 1447776000 1.0508 1447783200 1.0498 1447790400 1.0499 1447797600 1.0424 1447804800 1.0430 1447812000 1.0432 1447819200 1.0439 1447826400 1.0396 1447833600 1.0418 1447840800 1.0431 1447848000 1.0507 1447855200 1.0494 1447862400 1.0417 1447869600 1.0483 1447876800 1.0500 1447884000 1.0492 1447891200 1.0491 1447898400 1.0484 1447905600 1.0489 1447912800 1.0489 1447920000 1.0495 1447927200 1.0488 1447934400 1.0492 1447941600 1.0494 1447948800 1.0416 1447956000 1.0483 1447963200 1.0489 1447970400 1.0496 1447977600 1.0492 1447984800 1.0484 1447992000 1.0447 1447999200 1.0483 1448006400 1.0378 1448013600 1.0362 1448020800 1.0449 1448028000 1.0440 1448035200 1.0410 1448042400 1.0399 1448049600 1.0404 1448056800 1.0394 1448064000 1.0406 1448071200 1.0402 1448078400 1.0415 1448085600 1.0406 1448092800 1.0411 1448100000 1.0409 1448107200 1.0414 1448114400 1.0407 1448121600 1.0406 1448128800 1.0322 1448136000 1.0399 1448143200 1.0397 1448150400 1.0450 1448157600 1.0399 1448164800 1.0406 1448172000 1.0412 1448179200 1.0452 1448186400 1.0449 1448193600 1.0324 1448200800 1.0333 1448208000 1.0415 1448215200 1.0410 1448222400 1.0446 1448229600 1.0440 1448236800 1.0324 1448244000 1.0395 1448251200 1.0399 1448258400 1.0393 1448265600 1.0397 1448272800 1.0392 1448280000 1.0392 1448287200 1.0386 1448294400 1.0428 1448301600 1.0418 1448308800 1.0456 1448316000 1.0417 1448323200 1.0421 1448330400 1.0419 1448337600 1.0433 1448344800 1.0416 1448352000 1.0404 1448359200 1.0350 1448366400 1.0384 1448373600 1.0418 1448380800 1.0422 1448388000 1.0412 1448395200 1.0420 1448402400 1.0364 1448409600 1.0431 1448416800 1.0429 1448424000 1.0438 1448431200 1.0387 1448438400 1.0397 1448445600 1.0431 1448452800 1.0435 1448460000 1.0420 1448467200 1.0424 1448474400 1.0406 1448481600 1.0420 1448488800 1.0411 1448496000 1.0428 1448503200 1.0418 1448510400 1.0424 1448517600 1.0378 1448524800 1.0535 1448532000 1.0369 1448539200 1.0373 1448546400 1.0482 1448553600 1.0483 1448560800 1.0472 1448568000 1.0487 1448575200 1.0510 1448582400 1.0480 1448589600 1.0473 1448596800 1.0477 1448604000 1.0392 1448611200 1.0481 1448618400 1.0481 1448625600 1.0410 1448632800 1.0482 1448640000 1.0483 1448647200 1.0486 1448654400 1.0565 1448661600 1.0559 1448668800 1.0568 1448676000 1.0567 1448683200 1.0566 1448690400 1.0556 1448697600 1.0563 1448704800 1.0557 1448712000 1.0563 1448719200 1.0556 1448726400 1.0564 1448733600 1.0557 1448740800 1.0572 1448748000 1.0558 1448755200 1.0569 1448762400 1.0562 1448769600 1.0566 1448776800 1.0560 1448784000 1.0570 1448791200 1.0565 1448798400 1.0576 1448805600 1.0561 1448812800 1.0570 1448820000 1.0600 1448827200 1.0723 1448834400 1.0719 1448841600 1.0727 1448848800 1.0724 1448856000 1.0724 1448863200 1.0718 1448870400 1.0722 1448877600 1.0677 1448884800 1.0688 1448892000 1.0676 1448899200 1.0686 1448906400 1.0673 1448913600 1.0792 1448920800 1.0790 1448935200 1.0825 1448928000 1.0858 1448942400 1.0744 1448949600 1.0814 1448956800 1.0824 1448964000 1.0822 1448971200 1.0822 1448978400 1.0779 1448985600 1.0782 1448992800 1.0851 1449000000 1.0856 1449007200 1.0769 1449014400 1.0774 1449021600 1.0770 1449028800 1.0772 1449036000 1.0769 1449043200 1.0781 1449050400 1.0797 1449057600 1.0801 1449064800 1.0791 1449072000 1.0800 1449079200 1.0720 1449086400 1.0724 1449093600 1.0710 1449100800 1.0718 1449108000 1.0711 1449115200 1.0719 1449122400 1.0787 1449129600 1.0788 1449136800 1.0796 1449144000 1.0799 1449151200 1.0792 1449158400 1.0757 1449165600 1.0759 1449172800 1.0760 1449180000 1.0756 1449187200 1.0764 1449194400 1.0769 1449201600 1.0725 1449208800 1.0718 1449216000 1.0703 1449223200 1.0650 1449230400 1.0763 1449237600 1.0762 1449244800 1.0817 1449252000 1.0823 1449259200 1.0742 1449266400 1.0730 1449273600 1.0739 1449280800 1.0742 1449288000 1.0742 1449295200 1.0735 1449302400 1.0745 1449309600 1.0735 1449316800 1.0735 1449324000 1.0725 1449331200 1.0740 1449338400 1.0728 1449345600 1.0654 1449352800 1.0726 1449360000 1.0734 1449367200 1.0728 1449374400 1.0741 1449381600 1.0694 1449388800 1.0697 1449396000 1.0691 1449403200 1.0689 1449410400 1.0682 1449417600 1.0689 1449424800 1.0604 1449432000 1.0689 1449439200 1.0681 1449446400 1.0684 1449453600 1.0679 1449460800 1.0684 1449468000 1.0705 1449475200 1.0711 1449482400 1.0680 1449489600 1.0694 1449496800 1.0685 1449504000 1.0684 1449511200 1.0678 1449518400 1.0720 1449525600 1.0716 1449532800 1.0723 1449540000 1.0713 1449547200 1.0724 1449554400 1.0725 1449561600 1.0722 1449568800 1.0709 1449576000 1.0756 1449583200 1.0746 1449590400 1.0674 1449597600 1.0739 1449604800 1.0746 1449612000 1.0738 1449619200 1.0742 1449626400 1.0742 1449633600 1.0763 1449640800 1.0761 1449648000 1.0770 1449655200 1.0730 1449662400 1.0776 1449669600 1.0764 1449676800 1.0765 1449684000 1.0745 1449691200 1.0721 1449698400 1.0715 1449705600 1.0726 1449712800 1.0718 1449720000 1.0501 1449727200 1.0522 1449734400 1.0504 1449741600 1.0720 1449748800 1.0717 1449756000 1.0593 1449763200 1.0714 1449770400 1.0708 1449777600 1.0701 1449784800 1.0708 1449792000 1.0717 1449799200 1.0704 1449806400 1.0643 1449813600 1.0637 1449820800 1.0716 1449828000 1.0784 1449835200 1.0707 1449842400 1.0698 1449849600 1.0628 1449856800 1.0695 1449864000 1.0706 1449871200 1.0626 1449878400 1.0638 1449885600 1.0700 1449892800 1.0630 1449900000 1.0702 1449907200 1.0705 1449914400 1.0701 1449921600 1.0707 1449928800 1.0630 1449936000 1.0712 1449943200 1.0710 1449950400 1.0635 1449957600 1.0780 1449964800 1.0789 1449972000 1.0787 1449979200 1.0792 1449986400 1.0792 1449993600 1.0790 1450000800 1.0786 1450008000 1.0790 1450015200 1.0783 1450022400 1.0712 1450029600 1.0784 1450036800 1.0788 1450044000 1.0744 1450051200 1.0749 1450058400 1.0742 1450065600 1.0749 1450072800 1.0779 1450080000 1.0756 1450087200 1.0754 1450094400 1.0760 1450101600 1.0751 1450108800 1.0763 1450116000 1.0830 1450123200 1.0840 1450130400 1.0829 1450137600 1.0832 1450144800 1.0825 1450152000 1.0866 1450159200 1.0827 1450166400 1.0719 1450173600 1.0602 1450180800 1.0673 1450188000 1.0669 1450195200 1.0676 1450202400 1.0633 1450209600 1.0784 1450216800 1.0777 1450224000 1.0783 1450231200 1.0771 1450238400 1.0780 1450245600 1.0758 1450252800 1.0762 1450260000 1.0754 1450267200 1.0758 1450274400 1.0753 1450281600 1.0756 1450288800 1.0768 1450296000 1.0776 1450303200 1.0758 1450310400 1.0798 1450317600 1.0752 1450324800 1.0537 1450332000 1.0532 1450339200 1.0537 1450346400 1.0755 1450353600 1.0756 1450360800 1.0754 1450368000 1.0716 1450375200 1.0715 1450382400 1.0868 1450389600 1.0856 1450396800 1.0852 1450404000 1.0816 1450411200 1.0826 1450418400 1.0820 1450425600 1.0825 1450432800 1.0821 1450440000 1.0824 1450447200 1.0828 1450454400 1.0743 1450461600 1.0738 1450468800 1.0743 1450476000 1.0740 1450483200 1.0742 1450490400 1.0736 1450497600 1.0741 1450504800 1.0733 1450512000 1.0739 1450519200 1.0732 1450526400 1.0662 1450533600 1.0658 1450540800 1.0660 1450548000 1.0655 1450555200 1.0658 1450562400 1.0653 1450569600 1.0655 1450576800 1.0651 1450584000 1.0661 1450591200 1.0651 1450598400 1.0661 1450605600 1.0656 1450612800 1.0657 1450620000 1.0729 1450627200 1.0738 1450634400 1.0814 1450641600 1.0815 1450648800 1.0807 1450656000 1.0816 1450663200 1.0812 1450670400 1.0780 1450677600 1.0814 1450684800 1.0776 1450692000 1.0769 1450699200 1.0765 1450706400 1.0760 1450713600 1.0764 1450720800 1.0796 1450728000 1.0812 1450735200 1.0808 1450742400 1.0808 1450749600 1.0802 1450756800 1.0802 1450764000 1.0761 1450771200 1.0760 1450778400 1.0640 1450785600 1.0563 1450792800 1.0594 1450800000 1.0637 1450807200 1.0736 1450814400 1.0711 1450821600 1.0703 1450828800 1.0707 1450836000 1.0700 1450843200 1.0706 1450850400 1.0626 1450857600 1.0708 1450864800 1.0707 1450872000 1.0703 1450879200 1.0696 1450886400 1.0744 1450893600 1.0734 1450900800 1.0739 1450908000 1.0732 1450915200 1.0742 1450922400 1.0626 1450929600 1.0671 1450936800 1.0701 1450944000 1.0703 1450951200 1.0700 1450958400 1.0704 1450965600 1.0701 1450972800 1.0707 1450980000 1.0701 1450987200 1.0706 1450994400 1.0702 1451001600 1.0709 1451008800 1.0705 1451016000 1.0642 1451023200 1.0635 1451030400 1.0641 1451037600 1.0632 1451044800 1.0715 1451052000 1.0708 1451059200 1.0712 1451066400 1.0709 1451073600 1.0710 1451080800 1.0704 1451088000 1.0710 1451095200 1.0667 1451102400 1.0672 1451109600 1.0667 1451116800 1.0672 1451124000 1.0666 1451131200 1.0672 1451138400 1.0668 1451145600 1.0673 1451152800 1.0667 1451160000 1.0678 1451167200 1.0670 1451174400 1.0678 1451181600 1.0671 1451188800 1.0672 1451196000 1.0670 1451203200 1.0673 1451210400 1.0670 1451217600 1.0673 1451224800 1.0674 1451232000 1.0680 1451239200 1.0670 1451246400 1.0681 1451253600 1.0675 1451260800 1.0681 1451268000 1.0677 1451275200 1.0681 1451282400 1.0674 1451289600 1.0679 1451296800 1.0672 1451304000 1.0674 1451311200 1.0668 1451318400 1.0667 1451325600 1.0664 1451332800 1.0668 1451340000 1.0660 1451347200 1.0666 1451354400 1.0657 1451361600 1.0585 1451368800 1.0581 1451376000 1.0586 1451383200 1.0656 1451390400 1.0660 1451397600 1.0733 1451404800 1.0722 1451412000 1.0717 1451419200 1.0720 1451426400 1.0714 1451433600 1.0719 1451440800 1.0716 1451448000 1.0718 1451455200 1.0712 1451462400 1.0718 1451469600 1.0676 1451476800 1.0713 1451484000 1.0713 1451491200 1.0715 1451498400 1.0787 1451505600 1.0796 1451512800 1.0788 1451520000 1.0792 1451527200 1.0793 1451534400 1.0721 1451541600 1.0715 1451548800 1.0743 1451556000 1.0721 1451563200 1.0720 1451570400 1.0718 1451577600 1.0721 1451584800 1.0716 1451592000 1.0719 1451599200 1.0711 1451613600 1.0609 1451606400 1.0724 1451620800 1.0686 1451628000 1.0605 1451635200 1.0610 1451642400 1.0684 1451649600 1.0687 1451656800 1.0755 1451664000 1.0760 1451671200 1.0757 1451678400 1.0761 1451685600 1.0756 1451692800 1.0760 1451700000 1.0754 1451707200 1.0760 1451714400 1.0830 1451721600 1.0837 1451728800 1.0831 1451736000 1.0835 1451743200 1.0831 1451750400 1.0835 1451757600 1.0830 1451764800 1.0834 1451772000 1.0833 1451779200 1.0839 1451786400 1.0833 1451793600 1.0839 1451800800 1.0832 1451808000 1.0837 1451815200 1.0834 1451822400 1.0839 1451829600 1.0825 1451836800 1.0829 1451844000 1.0825 1451851200 1.0829 1451858400 1.0825 1451865600 1.0754 1451872800 1.0822 1451880000 1.0828 1451887200 1.0747 1451894400 1.0829 1451901600 1.0823 1451908800 1.0842 1451916000 1.0832 1451923200 1.0839 1451930400 1.0836 1451937600 1.0768 1451944800 1.0765 1451952000 1.0767 1451959200 1.0763 1451966400 1.0767 1451973600 1.0758 1451980800 1.0682 1451988000 1.0675 1451995200 1.0756 1452002400 1.0753 1452009600 1.0754 1452016800 1.0744 1452024000 1.0824 1452031200 1.0810 1452038400 1.0813 1452045600 1.0730 1452052800 1.0736 1452060000 1.0738 1452067200 1.0740 1452074400 1.0656 1452081600 1.0737 1452088800 1.0731 1452096000 1.0777 1452103200 1.0840 1452110400 1.0846 1452117600 1.0836 1452124800 1.0837 1452132000 1.0832 1452139200 1.0838 1452146400 1.0702 1452153600 1.0774 1452160800 1.0770 1452168000 1.0852 1452175200 1.0914 1452182400 1.0912 1452189600 1.0944 1452196800 1.0873 1452204000 1.0717 1452211200 1.0946 1452218400 1.0938 1452225600 1.0949 1452232800 1.0942 1452240000 1.0956 1452247200 1.0945 1452254400 1.0951 1452261600 1.0869 1452268800 1.0942 1452276000 1.0934 1452283200 1.0943 1452290400 1.0861 1452297600 1.0943 1452304800 1.0937 1452312000 1.0871 1452319200 1.0790 1452326400 1.0945 1452333600 1.0940 1452340800 1.0934 1452348000 1.0926 1452355200 1.0935 1452362400 1.0924 1452369600 1.0929 1452376800 1.0847 1452384000 1.0855 1452391200 1.0813 1452398400 1.0894 1452405600 1.0921 1452412800 1.0928 1452420000 1.0921 1452427200 1.0942 1452434400 1.0927 1452441600 1.0931 1452448800 1.0922 1452456000 1.0930 1452463200 1.0922 1452470400 1.0930 1452477600 1.0924 1452484800 1.0928 1452492000 1.0920 1452499200 1.0927 1452506400 1.0920 1452513600 1.0931 1452520800 1.0904 1452528000 1.0804 1452535200 1.0797 1452542400 1.0858 1452549600 1.0919 1452556800 1.0923 1452564000 1.0918 1452571200 1.0841 1452578400 1.0835 1452585600 1.0843 1452592800 1.0838 1452600000 1.0839 1452607200 1.0829 1452614400 1.0909 1452621600 1.0835 1452628800 1.0838 1452636000 1.0750 1452643200 1.0758 1452650400 1.0753 1452657600 1.0756 1452664800 1.0744 1452672000 1.0706 1452679200 1.0704 1452686400 1.0705 1452693600 1.0642 1452700800 1.0722 1452708000 1.0710 1452715200 1.0790 1452722400 1.0782 1452729600 1.0786 1452736800 1.0778 1452744000 1.0817 1452751200 1.0804 1452758400 1.0814 1452765600 1.0731 1452772800 1.0778 1452780000 1.0887 1452787200 1.0892 1452794400 1.0888 1452801600 1.0817 1452808800 1.0801 1452816000 1.0805 1452823200 1.0799 1452830400 1.0805 1452837600 1.0798 1452844800 1.0802 1452852000 1.0794 1452859200 1.0798 1452866400 1.0728 1452873600 1.0693 1452880800 1.0724 1452888000 1.0733 1452895200 1.0650 1452902400 1.0581 1452909600 1.0723 1452916800 1.0656 1452924000 1.0651 1452931200 1.0728 1452938400 1.0725 1452945600 1.0728 1452952800 1.0729 1452960000 1.0806 1452967200 1.0799 1452974400 1.0800 1452981600 1.0797 1452988800 1.0809 1452996000 1.0796 1453003200 1.0728 1453010400 1.0719 1453017600 1.0726 1453024800 1.0725 1453032000 1.0729 1453039200 1.0719 1453046400 1.0879 1453053600 1.0867 1453060800 1.0873 1453068000 1.0869 1453075200 1.0873 1453082400 1.0868 1453089600 1.0795 1453096800 1.0716 1453104000 1.0789 1453111200 1.0780 1453118400 1.0785 1453125600 1.0784 1453132800 1.0791 1453140000 1.0789 1453147200 1.0791 1453154400 1.0599 1453161600 1.0603 1453168800 1.0598 1453176000 1.0599 1453183200 1.0504 1453190400 1.0517 1453197600 1.0506 1453204800 1.0510 1453212000 1.0510 1453219200 1.0514 1453226400 1.0578 1453233600 1.0656 1453240800 1.0644 1453248000 1.0652 1453255200 1.0645 1453262400 1.0612 1453269600 1.0634 1453276800 1.0529 1453284000 1.0666 1453291200 1.0672 1453298400 1.0674 1453305600 1.0675 1453312800 1.0670 1453320000 1.0671 1453327200 1.0671 1453334400 1.0598 1453341600 1.0664 1453348800 1.0657 1453356000 1.0652 1453363200 1.0654 1453370400 1.0640 1453377600 1.0652 1453384800 1.0727 1453392000 1.0752 1453399200 1.0691 1453406400 1.0735 1453413600 1.0655 1453420800 1.0734 1453428000 1.0652 1453435200 1.0654 1453442400 1.0651 1453449600 1.0623 1453456800 1.0660 1453464000 1.0494 1453471200 1.0612 1453478400 1.0618 1453485600 1.0605 1453492800 1.0611 1453500000 1.0601 1453507200 1.0605 1453514400 1.0597 1453521600 1.0598 1453528800 1.0447 1453536000 1.0449 1453543200 1.0588 1453550400 1.0595 1453557600 1.0590 1453564800 1.0597 1453572000 1.0591 1453579200 1.0595 1453586400 1.0630 1453593600 1.0642 1453600800 1.0638 1453608000 1.0642 1453615200 1.0635 1453622400 1.0637 1453629600 1.0631 1453636800 1.0625 1453644000 1.0623 1453651200 1.0624 1453658400 1.0617 1453665600 1.0623 1453672800 1.0617 1453680000 1.0630 1453687200 1.0625 1453694400 1.0621 1453701600 1.0611 1453708800 1.0652 1453716000 1.0646 1453831200 1.0684 1453838400 1.0690 1453845600 1.0674 1453852800 1.0677 1453860000 1.0675 1453867200 1.0682 1453874400 1.0671 1453881600 1.0677 1453888800 1.0670 1453896000 1.0679 1453903200 1.0640 1453910400 1.0644 1453917600 1.0635 1453924800 1.0646 1453932000 1.0560 1453939200 1.0568 1453946400 1.0488 1453953600 1.0571 1453960800 1.0556 1453968000 1.0574 1453975200 1.0491 1453982400 1.0481 1453989600 1.0548 1453996800 1.0552 1454004000 1.0530 1454011200 1.0543 1454018400 1.0605 1454025600 1.0606 1454032800 1.0600 1454040000 1.0604 1454047200 1.0608 1454054400 1.0613 1454061600 1.0636 1454068800 1.0629 1454076000 1.0556 1454083200 1.0563 1454090400 1.0629 1454097600 1.0637 1454104800 1.0635 1454112000 1.0640 1454119200 1.0641 1454126400 1.0643 1454133600 1.0645 1454140800 1.0647 1454148000 1.0643 1454155200 1.0639 1454162400 1.0643 1454169600 1.0647 1454176800 1.0632 1454184000 1.0638 1454191200 1.0639 1454198400 1.0641 1454205600 1.0635 1454212800 1.0636 1454220000 1.0634 1454227200 1.0637 1454234400 1.0632 1454241600 1.0639 1454248800 1.0631 1454256000 1.0567 1454263200 1.0633 1454270400 1.0636 1454277600 1.0555 1454292000 1.0627 1454284800 1.0633 1454299200 1.0631 1454306400 1.0546 1454313600 1.0577 1454320800 1.0564 1454328000 1.0570 1454335200 1.0565 1454342400 1.0573 1454349600 1.0567 1454356800 1.0573 1454364000 1.0567 1454371200 1.0571 1454378400 1.0569 1454385600 1.0569 1454392800 1.0558 1454400000 1.0567 1454407200 1.0568 1454414400 1.0569 1454421600 1.0534 1454428800 1.0537 1454436000 1.0578 1454443200 1.0588 1454450400 1.0580 1454457600 1.0542 1454464800 1.0464 1454472000 1.0467 1454479200 1.0393 1454486400 1.0470 1454493600 1.0460 1454500800 1.0394 1454508000 1.0424 1454515200 1.0433 1454522400 1.0423 1454529600 1.0352 1454536800 1.0345 1454544000 1.0352 1454551200 1.0340 1454558400 1.0341 1454565600 1.0332 1454572800 1.0410 1454580000 1.0405 1454587200 1.0410 1454594400 1.0396 1454601600 1.0404 1454608800 1.0432 1454616000 1.0440 1454623200 1.0335 1454630400 1.0334 1454637600 1.0290 1454644800 1.0365 1454652000 1.0359 1454659200 1.0398 1454666400 1.0393 1454673600 1.0432 1454680800 1.0389 1454688000 1.0323 1454695200 1.0311 1454702400 1.0310 1454709600 1.0340 1454716800 1.0344 1454724000 1.0385 1454731200 1.0385 1454738400 1.0378 1454745600 1.0382 1454752800 1.0374 1454760000 1.0377 1454767200 1.0376 1454774400 1.0378 1454781600 1.0304 1454788800 1.0382 1454796000 1.0387 1454803200 1.0384 1454810400 1.0380 1454817600 1.0386 1454824800 1.0377 1454832000 1.0383 1454839200 1.0383 1454846400 1.0385 1454853600 1.0344 1454860800 1.0348 1454868000 1.0344 1454875200 1.0386 1454882400 1.0381 1454889600 1.0385 1454896800 1.0419 1454904000 1.0422 1454911200 1.0405 1454918400 1.0411 1454925600 1.0402 1454932800 1.0405 1454940000 1.0334 1454947200 1.0338 1454954400 1.0259 1454961600 1.0336 1454968800 1.0333 1454976000 1.0338 1454983200 1.0333 1454990400 1.0332 1454997600 1.0325 1455004800 1.0328 1455012000 1.0327 1455019200 1.0328 1455026400 1.0324 1455033600 1.0325 1455040800 1.0322 1455048000 1.0299 1455055200 1.0290 1455062400 1.0300 1455069600 1.0291 1455076800 1.0291 1455084000 1.0246 1455091200 1.0255 1455098400 1.0247 1455105600 1.0249 1455112800 1.0247 1455120000 1.0223 1455127200 1.0254 1455134400 1.0182 1455141600 1.0111 1455148800 1.0184 1455156000 1.0181 1455163200 1.0181 1455170400 1.0177 1455177600 1.0181 1455184800 1.0179 1455192000 1.0143 1455199200 1.0141 1455206400 1.0185 1455213600 1.0178 1455220800 1.0186 1455228000 1.0186 1455235200 1.0120 1455242400 1.0223 1455249600 1.0186 1455256800 1.0180 1455264000 1.0188 1455271200 1.0173 1455278400 1.0220 1455285600 1.0143 1455292800 1.0149 1455300000 1.0183 1455307200 1.0186 1455314400 1.0218 1455321600 1.0294 1455328800 1.0285 1455336000 1.0223 1455343200 1.0209 1455350400 1.0215 1455357600 1.0211 1455364800 1.0291 1455372000 1.0283 1455379200 1.0287 1455386400 1.0283 1455393600 1.0217 1455400800 1.0324 1455408000 1.0331 1455415200 1.0323 1455422400 1.0364 1455429600 1.0360 1455436800 1.0328 1455444000 1.0360 1455451200 1.0362 1455458400 1.0359 1455465600 1.0327 1455472800 1.0360 1455480000 1.0363 1455487200 1.0358 1455494400 1.0357 1455501600 1.0351 1455508800 1.0353 1455516000 1.0281 1455523200 1.0284 1455530400 1.0244 1455537600 1.0245 1455544800 1.0307 1455552000 1.0313 1455559200 1.0275 1455566400 1.0387 1455573600 1.0380 1455580800 1.0278 1455588000 1.0308 1455595200 1.0318 1455602400 1.0339 1455609600 1.0285 1455616800 1.0324 1455624000 1.0334 1455631200 1.0260 1455638400 1.0268 1455645600 1.0363 1455652800 1.0439 1455660000 1.0433 1455667200 1.0440 1455674400 1.0364 1455681600 1.0367 1455688800 1.0356 1455696000 1.0365 1455703200 1.0361 1455710400 1.0360 1455717600 1.0422 1455724800 1.0431 1455732000 1.0424 1455739200 1.0436 1455746400 1.0419 1455753600 1.0459 1455760800 1.0423 1455768000 1.0360 1455775200 1.0355 1455782400 1.0405 1455789600 1.0331 1455796800 1.0474 1455804000 1.0424 1455811200 1.0356 1455818400 1.0423 1455825600 1.0355 1455832800 1.0355 1455840000 1.0357 1455847200 1.0333 1455854400 1.0342 1455861600 1.0329 1455868800 1.0334 1455876000 1.0400 1455883200 1.0399 1455890400 1.0463 1455897600 1.0506 1455904800 1.0536 1455912000 1.0544 1455919200 1.0531 1455926400 1.0536 1455933600 1.0530 1455940800 1.0609 1455948000 1.0593 1455955200 1.0600 1455962400 1.0593 1455969600 1.0597 1455976800 1.0600 1455984000 1.0604 1455991200 1.0600 1455998400 1.0605 1456005600 1.0600 1456012800 1.0604 1456020000 1.0596 1456027200 1.0605 1456034400 1.0600 1456041600 1.0574 1456048800 1.0564 1456056000 1.0571 1456063200 1.0566 1456070400 1.0605 1456077600 1.0598 1456084800 1.0530 1456092000 1.0596 1456099200 1.0601 1456106400 1.0598 1456113600 1.0673 1456120800 1.0669 1456128000 1.0668 1456135200 1.0590 1456142400 1.0670 1456149600 1.0698 1456156800 1.0702 1456164000 1.0666 1456171200 1.0667 1456178400 1.0707 1456185600 1.0637 1456192800 1.0698 1456200000 1.0704 1456207200 1.0694 1456214400 1.0628 1456221600 1.0696 1456228800 1.0694 1456236000 1.0765 1456243200 1.0813 1456250400 1.0761 1456257600 1.0847 1456264800 1.0841 1456272000 1.0838 1456279200 1.0834 1456286400 1.0835 1456293600 1.0825 1456300800 1.0829 1456308000 1.0822 1456315200 1.0788 1456322400 1.0820 1456329600 1.0833 1456336800 1.0761 1456344000 1.0824 1456351200 1.0859 1456358400 1.0823 1456365600 1.0748 1456372800 1.0751 1456380000 1.0742 1456387200 1.0819 1456394400 1.0816 1456401600 1.0810 1456408800 1.0840 1456416000 1.0854 1456423200 1.0850 1456430400 1.0855 1456437600 1.0843 1456444800 1.0885 1456452000 1.0809 1456459200 1.0736 1456466400 1.0763 1456473600 1.0732 1456480800 1.0730 1456488000 1.0736 1456495200 1.0772 1456502400 1.0777 1456509600 1.0741 1456516800 1.0772 1456524000 1.0803 1456531200 1.0807 1456538400 1.0797 1456545600 1.0764 1456552800 1.0831 1456560000 1.0800 1456567200 1.0793 1456574400 1.0805 1456581600 1.0840 1456588800 1.0844 1456596000 1.0836 1456603200 1.0839 1456610400 1.0835 1456617600 1.0798 1456624800 1.0796 1456632000 1.0801 1456639200 1.0795 1456646400 1.0800 1456653600 1.0790 1456660800 1.0726 1456668000 1.0726 1456675200 1.0731 1456682400 1.0724 1456689600 1.0730 1456696800 1.0618 1456704000 1.0620 1456711200 1.0626 1456718400 1.0538 1456725600 1.0596 1456732800 1.0671 1456740000 1.0731 1456747200 1.0739 1456754400 1.0811 1456761600 1.0810 1456768800 1.0808 1456776000 1.0808 1456783200 1.0798 1456797600 1.0795 1456790400 1.0768 1456804800 1.0738 1456812000 1.0727 1456819200 1.0733 1456826400 1.0661 1456833600 1.0697 1456840800 1.0803 1456848000 1.0737 1456855200 1.0741 1456862400 1.0669 1456869600 1.0650 1456876800 1.0656 1456884000 1.0651 1456891200 1.0652 1456898400 1.0498 1456905600 1.0578 1456912800 1.0502 1456920000 1.0499 1456927200 1.0493 1456934400 1.0502 1456941600 1.0428 1456948800 1.0393 1456956000 1.0398 1456963200 1.0463 1456970400 1.0453 1456977600 1.0419 1456984800 1.0452 1456992000 1.0453 1456999200 1.0379 1457006400 1.0453 1457013600 1.0396 1457020800 1.0403 1457028000 1.0465 1457035200 1.0492 1457042400 1.0460 1457049600 1.0331 1457056800 1.0394 1457064000 1.0348 1457071200 1.0337 1457078400 1.0383 1457085600 1.0363 1457092800 1.0365 1457100000 1.0291 1457107200 1.0331 1457114400 1.0366 1457121600 1.0365 1457128800 1.0359 1457136000 1.0369 1457143200 1.0361 1457150400 1.0369 1457157600 1.0354 1457164800 1.0360 1457172000 1.0349 1457179200 1.0319 1457186400 1.0350 1457193600 1.0432 1457200800 1.0430 1457208000 1.0367 1457215200 1.0355 1457222400 1.0433 1457229600 1.0425 1457236800 1.0431 1457244000 1.0426 1457251200 1.0511 1457258400 1.0498 1457265600 1.0490 1457272800 1.0487 1457280000 1.0455 1457287200 1.0486 1457294400 1.0491 1457301600 1.0485 1457308800 1.0503 1457316000 1.0498 1457323200 1.0501 1457330400 1.0462 1457337600 1.0499 1457344800 1.0497 1457352000 1.0434 1457359200 1.0430 1457366400 1.0440 1457373600 1.0430 1457380800 1.0505 1457388000 1.0428 1457395200 1.0433 1457402400 1.0297 1457409600 1.0295 1457416800 1.0367 1457424000 1.0302 1457431200 1.0366 1457438400 1.0367 1457445600 1.0303 1457452800 1.0304 1457460000 1.0299 1457467200 1.0304 1457474400 1.0373 1457481600 1.0366 1457488800 1.0291 1457496000 1.0289 1457503200 1.0287 1457510400 1.0288 1457517600 1.0284 1457524800 1.0287 1457532000 1.0284 1457539200 1.0294 1457546400 1.0290 1457553600 1.0220 1457560800 1.0374 1457568000 1.0379 1457575200 1.0379 1457582400 1.0487 1457589600 1.0477 1457596800 1.0506 1457604000 1.0585 1457611200 1.0583 1457618400 1.0544 1457625600 1.0613 1457632800 1.0611 1457640000 1.0616 1457647200 1.0539 1457654400 1.0542 1457661600 1.0537 1457668800 1.0543 1457676000 1.0546 1457683200 1.0512 1457690400 1.0538 1457697600 1.0544 1457704800 1.0531 1457712000 1.0537 1457719200 1.0382 1457726400 1.0309 1457733600 1.0517 1457740800 1.0523 1457748000 1.0522 1457755200 1.0527 1457762400 1.0440 1457769600 1.0522 1457776800 1.0514 1457784000 1.0516 1457791200 1.0511 1457798400 1.0516 1457805600 1.0442 1457812800 1.0442 1457820000 1.0442 1457827200 1.0452 1457834400 1.0447 1457841600 1.0456 1457848800 1.0414 1457856000 1.0413 1457863200 1.0403 1457870400 1.0448 1457877600 1.0443 1457884800 1.0374 1457892000 1.0438 1457899200 1.0442 1457906400 1.0438 1457913600 1.0448 1457920800 1.0510 1457928000 1.0514 1457935200 1.0510 1457942400 1.0515 1457949600 1.0435 1457956800 1.0463 1457964000 1.0461 1457971200 1.0467 1457978400 1.0463 1457985600 1.0499 1457992800 1.0345 1458000000 1.0359 1458007200 1.0347 1458014400 1.0349 1458021600 1.0350 1458028800 1.0279 1458036000 1.0345 1458043200 1.0349 1458050400 1.0380 1458057600 1.0385 1458064800 1.0342 1458072000 1.0384 1458079200 1.0312 1458086400 1.0355 1458093600 1.0385 1458100800 1.0388 1458108000 1.0345 1458115200 1.0351 1458122400 1.0330 1458129600 1.0345 1458136800 1.0341 1458144000 1.0345 1458151200 1.0333 1458158400 1.0340 1458165600 1.0298 1458172800 1.0158 1458180000 1.0262 1458187200 1.0344 1458194400 1.0339 1458201600 1.0346 1458208800 1.0334 1458216000 1.0336 1458223200 1.0327 1458230400 1.0337 1458237600 1.0330 1458244800 1.0333 1458252000 1.0291 1458259200 1.0337 1458266400 1.0337 1458273600 1.0339 1458280800 1.0339 1458288000 1.0344 1458295200 1.0273 1458302400 1.0273 1458309600 1.0196 1458316800 1.0182 1458324000 1.0174 1458331200 1.0249 1458338400 1.0242 1458345600 1.0246 1458352800 1.0247 1458360000 1.0258 1458367200 1.0245 1458374400 1.0250 1458381600 1.0246 1458388800 1.0251 1458396000 1.0255 1458403200 1.0256 1458410400 1.0252 1458417600 1.0287 1458424800 1.0252 1458432000 1.0257 1458439200 1.0255 1458446400 1.0259 1458453600 1.0251 1458460800 1.0258 1458468000 1.0247 1458475200 1.0255 1458482400 1.0250 1458489600 1.0255 1458496800 1.0254 1458504000 1.0258 1458511200 1.0249 1458518400 1.0249 1458525600 1.0246 1458532800 1.0252 1458540000 1.0246 1458547200 1.0255 1458554400 1.0235 1458561600 1.0243 1458568800 1.0235 1458576000 1.0245 1458583200 1.0239 1458590400 1.0246 1458597600 1.0234 1458604800 1.0165 1458612000 1.0236 1458619200 1.0241 1458626400 1.0241 1458633600 1.0238 1458640800 1.0269 1458648000 1.0278 1458655200 1.0207 1458662400 1.0216 1458669600 1.0211 1458676800 1.0145 1458684000 1.0065 1458691200 1.0143 1458698400 1.0132 1458705600 1.0179 1458712800 1.0138 1458720000 1.0120 1458727200 1.0110 1458734400 1.0150 1458741600 1.0135 1458748800 1.0138 1458756000 1.0129 1458763200 1.0132 1458770400 1.0130 1458777600 1.0166 1458784800 1.0160 1458792000 1.0168 1458799200 1.0160 1458806400 1.0164 1458813600 1.0158 1458820800 1.0233 1458828000 1.0230 1458835200 1.0234 1458842400 1.0224 1458849600 1.0299 1458856800 1.0490 1458864000 1.0463 1458871200 1.0458 1458878400 1.0531 1458885600 1.0443 1458892800 1.0420 1458900000 1.0416 1458907200 1.0525 1458914400 1.0523 1458921600 1.0527 1458928800 1.0520 1458936000 1.0524 1458943200 1.0520 1458950400 1.0456 1458957600 1.0589 1458964800 1.0596 1458972000 1.0591 1458979200 1.0596 1458986400 1.0592 1458993600 1.0596 1459000800 1.0589 1459008000 1.0595 1459015200 1.0520 1459022400 1.0597 1459029600 1.0593 1459036800 1.0598 1459044000 1.0592 1459051200 1.0598 1459058400 1.0593 1459065600 1.0596 1459072800 1.0596 1459080000 1.0602 1459087200 1.0593 1459094400 1.0599 1459101600 1.0555 1459108800 1.0564 1459116000 1.0522 1459123200 1.0562 1459130400 1.0559 1459137600 1.0602 1459144800 1.0594 1459152000 1.0598 1459159200 1.0594 1459166400 1.0596 1459173600 1.0553 1459180800 1.0527 1459188000 1.0517 1459195200 1.0525 1459202400 1.0520 1459209600 1.0524 1459216800 1.2323 1459224000 1.2323 1459231200 1.2321 1459238400 1.2320 1459245600 1.2309 1459252800 1.2308 1459260000 1.2306 1459267200 1.2304 1459274400 1.2301 1459281600 1.2300 1459288800 1.2294 1459296000 1.2296 1459303200 1.2297 1459310400 1.2296 1459317600 1.2294 1459324800 1.2291 1459332000 1.2289 1459339200 1.2288 1459346400 1.2290 1459353600 1.2285 1459360800 1.2282 1459368000 1.2281 1459375200 1.2280 1459382400 1.2281 1459389600 1.2280 1459396800 1.2276 1459404000 1.2275 1459411200 1.2276 1459418400 1.2275 1459425600 1.2273 1459432800 1.2272 1459440000 1.0382 1459447200 1.0246 1459454400 1.0386 1459461600 1.0381 1459476000 1.0377 1459468800 1.0383 1459483200 1.0389 1459490400 1.0386 1459497600 1.0382 1459504800 1.0379 1459512000 1.0381 1459519200 1.0381 1459526400 1.0448 1459533600 1.0476 1459540800 1.0478 1459548000 1.0595 1459555200 1.0580 1459562400 1.0571 1459569600 1.0577 1459576800 1.0572 1459584000 1.0618 1459591200 1.0572 1459598400 1.0580 1459605600 1.0573 1459612800 1.0578 1459620000 1.0580 1459627200 1.0554 1459634400 1.0545 1459641600 1.0582 1459648800 1.0575 1459656000 1.0580 1459663200 1.0512 1459670400 1.0586 1459677600 1.0514 1459684800 1.0520 1459692000 1.0516 1459699200 1.0586 1459706400 1.0584 1459713600 1.0590 1459720800 1.0583 1459728000 1.0591 1459735200 1.0588 1459742400 1.0602 1459749600 1.0597 1459756800 1.0595 1459764000 1.0589 1459771200 1.0525 1459778400 1.0499 1459785600 1.0539 1459792800 1.0638 1459800000 1.0645 1459807200 1.0640 1459814400 1.0639 1459821600 1.0633 1459828800 1.0570 1459836000 1.0558 1459843200 1.0598 1459850400 1.0588 1459857600 1.0595 1459864800 1.0555 1459872000 1.0540 1459879200 1.0610 1459886400 1.0748 1459893600 1.0753 1459900800 1.0676 1459908000 1.0668 1459915200 1.0679 1459922400 1.0600 1459929600 1.0682 1459936800 1.0645 1459944000 1.0686 1459951200 1.0676 1459958400 1.0720 1459965600 1.0692 1459972800 1.0697 1459980000 1.0552 1459987200 1.0697 1459994400 1.0722 1460001600 1.0729 1460008800 1.0649 1460016000 1.0661 1460023200 1.0690 1460030400 1.0796 1460037600 1.0717 1460044800 1.0783 1460052000 1.0718 1460059200 1.0714 1460066400 1.0639 1460073600 1.0609 1460080800 1.0598 1460088000 1.0536 1460095200 1.0533 1460102400 1.0539 1460109600 1.0530 1460116800 1.0775 1460124000 1.0700 1460131200 1.0704 1460138400 1.0628 1460145600 1.0705 1460152800 1.0629 1460160000 1.0695 1460167200 1.0687 1460174400 1.0690 1460181600 1.0685 1460188800 1.0692 1460196000 1.0618 1460203200 1.0792 1460210400 1.0787 1460217600 1.0795 1460224800 1.0789 1460232000 1.0794 1460239200 1.0781 1460246400 1.0794 1460253600 1.0790 1460260800 1.0795 1460268000 1.0790 1460275200 1.0793 1460282400 1.0787 1460289600 1.0756 1460296800 1.0749 1460304000 1.0752 1460311200 1.0746 1460318400 1.0753 1460325600 1.0713 1460332800 1.0754 1460340000 1.0748 1460347200 1.0752 1460354400 1.0747 1460361600 1.0752 1460368800 1.0750 1460376000 1.0750 1460383200 1.0673 1460390400 1.0676 1460397600 1.0740 1460404800 1.0751 1460412000 1.0811 1460419200 1.0781 1460426400 1.0778 1460433600 1.0780 1460440800 1.0769 1460448000 1.0772 1460455200 1.0764 1460462400 1.0732 1460469600 1.0694 1460476800 1.0800 1460484000 1.0794 1460491200 1.0798 1460498400 1.0724 1460505600 1.0798 1460512800 1.0796 1460520000 1.0795 1460527200 1.0799 1460534400 1.0806 1460541600 1.0800 1460548800 1.0796 1460556000 1.0757 1460563200 1.0766 1460570400 1.0762 1460577600 1.0766 1460584800 1.0764 1460592000 1.0769 1461614400 1.0743 1461621600 1.0738 1461628800 1.0776 1461636000 1.0769 1461643200 1.0774 1461650400 1.0771 1461657600 1.0762 1461664800 1.0761 1461672000 1.0759 1461679200 1.0686 1461686400 1.0688 1461693600 1.0684 1461700800 1.0680 1461708000 1.0668 1461715200 1.0572 1461722400 1.0677 1461729600 1.0677 1461736800 1.0636 1461744000 1.0647 1461751200 1.0600 1461758400 1.0615 1461765600 1.0665 1461772800 1.0670 1461780000 1.0676 1461787200 1.0676 1461794400 1.0663 1461801600 1.0703 1461808800 1.0694 1461816000 1.0743 1461823200 1.0666 1461830400 1.0741 1461837600 1.0718 1461844800 1.0643 1461852000 1.0711 1461859200 1.0713 1461866400 1.0709 1461873600 1.0716 1461880800 1.0713 1461888000 1.0714 1461895200 1.0708 1461902400 1.0587 1461909600 1.0780 1461916800 1.0681 1461924000 1.0706 1461931200 1.0709 1461938400 1.0774 1461945600 1.0779 1461952800 1.0845 1461960000 1.0852 1461967200 1.0854 1461974400 1.0929 1461981600 1.0924 1461988800 1.0937 1461996000 1.0934 1462003200 1.0934 1462010400 1.0928 1462017600 1.0935 1462024800 1.0924 1462032000 1.0946 1462039200 1.0946 1462046400 1.0947 1462053600 1.0942 1462068000 1.0937 1462060800 1.0916 1462075200 1.0944 1462082400 1.0939 1462089600 1.0944 1462096800 1.0938 1462104000 1.0941 1462111200 1.0934 1462118400 1.0941 1462125600 1.0907 1462132800 1.0912 1462140000 1.0905 1462147200 1.0912 1462154400 1.0905 1462161600 1.0905 1462168800 1.0905 1462176000 1.0907 1462183200 1.0898 1462190400 1.0934 1462197600 1.0928 1462204800 1.0934 1462212000 1.0930 1462219200 1.0927 1462226400 1.0919 1462233600 1.0925 1462240800 1.0922 1462248000 1.0927 1462255200 1.0921 1462262400 1.0919 1462269600 1.0913 1462276800 1.0912 1462284000 1.0812 1462291200 1.0812 1462298400 1.0808 1462305600 1.0816 1462312800 1.0743 1462320000 1.0786 1462327200 1.0776 1462334400 1.0790 1462341600 1.0758 1462348800 1.0893 1462356000 1.0880 1462363200 1.0876 1462370400 1.0842 1462377600 1.0907 1462384800 1.0932 1462392000 1.0940 1462399200 1.1001 1462406400 1.1005 1462413600 1.1005 1462420800 1.1007 1462428000 1.1007 1462435200 1.0930 1462442400 1.0986 1462449600 1.0989 1462456800 1.0920 1462464000 1.0852 1462471200 1.0919 1462478400 1.0990 1462485600 1.0985 1462492800 1.0988 1462500000 1.0984 1462507200 1.0991 1462514400 1.0985 1462521600 1.0921 1462528800 1.0916 1462536000 1.0920 1462543200 1.0910 1462550400 1.0981 1462557600 1.0981 1462564800 1.0858 1462572000 1.0983 1462579200 1.0991 1462586400 1.0981 1462593600 1.0987 1462600800 1.0976 1462608000 1.0983 1462615200 1.0976 1462622400 1.0982 1462629600 1.0974 1462636800 1.0978 1462644000 1.1041 1462651200 1.1047 1462658400 1.0914 1462665600 1.1028 1462672800 1.1011 1462680000 1.1017 1462687200 1.1013 1462694400 1.1021 1462701600 1.1016 1462708800 1.1020 1462716000 1.1011 1462723200 1.1015 1462730400 1.1009 1462737600 1.1010 1462744800 1.1006 1462752000 1.1012 1462759200 1.1008 1462766400 1.1019 1462773600 1.1005 1462780800 1.1012 1462788000 1.1007 1462795200 1.1009 1462802400 1.1000 1462809600 1.0866 1462816800 1.0858 1462824000 1.0867 1462831200 1.0861 1462838400 1.0931 1462845600 1.0924 1462852800 1.0871 1462860000 1.0864 1462867200 1.0865 1462874400 1.0864 1462881600 1.0864 1462888800 1.0886 1462896000 1.0895 1462903200 1.0887 1462910400 1.0891 1462917600 1.0889 1462924800 1.0894 1462932000 1.0885 1462939200 1.0823 1462946400 1.0901 1462953600 1.0825 1462960800 1.0816 1462968000 1.0821 1462975200 1.0812 1462982400 1.0716 1462989600 1.0774 1462996800 1.0640 1463004000 1.0760 1463011200 1.0780 1463018400 1.0844 1463025600 1.0846 1463032800 1.0842 1463040000 1.0863 1463047200 1.0850 1463054400 1.0850 1463061600 1.0844 1463068800 1.0849 1463076000 1.0845 1463083200 1.0853 1463090400 1.0841 1463097600 1.0913 1463104800 1.0944 1463112000 1.0879 1463119200 1.0873 1463126400 1.0882 1463133600 1.0871 1463140800 1.0940 1463148000 1.0925 1463155200 1.1002 1463162400 1.1002 1463169600 1.1002 1463176800 1.0991 1463184000 1.0932 1463191200 1.0986 1463198400 1.1000 1463205600 1.0987 1463212800 1.0995 1463220000 1.0989 1463227200 1.1003 1463234400 1.1000 1463241600 1.1002 1463248800 1.0988 1463256000 1.0992 1463263200 1.0991 1463270400 1.1000 1463277600 1.0992 1463284800 1.1004 1463292000 1.0930 1463299200 1.0931 1463306400 1.0927 1463313600 1.0932 1463320800 1.0929 1463328000 1.0966 1463335200 1.1022 1463342400 1.1029 1463349600 1.1023 1463356800 1.1029 1463364000 1.1026 1463371200 1.1032 1463378400 1.1028 1463385600 1.1029 1463392800 1.1025 1463400000 1.1031 1463407200 1.0915 1463414400 1.1006 1463421600 1.1003 1463428800 1.1010 1463436000 1.0933 1463443200 1.0937 1463450400 1.0997 1463457600 1.0998 1463464800 1.0993 1463472000 1.0993 1463479200 1.0991 1463486400 1.0931 1463493600 1.0925 1463500800 1.0928 1463508000 1.0923 1463515200 1.0928 1463522400 1.0925 1463529600 1.0927 1463536800 1.0922 1463544000 1.0932 1463551200 1.0935 1463558400 1.0940 1463565600 1.0855 1463572800 1.0860 1463580000 1.0818 1463587200 1.0903 1463594400 1.0887 1463601600 1.0756 1463608800 1.0852 1463616000 1.0893 1463623200 1.0885 1463630400 1.0892 1463637600 1.0727 1463644800 1.0791 1463652000 1.1038 1463659200 1.0825 1463666400 1.0849 1463673600 1.0820 1463680800 1.0822 1463688000 1.0566 1463695200 1.0843 1463702400 1.0843 1463709600 1.0902 1463716800 1.0840 1463724000 1.0834 1463731200 1.0901 1463738400 1.0858 1463745600 1.0915 1463752800 1.0920 1463760000 1.0912 1463767200 1.0903 1463774400 1.0841 1463781600 1.0904 1463788800 1.0905 1463796000 1.0903 1463803200 1.0842 1463810400 1.0906 1463817600 1.0913 1463824800 1.0910 1463832000 1.0919 1463839200 1.0915 1463846400 1.0918 1463853600 1.0900 1463860800 1.0901 1463868000 1.0905 1463875200 1.0903 1463882400 1.0900 1463889600 1.0873 1463896800 1.0907 1463904000 1.0914 1463911200 1.0871 1463918400 1.0880 1463925600 1.0907 1463932800 1.0975 1463940000 1.0970 1463947200 1.0975 1463954400 1.0968 1463961600 1.0974 1463968800 1.0971 1463976000 1.0970 1463983200 1.0893 1463990400 1.0901 1463997600 1.0893 1464004800 1.0895 1464012000 1.0886 1464019200 1.0862 1464026400 1.0783 1464033600 1.0817 1464040800 1.0810 1464048000 1.0825 1464055200 1.0749 1464062400 1.0824 1464069600 1.0824 1464076800 1.0822 1464084000 1.0814 1464091200 1.0785 1464098400 1.0750 1464105600 1.0747 1464112800 1.0738 1464120000 1.0806 1464127200 1.0756 1464134400 1.0790 1464141600 1.0785 1464148800 1.0856 1464156000 1.0924 1464163200 1.0930 1464170400 1.0957 1464177600 1.0964 1464184800 1.0957 1464192000 1.0998 1464199200 1.0989 1464206400 1.0995 1464213600 1.0988 1464220800 1.0993 1464228000 1.1055 1464235200 1.1069 1464242400 1.1052 1464249600 1.1038 1464256800 1.1033 1464264000 1.1038 1464271200 1.1097 1464278400 1.1097 1464285600 1.1093 1464292800 1.1093 1464300000 1.1024 1464307200 1.1062 1464314400 1.1058 1464321600 1.1064 1464328800 1.1064 1464336000 1.1065 1464343200 1.1054 1464350400 1.1070 1464357600 1.1068 1464364800 1.1078 1464372000 1.1163 1464379200 1.1098 1464386400 1.1067 1464393600 1.1060 1464400800 1.1051 1464408000 1.1079 1464415200 1.1071 1464422400 1.1079 1464429600 1.1064 1464436800 1.1071 1464444000 1.1064 1464451200 1.1038 1464458400 1.1032 1464465600 1.1033 1464472800 1.1064 1464480000 1.1037 1464487200 1.1063 1464494400 1.1071 1464501600 1.1068 1464508800 1.1056 1464516000 1.1049 1464523200 1.1053 1464530400 1.1091 1464537600 1.1097 1464544800 1.1093 1464552000 1.1095 1464559200 1.1123 1464566400 1.1146 1464573600 1.1139 1464580800 1.1147 1464588000 1.1082 1464595200 1.1079 1464602400 1.1080 1464609600 1.1076 1464616800 1.1072 1464624000 1.1065 1464631200 1.1027 1464638400 1.1032 1464645600 1.1093 1464652800 1.1092 1464660000 1.1092 1464667200 1.1098 1464674400 1.1093 1464681600 1.1011 1464688800 1.1007 1464696000 1.1000 1464703200 1.1084 1464710400 1.1074 1464717600 1.1079 1464724800 1.1078 1464732000 1.1071 1464746400 1.1002 1464739200 1.1007 1464753600 1.1008 1464760800 1.1003 1464768000 1.1004 1464775200 1.1002 1464782400 1.0976 1464789600 1.0970 1464796800 1.0973 1464804000 1.1002 1464811200 1.0963 1464818400 1.0990 1464825600 1.0992 1464832800 1.0988 1464840000 1.0997 1464847200 1.0897 1464854400 1.0927 1464861600 1.0912 1464868800 1.0903 1464876000 1.0896 1464883200 1.0966 1464890400 1.0962 1464897600 1.0967 1464904800 1.0958 1464912000 1.0966 1464919200 1.0930 1464926400 1.0969 1464933600 1.0961 1464940800 1.0966 1464948000 1.0962 1464955200 1.0960 1464962400 1.0952 1464969600 1.0950 1464976800 1.0946 1464984000 1.0948 1464991200 1.0945 1464998400 1.0916 1465005600 1.0944 1465012800 1.0952 1465020000 1.0949 1465027200 1.0952 1465034400 1.0951 1465041600 1.0954 1465048800 1.0945 1465056000 1.0952 1465063200 1.0946 1465070400 1.0951 1465077600 1.0962 1465084800 1.0970 1465092000 1.1010 1465099200 1.0951 1465106400 1.0944 1465113600 1.0948 1465120800 1.0945 1465128000 1.0954 1465135200 1.0944 1465142400 1.0944 1465149600 1.0939 1465156800 1.0937 1465164000 1.0943 1465171200 1.0947 1465178400 1.0943 1465185600 1.0945 1465192800 1.0939 1465200000 1.0956 1465207200 1.0938 1465214400 1.0947 1465221600 1.0939 1465228800 1.0975 1465236000 1.0976 1465243200 1.1016 1465250400 1.1011 1465257600 1.1017 1465264800 1.1006 1465272000 1.1008 1465279200 1.1001 1465286400 1.1012 1465293600 1.1005 1465300800 1.1009 1465308000 1.0939 1465315200 1.0916 1465322400 1.0944 1465329600 1.0949 1465336800 1.0941 1465344000 1.0951 1465351200 1.0936 1465358400 1.0941 1465365600 1.0934 1465372800 1.0935 1465380000 1.0938 1465387200 1.0935 1465394400 1.0991 1465401600 1.0998 1465408800 1.0985 1465416000 1.1018 1465423200 1.0942 1465430400 1.0911 1465437600 1.0906 1465444800 1.0915 1465452000 1.0975 1465459200 1.0976 1465466400 1.0977 1465473600 1.0979 1465480800 1.0970 1465488000 1.0971 1465495200 1.0963 1465502400 1.0966 1465509600 1.0959 1465516800 1.0931 1465524000 1.0967 1465531200 1.0873 1465538400 1.0865 1465545600 1.0828 1465552800 1.0853 1465560000 1.0858 1465567200 1.0822 1465574400 1.0913 1465581600 1.0908 1465588800 1.0908 1465596000 1.0864 1465603200 1.0901 1465610400 1.0905 1465617600 1.0911 1465624800 1.0906 1465632000 1.0917 1465639200 1.0907 1465646400 1.0910 1465653600 1.0827 1465660800 1.0833 1465682340 1.0895 1465682400 1.0894 1465689600 1.0899 1465696800 1.0894 1465704000 1.0898 1465711200 1.0896 1465718400 1.0907 1465725600 1.0882 1465732800 1.0828 1465740000 1.0890 1465747200 1.0893 1465754400 1.0884 1465761600 1.0888 1465768800 1.0888 1465776000 1.0895 1465783200 1.0889 1465790400 1.0896 1465797600 1.0890 1465804800 1.0896 1465812000 1.0891 1465819200 1.0960 1465826400 1.0892 1465833600 1.0926 1465840800 1.0921 1465848000 1.0954 1465855200 1.0908 1465862400 1.0921 1465869600 1.0914 1465876800 1.0921 1465884000 1.0922 1465891200 1.0857 1465898400 1.0842 1465905600 1.0779 1465912800 1.0905 1465920000 1.0854 1465927200 1.0908 1465934400 1.0842 1465941600 1.0901 1465948800 1.0909 1465956000 1.0904 1465963200 1.0907 1465970400 1.0897 1465977600 1.0901 1465984800 1.0898 1465992000 1.0887 1465999200 1.0882 1466006400 1.0883 1466013600 1.0874 1466020800 1.0944 1466028000 1.0866 1466035200 1.0802 1466042400 1.0900 1466049600 1.0942 1466056800 1.0940 1466064000 1.0938 1466071200 1.0936 1466078400 1.0933 1466085600 1.0927 1466092800 1.0931 1466100000 1.0998 1466107200 1.0996 1466114400 1.0924 1466121600 1.0930 1466128800 1.0951 1466136000 1.0957 1466143200 1.0885 1466150400 1.0991 1466157600 1.0975 1466164800 1.0915 1466172000 1.0903 1466179200 1.0907 1466186400 1.0926 1466193600 1.0925 1466200800 1.0919 1466208000 1.0922 1466215200 1.0983 1466222400 1.0924 1466229600 1.0931 1466236800 1.0931 1466244000 1.0983 1466251200 1.0955 1466258400 1.1046 1466265600 1.1018 1466272800 1.1014 1466280000 1.1046 1466287200 1.1076 1466294400 1.1080 1466301600 1.1016 1466308800 1.1066 1466316000 1.1061 1466323200 1.1056 1466330400 1.1052 1466337600 1.1059 1466344800 1.1050 1466352000 1.1052 1466359200 1.0706 1466366400 1.0714 1466373600 1.0693 1466380800 1.1019 1466388000 1.1012 1466395200 1.0992 1466402400 1.0976 1466409600 1.1012 1466416800 1.1008 1466424000 1.0980 1466431200 1.0974 1466438400 1.0980 1466445600 1.0978 1466452800 1.0949 1466460000 1.0972 1466467200 1.0975 1466474400 1.0969 1466481600 1.0877 1466488800 1.0971 1466496000 1.0969 1466503200 1.0953 1466510400 1.0933 1466517600 1.0892 1466524800 1.0894 1466532000 1.0818 1466539200 1.0836 1466546400 1.0948 1466553600 1.0948 1466560800 1.0944 1466568000 1.0947 1466575200 1.0941 1466582400 1.0946 1466589600 1.0975 1466596800 1.0948 1466604000 1.0937 1466611200 1.0942 1466618400 1.0935 1466625600 1.0937 1466632800 1.0933 1466640000 1.0941 1466647200 1.0933 1466654400 1.0899 1466661600 1.0903 1466668800 1.0875 1466676000 1.0904 1466683200 1.0907 1466690400 1.0906 1466697600 1.0904 1466704800 1.0898 1466712000 1.0904 1466719200 1.0832 1466726400 1.0836 1466733600 1.0835 1466740800 1.0835 1466748000 1.0892 1466755200 1.0900 1466762400 1.0893 1466769600 1.0895 1466776800 1.0892 1466784000 1.0910 1466791200 1.0815 1466798400 1.0886 1466805600 1.0878 1466812800 1.0889 1466820000 1.0880 1466827200 1.0888 1466834400 1.0884 1466841600 1.0823 1466848800 1.0878 1466856000 1.0882 1466863200 1.0809 1466870400 1.0883 1466877600 1.0905 1466884800 1.0915 1466892000 1.0917 1466899200 1.0922 1466906400 1.0935 1466913600 1.0924 1466920800 1.0889 1466928000 1.0924 1466935200 1.0920 1466942400 1.0919 1466949600 1.0913 1466956800 1.0918 1466964000 1.0910 1466971200 1.0916 1466978400 1.0911 1466985600 1.0899 1466992800 1.0879 1467000000 1.0885 1467007200 1.0871 1467014400 1.0777 1467021600 1.0768 1467028800 1.0803 1467036000 1.0800 1467043200 1.0800 1467050400 1.0800 1467057600 1.0836 1467064800 1.0937 1467072000 1.0941 1467079200 1.0937 1467086400 1.0944 1467093600 1.0937 1467100800 1.0942 1467108000 1.1002 1467115200 1.1010 1467122400 1.1005 1467129600 1.0940 1467136800 1.0926 1467144000 1.0994 1467151200 1.0980 1467158400 1.0965 1467165600 1.0958 1467172800 1.0967 1467180000 1.0963 1467187200 1.0975 1467194400 1.0972 1467201600 1.0972 1467208800 1.0969 1467216000 1.0932 1467223200 1.0892 1467230400 1.0861 1467237600 1.0918 1467244800 1.0961 1467252000 1.0985 1467259200 1.0991 1467266400 1.0986 1467273600 1.0992 1467280800 1.0984 1467288000 1.0995 1467295200 1.0922 1467302400 1.0980 1467309600 1.0972 1467316800 1.0971 1467324000 1.0988 1467338400 1.0978 1467331200 1.0988 1467345600 1.0985 1467352800 1.0985 1467360000 1.0986 1467367200 1.0976 1467374400 1.0985 1467381600 1.0947 1467388800 1.0952 1467396000 1.0950 1467403200 1.0952 1467410400 1.0942 1467417600 1.0819 1467424800 1.0816 1467432000 1.0821 1467439200 1.0880 1467446400 1.0887 1467453600 1.0944 1467460800 1.0948 1467468000 1.0948 1467475200 1.0954 1467482400 1.0945 1467489600 1.1015 1467496800 1.1024 1467504000 1.0949 1467511200 1.1008 1467518400 1.1024 1467525600 1.1024 1467532800 1.1025 1467540000 1.1021 1467547200 1.1026 1467554400 1.1020 1467561600 1.1024 1467568800 1.0954 1467576000 1.0957 1467583200 1.0955 1467590400 1.0962 1467597600 1.0922 1467604800 1.1025 1467612000 1.1019 1467619200 1.1024 1467626400 1.1020 1467633600 1.1021 1467640800 1.1044 1467648000 1.0990 1467655200 1.1019 1467662400 1.1049 1467669600 1.1075 1467676800 1.1046 1467684000 1.1040 1467691200 1.1043 1467698400 1.1040 1467705600 1.1046 1467712800 1.1041 1467720000 1.1049 1467727200 1.1113 1467734400 1.1129 1467741600 1.1145 1467748800 1.1114 1467756000 1.1131 1467763200 1.1134 1467770400 1.1132 1467777600 1.1060 1467784800 1.1026 1467792000 1.1049 1467799200 1.1054 1467806400 1.1050 1467813600 1.1073 1467820800 1.1076 1467828000 1.1073 1467835200 1.1078 1467842400 1.1070 1467849600 1.1109 1467856800 1.1105 1467864000 1.1112 1467871200 1.1055 1467878400 1.1055 1467885600 1.0985 1467892800 1.0626 1467900000 1.0648 1467907200 1.0896 1467914400 1.0951 1467921600 1.1024 1467928800 1.1009 1467936000 1.1019 1467943200 1.0950 1467950400 1.1014 1467957600 1.1026 1467964800 1.0957 1467972000 1.1016 1467979200 1.1025 1467986400 1.0987 1467993600 1.0990 1468000800 1.1002 1468008000 1.1051 1468015200 1.1115 1468022400 1.1115 1468029600 1.1109 1468036800 1.1106 1468044000 1.1105 1468051200 1.1105 1468058400 1.1106 1468065600 1.1111 1468072800 1.1107 1468080000 1.1046 1468087200 1.0949 1468094400 1.0908 1468101600 1.0904 1468108800 1.0911 1468116000 1.0907 1468123200 1.0878 1468130400 1.0876 1468137600 1.0915 1468144800 1.0901 1468152000 1.0845 1468159200 1.0839 1468166400 1.0848 1468173600 1.0962 1468180800 1.0966 1468188000 1.0960 1468195200 1.0970 1468202400 1.0960 1468209600 1.0964 1468216800 1.0963 1468224000 1.0968 1468231200 1.0960 1468238400 1.0963 1468245600 1.0960 1468252800 1.0997 1468260000 1.0958 1468267200 1.0905 1468274400 1.0927 1468281600 1.0902 1468288800 1.0954 1468296000 1.0927 1468303200 1.0923 1468310400 1.0863 1468317600 1.0919 1468324800 1.0927 1468332000 1.0921 1468339200 1.0923 1468346400 1.0953 1468353600 1.0920 1468360800 1.0889 1468368000 1.0855 1468375200 1.0932 1468382400 1.0938 1468389600 1.0930 1468396800 1.0941 1468404000 1.0932 1468411200 1.0968 1468418400 1.0936 1468425600 1.1002 1468432800 1.0997 1468440000 1.1008 1468447200 1.0999 1468454400 1.1000 1468461600 1.0998 1468468800 1.1004 1468476000 1.0989 1468483200 1.0999 1468490400 1.1003 1468497600 1.1013 1468504800 1.0939 1468512000 1.1009 1468519200 1.0988 1468526400 1.0989 1468533600 1.1018 1468540800 1.1030 1468548000 1.1017 1468555200 1.0961 1468562400 1.0895 1468569600 1.0961 1468576800 1.0951 1468584000 1.0964 1468591200 1.1082 1468598400 1.1086 1468605600 1.1085 1468612800 1.1029 1468620000 1.1023 1468627200 1.1000 1468634400 1.1025 1468641600 1.1029 1468648800 1.1027 1468656000 1.1031 1468663200 1.1026 1468670400 1.1024 1468677600 1.1019 1468684800 1.1020 1468692000 1.1016 1468699200 1.1020 1468706400 1.1018 1468713600 1.0994 1468720800 1.0985 1468728000 1.0992 1468735200 1.1023 1468742400 1.1021 1468749600 1.1023 1468756800 1.0963 1468764000 1.1019 1468771200 1.1026 1468778400 1.1021 1468785600 1.0996 1468792800 1.0990 1468800000 1.0934 1468807200 1.0927 1468814400 1.0930 1468821600 1.0987 1468828800 1.0993 1468836000 1.0989 1468843200 1.1022 1468850400 1.1043 1468857600 1.1015 1468864800 1.0974 1468872000 1.1071 1468879200 1.1068 1468886400 1.1078 1468893600 1.1068 1468900800 1.1104 1468908000 1.1101 1468915200 1.1108 1468922400 1.1103 1468929600 1.1102 1468936800 1.1098 1468944000 1.1094 1468951200 1.1086 1468958400 1.1080 1468965600 1.1074 1468972800 1.1081 1468980000 1.0983 1468987200 1.0877 1468994400 1.0963 1469001600 1.0931 1469008800 1.0931 1469016000 1.0931 1469023200 1.0964 1469030400 1.1088 1469037600 1.1085 1469044800 1.1058 1469052000 1.1087 1469059200 1.1089 1469066400 1.1082 1469073600 1.1024 1469080800 1.0890 1469088000 1.0927 1469095200 1.0952 1469102400 1.1019 1469109600 1.1016 1469116800 1.1056 1469124000 1.1111 1469131200 1.1056 1469138400 1.1045 1469145600 1.1099 1469152800 1.1094 1469160000 1.1109 1469167200 1.1106 1469174400 1.1107 1469181600 1.1104 1469188800 1.0980 1469196000 1.1163 1469203200 1.1107 1469210400 1.1199 1469217600 1.1207 1469224800 1.1183 1469232000 1.1270 1469239200 1.1263 1469246400 1.1331 1469253600 1.1293 1469260800 1.1335 1469268000 1.1263 1469275200 1.1261 1469282400 1.1352 1469289600 1.1292 1469296800 1.1288 1469304000 1.1237 1469311200 1.1291 1469318400 1.1301 1469325600 1.1294 1469332800 1.1300 1469340000 1.1294 1469347200 1.1302 1469354400 1.1300 1469361600 1.1306 1469368800 1.1303 1469376000 1.1278 1469383200 1.1271 1469390400 1.1274 1469397600 1.1270 1469404800 1.1281 1469412000 1.1281 1469419200 1.1284 1469426400 1.1281 1469433600 1.1286 1469440800 1.1278 1469448000 1.1284 1469455200 1.1256 1469462400 1.1227 1469469600 1.1123 1469476800 1.1156 1469484000 1.1178 1469491200 1.1180 1469498400 1.1119 1469505600 1.1186 1469512800 1.1213 1469520000 1.1247 1469527200 1.1237 1469534400 1.1171 1469541600 1.1127 1469548800 1.1133 1469556000 1.1098 1469563200 1.1047 1469570400 1.1174 1469577600 1.1174 1469584800 1.1172 1469592000 1.1016 1469599200 1.1135 1469606400 1.1139 1469613600 1.1135 1469620800 1.1139 1469628000 1.1197 1469635200 1.1202 1469642400 1.1176 1469649600 1.1181 1469656800 1.1179 1469664000 1.1185 1469671200 1.1175 1469678400 1.1178 1469685600 1.1235 1469692800 1.1210 1469700000 1.1201 1469707200 1.1210 1469714400 1.1181 1469721600 1.1219 1469728800 1.1399 1469736000 1.1378 1469743200 1.1405 1469750400 1.1349 1469757600 1.1341 1469764800 1.1369 1469772000 1.1400 1469779200 1.1396 1469786400 1.1254 1469793600 1.1387 1469800800 1.1320 1469808000 1.1386 1469815200 1.1381 1469822400 1.1518 1469829600 1.1568 1469836800 1.1485 1469844000 1.1475 1469851200 1.1497 1469858400 1.1491 1469865600 1.1489 1469872800 1.1481 1469880000 1.1479 1469887200 1.1472 1469894400 1.1475 1469901600 1.1522 1469908800 1.1465 1469916000 1.1525 1469923200 1.1483 1469930400 1.1456 1469937600 1.1463 1469944800 1.1463 1469952000 1.1466 1469959200 1.1461 1469966400 1.1532 1469973600 1.1400 1469980800 1.1465 1469988000 1.1458 1469995200 1.1461 1470002400 1.1457 1470016800 1.1457 1470009600 1.1464 1470024000 1.1457 1470031200 1.1457 1470038400 1.1456 1470045600 1.1454 1470052800 1.1454 1470060000 1.1511 1470067200 1.1514 1470074400 1.1512 1470081600 1.1447 1470088800 1.1383 1470096000 1.1396 1470103200 1.1388 1470110400 1.1387 1470117600 1.1375 1470124800 1.1378 1470132000 1.1368 1470139200 1.1468 1470146400 1.1435 1470153600 1.1429 1470160800 1.1423 1470168000 1.1490 1470175200 1.1637 1470182400 1.1643 1470189600 1.1606 1470196800 1.1505 1470204000 1.1498 1470211200 1.1642 1470218400 1.1637 1470225600 1.1642 1470232800 1.1541 1470240000 1.1636 1470247200 1.1568 1470254400 1.1538 1470261600 1.1532 1470268800 1.1583 1470276000 1.1571 1470283200 1.1574 1470290400 1.1569 1470297600 1.1572 1470304800 1.1635 1470312000 1.1636 1470319200 1.1564 1470326400 1.1593 1470333600 1.1587 1470340800 1.1621 1470348000 1.1647 1470355200 1.1648 1470362400 1.1644 1470369600 1.1646 1470376800 1.1583 1470384000 1.1378 1470391200 1.1526 1470398400 1.1644 1470405600 1.1675 1470412800 1.1759 1470420000 1.1737 1470427200 1.1741 1470434400 1.1762 1470441600 1.1771 1470448800 1.1769 1470456000 1.1809 1470463200 1.1799 1470470400 1.1810 1470477600 1.1864 1470484800 1.1868 1470492000 1.1862 1470499200 1.1868 1470506400 1.1863 1470513600 1.1866 1470520800 1.1861 1470528000 1.1867 1470535200 1.1859 1470542400 1.1872 1470549600 1.1865 1470556800 1.1866 1470564000 1.1857 1470571200 1.1865 1470578400 1.1857 1470585600 1.1863 1470592800 1.1860 1470600000 1.1864 1470607200 1.1856 1470614400 1.1867 1470621600 1.1791 1470628800 1.1798 1470636000 1.1760 1470643200 1.1763 1470650400 1.1756 1470657600 1.1789 1470664800 1.1783 1470672000 1.1786 1470679200 1.1783 1470686400 1.1696 1470693600 1.1690 1470700800 1.1693 1470708000 1.1754 1470715200 1.1759 1470722400 1.1760 1470729600 1.1765 1470736800 1.1752 1470744000 1.1689 1470751200 1.1589 1470758400 1.1730 1470765600 1.1713 1470772800 1.1659 1470780000 1.1717 1470787200 1.1780 1470794400 1.1773 1470801600 1.1816 1470808800 1.1810 1470816000 1.1815 1470823200 1.1808 1470830400 1.1786 1470837600 1.1775 1470844800 1.1804 1470852000 1.1799 1470859200 1.1805 1470866400 1.1734 1470873600 1.1797 1470880800 1.1793 1470888000 1.1799 1470895200 1.1795 1470902400 1.1766 1470909600 1.1759 1470916800 1.1759 1470924000 1.1753 1470931200 1.1724 1470938400 1.1752 1470945600 1.1689 1470952800 1.1660 1470960000 1.1661 1470967200 1.1779 1470974400 1.1661 1470981600 1.1785 1470988800 1.1722 1470996000 1.1790 1471003200 1.1789 1471010400 1.1719 1471017600 1.1776 1471024800 1.1769 1471032000 1.1779 1471039200 1.1764 1471046400 1.1780 1471053600 1.1763 1471060800 1.1740 1471068000 1.1731 1471075200 1.1732 1471082400 1.1722 1471089600 1.1728 1471096800 1.1701 1471104000 1.1705 1471111200 1.1699 1471118400 1.1762 1471125600 1.1756 1471132800 1.1696 1471140000 1.1691 1471147200 1.1664 1471154400 1.1723 1471161600 1.1759 1471168800 1.1752 1471176000 1.1761 1471183200 1.1754 1471190400 1.1760 1471197600 1.1755 1471204800 1.1757 1471212000 1.1751 1471219200 1.1756 1471226400 1.1753 1471233600 1.1726 1471240800 1.1751 1471248000 1.1762 1471255200 1.1720 1471262400 1.1728 1471269600 1.1723 1471276800 1.1718 1471284000 1.1685 1471291200 1.1708 1471298400 1.1680 1471305600 1.1684 1471312800 1.1679 1471320000 1.1692 1471327200 1.1628 1471334400 1.1689 1471341600 1.1675 1471348800 1.1691 1471356000 1.1674 1471363200 1.1680 1471370400 1.1736 1471377600 1.1739 1471384800 1.1730 1471392000 1.1734 1471399200 1.1669 1471406400 1.1672 1471413600 1.1584 1471420800 1.1670 1471428000 1.1719 1471435200 1.1781 1471442400 1.1779 1471449600 1.1723 1471456800 1.1717 1471464000 1.1718 1471471200 1.1653 1471478400 1.1718 1471485600 1.1713 1471492800 1.1725 1471500000 1.1724 1471507200 1.1700 1471514400 1.1681 1471521600 1.1691 1471528800 1.1661 1471536000 1.1678 1471543200 1.1579 1471550400 1.1615 1471557600 1.1606 1471564800 1.1606 1471572000 1.1599 1471579200 1.1606 1471586400 1.1606 1471593600 1.1635 1471600800 1.1629 1471608000 1.1634 1471615200 1.1629 1471622400 1.1636 1471629600 1.1691 1471636800 1.1693 1471644000 1.1686 1471651200 1.1625 1471658400 1.1619 1471665600 1.1621 1471672800 1.1618 1471680000 1.1618 1471687200 1.1614 1471694400 1.1623 1471701600 1.1615 1471708800 1.1587 1471716000 1.1523 1471723200 1.1592 1471730400 1.1524 1471737600 1.1586 1471744800 1.1580 1471752000 1.1649 1471759200 1.1637 1471766400 1.1588 1471773600 1.1637 1471780800 1.1648 1471788000 1.1607 1471795200 1.1611 1471802400 1.1605 1471809600 1.1585 1471816800 1.1611 1471824000 1.1616 1471831200 1.1674 1471838400 1.1619 1471845600 1.1614 1471852800 1.1616 1471860000 1.1608 1471867200 1.1645 1471874400 1.1636 1471881600 1.1636 1471888800 1.1635 1471896000 1.1637 1471903200 1.1632 1471910400 1.1640 1471917600 1.1600 1471924800 1.1637 1471932000 1.1646 1471939200 1.1641 1471946400 1.1627 1471953600 1.1630 1471960800 1.1594 1471968000 1.1626 1471975200 1.1716 1471982400 1.1726 1471989600 1.1780 1471996800 1.1732 1472004000 1.1663 1472011200 1.1720 1472018400 1.1716 1472025600 1.1686 1472032800 1.1621 1472040000 1.1712 1472047200 1.1648 1472054400 1.1715 1472061600 1.1653 1472068800 1.1620 1472076000 1.1492 1472083200 1.1532 1472090400 1.1461 1472097600 1.1463 1472104800 1.1425 1472112000 1.1444 1472119200 1.1453 1472126400 1.1460 1472133600 1.1450 1472140800 1.1466 1472148000 1.1509 1472155200 1.1514 1472162400 1.1573 1472169600 1.1514 1472176800 1.1565 1472184000 1.1481 1472191200 1.1413 1472198400 1.1481 1472205600 1.1473 1472212800 1.1476 1472220000 1.1525 1472227200 1.1561 1472234400 1.1503 1472241600 1.1603 1472248800 1.1598 1472256000 1.1597 1472263200 1.1591 1472270400 1.1530 1472277600 1.1528 1472284800 1.1538 1472292000 1.1658 1472299200 1.1655 1472306400 1.1641 1472313600 1.1646 1472320800 1.1580 1472328000 1.1587 1472335200 1.1706 1472342400 1.1707 1472349600 1.1703 1472356800 1.1708 1472364000 1.1701 1472371200 1.1706 1472378400 1.1698 1472385600 1.1703 1472392800 1.1639 1472400000 1.1646 1472407200 1.1703 1472414400 1.1710 1472421600 1.1705 1472428800 1.1711 1472436000 1.1763 1472443200 1.1829 1472450400 1.1796 1472457600 1.1797 1472464800 1.1796 1472472000 1.1764 1472479200 1.1817 1472486400 1.1886 1472493600 1.1886 1472500800 1.1817 1472508000 1.1886 1472515200 1.1886 1472522400 1.1816 1472529600 1.1900 1472536800 1.1895 1472544000 1.1900 1472551200 1.1891 1472558400 1.1897 1472565600 1.1887 1472572800 1.1805 1472580000 1.1822 1472587200 1.1822 1472594400 1.1783 1472601600 1.1736 1472608800 1.1781 1472616000 1.1782 1472623200 1.1690 1472630400 1.1818 1472637600 1.1799 1472644800 1.1802 1472652000 1.1796 1472659200 1.1790 1472666400 1.1792 1472673600 1.1822 1472680800 1.1883 1472695200 1.1877 1472688000 1.1892 1472702400 1.1881 1472709600 1.1880 1472716800 1.1879 1472724000 1.1937 1472731200 1.1942 1472738400 1.1966 1472745600 1.1998 1472752800 1.1996 1472760000 1.2021 1472767200 1.2009 1472774400 1.2012 1472781600 1.2006 1472788800 1.2071 1472796000 1.2027 1472803200 1.2040 1472810400 1.2030 1472817600 1.2067 1472824800 1.2058 1472832000 1.2064 1472839200 1.2022 1472846400 1.2026 1472853600 1.2053 1472860800 1.2052 1472868000 1.2042 1472875200 1.2046 1472882400 1.2046 1472889600 1.2049 1472896800 1.2016 1472904000 1.1992 1472911200 1.1923 1472918400 1.1959 1472925600 1.1955 1472932800 1.2020 1472940000 1.1954 1472947200 1.2000 1472954400 1.1993 1472961600 1.1960 1472968800 1.1954 1472976000 1.1959 1472983200 1.1954 1472990400 1.1967 1472997600 1.1839 1473004800 1.1846 1473012000 1.1865 1473019200 1.1871 1473026400 1.1924 1473033600 1.1867 1473040800 1.1924 1473048000 1.1970 1473055200 1.1983 1473062400 1.1926 1473069600 1.1980 1473076800 1.1961 1473084000 1.1954 1473091200 1.2023 1473098400 1.1895 1473105600 1.1903 1473112800 1.1900 1473120000 1.1933 1473127200 1.1922 1473134400 1.1927 1473141600 1.1920 1473148800 1.1923 1473156000 1.1912 1473163200 1.1976 1473170400 1.1867 1473177600 1.1963 1473184800 1.1958 1473192000 1.1962 1473199200 1.1958 1473206400 1.1990 1473213600 1.1983 1473220800 1.1991 1473228000 1.1928 1473235200 1.1928 1473242400 1.1925 1473249600 1.1986 1473256800 1.2047 1473264000 1.2044 1473271200 1.2072 1473278400 1.2078 1473285600 1.2030 1473292800 1.2072 1473300000 1.2072 1473307200 1.2072 1473314400 1.2034 1473321600 1.2041 1473328800 1.2029 1473336000 1.2028 1473343200 1.1981 1473350400 1.1927 1473357600 1.1941 1473364800 1.1945 1473372000 1.1936 1473379200 1.2004 1473386400 1.1997 1473393600 1.2001 1473400800 1.1872 1473408000 1.1999 1473415200 1.1869 1473422400 1.1754 1473429600 1.1867 1473436800 1.1835 1473444000 1.1825 1473451200 1.1869 1473458400 1.1855 1473465600 1.1831 1473472800 1.1862 1473480000 1.1861 1473487200 1.1918 1473494400 1.1858 1473501600 1.1853 1473508800 1.1858 1473516000 1.1848 1473523200 1.1853 1473530400 1.1849 1473537600 1.1854 1473544800 1.1698 1473552000 1.1761 1473559200 1.1818 1473566400 1.1823 1473573600 1.1728 1473580800 1.1823 1473588000 1.1818 1473595200 1.1824 1473602400 1.1819 1473609600 1.1819 1473616800 1.1815 1473624000 1.1821 1473631200 1.1814 1473638400 1.1823 1473645600 1.1818 1473652800 1.1821 1473660000 1.1815 1473667200 1.1819 1473674400 1.1816 1473681600 1.1815 1473688800 1.1815 1473696000 1.1800 1473703200 1.1797 1473710400 1.1793 1473717600 1.1808 1473724800 1.1712 1473732000 1.1675 1473739200 1.1713 1473746400 1.1709 1473753600 1.1714 1473760800 1.1705 1473768000 1.1798 1473775200 1.1895 1473782400 1.1837 1473789600 1.1856 1473796800 1.1708 1473804000 1.1845 1473811200 1.1820 1473818400 1.1849 1473825600 1.1853 1473832800 1.1818 1473840000 1.1818 1473847200 1.1819 1473854400 1.1778 1473861600 1.1830 1473868800 1.1836 1473876000 1.1801 1473883200 1.1816 1473890400 1.1723 1473897600 1.1787 1473904800 1.1782 1473912000 1.1784 1473919200 1.1750 1473926400 1.1781 1473933600 1.1746 1473940800 1.1777 1473948000 1.1671 1473955200 1.1749 1473962400 1.1771 1473969600 1.1745 1473976800 1.1706 1473984000 1.1702 1473991200 1.1640 1473998400 1.1704 1474005600 1.1639 1474012800 1.1700 1474020000 1.1694 1474027200 1.1668 1474034400 1.1664 1474041600 1.1668 1474048800 1.1672 1474056000 1.1728 1474063200 1.1696 1474070400 1.1671 1474077600 1.1636 1474084800 1.1674 1474092000 1.1660 1474099200 1.1664 1474106400 1.1606 1474113600 1.1602 1474120800 1.1595 1474128000 1.1600 1474135200 1.1593 1474142400 1.1602 1474149600 1.1597 1474156800 1.1663 1474164000 1.1665 1474171200 1.1666 1474178400 1.1662 1474185600 1.1659 1474192800 1.1717 1474200000 1.1726 1474207200 1.1724 1474214400 1.1726 1474221600 1.1689 1474228800 1.1722 1474236000 1.1719 1474243200 1.1721 1474250400 1.1717 1474257600 1.1724 1474264800 1.1716 1474272000 1.1719 1474279200 1.1720 1474286400 1.1718 1474293600 1.1714 1474300800 1.1721 1474308000 1.1705 1474315200 1.1683 1474322400 1.1704 1474329600 1.1652 1474336800 1.1618 1474344000 1.1645 1474351200 1.1639 1474358400 1.1645 1474365600 1.1648 1474372800 1.1638 1474380000 1.1695 1474387200 1.1701 1474394400 1.1696 1474401600 1.1678 1474408800 1.1695 1474416000 1.1699 1474423200 1.1696 1474430400 1.1699 1474437600 1.1695 1474444800 1.1702 1474452000 1.1760 1474459200 1.1760 1474466400 1.1755 1474473600 1.1691 1474480800 1.1746 1474488000 1.1689 1474495200 1.1650 1474502400 1.1686 1474509600 1.1680 1474516800 1.1656 1474524000 1.1712 1474531200 1.1750 1474538400 1.1736 1474545600 1.1718 1474552800 1.1643 1474560000 1.1649 1474567200 1.1706 1474574400 1.1715 1474581600 1.1702 1474588800 1.1707 1474596000 1.1697 1474603200 1.1701 1474610400 1.1697 1474617600 1.1700 1474624800 1.1696 1474632000 1.1699 1474639200 1.1694 1474646400 1.1695 1474653600 1.1687 1474660800 1.1734 1474668000 1.1670 1474675200 1.1614 1474682400 1.1727 1474689600 1.1790 1474696800 1.1786 1474704000 1.1780 1474711200 1.1776 1474718400 1.1782 1474725600 1.1777 1474732800 1.1778 1474740000 1.1773 1474747200 1.1781 1474754400 1.1780 1474761600 1.1784 1474768800 1.1777 1474776000 1.1842 1474783200 1.1810 1474790400 1.1837 1474797600 1.1823 1474804800 1.1849 1474812000 1.1844 1474819200 1.1851 1474826400 1.1863 1474833600 1.1841 1474840800 1.1840 1474848000 1.1841 1474855200 1.1836 1474862400 1.1841 1474869600 1.1831 1474876800 1.1875 1474884000 1.1870 1474891200 1.1814 1474898400 1.1872 1474905600 1.1870 1474912800 1.1861 1474920000 1.1865 1474927200 1.1804 1474934400 1.1745 1474941600 1.1731 1474948800 1.1768 1474956000 1.1731 1474963200 1.1739 1474970400 1.1728 1474977600 1.1727 1474984800 1.1722 1474992000 1.1703 1474999200 1.1696 1475006400 1.1787 1475013600 1.1784 1475020800 1.1790 1475028000 1.1749 1475035200 1.1759 1475042400 1.1769 1475049600 1.1806 1475056800 1.1795 1475064000 1.1796 1475071200 1.1794 1475078400 1.1761 1475085600 1.1781 1475092800 1.1759 1475100000 1.1644 1475107200 1.1682 1475114400 1.1671 1475121600 1.1805 1475128800 1.1761 1475136000 1.1816 1475143200 1.1759 1475150400 1.1825 1475157600 1.1811 1475164800 1.1752 1475172000 1.1819 1475179200 1.1819 1475186400 1.1815 1475193600 1.1819 1475200800 1.1754 1475208000 1.1822 1475215200 1.1818 1475222400 1.1823 1475229600 1.1817 1475236800 1.1815 1475244000 1.1777 1475251200 1.1781 1475258400 1.1770 1475265600 1.1776 1475272800 1.1775 1475287200 1.1779 1475280000 1.1786 1475294400 1.1788 1475301600 1.1784 1475308800 1.1784 1475316000 1.1775 1475323200 1.1664 1475330400 1.1777 1475337600 1.1783 1475344800 1.1777 1475352000 1.1723 1475359200 1.1718 1475366400 1.1725 1475373600 1.1715 1475380800 1.1738 1475388000 1.1708 1475395200 1.1715 1475402400 1.1709 1475409600 1.1714 1475416800 1.1705 1475424000 1.1709 1475431200 1.1673 1475438400 1.1705 1475445600 1.1674 1475452800 1.1707 1475460000 1.1675 1475467200 1.1713 1475474400 1.1708 1475481600 1.1704 1475488800 1.1620 1475496000 1.1627 1475503200 1.1623 1475510400 1.1620 1475517600 1.1600 1475524800 1.1564 1475532000 1.1537 1475539200 1.1574 1475546400 1.1479 1475553600 1.1498 1475560800 1.1426 1475568000 1.1481 1475575200 1.1534 1475582400 1.1505 1475589600 1.1567 1475596800 1.1542 1475604000 1.1536 1475611200 1.1571 1475618400 1.1568 1475625600 1.1516 1475632800 1.1507 1475640000 1.1464 1475647200 1.1527 1475654400 1.1563 1475661600 1.1519 1475668800 1.1071 1475676000 1.1072 1475683200 1.0997 1475690400 1.1027 1475697600 1.1025 1475704800 1.1026 1475712000 1.1031 1475719200 1.1022 1475726400 1.1023 1475733600 1.1504 1475740800 1.1503 1475748000 1.1538 1475755200 1.1506 1475762400 1.1466 1475769600 1.1476 1475776800 1.1603 1475784000 1.1574 1475791200 1.1446 1475798400 1.1576 1475805600 1.1569 1475812800 1.1607 1475820000 1.1565 1475827200 1.1564 1475834400 1.1502 1475841600 1.1475 1475848800 1.1587 1475856000 1.1592 1475863200 1.1579 1475870400 1.1611 1475877600 1.1579 1475884800 1.1582 1475892000 1.1579 1475899200 1.1594 1475906400 1.1471 1475913600 1.1531 1475920800 1.1494 1475928000 1.1584 1475935200 1.1582 1475942400 1.1557 1475949600 1.1585 1475956800 1.1590 1475964000 1.1582 1475971200 1.1625 1475978400 1.1610 1475985600 1.1623 1475992800 1.1588 1476000000 1.1592 1476007200 1.1620 1476014400 1.1621 1476021600 1.1616 1476028800 1.1621 1476036000 1.1612 1476043200 1.1649 1476050400 1.1642 1476057600 1.1650 1476064800 1.1642 1476072000 1.1708 1476079200 1.1622 1476086400 1.1505 1476093600 1.1617 1476100800 1.1565 1476108000 1.1564 1476115200 1.1568 1476122400 1.1622 1476129600 1.1622 1476136800 1.1567 1476144000 1.1537 1476151200 1.1524 1476158400 1.1616 1476165600 1.1609 1476172800 1.1588 1476180000 1.1699 1476187200 1.1674 1476194400 1.1666 1476201600 1.1648 1476208800 1.1696 1476216000 1.1608 1476223200 1.1691 1476230400 1.1700 1476237600 1.1667 1476244800 1.1732 1476252000 1.1726 1476259200 1.1592 1476266400 1.1725 1476273600 1.1701 1476280800 1.1666 1476288000 1.1761 1476295200 1.1696 1476302400 1.1693 1476309600 1.1673 1476316800 1.1708 1476324000 1.1757 1476331200 1.1754 1476338400 1.1802 1476345600 1.1814 1476352800 1.1802 1476360000 1.1773 1476367200 1.1809 1476374400 1.1807 1476381600 1.1789 1476388800 1.1736 1476396000 1.1795 1476403200 1.1766 1476410400 1.1794 1476417600 1.1744 1476424800 1.1798 1476432000 1.1807 1476439200 1.1795 1476446400 1.1711 1476453600 1.1779 1476460800 1.1599 1476468000 1.1680 1476475200 1.1622 1476482400 1.1652 1476489600 1.1623 1476496800 1.1620 1476504000 1.1594 1476511200 1.1598 1476518400 1.1600 1476525600 1.1624 1476532800 1.1626 1476540000 1.1621 1476547200 1.1568 1476554400 1.1593 1476561600 1.1608 1476568800 1.1600 1476576000 1.1605 1476583200 1.1592 1476590400 1.1566 1476597600 1.1562 1476604800 1.1567 1476612000 1.1564 1476619200 1.1566 1476626400 1.1533 1476633600 1.1566 1476640800 1.1562 1476648000 1.1506 1476655200 1.1415 1476662400 1.1474 1476669600 1.1498 1476676800 1.1502 1476684000 1.1494 1476691200 1.1499 1476698400 1.1491 1476705600 1.1558 1476712800 1.1548 1476720000 1.1552 1476727200 1.1554 1476734400 1.1583 1476741600 1.1574 1476748800 1.1585 1476756000 1.1582 1476763200 1.1520 1476770400 1.1543 1476777600 1.1557 1476784800 1.1577 1476792000 1.1579 1476799200 1.1569 1476806400 1.1572 1476813600 1.1599 1476820800 1.1597 1476828000 1.1599 1476835200 1.1602 1476842400 1.1658 1476849600 1.1664 1476856800 1.1598 1476864000 1.1604 1476871200 1.1652 1476878400 1.1630 1476885600 1.1710 1476892800 1.1722 1476900000 1.1681 1476907200 1.1739 1476914400 1.1795 1476921600 1.1803 1476928800 1.1798 1476936000 1.1628 1476943200 1.1625 1476950400 1.1639 1476957600 1.1811 1476964800 1.1066 1476972000 1.1804 1476979200 1.1804 1476986400 1.1738 1476993600 1.1745 1477000800 1.1737 1477008000 1.1740 1477015200 1.1736 1477022400 1.1749 1477029600 1.1769 1477036800 1.1825 1477044000 1.1821 1477051200 1.1795 1477058400 1.1825 1477065600 1.1885 1477072800 1.1911 1477080000 1.1858 1477087200 1.1912 1477094400 1.1915 1477101600 1.1910 1477108800 1.1925 1477116000 1.1914 1477123200 1.1918 1477130400 1.1889 1477137600 1.1922 1477144800 1.1912 1477152000 1.1916 1477159200 1.1912 1477166400 1.1919 1477173600 1.1912 1477180800 1.1919 1477188000 1.1915 1477195200 1.1918 1477202400 1.1918 1477209600 1.1922 1477216800 1.1848 1477224000 1.1849 1477231200 1.1964 1477238400 1.1965 1477245600 1.1959 1477252800 1.1903 1477260000 1.1783 1477267200 1.1909 1477274400 1.1901 1477281600 1.1960 1477288800 1.1957 1477296000 1.1963 1477303200 1.1966 1477310400 1.1995 1477317600 1.1990 1477324800 1.2005 1477332000 1.1996 1477339200 1.1997 1477346400 1.1994 1477353600 1.2001 1477360800 1.1998 1477368000 1.2004 1477375200 1.1992 1477382400 1.2037 1477389600 1.2026 1477396800 1.2032 1477404000 1.2028 1477411200 1.2034 1477418400 1.2084 1477425600 1.1823 1477432800 1.1878 1477440000 1.1968 1477447200 1.1899 1477454400 1.1964 1477461600 1.1928 1477468800 1.1933 1477476000 1.1988 1477483200 1.1988 1477490400 1.1837 1477497600 1.1861 1477504800 1.1857 1477512000 1.1865 1477519200 1.1917 1477526400 1.1862 1477533600 1.1885 1477540800 1.1902 1477548000 1.1895 1477555200 1.1897 1477562400 1.1920 1477569600 1.1920 1477576800 1.1829 1477584000 1.1792 1477591200 1.1789 1477598400 1.1764 1477605600 1.1672 1477612800 1.1705 1477620000 1.1729 1477627200 1.1696 1477634400 1.1700 1477641600 1.1817 1477648800 1.1814 1477656000 1.1882 1477663200 1.1810 1477670400 1.1752 1477677600 1.1785 1477684800 1.1932 1477692000 1.1949 1477699200 1.1952 1477706400 1.1950 1477713600 1.1962 1477720800 1.1949 1477728000 1.1953 1477735200 1.1951 1477742400 1.1838 1477749600 1.1829 1477756800 1.1947 1477807200 1.1886 1477814400 1.1832 1477821600 1.1830 1477828800 1.1679 1477836000 1.1768 1477843200 1.1772 1477850400 1.1742 1477857600 1.1760 1477864800 1.1756 1477872000 1.1670 1477879200 1.1724 1477886400 1.1727 1477893600 1.1721 1477900800 1.1722 1477908000 1.1776 1477915200 1.1778 1477922400 1.1806 1477929600 1.1831 1477936800 1.1820 1477944000 1.1889 1477951200 1.1821 1477965600 1.1875 1477958400 1.1879 1477972800 1.1851 1477980000 1.1845 1477987200 1.1789 1477994400 1.1815 1478001600 1.1877 1478008800 1.1846 1478016000 1.1846 1478023200 1.1845 1478030400 1.1849 1478037600 1.1846 1478044800 1.1844 1478052000 1.1847 1478059200 1.1846 1478066400 1.1842 1478073600 1.1851 1478080800 1.1863 1478088000 1.1829 1478095200 1.1852 1478102400 1.1861 1478109600 1.1826 1478116800 1.1824 1478124000 1.1716 1478131200 1.1776 1478138400 1.1830 1478145600 1.1835 1478152800 1.1816 1478160000 1.1830 1478167200 1.1826 1478174400 1.1857 1478181600 1.1825 1478188800 1.1831 1478196000 1.1827 1478203200 1.1820 1478210400 1.1813 1478217600 1.1846 1478224800 1.1865 1478232000 1.1876 1478239200 1.1694 1478246400 1.1814 1478253600 1.1806 1478260800 1.1815 1478268000 1.1868 1478275200 1.1986 1478282400 1.1918 1478289600 1.1921 1478296800 1.1927 1478304000 1.1928 1478311200 1.1922 1478318400 1.1958 1478325600 1.1947 1478332800 1.1952 1478340000 1.1947 1478347200 1.1949 1478354400 1.1946 1478361600 1.1950 1478368800 1.1949 1478376000 1.1922 1478383200 1.1892 1478390400 1.1957 1478397600 1.1946 1478404800 1.1952 1478412000 1.1943 1478419200 1.1956 1478426400 1.2006 1478433600 1.2011 1478440800 1.2007 1478448000 1.2010 1478455200 1.2007 1478462400 1.2007 1478469600 1.2001 1478476800 1.2006 1478484000 1.2001 1478491200 1.2008 1478498400 1.2003 1478505600 1.2015 1478512800 1.1992 1478520000 1.1939 1478527200 1.1967 1478534400 1.1963 1478541600 1.1955 1478548800 1.1966 1478556000 1.2016 1478563200 1.1996 1478570400 1.1995 1478577600 1.2011 1478584800 1.2000 1478592000 1.2003 1478599200 1.2026 1478606400 1.2031 1478613600 1.2025 1478620800 1.1935 1478628000 1.2013 1478635200 1.1954 1478642400 1.1917 1478649600 1.1951 1478656800 1.1947 1478664000 1.1950 1478671200 1.1947 1478678400 1.1897 1478685600 1.1955 1478692800 1.1952 1478700000 1.1914 1478707200 1.1894 1478714400 1.1951 1478721600 1.1954 1478728800 1.1940 1478736000 1.1948 1478743200 1.2001 1478750400 1.2008 1478757600 1.2004 1478764800 1.2009 1478772000 1.2005 1478779200 1.2007 1478786400 1.1916 1478793600 1.1914 1478800800 1.1791 1478808000 1.1886 1478815200 1.1818 1478822400 1.1806 1478829600 1.1810 1478836800 1.1789 1478844000 1.1817 1478851200 1.1832 1478858400 1.1824 1478865600 1.1852 1478872800 1.1846 1478880000 1.1849 1478887200 1.1844 1478894400 1.1845 1478901600 1.1839 1478908800 1.1843 1478916000 1.1840 1478923200 1.1813 1478930400 1.1859 1478937600 1.1864 1478944800 1.1852 1478952000 1.1861 1478959200 1.1837 1478966400 1.1842 1478973600 1.1837 1478980800 1.1843 1478988000 1.1835 1478995200 1.1813 1479002400 1.1808 1479009600 1.1811 1479016800 1.1784 1479024000 1.1811 1479031200 1.1818 1479038400 1.1815 1479045600 1.1835 1479052800 1.1842 1479060000 1.1841 1479067200 1.1847 1479074400 1.1858 1479081600 1.1855 1479088800 1.1853 1479096000 1.1826 1479103200 1.1831 1479110400 1.1828 1479117600 1.1675 1479124800 1.1594 1479132000 1.1731 1479139200 1.1829 1479146400 1.1825 1479153600 1.1805 1479160800 1.1797 1479168000 1.1808 1479175200 1.1803 1479182400 1.1781 1479189600 1.1802 1479196800 1.1753 1479204000 1.1716 1479211200 1.1749 1479218400 1.1740 1479225600 1.1749 1479232800 1.1714 1479240000 1.1783 1479247200 1.1777 1479254400 1.1781 1479261600 1.1770 1479268800 1.1800 1479276000 1.1740 1479283200 1.1746 1479290400 1.1741 1479297600 1.1738 1479304800 1.1822 1479312000 1.1833 1479319200 1.1741 1479326400 1.1744 1479333600 1.1792 1479340800 1.1797 1479348000 1.1791 1479355200 1.1790 1479362400 1.1784 1479369600 1.1791 1479376800 1.1786 1479384000 1.1755 1479391200 1.1806 1479398400 1.1744 1479405600 1.1737 1479412800 1.1754 1479420000 1.1738 1479427200 1.1683 1479434400 1.1700 1479441600 1.1534 1479448800 1.1727 1479456000 1.1685 1479463200 1.1760 1479470400 1.1762 1479477600 1.1728 1479484800 1.1753 1479492000 1.1752 1479499200 1.1727 1479506400 1.1707 1479513600 1.1658 1479520800 1.1676 1479528000 1.1683 1479535200 1.1682 1479542400 1.1693 1479549600 1.1692 1479556800 1.1728 1479564000 1.1691 1479571200 1.1691 1479578400 1.1596 1479585600 1.1575 1479592800 1.1770 1479600000 1.1776 1479607200 1.1798 1479614400 1.1748 1479621600 1.1801 1479628800 1.1806 1479636000 1.1721 1479643200 1.1816 1479650400 1.1829 1479657600 1.1835 1479664800 1.1836 1479672000 1.1716 1479679200 1.1713 1479686400 1.1717 1479693600 1.1742 1479700800 1.1798 1479708000 1.1820 1479715200 1.1842 1479722400 1.1830 1479729600 1.1724 1479736800 1.1829 1479744000 1.1838 1479751200 1.1830 1479758400 1.1839 1479765600 1.1901 1479772800 1.1903 1479780000 1.1902 1479787200 1.1841 1479794400 1.1837 1479801600 1.1841 1479808800 1.1833 1479816000 1.1863 1479823200 1.1804 1479830400 1.1859 1479837600 1.1798 1479844800 1.1773 1479852000 1.1709 1479859200 1.1654 1479866400 1.1650 1479873600 1.1648 1479880800 1.1651 1479888000 1.1649 1479895200 1.1643 1479902400 1.1582 1479909600 1.1541 1479916800 1.1551 1479924000 1.1508 1479931200 1.1519 1479938400 1.1512 1479945600 1.1511 1479952800 1.1506 1479960000 1.1455 1479967200 1.1511 1479974400 1.1710 1479981600 1.1512 1479988800 1.1581 1479996000 1.1573 1480003200 1.1663 1480010400 1.1658 1480017600 1.1662 1480024800 1.1654 1480032000 1.1660 1480039200 1.1658 1480046400 1.1608 1480053600 1.1660 1480060800 1.1667 1480068000 1.1751 1480075200 1.1643 1480082400 1.1636 1480089600 1.1607 1480096800 1.1600 1480104000 1.1633 1480111200 1.1572 1480118400 1.1580 1480125600 1.1574 1480132800 1.1551 1480140000 1.1517 1480147200 1.1550 1480154400 1.1579 1480161600 1.1579 1480168800 1.1538 1480176000 1.1538 1480183200 1.1530 1480190400 1.1540 1480197600 1.1534 1480204800 1.1539 1480212000 1.1533 1480219200 1.1593 1480226400 1.1633 1480233600 1.1641 1480240800 1.1633 1480248000 1.1637 1480255200 1.1631 1480262400 1.1643 1480269600 1.1644 1480276800 1.1641 1480284000 1.1631 1480291200 1.1584 1480298400 1.1577 1480305600 1.1499 1480312800 1.1528 1480320000 1.1585 1480327200 1.1578 1480334400 1.1579 1480341600 1.1574 1480348800 1.1576 1480356000 1.1515 1480363200 1.1515 1480370400 1.1509 1480377600 1.1521 1480384800 1.1429 1480392000 1.1436 1480399200 1.1364 1480406400 1.1356 1480413600 1.1409 1480420800 1.1465 1480428000 1.1486 1480435200 1.1493 1480442400 1.1544 1480449600 1.1472 1480456800 1.1602 1480464000 1.1602 1480471200 1.1542 1480478400 1.1519 1480485600 1.1595 1480492800 1.1604 1480500000 1.1593 1480507200 1.1601 1480514400 1.1551 1480521600 1.1547 1480528800 1.1542 1480536000 1.1610 1480543200 1.1609 1480557600 1.1626 1480550400 1.1609 1480564800 1.1643 1480572000 1.1634 1480579200 1.1640 1480586400 1.1636 1480593600 1.1615 1480600800 1.1637 1480608000 1.1654 1480615200 1.1621 1480622400 1.1666 1480629600 1.1635 1480636800 1.1641 1480644000 1.1695 1480651200 1.1646 1480658400 1.1629 1480665600 1.1590 1480672800 1.1637 1480680000 1.1510 1480687200 1.1582 1480694400 1.1590 1480701600 1.1582 1480708800 1.1585 1480716000 1.1625 1480723200 1.1658 1480730400 1.1659 1480737600 1.1684 1480744800 1.1676 1480752000 1.1673 1480759200 1.1684 1480766400 1.1692 1480773600 1.1574 1480780800 1.1631 1480788000 1.1636 1480795200 1.1632 1480802400 1.1628 1480809600 1.1634 1480816800 1.1633 1480824000 1.1610 1480831200 1.1552 1480838400 1.1556 1480845600 1.1603 1480852800 1.1570 1480860000 1.1624 1480867200 1.1632 1480874400 1.1565 1480881600 1.1569 1480888800 1.1631 1480896000 1.1616 1480903200 1.1631 1480910400 1.1629 1480917600 1.1663 1480924800 1.1663 1480932000 1.1653 1480939200 1.1544 1480946400 1.1620 1480953600 1.1618 1480960800 1.1610 1480968000 1.1618 1480975200 1.1614 1480982400 1.1620 1480989600 1.1585 1480996800 1.1560 1481004000 1.1555 1481011200 1.1560 1481018400 1.1611 1481025600 1.1605 1481032800 1.1571 1481040000 1.1610 1481047200 1.1603 1481054400 1.1602 1481061600 1.1600 1481068800 1.1610 1481076000 1.1538 1481083200 1.1547 1481090400 1.1544 1481097600 1.1548 1481104800 1.1547 1481112000 1.1489 1481119200 1.1532 1481126400 1.1480 1481133600 1.1437 1481140800 1.1410 1481148000 1.1406 1481155200 1.1265 1481162400 1.1321 1481169600 1.1324 1481176800 1.1348 1481184000 1.1291 1481191200 1.1350 1481198400 1.1354 1481205600 1.1347 1481212800 1.1324 1481220000 1.1290 1481227200 1.1362 1481234400 1.1354 1481241600 1.1365 1481248800 1.1366 1481256000 1.1376 1481263200 1.1373 1481270400 1.1372 1481277600 1.1369 1481284800 1.1366 1481292000 1.1355 1481299200 1.1357 1481306400 1.1325 1481313600 1.1264 1481320800 1.1197 1481328000 1.1269 1481335200 1.1259 1481342400 1.1294 1481349600 1.1284 1481356800 1.1294 1481364000 1.1283 1481371200 1.1288 1481378400 1.1284 1481385600 1.1288 1481392800 1.1281 1481400000 1.1287 1481407200 1.1284 1481414400 1.1179 1481421600 1.1231 1481428800 1.1249 1481436000 1.1053 1481443200 1.1135 1481450400 1.1133 1481457600 1.1250 1481464800 1.1248 1481472000 1.1249 1481479200 1.1273 1481486400 1.1275 1481493600 1.1245 1481500800 1.1280 1481508000 1.1198 1481515200 1.1174 1481522400 1.1216 1481529600 1.1251 1481536800 1.1244 1481544000 1.1253 1481551200 1.1332 1481558400 1.1394 1481565600 1.1381 1481572800 1.1382 1481580000 1.1380 1481587200 1.1409 1481594400 1.1397 1481601600 1.1402 1481608800 1.1397 1481616000 1.1410 1481623200 1.1404 1481630400 1.1346 1481637600 1.1320 1481644800 1.1355 1481652000 1.1322 1481659200 1.1325 1481666400 1.1301 1481673600 1.1220 1481680800 1.1222 1481688000 1.1229 1481695200 1.1165 1481702400 1.1228 1481709600 1.1267 1481716800 1.1384 1481724000 1.1270 1481731200 1.1391 1481738400 1.1381 1481745600 1.1472 1481752800 1.1435 1481760000 1.1495 1481767200 1.1483 1481774400 1.1545 1481781600 1.1545 1481788800 1.1718 1481796000 1.1711 1481803200 1.1659 1481810400 1.1400 1481817600 1.1396 1481824800 1.1395 1481832000 1.1396 1481839200 1.1388 1481846400 1.1338 1481853600 1.1330 1481860800 1.1223 1481868000 1.1331 1481882400 1.1386 1481889600 1.1390 1481896800 1.1409 1481904000 1.1414 1481911200 1.1356 1481918400 1.1395 1481925600 1.1348 1481932800 1.1349 1481940000 1.1321 1481947200 1.1336 1481954400 1.1330 1481961600 1.1362 1481968800 1.1360 1481976000 1.1355 1481983200 1.1346 1481990400 1.1294 1481997600 1.1291 1482004800 1.1321 1482012000 1.1342 1482019200 1.1346 1482026400 1.1340 1482033600 1.1212 1482040800 1.1240 1482048000 1.1302 1482055200 1.1212 1482062400 1.1224 1482069600 1.1219 1482076800 1.1205 1482084000 1.1198 1482091200 1.1196 1482098400 1.1270 1482105600 1.1301 1482112800 1.1288 1482120000 1.1297 1482127200 1.1407 1482134400 1.1411 1482141600 1.1411 1482148800 1.1415 1482156000 1.1460 1482163200 1.1408 1482170400 1.1467 1482177600 1.1463 1482184800 1.1516 1482192000 1.1522 1482199200 1.1511 1482206400 1.1517 1482213600 1.1382 1482220800 1.1522 1482228000 1.1484 1482235200 1.1488 1482242400 1.1485 1482249600 1.1429 1482256800 1.1465 1482264000 1.1520 1482271200 1.1510 1482278400 1.1525 1482285600 1.1515 1482292800 1.1522 1482300000 1.1508 1482307200 1.1517 1482314400 1.1492 1482321600 1.1496 1482328800 1.1374 1482336000 1.1428 1482343200 1.1387 1482350400 1.1445 1482357600 1.1165 1482364800 1.1392 1482372000 1.1385 1482379200 1.1394 1482386400 1.1384 1482393600 1.1398 1482400800 1.1384 1482408000 1.1392 1482415200 1.1400 1482422400 1.1394 1482429600 1.1421 1482436800 1.1396 1482444000 1.1440 1482451200 1.1442 1482458400 1.1438 1482465600 1.1385 1482472800 1.1381 1482480000 1.1442 1482487200 1.1437 1482494400 1.1441 1482501600 1.1520 1482508800 1.1567 1482516000 1.1518 1482523200 1.1526 1482530400 1.1459 1482537600 1.1492 1482544800 1.1489 1482552000 1.1497 1482559200 1.1493 1482566400 1.1493 1482573600 1.1487 1482580800 1.1494 1482588000 1.1433 1482595200 1.1497 1482602400 1.1488 1482609600 1.1492 1482616800 1.1486 1482624000 1.1494 1482631200 1.1433 1482638400 1.1438 1482645600 1.1431 1482652800 1.1436 1482660000 1.1430 1482667200 1.1436 1482674400 1.1436 1482681600 1.1407 1482688800 1.1430 1482696000 1.1422 1482703200 1.1424 1482710400 1.1427 1482717600 1.1420 1482724800 1.1336 1482732000 1.1392 1482739200 1.1398 1482746400 1.1396 1482753600 1.1400 1482760800 1.1353 1482768000 1.1338 1482775200 1.1297 1482782400 1.1310 1482789600 1.1421 1482796800 1.1356 1482804000 1.1436 1482811200 1.1441 1482818400 1.1380 1482825600 1.1383 1482832800 1.1375 1482840000 1.1328 1482847200 1.1357 1482854400 1.1450 1482861600 1.1407 1482868800 1.1424 1482876000 1.1438 1482883200 1.1437 1482890400 1.1436 1482897600 1.1409 1482904800 1.1378 1482912000 1.1346 1482919200 1.1340 1482926400 1.1391 1482933600 1.1472 1482940800 1.1476 1482948000 1.1451 1482955200 1.1484 1482962400 1.1478 1482969600 1.1458 1482976800 1.1454 1482984000 1.1450 1482991200 1.1450 1482998400 1.1459 1483005600 1.1481 1483012800 1.1483 1483020000 1.1481 1483027200 1.1429 1483034400 1.1365 1483041600 1.1286 1483048800 1.1253 1483056000 1.1441 1483063200 1.1389 1483070400 1.1392 1483077600 1.1364 1483084800 1.1378 1483092000 1.1401 1483099200 1.1442 1483106400 1.1376 1483113600 1.1321 1483120800 1.1369 1483128000 1.1401 1483135200 1.1366 1483142400 1.1429 1483149600 1.1366 1483156800 1.1430 1483164000 1.1431 1483171200 1.1461 1483178400 1.1426 1483185600 1.1370 1483192800 1.1394 1483200000 1.1402 1483207200 1.1398 1483214400 1.1406 1483221600 1.1396 1483236000 1.1282 1483228800 1.1370 1483243200 1.1371 1483250400 1.1368 1483257600 1.1373 1483264800 1.1310 1483272000 1.1257 1483279200 1.1315 1483286400 1.1320 1483293600 1.1314 1483300800 1.1319 1483308000 1.1315 1483315200 1.1325 1483322400 1.1373 1483329600 1.1388 1483336800 1.1443 1483344000 1.1434 1483351200 1.1350 1483358400 1.1431 1483365600 1.1429 1483372800 1.1431 1483380000 1.1427 1483387200 1.1462 1483394400 1.1430 1483401600 1.1374 1483408800 1.1397 1483416000 1.1372 1483423200 1.1367 1483430400 1.1346 1483437600 1.1369 1483444800 1.1404 1483452000 1.1356 1483459200 1.1341 1483466400 1.1399 1483473600 1.1315 1483480800 1.1479 1483488000 1.1399 1483495200 1.1446 1483502400 1.1451 1483509600 1.1391 1483516800 1.1394 1483524000 1.1337 1483531200 1.1399 1483538400 1.1447 1483545600 1.1424 1483552800 1.1416 1483560000 1.1423 1483567200 1.1418 1483574400 1.1418 1483581600 1.1437 1483588800 1.1557 1483596000 1.1557 1483603200 1.1564 1483610400 1.1471 1483617600 1.1449 1483624800 1.1467 1483632000 1.1502 1483639200 1.1471 1483646400 1.1447 1483653600 1.1471 1483660800 1.1455 1483668000 1.1457 1483675200 1.1455 1483682400 1.1475 1483689600 1.1385 1483696800 1.1492 1483704000 1.1581 1483711200 1.1554 1483718400 1.1467 1483725600 1.1462 1483732800 1.1433 1483740000 1.1429 1483747200 1.1502 1483754400 1.1492 1483761600 1.1500 1483768800 1.1603 1483776000 1.1608 1483783200 1.1546 1483790400 1.1613 1483797600 1.1659 1483804800 1.1664 1483812000 1.1657 1483819200 1.1579 1483826400 1.1664 1483833600 1.1636 1483840800 1.1660 1483848000 1.1664 1483855200 1.1666 1483862400 1.1671 1483869600 1.1663 1483876800 1.1613 1483884000 1.1663 1483891200 1.1670 1483898400 1.1667 1483905600 1.1670 1483912800 1.1668 1483920000 1.1667 1483927200 1.1669 1483934400 1.1662 1483941600 1.1658 1483948800 1.1551 1483956000 1.1545 1483963200 1.1636 1483970400 1.1602 1483977600 1.1580 1483984800 1.1637 1483992000 1.1704 1483999200 1.1753 1484006400 1.1734 1484013600 1.1654 1484020800 1.1654 1484028000 1.1710 1484035200 1.1676 1484042400 1.1679 1484049600 1.1624 1484056800 1.1529 1484064000 1.1587 1484071200 1.1591 1484078400 1.1451 1484085600 1.1560 1484092800 1.1559 1484100000 1.1556 1484107200 1.1554 1484114400 1.1546 1484121600 1.1490 1484128800 1.1499 1484136000 1.1541 1484143200 1.1601 1484150400 1.1598 1484157600 1.1504 1484164800 1.1581 1484172000 1.1627 1484179200 1.1636 1484186400 1.1629 1484193600 1.1651 1484200800 1.1651 1484208000 1.1644 1484215200 1.1639 1484222400 1.1608 1484229600 1.1557 1484236800 1.1494 1484244000 1.1491 1484251200 1.1370 1484258400 1.1363 1484265600 1.1375 1484272800 1.1419 1484280000 1.1422 1484287200 1.1373 1484294400 1.1438 1484301600 1.1423 1484308800 1.1432 1484316000 1.1420 1484323200 1.1453 1484330400 1.1445 1484337600 1.1434 1484344800 1.1429 1484352000 1.1551 1484359200 1.1595 1484366400 1.1636 1484373600 1.1660 1484380800 1.1660 1484388000 1.1666 1484395200 1.1666 1484402400 1.1657 1484409600 1.1661 1484416800 1.1661 1484424000 1.1609 1484431200 1.1599 1484438400 1.1603 1484445600 1.1599 1484452800 1.1550 1484460000 1.1605 1484467200 1.1556 1484474400 1.1609 1484481600 1.1553 1484488800 1.1599 1484496000 1.1605 1484503200 1.1597 1484510400 1.1548 1484517600 1.1542 1484524800 1.1599 1484532000 1.1599 1484539200 1.1598 1484546400 1.1592 1484553600 1.1597 1484560800 1.1592 1484568000 1.1595 1484575200 1.1539 1484582400 1.1602 1484589600 1.1553 1484596800 1.1566 1484604000 1.1499 1484611200 1.1530 1484618400 1.1527 1484625600 1.1532 1484632800 1.1530 1484640000 1.1478 1484647200 1.1535 1484654400 1.1531 1484661600 1.1532 1484668800 1.1585 1484676000 1.1576 1484683200 1.1555 1484690400 1.1575 1484697600 1.1606 1484704800 1.1600 1484712000 1.1606 1484719200 1.1601 1484726400 1.1607 1484733600 1.1596 1484740800 1.1607 1484748000 1.1597 1484755200 1.1515 1484762400 1.1510 1484769600 1.1504 1484776800 1.1468 1484784000 1.1548 1484791200 1.1527 1484798400 1.1525 1484805600 1.1406 1484812800 1.1409 1484820000 1.1460 1484827200 1.1513 1484834400 1.1544 1484841600 1.1539 1484848800 1.1441 1484856000 1.1441 1484863200 1.1519 1484870400 1.1525 1484877600 1.1521 1484884800 1.1490 1484892000 1.1482 1484899200 1.1491 1484906400 1.1372 1484913600 1.1398 1484920800 1.1348 1484928000 1.1432 1484935200 1.1320 1484942400 1.1455 1484949600 1.1443 1484956800 1.1448 1484964000 1.1441 1484971200 1.1450 1484978400 1.1440 1484985600 1.1441 1484992800 1.1411 1485000000 1.1365 1485007200 1.1392 1485014400 1.1388 1485021600 1.1382 1485028800 1.1385 1485036000 1.1387 1485043200 1.1331 1485050400 1.1352 1485057600 1.1441 1485064800 1.1443 1485072000 1.1402 1485079200 1.1447 1485086400 1.1458 1485093600 1.1422 1485100800 1.1459 1485108000 1.1451 1485115200 1.1432 1485122400 1.1460 1485129600 1.1462 1485136800 1.1454 1485144000 1.1463 1485151200 1.1458 1485158400 1.1436 1485165600 1.1449 1485172800 1.1469 1485180000 1.1454 1485187200 1.1432 1485194400 1.1369 1485201600 1.1318 1485208800 1.1425 1485216000 1.1435 1485223200 1.1429 1485230400 1.1440 1485237600 1.1434 1485244800 1.1434 1485252000 1.1401 1485259200 1.1433 1485266400 1.1410 1485273600 1.1369 1485280800 1.1311 1485288000 1.1412 1485295200 1.1342 1485302400 1.1322 1485309600 1.1394 1485316800 1.1404 1485324000 1.1340 1485331200 1.1407 1485338400 1.1391 1485345600 1.1339 1485352800 1.1382 1485360000 1.1273 1485367200 1.1304 1485374400 1.1355 1485381600 1.1291 1485388800 1.1271 1485396000 1.1266 1485403200 1.1274 1485410400 1.1164 1485417600 1.1113 1485424800 1.1279 1485432000 1.1311 1485439200 1.1264 1485446400 1.1261 1485453600 1.1312 1485460800 1.1212 1485468000 1.1322 1485475200 1.1269 1485482400 1.1266 1485489600 1.1271 1485496800 1.1235 1485504000 1.1239 1485511200 1.1230 1485518400 1.1232 1485525600 1.1255 1485532800 1.1145 1485540000 1.1252 1485547200 1.1141 1485554400 1.1084 1485561600 1.1144 1485568800 1.1136 1485576000 1.1141 1485583200 1.1085 1485590400 1.1087 1485597600 1.1082 1485604800 1.1086 1485612000 1.1028 1485619200 1.1032 1485626400 1.1074 1485633600 1.1087 1485640800 1.1074 1485648000 1.1074 1485655200 1.1074 1485662400 1.1077 1485669600 1.1075 1485676800 1.1075 1485684000 1.1074 1485691200 1.1079 1485698400 1.0963 1485705600 1.1131 1485712800 1.1124 1485720000 1.1131 1485727200 1.1127 1485734400 1.1075 1485741600 1.1071 1485748800 1.1073 1485756000 1.1068 1485763200 1.1088 1485770400 1.1073 1485777600 1.1078 1485784800 1.1125 1485792000 1.1130 1485799200 1.1082 1485806400 1.1143 1485813600 1.1104 1485820800 1.1134 1485828000 1.1134 1485835200 1.1132 1485842400 1.1127 1485849600 1.1134 1485856800 1.1129 1485864000 1.1074 1485871200 1.1074 1485878400 1.1084 1485885600 1.1095 1485892800 1.1095 1485900000 1.1088 1485914400 1.1060 1485907200 1.1068 1485921600 1.1013 1485928800 1.1009 1485936000 1.1009 1485943200 1.1027 1485950400 1.1118 1485957600 1.1062 1485964800 1.1123 1485972000 1.1103 1485979200 1.0995 1485986400 1.1017 1485993600 1.0945 1486000800 1.0998 1486008000 1.1006 1486015200 1.1000 1486022400 1.1000 1486029600 1.1078 1486036800 1.1081 1486044000 1.1047 1486051200 1.1050 1486058400 1.0993 1486065600 1.0921 1486072800 1.0913 1486080000 1.1054 1486087200 1.1103 1486094400 1.1107 1486101600 1.1139 1486108800 1.0902 1486116000 1.1164 1486123200 1.1150 1486130400 1.1168 1486137600 1.1169 1486144800 1.1168 1486152000 1.1170 1486159200 1.1115 1486166400 1.1113 1486173600 1.1162 1486180800 1.1172 1486188000 1.1115 1486195200 1.1167 1486202400 1.1160 1486209600 1.1192 1486216800 1.1186 1486224000 1.1195 1486231200 1.1131 1486238400 1.1139 1486245600 1.1131 1486252800 1.0889 1486260000 1.0939 1486267200 1.1144 1486274400 1.1078 1486281600 1.1071 1486288800 1.1124 1486296000 1.1103 1486303200 1.1155 1486310400 1.1161 1486317600 1.1157 1486324800 1.1163 1486332000 1.1179 1486339200 1.1184 1486346400 1.1183 1486353600 1.1183 1486360800 1.1189 1486368000 1.1143 1486375200 1.1193 1486382400 1.1260 1486389600 1.1250 1486396800 1.1255 1486404000 1.1186 1486411200 1.1192 1486418400 1.1196 1486425600 1.1141 1486432800 1.1192 1486440000 1.1181 1486447200 1.1261 1486454400 1.1274 1486461600 1.1251 1486468800 1.1198 1486476000 1.1194 1486483200 1.1231 1486490400 1.1244 1486497600 1.1117 1486504800 1.1078 1486512000 1.1084 1486519200 1.1327 1486526400 1.1338 1486533600 1.1328 1486540800 1.1274 1486548000 1.1272 1486555200 1.1247 1486562400 1.1274 1486569600 1.1217 1486576800 1.1344 1486584000 1.1397 1486591200 1.1420 1486598400 1.1424 1486605600 1.1450 1486612800 1.1457 1486620000 1.1446 1486627200 1.1456 1486634400 1.1441 1486641600 1.1446 1486648800 1.1324 1486656000 1.1382 1486663200 1.1374 1486670400 1.1404 1486677600 1.1401 1486684800 1.1407 1486692000 1.1453 1486699200 1.1458 1486706400 1.1451 1486713600 1.1429 1486720800 1.1462 1486728000 1.1461 1486735200 1.1452 1486742400 1.1461 1486749600 1.1516 1486756800 1.1449 1486764000 1.1445 1486771200 1.1446 1486778400 1.1501 1486785600 1.1506 1486792800 1.1506 1486800000 1.1486 1486807200 1.1473 1486814400 1.1478 1486821600 1.1480 1486828800 1.1458 1486836000 1.1503 1486843200 1.1510 1486850400 1.1514 1486857600 1.1509 1486864800 1.1502 1486872000 1.1508 1486879200 1.1505 1486886400 1.1524 1486893600 1.1508 1486900800 1.1517 1486908000 1.1447 1486915200 1.1505 1486922400 1.1497 1486929600 1.1501 1486936800 1.1447 1486944000 1.1446 1486951200 1.1459 1486958400 1.1518 1486965600 1.1508 1486972800 1.1512 1486980000 1.1479 1486987200 1.1447 1486994400 1.1445 1487001600 1.1506 1487008800 1.1389 1487016000 1.1469 1487023200 1.1344 1487030400 1.1299 1487037600 1.1370 1487044800 1.1291 1487052000 1.1315 1487059200 1.1314 1487066400 1.1320 1487073600 1.1306 1487080800 1.1253 1487088000 1.1274 1487095200 1.1333 1487102400 1.1407 1487109600 1.1399 1487116800 1.1348 1487124000 1.1343 1487131200 1.1385 1487138400 1.1372 1487145600 1.1438 1487152800 1.1404 1487160000 1.1404 1487167200 1.1365 1487174400 1.1356 1487181600 1.1378 1487188800 1.1361 1487196000 1.1485 1487203200 1.1493 1487210400 1.1490 1487217600 1.1439 1487224800 1.1439 1487232000 1.1503 1487239200 1.1495 1487246400 1.1498 1487253600 1.1500 1487260800 1.1497 1487268000 1.1433 1487275200 1.1435 1487282400 1.1377 1487289600 1.1382 1487296800 1.1433 1487304000 1.1444 1487311200 1.1432 1487318400 1.1439 1487325600 1.1430 1487332800 1.1417 1487340000 1.1405 1487347200 1.1364 1487354400 1.1439 1487361600 1.1301 1487368800 1.1288 1487376000 1.1345 1487383200 1.1343 1487390400 1.1368 1487397600 1.1445 1487404800 1.1426 1487412000 1.1397 1487419200 1.1460 1487426400 1.1345 1487433600 1.1347 1487440800 1.1396 1487448000 1.1410 1487455200 1.1319 1487462400 1.1322 1487469600 1.1319 1487476800 1.1272 1487484000 1.1285 1487491200 1.1377 1487498400 1.1376 1487505600 1.1318 1487512800 1.1341 1487520000 1.1398 1487527200 1.1392 1487534400 1.1451 1487541600 1.1473 1487548800 1.1482 1487556000 1.1397 1487563200 1.1397 1487570400 1.1417 1487577600 1.1419 1487584800 1.1421 1487592000 1.1476 1487599200 1.1424 1487606400 1.1517 1487613600 1.1470 1487620800 1.1474 1487628000 1.1479 1487635200 1.1431 1487642400 1.1489 1487649600 1.1480 1487656800 1.1477 1487664000 1.1486 1487671200 1.1424 1487678400 1.1364 1487685600 1.1358 1487692800 1.1415 1487700000 1.1480 1487707200 1.1428 1487714400 1.1437 1487721600 1.1491 1487728800 1.1466 1487736000 1.1468 1487743200 1.1497 1487750400 1.1436 1487757600 1.1431 1487764800 1.1500 1487772000 1.1540 1487779200 1.1431 1487786400 1.1462 1487793600 1.1407 1487800800 1.1450 1487808000 1.1455 1487815200 1.1452 1487822400 1.1430 1487829600 1.1460 1487836800 1.1455 1487844000 1.1510 1487851200 1.1531 1487858400 1.1496 1487865600 1.1465 1487872800 1.1433 1487880000 1.1385 1487887200 1.1436 1487894400 1.1443 1487901600 1.1436 1487908800 1.1383 1487916000 1.1407 1487923200 1.1496 1487930400 1.1501 1487937600 1.1496 1487944800 1.1518 1487952000 1.1338 1487959200 1.1314 1487966400 1.1404 1487973600 1.1486 1487980800 1.1375 1487988000 1.1435 1487995200 1.1282 1487995200 1.1282 1487995200 1.1282 1487995200 1.1282 1488002400 1.1429 1488009600 1.1494 1488016800 1.1481 1488024000 1.1487 1488031200 1.1549 1488038400 1.1499 1488045600 1.1546 1488052800 1.1551 1488060000 1.1545 1488067200 1.1552 1488074400 1.1541 1488081600 1.1545 1488088800 1.1507 1488096000 1.1540 1488103200 1.1535 1488110400 1.1516 1488117600 1.1540 1488124800 1.1539 1488132000 1.1508 1488139200 1.1571 1488146400 1.1567 1488153600 1.1573 1488160800 1.1568 1488168000 1.1569 1488175200 1.1559 1488182400 1.1574 1488189600 1.1545 1488196800 1.1577 1488204000 1.1594 1488211200 1.1602 1488218400 1.1585 1488225600 1.1589 1488232800 1.1533 1488240000 1.1570 1488247200 1.1575 1488254400 1.1572 1488261600 1.1543 1488268800 1.1539 1488276000 1.1471 1488283200 1.1522 1488290400 1.1590 1488297600 1.1586 1488304800 1.1577 1488312000 1.1581 1488319200 1.1577 1488333600 1.1574 1488326400 1.1581 1488340800 1.1532 1488348000 1.1492 1488355200 1.1521 1488362400 1.1495 1488369600 1.1490 1488376800 1.1493 1488384000 1.1488 1488391200 1.1482 1488398400 1.1458 1488405600 1.1453 1488412800 1.1399 1488420000 1.1513 1488427200 1.1461 1488434400 1.1394 1488441600 1.1458 1488448800 1.1450 1488456000 1.1452 1488463200 1.1367 1488470400 1.1398 1488477600 1.1448 1488484800 1.1513 1488492000 1.1493 1488499200 1.1439 1488506400 1.1378 1488513600 1.1379 1488520800 1.1095 1488528000 1.1302 1488535200 1.1374 1488542400 1.1486 1488549600 1.1507 1488556800 1.1508 1488564000 1.1501 1488571200 1.1450 1488578400 1.1450 1488585600 1.1443 1488592800 1.1438 1488600000 1.1416 1488607200 1.1384 1488614400 1.1335 1488621600 1.1386 1488628800 1.1503 1488636000 1.1437 1488643200 1.1440 1488650400 1.1412 1488657600 1.1492 1488664800 1.1359 1488672000 1.1469 1488679200 1.1416 1488686400 1.1358 1488693600 1.1351 1488700800 1.1368 1488708000 1.1334 1488715200 1.1366 1488722400 1.1407 1488729600 1.1363 1488736800 1.1360 1488744000 1.1412 1488751200 1.1379 1488758400 1.1441 1488765600 1.1462 1488772800 1.1465 1488780000 1.1419 1488787200 1.1473 1488794400 1.1475 1488801600 1.1480 1488808800 1.1468 1488816000 1.1530 1488823200 1.1508 1488830400 1.1512 1488837600 1.1512 1488844800 1.1492 1488852000 1.1497 1488859200 1.1449 1488866400 1.1417 1488873600 1.1398 1488880800 1.1417 1488888000 1.1415 1488895200 1.1515 1488902400 1.1514 1488909600 1.1516 1488916800 1.1484 1488924000 1.1477 1488931200 1.1413 1488938400 1.1410 1488945600 1.1458 1488952800 1.1504 1488960000 1.1508 1488967200 1.1502 1488974400 1.1506 1488981600 1.1499 1488988800 1.1451 1488996000 1.1510 1489003200 1.1509 1489010400 1.1505 1489017600 1.1522 1489024800 1.1506 1489032000 1.1455 1489039200 1.1477 1489046400 1.1471 1489053600 1.1461 1489060800 1.1487 1489068000 1.1479 1489075200 1.1451 1489082400 1.1469 1489089600 1.1480 1489096800 1.1476 1489104000 1.1562 1489111200 1.1553 1489118400 1.1557 1489125600 1.1548 1489132800 1.1564 1489140000 1.1552 1489147200 1.1503 1489154400 1.1499 1489161600 1.1503 1489168800 1.1555 1489176000 1.1539 1489183200 1.1495 1489190400 1.1498 1489197600 1.1501 1489204800 1.1453 1489212000 1.1418 1489219200 1.1498 1489226400 1.1497 1489233600 1.1496 1489240800 1.1468 1489248000 1.1472 1489255200 1.1383 1489262400 1.1385 1489269600 1.1363 1489276800 1.1449 1489284000 1.1436 1489291200 1.1395 1489298400 1.1444 1489305600 1.1442 1489312800 1.1416 1489320000 1.1362 1489327200 1.1413 1489334400 1.1500 1489341600 1.1502 1489348800 1.1495 1489356000 1.1491 1489363200 1.1497 1489370400 1.1490 1489377600 1.1495 1489384800 1.1489 1489392000 1.1503 1489399200 1.1482 1489406400 1.1489 1489413600 1.1487 1489420800 1.1506 1489428000 1.1354 1489435200 1.1402 1489442400 1.1454 1489449600 1.1542 1489456800 1.1537 1489464000 1.1513 1489471200 1.1456 1489478400 1.1465 1489485600 1.1496 1489492800 1.1551 1489500000 1.1601 1489507200 1.1523 1489514400 1.1491 1489521600 1.1570 1489528800 1.1565 1489536000 1.1575 1489543200 1.1544 1489550400 1.1528 1489557600 1.1547 1489564800 1.1573 1489572000 1.1507 1489579200 1.1540 1489586400 1.1590 1489593600 1.1644 1489600800 1.1554 1489608000 1.1554 1489615200 1.1609 1489622400 1.1535 1489629600 1.1556 1489636800 1.1532 1489644000 1.1523 1489651200 1.1529 1489658400 1.1494 1489665600 1.1634 1489672800 1.1579 1489680000 1.1606 1489687200 1.1606 1489694400 1.1666 1489701600 1.1604 1489708800 1.1547 1489716000 1.1544 1489723200 1.1576 1489730400 1.1541 1489737600 1.1574 1489744800 1.1565 1489752000 1.1624 1489759200 1.1649 1489766400 1.1487 1489773600 1.1424 1489780800 1.1561 1489788000 1.1617 1489795200 1.1620 1489802400 1.1611 1489809600 1.1562 1489816800 1.1507 1489824000 1.1488 1489831200 1.1481 1489838400 1.1510 1489845600 1.1587 1489852800 1.1539 1489860000 1.1643 1489867200 1.1593 1489874400 1.1596 1489881600 1.1706 1489888800 1.1620 1489896000 1.1602 1489903200 1.1594 1489910400 1.1338 1489917600 1.1681 1489924800 1.1685 1489932000 1.1649 1489939200 1.1688 1489946400 1.1654 1489953600 1.1653 1489960800 1.1652 1489968000 1.1654 1489975200 1.1649 1489982400 1.1659 1489989600 1.1701 1489996800 1.1709 1490004000 1.1755 1490011200 1.1703 1490018400 1.1640 1490025600 1.1589 1490032800 1.1641 1490040000 1.1694 1490047200 1.1691 1490054400 1.1687 1490061600 1.1681 1490068800 1.1684 1490076000 1.1625 1490083200 1.1506 1490090400 1.1579 1490097600 1.1692 1490104800 1.1717 1490112000 1.1689 1490119200 1.1689 1490126400 1.1750 1490133600 1.1737 1490140800 1.1742 1490148000 1.1740 1490155200 1.1632 1490162400 1.1678 1490169600 1.1659 1490176800 1.1654 1490184000 1.1658 1490191200 1.1654 1490198400 1.1658 1490205600 1.1709 1490212800 1.1711 1490220000 1.1627 1490227200 1.1631 1490234400 1.1574 1490241600 1.1603 1490248800 1.1626 1490256000 1.1626 1490263200 1.1625 1490270400 1.1685 1490277600 1.1650 1490284800 1.1617 1490292000 1.1605 1490299200 1.1611 1490306400 1.1610 1490313600 1.1587 1490320800 1.1610 1490328000 1.1582 1490335200 1.1602 1490342400 1.1549 1490349600 1.1568 1490356800 1.1605 1490364000 1.1594 1490371200 1.1605 1490378400 1.1600 1490385600 1.1609 1490392800 1.1575 1490400000 1.1578 1490407200 1.1681 1490414400 1.1714 1490421600 1.1681 1490428800 1.1688 1490436000 1.1681 1490443200 1.1709 1490450400 1.1656 1490457600 1.1659 1490464800 1.1578 1490472000 1.1639 1490479200 1.1706 1490486400 1.1682 1490493600 1.1681 1490500800 1.1642 1490508000 1.1741 1490515200 1.1745 1490522400 1.1743 1490529600 1.1743 1490536800 1.1793 1490544000 1.1791 1490551200 1.1732 1490558400 1.1736 1490565600 1.1732 1490572800 1.1741 1490580000 1.1736 1490587200 1.1739 1490594400 1.1737 1490601600 1.1699 1490608800 1.1773 1490616000 1.1676 1490623200 1.1617 1490630400 1.1795 1490637600 1.1787 1490644800 1.1794 1490652000 1.1758 1490659200 1.1705 1490666400 1.1753 1490673600 1.1762 1490680800 1.1736 1490688000 1.1718 1490695200 1.1729 1490702400 1.1736 1490709600 1.1795 1490716800 1.1828 1490724000 1.1712 1490731200 1.1663 1490738400 1.1699 1490745600 1.1752 1490752800 1.1777 1490760000 1.1808 1490767200 1.1810 1490774400 1.1758 1490781600 1.1771 1490788800 1.1826 1490796000 1.1821 1490803200 1.1829 1490810400 1.1879 1490817600 1.1831 1490824800 1.1876 1490832000 1.1770 1490839200 1.1744 1490846400 1.1741 1490853600 1.1735 1490860800 1.1792 1490868000 1.1789 1490875200 1.1792 1490882400 1.1795 1490889600 1.1795 1490896800 1.1760 1490904000 1.1802 1490911200 1.1792 1490918400 1.1822 1490925600 1.1815 1490932800 1.1738 1490940000 1.1750 1490947200 1.1753 1490954400 1.1745 1490961600 1.1748 1490968800 1.1746 1490976000 1.1644 1490983200 1.1528 1490990400 1.1696 1490997600 1.1584 1491012000 1.1671 1491004800 1.1585 1491019200 1.1682 1491026400 1.1724 1491033600 1.1730 1491040800 1.1726 1491048000 1.1731 1491055200 1.1753 1491062400 1.1758 1491069600 1.1782 1491076800 1.1766 1491084000 1.1782 1491091200 1.1837 1491098400 1.1831 1491105600 1.1812 1491112800 1.1809 1491120000 1.1785 1491127200 1.1781 1491134400 1.1788 1491141600 1.1775 1491148800 1.1780 1491156000 1.1774 1491163200 1.1721 1491170400 1.1714 1491177600 1.1722 1491184800 1.1715 1491192000 1.1722 1491199200 1.1742 1491206400 1.1746 1491213600 1.1717 1491220800 1.1749 1491228000 1.1691 1491235200 1.1643 1491242400 1.1638 1491249600 1.1642 1491256800 1.1614 1491264000 1.1646 1491271200 1.1636 1491278400 1.1649 1491285600 1.1688 1491292800 1.1698 1491300000 1.1697 1491307200 1.1694 1491314400 1.1636 1491321600 1.1745 1491328800 1.1629 1491336000 1.1688 1491343200 1.1680 1491350400 1.1631 1491357600 1.1624 1491364800 1.1692 1491372000 1.1662 1491379200 1.1691 1491386400 1.1677 1491393600 1.1673 1491400800 1.1592 1491408000 1.1591 1491415200 1.1647 1491422400 1.1673 1491429600 1.1648 1491436800 1.1649 1491444000 1.1645 1491451200 1.1648 1491458400 1.1620 1491465600 1.1628 1491472800 1.1621 1491480000 1.1621 1491487200 1.1666 1491494400 1.1557 1491501600 1.1578 1491508800 1.1633 1491516000 1.1706 1491523200 1.1611 1491530400 1.1656 1491537600 1.1659 1491544800 1.1656 1491552000 1.1658 1491559200 1.1653 1491566400 1.1660 1491573600 1.1656 1491580800 1.1603 1491588000 1.1593 1491595200 1.1488 1491602400 1.1571 1491609600 1.1597 1491616800 1.1593 1491624000 1.1597 1491631200 1.1606 1491638400 1.1608 1491645600 1.1603 1491652800 1.1608 1491660000 1.1533 1491667200 1.1537 1491674400 1.1532 1491681600 1.1535 1491688800 1.1532 1491696000 1.1537 1491703200 1.1587 1491710400 1.1540 1491717600 1.1533 1491724800 1.1536 1491732000 1.1532 1491739200 1.1536 1491746400 1.1532 1491753600 1.1530 1491760800 1.1476 1491768000 1.1529 1491775200 1.1522 1491782400 1.1476 1491789600 1.1470 1491796800 1.1474 1491804000 1.1469 1491811200 1.1485 1491818400 1.1471 1491825600 1.1526 1491832800 1.1543 1491840000 1.1633 1491847200 1.1626 1491854400 1.1654 1491861600 1.1647 1491868800 1.1653 1491876000 1.1592 1491883200 1.1709 1491890400 1.1648 1491897600 1.1704 1491904800 1.1709 1491912000 1.1710 1491919200 1.1643 1491926400 1.1588 1491933600 1.1584 1491940800 1.1559 1491948000 1.1631 1491955200 1.1638 1491962400 1.1636 1491969600 1.1641 1491976800 1.1642 1491984000 1.1647 1491991200 1.1647 1491998400 1.1648 1492005600 1.1644 1492012800 1.1654 1492020000 1.1638 1492027200 1.1586 1492034400 1.1586 1492041600 1.1588 1492048800 1.1532 1492056000 1.1594 1492063200 1.1586 1492070400 1.1533 1492077600 1.1521 1492084800 1.1532 1492092000 1.1475 1492099200 1.1562 1492106400 1.1523 1492113600 1.1530 1492120800 1.1517 1492128000 1.1522 1492135200 1.1517 1492142400 1.1528 1492149600 1.1518 1492156800 1.1519 1492164000 1.1513 1492171200 1.1492 1492178400 1.1487 1492185600 1.1490 1492192800 1.1434 1492200000 1.1462 1492207200 1.1402 1492214400 1.1407 1492221600 1.1377 1492228800 1.1380 1492236000 1.1429 1492243200 1.1434 1492250400 1.1432 1492257600 1.1433 1492264800 1.1372 1492272000 1.1378 1492279200 1.1374 1492286400 1.1431 1492293600 1.1427 1492300800 1.1407 1492308000 1.1430 1492315200 1.1432 1492322400 1.1377 1492329600 1.1299 1492336800 1.1374 1492344000 1.1433 1492351200 1.1375 1492358400 1.1431 1492365600 1.1375 1492372800 1.1432 1492380000 1.1427 1492387200 1.1433 1492394400 1.1428 1492401600 1.1434 1492408800 1.1430 1492416000 1.1434 1492423200 1.1431 1492430400 1.1435 1492437600 1.1329 1492444800 1.1412 1492452000 1.1435 1492459200 1.1465 1492466400 1.1412 1492473600 1.1470 1492480800 1.1460 1492488000 1.1409 1492495200 1.1455 1492502400 1.1462 1492509600 1.1429 1492516800 1.1351 1492524000 1.1375 1492531200 1.1453 1492538400 1.1501 1492545600 1.1483 1492552800 1.1474 1492560000 1.1431 1492567200 1.1415 1492574400 1.1420 1492581600 1.1327 1492588800 1.1357 1492596000 1.1352 1492603200 1.1371 1492610400 1.1426 1492617600 1.1344 1492624800 1.1340 1492632000 1.1347 1492639200 1.1211 1492646400 1.1346 1492653600 1.1345 1492660800 1.1352 1492668000 1.1356 1492675200 1.1299 1492682400 1.1324 1492689600 1.1406 1492696800 1.1374 1492704000 1.1401 1492711200 1.1475 1492718400 1.1447 1492725600 1.1439 1492732800 1.1450 1492740000 1.1438 1492747200 1.1446 1492754400 1.1445 1492761600 1.1446 1492768800 1.1411 1492776000 1.1438 1492783200 1.1336 1492790400 1.1394 1492797600 1.1378 1492804800 1.1354 1492812000 1.1402 1492819200 1.1410 1492826400 1.1405 1492833600 1.1420 1492840800 1.1405 1492848000 1.1381 1492855200 1.1357 1492862400 1.1358 1492869600 1.1326 1492876800 1.1354 1492884000 1.1315 1492891200 1.1345 1492898400 1.1318 1492905600 1.1348 1492912800 1.1345 1492920000 1.1292 1492927200 1.1290 1492934400 1.1349 1492941600 1.1343 1492948800 1.1402 1492956000 1.1410 1492963200 1.1403 1492970400 1.1407 1492977600 1.1415 1492984800 1.1402 1492992000 1.1402 1492999200 1.1398 1493006400 1.1404 1493013600 1.1347 1493020800 1.1353 1493028000 1.1396 1493035200 1.1399 1493042400 1.1391 1493049600 1.1368 1493056800 1.1338 1493064000 1.1340 1493071200 1.1334 1493078400 1.1339 1493085600 1.1280 1493092800 1.1284 1493100000 1.1275 1493107200 1.1259 1493114400 1.1248 1493121600 1.1269 1493128800 1.1291 1493136000 1.1349 1493143200 1.1323 1493150400 1.1271 1493157600 1.1220 1493164800 1.1325 1493172000 1.1316 1493179200 1.1299 1493186400 1.1297 1493193600 1.1302 1493200800 1.1319 1493208000 1.1374 1493215200 1.1366 1493222400 1.1294 1493229600 1.1318 1493236800 1.1268 1493244000 1.1292 1493251200 1.1244 1493258400 1.1291 1493265600 1.1250 1493272800 1.1300 1493280000 1.1290 1493287200 1.1287 1493294400 1.1287 1493301600 1.1280 1493308800 1.1253 1493316000 1.1281 1493323200 1.1288 1493330400 1.1299 1493337600 1.1302 1493344800 1.1296 1493352000 1.1302 1493359200 1.1301 1493366400 1.1275 1493373600 1.1340 1493380800 1.1346 1493388000 1.1286 1493395200 1.1341 1493402400 1.1285 1493409600 1.1264 1493416800 1.1253 1493424000 1.1280 1493431200 1.1279 1493438400 1.1255 1493445600 1.1273 1493452800 1.1279 1493460000 1.1268 1493467200 1.1333 1493474400 1.1331 1493481600 1.1327 1493488800 1.1348 1493496000 1.1407 1493503200 1.1406 1493510400 1.1400 1493517600 1.1345 1493524800 1.1401 1493532000 1.1399 1493539200 1.1402 1493546400 1.1395 1493553600 1.1399 1493560800 1.1394 1493568000 1.1401 1493575200 1.1393 1493582400 1.1379 1493589600 1.1376 1493604000 1.1320 1493596800 1.1325 1493611200 1.1323 1493618400 1.1325 1493625600 1.1319 1493632800 1.1368 1493640000 1.1427 1493647200 1.1422 1493654400 1.1426 1493661600 1.1423 1493668800 1.1425 1493676000 1.1420 1493683200 1.1426 1493690400 1.1422 1493697600 1.1422 1493704800 1.1418 1493712000 1.1396 1493719200 1.1387 1493726400 1.1415 1493733600 1.1365 1493740800 1.1365 1493748000 1.1367 1493755200 1.1363 1493762400 1.1386 1493769600 1.1365 1493776800 1.1362 1493784000 1.1366 1493791200 1.1308 1493798400 1.1258 1493805600 1.1310 1493812800 1.1343 1493820000 1.1330 1493827200 1.1335 1493834400 1.1268 1493841600 1.1276 1493848800 1.1216 1493856000 1.1274 1493863200 1.1320 1493870400 1.1294 1493877600 1.1315 1493884800 1.1345 1493892000 1.1336 1493899200 1.1321 1493906400 1.1258 1493913600 1.1337 1493920800 1.1227 1493928000 1.1307 1493935200 1.1249 1493942400 1.1355 1493949600 1.1376 1493956800 1.1377 1493964000 1.1373 1493971200 1.1375 1493978400 1.1369 1493985600 1.1374 1493992800 1.1318 1494000000 1.1320 1494007200 1.1318 1494014400 1.1269 1494021600 1.1316 1494028800 1.1351 1494036000 1.1343 1494043200 1.1346 1494050400 1.1340 1494057600 1.1345 1494064800 1.1340 1494072000 1.1370 1494079200 1.1366 1494086400 1.1372 1494093600 1.1343 1494100800 1.1319 1494108000 1.1392 1494115200 1.1398 1494122400 1.1394 1494129600 1.1369 1494136800 1.1366 1494144000 1.1398 1494151200 1.1394 1494158400 1.1394 1494165600 1.1391 1494172800 1.1395 1494180000 1.1388 1494187200 1.1394 1494194400 1.1339 1494201600 1.1343 1494208800 1.1312 1494216000 1.1394 1494223200 1.1363 1494230400 1.1396 1494237600 1.1389 1494244800 1.1392 1494252000 1.1417 1494259200 1.1419 1494266400 1.1411 1494273600 1.1412 1494280800 1.1409 1494288000 1.1386 1494295200 1.1408 1494302400 1.1415 1494309600 1.1357 1494316800 1.1412 1494324000 1.1408 1494331200 1.1359 1494338400 1.1354 1494345600 1.1306 1494352800 1.1252 1494360000 1.1258 1494367200 1.1302 1494374400 1.1303 1494381600 1.1303 1494388800 1.1302 1494396000 1.1300 1494403200 1.1302 1494410400 1.1250 1494417600 1.1228 1494424800 1.1217 1494432000 1.1169 1494439200 1.1191 1494446400 1.1299 1494453600 1.1300 1494460800 1.1249 1494468000 1.1239 1494475200 1.1279 1494482400 1.1293 1494489600 1.1295 1494496800 1.1319 1494504000 1.1319 1494511200 1.1311 1494518400 1.1362 1494525600 1.1353 1494532800 1.1362 1494540000 1.1374 1494547200 1.1379 1494554400 1.1371 1494561600 1.1345 1494568800 1.1379 1494576000 1.1298 1494583200 1.1375 1494590400 1.1346 1494597600 1.1293 1494604800 1.1193 1494612000 1.1218 1494619200 1.1311 1494626400 1.1302 1494633600 1.1322 1494640800 1.1251 1494648000 1.1256 1494655200 1.1278 1494662400 1.1254 1494669600 1.1225 1494676800 1.1273 1494684000 1.1294 1494691200 1.1301 1494698400 1.1317 1494705600 1.1322 1494712800 1.1316 1494720000 1.1320 1494727200 1.1317 1494734400 1.1322 1494741600 1.1266 1494748800 1.1270 1494756000 1.1266 1494763200 1.1272 1494770400 1.1265 1494777600 1.1269 1494784800 1.1265 1494792000 1.1296 1494799200 1.1264 1494806400 1.1294 1494813600 1.1313 1494820800 1.1317 1494828000 1.1315 1494835200 1.1313 1494842400 1.1310 1494849600 1.1317 1494856800 1.1265 1494864000 1.1293 1494871200 1.1287 1494878400 1.1238 1494885600 1.1309 1494892800 1.1337 1494900000 1.1283 1494907200 1.1287 1494914400 1.1284 1494921600 1.1288 1494928800 1.1309 1494936000 1.1310 1494943200 1.1312 1494950400 1.1336 1494957600 1.1357 1494964800 1.1312 1494972000 1.1410 1494979200 1.1362 1494986400 1.1361 1494993600 1.1339 1495000800 1.1332 1495008000 1.1365 1495015200 1.1361 1495022400 1.1321 1495029600 1.1407 1495036800 1.1412 1495044000 1.1378 1495051200 1.1296 1495058400 1.1347 1495065600 1.1349 1495072800 1.1346 1495080000 1.1349 1495087200 1.1346 1495094400 1.1351 1495101600 1.1346 1495108800 1.1343 1495116000 1.1422 1495123200 1.1401 1495130400 1.1434 1495137600 1.1439 1495144800 1.1431 1495152000 1.1381 1495159200 1.1412 1495166400 1.1419 1495173600 1.1381 1495180800 1.1387 1495188000 1.1377 1495195200 1.1334 1495202400 1.1384 1495209600 1.1337 1495216800 1.1293 1495224000 1.1374 1495231200 1.1419 1495238400 1.1424 1495245600 1.1419 1495252800 1.1422 1495260000 1.1349 1495267200 1.1355 1495274400 1.1350 1495281600 1.1429 1495288800 1.1350 1495296000 1.1354 1495303200 1.1350 1495310400 1.1379 1495317600 1.1322 1495324800 1.1327 1495332000 1.1323 1495339200 1.1224 1495346400 1.1273 1495353600 1.1273 1495360800 1.1321 1495368000 1.1350 1495375200 1.1345 1495382400 1.1399 1495389600 1.1396 1495396800 1.1398 1495404000 1.1395 1495411200 1.1396 1495418400 1.1371 1495425600 1.1396 1495432800 1.1368 1495440000 1.1369 1495447200 1.1368 1495454400 1.1390 1495461600 1.1386 1495468800 1.1308 1495476000 1.1211 1495483200 1.1373 1495490400 1.1235 1495497600 1.1207 1495504800 1.1306 1495512000 1.1238 1495519200 1.1230 1495526400 1.1289 1495533600 1.1256 1495540800 1.1231 1495548000 1.1227 1495555200 1.1255 1495562400 1.1255 1495569600 1.1257 1495576800 1.1146 1495584000 1.1359 1495591200 1.1351 1495598400 1.1354 1495605600 1.1299 1495612800 1.1306 1495620000 1.1298 1495627200 1.1298 1495634400 1.1396 1495641600 1.1373 1495648800 1.1393 1495656000 1.1404 1495663200 1.1345 1495670400 1.1346 1495677600 1.1342 1495684800 1.1369 1495692000 1.1314 1495699200 1.1418 1495706400 1.1385 1495713600 1.1389 1495720800 1.1365 1495728000 1.1396 1495735200 1.1393 1495742400 1.1446 1495749600 1.1047 1495756800 1.0998 1495764000 1.1047 1495771200 1.1028 1495778400 1.0997 1495785600 1.0917 1495792800 1.0967 1495800000 1.0972 1495807200 1.0991 1495814400 1.1331 1495821600 1.1275 1495828800 1.1279 1495836000 1.1274 1495843200 1.1279 1495850400 1.1275 1495857600 1.1281 1495864800 1.1220 1495872000 1.1278 1495879200 1.1274 1495886400 1.1279 1495893600 1.1274 1495900800 1.1270 1495908000 1.1269 1495915200 1.1223 1495922400 1.1324 1495929600 1.1327 1495936800 1.1325 1495944000 1.1278 1495951200 1.1226 1495958400 1.1282 1495965600 1.1275 1495972800 1.1332 1495980000 1.1326 1495987200 1.1278 1495994400 1.1328 1496001600 1.1330 1496008800 1.1352 1496016000 1.1357 1496023200 1.1357 1496030400 1.1360 1496037600 1.1358 1496044800 1.1368 1496052000 1.1357 1496059200 1.1371 1496066400 1.1704 1496073600 1.1365 1496080800 1.1365 1496088000 1.1341 1496095200 1.1331 1496102400 1.1390 1496109600 1.1389 1496116800 1.1346 1496124000 1.1439 1496131200 1.1434 1496138400 1.1426 1496145600 1.1428 1496152800 1.1373 1496160000 1.1319 1496167200 1.1394 1496174400 1.1378 1496181600 1.1348 1496188800 1.1271 1496196000 1.1316 1496203200 1.1289 1496210400 1.1265 1496217600 1.1243 1496224800 1.1316 1496232000 1.1321 1496239200 1.1369 1496246400 1.1369 1496253600 1.1385 1496260800 1.1387 1496268000 1.1438 1496282400 1.1328 1496275200 1.1283 1496289600 1.1281 1496296800 1.1280 1496304000 1.1352 1496311200 1.1355 1496318400 1.1360 1496325600 1.1329 1496332800 1.1253 1496340000 1.1330 1496347200 1.1451 1496354400 1.1443 1496361600 1.1499 1496368800 1.1494 1496376000 1.1496 1496383200 1.1494 1496390400 1.1500 1496397600 1.1534 1496404800 1.1617 1496412000 1.1613 1496419200 1.1565 1496426400 1.1584 1496433600 1.1510 1496440800 1.1607 1496448000 1.1664 1496455200 1.1711 1496462400 1.1714 1496469600 1.1704 1496476800 1.1709 1496484000 1.1710 1496491200 1.1708 1496498400 1.1705 1496505600 1.1679 1496512800 1.1618 1496520000 1.1684 1496527200 1.1682 1496534400 1.1632 1496541600 1.1628 1496548800 1.1580 1496556000 1.1575 1496563200 1.1577 1496570400 1.1568 1496577600 1.1576 1496584800 1.1623 1496592000 1.1680 1496599200 1.1677 1496606400 1.1672 1496613600 1.2090 1496620800 1.1676 1496628000 1.1669 1496635200 1.1625 1496642400 1.1620 1496649600 1.1575 1496656800 1.1622 1496664000 1.1633 1496671200 1.1678 1496678400 1.1731 1496685600 1.1809 1496692800 1.1709 1496700000 1.1678 1496707200 1.1630 1496714400 1.1647 1496721600 1.1647 1496728800 1.1537 1496736000 1.1593 1496743200 1.1636 1496750400 1.1691 1496757600 1.1685 1496764800 1.1641 1496772000 1.1635 1496779200 1.1638 1496786400 1.1633 1496793600 1.1635 1496800800 1.1578 1496808000 1.1529 1496815200 1.1475 1496822400 1.1475 1496829600 1.1546 1496836800 1.1550 1496844000 1.1522 1496851200 1.1602 1496858400 1.1599 1496865600 1.1612 1496872800 1.1605 1496880000 1.1609 1496887200 1.1605 1496894400 1.1610 1496901600 1.1556 1496908800 1.1554 1496916000 1.1548 1496923200 1.1573 1496930400 1.1568 1496937600 1.1567 1496944800 1.1509 1496952000 1.1516 1496959200 1.1514 1496966400 1.1491 1496973600 1.1477 1496980800 1.1478 1496988000 1.1472 1496995200 1.1483 1497002400 1.1501 1497009600 1.1533 1497016800 1.1533 1497024000 1.1533 1497031200 1.1535 1497038400 1.1554 1497045600 1.1570 1497052800 1.1623 1497060000 1.1615 1497067200 1.1618 1497074400 1.1598 1497081600 1.1626 1497088800 1.1619 1497096000 1.1622 1497103200 1.1619 1497110400 1.1622 1497117600 1.1608 1497124800 1.1611 1497132000 1.1605 1497139200 1.1589 1497146400 1.1581 1497153600 1.1619 1497160800 1.1616 1497168000 1.1624 1497175200 1.1621 1497182400 1.1637 1497189600 1.1622 1497196800 1.1626 1497204000 1.1618 1497211200 1.1621 1497218400 1.1614 1497225600 1.1620 1497232800 1.1617 1497240000 1.1602 1497247200 1.1545 1497254400 1.1550 1497261600 1.1590 1497268800 1.1541 1497276000 1.1533 1497283200 1.1510 1497290400 1.1477 1497297600 1.1531 1497304800 1.1514 1497312000 1.1516 1497319200 1.1504 1497326400 1.1507 1497333600 1.1503 1497340800 1.1504 1497348000 1.1495 1497355200 1.1501 1497362400 1.1472 1497369600 1.1448 1497376800 1.1469 1497384000 1.1302 1497391200 1.1421 1497398400 1.1425 1497405600 1.1424 1497412800 1.1456 1497420000 1.1453 1497427200 1.1462 1497434400 1.1451 1497441600 1.1452 1497448800 1.1446 1497456000 1.1336 1497463200 1.1326 1497470400 1.1382 1497477600 1.1427 1497484800 1.1409 1497492000 1.1448 1497499200 1.1324 1497506400 1.1391 1497513600 1.1454 1497520800 1.1445 1497528000 1.1400 1497535200 1.1391 1497542400 1.1396 1497549600 1.1440 1497556800 1.1495 1497564000 1.1487 1497571200 1.1496 1497578400 1.1539 1497585600 1.1558 1497592800 1.1556 1497600000 1.1532 1497607200 1.1511 1497614400 1.1414 1497621600 1.1489 1497628800 1.1498 1497636000 1.1540 1497643200 1.1539 1497650400 1.1560 1497657600 1.1564 1497664800 1.1489 1497672000 1.1573 1497679200 1.1493 1497686400 1.1495 1497693600 1.1491 1497700800 1.1496 1497708000 1.1492 1497715200 1.1495 1497722400 1.1468 1497729600 1.1474 1497736800 1.1472 1497744000 1.1454 1497751200 1.1448 1497758400 1.1480 1497765600 1.1477 1497772800 1.1481 1497780000 1.1481 1497787200 1.1484 1497794400 1.1376 1497801600 1.1393 1497808800 1.1386 1497816000 1.1491 1497823200 1.1488 1497830400 1.1490 1497837600 1.1459 1497844800 1.1514 1497852000 1.1482 1497859200 1.1511 1497866400 1.1512 1497873600 1.1517 1497880800 1.1559 1497888000 1.1540 1497895200 1.1534 1497902400 1.1561 1497909600 1.1555 1497916800 1.1611 1497924000 1.1654 1497931200 1.1633 1497938400 1.1644 1497945600 1.1649 1497952800 1.1638 1497960000 1.1692 1497967200 1.1695 1497974400 1.1648 1497981600 1.1600 1497988800 1.1644 1497996000 1.1585 1498003200 1.1634 1498010400 1.1631 1498017600 1.1568 1498024800 1.1640 1498032000 1.1657 1498039200 1.1633 1498046400 1.1611 1498053600 1.1631 1498060800 1.1637 1498068000 1.1635 1498075200 1.1606 1498082400 1.1630 1498089600 1.1635 1498096800 1.1629 1498104000 1.1635 1498111200 1.1507 1498118400 1.1588 1498125600 1.1584 1498132800 1.1611 1498140000 1.1610 1498147200 1.1565 1498154400 1.1526 1498161600 1.1657 1498168800 1.1654 1498176000 1.1663 1498183200 1.1655 1498190400 1.1659 1498197600 1.1627 1498204800 1.1684 1498212000 1.1675 1498219200 1.1675 1498226400 1.1675 1498233600 1.1679 1498240800 1.1676 1498248000 1.1560 1498255200 1.1656 1498262400 1.1662 1498269600 1.1682 1498276800 1.1762 1498284000 1.1785 1498291200 1.1734 1498298400 1.1752 1498305600 1.1781 1498312800 1.1748 1498320000 1.1777 1498327200 1.1774 1498334400 1.1778 1498341600 1.1774 1498348800 1.1827 1498356000 1.1824 1498363200 1.1783 1498370400 1.1786 1498377600 1.1833 1498384800 1.1833 1498392000 1.1806 1498399200 1.1749 1498406400 1.1753 1498413600 1.1768 1498420800 1.1770 1498428000 1.1770 1498435200 1.1771 1498442400 1.1766 1498449600 1.1768 1498456800 1.1714 1498464000 1.1769 1498471200 1.1765 1498478400 1.1768 1498485600 1.1761 1498492800 1.1736 1498500000 1.1710 1498507200 1.1638 1498514400 1.1625 1498521600 1.1708 1498528800 1.1722 1498536000 1.1729 1498543200 1.1748 1498550400 1.1756 1498557600 1.1705 1498564800 1.1707 1498572000 1.1791 1498579200 1.1729 1498586400 1.1740 1498593600 1.1747 1498600800 1.1740 1498608000 1.1696 1498615200 1.1744 1498622400 1.1767 1498629600 1.1754 1498636800 1.1815 1498644000 1.1806 1498651200 1.1763 1498658400 1.1784 1498665600 1.1793 1498672800 1.1757 1498680000 1.1810 1498687200 1.1759 1498694400 1.1815 1498701600 1.1729 1498708800 1.1829 1498716000 1.1825 1498723200 1.1829 1498730400 1.1800 1498737600 1.1805 1498744800 1.1845 1498752000 1.1845 1498759200 1.1835 1498766400 1.1841 1498773600 1.1806 1498780800 1.1855 1498788000 1.1851 1498795200 1.1831 1498802400 1.1824 1498809600 1.1856 1498816800 1.1870 1498824000 1.1876 1498831200 1.1871 1498838400 1.1925 1498845600 1.1997 1498852800 1.1952 1498860000 1.1943 1498874400 1.1923 1498867200 1.1928 1498881600 1.1929 1498888800 1.1872 1498896000 1.1877 1498903200 1.1870 1498910400 1.1903 1498917600 1.1871 1498924800 1.1880 1498932000 1.1870 1498939200 1.1927 1498946400 1.1873 1498953600 1.1872 1498960800 1.1871 1498968000 1.1876 1498975200 1.1871 1498982400 1.1874 1498989600 1.1870 1498996800 1.1789 1499004000 1.1769 1499011200 1.1773 1499018400 1.1876 1499025600 1.1852 1499032800 1.1901 1499040000 1.1957 1499047200 1.1946 1499054400 1.1925 1499061600 1.1871 1499068800 1.1904 1499076000 1.1897 1499083200 1.1934 1499090400 1.1928 1499097600 1.1945 1499104800 1.1932 1499112000 1.1915 1499119200 1.1906 1499126400 1.1854 1499133600 1.1901 1499140800 1.1903 1499148000 1.1898 1499155200 1.1803 1499162400 1.1798 1499169600 1.1831 1499176800 1.1853 1499184000 1.1931 1499191200 1.1881 1499198400 1.2090 1499205600 1.2079 1499212800 1.2084 1499220000 1.2078 1499227200 1.2080 1499234400 1.2099 1499241600 1.2058 1499248800 1.2048 1499256000 1.2052 1499263200 1.2199 1499270400 1.2201 1499277600 1.2153 1499284800 1.2260 1499292000 1.2252 1499299200 1.2331 1499306400 1.2318 1499313600 1.2323 1499320800 1.2296 1499328000 1.2322 1499335200 1.2318 1499342400 1.2187 1499349600 1.2314 1499356800 1.2319 1499364000 1.2336 1499371200 1.2337 1499378400 1.2269 1499385600 1.2271 1499392800 1.2272 1499400000 1.2223 1499407200 1.2261 1499414400 1.2266 1499421600 1.2279 1499428800 1.2258 1499436000 1.1999 1499443200 1.2004 1499450400 1.1984 1499457600 1.2009 1499464800 1.2054 1499472000 1.2082 1499479200 1.2075 1499486400 1.2082 1499493600 1.2079 1499500800 1.2033 1499508000 1.2254 1499515200 1.2254 1499522400 1.2257 1499529600 1.2210 1499536800 1.2234 1499544000 1.2282 1499551200 1.2277 1499644740 1.2205 1499644800 1.2205 1499652000 1.2203 1499659200 1.2256 1499666400 1.2247 1499673600 1.2260 1499680800 1.2251 1499688000 1.2254 1499695200 1.2227 1499702400 1.2295 1499709600 1.2272 1499716800 1.2317 1499724000 1.2358 1499731200 1.2364 1499738400 1.2366 1499745600 1.2359 1499752800 1.2308 1499760000 1.2361 1499767200 1.2375 1499774400 1.2306 1499781600 1.2315 1499788800 1.2311 1499796000 1.2308 1499803200 1.2310 1499810400 1.2305 1499817600 1.2287 1499824800 1.2335 1499832000 1.2303 1499839200 1.2326 1499846400 1.2326 1499853600 1.2324 1499860800 1.2326 1499868000 1.2278 1499875200 1.2282 1499882400 1.2272 1499889600 1.2321 1499896800 1.2330 1499904000 1.2335 1499911200 1.2305 1499918400 1.2311 1499925600 1.2281 1499932800 1.2290 1499940000 1.2289 1499947200 1.2288 1499954400 1.2184 1499961600 1.2267 1499968800 1.2286 1499976000 1.2292 1499983200 1.2307 1499990400 1.2346 1499997600 1.2363 1500004800 1.2311 1500012000 1.2311 1500019200 1.2362 1500026400 1.2361 1500033600 1.2332 1500040800 1.2328 1500048000 1.2304 1500055200 1.2301 1500062400 1.2357 1500069600 1.2301 1500076800 1.2379 1500084000 1.2397 1500091200 1.2404 1500098400 1.2325 1500105600 1.2405 1500112800 1.2398 1500120000 1.2404 1500127200 1.2404 1500134400 1.2357 1500141600 1.2378 1500148800 1.2403 1500156000 1.2450 1500163200 1.2430 1500170400 1.2375 1500177600 1.2330 1500184800 1.2380 1500192000 1.2378 1500199200 1.2372 1500206400 1.2374 1500213600 1.2369 1500220800 1.2450 1500228000 1.2444 1500235200 1.2371 1500242400 1.2440 1500249600 1.2443 1500256800 1.2385 1500264000 1.2388 1500271200 1.2384 1500278400 1.2388 1500285600 1.2431 1500292800 1.2439 1500300000 1.2440 1500307200 1.2422 1500314400 1.2294 1500321600 1.2337 1500328800 1.2380 1500336000 1.2427 1500343200 1.2400 1500350400 1.2450 1500357600 1.2470 1500364800 1.2489 1500372000 1.2469 1500379200 1.2463 1500386400 1.2422 1500393600 1.2420 1500400800 1.2413 1500408000 1.2396 1500415200 1.2428 1500422400 1.2487 1500429600 1.2456 1500436800 1.2466 1500444000 1.2459 1500451200 1.2465 1500458400 1.2458 1500465600 1.2408 1500472800 1.2358 1500480000 1.2306 1500487200 1.2398 1500494400 1.2428 1500501600 1.2379 1500508800 1.2459 1500516000 1.2427 1500523200 1.2479 1500530400 1.2481 1500537600 1.2466 1500544800 1.2403 1500552000 1.2461 1500559200 1.2407 1500566400 1.2430 1500573600 1.2426 1500580800 1.2456 1500588000 1.2475 1500595200 1.2495 1500602400 1.2488 1500609600 1.2491 1500616800 1.2365 1500624000 1.2447 1500631200 1.2430 1500638400 1.2389 1500645600 1.2436 1500652800 1.2461 1500660000 1.2483 1500667200 1.2440 1500674400 1.2509 1500681600 1.2563 1500688800 1.2561 1500696000 1.2518 1500703200 1.2507 1500710400 1.2514 1500717600 1.2558 1500724800 1.2562 1500732000 1.2530 1500739200 1.2536 1500746400 1.2482 1500753600 1.2511 1500760800 1.2510 1500768000 1.2463 1500775200 1.2454 1500782400 1.2385 1500789600 1.2412 1500796800 1.2414 1500804000 1.2408 1500811200 1.2469 1500818400 1.2413 1500825600 1.2360 1500832800 1.2309 1500840000 1.2361 1500847200 1.2358 1500854400 1.2432 1500861600 1.2429 1500868800 1.2456 1500876000 1.2452 1500883200 1.2473 1500890400 1.2416 1500897600 1.2472 1500904800 1.2519 1500912000 1.2505 1500919200 1.2494 1500926400 1.2537 1500933600 1.2484 1500940800 1.2543 1500948000 1.2318 1500955200 1.2317 1500962400 1.2315 1500969600 1.2369 1500976800 1.2366 1500984000 1.2362 1500991200 1.2387 1500998400 1.2668 1501005600 1.2497 1501012800 1.2625 1501020000 1.2572 1501027200 1.2627 1501034400 1.2669 1501041600 1.2669 1501048800 1.2596 1501056000 1.2577 1501063200 1.2565 1501070400 1.2593 1501077600 1.2557 1501084800 1.2646 1501092000 1.2644 1501099200 1.2651 1501106400 1.2653 1501113600 1.2684 1501120800 1.2677 1501128000 1.2607 1501135200 1.2657 1501142400 1.2635 1501149600 1.2606 1501156800 1.2626 1501164000 1.2674 1501171200 1.2635 1501178400 1.2680 1501185600 1.2592 1501192800 1.2634 1501200000 1.2588 1501207200 1.2581 1501214400 1.2542 1501221600 1.2585 1501228800 1.2589 1501236000 1.2576 1501243200 1.2598 1501250400 1.2517 1501257600 1.2548 1501264800 1.2409 1501272000 1.2394 1501279200 1.2339 1501286400 1.2367 1501293600 1.2364 1501300800 1.2370 1501308000 1.2391 1501315200 1.2446 1501322400 1.2511 1501329600 1.2516 1501336800 1.2510 1501344000 1.2609 1501351200 1.2653 1501358400 1.2656 1501365600 1.2586 1501372800 1.2596 1501380000 1.2587 1501387200 1.2535 1501394400 1.2538 1501401600 1.2583 1501408800 1.2625 1501416000 1.2612 1501423200 1.2630 1501430400 1.2635 1501437600 1.2627 1501444800 1.2627 1501452000 1.2623 1501459200 1.2629 1501466400 1.2602 1501473600 1.2629 1501480800 1.2525 1501488000 1.2583 1501495200 1.2577 1501502400 1.2382 1501509600 1.2386 1501516800 1.2575 1501524000 1.2628 1501531200 1.2671 1501538400 1.2644 1501545600 1.2646 1501552800 1.2591 1501560000 1.2596 1501567200 1.2598 1501574400 1.2362 1501581600 1.2443 1501588800 1.2575 1501596000 1.2596 1501603200 1.2625 1501610400 1.2667 1501617600 1.2614 1501624800 1.2564 1501632000 1.2560 1501639200 1.2490 1501646400 1.2525 1501653600 1.2513 1501660800 1.2535 1501668000 1.2647 1501675200 1.2579 1501682400 1.2605 1501689600 1.2559 1501696800 1.2476 1501704000 1.2562 1501711200 1.2472 1501718400 1.2473 1501725600 1.2436 1501732800 1.2491 1501740000 1.2493 1501747200 1.2448 1501754400 1.2441 1501761600 1.2585 1501768800 1.2586 1501776000 1.2591 1501783200 1.2520 1501790400 1.2496 1501797600 1.2489 1501804800 1.2420 1501812000 1.2520 1501819200 1.2518 1501826400 1.2336 1501833600 1.2339 1501840800 1.2380 1501848000 1.2358 1501855200 1.2382 1501862400 1.2303 1501869600 1.2325 1501876800 1.2252 1501884000 1.2295 1501891200 1.2330 1501898400 1.2355 1501905600 1.2358 1501912800 1.2352 1501920000 1.2382 1501927200 1.2328 1501934400 1.2381 1501941600 1.2401 1501948800 1.2407 1501956000 1.2400 1501963200 1.2379 1501970400 1.2369 1501977600 1.2404 1501984800 1.2351 1501992000 1.2405 1501999200 1.2395 1502006400 1.2403 1502013600 1.2391 1502020800 1.2394 1502028000 1.2317 1502035200 1.2418 1502042400 1.2413 1502049600 1.2371 1502056800 1.2413 1502064000 1.2461 1502071200 1.2456 1502078400 1.2457 1502085600 1.2358 1502092800 1.2427 1502100000 1.2379 1502107200 1.2351 1502114400 1.2339 1502121600 1.2312 1502128800 1.2258 1502136000 1.2279 1502143200 1.2351 1502150400 1.2354 1502157600 1.2355 1502164800 1.2287 1502172000 1.2230 1502179200 1.2272 1502186400 1.2363 1502193600 1.2388 1502200800 1.2409 1502208000 1.2354 1502215200 1.2302 1502222400 1.2308 1502229600 1.2355 1502236800 1.2283 1502244000 1.2232 1502251200 1.2226 1502258400 1.2244 1502265600 1.2225 1502272800 1.2220 1502280000 1.2270 1502287200 1.2292 1502294400 1.2225 1502301600 1.2172 1502308800 1.2174 1502316000 1.2187 1502323200 1.2164 1502330400 1.2135 1502337600 1.2212 1502344800 1.2119 1502352000 1.2114 1502359200 1.2015 1502366400 1.2116 1502373600 1.2113 1502380800 1.2166 1502388000 1.2112 1502395200 1.2119 1502402400 1.2180 1502409600 1.2185 1502416800 1.2181 1502424000 1.2187 1502431200 1.2140 1502438400 1.2168 1502445600 1.2107 1502452800 1.2107 1502460000 1.2101 1502467200 1.2127 1502474400 1.2165 1502481600 1.2095 1502488800 1.2196 1502496000 1.2277 1502503200 1.2226 1502510400 1.2281 1502517600 1.2277 1502524800 1.2257 1502532000 1.2251 1502539200 1.2280 1502546400 1.2176 1502553600 1.2228 1502560800 1.2222 1502568000 1.2232 1502575200 1.2231 1502582400 1.2211 1502589600 1.2233 1502596800 1.2182 1502604000 1.2204 1502611200 1.2202 1502618400 1.2243 1502625600 1.2206 1502632800 1.2202 1502640000 1.2205 1502647200 1.2150 1502654400 1.2114 1502661600 1.2153 1502668800 1.2156 1502676000 1.2154 1502683200 1.2158 1502690400 1.2153 1502697600 1.2110 1502704800 1.2152 1502712000 1.2155 1502719200 1.2219 1502726400 1.2245 1502733600 1.2238 1502740800 1.2243 1502748000 1.2239 1502755200 1.2294 1502762400 1.2287 1502769600 1.2289 1502776800 1.2284 1502784000 1.2287 1502791200 1.2283 1502798400 1.2285 1502805600 1.2044 1502812800 1.2096 1502820000 1.2134 1502827200 1.2141 1502834400 1.2163 1502841600 1.2116 1502848800 1.2011 1502856000 1.2065 1502863200 1.2013 1502870400 1.2001 1502877600 1.1997 1502884800 1.2054 1502892000 1.2045 1502899200 1.2049 1502906400 1.2048 1502913600 1.2072 1502920800 1.2069 1502928000 1.2067 1502935200 1.2063 1502942400 1.2065 1502949600 1.1944 1502956800 1.1999 1502964000 1.2013 1502971200 1.2016 1502978400 1.2039 1502985600 1.2001 1502992800 1.2021 1503000000 1.2004 1503007200 1.2024 1503014400 1.2108 1503021600 1.2118 1503028800 1.2114 1503036000 1.2114 1503043200 1.2123 1503050400 1.2117 1503057600 1.1993 1503064800 1.2066 1503072000 1.2039 1503079200 1.2041 1503086400 1.1999 1503093600 1.1996 1503100800 1.2004 1503108000 1.1900 1503115200 1.1909 1503122400 1.1913 1503129600 1.1920 1503136800 1.1951 1503144000 1.1908 1503151200 1.1882 1503158400 1.1906 1503165600 1.1927 1503172800 1.1933 1503180000 1.1926 1503187200 1.1950 1503194400 1.1945 1503201600 1.1955 1503208800 1.1979 1503216000 1.1932 1503223200 1.1945 1503230400 1.1998 1503237600 1.1947 1503244800 1.1971 1503252000 1.1965 1503259200 1.1971 1503266400 1.1968 1503273600 1.1926 1503280800 1.1918 1503288000 1.1922 1503295200 1.1915 1503302400 1.1968 1503309600 1.1965 1503316800 1.1989 1503324000 1.1988 1503331200 1.2016 1503338400 1.1977 1503345600 1.1910 1503352800 1.1976 1503360000 1.1981 1503367200 1.1900 1503374400 1.1905 1503381600 1.1879 1503388800 1.1916 1503396000 1.1905 1503403200 1.1860 1503410400 1.1843 1503417600 1.1818 1503424800 1.1841 1503432000 1.1845 1503439200 1.1821 1503446400 1.1923 1503453600 1.1971 1503460800 1.1967 1503468000 1.1980 1503475200 1.1915 1503482400 1.1956 1503489600 1.1960 1503496740 1.1787 1503496800 1.1787 1503504000 1.1814 1503511200 1.1814 1503518400 1.1958 1503525600 1.1965 1503532800 1.1967 1503540000 1.2033 1503547200 1.1987 1503554400 1.1954 1503561600 1.1959 1503568800 1.2033 1503576000 1.1853 1503583200 1.1999 1503590400 1.1957 1503597600 1.1925 1503604800 1.2026 1503612000 1.2025 1503619200 1.1970 1503626400 1.1917 1503633600 1.1871 1503640800 1.1891 1503648000 1.1919 1503655200 1.1931 1503669600 1.1980 1503676800 1.1953 1503684000 1.1928 1503691200 1.1906 1503698400 1.1933 1503705600 1.1933 1503712800 1.1859 1503720000 1.1847 1503727200 1.1814 1503734400 1.1838 1503741600 1.1877 1503748800 1.1884 1503756000 1.1877 1503763200 1.1883 1503770400 1.1881 1503777600 1.1913 1503784800 1.1908 1503792000 1.1937 1503799200 1.1930 1503806400 1.1910 1503813600 1.1905 1503820800 1.1926 1503828000 1.1948 1503835200 1.1952 1503842400 1.1952 1503849600 1.2002 1503856800 1.1992 1503864000 1.1995 1503871200 1.1946 1503878400 1.1926 1503885600 1.1916 1503892800 1.1876 1503900000 1.1911 1503907200 1.1917 1503914400 1.1909 1503921600 1.1867 1503928800 1.1864 1503936000 1.1866 1503943200 1.1858 1503950400 1.1863 1503957600 1.1851 1503964800 1.1858 1503972000 1.1874 1503979200 1.1853 1503986400 1.1847 1503993600 1.1803 1504000800 1.1847 1504008000 1.1851 1504015200 1.1856 1504022400 1.1856 1504029600 1.1852 1504036800 1.1955 1504044000 1.1939 1504051200 1.1897 1504058400 1.1849 1504065600 1.1947 1504072800 1.1946 1504080000 1.1983 1504087200 1.1907 1504094400 1.1907 1504101600 1.1904 1504108800 1.2056 1504116000 1.2053 1504123200 1.2006 1504130400 1.2002 1504137600 1.2001 1504144800 1.1995 1504152000 1.1973 1504159200 1.2093 1504166400 1.2158 1504173600 1.2137 1504180800 1.2137 1504188000 1.2086 1504195200 1.2136 1504202400 1.2104 1504209600 1.2109 1504216800 1.2054 1504231200 1.2121 1504224000 1.2169 1504238400 1.2125 1504245600 1.2120 1504252800 1.2129 1504260000 1.2122 1504267200 1.2179 1504274400 1.2176 1504281600 1.2159 1504288800 1.2124 1504296000 1.2175 1504303200 1.2159 1504310400 1.2164 1504317600 1.2163 1504324800 1.2118 1504332000 1.2115 1504339200 1.2118 1504346400 1.2143 1504353600 1.2126 1504360800 1.2167 1504368000 1.2167 1504375200 1.2164 1504382400 1.2174 1504389600 1.2116 1504396800 1.2167 1504404000 1.2166 1504411200 1.2166 1504418400 1.2161 1504425600 1.2165 1504432800 1.2157 1504440000 1.2160 1504447200 1.2162 1504454400 1.2167 1504461600 1.2161 1504468800 1.2138 1504476000 1.2158 1504483200 1.2170 1504490400 1.2162 1504497600 1.2166 1504504800 1.2162 1504512000 1.2170 1504519200 1.2167 1504526400 1.2127 1504533600 1.2174 1504540800 1.2156 1504548000 1.2149 1504555200 1.2150 1504562400 1.2070 1504569600 1.2074 1504576800 1.2072 1504584000 1.1981 1504591200 1.2104 1504598400 1.2105 1504605600 1.2105 1504612800 1.2200 1504620000 1.2192 1504627200 1.2167 1504634400 1.2184 1504641600 1.2189 1504648800 1.2135 1504656000 1.2109 1504663200 1.2150 1504670400 1.2150 1504677600 1.2147 1504684800 1.2053 1504692000 1.2050 1504699200 1.2026 1504706400 1.2090 1504713600 1.2041 1504720800 1.2012 1504728000 1.2071 1504735200 1.2068 1504742400 1.2071 1504749600 1.2063 1504756800 1.2025 1504764000 1.1976 1504771200 1.2026 1504778400 1.2019 1504785600 1.2024 1504792800 1.2017 1504800000 1.2071 1504807200 1.2068 1504814400 1.2075 1504821600 1.2065 1504828800 1.2050 1504836000 1.2015 1504843200 1.2021 1504850400 1.2012 1504857600 1.2014 1504864800 1.2034 1504872000 1.2102 1504879200 1.2151 1504886400 1.2081 1504893600 1.2104 1504900800 1.2059 1504908000 1.2129 1504915200 1.2113 1504922400 1.2137 1504929600 1.2098 1504936800 1.2086 1504944000 1.2088 1504951200 1.2095 1504958400 1.2098 1504965600 1.2032 1504972800 1.2040 1504980000 1.2035 1504987200 1.2041 1504994400 1.2041 1505001600 1.2043 1505008800 1.2039 1505016000 1.1954 1505023200 1.1954 1505030400 1.1954 1505037600 1.1949 1505044800 1.1952 1505052000 1.1898 1505059200 1.1954 1505066400 1.1976 1505073600 1.1931 1505080800 1.2071 1505088000 1.2027 1505095200 1.2070 1505102400 1.2023 1505109600 1.2064 1505116800 1.2066 1505124000 1.2064 1505131200 1.2068 1505138400 1.2059 1505145600 1.2076 1505152800 1.2073 1505160000 1.2030 1505167200 1.1974 1505174400 1.1980 1505181600 1.1934 1505188800 1.1882 1505196000 1.1859 1505203200 1.1835 1505210400 1.1765 1505217600 1.1774 1505224800 1.2064 1505232000 1.2092 1505239200 1.2084 1505246400 1.2037 1505253600 1.2082 1505260800 1.2085 1505268000 1.2085 1505275200 1.2038 1505282400 1.2031 1505289600 1.2032 1505296800 1.2025 1505304000 1.1971 1505311200 1.1968 1505318400 1.1974 1505325600 1.1941 1505332800 1.1993 1505340000 1.1989 1505347200 1.1991 1505354400 1.1985 1505361600 1.1943 1505368800 1.1983 1505376000 1.2001 1505383200 1.1995 1505390400 1.2015 1505397600 1.1941 1505404800 1.1889 1505412000 1.1886 1505419200 1.1858 1505426400 1.1873 1505433600 1.1877 1505440800 1.1921 1505448000 1.1972 1505455200 1.1970 1505462400 1.1978 1505469600 1.1923 1505476800 1.1932 1505484000 1.1880 1505491200 1.1983 1505498400 1.1951 1505505600 1.2007 1505512800 1.1979 1505520000 1.1981 1505527200 1.1942 1505534400 1.1945 1505541600 1.1933 1505548800 1.1925 1505556000 1.1929 1505563200 1.1911 1505570400 1.1978 1505577600 1.1910 1505584800 1.1978 1505592000 1.1902 1505599200 1.1918 1505606400 1.1880 1505613600 1.1925 1505620800 1.1930 1505628000 1.1925 1505635200 1.1971 1505642400 1.1970 1505649600 1.1923 1505656800 1.1920 1505664000 1.1953 1505671200 1.1967 1505678400 1.1965 1505685600 1.1918 1505692800 1.1923 1505700000 1.1921 1505707200 1.1924 1505714400 1.1919 1505721600 1.1918 1505728800 1.1911 1505736000 1.1914 1505743200 1.1923 1505750400 1.1920 1505757600 1.1869 1505764800 1.1825 1505772000 1.1858 1505779200 1.1861 1505786400 1.1858 1505793600 1.1815 1505800800 1.1779 1505808000 1.1800 1505815200 1.1834 1505822400 1.1840 1505829600 1.1842 1505836800 1.1896 1505844000 1.1965 1505851200 1.1946 1505858400 1.1907 1505865600 1.1934 1505872800 1.1927 1505880000 1.1935 1505887200 1.1933 1505894400 1.1952 1505901600 1.1948 1505908800 1.1974 1505916000 1.1995 1505923200 1.1927 1505930400 1.1822 1505937600 1.1870 1505944800 1.1839 1505952000 1.1894 1505959200 1.1889 1505966400 1.1880 1505973600 1.1783 1505980800 1.1862 1505988000 1.1879 1505995200 1.1887 1506002400 1.1931 1506009600 1.1816 1506016800 1.1888 1506024000 1.1865 1506031200 1.1857 1506038400 1.1860 1506045600 1.1874 1506052800 1.1851 1506060000 1.1861 1506067200 1.1859 1506074400 1.1880 1506081600 1.1846 1506088800 1.1911 1506096000 1.1916 1506103200 1.1906 1506110400 1.1864 1506117600 1.2006 1506124800 1.2005 1506132000 1.2000 1506139200 1.1956 1506146400 1.1903 1506153600 1.1910 1506160800 1.1904 1506168000 1.1956 1506175200 1.1952 1506182400 1.1982 1506189600 1.1987 1506196800 1.1993 1506204000 1.1978 1506211200 1.1979 1506218400 1.1925 1506225600 1.1958 1506232800 1.1976 1506240000 1.1960 1506247200 1.1953 1506254400 1.2004 1506261600 1.2092 1506268800 1.2072 1506276000 1.2091 1506283200 1.2094 1506290400 1.2087 1506297600 1.2089 1506304800 1.2086 1506312000 1.2093 1506319200 1.2064 1506326400 1.2069 1506333600 1.2057 1506340800 1.2109 1506348000 1.2057 1506355200 1.2128 1506362400 1.2101 1506369600 1.2005 1506376800 1.2052 1506384000 1.2198 1506391200 1.2191 1506398400 1.2194 1506405600 1.2140 1506412800 1.2144 1506420000 1.2164 1506427200 1.2110 1506434400 1.2074 1506441600 1.2100 1506448800 1.2026 1506456000 1.2034 1506463200 1.2021 1506470400 1.2075 1506477600 1.2070 1506484800 1.2082 1506492000 1.2100 1506499200 1.2105 1506506400 1.2097 1506513600 1.2094 1506520800 1.2064 1506528000 1.2068 1506535200 1.2107 1506542400 1.2111 1506549600 1.2081 1506556800 1.2159 1506564000 1.2151 1506571200 1.2156 1506578400 1.2003 1506585600 1.2114 1506592800 1.2105 1506600000 1.2106 1506607200 1.2024 1506614400 1.1909 1506621600 1.2043 1506628800 1.1975 1506636000 1.1972 1506643200 1.1930 1506650400 1.1970 1506657600 1.1961 1506664800 1.1938 1506672000 1.1940 1506679200 1.1933 1506686400 1.1938 1506693600 1.1924 1506700800 1.2000 1506708000 1.2100 1506715200 1.2148 1506722400 1.2166 1506729600 1.2170 1506736800 1.2139 1506744000 1.1958 1506751200 1.1999 1506758400 1.2010 1506765600 1.2003 1506772800 1.2006 1506780000 1.2004 1506787200 1.2048 1506794400 1.2056 1506801600 1.2062 1506808800 1.2079 1506823200 1.2078 1506816000 1.2083 1506830400 1.2085 1506837600 1.1986 1506844800 1.1991 1506852000 1.1975 1506859200 1.1975 1506866400 1.1969 1506873600 1.1975 1506880800 1.1972 1506888000 1.1978 1506895200 1.1976 1506902400 1.2031 1506909600 1.2004 1506916800 1.2006 1506924000 1.2001 1506931200 1.2005 1506938400 1.1957 1506945600 1.1909 1506952800 1.1902 1506960000 1.1880 1506967200 1.1949 1506974400 1.1999 1506981600 1.2044 1506988800 1.2048 1506996000 1.2062 1507003200 1.2047 1507010400 1.2067 1507017600 1.2069 1507024800 1.2064 1507032000 1.1989 1507039200 1.2058 1507046400 1.1940 1507053600 1.2006 1507060800 1.2008 1507068000 1.2006 1507075200 1.1984 1507082400 1.1977 1507089600 1.1953 1507096800 1.1965 1507104000 1.1919 1507111200 1.1839 1507118400 1.1912 1507125600 1.1921 1507132800 1.1962 1507140000 1.1811 1507147200 1.1813 1507154400 1.1949 1507161600 1.1954 1507168800 1.1949 1507176000 1.1898 1507183200 1.1907 1507190400 1.1921 1507197600 1.1915 1507204800 1.1966 1507212000 1.1959 1507219200 1.1957 1507226400 1.1932 1507233600 1.1886 1507240800 1.1839 1507248000 1.1754 1507255200 1.1809 1507262400 1.1791 1507269600 1.1849 1507276800 1.1838 1507284000 1.1820 1507291200 1.1875 1507298400 1.1871 1507305600 1.1918 1507312800 1.1865 1507320000 1.1911 1507327200 1.1909 1507334400 1.1907 1507341600 1.1911 1507348800 1.1913 1507356000 1.1911 1507363200 1.1918 1507370400 1.1908 1507377600 1.1845 1507384800 1.1905 1507392000 1.1820 1507399200 1.1868 1507406400 1.1818 1507413600 1.1855 1507420800 1.1846 1507428000 1.1843 1507435200 1.1853 1507442400 1.1848 1507449600 1.1870 1507456800 1.1817 1507464000 1.1866 1507471200 1.1844 1507478400 1.1824 1507485600 1.1831 1507492800 1.1858 1507500000 1.1851 1507507200 1.1856 1507514400 1.1851 1507521600 1.1858 1507528800 1.1849 1507536000 1.1860 1507543200 1.1853 1507550400 1.1814 1507557600 1.1809 1507564800 1.1780 1507572000 1.1920 1507579200 1.1974 1507586400 1.2013 1507593600 1.1934 1507600800 1.1929 1507608000 1.1934 1507615200 1.1884 1507622400 1.1887 1507629600 1.1875 1507636800 1.1830 1507644000 1.1848 1507651200 1.1855 1507658400 1.1874 1507665600 1.1842 1507672800 1.1866 1507680000 1.1823 1507687200 1.1864 1507694400 1.1869 1507701600 1.1841 1507708800 1.1728 1507716000 1.1797 1507723200 1.1803 1507730400 1.1674 1507737600 1.1685 1507744800 1.1825 1507752000 1.1781 1507759200 1.1773 1507766400 1.1770 1507773600 1.1772 1507780800 1.1157 1507788000 1.1771 1507795200 1.1772 1507802400 1.1815 1507809600 1.1871 1507816800 1.1863 1507824000 1.1871 1507831200 1.1882 1507838400 1.1913 1507845600 1.1899 1507852800 1.1948 1507860000 1.1894 1507867200 1.1851 1507874400 1.1919 1507881600 1.1923 1507888800 1.1919 1507896000 1.1876 1507903200 1.1832 1507910400 1.1929 1507917600 1.1897 1507924800 1.1904 1507932000 1.1943 1507939200 1.1973 1507946400 1.1971 1507953600 1.1978 1507960800 1.1968 1507968000 1.1979 1507975200 1.1285 1507982400 1.1361 1507989600 1.1352 1507996800 1.1355 1508004000 1.1974 1508011200 1.1969 1508018400 1.1964 1508025600 1.1923 1508032800 1.1920 1508040000 1.1972 1508047200 1.1944 1508054400 1.1930 1508061600 1.1900 1508068800 1.1929 1508076000 1.1923 1508083200 1.1928 1508090400 1.1873 1508097600 1.1925 1508104800 1.1919 1508112000 1.1922 1508119200 1.1873 1508126400 1.1875 1508133600 1.1843 1508140800 1.1870 1508148000 1.1864 1508155200 1.1799 1508162400 1.1823 1508169600 1.1826 1508176800 1.1817 1508184000 1.1776 1508191200 1.1844 1508198400 1.1822 1508205600 1.1884 1508212800 1.1930 1508220000 1.1912 1508227200 1.1926 1508234400 1.1877 1508241600 1.1837 1508248800 1.1834 1508256000 1.1859 1508263200 1.1868 1508270400 1.1851 1508277600 1.1839 1508284800 1.1845 1508292000 1.1841 1508299200 1.1797 1508306400 1.1785 1508313600 1.1845 1508320800 1.1846 1508328000 1.1762 1508335200 1.1889 1508342400 1.1895 1508349600 1.1848 1508356800 1.1859 1508364000 1.1818 1508371200 1.1771 1508378400 1.1762 1508385600 1.1771 1508392800 1.1677 1508400000 1.1733 1508407200 1.1728 1508414400 1.1731 1508421600 1.1721 1508428800 1.1680 1508436000 1.1725 1508443200 1.1716 1508450400 1.1780 1508457600 1.1788 1508464800 1.1804 1508472000 1.1807 1508479200 1.1806 1508486400 1.1746 1508493600 1.1761 1508500800 1.1805 1508508000 1.1756 1508515200 1.1769 1508522400 1.1832 1508529600 1.1875 1508536800 1.1871 1508544000 1.1874 1508551200 1.1867 1508558400 1.1825 1508565600 1.1826 1508572800 1.1780 1508580000 1.1783 1508587200 1.1737 1508594400 1.1805 1508601600 1.1808 1508608800 1.1822 1508616000 1.1849 1508623200 1.1871 1508630400 1.1876 1508637600 1.1871 1508644800 1.1924 1508652000 1.1867 1508659200 1.1828 1508666400 1.1873 1508673600 1.1824 1508680800 1.1863 1508688000 1.1866 1508695200 1.1880 1508702400 1.1885 1508709600 1.1885 1508716800 1.1864 1508724000 1.1859 1508731200 1.1851 1508738400 1.1836 1508745600 1.1839 1508752800 1.1863 1508760000 1.1811 1508767200 1.1835 1508774400 1.1841 1508781600 1.1786 1508788800 1.1887 1508796000 1.1864 1508803200 1.1880 1508810400 1.1888 1508817600 1.1905 1508824800 1.1811 1508832000 1.1858 1508839200 1.1878 1508846400 1.1877 1508853600 1.1920 1508860800 1.1924 1508868000 1.1943 1508875200 1.1924 1508882400 1.1964 1508889600 1.1897 1508896800 1.1893 1508904000 1.1862 1508911200 1.1844 1508918400 1.1850 1508925600 1.1883 1508932800 1.1867 1508940000 1.1791 1508947200 1.1820 1508954400 1.1862 1508961600 1.1837 1508968800 1.1829 1508976000 1.1783 1508983200 1.1780 1508990400 1.1738 1508997600 1.1780 1509004800 1.1783 1509012000 1.1732 1509019200 1.1809 1509026400 1.1804 1509033600 1.1828 1509040800 1.1751 1509048000 1.1563 1509055200 1.1801 1509062400 1.1832 1509069600 1.1777 1509076800 1.1757 1509084000 1.1717 1509091200 1.1649 1509098400 1.1711 1509105600 1.1695 1509112800 1.1680 1509120000 1.1679 1509127200 1.1700 1509134400 1.1662 1509141600 1.1669 1509148800 1.1596 1509156000 1.1637 1509163200 1.1668 1509170400 1.1588 1509177600 1.1592 1509184800 1.1590 1509192000 1.1569 1509199200 1.1683 1509206400 1.1658 1509213600 1.1675 1509220800 1.1689 1509228000 1.1723 1509235200 1.1775 1509242400 1.1768 1509249600 1.1744 1509256800 1.1739 1509264000 1.1765 1509271200 1.1737 1509278400 1.1763 1509285600 1.1736 1509292800 1.1716 1509300000 1.1765 1509307200 1.1810 1509314400 1.1806 1509321600 1.1810 1509328800 1.1804 1509336000 1.1779 1509343200 1.1771 1509350400 1.1776 1509357600 1.1770 1509364800 1.1769 1509372000 1.1768 1509379200 1.1774 1509386400 1.1516 1509393600 1.1019 1509400800 1.1616 1509408000 1.1620 1509415200 1.1567 1509422400 1.1590 1509429600 1.1610 1509436800 1.1563 1509444000 1.1538 1509451200 1.1517 1509458400 1.1439 1509465600 1.1512 1509472800 1.1462 1509480000 1.1474 1509487200 1.1474 1509501600 1.1425 1509494400 1.1457 1509508800 1.1447 1509516000 1.1460 1509523200 1.1455 1509530400 1.1425 1509537600 1.1538 1509544800 1.1486 1509552000 1.1489 1509559200 1.1436 1509566400 1.1489 1509573600 1.1531 1509580800 1.1581 1509588000 1.1576 1509595200 1.1537 1509602400 1.1536 1509609600 1.1542 1509616800 1.1542 1509624000 1.1541 1509631200 1.1511 1509638400 1.1541 1509645600 1.1534 1509652800 1.1536 1509660000 1.1501 1509667200 1.1511 1509674400 1.1504 1509681600 1.1506 1509688800 1.1505 1509696000 1.1527 1509703200 1.1507 1509710400 1.1489 1509717600 1.1512 1509724800 1.1537 1509732000 1.1576 1509739200 1.1566 1509746400 1.1562 1509753600 1.1576 1509760800 1.1574 1509768000 1.1573 1509775200 1.1502 1509782400 1.1531 1509789600 1.1529 1509796800 1.1582 1509804000 1.1576 1509811200 1.1483 1509818400 1.1504 1509825600 1.1510 1509832800 1.1504 1509840000 1.1485 1509847200 1.1571 1509854400 1.1442 1509861600 1.1477 1509868800 1.1574 1509876000 1.1568 1509883200 1.1572 1509890400 1.1564 1509897600 1.1571 1509904800 1.1567 1509912000 1.1570 1509919200 1.1565 1509926400 1.1579 1509933600 1.1548 1509940800 1.1576 1509948000 1.1575 1509955200 1.1582 1509962400 1.1571 1509969600 1.1577 1509976800 1.1546 1509984000 1.1551 1509991200 1.0742 1509998400 1.1545 1510005600 1.1543 1510012800 1.1566 1510020000 1.1588 1510027200 1.1553 1510034400 1.1455 1510041600 1.1536 1510048800 1.1525 1510056000 1.1530 1510063200 1.1524 1510070400 1.1488 1510077600 1.1546 1510084800 1.1527 1510092000 1.1523 1510099200 1.1484 1510106400 1.1521 1510113600 1.1528 1510120800 1.1520 1510128000 1.1552 1510135200 1.1547 1510142400 1.1600 1510149600 1.1589 1510156800 1.1568 1510164000 1.1563 1510171200 1.1590 1510178400 1.1585 1510185600 1.1589 1510192800 1.1558 1510200000 1.1561 1510207200 1.1508 1510214400 1.1541 1510221600 1.1536 1510228800 1.1493 1510236000 1.1417 1510243200 1.1459 1510250400 1.1456 1510257600 1.1528 1510264800 1.1441 1510272000 1.1489 1510279200 1.1481 1510286400 1.1482 1510293600 1.1438 1510300800 1.1439 1510308000 1.1436 1510315200 1.1382 1510322400 1.1373 1510329600 1.1372 1510336800 1.1416 1510344000 1.1424 1510351200 1.1440 1510358400 1.1488 1510365600 1.1489 1510372800 1.1490 1510380000 1.1459 1510387200 1.1464 1510394400 1.1460 1510401600 1.1418 1510408800 1.1412 1510416000 1.1431 1510423200 1.1456 1510430400 1.1463 1510437600 1.1462 1510444800 1.1464 1510452000 1.1268 1510459200 1.1416 1510466400 1.1268 1510473600 1.1277 1510480800 1.1360 1510488000 1.1392 1510495200 1.1410 1510502400 1.1415 1510509600 1.1409 1510516800 1.1413 1510524000 1.1407 1510531200 1.1413 1510538400 1.1409 1510545600 1.1387 1510552800 1.1362 1510560000 1.1370 1510567200 1.1411 1510574400 1.1456 1510581600 1.1359 1510588800 1.1348 1510596000 1.1358 1510603200 1.1416 1510610400 1.1404 1510617600 1.1363 1510624800 1.1404 1510632000 1.1319 1510639200 1.1426 1510646400 1.1426 1510653600 1.1448 1510660800 1.1427 1510668000 1.1470 1510675200 1.1473 1510682400 1.1472 1510689600 1.1421 1510696800 1.1367 1510704000 1.1559 1510711200 1.1630 1510718400 1.1633 1510725600 1.1576 1510732800 1.1577 1510740000 1.1507 1510747200 1.1542 1510754400 1.1598 1510761600 1.1606 1510768800 1.1602 1510776000 1.1598 1510783200 1.1541 1510790400 1.1618 1510797600 1.1606 1510804800 1.1569 1510812000 1.1534 1510819200 1.1537 1510826400 1.1621 1510833600 1.1581 1510840800 1.1619 1510848000 1.1621 1510855200 1.1684 1510862400 1.1645 1510869600 1.1683 1510876800 1.1701 1510884000 1.1655 1510891200 1.1606 1510898400 1.1585 1510905600 1.1640 1510912800 1.1650 1510920000 1.1632 1510927200 1.1650 1510934400 1.1674 1510941600 1.1663 1510948800 1.1668 1510956000 1.1675 1510963200 1.1611 1510970400 1.1589 1510977600 1.1590 1510984800 1.1610 1510992000 1.1615 1510999200 1.1570 1511006400 1.1622 1511013600 1.1643 1511020800 1.1692 1511028000 1.1699 1511035200 1.1631 1511042400 1.1675 1511049600 1.1631 1511056800 1.1675 1511064000 1.1681 1511071200 1.1697 1511078400 1.1708 1511085600 1.1697 1511092800 1.1653 1511100000 1.1697 1511107200 1.1697 1511114400 1.1691 1511121600 1.1672 1511128800 1.1670 1511136000 1.1674 1511143200 1.1697 1511150400 1.1700 1511157600 1.1715 1511164800 1.1692 1511172000 1.1709 1511179200 1.1668 1511186400 1.1641 1511193600 1.1739 1511200800 1.1706 1511208000 1.1616 1511215200 1.1728 1511222400 1.1735 1511229600 1.1736 1511236800 1.1740 1511244000 1.1731 1511251200 1.1719 1511258400 1.1733 1511265600 1.1740 1511272800 1.1687 1511280000 1.1618 1511287200 1.1662 1511294400 1.1665 1511301600 1.1648 1511308800 1.1683 1511316000 1.1675 1511323200 1.1655 1511330400 1.1652 1511337600 1.1671 1511344800 1.1668 1511352000 1.1671 1511359200 1.1596 1511366400 1.1574 1511373600 1.1596 1511380800 1.1527 1511388000 1.1658 1511395200 1.1708 1511402400 1.1675 1511409600 1.1656 1511416800 1.1700 1511424000 1.1701 1511431200 1.1693 1511438400 1.1702 1511445600 1.1699 1511452800 1.1722 1511460000 1.1667 1511467200 1.1649 1511474400 1.1645 1511481600 1.1667 1511488800 1.1703 1511496000 1.1707 1511503200 1.1703 1511510400 1.1686 1511517600 1.1749 1511524800 1.1703 1511532000 1.1735 1511539200 1.1776 1511546400 1.1723 1511553600 1.1669 1511560800 1.1664 1511568000 1.1718 1511575200 1.1760 1511582400 1.1764 1511589600 1.1762 1511596800 1.1789 1511604000 1.1694 1511611200 1.1648 1511618400 1.1597 1511625600 1.1573 1511632800 1.1566 1511640000 1.1573 1511647200 1.1522 1511654400 1.1548 1511661600 1.1542 1511668800 1.1523 1511676000 1.1494 1511683200 1.1525 1511690400 1.1503 1511697600 1.1556 1511704800 1.1504 1511712000 1.1556 1511719200 1.1548 1511726400 1.1512 1511733600 1.1572 1511740800 1.1554 1511748000 1.1574 1511755200 1.1552 1511762400 1.1526 1511769600 1.1525 1511776800 1.1492 1511784000 1.1536 1511791200 1.1563 1511798400 1.1561 1511805600 1.1579 1511812800 1.1586 1511820000 1.1582 1511827200 1.1588 1511834400 1.1570 1511841600 1.1584 1511848800 1.1610 1511856000 1.1616 1511863200 1.1608 1511870400 1.1593 1511877600 1.1586 1511884800 1.1614 1511892000 1.1609 1511899200 1.1540 1511906400 1.1533 1511913600 1.1536 1511920800 1.1510 1511928000 1.1535 1511935200 1.1578 1511942400 1.1586 1511949600 1.1551 1511956800 1.1512 1511964000 1.1462 1511971200 1.1557 1511978400 1.1528 1511985600 1.1544 1511992800 1.1535 1512000000 1.1722 1512007200 1.1743 1512014400 1.1745 1512021600 1.1766 1512028800 1.1836 1512036000 1.1759 1512043200 1.1784 1512050400 1.1728 1512057600 1.1766 1512064800 1.1788 1512072000 1.1838 1512079200 1.1854 1512093600 1.1895 1512086400 1.1853 1512100800 1.1927 1512108000 1.1918 1512115200 1.1915 1512122400 1.1954 1512129600 1.1999 1512136800 1.1920 1512144000 1.1900 1512151200 1.1931 1512158400 1.1940 1512165600 1.2023 1512172800 1.2029 1512180000 1.1999 1512187200 1.2021 1512194400 1.2015 1512201600 1.2021 1512208800 1.1993 1512216000 1.2017 1512223200 1.1971 1512230400 1.1948 1512237600 1.1942 1512244800 1.1972 1512252000 1.1894 1512259200 1.1906 1512266400 1.1944 1512273600 1.1921 1512280800 1.1920 1512288000 1.1901 1512295200 1.1919 1512302400 1.1946 1512309600 1.1888 1512316800 1.1920 1512324000 1.1891 1512331200 1.1920 1512338400 1.1893 1512345600 1.1912 1512352800 1.1920 1512360000 1.1894 1512367200 1.1909 1512374400 1.1869 1512381600 1.1886 1512388800 1.1869 1512396000 1.1884 1512403200 1.1890 1512410400 1.1860 1512417600 1.1841 1512424800 1.1921 1512432000 1.1942 1512439200 1.1939 1512446400 1.1969 1512453600 1.1876 1512460800 1.1972 1512468000 1.1827 1512475200 1.1833 1512482400 1.1798 1512489600 1.1830 1512496800 1.1802 1512504000 1.1768 1512511200 1.1882 1512518400 1.1876 1512525600 1.1725 1512532800 1.1806 1512540000 1.1862 1512547200 1.1903 1512554400 1.1846 1512561600 1.1933 1512568800 1.1824 1512576000 1.1829 1512583200 1.1802 1512590400 1.1800 1512597600 1.1727 1512604800 1.1850 1512612000 1.1893 1512619200 1.1853 1512626400 1.1874 1512633600 1.1876 1512640800 1.1863 1512648000 1.1875 1512655200 1.1931 1512662400 1.1865 1512669600 1.1857 1512676800 1.1983 1512684000 1.1978 1512691200 1.1979 1512698400 1.1949 1512705600 1.1953 1512712800 1.2013 1512720000 1.2018 1512727200 1.1985 1512734400 1.1940 1512741600 1.1975 1512748800 1.1960 1512756000 1.1909 1512763200 1.1959 1512770400 1.2020 1512777600 1.2030 1512784800 1.2020 1512792000 1.2027 1512799200 1.1929 1512806400 1.1960 1512813600 1.1977 1512820800 1.1960 1512828000 1.1999 1512835200 1.1962 1512842400 1.2002 1512849600 1.2014 1512856800 1.2002 1512864000 1.2009 1512871200 1.2011 1512878400 1.1995 1512885600 1.1993 1512892800 1.1940 1512900000 1.1939 1512907200 1.1940 1512914400 1.1935 1512921600 1.1962 1512928800 1.1964 1512936000 1.1984 1512943200 1.2005 1512950400 1.1989 1512957600 1.1959 1512964800 1.1987 1512972000 1.2011 1512979200 1.1626 1512986400 1.2011 1512993600 1.2042 1513000800 1.2033 1513008000 1.1989 1513015200 1.2025 1513022400 1.1987 1513029600 1.1984 1513036800 1.1963 1513044000 1.1982 1513051200 1.1991 1513058400 1.1981 1513065600 1.1920 1513072800 1.1897 1513080000 1.1919 1513087200 1.1936 1513094400 1.1801 1513101600 1.1824 1513108800 1.1893 1513116000 1.1864 1513123200 1.1868 1513130400 1.1880 1513137600 1.1931 1513144800 1.1928 1513152000 1.1978 1513159200 1.1971 1513166400 1.2067 1513173600 1.2058 1513180800 1.2086 1513188000 1.2108 1513195200 1.2129 1513202400 1.2166 1513209600 1.2176 1513216800 1.2168 1513224000 1.2219 1513231200 1.2175 1513238400 1.2039 1513245600 1.2146 1513252800 1.2174 1513260000 1.2143 1513267200 1.2143 1513274400 1.2139 1513281600 1.2147 1513288800 1.2210 1513296000 1.2217 1513303200 1.2187 1513310400 1.2168 1513317600 1.2066 1513324800 1.2216 1513332000 1.2244 1513339200 1.2251 1513346400 1.2226 1513353600 1.2203 1513360800 1.2197 1513368000 1.2203 1513375200 1.2200 1513382400 1.2171 1513389600 1.2159 1513396800 1.2187 1513404000 1.2185 1513411200 1.2144 1513418400 1.2158 1513425600 1.2162 1513432800 1.2181 1513440000 1.2185 1513447200 1.2179 1513454400 1.2138 1513461600 1.2183 1513468800 1.2184 1513476000 1.2179 1513483200 1.2161 1513490400 1.2190 1513497600 1.2171 1513504800 1.2082 1513512000 1.2168 1513519200 1.2177 1513526400 1.2187 1513533600 1.2133 1513540800 1.2180 1513548000 1.2166 1513555200 1.2195 1513562400 1.2187 1513569600 1.2182 1513576800 1.2182 1513584000 1.2181 1513591200 1.2175 1513598400 1.2183 1513605600 1.2175 1513612800 1.2137 1513620000 1.2135 1513627200 1.2155 1513634400 1.2148 1513641600 1.2151 1513648800 1.2148 1513656000 1.2128 1513663200 1.2144 1513670400 1.2148 1513677600 1.2099 1513684800 1.2129 1513692000 1.2124 1513699200 1.2117 1513706400 1.2112 1513713600 1.2093 1513720800 1.2132 1513728000 1.2000 1513735200 1.1993 1513742400 1.1993 1513749600 1.2064 1513756800 1.2150 1513764000 1.2107 1513771200 1.2149 1513778400 1.2172 1513785600 1.2148 1513792800 1.2167 1513800000 1.2145 1513807200 1.2138 1513814400 1.2155 1513821600 1.2173 1513828800 1.2200 1513836000 1.2192 1513843200 1.2172 1513850400 1.2217 1513857600 1.2235 1513864800 1.2215 1513872000 1.2218 1513879200 1.2216 1513886400 1.2220 1513893600 1.2199 1513900800 1.2202 1513908000 1.2263 1513915200 1.2123 1513922400 1.2164 1513929600 1.2173 1513936800 1.2187 1513944000 1.2218 1513951200 1.2255 1513958400 1.2261 1513965600 1.2276 1513972800 1.2196 1513980000 1.2305 1513987200 1.2310 1513994400 1.2312 1514001600 1.2271 1514008800 1.2405 1514016000 1.2387 1514023200 1.2374 1514030400 1.2399 1514037600 1.2394 1514044800 1.2401 1514052000 1.2369 1514059200 1.2373 1514066400 1.2395 1514073600 1.2396 1514080800 1.2392 1514088000 1.2396 1514095200 1.2393 1514102400 1.2368 1514109600 1.2382 1514116800 1.2366 1514124000 1.2378 1514131200 1.2385 1514138400 1.2377 1514145600 1.2381 1514152800 1.2376 1514160000 1.2368 1514167200 1.2379 1514174400 1.2383 1514181600 1.2381 1514188800 1.2402 1514196000 1.2345 1514203200 1.2360 1514210400 1.2376 1514217600 1.2382 1514224800 1.2351 1514232000 1.2356 1514239200 1.2329 1514246400 1.2355 1514253600 1.2352 1514260800 1.2354 1514268000 1.2346 1514275200 1.2356 1514282400 1.2327 1514289600 1.2333 1514296800 1.2361 1514304000 1.2410 1514311200 1.2384 1514318400 1.2397 1514325600 1.2297 1514332800 1.2301 1514340000 1.2320 1514347200 1.2324 1514354400 1.2388 1514361600 1.2392 1514368800 1.2384 1514376000 1.2344 1514383200 1.2363 1514390400 1.2323 1514397600 1.2343 1514404800 1.2349 1514412000 1.2325 1514419200 1.2300 1514426400 1.2317 1514433600 1.2318 1514440800 1.2314 1514448000 1.2295 1514455200 1.2289 1514462400 1.2292 1514469600 1.2263 1514476800 1.2269 1514484000 1.2335 1514491200 1.2315 1514498400 1.1873 1514505600 1.1853 1514512800 1.2333 1514520000 1.2311 1514527200 1.2261 1514534400 1.2265 1514541600 1.2261 1514548800 1.2287 1514556000 1.2302 1514563200 1.2328 1514570400 1.2299 1514577600 1.2281 1514584800 1.2304 1514592000 1.2303 1514599200 1.2275 1514606400 1.2279 1514613600 1.2274 1514620800 1.2188 1514628000 1.2210 1514635200 1.2214 1514642400 1.2208 1514649600 1.2234 1514656800 1.2230 1514664000 1.2236 1514671200 1.2229 1514678400 1.2231 1514685600 1.2229 1514692800 1.2234 1514700000 1.2228 1514707200 1.2189 1514714400 1.2183 1514721600 1.2233 1514728800 1.2257 1514736000 1.2261 1514743200 1.2258 1514750400 1.2226 1514757600 1.2243 1514772000 1.2237 1514764800 1.2226 1514779200 1.2243 1514786400 1.2239 1514793600 1.2247 1514800800 1.2242 1514808000 1.2236 1514815200 1.2256 1514822400 1.2219 1514829600 1.2215 1514836800 1.2262 1514844000 1.2189 1514851200 1.2240 1514858400 1.2212 1514865600 1.2103 1514872800 1.2151 1514880000 1.2173 1514887200 1.2212 1514894400 1.2171 1514901600 1.2231 1514908800 1.2230 1514916000 1.2248 1514923200 1.2255 1514930400 1.2269 1514937600 1.2275 1514944800 1.2265 1514952000 1.2264 1514959200 1.2235 1514966400 1.2263 1514973600 1.2209 1514980800 1.2281 1514988000 1.2276 1514995200 1.2229 1515002400 1.2247 1515009600 1.2125 1515016800 1.2112 1515024000 1.2120 1515031200 1.2135 1515038400 1.2071 1515045600 1.2136 1515052800 1.2121 1515060000 1.2131 1515067200 1.2086 1515074400 1.2101 1515081600 1.2105 1515088800 1.2085 1515096000 1.2064 1515103200 1.2053 1515110400 1.2057 1515117600 1.2118 1515124800 1.2095 1515132000 1.2108 1515139200 1.2149 1515146400 1.2128 1515153600 1.2132 1515160800 1.2123 1515168000 1.2129 1515175200 1.2076 1515182400 1.2175 1515189600 1.2213 1515196800 1.2259 1515204000 1.2254 1515211200 1.2255 1515218400 1.2258 1515225600 1.2276 1515232800 1.2238 1515240000 1.2245 1515247200 1.2204 1515254400 1.2223 1515261600 1.2154 1515268800 1.2210 1515276000 1.2083 1515283200 1.2221 1515290400 1.2217 1515297600 1.1844 1515304800 1.2197 1515312000 1.2203 1515319200 1.2176 1515326400 1.2203 1515333600 1.2223 1515340800 1.2229 1515348000 1.2199 1515355200 1.2177 1515362400 1.2215 1515369600 1.2221 1515376800 1.2218 1515384000 1.2223 1515391200 1.2196 1515398400 1.2246 1515405600 1.2225 1515412800 1.2230 1515420000 1.2265 1515427200 1.2270 1515434400 1.2270 1515441600 1.2270 1515448800 1.2361 1515456000 1.2344 1515463200 1.2384 1515470400 1.2297 1515477600 1.2176 1515484800 1.2304 1515492000 1.2287 1515499200 1.2285 1515506400 1.2253 1515513600 1.2242 1515520800 1.2279 1515528000 1.2283 1515535200 1.2272 1515542400 1.2321 1515549600 1.2343 1515556800 1.2334 1515564000 1.2328 1515571200 1.2328 1515578400 1.2325 1515585600 1.2346 1515592800 1.2352 1515600000 1.2333 1515607200 1.2348 1515614400 1.2310 1515621600 1.2342 1515628800 1.2357 1515636000 1.2342 1515643200 1.2310 1515650400 1.2305 1515657600 1.2308 1515664800 1.2281 1515672000 1.2298 1515679200 1.2278 1515686400 1.2282 1515693600 1.2272 1515700800 1.2341 1515708000 1.2304 1515715200 1.2314 1515722400 1.2307 1515729600 1.2308 1515736800 1.2261 1515744000 1.2175 1515751200 1.2259 1515758400 1.2307 1515765600 1.2273 1515772800 1.2304 1515780000 1.2295 1515787200 1.2254 1515794400 1.2222 1515801600 1.2203 1515808800 1.2219 1515816000 1.2225 1515823200 1.2217 1515830400 1.2223 1515837600 1.2219 1515844800 1.2226 1515852000 1.2212 1515859200 1.2241 1515866400 1.2194 1515873600 1.2194 1515880800 1.2169 1515888000 1.2147 1515895200 1.2144 1515902400 1.2122 1515909600 1.2142 1515916800 1.2145 1515924000 1.2143 1515931200 1.2192 1515938400 1.2169 1515945600 1.2126 1515952800 1.2142 1515960000 1.2147 1515967200 1.2135 1515974400 1.2150 1515981600 1.2144 1515988800 1.2147 1515996000 1.2136 1516003200 1.2121 1516010400 1.2116 1516017600 1.2135 1516024800 1.2156 1516032000 1.2161 1516039200 1.2154 1516046400 1.2109 1516053600 1.2124 1516060800 1.2128 1516068000 1.2055 1516075200 1.2144 1516082400 1.2144 1516089600 1.2192 1516096800 1.2184 1516104000 1.2185 1516111200 1.2173 1516118400 1.2177 1516125600 1.2239 1516132800 1.2241 1516140000 1.2237 1516147200 1.2200 1516154400 1.2213 1516161600 1.2219 1516168800 1.2244 1516176000 1.2247 1516183200 1.2230 1516190400 1.2282 1516197600 1.2283 1516204800 1.2247 1516212000 1.2191 1516219200 1.2196 1516226400 1.2183 1516233600 1.2235 1516240800 1.2228 1516248000 1.2230 1516255200 1.2226 1516262400 1.2182 1516269600 1.2186 1516276800 1.2119 1516284000 1.2139 1516291200 1.2120 1516298400 1.2093 1516305600 1.2096 1516312800 1.2133 1516320000 1.2189 1516327200 1.2134 1516334400 1.2149 1516341600 1.2136 1516348800 1.2145 1516356000 1.2140 1516363200 1.2179 1516370400 1.2172 1516377600 1.2150 1516384800 1.2141 1516392000 1.2183 1516399200 1.2178 1516406400 1.2182 1516413600 1.2175 1516420800 1.2186 1516428000 1.2178 1516435200 1.2159 1516442400 1.2178 1516449600 1.2178 1516456800 1.2135 1516464000 1.2158 1516471200 1.2130 1516478400 1.2157 1516485600 1.2143 1516492800 1.2125 1516500000 1.2119 1516507200 1.2118 1516514400 1.2110 1516521600 1.2113 1516528800 1.2102 1516536000 1.2106 1516543200 1.2107 1516550400 1.2110 1516557600 1.2060 1516564800 1.2022 1516572000 1.2064 1516579200 1.2073 1516586400 1.2067 1516593600 1.2064 1516600800 1.2128 1516608000 1.2135 1516615200 1.2125 1516622400 1.2116 1516629600 1.2112 1516636800 1.2118 1516644000 1.2111 1516651200 1.2108 1516658400 1.2102 1516665600 1.2110 1516672800 1.2122 1516680000 1.2067 1516687200 1.2123 1516694400 1.2169 1516701600 1.2140 1516708800 1.2078 1516716000 1.2110 1516723200 1.2055 1516730400 1.2161 1516737600 1.2161 1516744800 1.2160 1516752000 1.2154 1516759200 1.2148 1516766400 1.2172 1516773600 1.2168 1516780800 1.2126 1516788000 1.2118 1516795200 1.2135 1516802400 1.2213 1516809600 1.2210 1516816800 1.2268 1516824000 1.2259 1516831200 1.2268 1516838400 1.2279 1516845600 1.2273 1516852800 1.2278 1516860000 1.2188 1516867200 1.2211 1516874400 1.2203 1516881600 1.2250 1516888800 1.2252 1516896000 1.2279 1516903200 1.2226 1516910400 1.2226 1516917600 1.2267 1516924800 1.2281 1516932000 1.2251 1516939200 1.2259 1516946400 1.2256 1516953600 1.2252 1516960800 1.2195 1516968000 1.2198 1516975200 1.2238 1516982400 1.2220 1516989600 1.2150 1516996800 1.2155 1517004000 1.2192 1517011200 1.2199 1517018400 1.2153 1517025600 1.2155 1517032800 1.2212 1517040000 1.2218 1517047200 1.2240 1517054400 1.2238 1517061600 1.2188 1517068800 1.2148 1517076000 1.2099 1517083200 1.2101 1517090400 1.2140 1517097600 1.2147 1517104800 1.2144 1517112000 1.2150 1517119200 1.2143 1517126400 1.2149 1517133600 1.2144 1517140800 1.2146 1517148000 1.2144 1517155200 1.2080 1517162400 1.2118 1517169600 1.2123 1517176800 1.2123 1517184000 1.2127 1517191200 1.2122 1517198400 1.2058 1517205600 1.2008 1517212800 1.2028 1517220000 1.2005 1517227200 1.2039 1517234400 1.2005 1517241600 1.2013 1517248800 1.2007 1517256000 1.2037 1517263200 1.2032 1517270400 1.2024 1517277600 1.1977 1517284800 1.2020 1517292000 1.1931 1517299200 1.2022 1517306400 1.2047 1517313600 1.2088 1517320800 1.1993 1517328000 1.1974 1517335200 1.2080 1517342400 1.1917 1517349600 1.2078 1517356800 1.2132 1517364000 1.2123 1517371200 1.2179 1517378400 1.2173 1517385600 1.2171 1517392800 1.2163 1517400000 1.2121 1517407200 1.2156 1517414400 1.2155 1517421600 1.2102 1517428800 1.2129 1517436000 1.2148 1517450400 1.2148 1517443200 1.2153 1517457600 1.2158 1517464800 1.2149 1517472000 1.2135 1517479200 1.2153 1517486400 1.2128 1517493600 1.2088 1517500800 1.2143 1517508000 1.2105 1517515200 1.2112 1517522400 1.2104 1517529600 1.2109 1517536800 1.2108 1517544000 1.2065 1517551200 1.1951 1517558400 1.2047 1517565600 1.2061 1517572800 1.2114 1517580000 1.2081 1517587200 1.2019 1517594400 1.2037 1517601600 1.2079 1517608800 1.2078 1517616000 1.1992 1517623200 1.2074 1517630400 1.2056 1517637600 1.2016 1517644800 1.2080 1517652000 1.1901 1517659200 1.1841 1517666400 1.2009 1517673600 1.1924 1517680800 1.1914 1517688000 1.1987 1517695200 1.1959 1517702400 1.1927 1517709600 1.1942 1517716800 1.1992 1517724000 1.1988 1517731200 1.1986 1517738400 1.1990 1517745600 1.1954 1517752800 1.1995 1517760000 1.2001 1517767200 1.2008 1517774400 1.2006 1517781600 1.1991 1517788800 1.2001 1517796000 1.2001 1517803200 1.2003 1517810400 1.1968 1517817600 1.1997 1517824800 1.1965 1517832000 1.1954 1517839200 1.1985 1517846400 1.1989 1517853600 1.2009 1517860800 1.2030 1517868000 1.2030 1517875200 1.2051 1517882400 1.2053 1517889600 1.1965 1517896800 1.1915 1517904000 1.1918 1517911200 1.1985 1517918400 1.1976 1517925600 1.2033 1517932800 1.2014 1517940000 1.2077 1517947200 1.2083 1517954400 1.2072 1517961600 1.2031 1517968800 1.2072 1517976000 1.2027 1517983200 1.2022 1517990400 1.2074 1517997600 1.2023 1518004800 1.1984 1518012000 1.1938 1518019200 1.1865 1518026400 1.1905 1518033600 1.1953 1518040800 1.1990 1518048000 1.1998 1518055200 1.1990 1518062400 1.2068 1518069600 1.2044 1518076800 1.2067 1518084000 1.2025 1518091200 1.2030 1518098400 1.2027 1518105600 1.2057 1518112800 1.2044 1518120000 1.2046 1518127200 1.2072 1518134400 1.2052 1518141600 1.2071 1518148800 1.2090 1518156000 1.2082 1518163200 1.2064 1518170400 1.2059 1518177600 1.2080 1518184800 1.2036 1518192000 1.2090 1518199200 1.2086 1518206400 1.2098 1518213600 1.2126 1518220800 1.2109 1518228000 1.2127 1518235200 1.2133 1518242400 1.2120 1518249600 1.2105 1518256800 1.2119 1518264000 1.2120 1518271200 1.2118 1518278400 1.2126 1518285600 1.2119 1518292800 1.2116 1518300000 1.2113 1518307200 1.2122 1518314400 1.2117 1518321600 1.2120 1518328800 1.2115 1518336000 1.2120 1518343200 1.2115 1518350400 1.2117 1518357600 1.2118 1518364800 1.2102 1518372000 1.2112 1518379200 1.2115 1518386400 1.2112 1518393600 1.2164 1518400800 1.2153 1518408000 1.2169 1518415200 1.2157 1518422400 1.2160 1518429600 1.2109 1518436800 1.2151 1518444000 1.2147 1518451200 1.2151 1518458400 1.2147 1518465600 1.2153 1518472800 1.2143 1518480000 1.2149 1518487200 1.2123 1518494400 1.2134 1518501600 1.2130 1518508800 1.2135 1518516000 1.2132 1518523200 1.2134 1518530400 1.2127 1518537600 1.2133 1518544800 1.2126 1518552000 1.2135 1518559200 1.2130 1518566400 1.2116 1518573600 1.2135 1518580800 1.2135 1518588000 1.2130 1518595200 1.2135 1518602400 1.2127 1518609600 1.2106 1518616800 1.2019 1518624000 1.2083 1518631200 1.2065 1518638400 1.2047 1518645600 1.2050 1518652800 1.2086 1518660000 1.2040 1518667200 1.2037 1518674400 1.2032 1518681600 1.2031 1518688800 1.2029 1518696000 1.2027 1518703200 1.2087 1518710400 1.2105 1518717600 1.2070 1518724800 1.2071 1518732000 1.2046 1518739200 1.2073 1518746400 1.2062 1518753600 1.2029 1518760800 1.2064 1518768000 1.2026 1518775200 1.2020 1518782400 1.1979 1518789600 1.1972 1518796800 1.1955 1518804000 1.2011 1518811200 1.2037 1518818400 1.2009 1518825600 1.2013 1518832800 1.2011 1518840000 1.2024 1518847200 1.1989 1518854400 1.1987 1518861600 1.1973 1518868800 1.1926 1518876000 1.1894 1518883200 1.1984 1518890400 1.2002 1518897600 1.1985 1518904800 1.1998 1518912000 1.2026 1518919200 1.2022 1518926400 1.1984 1518933600 1.2119 1518940800 1.2079 1518948000 1.2159 1518955200 1.2159 1518962400 1.2159 1518969600 1.2164 1518976800 1.2159 1518984000 1.2035 1518991200 1.2028 1518998400 1.2055 1519005600 1.2032 1519012800 1.2038 1519020000 1.2141 1519027200 1.2149 1519034400 1.2157 1519041600 1.2154 1519048800 1.2127 1519056000 1.2155 1519063200 1.2150 1519070400 1.2178 1519077600 1.2181 1519084800 1.2174 1519092000 1.2145 1519099200 1.2128 1519106400 1.2128 1519113600 1.2143 1519120800 1.2136 1519128000 1.2141 1519135200 1.2163 1519142400 1.2146 1519149600 1.2096 1519156800 1.2099 1519164000 1.2159 1519171200 1.2122 1519178400 1.2091 1519185600 1.2096 1519192800 1.2140 1519200000 1.2142 1519207200 1.2140 1519214400 1.2161 1519221600 1.2147 1519228800 1.1978 1519236000 1.2130 1519243200 1.2178 1519250400 1.2092 1519257600 1.2069 1519264800 1.2069 1519272000 1.2008 1519279200 1.1984 1519286400 1.1982 1519293600 1.1976 1519300800 1.1979 1519308000 1.2031 1519315200 1.2008 1519322400 1.2005 1519329600 1.2008 1519336800 1.2009 1519344000 1.2046 1519351200 1.2073 1519358400 1.2122 1519365600 1.2124 1519372800 1.2119 1519380000 1.2134 1519387200 1.2176 1519394400 1.2127 1519401600 1.2137 1519408800 1.2127 1519416000 1.2150 1519423200 1.1791 1519430400 1.2164 1519437600 1.2145 1519444800 1.2141 1519452000 1.2156 1519459200 1.2165 1519466400 1.2165 1519473600 1.2165 1519480800 1.2206 1519488000 1.2208 1519495200 1.2139 1519502400 1.2103 1519509600 1.2135 1519516800 1.2140 1519524000 1.2109 1519531200 1.2117 1519538400 1.2120 1519545600 1.2119 1519552800 1.2140 1519560000 1.2164 1519567200 1.2098 1519574400 1.2095 1519581600 1.2097 1519588800 1.2076 1519596000 1.2071 1519603200 1.2137 1519610400 1.2133 1519617600 1.2137 1519624800 1.2085 1519632000 1.2093 1519639200 1.2124 1519646400 1.2103 1519653600 1.2073 1519660800 1.2108 1519668000 1.2107 1519675200 1.2140 1519682400 1.2129 1519689600 1.2153 1519696800 1.2156 1519704000 1.2137 1519711200 1.2111 1519718400 1.2114 1519725600 1.2103 1519732800 1.2177 1519740000 1.2019 1519747200 1.2061 1519754400 1.2054 1519761600 1.2210 1519768800 1.2210 1519776000 1.2216 1519783200 1.2226 1519790400 1.2165 1519797600 1.1926 1519804800 1.2163 1519812000 1.2198 1519819200 1.2219 1519826400 1.2195 1519833600 1.2219 1519840800 1.2194 1519848000 1.2207 1519855200 1.2298 1519869600 1.2221 1519862400 1.2250 1519876800 1.2260 1519884000 1.2253 1519891200 1.2240 1519898400 1.2215 1519905600 1.2261 1519912800 1.2191 1519920000 1.2167 1519927200 1.2267 1519934400 1.2279 1519941600 1.2308 1519948800 1.2308 1519956000 1.2286 1519963200 1.2278 1519970400 1.2274 1519977600 1.2282 1519984800 1.2217 1519992000 1.2265 1519999200 1.2231 1520006400 1.2322 1520013600 1.2329 1520020800 1.2383 1520028000 1.2334 1520035200 1.2357 1520042400 1.2312 1520049600 1.2253 1520056800 1.2228 1520064000 1.2254 1520071200 1.2252 1520078400 1.2257 1520085600 1.2292 1520092800 1.2301 1520100000 1.2289 1520107200 1.2211 1520114400 1.2269 1520121600 1.2271 1520128800 1.2269 1520136000 1.2233 1520143200 1.2237 1520150400 1.2240 1520157600 1.2140 1520164800 1.2205 1520172000 1.2232 1520179200 1.2237 1520186400 1.2223 1520193600 1.2229 1520200800 1.2226 1520208000 1.2184 1520215200 1.2180 1520222400 1.2184 1520229600 1.2183 1520236800 1.2186 1520244000 1.2190 1520251200 1.2152 1520258400 1.2106 1520265600 1.2100 1520272800 1.2073 1520280000 1.2100 1520287200 1.2143 1520294400 1.2055 1520301600 1.2117 1520308800 1.2006 1520316000 1.2022 1520323200 1.2030 1520330400 1.2016 1520337600 1.2010 1520344800 1.1943 1520352000 1.1945 1520359200 1.1983 1520366400 1.1937 1520373600 1.1922 1520380800 1.1924 1520388000 1.1921 1520395200 1.1884 1520402400 1.1920 1520409600 1.1927 1520416800 1.1917 1520424000 1.1916 1520431200 1.1936 1520438400 1.1939 1520445600 1.1925 1520452800 1.1947 1520460000 1.1912 1520467200 1.1910 1520474400 1.1890 1520481600 1.1893 1520488800 1.1890 1520496000 1.1903 1520503200 1.1899 1520510400 1.1891 1520517600 1.1911 1520524800 1.1919 1520532000 1.1817 1520539200 1.1741 1520546400 1.1706 1520553600 1.1709 1520560800 1.1640 1520568000 1.1645 1520575200 1.1605 1520582400 1.1701 1520589600 1.1665 1520596800 1.1662 1520604000 1.1708 1520611200 1.1707 1520618400 1.1667 1520625600 1.1671 1520632800 1.1790 1520640000 1.1860 1520647200 1.1818 1520654400 1.1887 1520661600 1.1882 1520668800 1.1885 1520676000 1.1888 1520683200 1.1894 1520690400 1.1906 1520697600 1.1805 1520704800 1.1774 1520712000 1.1823 1520719200 1.1818 1520726400 1.1842 1520733600 1.1815 1520740800 1.1820 1520748000 1.1835 1520755200 1.1839 1520762400 1.1789 1520769600 1.1811 1520776800 1.1830 1520784000 1.1828 1520791200 1.1782 1520798400 1.1782 1520805600 1.1776 1520812800 1.1751 1520820000 1.1755 1520827200 1.1715 1520834400 1.1708 1520841600 1.1753 1520848800 1.1759 1520856000 1.1735 1520863200 1.1778 1520870400 1.1797 1520877600 1.1835 1520884800 1.1818 1520892000 1.1739 1520899200 1.1661 1520906400 1.1708 1520913600 1.1714 1520920800 1.1766 1520928000 1.1791 1520935200 1.1790 1520942400 1.1776 1520949600 1.1773 1520956800 1.1796 1520964000 1.1786 1520971200 1.1792 1520978400 1.1797 1520985600 1.1774 1520992800 1.1778 1521000000 1.1787 1521007200 1.1819 1521014400 1.1815 1521021600 1.1782 1521028800 1.1682 1521036000 1.1650 1521043200 1.1712 1521050400 1.1698 1521057600 1.1815 1521064800 1.1811 1521072000 1.1768 1521079200 1.1710 1521086400 1.1718 1521093600 1.1725 1521100800 1.1750 1521108000 1.1733 1521115200 1.1738 1521122400 1.1771 1521129600 1.1775 1521136800 1.1799 1521144000 1.1778 1521151200 1.1773 1521158400 1.1698 1521165600 1.1670 1521172800 1.1694 1521180000 1.1670 1521187200 1.1699 1521194400 1.1695 1521201600 1.1738 1521208800 1.1769 1521216000 1.1754 1521223200 1.1747 1521230400 1.1789 1521237600 1.1841 1521244800 1.1760 1521252000 1.1816 1521259200 1.1864 1521266400 1.1860 1521273600 1.1864 1521280800 1.1863 1521288000 1.1827 1521295200 1.1772 1521302400 1.1818 1521309600 1.1813 1521316800 1.1820 1521324000 1.1814 1521331200 1.1818 1521338400 1.1775 1521345600 1.1812 1521352800 1.1808 1521360000 1.1731 1521367200 1.1731 1521374400 1.1825 1521381600 1.1797 1521388800 1.1829 1521396000 1.1832 1521403200 1.1793 1521410400 1.1874 1521417600 1.1874 1521424800 1.1866 1521432000 1.1874 1521439200 1.1866 1521446400 1.1874 1521453600 1.1863 1521460800 1.1863 1521468000 1.1893 1521475200 1.1899 1521482400 1.1881 1521489600 1.1884 1521496800 1.1874 1521504000 1.1882 1521511200 1.1877 1521518400 1.1811 1521525600 1.1845 1521532800 1.1875 1521540000 1.1847 1521547200 1.1892 1521554400 1.1773 1521561600 1.1779 1521568800 1.1815 1521576000 1.1862 1521583200 1.1864 1521590400 1.1880 1521597600 1.1800 1521604800 1.1825 1521612000 1.1822 1521619200 1.1826 1521626400 1.1783 1521633600 1.1786 1521640800 1.1785 1521648000 1.1720 1521655200 1.1854 1521662400 1.1152 1521669600 1.1179 1521676800 1.1786 1521684000 1.1713 1521691200 1.1747 1521698400 1.1754 1521705600 1.1796 1521712800 1.1783 1521720000 1.1829 1521727200 1.1832 1521734400 1.1794 1521741600 1.1763 1521748800 1.1757 1521756000 1.1797 1521763200 1.1806 1521770400 1.1799 1521777600 1.1844 1521784800 1.1770 1521792000 1.1775 1521799200 1.1788 1521806400 1.1788 1521813600 1.1772 1521820800 1.1858 1521828000 1.1854 1521835200 1.1867 1521842400 1.1922 1521849600 1.1789 1521856800 1.1910 1521864000 1.1917 1521871200 1.1915 1521878400 1.1858 1521885600 1.1807 1521892800 1.1816 1521900000 1.1769 1521907200 1.1858 1521914400 1.1876 1521921600 1.1880 1521928800 1.1879 1521936000 1.1838 1521943200 1.1829 1521950400 1.1795 1521957600 1.1830 1521964800 1.1875 1521972000 1.1869 1521979200 1.1875 1521986400 1.1848 1521993600 1.1832 1522000800 1.1835 1522008000 1.1832 1522015200 1.1835 1522022400 1.1857 1522029600 1.1827 1522036800 1.1843 1522044000 1.1836 1522051200 1.1838 1522058400 1.1801 1522065600 1.1744 1522072800 1.1723 1522080000 1.1730 1522087200 1.1647 1522094400 1.1734 1522101600 1.1766 1522108800 1.1859 1522116000 1.1832 1522123200 1.1832 1522130400 1.1810 1522137600 1.1813 1522144800 1.1804 1522152000 1.1796 1522159200 1.1826 1522166400 1.1834 1522173600 1.1826 1522180800 1.1810 1522188000 1.1805 1522195200 1.1817 1522202400 1.1827 1522209600 1.1811 1522216800 1.1811 1522224000 1.1813 1522231200 1.1761 1522238400 1.1763 1522245600 1.1719 1522252800 1.1701 1522260000 1.1785 1522267200 1.1770 1522274400 1.1861 1522281600 1.1865 1522288800 1.1860 1522296000 1.1862 1522303200 1.1862 1522310400 1.1866 1522317600 1.1861 1522324800 1.1909 1522332000 1.1886 1522339200 1.1863 1522346400 1.1859 1522353600 1.1879 1522360800 1.1878 1522368000 1.1903 1522375200 1.1934 1522382400 1.1903 1522389600 1.1895 1522396800 1.1902 1522404000 1.1893 1522411200 1.1902 1522418400 1.1893 1522425600 1.1857 1522432800 1.1861 1522440000 1.1849 1522447200 1.1887 1522454400 1.1909 1522461600 1.1900 1522468800 1.1904 1522476000 1.1900 1522483200 1.1900 1522490400 1.1896 1522497600 1.1901 1522504800 1.1894 1522512000 1.1907 1522519200 1.1854 1522526400 1.1857 1522533600 1.1854 1522548000 1.1902 1522540800 1.1881 1522555200 1.1901 1522562400 1.1896 1522569600 1.1902 1522576800 1.1901 1522584000 1.1902 1522591200 1.1899 1522598400 1.1900 1522605600 1.1898 1522612800 1.1882 1522620000 1.1898 1522627200 1.1902 1522634400 1.1880 1522641600 1.1884 1522648800 1.1887 1522656000 1.1881 1522663200 1.1874 1522670400 1.1923 1522677600 1.1922 1522684800 1.1931 1522692000 1.1943 1522699200 1.1926 1522706400 1.1919 1522713600 1.1917 1522720800 1.1998 1522728000 1.2002 1522735200 1.1959 1522742400 1.1956 1522749600 1.1947 1522756800 1.1953 1522764000 1.1952 1522771200 1.1994 1522778400 1.1953 1522785600 1.1951 1522792800 1.1925 1522800000 1.1991 1522807200 1.1984 1522814400 1.1950 1522821600 1.1969 1522828800 1.1952 1522836000 1.1962 1522843200 1.1929 1522850400 1.1963 1522857600 1.1962 1522864800 1.1954 1522872000 1.1938 1522879200 1.2001 1522886400 1.2012 1522893600 1.1983 1522900800 1.1994 1522908000 1.2012 1522915200 1.1960 1522922400 1.2006 1522929600 1.2027 1522936800 1.1957 1522944000 1.2019 1522951200 1.1970 1522958400 1.1873 1522965600 1.1888 1522972800 1.1850 1522980000 1.1929 1522987200 1.1972 1522994400 1.1981 1523001600 1.2000 1523008800 1.1994 1523016000 1.2001 1523023200 1.1984 1523030400 1.1953 1523037600 1.1994 1523044800 1.2013 1523052000 1.2016 1523059200 1.2015 1523066400 1.2010 1523073600 1.2015 1523080800 1.1979 1523088000 1.2018 1523095200 1.2012 1523102400 1.2011 1523109600 1.2009 1523116800 1.2015 1523124000 1.2065 1523131200 1.2010 1523138400 1.2020 1523145600 1.2013 1523152800 1.2006 1523160000 1.2012 1523167200 1.1918 1523174400 1.2006 1523181600 1.2001 1523188800 1.2004 1523196000 1.2000 1523203200 1.1973 1523210400 1.1965 1523217600 1.1967 1523224800 1.1959 1523232000 1.1944 1523239200 1.2022 1523246400 1.2004 1523253600 1.1998 1523260800 1.1651 1523268000 1.1997 1523275200 1.1957 1523282400 1.1970 1523289600 1.1992 1523296800 1.2008 1523304000 1.2021 1523311200 1.1999 1523318400 1.2012 1523325600 1.1963 1523332800 1.1969 1523340000 1.1968 1523347200 1.1944 1523354400 1.1910 1523361600 1.1881 1523368800 1.1907 1523376000 1.1879 1523383200 1.1933 1523390400 1.1954 1523397600 1.1939 1523404800 1.1904 1523412000 1.1897 1523419200 1.1901 1523426400 1.1882 1523433600 1.1900 1523440800 1.1867 1523448000 1.1874 1523455200 1.1895 1523462400 1.1893 1523469600 1.1891 1523476800 1.1863 1523484000 1.1878 1523491200 1.1868 1523498400 1.1862 1523505600 1.1811 1523512800 1.1863 1523520000 1.1868 1523527200 1.1856 1523534400 1.1838 1523541600 1.1893 1523548800 1.1893 1523556000 1.1886 1523563200 1.1848 1523570400 1.1890 1523577600 1.1898 1523584800 1.1873 1523592000 1.1894 1523599200 1.1891 1523606400 1.1915 1523613600 1.1930 1523620800 1.1930 1523628000 1.1904 1523635200 1.2048 1523642400 1.2084 1523649600 1.2110 1523656800 1.2120 1523664000 1.2124 1523671200 1.2113 1523678400 1.2114 1523685600 1.2107 1523692800 1.2085 1523700000 1.2066 1523707200 1.2050 1523714400 1.2063 1523721600 1.2060 1523728800 1.2054 1523736000 1.2094 1523743200 1.2117 1523750400 1.2154 1523757600 1.2113 1523764800 1.2119 1523772000 1.2121 1523779200 1.2126 1523786400 1.2130 1523793600 1.2135 1523800800 1.2133 1523808000 1.2135 1523815200 1.2133 1523822400 1.2137 1523829600 1.2111 1523836800 1.2116 1523844000 1.2150 1523851200 1.2194 1523858400 1.2189 1523865600 1.2191 1523872800 1.2166 1523880000 1.2174 1523887200 1.2123 1523894400 1.2130 1523908800 1.2064 1523916000 1.2063 1523923200 1.2121 1523930400 1.2129 1523937600 1.2093 1523944800 1.2001 1523952000 1.2086 1523959200 1.2037 1523966400 1.2120 1523973600 1.2121 1523980800 1.2166 1523988000 1.2152 1523995200 1.2127 1524002400 1.2113 1524009600 1.2149 1524016800 1.2097 1524024000 1.2100 1524031200 1.2078 1524038400 1.2017 1524045600 1.2017 1524052800 1.2121 1524060000 1.2145 1524067200 1.2209 1524074400 1.2283 1524081600 1.2305 1524088800 1.2234 1524096000 1.2153 1524103200 1.2154 1524110400 1.2076 1524117600 1.2129 1524124800 1.2151 1524132000 1.2229 1524139200 1.2176 1524146400 1.2208 1524153600 1.2160 1524160800 1.2153 1524168000 1.2055 1524175200 1.2052 1524182400 1.2057 1524189600 1.2181 1524196800 1.2200 1524204000 1.2137 1524211200 1.2133 1524218400 1.2102 1524225600 1.2128 1524232800 1.2086 1524240000 1.2169 1524247200 1.1911 1524254400 1.2156 1524261600 1.1928 1524268800 1.2148 1524276000 1.2106 1524283200 1.1968 1524290400 1.1963 1524297600 1.2073 1524304800 1.1968 1524312000 1.2130 1524319200 1.1889 1524326400 1.2039 1524333600 1.1851 1524340800 1.1998 1524348000 1.2032 1524355200 1.2113 1524362400 1.2094 1524369600 1.2094 1524376800 1.1893 1524384000 1.1933 1524391200 1.1876 1524398400 1.1961 1524405600 1.1918 1524412800 1.2109 1524420000 1.2084 1524427200 1.2088 1524434400 1.2064 1524441600 1.2042 1524448800 1.1953 1524456000 1.2061 1524463200 1.2035 1524470400 1.1956 1524477600 1.1977 1524484800 1.2118 1524492000 1.2137 1524499200 1.2163 1524506400 1.2097 1524513600 1.2189 1524520800 1.2177 1524528000 1.2243 1524535200 1.2239 1524542400 1.2159 1524549600 1.2173 1524556800 1.2157 1524564000 1.2096 1524571200 1.2159 1524578400 1.2136 1524585600 1.2142 1524592800 1.2080 1524600000 1.2124 1524607200 1.2119 1524614400 1.2173 1524621600 1.2119 1524628800 1.2163 1524636000 1.1859 1524643200 1.2168 1524650400 1.2138 1524657600 1.2181 1524664800 1.2192 1524672000 1.2233 1524679200 1.2225 1524686400 1.2181 1524693600 1.1986 1524700800 1.1983 1524708000 1.1979 1524715200 1.1962 1524722400 1.1972 1524729600 1.1968 1524736800 1.1960 1524744000 1.1959 1524751200 1.1986 1524758400 1.1940 1524765600 1.1893 1524772800 1.1934 1524780000 1.1889 1524787200 1.1832 1524794400 1.1824 1524801600 1.1859 1524808800 1.1910 1524816000 1.1850 1524823200 1.1891 1524830400 1.1888 1524837600 1.1861 1524844800 1.1857 1524852000 1.1789 1524859200 1.1814 1524866400 1.1830 1524873600 1.1796 1524880800 1.1748 1524888000 1.1755 1524895200 1.1751 1524902400 1.1752 1524909600 1.1802 1524916800 1.1812 1524924000 1.1793 1524931200 1.1792 1524938400 1.1789 1524945600 1.1796 1524952800 1.1791 1524960000 1.1815 1524967200 1.1791 1524974400 1.1815 1524981600 1.1774 1524988800 1.1773 1524996000 1.1827 1525003200 1.1828 1525010400 1.1803 1525017600 1.1829 1525024800 1.1789 1525032000 1.1773 1525039200 1.1769 1525046400 1.1778 1525053600 1.1590 1525060800 1.1754 1525068000 1.1794 1525075200 1.1797 1525082400 1.1831 1525089600 1.1876 1525096800 1.1811 1525104000 1.1813 1525111200 1.1767 1525118400 1.1770 1525125600 1.1765 1525140000 1.1814 1525132800 1.1772 1525147200 1.1815 1525154400 1.1790 1525161600 1.1840 1525168800 1.1823 1525176000 1.1810 1525183200 1.1795 1525190400 1.1750 1525197600 1.1750 1525204800 1.1752 1525212000 1.1708 1525219200 1.1717 1525226400 1.1710 1525233600 1.1767 1525240800 1.1782 1525248000 1.1781 1525255200 1.1776 1525262400 1.1765 1525269600 1.1781 1525276800 1.1701 1525284000 1.1677 1525291200 1.1658 1525298400 1.1653 1525305600 1.1696 1525312800 1.1650 1525320000 1.1653 1525327200 1.1709 1525334400 1.1713 1525341600 1.1730 1525348800 1.1751 1525356000 1.1665 1525363200 1.1763 1525370400 1.1728 1525377600 1.1732 1525384800 1.1687 1525392000 1.1731 1525399200 1.1764 1525406400 1.1767 1525413600 1.1760 1525420800 1.1766 1525428000 1.1796 1525435200 1.1761 1525442400 1.1786 1525449600 1.1733 1525456800 1.1707 1525464000 1.1712 1525471200 1.1673 1525478400 1.1779 1525485600 1.1725 1525492800 1.1706 1525500000 1.1702 1525507200 1.1759 1525514400 1.1718 1525521600 1.1710 1525528800 1.1689 1525536000 1.1732 1525543200 1.1742 1525550400 1.1705 1525557600 1.1738 1525564800 1.1701 1525572000 1.1693 1525579200 1.1705 1525586400 1.1905 1525593600 1.1831 1525600800 1.1846 1525608000 1.1684 1525615200 1.1597 1525622400 1.1678 1525629600 1.1635 1525636800 1.1637 1525644000 1.1634 1525651200 1.1637 1525658400 1.1594 1525665600 1.1598 1525672800 1.1638 1525680000 1.1680 1525687200 1.1674 1525694400 1.1643 1525701600 1.1658 1525708800 1.1630 1525716000 1.1606 1525723200 1.1651 1525730400 1.1645 1525737600 1.1671 1525744800 1.1617 1525752000 1.1661 1525759200 1.1658 1525766400 1.1660 1525773600 1.1653 1525780800 1.1618 1525788000 1.1620 1525795200 1.1622 1525802400 1.1564 1525809600 1.1619 1525816800 1.1600 1525824000 1.1624 1525831200 1.1615 1525838400 1.1575 1525845600 1.1613 1525852800 1.1639 1525860000 1.1594 1525867200 1.1619 1525874400 1.1612 1525881600 1.1578 1525888800 1.1476 1525896000 1.1504 1525903200 1.1580 1525910400 1.1562 1525917600 1.1595 1525924800 1.1579 1525932000 1.1610 1525939200 1.1595 1525946400 1.1635 1525953600 1.1631 1525960800 1.1647 1525968000 1.1672 1525975200 1.1629 1525982400 1.1556 1525989600 1.1648 1525996800 1.1610 1526004000 1.1601 1526011200 1.1607 1526018400 1.1563 1526025600 1.1570 1526032800 1.1600 1526040000 1.1602 1526047200 1.1599 1526054400 1.1649 1526061600 1.1583 1526068800 1.1598 1526076000 1.1628 1526083200 1.1677 1526090400 1.1657 1526097600 1.1641 1526104800 1.1636 1526112000 1.1599 1526119200 1.1595 1526126400 1.1601 1526133600 1.1604 1526140800 1.1622 1526148000 1.1615 1526155200 1.1547 1526162400 1.1542 1526169600 1.1506 1526176800 1.1540 1526184000 1.1545 1526191200 1.1629 1526198400 1.1628 1526205600 1.1625 1526212800 1.1473 1526220000 1.1610 1526227200 1.1611 1526234400 1.1612 1526241600 1.1616 1526248800 1.1610 1526256000 1.1612 1526263200 1.1605 1526270400 1.1610 1526277600 1.1610 1526284800 1.1610 1526292000 1.1608 1526299200 1.1610 1526306400 1.1590 1526313600 1.1532 1526320800 1.1503 1526328000 1.1508 1526335200 1.1566 1526342400 1.1567 1526349600 1.1625 1526356800 1.1515 1526364000 1.1532 1526371200 1.1573 1526378400 1.1568 1526385600 1.1473 1526392800 1.1565 1526400000 1.1551 1526407200 1.1584 1526414400 1.1508 1526421600 1.1505 1526428800 1.1509 1526436000 1.1502 1526443200 1.1511 1526450400 1.1508 1526457600 1.1482 1526464800 1.1522 1526472000 1.1544 1526479200 1.1517 1526486400 1.1582 1526493600 1.1575 1526500800 1.1576 1526508000 1.1577 1526515200 1.1582 1526522400 1.1639 1526529600 1.1617 1526536800 1.1632 1526544000 1.1634 1526551200 1.1651 1526558400 1.1613 1526565600 1.1564 1526572800 1.1665 1526580000 1.1663 1526587200 1.1607 1526594400 1.1601 1526601600 1.1624 1526608800 1.1606 1526616000 1.1623 1526623200 1.1619 1526630400 1.1556 1526637600 1.1510 1526644800 1.1524 1526652000 1.1517 1526659200 1.1619 1526666400 1.1613 1526673600 1.1621 1526680800 1.1700 1526688000 1.1710 1526695200 1.1687 1526702400 1.1604 1526709600 1.1663 1526716800 1.1662 1526724000 1.1657 1526731200 1.1660 1526738400 1.1640 1526745600 1.1594 1526752800 1.1594 1526760000 1.1608 1526767200 1.1602 1526774400 1.1609 1526781600 1.1606 1526925600 1.1776 1526932800 1.1719 1526940000 1.1712 1526947200 1.1691 1526954400 1.1706 1526961600 1.1718 1526968800 1.1666 1526976000 1.1540 1526983200 1.1675 1526990400 1.1658 1526997600 1.1676 1527004800 1.1615 1527012000 1.1712 1527019200 1.1671 1527026400 1.1768 1527033600 1.1773 1527040800 1.1724 1527048000 1.1694 1527055200 1.1741 1527062400 1.1741 1527069600 1.1675 1527076800 1.1696 1527084000 1.1620 1527091200 1.1626 1527098400 1.1663 1527105600 1.1592 1527112800 1.1584 1527120000 1.1556 1527127200 1.1605 1527134400 1.1607 1527141600 1.1568 1527148800 1.1605 1527156000 1.1587 1527163200 1.1472 1527170400 1.1517 1527177600 1.1527 1527184800 1.1553 1527192000 1.1557 1527199200 1.1543 1527206400 1.1588 1527213600 1.1523 1527220800 1.1524 1527228000 1.1543 1527235200 1.1550 1527242400 1.1497 1527249600 1.1522 1527256800 1.1574 1527264000 1.1600 1527271200 1.1602 1527278400 1.1560 1527285600 1.1524 1527292800 1.1527 1527300000 1.1542 1527307200 1.1547 1527314400 1.1545 1527321600 1.1547 1527328800 1.1524 1527336000 1.1527 1527343200 1.1530 1527350400 1.1489 1527357600 1.1542 1527364800 1.1495 1527372000 1.1462 1527379200 1.1467 1527386400 1.1462 1527393600 1.1473 1527400800 1.1460 1527408000 1.1474 1527415200 1.1471 1527422400 1.1474 1527429600 1.1430 1527436800 1.1404 1527444000 1.1493 1527451200 1.1459 1527458400 1.1493 1527465600 1.1021 1527472800 1.1494 1527480000 1.1500 1527487200 1.1494 1527494400 1.1496 1527501600 1.1492 1527508800 1.1457 1527516000 1.1451 1527523200 1.1459 1527530400 1.1468 1527537600 1.1485 1527544800 1.1500 1527552000 1.1503 1527559200 1.1484 1527566400 1.1508 1527573600 1.1481 1527580800 1.1498 1527588000 1.1491 1527595200 1.1493 1527602400 1.1470 1527609600 1.1489 1527616800 1.1466 1527624000 1.1493 1527631200 1.1521 1527638400 1.1463 1527645600 1.1460 1527652800 1.1465 1527660000 1.1351 1527667200 1.1357 1527674400 1.1350 1527681600 1.1381 1527688800 1.1263 1527696000 1.1330 1527703200 1.1320 1527710400 1.1419 1527717600 1.1410 1527724800 1.1337 1527732000 1.1368 1527739200 1.1328 1527746400 1.1314 1527753600 1.1461 1527760800 1.1456 1527768000 1.1461 1527775200 1.1509 1527782400 1.1436 1527789600 1.1333 1527796800 1.1335 1527804000 1.1385 1527818400 1.1426 1527811200 1.1351 1527825600 1.1392 1527832800 1.1387 1527840000 1.1438 1527847200 1.1388 1527854400 1.1428 1527861600 1.1465 1527868800 1.1507 1527876000 1.1505 1527883200 1.1512 1527890400 1.1522 1527897600 1.1564 1527904800 1.1561 1527912000 1.1609 1527919200 1.1562 1527926400 1.1602 1527933600 1.1598 1527940800 1.1601 1527948000 1.1541 1527955200 1.1486 1527962400 1.1503 1527969600 1.1502 1527976800 1.1563 1527984000 1.1568 1527991200 1.1545 1527998400 1.1576 1528005600 1.1577 1528012800 1.1583 1528020000 1.1512 1528027200 1.1552 1528034400 1.1568 1528041600 1.1574 1528048800 1.1528 1528056000 1.1567 1528063200 1.1563 1528070400 1.1554 1528077600 1.1566 1528084800 1.1572 1528092000 1.1568 1528099200 1.1567 1528106400 1.1560 1528113600 1.1564 1528120800 1.1517 1528128000 1.1479 1528135200 1.1438 1528142400 1.1515 1528149600 1.1492 1528156800 1.1535 1528164000 1.1490 1528171200 1.1460 1528178400 1.1440 1528185600 1.1437 1528192800 1.1393 1528200000 1.1322 1528207200 1.1323 1528214400 1.1318 1528221600 1.1398 1528228800 1.1360 1528236000 1.1352 1528243200 1.1396 1528250400 1.1349 1528257600 1.1360 1528264800 1.1348 1528272000 1.1346 1528279200 1.1294 1528286400 1.1353 1528293600 1.1314 1528300800 1.1319 1528308000 1.1326 1528315200 1.1315 1528322400 1.1325 1528329600 1.1275 1528336800 1.1287 1528344000 1.1287 1528351200 1.1247 1528358400 1.1310 1528365600 1.1301 1528372800 1.1282 1528380000 1.1277 1528387200 1.1281 1528394400 1.1277 1528401600 1.1202 1528408800 1.1195 1528416000 1.1254 1528423200 1.1234 1528430400 1.1237 1528437600 1.1239 1528444800 1.1240 1528452000 1.1237 1528459200 1.1171 1528466400 1.1089 1528473600 1.1102 1528480800 1.1154 1528488000 1.1162 1528495200 1.1132 1528502400 1.1135 1528509600 1.1132 1528516800 1.1063 1528524000 1.1157 1528531200 1.1161 1528538400 1.1172 1528545600 1.1174 1528552800 1.1154 1528560000 1.1193 1528567200 1.1176 1528574400 1.1159 1528581600 1.1176 1528588800 1.1225 1528596000 1.1295 1528603200 1.1295 1528610400 1.1330 1528617600 1.1311 1528624800 1.1286 1528632000 1.1291 1528639200 1.1284 1528646400 1.1327 1528653600 1.1305 1528660800 1.1287 1528668000 1.1283 1528675200 1.1286 1528682400 1.1301 1528689600 1.1311 1528696800 1.1305 1528704000 1.1309 1528711200 1.1302 1528718400 1.1266 1528725600 1.1263 1528732800 1.1263 1528740000 1.1209 1528747200 1.1178 1528754400 1.1264 1528761600 1.1310 1528768800 1.1346 1528776000 1.1351 1528783200 1.1348 1528790400 1.1358 1528797600 1.1300 1528804800 1.1389 1528812000 1.1387 1528819200 1.1367 1528826400 1.1310 1528833600 1.1390 1528840800 1.1384 1528848000 1.1385 1528855200 1.1343 1528862400 1.1346 1528869600 1.1346 1528876800 1.1325 1528884000 1.1326 1528891200 1.1350 1528898400 1.1424 1528905600 1.1345 1528912800 1.1399 1528920000 1.1377 1528927200 1.1369 1528934400 1.1392 1528941600 1.1386 1528948800 1.1397 1528956000 1.1183 1528963200 1.1341 1528970400 1.1384 1528977600 1.1346 1528984800 1.1375 1528992000 1.1375 1528999200 1.1350 1529006400 1.1317 1529013600 1.1331 1529020800 1.1317 1529028000 1.1316 1529035200 1.1320 1529042400 1.1294 1529049600 1.1298 1529056800 1.1273 1529064000 1.1281 1529071200 1.1293 1529078400 1.1198 1529085600 1.1045 1529092800 1.1178 1529100000 1.1171 1529107200 1.1176 1529114400 1.1168 1529121600 1.1168 1529128800 1.1186 1529136000 1.1119 1529143200 1.1241 1529150400 1.1307 1529157600 1.1320 1529164800 1.1325 1529172000 1.1168 1529179200 1.1189 1529186400 1.1186 1529193600 1.1189 1529200800 1.1302 1529208000 1.1325 1529215200 1.1321 1529222400 1.1324 1529229600 1.1364 1529236800 1.1335 1529244000 1.1305 1529251200 1.1307 1529258400 1.1341 1529265600 1.1343 1529272800 1.1257 1529280000 1.1321 1529287200 1.1336 1529294400 1.1341 1529301600 1.1340 1529308800 1.1342 1529316000 1.1323 1529323200 1.1304 1529330400 1.1280 1529337600 1.1297 1529344800 1.1250 1529352000 1.1288 1529359200 1.1361 1529366400 1.1426 1529373600 1.1459 1529380800 1.1465 1529388000 1.1426 1529395200 1.1443 1529402400 1.1408 1529409600 1.1443 1529416800 1.1441 1529424000 1.1465 1529431200 1.1393 1529438400 1.1450 1529445600 1.1509 1529452800 1.1491 1529460000 1.1483 1529467200 1.1481 1529474400 1.1471 1529481600 1.1399 1529488800 1.1452 1529496000 1.1493 1529503200 1.1486 1529510400 1.1479 1529517600 1.1471 1529524800 1.1449 1529532000 1.1442 1529539200 1.1352 1529546400 1.1309 1529553600 1.1314 1529560800 1.1252 1529568000 1.1347 1529575200 1.1342 1529582400 1.1383 1529589600 1.1375 1529596800 1.1394 1529604000 1.1443 1529611200 1.1462 1529618400 1.1439 1529625600 1.1442 1529632800 1.1425 1529640000 1.1450 1529647200 1.1440 1529654400 1.1410 1529661600 1.1416 1529668800 1.1441 1529676000 1.1455 1529683200 1.1403 1529690400 1.1347 1529697600 1.1348 1529704800 1.1318 1529712000 1.1406 1529719200 1.1363 1529726400 1.1405 1529733600 1.1401 1529740800 1.1405 1529748000 1.1401 1529755200 1.1401 1529762400 1.1241 1529769600 1.1382 1529776800 1.1259 1529784000 1.1297 1529791200 1.1293 1529798400 1.1297 1529805600 1.1296 1529812800 1.1382 1529820000 1.1343 1529827200 1.1380 1529834400 1.1300 1529841600 1.1383 1529848800 1.1299 1529856000 1.1300 1529863200 1.1373 1529870400 1.1375 1529877600 1.1374 1529884800 1.1357 1529892000 1.1374 1529899200 1.1376 1529906400 1.1353 1529913600 1.1376 1529920800 1.1353 1529928000 1.1339 1529935200 1.1374 1529942400 1.1375 1529949600 1.1376 1529956800 1.1400 1529964000 1.1463 1529971200 1.1485 1529978400 1.1487 1529985600 1.1488 1529992800 1.1436 1530000000 1.1513 1530007200 1.1509 1530014400 1.1475 1530021600 1.1430 1530028800 1.1488 1530036000 1.1480 1530043200 1.1484 1530050400 1.1360 1530057600 1.1305 1530064800 1.1286 1530072000 1.1255 1530079200 1.1250 1530086400 1.1187 1530093600 1.1236 1530100800 1.1403 1530108000 1.1435 1530115200 1.1442 1530122400 1.1432 1530129600 1.1435 1530136800 1.1430 1530144000 1.1360 1530151200 1.1433 1530158400 1.1475 1530165600 1.1470 1530172800 1.1440 1530180000 1.1415 1530187200 1.1419 1530194400 1.1429 1530201600 1.1477 1530208800 1.1442 1530216000 1.1436 1530223200 1.1474 1530230400 1.1533 1530237600 1.1742 1530244800 1.1679 1530252000 1.1656 1530259200 1.1675 1530266400 1.1653 1530273600 1.1701 1530280800 1.1638 1530288000 1.1758 1530295200 1.1703 1530302400 1.1680 1530309600 1.1709 1530316800 1.1731 1530324000 1.1708 1530331200 1.1714 1530338400 1.1711 1530345600 1.1697 1530352800 1.1673 1530360000 1.1648 1530367200 1.1662 1530374400 1.1655 1530381600 1.1630 1530388800 1.1601 1530396000 1.1595 1530410400 1.1627 1530403200 1.1651 1530417600 1.1654 1530424800 1.1644 1530432000 1.1700 1530439200 1.1696 1530446400 1.1702 1530453600 1.1723 1530460800 1.1670 1530468000 1.1666 1530475200 1.1728 1530482400 1.1722 1530489600 1.1724 1530496800 1.1710 1530504000 1.1530 1530511200 1.1538 1530518400 1.1507 1530525600 1.1496 1530532800 1.1504 1530540000 1.1501 1530547200 1.1511 1530554400 1.1503 1530561600 1.1470 1530568800 1.1442 1530576000 1.1464 1530583200 1.1458 1530590400 1.1461 1530597600 1.1423 1530604800 1.1433 1530612000 1.1451 1530619200 1.1467 1530626400 1.1448 1530633600 1.1480 1530640800 1.1440 1530648000 1.1476 1530655200 1.1475 1530662400 1.1408 1530669600 1.1397 1530676800 1.1389 1530684000 1.1311 1530691200 1.1309 1530698400 1.1345 1530705600 1.1368 1530712800 1.1365 1530720000 1.1446 1530727200 1.1459 1530734400 1.1466 1530741600 1.1462 1530748800 1.1464 1530756000 1.1466 1530763200 1.1452 1530770400 1.1464 1530777600 1.1463 1530784800 1.1417 1530792000 1.1497 1530799200 1.1489 1530806400 1.1472 1530813600 1.1463 1530820800 1.1468 1530828000 1.1468 1530835200 1.1446 1530842400 1.1448 1530849600 1.1442 1530856800 1.1453 1530864000 1.1454 1530871200 1.1458 1530878400 1.1442 1530885600 1.1489 1530892800 1.1471 1530900000 1.1464 1530907200 1.1488 1530914400 1.1464 1530921600 1.1488 1530928800 1.1484 1530936000 1.1496 1530943200 1.1482 1530950400 1.1496 1530957600 1.1493 1530964800 1.1497 1530972000 1.1482 1530979200 1.1504 1530986400 1.1499 1530993600 1.1483 1531000800 1.1453 1531008000 1.1497 1531015200 1.1496 1531022400 1.1458 1531029600 1.1436 1531036800 1.1421 1531044000 1.1380 1531051200 1.1400 1531058400 1.1465 1531065600 1.1506 1531072800 1.1530 1531080000 1.1508 1531087200 1.1522 1531094400 1.1527 1531101600 1.1534 1531108800 1.1492 1531116000 1.1467 1531123200 1.1500 1531130400 1.1515 1531137600 1.1519 1531144800 1.1538 1531152000 1.1455 1531159200 1.1455 1531166400 1.1469 1531173600 1.1455 1531180800 1.1516 1531188000 1.1509 1531195200 1.1474 1531202400 1.1478 1531209600 1.1507 1531216800 1.1453 1531224000 1.1450 1531231200 1.1478 1531238400 1.1538 1531245600 1.1534 1531252800 1.1480 1531260000 1.1512 1531267200 1.1534 1531274400 1.1480 1531281600 1.1492 1531288800 1.1447 1531296000 1.1473 1531303200 1.1424 1531310400 1.1463 1531317600 1.1404 1531324800 1.1426 1531332000 1.1441 1531339200 1.1445 1531346400 1.1481 1531353600 1.1465 1531360800 1.1455 1531368000 1.1412 1531375200 1.1444 1531382400 1.1458 1531389600 1.1468 1531396800 1.1434 1531404000 1.1477 1531411200 1.1496 1531418400 1.1440 1531425600 1.1407 1531432800 1.1383 1531440000 1.1404 1531447200 1.1403 1531454400 1.1477 1531461600 1.1494 1531468800 1.1575 1531476000 1.1571 1531483200 1.1561 1531490400 1.1514 1531497600 1.1559 1531504800 1.1533 1531512000 1.1533 1531519200 1.1553 1531526400 1.1576 1531533600 1.1568 1531540800 1.1520 1531548000 1.1531 1531555200 1.1514 1531562400 1.1547 1531569600 1.1533 1531576800 1.1457 1531584000 1.1576 1531591200 1.1552 1531598400 1.1669 1531605600 1.1625 1531612800 1.1630 1531620000 1.1664 1531627200 1.1623 1531634400 1.1641 1531641600 1.1625 1531648800 1.1641 1531656000 1.1662 1531663200 1.1656 1531670400 1.1644 1531677600 1.1602 1531684800 1.1641 1531692000 1.1635 1531699200 1.1574 1531706400 1.1542 1531713600 1.1621 1531720800 1.1611 1531728000 1.1592 1531735200 1.1591 1531742400 1.1610 1531749600 1.1656 1531756800 1.1553 1531764000 1.1602 1531771200 1.1639 1531778400 1.1633 1531785600 1.1661 1531792800 1.1608 1531800000 1.1632 1531807200 1.1606 1531814400 1.1642 1531821600 1.1674 1531828800 1.1676 1531836000 1.1675 1531843200 1.1676 1531850400 1.1711 1531857600 1.1792 1531864800 1.1822 1531872000 1.1864 1531879200 1.1856 1531886400 1.1863 1531893600 1.1858 1531900800 1.1844 1531908000 1.1793 1531915200 1.1842 1531922400 1.1891 1531929600 1.1894 1531936800 1.1886 1531944000 1.1873 1531951200 1.1828 1531958400 1.1814 1531965600 1.1792 1531972800 1.1816 1531980000 1.1792 1531987200 1.1831 1531994400 1.1823 1532001600 1.1837 1532008800 1.1814 1532016000 1.1785 1532023200 1.1835 1532030400 1.1834 1532037600 1.1827 1532044800 1.1869 1532052000 1.1884 1532059200 1.1899 1532066400 1.1928 1532073600 1.1964 1532080800 1.1960 1532088000 1.1979 1532095200 1.1938 1532102400 1.1919 1532109600 1.1834 1532116800 1.1865 1532124000 1.1822 1532131200 1.1854 1532138400 1.1847 1532145600 1.1778 1532152800 1.1772 1532160000 1.1813 1532167200 1.1855 1532174400 1.1871 1532181600 1.1922 1532188800 1.1888 1532196000 1.1907 1532203200 1.1888 1532210400 1.1904 1532217600 1.1872 1532224800 1.1850 1532232000 1.1852 1532239200 1.1792 1532246400 1.1780 1532253600 1.1828 1532260800 1.1838 1532268000 1.1828 1532275200 1.1868 1532282400 1.1828 1532289600 1.1798 1532296800 1.1776 1532304000 1.1795 1532311200 1.1797 1532318400 1.1795 1532325600 1.1743 1532332800 1.1796 1532340000 1.1689 1532347200 1.1760 1532354400 1.1831 1532361600 1.1834 1532368800 1.1850 1532376000 1.1944 1532383200 1.1901 1532390400 1.1923 1532397600 1.1988 1532404800 1.1974 1532412000 1.1992 1532419200 1.1977 1532426400 1.1956 1532433600 1.1976 1532440800 1.1988 1532448000 1.2037 1532455200 1.2026 1532462400 1.2045 1532469600 1.2067 1532476800 1.2017 1532484000 1.1971 1532491200 1.2057 1532498400 1.2054 1532505600 1.2038 1532512800 1.2008 1532520000 1.2026 1532527200 1.2045 1532534400 1.2004 1532541600 1.1932 1532548800 1.2007 1532556000 1.1961 1532563200 1.1965 1532570400 1.2001 1532577600 1.1997 1532584800 1.1980 1532592000 1.1962 1532599200 1.1997 1532606400 1.1924 1532613600 1.1979 1532620800 1.1985 1532628000 1.1951 1532635200 1.1929 1532642400 1.2006 1532649600 1.2031 1532656800 1.2004 1532664000 1.2059 1532671200 1.2036 1532678400 1.2044 1532685600 1.2059 1532692800 1.2136 1532700000 1.2090 1532707200 1.2097 1532714400 1.2061 1532721600 1.2025 1532728800 1.2058 1532736000 1.2060 1532743200 1.2056 1532750400 1.1915 1532757600 1.2004 1532764800 1.2001 1532772000 1.1945 1532779200 1.1967 1532786400 1.1960 1532793600 1.2033 1532800800 1.1994 1532808000 1.2013 1532815200 1.1972 1532822400 1.1976 1532829600 1.1971 1532836800 1.1992 1532844000 1.1997 1532851200 1.1972 1532858400 1.1972 1532865600 1.2014 1532872800 1.2006 1532880000 1.2029 1532887200 1.1986 1532894400 1.1854 1532901600 1.1969 1532908800 1.1924 1532916000 1.1932 1532923200 1.1914 1532930400 1.1906 1532937600 1.1933 1532944800 1.1914 1532952000 1.1927 1532959200 1.1959 1532966400 1.1962 1532973600 1.1909 1532980800 1.1928 1532988000 1.1940 1532995200 1.1921 1533002400 1.1975 1533009600 1.1946 1533016800 1.1882 1533024000 1.1926 1533031200 1.1934 1533038400 1.1938 1533045600 1.1951 1533052800 1.1981 1533060000 1.1979 1533067200 1.1934 1533074400 1.1892 1533088800 1.1913 1533081600 1.1916 1533096000 1.1925 1533103200 1.1902 1533110400 1.1894 1533117600 1.1890 1533124800 1.1889 1533132000 1.1971 1533139200 1.1952 1533146400 1.1818 1533153600 1.1874 1533160800 1.1907 1533168000 1.1871 1533175200 1.1906 1533182400 1.1903 1533189600 1.1885 1533196800 1.1876 1533204000 1.1899 1533211200 1.1907 1533218400 1.1934 1533225600 1.1862 1533232800 1.1913 1533240000 1.1949 1533247200 1.2004 1533254400 1.2011 1533261600 1.2022 1533268800 1.1983 1533276000 1.1981 1533283200 1.1950 1533290400 1.1983 1533297600 1.1960 1533304800 1.1958 1533312000 1.1922 1533319200 1.1957 1533326400 1.1999 1533333600 1.1989 1533340800 1.1993 1533348000 1.2008 1533355200 1.2027 1533362400 1.1987 1533369600 1.1937 1533376800 1.1969 1533384000 1.1975 1533391200 1.1953 1533398400 1.1939 1533405600 1.1950 1533412800 1.2028 1533420000 1.1949 1533427200 1.1957 1533434400 1.1934 1533441600 1.1957 1533448800 1.1988 1533456000 1.1989 1533463200 1.1902 1533470400 1.1998 1533477600 1.1958 1533484800 1.1943 1533492000 1.1958 1533499200 1.1948 1533506400 1.1974 1533513600 1.2019 1533520800 1.2055 1533528000 1.2067 1533535200 1.2060 1533542400 1.2103 1533549600 1.2103 1533556800 1.2087 1533564000 1.2061 1533571200 1.2098 1533578400 1.2049 1533585600 1.2032 1533592800 1.2099 1533600000 1.2106 1533607200 1.2119 1533614400 1.2175 1533621600 1.2141 1533628800 1.2099 1533636000 1.2129 1533643200 1.2174 1533650400 1.2150 1533657600 1.2148 1533664800 1.2438 1533672000 1.2436 1533679200 1.2411 1533686400 1.2449 1533693600 1.2408 1533700800 1.2448 1533708000 1.2352 1533715200 1.2372 1533722400 1.2382 1533729600 1.2408 1533736800 1.2385 1533744000 1.2389 1533751200 1.2403 1533758400 1.2384 1533765600 1.2460 1533772800 1.2460 1533780000 1.2424 1533787200 1.2448 1533794400 1.2445 1533801600 1.2424 1533808800 1.2396 1533816000 1.2455 1533823200 1.2455 1533830400 1.2518 1533837600 1.2445 1533844800 1.2481 1533852000 1.2362 1533859200 1.2365 1533866400 1.2396 1533873600 1.2403 1533880800 1.2302 1533888000 1.2381 1533895200 1.2261 1533902400 1.2340 1533909600 1.2330 1533916800 1.2386 1533924000 1.2415 1533931200 1.2446 1533938400 1.2486 1533945600 1.2506 1533952800 1.2501 1533960000 1.2536 1533967200 1.2522 1533974400 1.2525 1533981600 1.2525 1533988800 1.2490 1533996000 1.2485 1534003200 1.2561 1534010400 1.2501 1534017600 1.2495 1534024800 1.2512 1534032000 1.2554 1534039200 1.2569 1534046400 1.2574 1534053600 1.2553 1534060800 1.2556 1534068000 1.2550 1534075200 1.2555 1534082400 1.2557 1534089600 1.2559 1534096800 1.2553 1534104000 1.2524 1534111200 1.2499 1534118400 1.2541 1534125600 1.2556 1534132800 1.2557 1534140000 1.2552 1534147200 1.2560 1534154400 1.2557 1534161600 1.2519 1534168800 1.2479 1534176000 1.2481 1534183200 1.2471 1534190400 1.2495 1534197600 1.2510 1534204800 1.2517 1534212000 1.2513 1534219200 1.2500 1534226400 1.2503 1534233600 1.2524 1534240800 1.2572 1534248000 1.2537 1534255200 1.2528 1534262400 1.2478 1534269600 1.2468 1534276800 1.2391 1534284000 1.2417 1534291200 1.2489 1534298400 1.2504 1534305600 1.2508 1534312800 1.2434 1534320000 1.2547 1534327200 1.2508 1534334400 1.2492 1534341600 1.2489 1534348800 1.2511 1534356000 1.2543 1534363200 1.2618 1534370400 1.2580 1534377600 1.2588 1534384800 1.2548 1534392000 1.2601 1534399200 1.2602 1534406400 1.2603 1534413600 1.2587 1534420800 1.2456 1534428000 1.2494 1534435200 1.2515 1534442400 1.2504 1534449600 1.2511 1534456800 1.2707 1534464000 1.2730 1534471200 1.2667 1534478400 1.2713 1534485600 1.2717 1534492800 1.2704 1534500000 1.2680 1534507200 1.2627 1534514400 1.2570 1534521600 1.2573 1534528800 1.2565 1534536000 1.2797 1534543200 1.2838 1534550400 1.2875 1534557600 1.2778 1534564800 1.2807 1534572000 1.2706 1534579200 1.2751 1534586400 1.2835 1534593600 1.2827 1534600800 1.2675 1534608000 1.2804 1534615200 1.2795 1534622400 1.2792 1534629600 1.2822 1534636800 1.2877 1534644000 1.2824 1534651200 1.2831 1534658400 1.2810 1534665600 1.2815 1534672800 1.2839 1534680000 1.2845 1534687200 1.2843 1534694400 1.2823 1534701600 1.2820 1534708800 1.2843 1534716000 1.2839 1534723200 1.2836 1534730400 1.2832 1534737600 1.2827 1534744800 1.2862 1534752000 1.2866 1534759200 1.2884 1534766400 1.2903 1534773600 1.2877 1534780800 1.2845 1534788000 1.2885 1534795200 1.2851 1534802400 1.2840 1534809600 1.2919 1534816800 1.2838 1534824000 1.2823 1534831200 1.2782 1534838400 1.2861 1534845600 1.2857 1534852800 1.2840 1534860000 1.2830 1534867200 1.2852 1534874400 1.2850 1534881600 1.2853 1534888800 1.2879 1534896000 1.2920 1534903200 1.2934 1534910400 1.2904 1534917600 1.2792 1534924800 1.2855 1534932000 1.2884 1534939200 1.2882 1534946400 1.2857 1534953600 1.2859 1534960800 1.2905 1534968000 1.2975 1534975200 1.2935 1534982400 1.2977 1534989600 1.2975 1534996800 1.3053 1535004000 1.2962 1535011200 1.3003 1535018400 1.2966 1535025600 1.2935 1535032800 1.2842 1535040000 1.2897 1535047200 1.2961 1535054400 1.2835 1535061600 1.2899 1535068800 1.2853 1535076000 1.2843 1535083200 1.2849 1535090400 1.2746 1535097600 1.2789 1535104800 1.2753 1535112000 1.2805 1535119200 1.2662 1535126400 1.2781 1535133600 1.2764 1535140800 1.2750 1535148000 1.2708 1535155200 1.2716 1535162400 1.2693 1535169600 1.2714 1535176800 1.2691 1535184000 1.2731 1535191200 1.2631 1535198400 1.2725 1535205600 1.2687 1535212800 1.2689 1535220000 1.2722 1535227200 1.2691 1535234400 1.2740 1535241600 1.2777 1535248800 1.2753 1535256000 1.2760 1535263200 1.2757 1535270400 1.2762 1535277600 1.2757 1535284800 1.2794 1535292000 1.2788 1535299200 1.2792 1535306400 1.2757 1535313600 1.2796 1535320800 1.2797 1535328000 1.2799 1535335200 1.2824 1535342400 1.2829 1535349600 1.2791 1535356800 1.2795 1535364000 1.2759 1535371200 1.2767 1535378400 1.2767 1535385600 1.2843 1535392800 1.2784 1535400000 1.2855 1535407200 1.2815 1535414400 1.2801 1535421600 1.2813 1535428800 1.2854 1535436000 1.2854 1535443200 1.2855 1535450400 1.2792 1535457600 1.2834 1535464800 1.2856 1535472000 1.2856 1535479200 1.2757 1535486400 1.2756 1535493600 1.2779 1535500800 1.2820 1535508000 1.2798 1535515200 1.2802 1535522400 1.2736 1535529600 1.2741 1535536800 1.2733 1535544000 1.2812 1535551200 1.2710 1535558400 1.2785 1535565600 1.2882 1535572800 1.2938 1535580000 1.2978 1535587200 1.3000 1535594400 1.3027 1535601600 1.2905 1535608800 1.2872 1535616000 1.2943 1535623200 1.3005 1535630400 1.2961 1535637600 1.2941 1535644800 1.2730 1535652000 1.2717 1535659200 1.2829 1535666400 1.2859 1535673600 1.2971 1535680800 1.2949 1535688000 1.2917 1535695200 1.2879 1535702400 1.2893 1535709600 1.2910 1535716800 1.2928 1535724000 1.2946 1535731200 1.2977 1535738400 1.2921 1535745600 1.2975 1535752800 1.2873 1535767200 1.2911 1535760000 1.2942 1535774400 1.2885 1535781600 1.2877 1535788800 1.2859 1535796000 1.2813 1535803200 1.2855 1535810400 1.2771 1535817600 1.2856 1535824800 1.2888 1535832000 1.2893 1535839200 1.2896 1535846400 1.2895 1535853600 1.2855 1535860800 1.2896 1535868000 1.2888 1535875200 1.2858 1535882400 1.2850 1535889600 1.2838 1535896800 1.2854 1535904000 1.2858 1535911200 1.2852 1535918400 1.2890 1535925600 1.2919 1535932800 1.2924 1535940000 1.2917 1535947200 1.2887 1535954400 1.2888 1535961600 1.2893 1535968800 1.2922 1535976000 1.2928 1535983200 1.2913 1535990400 1.2881 1535997600 1.2890 1536004800 1.2875 1536012000 1.2850 1536019200 1.2939 1536026400 1.2916 1536033600 1.2887 1536040800 1.2913 1536048000 1.2914 1536055200 1.2859 1536062400 1.2843 1536069600 1.2859 1536076800 1.2844 1536084000 1.2815 1536091200 1.2824 1536098400 1.2798 1536105600 1.2840 1536112800 1.2840 1536120000 1.2877 1536127200 1.2757 1536134400 1.2802 1536141600 1.2712 1536148800 1.2696 1536156000 1.2807 1536163200 1.2761 1536170400 1.2796 1536177600 1.2674 1536184800 1.2702 1536192000 1.2706 1536199200 1.2657 1536206400 1.2422 1536213600 1.2710 1536220800 1.2708 1536228000 1.2686 1536235200 1.2614 1536242400 1.2609 1536249600 1.2612 1536256800 1.2662 1536264000 1.2885 1536271200 1.2864 1536278400 1.2924 1536285600 1.2914 1536292800 1.2913 1536300000 1.2901 1536307200 1.2861 1536314400 1.2859 1536321600 1.2826 1536328800 1.2463 1536336000 1.2738 1536343200 1.2548 1536350400 1.2528 1536357600 1.2596 1536364800 1.2675 1536372000 1.2691 1536379200 1.2694 1536386400 1.2665 1536393600 1.2674 1536400800 1.2655 1536408000 1.2674 1536415200 1.2676 1536422400 1.2677 1536429600 1.2678 1536436800 1.2675 1536444000 1.2615 1536451200 1.2634 1536458400 1.2683 1536465600 1.2690 1536472800 1.2666 1536480000 1.2670 1536487200 1.2669 1536494400 1.2676 1536501600 1.2723 1536508800 1.2690 1536516000 1.2650 1536523200 1.2619 1536530400 1.2654 1536537600 1.2664 1536544800 1.2657 1536552000 1.2665 1536559200 1.2620 1536566400 1.2644 1536573600 1.2658 1536580800 1.2695 1536588000 1.2773 1536595200 1.2733 1536602400 1.2776 1536609600 1.2846 1536616800 1.2874 1536624000 1.2862 1536631200 1.2890 1536638400 1.2751 1536645600 1.2586 1536652800 1.2693 1536660000 1.2691 1536667200 1.2668 1536674400 1.2686 1536681600 1.2485 1536688800 1.2584 1536696000 1.2646 1536703200 1.2662 1536710400 1.2663 1536717600 1.2656 1536724800 1.2624 1536732000 1.2594 1536739200 1.2648 1536746400 1.2675 1536753600 1.2692 1536760800 1.2701 1536768000 1.2708 1536775200 1.2934 1536782400 1.2828 1536789600 1.2862 1536796800 1.2712 1536804000 1.2759 1536811200 1.2765 1536818400 1.2852 1536825600 1.2852 1536832800 1.2846 1536840000 1.2843 1536847200 1.2788 1536854400 1.2801 1536861600 1.2850 1536868800 1.2817 1536876000 1.2832 1536883200 1.2857 1536890400 1.2864 1536897600 1.2831 1536904800 1.2844 1536912000 1.2808 1536919200 1.2842 1536926400 1.2744 1536933600 1.2920 1536940800 1.2902 1536948000 1.2869 1536955200 1.2879 1536962400 1.2815 1536969600 1.2816 1536976800 1.2831 1536984000 1.2876 1536991200 1.2869 1536998400 1.2841 1537005600 1.2878 1537012800 1.2903 1537020000 1.2915 1537027200 1.2886 1537034400 1.2931 1537041600 1.2886 1537048800 1.2894 1537056000 1.2894 1537063200 1.2887 1537070400 1.2859 1537077600 1.2855 1537084800 1.2858 1537092000 1.2852 1537099200 1.2890 1537106400 1.2882 1537113600 1.2884 1537120800 1.2880 1537128000 1.2867 1537135200 1.2881 1537142400 1.2847 1537149600 1.2840 1537156800 1.2839 1537164000 1.2904 1537171200 1.2909 1537178400 1.2904 1537185600 1.2833 1537192800 1.2866 1537200000 1.2863 1537207200 1.2857 1537214400 1.2821 1537221600 1.2724 1537228800 1.2763 1537236000 1.2742 1537243200 1.2816 1537250400 1.2801 1537257600 1.2796 1537264800 1.2807 1537272000 1.2876 1537279200 1.2866 1537286400 1.2850 1537293600 1.2830 1537300800 1.2831 1537308000 1.2835 1537315200 1.2867 1537322400 1.2838 1537329600 1.2844 1537336800 1.2864 1537344000 1.2848 1537351200 1.2806 1537358400 1.2753 1537365600 1.2785 1537372800 1.2770 1537380000 1.2685 1537387200 1.2741 1537394400 1.2711 1537401600 1.2716 1537408800 1.2700 1537416000 1.2702 1537423200 1.2610 1537430400 1.2607 1537437600 1.2611 1537444800 1.2672 1537452000 1.2684 1537459200 1.2693 1537466400 1.2672 1537473600 1.2686 1537480800 1.2660 1537488000 1.2682 1537495200 1.2628 1537502400 1.2618 1537509600 1.2600 1537516800 1.2637 1537524000 1.2622 1537531200 1.2658 1537538400 1.2674 1537545600 1.2689 1537552800 1.2688 1537560000 1.2637 1537567200 1.2625 1537574400 1.2490 1537581600 1.2524 1537588800 1.2528 1537596000 1.2562 1537603200 1.2599 1537610400 1.2594 1537617600 1.2686 1537624800 1.2673 1537632000 1.2654 1537639200 1.2649 1537646400 1.2622 1537653600 1.2652 1537660800 1.2655 1537668000 1.2683 1537675200 1.2623 1537682400 1.2601 1537689600 1.2589 1537696800 1.2631 1537704000 1.2672 1537711200 1.2670 1537718400 1.2653 1537725600 1.2650 1537732800 1.2696 1537740000 1.2601 1537747200 1.2634 1537754400 1.2629 1537761600 1.2635 1537768800 1.2618 1537776000 1.2655 1537783200 1.2647 1537790400 1.2588 1537797600 1.2561 1537804800 1.2493 1537812000 1.2473 1537819200 1.2497 1537826400 1.2463 1537833600 1.2565 1537840800 1.2562 1537848000 1.2539 1537855200 1.2515 1537862400 1.2549 1537869600 1.2568 1537876800 1.2571 1537884000 1.2565 1537891200 1.2575 1537898400 1.2469 1537905600 1.2476 1537912800 1.2469 1537920000 1.2509 1537927200 1.2599 1537934400 1.2581 1537941600 1.2525 1537948800 1.2575 1537956000 1.2596 1537963200 1.2634 1537970400 1.2594 1537977600 1.2720 1537984800 1.2606 1537992000 1.2536 1537999200 1.2548 1538006400 1.2555 1538013600 1.2474 1538020800 1.2514 1538028000 1.2495 1538035200 1.2422 1538042400 1.2462 1538049600 1.2501 1538056800 1.2520 1538064000 1.2557 1538071200 1.2668 1538078400 1.2643 1538085600 1.2641 1538092800 1.2627 1538100000 1.2622 1538107200 1.2617 1538114400 1.2611 1538121600 1.2600 1538128800 1.2558 1538136000 1.2529 1538143200 1.2513 1538150400 1.2499 1538157600 1.2529 1538164800 1.2660 1538172000 1.2673 1538179200 1.2692 1538186400 1.2637 1538193600 1.2657 1538200800 1.2650 1538208000 1.2701 1538215200 1.2647 1538222400 1.2634 1538229600 1.2634 1538236800 1.2687 1538244000 1.2493 1538251200 1.2550 1538258400 1.2494 1538265600 1.2569 1538272800 1.2566 1538280000 1.2589 1538287200 1.2587 1538294400 1.2576 1538301600 1.2555 1538308800 1.2537 1538316000 1.2527 1538323200 1.2546 1538330400 1.2543 1538337600 1.2515 1538344800 1.2547 1538359200 1.2543 1538352000 1.2548 1538366400 1.2526 1538373600 1.2523 1538380800 1.2545 1538388000 1.2537 1538395200 1.2518 1538402400 1.2550 1538409600 1.2546 1538416800 1.2535 1538424000 1.2550 1538431200 1.2491 1538438400 1.2507 1538445600 1.2506 1538452800 1.2527 1538460000 1.2491 1538467200 1.2484 1538474400 1.2409 1538481600 1.2395 1538488800 1.2356 1538496000 1.2350 1538503200 1.2328 1538510400 1.2248 1538517600 1.2246 1538524800 1.2097 1538532000 1.2364 1538539200 1.2389 1538546400 1.2344 1538553600 1.2348 1538560800 1.2401 1538568000 1.2340 1538575200 1.2401 1538582400 1.2287 1538589600 1.2201 1538596800 1.2162 1538604000 1.2398 1538611200 1.2391 1538618400 1.2407 1538625600 1.2444 1538632800 1.2443 1538640000 1.2426 1538647200 1.2416 1538654400 1.2415 1538661600 1.2415 1538668800 1.2414 1538676000 1.2342 1538690400 1.2375 1538697600 1.2377 1538704800 1.2334 1538712000 1.2321 1538719200 1.2317 1538726400 1.2331 1538733600 1.2341 1538740800 1.2347 1538748000 1.2342 1538755200 1.2343 1538762400 1.2354 1538769600 1.2410 1538776800 1.2407 1538784000 1.2429 1538791200 1.2431 1538798400 1.2393 1538805600 1.2386 1538812800 1.2386 1538820000 1.2377 1538827200 1.2384 1538834400 1.2319 1538841600 1.2287 1538848800 1.2282 1538856000 1.2291 1538863200 1.2321 1538870400 1.2331 1538877600 1.2312 1538884800 1.2313 1538892000 1.2300 1538899200 1.2305 1538906400 1.2319 1538913600 1.2320 1538920800 1.2315 1538928000 1.2319 1538935200 1.2312 1538942400 1.2320 1538949600 1.2324 1538956800 1.2322 1538964000 1.2327 1538971200 1.2325 1538978400 1.2318 1538985600 1.2322 1538992800 1.2291 1539000000 1.2312 1539007200 1.2273 1539014400 1.2307 1539021600 1.2321 1539028800 1.2324 1539036000 1.2316 1539043200 1.2287 1539050400 1.2287 1539057600 1.2249 1539064800 1.2242 1539072000 1.2222 1539079200 1.2290 1539086400 1.2290 1539093600 1.2247 1539100800 1.2278 1539108000 1.2220 1539115200 1.2248 1539122400 1.2217 1539129600 1.2245 1539136800 1.2202 1539144000 1.2264 1539151200 1.2274 1539158400 1.2296 1539165600 1.2293 1539172800 1.2335 1539180000 1.2260 1539187200 1.2290 1539194400 1.2173 1539201600 1.2245 1539208800 1.2293 1539216000 1.2275 1539223200 1.2257 1539230400 1.2364 1539237600 1.2304 1539244800 1.2303 1539252000 1.2199 1539259200 1.2245 1539266400 1.2295 1539273600 1.2322 1539280800 1.2286 1539288000 1.2320 1539295200 1.2316 1539302400 1.2231 1539309600 1.2269 1539316800 1.2300 1539324000 1.2331 1539331200 1.2307 1539338400 1.2322 1539345600 1.2307 1539352800 1.2303 1539360000 1.2342 1539367200 1.2364 1539374400 1.2339 1539381600 1.2349 1539388800 1.2350 1539396000 1.2415 1539403200 1.2390 1539410400 1.2393 1539417600 1.2402 1539424800 1.2396 1539432000 1.2389 1539439200 1.2367 1539446400 1.2357 1539453600 1.2381 1539460800 1.2388 1539468000 1.2368 1539475200 1.2388 1539482400 1.2290 1539489600 1.2373 1539496800 1.2366 1539504000 1.2375 1539511200 1.2367 1539518400 1.2372 1539525600 1.2334 1539532800 1.2342 1539540000 1.2330 1539547200 1.2355 1539554400 1.2337 1539561600 1.2344 1539568800 1.2298 1539576000 1.2320 1539583200 1.2299 1539590400 1.2336 1539597600 1.2329 1539604800 1.2291 1539612000 1.2251 1539619200 1.2289 1539626400 1.2318 1539633600 1.2323 1539640800 1.2291 1539648000 1.2277 1539655200 1.2270 1539662400 1.2257 1539669600 1.2218 1539676800 1.2215 1539684000 1.2212 1539691200 1.2254 1539698400 1.2230 1539705600 1.2332 1539712800 1.2356 1539720000 1.2352 1539727200 1.2353 1539734400 1.2322 1539741600 1.2319 1539748800 1.2320 1539756000 1.2311 1539763200 1.2362 1539770400 1.2365 1539777600 1.2363 1539784800 1.2362 1539792000 1.2381 1539799200 1.2331 1539806400 1.2435 1539813600 1.2448 1539820800 1.2415 1539828000 1.2405 1539835200 1.2361 1539842400 1.2354 1539849600 1.2374 1539856800 1.2434 1539864000 1.2428 1539871200 1.2418 1539878400 1.2462 1539885600 1.2431 1539892800 1.2471 1539900000 1.2502 1539907200 1.2440 1539914400 1.2442 1539921600 1.2444 1539928800 1.2407 1539936000 1.2409 1539943200 1.2336 1539950400 1.2342 1539957600 1.2329 1539964800 1.2376 1539972000 1.2369 1539979200 1.2404 1539986400 1.2382 1539993600 1.2380 1540000800 1.2448 1540008000 1.2481 1540015200 1.2415 1540022400 1.2420 1540029600 1.2415 1540036800 1.2401 1540044000 1.2344 1540051200 1.2370 1540058400 1.2390 1540065600 1.2391 1540072800 1.2407 1540080000 1.2377 1540087200 1.2409 1540094400 1.2381 1540101600 1.2417 1540108800 1.2285 1540116000 1.2316 1540123200 1.2371 1540130400 1.2332 1540137600 1.2402 1540144800 1.2430 1540152000 1.2452 1540159200 1.2432 1540166400 1.2470 1540173600 1.2465 1540180800 1.2467 1540188000 1.2417 1540195200 1.2460 1540202400 1.2437 1540209600 1.2450 1540216800 1.2453 1540224000 1.2455 1540231200 1.2470 1540238400 1.2469 1540245600 1.2532 1540252800 1.2536 1540260000 1.2531 1540267200 1.2518 1540274400 1.2508 1540281600 1.2430 1540288800 1.2405 1540296000 1.2421 1540303200 1.2353 1540310400 1.2408 1540317600 1.2334 1540324800 1.2354 1540332000 1.2387 1540339200 1.2358 1540346400 1.2438 1540353600 1.2388 1540360800 1.2485 1540368000 1.2445 1540375200 1.2458 1540310400 1.2408 1540317600 1.2334 1540324800 1.2354 1540332000 1.2387 1540339200 1.2358 1540346400 1.2438 1540353600 1.2388 1540360800 1.2485 1540368000 1.2445 1540375200 1.2458 1540382400 1.2468 1540389600 1.2481 1540396800 1.2468 1540404000 1.2462 1540411200 1.2490 1540418400 1.2457 1540425600 1.2442 1540432800 1.2271 1540440000 1.2383 1540447200 1.2384 1540454400 1.2409 1540461600 1.2410 1540468800 1.2427 1540476000 1.2441 1540483200 1.2439 1540490400 1.2458 1540497600 1.2453 1540504800 1.2466 1540512000 1.2507 1540519200 1.2501 1540526400 1.2320 1540533600 1.2490 1540540800 1.2581 1540548000 1.2324 1540555200 1.2322 1540562400 1.2312 1540569600 1.2270 1540576800 1.2165 1540584000 1.2217 1540591200 1.2275 1540598400 1.2333 1540605600 1.2283 1540612800 1.2333 1540620000 1.2333 1540627200 1.2333 1540634400 1.2295 1540641600 1.2280 1540648800 1.2307 1540656000 1.2193 1540663200 1.2081 1540670400 1.2069 1540677600 1.2118 1540684800 1.2155 1540692000 1.2185 1540699200 1.2223 1540706400 1.2222 1540713600 1.2228 1540720800 1.2208 1540728000 1.2232 1540735200 1.2212 1540742400 1.2199 1540749600 1.2191 1540756800 1.2195 1540764000 1.2205 1540771200 1.2226 1540778400 1.2239 1540785600 1.2260 1540792800 1.2278 1540800000 1.2283 1540807200 1.2291 1540814400 1.2297 1540821600 1.2262 1540828800 1.2280 1540836000 1.2270 1540843200 1.2186 1540850400 1.2184 1540857600 1.2216 1540864800 1.2227 1540872000 1.2229 1540879200 1.2227 1540886400 1.2292 1540893600 1.2302 1540900800 1.2289 1540908000 1.2295 1540915200 1.2330 1540922400 1.2326 1540929600 1.2368 1540936800 1.2397 1540944000 1.2526 1540951200 1.2452 1540958400 1.2390 1540965600 1.2463 1540972800 1.2452 1540980000 1.2417 1540987200 1.2404 1540994400 1.2376 1541001600 1.2358 1541008800 1.2385 1541016000 1.2455 1541023200 1.2484 1541030400 1.2407 1541037600 1.2354 1541044800 1.2372 1541052000 1.2400 1541059200 1.2385 1541066400 1.2415 1541073600 1.2381 1541080800 1.2352 1541088000 1.2446 1541095200 1.2469 1541102400 1.2436 1541109600 1.2465 1541116800 1.2485 1541124000 1.2399 1541131200 1.2369 1541138400 1.2321 1541145600 1.2354 1541152800 1.2311 1541160000 1.2310 1541167200 1.2306 1541174400 1.2307 1541181600 1.2308 1541188800 1.2394 1541196000 1.2407 1541203200 1.2392 1541210400 1.2368 1541217600 1.2472 1541224800 1.2468 1541232000 1.2476 1541239200 1.2491 1541246400 1.2491 1541253600 1.2487 1541260800 1.2511 1541268000 1.2461 1541275200 1.2480 1541282400 1.2379 1541289600 1.2485 1541296800 1.2480 1541304000 1.2512 1541311200 1.2507 1541318400 1.2543 1541325600 1.2494 1541332800 1.2527 1541340000 1.2506 1541347200 1.2528 1541354400 1.2522 1541361600 1.2525 1541368800 1.2521 1541376000 1.2508 1541383200 1.2506 1541390400 1.2517 1541397600 1.2508 1541404800 1.2493 1541412000 1.2490 1541419200 1.2529 1541426400 1.2523 1541433600 1.2508 1541440800 1.2492 1541448000 1.2528 1541455200 1.2487 1541462400 1.2477 1541469600 1.2487 1541476800 1.2528 1541484000 1.2541 1541491200 1.2543 1541498400 1.2465 1541505600 1.2550 1541512800 1.2559 1541520000 1.2478 1541527200 1.2507 1541534400 1.2574 1541541600 1.2440 1541548800 1.2478 1541556000 1.2416 1541563200 1.2402 1541570400 1.2445 1541577600 1.2404 1541584800 1.2403 1541592000 1.2381 1541599200 1.2410 1541606400 1.2322 1541613600 1.2231 1541620800 1.2373 1541628000 1.2403 1541635200 1.2530 1541642400 1.2508 1541649600 1.2508 1541656800 1.2504 1541664000 1.2490 1541671200 1.2510 1541678400 1.2579 1541685600 1.2610 1541692800 1.2595 1541700000 1.2591 1541707200 1.2544 1541714400 1.2571 1541721600 1.2641 1541728800 1.2633 1541736000 1.2601 1541743200 1.2628 1541750400 1.2635 1541757600 1.2664 1541764800 1.2666 1541772000 1.2635 1541779200 1.2635 1541786400 1.2602 1541793600 1.2604 1541800800 1.2627 1541808000 1.2635 1541815200 1.2629 1541822400 1.2668 1541829600 1.2663 1541836800 1.2647 1541844000 1.2679 1541851200 1.2624 1541858400 1.2723 1541865600 1.2761 1541872800 1.2745 1541880000 1.2716 1541887200 1.2743 1541894400 1.2674 1541901600 1.2738 1541908800 1.2741 1541916000 1.2699 1541923200 1.2678 1541930400 1.2703 1541937600 1.2690 1541944800 1.2690 1541952000 1.2636 1541959200 1.2651 1541966400 1.2704 1541973600 1.2647 1541980800 1.2718 1541988000 1.2711 1541995200 1.2716 1542002400 1.2711 1542009600 1.2663 1542016800 1.2694 1542024000 1.2728 1542031200 1.2686 1542038400 1.2674 1542045600 1.2630 1542052800 1.2671 1542060000 1.2661 1542067200 1.2626 1542074400 1.2554 1542081600 1.2539 1542088800 1.2535 1542096000 1.2542 1542103200 1.2539 1542110400 1.2606 1542117600 1.2684 1542124800 1.2638 1542132000 1.2622 1542139200 1.2678 1542146400 1.2689 1542153600 1.2697 1542160800 1.2591 1542168000 1.2512 1542175200 1.2561 1542182400 1.2628 1542189600 1.2636 1542196800 1.2671 1542204000 1.2675 1542211200 1.2651 1542218400 1.2520 1542225600 1.2591 1542232800 1.2577 1542240000 1.2500 1542247200 1.2495 1542254400 1.2485 1542261600 1.2481 1542268800 1.2509 1542276000 1.2479 1542283200 1.2496 1542290400 1.2476 1542297600 1.2478 1542304800 1.2431 1542312000 1.2439 1542319200 1.2465 1542326400 1.2535 1542333600 1.2528 1542340800 1.2514 1542348000 1.2509 1542355200 1.2483 1542362400 1.2485 1542369600 1.2478 1542376800 1.2405 1542384000 1.2490 1542391200 1.2474 1542398400 1.2447 1542405600 1.2615 1542412800 1.2591 1542420000 1.2586 1542427200 1.2538 1542434400 1.2534 1542441600 1.2551 1542448800 1.2590 1542456000 1.2551 1542463200 1.2581 1542470400 1.2582 1542477600 1.2561 1542484800 1.2569 1542492000 1.2578 1542499200 1.2528 1542506400 1.2588 1542513600 1.2508 1542520800 1.2515 1542528000 1.2516 1542535200 1.2582 1542542400 1.2583 1542549600 1.2580 1542556800 1.2595 1542564000 1.2540 1542571200 1.2573 1542578400 1.2607 1542585600 1.2611 1542592800 1.2606 1542600000 1.2576 1542607200 1.2586 1542614400 1.2581 1542621600 1.2544 1542628800 1.2613 1542636000 1.2643 1542643200 1.2643 1542650400 1.2638 1542657600 1.2673 1542664800 1.2668 1542672000 1.2670 1542679200 1.2650 1542686400 1.2659 1542693600 1.2641 1542700800 1.2643 1542708000 1.2634 1542715200 1.2645 1542722400 1.2689 1542729600 1.2648 1542736800 1.2609 1542744000 1.2620 1542751200 1.2595 1542758400 1.2598 1542765600 1.2594 1542772800 1.2615 1542780000 1.2580 1542787200 1.2592 1542794400 1.2620 1542801600 1.2620 1542808800 1.2668 1542816000 1.2638 1542823200 1.2672 1542830400 1.2624 1542837600 1.2734 1542844800 1.2741 1542852000 1.2740 1542859200 1.2669 1542866400 1.2703 1542873600 1.2688 1542880800 1.2671 1542888000 1.2692 1542895200 1.2706 1542902400 1.2773 1542909600 1.2717 1542916800 1.2583 1542924000 1.2682 1542931200 1.2650 1542938400 1.2662 1542945600 1.2687 1542952800 1.2682 1542960000 1.2686 1542967200 1.2666 1542974400 1.2668 1542981600 1.2355 1542988800 1.2613 1542996000 1.2640 1543003200 1.2644 1543010400 1.2612 1543017600 1.2696 1543024800 1.2695 1543032000 1.2666 1543039200 1.2650 1543046400 1.2652 1543053600 1.2632 1543060800 1.2669 1543068000 1.2664 1543075200 1.2565 1543082400 1.2706 1543089600 1.2705 1543096800 1.2702 1543104000 1.2706 1543111200 1.2682 1543118400 1.2702 1543125600 1.2732 1543132800 1.2735 1543140000 1.2717 1543147200 1.2689 1543154400 1.2700 1543161600 1.2704 1543168800 1.2702 1543176000 1.2689 1543183200 1.2684 1543190400 1.2688 1543197600 1.2666 1543204800 1.2654 1543212000 1.2647 1543219200 1.2681 1543226400 1.2680 1543233600 1.2681 1543240800 1.2594 1543248000 1.2587 1543255200 1.2553 1543262400 1.2641 1543269600 1.2639 1543276800 1.2668 1543284000 1.2650 1543291200 1.2619 1543298400 1.2665 1543305600 1.2649 1543312800 1.2653 1543320000 1.2688 1543327200 1.2719 1543334400 1.2693 1543341600 1.2719 1543348800 1.2688 1543356000 1.2701 1543363200 1.2719 1543370400 1.2736 1543377600 1.2740 1543384800 1.2707 1543392000 1.2704 1543399200 1.2692 1543406400 1.2679 1543413600 1.2656 1543420800 1.2657 1543428000 1.2536 1543435200 1.2573 1543442400 1.2579 1543449600 1.2615 1543456800 1.2630 1543464000 1.2649 1543471200 1.2648 1543478400 1.2596 1543485600 1.2571 1543492800 1.2560 1543500000 1.2555 1543507200 1.2608 1543514400 1.2604 1543521600 1.2606 1543528800 1.2659 1543536000 1.2613 1543543200 1.2640 1543550400 1.2651 1543557600 1.2663 1543564800 1.2611 1543572000 1.2675 1543579200 1.2685 1543586400 1.2679 1543593600 1.2668 1543600800 1.2648 1543608000 1.2633 1543615200 1.2679 1543629600 1.2613 1543622400 1.2680 1543636800 1.2682 1543644000 1.2677 1543651200 1.2645 1543658400 1.2678 1543665600 1.2651 1543672800 1.2644 1543680000 1.2647 1543687200 1.2625 1543694400 1.2665 1543701600 1.2659 1543708800 1.2680 1543716000 1.2679 1543723200 1.2619 1543730400 1.2618 1543737600 1.2651 1543744800 1.2614 1543752000 1.2652 1543759200 1.2647 1543766400 1.2621 1543773600 1.2645 1543780800 1.2602 1543788000 1.2578 1543795200 1.2554 1543802400 1.2578 1543809600 1.2579 1543816800 1.2576 1543824000 1.2389 1543831200 1.2466 1543838400 1.2453 1543845600 1.2520 1543852800 1.2553 1543860000 1.2538 1543867200 1.2569 1543874400 1.2597 1543881600 1.2633 1543888800 1.2593 1543896000 1.2453 1543903200 1.2588 1543910400 1.2533 1543917600 1.2612 1543924800 1.2597 1543932000 1.2559 1543939200 1.2554 1543946400 1.2569 1543953600 1.2572 1543960800 1.2552 1543968000 1.2588 1543975200 1.2608 1543982400 1.2612 1543989600 1.2608 1543996800 1.2643 1544004000 1.2645 1544011200 1.2615 1544018400 1.2600 1544025600 1.2584 1544032800 1.2591 1544040000 1.2664 1544047200 1.2672 1544054400 1.2606 1544061600 1.2611 1544068800 1.2594 1544076000 1.2569 1544083200 1.2612 1544090400 1.2621 1544097600 1.2605 1544104800 1.2564 1544112000 1.2603 1544119200 1.2648 1544126400 1.2641 1544133600 1.2638 1544140800 1.2656 1544148000 1.2689 1544155200 1.2636 1544162400 1.2634 1544169600 1.2589 1544176800 1.2562 1544184000 1.2637 1544191200 1.2532 1544198400 1.2579 1544205600 1.2610 1544212800 1.2634 1544220000 1.2561 1544227200 1.2616 1544234400 1.2580 1544241600 1.2468 1544248800 1.2479 1544256000 1.2609 1544263200 1.2624 1544270400 1.2641 1544277600 1.2624 1544284800 1.2593 1544292000 1.2646 1544299200 1.2644 1544306400 1.2647 1544313600 1.2665 1544320800 1.2684 1544328000 1.2664 1544335200 1.2629 1544342400 1.2663 1544349600 1.2663 1544356800 1.2631 1544364000 1.2681 1544371200 1.2701 1544378400 1.2674 1544385600 1.2723 1544392800 1.2753 1544400000 1.2757 1544407200 1.2752 1544414400 1.2724 1544421600 1.2718 1544428800 1.2687 1544436000 1.2747 1544443200 1.2726 1544450400 1.2721 1544457600 1.2704 1544464800 1.2793 1544472000 1.2792 1544479200 1.2772 1544486400 1.2792 1544493600 1.2771 1544500800 1.2724 1544508000 1.2778 1544515200 1.2760 1544522400 1.2715 1544529600 1.2721 1544536800 1.2659 1544544000 1.2677 1544551200 1.2785 1544558400 1.2746 1544565600 1.2752 1544572800 1.2653 1544580000 1.2729 1544587200 1.2703 1544594400 1.2715 1544601600 1.2689 1544608800 1.2728 1544616000 1.2664 1544623200 1.2677 1544630400 1.2693 1544637600 1.2665 1544644800 1.2685 1544652000 1.2713 1544659200 1.2783 1544666400 1.2733 1544673600 1.2747 1544680800 1.2753 1544688000 1.2778 1544695200 1.2771 1544702400 1.2778 1544709600 1.2733 1544716800 1.2646 1544724000 1.2695 1544731200 1.2714 1544738400 1.2701 1544745600 1.2806 1544752800 1.2764 1544760000 1.2537 1544767200 1.2738 1544774400 1.2742 1544781600 1.2789 1544788800 1.2889 1544796000 1.2932 1544803200 1.2982 1544810400 1.3012 1544817600 1.2951 1544824800 1.2925 1544832000 1.2964 1544839200 1.2956 1544846400 1.2961 1544853600 1.2943 1544860800 1.2911 1544868000 1.2906 1544875200 1.2924 1544882400 1.2920 1544889600 1.2922 1544896800 1.2903 1544904000 1.2899 1544911200 1.2917 1544918400 1.2957 1544925600 1.2953 1544932800 1.2924 1544940000 1.2940 1544947200 1.2987 1544954400 1.3017 1544961600 1.2987 1544968800 1.2991 1544976000 1.2989 1544983200 1.3013 1544990400 1.2949 1544997600 1.2978 1545004800 1.3017 1545012000 1.3012 1545019200 1.3016 1545026400 1.3009 1545033600 1.3010 1545040800 1.2979 1545048000 1.2974 1545055200 1.2954 1545062400 1.2974 1545069600 1.2953 1545076800 1.2910 1545084000 1.2889 1545091200 1.2906 1545098400 1.2734 1545105600 1.2736 1545112800 1.2748 1545120000 1.2773 1545127200 1.2747 1545134400 1.2673 1545141600 1.2670 1545148800 1.2664 1545156000 1.2737 1545163200 1.2725 1545170400 1.2737 1545177600 1.2772 1545184800 1.2766 1545192000 1.2755 1545199200 1.2817 1545206400 1.2838 1545213600 1.2827 1545220800 1.2969 1545228000 1.3030 1545235200 1.2969 1545242400 1.3010 1545249600 1.2968 1545256800 1.3020 1545264000 1.3005 1545271200 1.2995 1545278400 1.3002 1545285600 1.2984 1545292800 1.2981 1545300000 1.2977 1545307200 1.3014 1545314400 1.2976 1545321600 1.2974 1545328800 1.2936 1545336000 1.2954 1545343200 1.3003 1545350400 1.2976 1545357600 1.2982 1545364800 1.3018 1545372000 1.2971 1545379200 1.2971 1545386400 1.3022 1545393600 1.3024 1545400800 1.3013 1545408000 1.3027 1545415200 1.3028 1545422400 1.2918 1545429600 1.2871 1545436800 1.2889 1545444000 1.2884 1545451200 1.2862 1545458400 1.2847 1545465600 1.2779 1545472800 1.2772 1545480000 1.2795 1545487200 1.2831 1545494400 1.2834 1545501600 1.2910 1545508800 1.2925 1545516000 1.2936 1545523200 1.2973 1545530400 1.2933 1545537600 1.2937 1545544800 1.2966 1545552000 1.2941 1545559200 1.2919 1545566400 1.2889 1545573600 1.2884 1545580800 1.2889 1545588000 1.2951 1545595200 1.2937 1545602400 1.2919 1545609600 1.2970 1545616800 1.2965 1545624000 1.2934 1545631200 1.2898 1545638400 1.2933 1545645600 1.2895 1545652800 1.2898 1545660000 1.2943 1545667200 1.2898 1545674400 1.2899 1545681600 1.2928 1545688800 1.2893 1545696000 1.2866 1545703200 1.2863 1545710400 1.2896 1545717600 1.2926 1545724800 1.2932 1545732000 1.2880 1545739200 1.2934 1545746400 1.2927 1545753600 1.2931 1545760800 1.2926 1545768000 1.2899 1545775200 1.2933 1545782400 1.2953 1545789600 1.2949 1545796800 1.2916 1545804000 1.2961 1545811200 1.2959 1545818400 1.2958 1545825600 1.2960 1545832800 1.2969 1545840000 1.2957 1545847200 1.2932 1545854400 1.2918 1545861600 1.2946 1545868800 1.2841 1545876000 1.2884 1545883200 1.2871 1545890400 1.2867 1545897600 1.2871 1545904800 1.2892 1545912000 1.2905 1545919200 1.2849 1545926400 1.2853 1545933600 1.2871 1545940800 1.2873 1545948000 1.2868 1545955200 1.2871 1545962400 1.2872 1545969600 1.2896 1545976800 1.2893 1545984000 1.2895 1545991200 1.2835 1545998400 1.2813 1546005600 1.2768 1546012800 1.2804 1546020000 1.2833 1546027200 1.2865 1546034400 1.2847 1546041600 1.2898 1546048800 1.2880 1546056000 1.2910 1546063200 1.2874 1546070400 1.2877 1546077600 1.2857 1546084800 1.2910 1546092000 1.2891 1546099200 1.2892 1546106400 1.2824 1546113600 1.2836 1546120800 1.2758 1546128000 1.2844 1546135200 1.2872 1546142400 1.2876 1546149600 1.2840 1546156800 1.2846 1546164000 1.2817 1546171200 1.2836 1546178400 1.2798 1546185600 1.2820 1546192800 1.2777 1546200000 1.2777 1546207200 1.2772 1546214400 1.2728 1546221600 1.2793 1546228800 1.2798 1546236000 1.2796 1546243200 1.2832 1546250400 1.2830 1546257600 1.2834 1546264800 1.2781 1546272000 1.2784 1546279200 1.2770 1546286400 1.2775 1546293600 1.2769 1546308000 1.2816 1546300800 1.2835 1546315200 1.2820 1546322400 1.2786 1546329600 1.2789 1546336800 1.2737 1546344000 1.2708 1546351200 1.2753 1546358400 1.2803 1546365600 1.2783 1546372800 1.2789 1546380000 1.2787 1546387200 1.2774 1546394400 1.2810 1546401600 1.2798 1546408800 1.2808 1546416000 1.2813 1546423200 1.2804 1546430400 1.2794 1546437600 1.2795 1546444800 1.2756 1546452000 1.2755 1546459200 1.2791 1546466400 1.2754 1546473600 1.2756 1546480800 1.2815 1546488000 1.2816 1546495200 1.2809 1546502400 1.2809 1546509600 1.2744 1546516800 1.2699 1546524000 1.2661 1546531200 1.2723 1546538400 1.2657 1546545600 1.2722 1546552800 1.2702 1546560000 1.2725 1546567200 1.2751 1546574400 1.2787 1546581600 1.2783 1546588800 1.2758 1546596000 1.2771 1546603200 1.2770 1546610400 1.2771 1546617600 1.2800 1546624800 1.2749 1546632000 1.2780 1546639200 1.2768 1546646400 1.2819 1546653600 1.2600 1546660800 1.2762 1546668000 1.2794 1546675200 1.2696 1546682400 1.2780 1546689600 1.2809 1546696800 1.2857 1546704000 1.2875 1546711200 1.2874 1546718400 1.2879 1546725600 1.2778 1546732800 1.2778 1546740000 1.2778 1546747200 1.2811 1546754400 1.2757 1546761600 1.2785 1546768800 1.2757 1546776000 1.2777 1546783200 1.2756 1546790400 1.2864 1546797600 1.2858 1546804800 1.2800 1546812000 1.2788 1546819200 1.2795 1546826400 1.2810 1546833600 1.2812 1546840800 1.2810 1546848000 1.2816 1546855200 1.2819 1546862400 1.2587 1546869600 1.2573 1546876800 1.2565 1546884000 1.2669 1546891200 1.2606 1546898400 1.2637 1546905600 1.2651 1546912800 1.2660 1546920000 1.2684 1546927200 1.2636 1546934400 1.2619 1546941600 1.2663 1546948800 1.2668 1546956000 1.2652 1546963200 1.2659 1546970400 1.2653 1546977600 1.2635 1546984800 1.2636 1546992000 1.2641 1546999200 1.2670 1547006400 1.2627 1547013600 1.2656 1547020800 1.2627 1547028000 1.2604 1547035200 1.2615 1547042400 1.2542 1547049600 1.2534 1547056800 1.2610 1547064000 1.2620 1547071200 1.2600 1547078400 1.2581 1547085600 1.2528 1547092800 1.2650 1547100000 1.2644 1547107200 1.2581 1547114400 1.2533 1547121600 1.2596 1547128800 1.2582 1547136000 1.2595 1547143200 1.2585 1547150400 1.2609 1547157600 1.2613 1547164800 1.2638 1547172000 1.2654 1547179200 1.2643 1547186400 1.2627 1547193600 1.2688 1547200800 1.2650 1547208000 1.2649 1547215200 1.2658 1547222400 1.2665 1547229600 1.2629 1547236800 1.2650 1547244000 1.2675 1547251200 1.2695 1547258400 1.2624 1547265600 1.2710 1547272800 1.2671 1547280000 1.2554 1547287200 1.2714 1547294400 1.2750 1547301600 1.2661 1547308800 1.2679 1547316000 1.2656 1547323200 1.2627 1547330400 1.2678 1547337600 1.2694 1547344800 1.2663 1547352000 1.2648 1547359200 1.2665 1547366400 1.2619 1547373600 1.2625 1547380800 1.2633 1547388000 1.2642 1547395200 1.2625 1547402400 1.2642 1547409600 1.2687 1547416800 1.2672 1547424000 1.2657 1547431200 1.2683 1547438400 1.2659 1547445600 1.2677 1547452800 1.2708 1547460000 1.2691 1547467200 1.2672 1547474400 1.2697 1547481600 1.2697 1547488800 1.2681 1547496000 1.2734 1547503200 1.2686 1547510400 1.2688 1547517600 1.2651 1547524800 1.2631 1547532000 1.2610 1547539200 1.2571 1547546400 1.2588 1547553600 1.2608 1547560800 1.2665 1547568000 1.2620 1547575200 1.2635 1547582400 1.2632 1547589600 1.2625 1547596800 1.2657 1547604000 1.2670 1547611200 1.2576 1547618400 1.2590 1547625600 1.2611 1547632800 1.2559 1547640000 1.2588 1547647200 1.2542 1547654400 1.2599 1547661600 1.2625 1547668800 1.2646 1547676000 1.2625 1547683200 1.2636 1547690400 1.2621 1547697600 1.2595 1547704800 1.2534 1547712000 1.2519 1547719200 1.2499 1547726400 1.2626 1547733600 1.2559 1547740800 1.2576 1547748000 1.2572 1547755200 1.2587 1547762400 1.2561 1547769600 1.2622 1547776800 1.2638 1547784000 1.2579 1547791200 1.2862 1547798400 1.2800 1547805600 1.2503 1547812800 1.2533 1547820000 1.2532 1547827200 1.2542 1547834400 1.2710 1547841600 1.2756 1547848800 1.2783 1547856000 1.2785 1547863200 1.2685 1547870400 1.2719 1547877600 1.2946 1547884800 1.2645 1547892000 1.2653 1547899200 1.2708 1547906400 1.2704 1547913600 1.2710 1547920800 1.2680 1547928000 1.2650 1547935200 1.2657 1547942400 1.2657 1547949600 1.2673 1547956800 1.2695 1547964000 1.2700 1547971200 1.2727 1547978400 1.2702 1547985600 1.2710 1547992800 1.2734 1548000000 1.2713 1548007200 1.2740 1548014400 1.2731 1548021600 1.2683 1548028800 1.2717 1548036000 1.2725 1548043200 1.2716 1548050400 1.2696 1548057600 1.2667 1548064800 1.2675 1548072000 1.2702 1548079200 1.2764 1548086400 1.2750 1548093600 1.2780 1548100800 1.2749 1548108000 1.2733 1548115200 1.2753 1548122400 1.2781 1548129600 1.2746 1548136800 1.2745 1548144000 1.2778 1548151200 1.2735 1548158400 1.2772 1548165600 1.2777 1548172800 1.2817 1548180000 1.2766 1548187200 1.2825 1548194400 1.2816 1548201600 1.2803 1548208800 1.2777 1548216000 1.2784 1548223200 1.2839 1548230400 1.2825 1548237600 1.2870 1548244800 1.2891 1548252000 1.2785 1548259200 1.2850 1548266400 1.2798 1548273600 1.2772 1548280800 1.2763 1548288000 1.2801 1548295200 1.2740 1548302400 1.2783 1548309600 1.2781 1548316800 1.2771 1548324000 1.2734 1548331200 1.2791 1548338400 1.2835 1548345600 1.2759 1548352800 1.2863 1548360000 1.2823 1548367200 1.2753 1548374400 1.2779 1548381600 1.2798 1548388800 1.2802 1548396000 1.2777 1548403200 1.2786 1548410400 1.2772 1548417600 1.2757 1548424800 1.2772 1548432000 1.2786 1548439200 1.2796 1548446400 1.2715 1548453600 1.2730 1548460800 1.2759 1548468000 1.2774 1548475200 1.2759 1548482400 1.2693 1548489600 1.2768 1548496800 1.2753 1548504000 1.2759 1548511200 1.2726 1548518400 1.2714 1548525600 1.2720 1548532800 1.2732 1548540000 1.2775 1548547200 1.2752 1548554400 1.2642 1548561600 1.2685 1548568800 1.2670 1548576000 1.2704 1548583200 1.2666 1548590400 1.2744 1548597600 1.2793 1548604800 1.2795 1548612000 1.2791 1548619200 1.2775 1548626400 1.2792 1548633600 1.2803 1548640800 1.2799 1548648000 1.2789 1548655200 1.2783 1548662400 1.2801 1548669600 1.2761 1548676800 1.2751 1548684000 1.2685 1548691200 1.2685 1548698400 1.2687 1548705600 1.2765 1548712800 1.2737 1548720000 1.2809 1548727200 1.2756 1548734400 1.2743 1548741600 1.2703 1548748800 1.2655 1548756000 1.2708 1548763200 1.2712 1548770400 1.2675 1548777600 1.2727 1548784800 1.2788 1548792000 1.2820 1548799200 1.2779 1548806400 1.2782 1548813600 1.2752 1548820800 1.2712 1548828000 1.2740 1548835200 1.2790 1548842400 1.2788 1548849600 1.2791 1548856800 1.2732 1548864000 1.2782 1548871200 1.2809 1548878400 1.2865 1548885600 1.2804 1548892800 1.2852 1548900000 1.2864 1548907200 1.2865 1548914400 1.2820 1548921600 1.2846 1548928800 1.2832 1548936000 1.2843 1548943200 1.2797 1548950400 1.2831 1548957600 1.2814 1548964800 1.2845 1548972000 1.2769 1548986400 1.2839 1548979200 1.2859 1548993600 1.2808 1549000800 1.2823 1549008000 1.2777 1549015200 1.2780 1549022400 1.2800 1549029600 1.2820 1549036800 1.2836 1549044000 1.2842 1549051200 1.2757 1549058400 1.2781 1549065600 1.2717 1549072800 1.2699 1549080000 1.2603 1549087200 1.2631 1549094400 1.2590 1549101600 1.2643 1549108800 1.2737 1549116000 1.2718 1549123200 1.2730 1549130400 1.2736 1549137600 1.2837 1549144800 1.2833 1549152000 1.2851 1549159200 1.2834 1549166400 1.2696 1549173600 1.2720 1549180800 1.2782 1549188000 1.2764 1549195200 1.2768 1549202400 1.2787 1549209600 1.2796 1549216800 1.2751 1549224000 1.2704 1549231200 1.2685 1549238400 1.2700 1549245600 1.2696 1549252800 1.2698 1549260000 1.2584 1549267200 1.2633 1549274400 1.2643 1549281600 1.2726 1549288800 1.2758 1549296000 1.2710 1549303200 1.2673 1549310400 1.2755 1549317600 1.2765 1549324800 1.2700 1549332000 1.2709 1549339200 1.2696 1549346400 1.2600 1549353600 1.2719 1549360800 1.2734 1549368000 1.2675 1549375200 1.2685 1549382400 1.2579 1549389600 1.2546 1549396800 1.2625 1549404000 1.2635 1549411200 1.2656 1549418400 1.2664 1549425600 1.2649 1549432800 1.2648 1549440000 1.2612 1549447200 1.2639 1549454400 1.2639 1549461600 1.2684 1549468800 1.2657 1549476000 1.2641 1549483200 1.2640 1549490400 1.2614 1549497600 1.2638 1549504800 1.2602 1549512000 1.2539 1549519200 1.2616 1549526400 1.2614 1549533600 1.2623 1549540800 1.2578 1549548000 1.2679 1549555200 1.2605 1549562400 1.2645 1549569600 1.2618 1549576800 1.2681 1549584000 1.2701 1549591200 1.2680 1549598400 1.2684 1549605600 1.2697 1549612800 1.2655 1549620000 1.2647 1549627200 1.2666 1549634400 1.2602 1549641600 1.2626 1549648800 1.2528 1549656000 1.2595 1549663200 1.2599 1549670400 1.2570 1549677600 1.2596 1549684800 1.2600 1549692000 1.2540 1549699200 1.2632 1549706400 1.2599 1549713600 1.2553 1549720800 1.2589 1549728000 1.2545 1549735200 1.2571 1549742400 1.2592 1549749600 1.2574 1549756800 1.2671 1549764000 1.2651 1549771200 1.2670 1549778400 1.2619 1549785600 1.2605 1549792800 1.2616 1549800000 1.2604 1549807200 1.2599 1549814400 1.2602 1549821600 1.2631 1549828800 1.2635 1549836000 1.2617 1549843200 1.2635 1549850400 1.2617 1549857600 1.2573 1549864800 1.2577 1549872000 1.2580 1549879200 1.2575 1549886400 1.2522 1549893600 1.2598 1549900800 1.2566 1549908000 1.2578 1549915200 1.2596 1549922400 1.2622 1549929600 1.2653 1549936800 1.2632 1549944000 1.2641 1549951200 1.2654 1549958400 1.2618 1549965600 1.2575 1549972800 1.2615 1549980000 1.2645 1549987200 1.2587 1549994400 1.2611 1550001600 1.2628 1550008800 1.2593 1550016000 1.2624 1550023200 1.2553 1550030400 1.2607 1550037600 1.2598 1550044800 1.2578 1550052000 1.2589 1550059200 1.2619 1550066400 1.2620 1550073600 1.2656 1550080800 1.2649 1550088000 1.2699 1550095200 1.2710 1550102400 1.2743 1550109600 1.2725 1550116800 1.2693 1550124000 1.2706 1550131200 1.2688 1550138400 1.2730 1550145600 1.2731 1550152800 1.2676 1550160000 1.2813 1550167200 1.2749 1550174400 1.2765 1550181600 1.2752 1550188800 1.2727 1550196000 1.2677 1550203200 1.2662 1550210400 1.2642 1550217600 1.2603 1550224800 1.2590 1550232000 1.2602 1550239200 1.2629 1550246400 1.2634 1550253600 1.2618 1550260800 1.2600 1550268000 1.2583 1550275200 1.2573 1550282400 1.2581 1550289600 1.2555 1550296800 1.2565 1550304000 1.2568 1550311200 1.2550 1550318400 1.2617 1550325600 1.2588 1550332800 1.2621 1550340000 1.2616 1550347200 1.2621 1550354400 1.2617 1550361600 1.2573 1550368800 1.2539 1550376000 1.2587 1550383200 1.2570 1550390400 1.2560 1550397600 1.2556 1550404800 1.2589 1550412000 1.2591 1550419200 1.2606 1550426400 1.2588 1550433600 1.2604 1550440800 1.2618 1550448000 1.2618 1550455200 1.2602 1550462400 1.2591 1550469600 1.2620 1550476800 1.2545 1550484000 1.2565 1550491200 1.2614 1550498400 1.2600 1550505600 1.2569 1550512800 1.2613 1550520000 1.2628 1550527200 1.2638 1550534400 1.2609 1550541600 1.2588 1550548800 1.2611 1550556000 1.2594 1550563200 1.2544 1550570400 1.2624 1550577600 1.2613 1550584800 1.2687 1550592000 1.2673 1550599200 1.2684 1550606400 1.2653 1550613600 1.2641 1550620800 1.2661 1550628000 1.2686 1550635200 1.2683 1550642400 1.2611 1550649600 1.2636 1550656800 1.2579 1550664000 1.2626 1550671200 1.2668 1550678400 1.2698 1550685600 1.2693 1550692800 1.2700 1550700000 1.2682 1550707200 1.2743 1550714400 1.2696 1550721600 1.2718 1550728800 1.2679 1550736000 1.2714 1550743200 1.2670 1550750400 1.2730 1550757600 1.2678 1550764800 1.2662 1550772000 1.2694 1550779200 1.2681 1550786400 1.2722 1550793600 1.2668 1550800800 1.2707 1550808000 1.2715 1550815200 1.2720 1550822400 1.2758 1550829600 1.2707 1550836800 1.2740 1550844000 1.2724 1550851200 1.2756 1550858400 1.2752 1550865600 1.2743 1550872800 1.2716 1550880000 1.2703 1550887200 1.2719 1550894400 1.2633 1550901600 1.2710 1550908800 1.2757 1550916000 1.2752 1550923200 1.2800 1550930400 1.2734 1550937600 1.2781 1550944800 1.2737 1550952000 1.2784 1550959200 1.2845 1550966400 1.2767 1550973600 1.2778 1550980800 1.2768 1550988000 1.2720 1550995200 1.2739 1551002400 1.2736 1551009600 1.2720 1551016800 1.2717 1551024000 1.2752 1551031200 1.2763 1551038400 1.2764 1551045600 1.2747 1551052800 1.2735 1551060000 1.2764 1551067200 1.2763 1551074400 1.2730 1551081600 1.2778 1551088800 1.2725 1551096000 1.2789 1551103200 1.2770 1551110400 1.2833 1551117600 1.2834 1551124800 1.2814 1551132000 1.2777 1551139200 1.2587 1551146400 1.2686 1551153600 1.2597 1551160800 1.2720 1551168000 1.2751 1551175200 1.2731 1551182400 1.2748 1551189600 1.2770 1551196800 1.2822 1551204000 1.2779 1551211200 1.2843 1551218400 1.2760 1551225600 1.2745 1551232800 1.2733 1551240000 1.2705 1551247200 1.2584 1551254400 1.2700 1551261600 1.2719 1551268800 1.2795 1551276000 1.2760 1551283200 1.2789 1551290400 1.2731 1551297600 1.2781 1551304800 1.2762 1551312000 1.2716 1551319200 1.2805 1551326400 1.2775 1551333600 1.2799 1551340800 1.2773 1551348000 1.2684 1551355200 1.2759 1551362400 1.2808 1551369600 1.2835 1551376800 1.2776 1551384000 1.2758 1551391200 1.2691 1551405600 1.2680 1551398400 1.2664 1551412800 1.2608 1551420000 1.2642 1551427200 1.2661 1551434400 1.2627 1551441600 1.2612 1551448800 1.2576 1551456000 1.2772 1551463200 1.2783 1551470400 1.2692 1551477600 1.2793 1551484800 1.2815 1551492000 1.2826 1551499200 1.2830 1551506400 1.2737 1551513600 1.2816 1551520800 1.2799 1551528000 1.2784 1551535200 1.2799 1551542400 1.2799 1551549600 1.2800 1551556800 1.2818 1551564000 1.2827 1551571200 1.2861 1551578400 1.2809 1551585600 1.2860 1551592800 1.2854 1551600000 1.2856 1551607200 1.2859 1551614400 1.2830 1551621600 1.2911 1551628800 1.2898 1551636000 1.2880 1551643200 1.2916 1551650400 1.2865 1551657600 1.2871 1551664800 1.2873 1551672000 1.2887 1551679200 1.2874 1551686400 1.2841 1551693600 1.2898 1551700800 1.2906 1551708000 1.2914 1551715200 1.2898 1551722400 1.2915 1551729600 1.2915 1551736800 1.2908 1551744000 1.2865 1551751200 1.2891 1551758400 1.2923 1551765600 1.2901 1551772800 1.2894 1551780000 1.2873 1551787200 1.2932 1551794400 1.2914 1551801600 1.2948 1551808800 1.2971 1551816000 1.2963 1551823200 1.2977 1551830400 1.3031 1551837600 1.2997 1551844800 1.2995 1551852000 1.2971 1551859200 1.2933 1551866400 1.2930 1551873600 1.2951 1551880800 1.2949 1551888000 1.2902 1551895200 1.2943 1551902400 1.2977 1551909600 1.2949 1551916800 1.2936 1551924000 1.2926 1551931200 1.2946 1551938400 1.2834 1551945600 1.2864 1551952800 1.2848 1551960000 1.2859 1551967200 1.2853 1551974400 1.2943 1551981600 1.2888 1551988800 1.2900 1551996000 1.2927 1552003200 1.2935 1552010400 1.2869 1552017600 1.2911 1552024800 1.2922 1552032000 1.2872 1552039200 1.2929 1552046400 1.2950 1552053600 1.2790 1552060800 1.2836 1552068000 1.2762 1552075200 1.2721 1552082400 1.2709 1552089600 1.2717 1552096800 1.2724 1552104000 1.2779 1552111200 1.2837 1552118400 1.2824 1552125600 1.2808 1552132800 1.2750 1552140000 1.2690 1552147200 1.2775 1552154400 1.2802 1552161600 1.2780 1552168800 1.2846 1552176000 1.2882 1552183200 1.2847 1552190400 1.2879 1552197600 1.2862 1552204800 1.2849 1552212000 1.2844 1552219200 1.2831 1552226400 1.2890 1552233600 1.2908 1552240800 1.2845 1552248000 1.2893 1552255200 1.2936 1552262400 1.2936 1552269600 1.2920 1552276800 1.2934 1552284000 1.2932 1552291200 1.2862 1552298400 1.2943 1552305600 1.2916 1552312800 1.2895 1552320000 1.2945 1552327200 1.2934 1552334400 1.2950 1552341600 1.2972 1552348800 1.2958 1552356000 1.2951 1552363200 1.2930 1552370400 1.2928 1552377600 1.2916 1552384800 1.2925 1552392000 1.2995 1552399200 1.2959 1552406400 1.3000 1552413600 1.2887 1552420800 1.2830 1552428000 1.2926 1552435200 1.2979 1552442400 1.3014 1552449600 1.2999 1552456800 1.2960 1552464000 1.2980 1552471200 1.2975 1552478400 1.3006 1552485600 1.2966 1552492800 1.3014 1552500000 1.3016 1552507200 1.3032 1552514400 1.3072 1552521600 1.3070 1552528800 1.3054 1552536000 1.2997 1552543200 1.3012 1552550400 1.3006 1552557600 1.3015 1552564800 1.2954 1552572000 1.2997 1552579200 1.3006 1552586400 1.2924 1552593600 1.2932 1552600800 1.3000 1552608000 1.3004 1552615200 1.3030 1552622400 1.3004 1552629600 1.3357 1552636800 1.3315 1552644000 1.3372 1552651200 1.3377 1552658400 1.3260 1552665600 1.3208 1552672800 1.3354 1552680000 1.3387 1552687200 1.3369 1552694400 1.3357 1552701600 1.3384 1552708800 1.3357 1552716000 1.3330 1552723200 1.3395 1552730400 1.3387 1552737600 1.3375 1552744800 1.3374 1552752000 1.3359 1552759200 1.3403 1552766400 1.3401 1552773600 1.3365 1552780800 1.3413 1552788000 1.3408 1552795200 1.3385 1552802400 1.3411 1552809600 1.3415 1552816800 1.3412 1552824000 1.3383 1552831200 1.3317 1552838400 1.3367 1552845600 1.3312 1552852800 1.3353 1552860000 1.3349 1552867200 1.3357 1552874400 1.3381 1552881600 1.3354 1552888800 1.3357 1552896000 1.3399 1552903200 1.3362 1552910400 1.3344 1552917600 1.3341 1552924800 1.3296 1552932000 1.3273 1552939200 1.3365 1552946400 1.3406 1552953600 1.3392 1552960800 1.3393 1552968000 1.3403 1552975200 1.3347 1552982400 1.3339 1552989600 1.3324 1552996800 1.3318 1553004000 1.3434 1553011200 1.3429 1553018400 1.3406 1553025600 1.3426 1553032800 1.3412 1553040000 1.3441 1553047200 1.3420 1553054400 1.3380 1553061600 1.3301 1553068800 1.3272 1553076000 1.3309 1553083200 1.3344 1553090400 1.3350 1553097600 1.3351 1553104800 1.3379 1553112000 1.3413 1553119200 1.3395 1553126400 1.3349 1553133600 1.3365 1553140800 1.3367 1553148000 1.3345 1553155200 1.3228 1553162400 1.3352 1553169600 1.3363 1553176800 1.3366 1553184000 1.3274 1553191200 1.3260 1553198400 1.3307 1553205600 1.3369 1553212800 1.3306 1553220000 1.3285 1553227200 1.3312 1553234400 1.3290 1553241600 1.3322 1553248800 1.3321 1553256000 1.3347 1553263200 1.3212 1553270400 1.3293 1553277600 1.3319 1553284800 1.3294 1553292000 1.3263 1553299200 1.3234 1553306400 1.3308 1553313600 1.3251 1553320800 1.3229 1553328000 1.2885 1553335200 1.2927 1553342400 1.2916 1553349600 1.3247 1553356800 1.3286 1553364000 1.3322 1553392800 1.3318 1553400000 1.3307 1553407200 1.3302 1553414400 1.3310 1553421600 1.3288 1553428800 1.3286 1553436000 1.3194 1553443200 1.3244 1553450400 1.3226 1553457600 1.3226 1553464800 1.3257 1553472000 1.3263 1553479200 1.3258 1553486400 1.3277 1553493600 1.3276 1553500800 1.3252 1553508000 1.3246 1553515200 1.3249 1553522400 1.3256 1553529600 1.3319 1553536800 1.3314 1553544000 1.3315 1553551200 1.3246 1553558400 1.3277 1553565600 1.3312 1553572800 1.3268 1553580000 1.3243 1553587200 1.3292 1553594400 1.3318 1553601600 1.3244 1553608800 1.3250 1553616000 1.3240 1553623200 1.3179 1553630400 1.3283 1553637600 1.3218 1553644800 1.3236 1553652000 1.3205 1553659200 1.3242 1553666400 1.3203 1553673600 1.3235 1553680800 1.3245 1553688000 1.3215 1553695200 1.3219 1553702400 1.3214 1553709600 1.3272 1553716800 1.3097 1553724000 1.3196 1553731200 1.3160 1553738400 1.3114 1553745600 1.3117 1553752800 1.3087 1553760000 1.3120 1553767200 1.3061 1553774400 1.3060 1553781600 1.3069 1553788800 1.3067 1553796000 1.3078 1553803200 1.3053 1553810400 1.3071 1553817600 1.3098 1553824800 1.3111 1553832000 1.3150 1553839200 1.3132 1553846400 1.3090 1553853600 1.3126 1553860800 1.3129 1553868000 1.3130 1553875200 1.2948 1553882400 1.3180 1553889600 1.3102 1553896800 1.2979 1553904000 1.3039 1553911200 1.2976 1553918400 1.3070 1553925600 1.3082 1553932800 1.3028 1553940000 1.2995 1553947200 1.2966 1553954400 1.2990 1553961600 1.3008 1553968800 1.2930 1553976000 1.2965 1553983200 1.2881 1553990400 1.2945 1553997600 1.3048 1554004800 1.2946 1554012000 1.2911 1554019200 1.2949 1554026400 1.2937 1554033600 1.2924 1554040800 1.2938 1554048000 1.2957 1554055200 1.2940 1554062400 1.2979 1554069600 1.2939 1554084000 1.2938 1554076800 1.2976 1554091200 1.2971 1554098400 1.2998 1554105600 1.2978 1554112800 1.2965 1554120000 1.2977 1554127200 1.2975 1554134400 1.2952 1554141600 1.2920 1554148800 1.2936 1554156000 1.2931 1554163200 1.2963 1554170400 1.2954 1554177600 1.2964 1554184800 1.2954 1554192000 1.2959 1554199200 1.2933 1554206400 1.2877 1554213600 1.2933 1554220800 1.2886 1554228000 1.2880 1554235200 1.2946 1554242400 1.2940 1554249600 1.2914 1554256800 1.2923 1554264000 1.2959 1554271200 1.3031 1554278400 1.3016 1554285600 1.3004 1554292800 1.3007 1554300000 1.2971 1554307200 1.2974 1554314400 1.3048 1554321600 1.3065 1554328800 1.3007 1554336000 1.3040 1554343200 1.3034 1554350400 1.3039 1554357600 1.3048 1554364800 1.3049 1554372000 1.3059 1554379200 1.3086 1554386400 1.3105 1554393600 1.3061 1554400800 1.3060 1554408000 1.3105 1554415200 1.3088 1554422400 1.3058 1554429600 1.3054 1554436800 1.3060 1554444000 1.3054 1554451200 1.3041 1554458400 1.2946 1554465600 1.2969 1554472800 1.2954 1554480000 1.2968 1554487200 1.2918 1554494400 1.2889 1554501600 1.2912 1554508800 1.2899 1554516000 1.2889 1554523200 1.2888 1554530400 1.2839 1554537600 1.2907 1554544800 1.2858 1554552000 1.2918 1554559200 1.2951 1554566400 1.2950 1554573600 1.2946 1554580800 1.2958 1554588000 1.2949 1554595200 1.3018 1554602400 1.3006 1554609600 1.3005 1554616800 1.3004 1554624000 1.2979 1554631200 1.2934 1554638400 1.2912 1554645600 1.2950 1554652800 1.2985 1554660000 1.2975 1554667200 1.2984 1554674400 1.2964 1554681600 1.2967 1554688800 1.2954 1554696000 1.2937 1554703200 1.2949 1554710400 1.2906 1554717600 1.2909 1554724800 1.2949 1554732000 1.2959 1554739200 1.2971 1554746400 1.2933 1554753600 1.3043 1554760800 1.2999 1554768000 1.3071 1554775200 1.3093 1554782400 1.3020 1554789600 1.2944 1554796800 1.2905 1554804000 1.3046 1554811200 1.3052 1554818400 1.2978 1554825600 1.2987 1554832800 1.2973 1554840000 1.2922 1554847200 1.2921 1554854400 1.2937 1554861600 1.2963 1554868800 1.2965 1554876000 1.2944 1554883200 1.2960 1554890400 1.2912 1554897600 1.2873 1554904800 1.2911 1554912000 1.2872 1554919200 1.2896 1554926400 1.2905 1554933600 1.2961 1554940800 1.2945 1554948000 1.2942 1554955200 1.2989 1554962400 1.2950 1554969600 1.2877 1554976800 1.2929 1554984000 1.2976 1554991200 1.2953 1554998400 1.2837 1555005600 1.2885 1555012800 1.2823 1555020000 1.2872 1555027200 1.2830 1555034400 1.2784 1555041600 1.2772 1555048800 1.2823 1555056000 1.2836 1555063200 1.2807 1555070400 1.2839 1555077600 1.2806 1555084800 1.2824 1555092000 1.2866 1555099200 1.2865 1555106400 1.2880 1555113600 1.2866 1555120800 1.2895 1555128000 1.2840 1555135200 1.2899 1555142400 1.2897 1555149600 1.2894 1555156800 1.2877 1555164000 1.2887 1555171200 1.2859 1555178400 1.2915 1555185600 1.2828 1555192800 1.2769 1555200000 1.2801 1555207200 1.2802 1555214400 1.2815 1555221600 1.2811 1555228800 1.2827 1555236000 1.2782 1555243200 1.2807 1555250400 1.2834 1555257600 1.2872 1555264800 1.2883 1555272000 1.2894 1555279200 1.2851 1555286400 1.2796 1555293600 1.2801 1555300800 1.2789 1555308000 1.2817 1555315200 1.2846 1555322400 1.2856 1555329600 1.2858 1555336800 1.2773 1555344000 1.2825 1555351200 1.2753 1555358400 1.2758 1555365600 1.2753 1555372800 1.2727 1555380000 1.2755 1555387200 1.2678 1555394400 1.2699 1555401600 1.2690 1555408800 1.2714 1555416000 1.2727 1555423200 1.2764 1555430400 1.2637 1555437600 1.2701 1555444800 1.2675 1555452000 1.2688 1555459200 1.2683 1555466400 1.2738 1555473600 1.2677 1555480800 1.2707 1555488000 1.2724 1555495200 1.2682 1555502400 1.2695 1555509600 1.2676 1555516800 1.2709 1555524000 1.2674 1555531200 1.2677 1555538400 1.2662 1555545600 1.2547 1555552800 1.2527 1555560000 1.2597 1555567200 1.2553 1555574400 1.2610 1555581600 1.2600 1555588800 1.2637 1555596000 1.2649 1555603200 1.2638 1555610400 1.2671 1555617600 1.2648 1555624800 1.2660 1555632000 1.2645 1555639200 1.2668 1555646400 1.2653 1555653600 1.2671 1555660800 1.2685 1555668000 1.2739 1555675200 1.2744 1555682400 1.2728 1555689600 1.2747 1555696800 1.2746 1555704000 1.2749 1555711200 1.2745 1555718400 1.2665 1555725600 1.2690 1555732800 1.2738 1555740000 1.2721 1555747200 1.2744 1555754400 1.2751 1555761600 1.2755 1555768800 1.2742 1555776000 1.2731 1555783200 1.2733 1555790400 1.2768 1555797600 1.2691 1555804800 1.2698 1555812000 1.2705 1555819200 1.2692 1555826400 1.2684 1555833600 1.2718 1555840800 1.2744 1555848000 1.2714 1555855200 1.2678 1555862400 1.2653 1555869600 1.2648 1555876800 1.2655 1555884000 1.2675 1555891200 1.2666 1555898400 1.2660 1555905600 1.2660 1555912800 1.2668 1555920000 1.2667 1555927200 1.2699 1555934400 1.2699 1555941600 1.2722 1555948800 1.2650 1555956000 1.2694 1555963200 1.2760 1555970400 1.2766 1555977600 1.2771 1555984800 1.2772 1555992000 1.2702 1555999200 1.2701 1556006400 1.2610 1556013600 1.2740 1556020800 1.2736 1556028000 1.2674 1556035200 1.2650 1556042400 1.2649 1556049600 1.2697 1556056800 1.2663 1556064000 1.2665 1556071200 1.2687 1556078400 1.2632 1556085600 1.2728 1556092800 1.2706 1556100000 1.2718 1556107200 1.2737 1556114400 1.2686 1556121600 1.2748 1556128800 1.2739 1556136000 1.2720 1556143200 1.2713 1556150400 1.2710 1556157600 1.2731 1556164800 1.2677 1556172000 1.2668 1556179200 1.2648 1556186400 1.2709 1556193600 1.2726 1556200800 1.2560 1556208000 1.2646 1556215200 1.2639 1556222400 1.2630 1556229600 1.2707 1556236800 1.2703 1556244000 1.2719 1556251200 1.2703 1556258400 1.2611 1556265600 1.2613 1556272800 1.2595 1556280000 1.2632 1556287200 1.2634 1556294400 1.2721 1556301600 1.2731 1556308800 1.2731 1556316000 1.2732 1556323200 1.2749 1556330400 1.2690 1556337600 1.2737 1556344800 1.2731 1556352000 1.2770 1556359200 1.2749 1556366400 1.2753 1556373600 1.2727 1556380800 1.2691 1556388000 1.2664 1556395200 1.2662 1556402400 1.2674 1556409600 1.2703 1556416800 1.2642 1556424000 1.2618 1556431200 1.2671 1556438400 1.2672 1556445600 1.2674 1556452800 1.2662 1556460000 1.2629 1556467200 1.2618 1556474400 1.2689 1556481600 1.2646 1556488800 1.2673 1556496000 1.2654 1556503200 1.2645 1556510400 1.2705 1556517600 1.2693 1556524800 1.2710 1556532000 1.2704 1556539200 1.2658 1556546400 1.2623 1556553600 1.2661 1556560800 1.2659 1556568000 1.2645 1556575200 1.2638 1556582400 1.2668 1556589600 1.2672 1556596800 1.2646 1556604000 1.2638 1556611200 1.2615 1556618400 1.2655 1556625600 1.2682 1556632800 1.2690 1556640000 1.2705 1556647200 1.2676 1556654400 1.2709 1556661600 1.2690 1556676000 1.2661 1556668800 1.2650 1556690400 1.2744 1556697600 1.2753 1556704800 1.2751 1556712000 1.2740 1556719200 1.2732 1556726400 1.2733 1556733600 1.2654 1556740800 1.2733 1556748000 1.2738 1556755200 1.2739 1556762400 1.2732 1556769600 1.2735 1556776800 1.2720 1556784000 1.2723 1556791200 1.2702 1556798400 1.2678 1556805600 1.2693 1556812800 1.2763 1556820000 1.2770 1556827200 1.2833 1556834400 1.2813 1556841600 1.2860 1556848800 1.2890 1556856000 1.2875 1556863200 1.2807 1556870400 1.2854 1556877600 1.2853 1556884800 1.2895 1556892000 1.2893 1556899200 1.2914 1556906400 1.2973 1556913600 1.2978 1556920800 1.2945 1556928000 1.2919 1556935200 1.2918 1556942400 1.2886 1556949600 1.2867 1556956800 1.2896 1556964000 1.2894 1556971200 1.2897 1556978400 1.2935 1556985600 1.2934 1556992800 1.2884 1557000000 1.2903 1557007200 1.2906 1557014400 1.2927 1557021600 1.2923 1557028800 1.2891 1557036000 1.2889 1557043200 1.2903 1557050400 1.2912 1557057600 1.2884 1557064800 1.2867 1557072000 1.2898 1557079200 1.2891 1557086400 1.2895 1557093600 1.2937 1557100800 1.2897 1557108000 1.2877 1557115200 1.2919 1557122400 1.2900 1557129600 1.2915 1557136800 1.2908 1557144000 1.2889 1557151200 1.2912 1557158400 1.2902 1557165600 1.2856 1557172800 1.2878 1557180000 1.2856 1557187200 1.2906 1557194400 1.2964 1557201600 1.3002 1557208800 1.2968 1557216000 1.3001 1557223200 1.2939 1557230400 1.2970 1557237600 1.3045 1557244800 1.3132 1557252000 1.3022 1557259200 1.3044 1557266400 1.3071 1557273600 1.3032 1557280800 1.2999 1557288000 1.2998 1557295200 1.2997 1557302400 1.3000 1557309600 1.2992 1557316800 1.2990 1557324000 1.3047 1557331200 1.3048 1557338400 1.3026 1557345600 1.3056 1557352800 1.3007 1557360000 1.3039 1557367200 1.2955 1557374400 1.3007 1557381600 1.3009 1557388800 1.2979 1557396000 1.3043 1557403200 1.3055 1557410400 1.2927 1557417600 1.3052 1557424800 1.3016 1557432000 1.3026 1557439200 1.3071 1557446400 1.3094 1557453600 1.3062 1557460800 1.3080 1557468000 1.3087 1557475200 1.3059 1557482400 1.3063 1557489600 1.3082 1557496800 1.3021 1557504000 1.2961 1557511200 1.2974 1557518400 1.3032 1557525600 1.3030 1557532800 1.3054 1557540000 1.3048 1557547200 1.3083 1557554400 1.3080 1557561600 1.3017 1557568800 1.3047 1557576000 1.3048 1557583200 1.3089 1557590400 1.3064 1557597600 1.3056 1557604800 1.3033 1557612000 1.2996 1557619200 1.3031 1557626400 1.3071 1557633600 1.3057 1557640800 1.3056 1557648000 1.3095 1557655200 1.3084 1557662400 1.3050 1557669600 1.3072 1557676800 1.3067 1557684000 1.3066 1557691200 1.3035 1557698400 1.3082 1557705600 1.3074 1557712800 1.3053 1557720000 1.3058 1557727200 1.3085 1557734400 1.3086 1557741600 1.3080 1557748800 1.3071 1557756000 1.3067 1557763200 1.3055 1557770400 1.3092 1557777600 1.3075 1557784800 1.3062 1557792000 1.3071 1557799200 1.3068 1557806400 1.3071 1557813600 1.3071 1557820800 1.3071 1557828000 1.3064 1557835200 1.3063 1557842400 1.3047 1557849600 1.2960 1557856800 1.3002 1557864000 1.3047 1557871200 1.3070 1557878400 1.3039 1557885600 1.3043 1557892800 1.3058 1557900000 1.3071 1557907200 1.3101 1557914400 1.3071 1557921600 1.3083 1557928800 1.3076 1557936000 1.3108 1557943200 1.3091 1557950400 1.3109 1557957600 1.3115 1557964800 1.3124 1557972000 1.3094 1557979200 1.3062 1557986400 1.3008 1557993600 1.2983 1558000800 1.2995 1558008000 1.3015 1558015200 1.2998 1558022400 1.2943 1558029600 1.2956 1558036800 1.2948 1558044000 1.2964 1558051200 1.2958 1558058400 1.2944 1558065600 1.2937 1558072800 1.2917 1558080000 1.2887 1558087200 1.2902 1558094400 1.2955 1558101600 1.2957 1558108800 1.2973 1558116000 1.2977 1558123200 1.3038 1558130400 1.3077 1558137600 1.3071 1558144800 1.3069 1558152000 1.3080 1558159200 1.3109 1558166400 1.3073 1558173600 1.3047 1558180800 1.3059 1558188000 1.3115 1558195200 1.3130 1558202400 1.3175 1558209600 1.3201 1558216800 1.3220 1558224000 1.3209 1558231200 1.3201 1558238400 1.3207 1558245600 1.3184 1558252800 1.3202 1558260000 1.3199 1558267200 1.3199 1558274400 1.3140 1558281600 1.3187 1558288800 1.3185 1558296000 1.3155 1558303200 1.3177 1558310400 1.3167 1558317600 1.3177 1558324800 1.3166 1558332000 1.3162 1558339200 1.3142 1558346400 1.3130 1558353600 1.3123 1558360800 1.3136 1558368000 1.3136 1558375200 1.3147 1558382400 1.3071 1558389600 1.3072 1558396800 1.3146 1558404000 1.3147 1558411200 1.3134 1558418400 1.3125 1558425600 1.3127 1558432800 1.3123 1558440000 1.3133 1558447200 1.3109 1558454400 1.3113 1558461600 1.3108 1558468800 1.3123 1558476000 1.3121 1558483200 1.3142 1558490400 1.3155 1558497600 1.3115 1558504800 1.3142 1558512000 1.3140 1558519200 1.3132 1558526400 1.3209 1558533600 1.3157 1558540800 1.3129 1558548000 1.3101 1558555200 1.3087 1558562400 1.3126 1558569600 1.3159 1558576800 1.3121 1558584000 1.3097 1558591200 1.3123 1558598400 1.3121 1558605600 1.3103 1558612800 1.3101 1558620000 1.3093 1558627200 1.3136 1558634400 1.3060 1558641600 1.3064 1558648800 1.3133 1558656000 1.3108 1558663200 1.3130 1558670400 1.3114 1558677600 1.3180 1558684800 1.3193 1558692000 1.3145 1558699200 1.3178 1558706400 1.3193 1558713600 1.3181 1558720800 1.3128 1558728000 1.3183 1558735200 1.3198 1558742400 1.3177 1558749600 1.3158 1558756800 1.3163 1558764000 1.3220 1558771200 1.3223 1558778400 1.3233 1558785600 1.3233 1558792800 1.3198 1558800000 1.3174 1558807200 1.3187 1558814400 1.3189 1558821600 1.3180 1558828800 1.3262 1558836000 1.3244 1558843200 1.3261 1558850400 1.3260 1558857600 1.3262 1558864800 1.3260 1558872000 1.3240 1558879200 1.3281 1558886400 1.3282 1558893600 1.3277 1558900800 1.3284 1558908000 1.3280 1558915200 1.3241 1558922400 1.3233 1558929600 1.3235 1558936800 1.3202 1558944000 1.3230 1558951200 1.3236 1558958400 1.3259 1558965600 1.3241 1558972800 1.3265 1558980000 1.3275 1558987200 1.3261 1558994400 1.3263 1559001600 1.3296 1559008800 1.3295 1559016000 1.3257 1559023200 1.3326 1559030400 1.3308 1559037600 1.3284 1559044800 1.3263 1559052000 1.3221 1559059200 1.3219 1559066400 1.3264 1559073600 1.3278 1559080800 1.3303 1559088000 1.3323 1559095200 1.3302 1559102400 1.3209 1559109600 1.3263 1559116800 1.3314 1559124000 1.3233 1559131200 1.3237 1559138400 1.3177 1559145600 1.3150 1559152800 1.3348 1559160000 1.3320 1559167200 1.3236 1559174400 1.3321 1559181600 1.3004 1559188800 1.3235 1559196000 1.3230 1559203200 1.3286 1559210400 1.3254 1559217600 1.3287 1559224800 1.3300 1559232000 1.3382 1559239200 1.3358 1559246400 1.3346 1559253600 1.3314 1559260800 1.3316 1559268000 1.3512 1559275200 1.3487 1559282400 1.3291 1559289600 1.3424 1559296800 1.3340 1559304000 1.3588 1559311200 1.3396 1559318400 1.3450 1559325600 1.3459 1559332800 1.3446 1559340000 1.3478 1559354400 1.3466 1559347200 1.3479 1559361600 1.3457 1559368800 1.3454 1559376000 1.3455 1559383200 1.3460 1559390400 1.3464 1559397600 1.3463 1559404800 1.3482 1559412000 1.3481 1559419200 1.3472 1559426400 1.3438 1559433600 1.3472 1559440800 1.3497 1559448000 1.3487 1559455200 1.3498 1559462400 1.3514 1559469600 1.3514 1559476800 1.3520 1559484000 1.3511 1559491200 1.3515 1559498400 1.3501 1559505600 1.3503 1559512800 1.3489 1559520000 1.3494 1559527200 1.3486 1559534400 1.3498 1559541600 1.3462 1559548800 1.3477 1559556000 1.3508 1559563200 1.3565 1559570400 1.3517 1559577600 1.3579 1559584800 1.3636 1559592000 1.3584 1559599200 1.3647 1559606400 1.3673 1559613600 1.3740 1559620800 1.3774 1559628000 1.3771 1559635200 1.3755 1559642400 1.3751 1559649600 1.3756 1559656800 1.3739 1559664000 1.3754 1559671200 1.3696 1559678400 1.3695 1559685600 1.3704 1559692800 1.3757 1559700000 1.3810 1559707200 1.3754 1559714400 1.3779 1559721600 1.3754 1559728800 1.3711 1559736000 1.3714 1559743200 1.3779 1559750400 1.3757 1559757600 1.3757 1559764800 1.3661 1559772000 1.3660 1559779200 1.3636 1559786400 1.3602 1559793600 1.3653 1559800800 1.3626 1559808000 1.3704 1559815200 1.3706 1559822400 1.3705 1559829600 1.3620 1559836800 1.3646 1559844000 1.3694 1559851200 1.3721 1559858400 1.3722 1559865600 1.3745 1559872800 1.3754 1559880000 1.3728 1559887200 1.3731 1559894400 1.3732 1559901600 1.3732 1559908800 1.3737 1559916000 1.3747 1559923200 1.3677 1559930400 1.3748 1559937600 1.3737 1559944800 1.3764 1559952000 1.3774 1559959200 1.3793 1559966400 1.3780 1559973600 1.3828 1559980800 1.3781 1559988000 1.3802 1559995200 1.3811 1560002400 1.3804 1560009600 1.3805 1560016800 1.3797 1560024000 1.3788 1560031200 1.3790 1560038400 1.3752 1560045600 1.3750 1560052800 1.3752 1560060000 1.3753 1560067200 1.3811 1560074400 1.3805 1560081600 1.3778 1560088800 1.3719 1560096000 1.3650 1560103200 1.3761 1560110400 1.3764 1560117600 1.3758 1560124800 1.3764 1560132000 1.3774 1560139200 1.3787 1560146400 1.3735 1560153600 1.3755 1560160800 1.3778 1560168000 1.3780 1560175200 1.3732 1560182400 1.3764 1560189600 1.3750 1560196800 1.3787 1560204000 1.3787 1560211200 1.3767 1560218400 1.3786 1560225600 1.3817 1560232800 1.3797 1560240000 1.3793 1560247200 1.3772 1560254400 1.3818 1560261600 1.3818 1560268800 1.3778 1560276000 1.3773 1560283200 1.3762 1560290400 1.3678 1560297600 1.3772 1560304800 1.3745 1560312000 1.3741 1560319200 1.3769 1560326400 1.3730 1560333600 1.3782 1560340800 1.3787 1560348000 1.3711 1560355200 1.3646 1560362400 1.3478 1560369600 1.3471 1560376800 1.3674 1560384000 1.3705 1560391200 1.3704 1560398400 1.3694 1560405600 1.3619 1560412800 1.3542 1560420000 1.3645 1560427200 1.3617 1560434400 1.3728 1560441600 1.3759 1560448800 1.3698 1560456000 1.3669 1560463200 1.3725 1560470400 1.3727 1560477600 1.3740 1560484800 1.3714 1560492000 1.3695 1560499200 1.3749 1560506400 1.3764 1560513600 1.3764 1560520800 1.3706 1560528000 1.3766 1560535200 1.3774 1560542400 1.3765 1560549600 1.3752 1560556800 1.3771 1560564000 1.3781 1560571200 1.3769 1560578400 1.3778 1560585600 1.3779 1560592800 1.3775 1560600000 1.3777 1560607200 1.3745 1560614400 1.3658 1560621600 1.3615 1560628800 1.3632 1560636000 1.3628 1560643200 1.3734 1560650400 1.3741 1560657600 1.3714 1560664800 1.3698 1560672000 1.3687 1560679200 1.3725 1560686400 1.3663 1560693600 1.3705 1560700800 1.3781 1560708000 1.3747 1560715200 1.3744 1560722400 1.3768 1560729600 1.3771 1560736800 1.3803 1560744000 1.3806 1560751200 1.3806 1560758400 1.3806 1560765600 1.3798 1560772800 1.3940 1560780000 1.3931 1560787200 1.3969 1560794400 1.4364 1560801600 1.4439 1560808800 1.4411 1560816000 1.4456 1560823200 1.4482 1560830400 1.4509 1560837600 1.4491 1560844800 1.4517 1560852000 1.4511 1560859200 1.4522 1560866400 1.4484 1560873600 1.4491 1560880800 1.4512 1560888000 1.4534 1560895200 1.4547 1560902400 1.4532 1560909600 1.4520 1560916800 1.4500 1560924000 1.4497 1560931200 1.4467 1560938400 1.4466 1560945600 1.4429 1560952800 1.4563 1560960000 1.4537 1560967200 1.4502 1560974400 1.4563 1560981600 1.4602 1560988800 1.4615 1560996000 1.4584 1561003200 1.4567 1561010400 1.4594 1561017600 1.4531 1561024800 1.4562 1561032000 1.4576 1561039200 1.4565 1561046400 1.4641 1561053600 1.4623 1561060800 1.4611 1561068000 1.4615 1561075200 1.4620 1561082400 1.4611 1561089600 1.4563 1561096800 1.4587 1561104000 1.4602 1561111200 1.4490 1561118400 1.4607 1561125600 1.4603 1561132800 1.4615 1561140000 1.4639 1561147200 1.4588 1561154400 1.4567 1561161600 1.4588 1561168800 1.4596 1561176000 1.4577 1561183200 1.4583 1561190400 1.4590 1561197600 1.4596 1561204800 1.4579 1561212000 1.4567 1561219200 1.4571 1561226400 1.4549 1561233600 1.4566 1561240800 1.4592 1561248000 1.4603 1561255200 1.4628 1561262400 1.4632 1561269600 1.4617 1561276800 1.4613 1561284000 1.4544 1561291200 1.4632 1561298400 1.4610 1561305600 1.4601 1561312800 1.4568 1561320000 1.4529 1561327200 1.4540 1561334400 1.4542 1561341600 1.4537 1561348800 1.4549 1561356000 1.4545 1561363200 1.4501 1561370400 1.4495 1561377600 1.4505 1561384800 1.4510 1561392000 1.4506 1561399200 1.4475 1561406400 1.4505 1561413600 1.4498 1561420800 1.4485 1561428000 1.4511 1561435200 1.4501 1561442400 1.4460 1561449600 1.4502 1561456800 1.4397 1561464000 1.4390 1561471200 1.4297 1561478400 1.4329 1561485600 1.4349 1561492800 1.4360 1561500000 1.4459 1561507200 1.4457 1561514400 1.4435 1561521600 1.4328 1561528800 1.4398 1561536000 1.4380 1561543200 1.4414 1561550400 1.4402 1561557600 1.4399 1561564800 1.4433 1561572000 1.4444 1561579200 1.4446 1561586400 1.4432 1561593600 1.4353 1561600800 1.4478 1561608000 1.4421 1561615200 1.4474 1561622400 1.4488 1561629600 1.4477 1561636800 1.4458 1561644000 1.4469 1561651200 1.4447 1561658400 1.4463 1561665600 1.4502 1561672800 1.4466 1561680000 1.4453 1561687200 1.4457 1561694400 1.4451 1561701600 1.4489 1561708800 1.4456 1561716000 1.4410 1561723200 1.4464 1561730400 1.4460 1561737600 1.4456 1561744800 1.4455 1561752000 1.4442 1561759200 1.4470 1561766400 1.4454 1561773600 1.4380 1561780800 1.4456 1561788000 1.4437 1561795200 1.4467 1561802400 1.4464 1561809600 1.4410 1561816800 1.4429 1561824000 1.4476 1561831200 1.4420 1561838400 1.4441 1561845600 1.4392 1561852800 1.4433 1561860000 1.4444 1561867200 1.4383 1561874400 1.4384 1561881600 1.4401 1561888800 1.4380 1561896000 1.4385 1561903200 1.4395 1561910400 1.4399 1561917600 1.4343 1561924800 1.4345 1561932000 1.4359 1561946400 1.4398 1561939200 1.4375 1561953600 1.4404 1561960800 1.4398 1561968000 1.4396 1561975200 1.4394 1561982400 1.4393 1561989600 1.4371 1561996800 1.4383 1562004000 1.4336 1562011200 1.4379 1562018400 1.4427 1562025600 1.4458 1562032800 1.4484 1562040000 1.4495 1562047200 1.4521 1562054400 1.4519 1562061600 1.4473 1562068800 1.4501 1562076000 1.4522 1562083200 1.4527 1562090400 1.4471 1562097600 1.4512 1562104800 1.4582 1562112000 1.4586 1562119200 1.4586 1562126400 1.4556 1562133600 1.4527 1562140800 1.4565 1562148000 1.4578 1562155200 1.4567 1562162400 1.4570 1562169600 1.4595 1562176800 1.4591 1562184000 1.4577 1562191200 1.4502 1562198400 1.4572 1562205600 1.4564 1562212800 1.4541 1562220000 1.4494 1562227200 1.4468 1562234400 1.4462 1562241600 1.4449 1562248800 1.4487 1562256000 1.4532 1562263200 1.4500 1562270400 1.4493 1562277600 1.4454 1562284800 1.4474 1562292000 1.4459 1562299200 1.4503 1562306400 1.4500 1562313600 1.4442 1562320800 1.4508 1562328000 1.4508 1562335200 1.4511 1562342400 1.4483 1562349600 1.4463 1562356800 1.4466 1562364000 1.4432 1562371200 1.4436 1562378400 1.4459 1562385600 1.4483 1562392800 1.4486 1562400000 1.4524 1562407200 1.4497 1562414400 1.4584 1562421600 1.4641 1562428800 1.4670 1562436000 1.4690 1562443200 1.4601 1562450400 1.4569 1562457600 1.4567 1562464800 1.4604 1562472000 1.4576 1562479200 1.4553 1562486400 1.4523 1562493600 1.4521 1562500800 1.4568 1562508000 1.4507 1562515200 1.4518 1562522400 1.4518 1562529600 1.4524 1562536800 1.4518 1562544000 1.4594 1562551200 1.4593 1562558400 1.4618 1562565600 1.4613 1562572800 1.4516 1562580000 1.4473 1562587200 1.4562 1562594400 1.4538 1562601600 1.4566 1562608800 1.4606 1562616000 1.4624 1562623200 1.4596 1562630400 1.4654 1562637600 1.4661 1562644800 1.4701 1562652000 1.4553 1562659200 1.4618 1562666400 1.4557 1562673600 1.4561 1562680800 1.4588 1562688000 1.4627 1562695200 1.4610 1562702400 1.4641 1562709600 1.4652 1562716800 1.4652 1562724000 1.4627 1562731200 1.4622 1562738400 1.4651 1562745600 1.4640 1562752800 1.4620 1562760000 1.4607 1562767200 1.4614 1562774400 1.4599 1562781600 1.4650 1562788800 1.4635 1562796000 1.4595 1562803200 1.4665 1562810400 1.4647 1562817600 1.4648 1562824800 1.4661 1562832000 1.4650 1562839200 1.4585 1562846400 1.4619 1562853600 1.4677 1562860800 1.4672 1562868000 1.4638 1562875200 1.4674 1562882400 1.4629 1562889600 1.4684 1562896800 1.4649 1562904000 1.4665 1562911200 1.4648 1562918400 1.4635 1562925600 1.4529 1562932800 1.4697 1562940000 1.4708 1562947200 1.4691 1562954400 1.4647 1562961600 1.4640 1562968800 1.4641 1562976000 1.4701 1562983200 1.4713 1562990400 1.4706 1562997600 1.4707 1563004800 1.4716 1563012000 1.4749 1563019200 1.4737 1563026400 1.4748 1563033600 1.4737 1563040800 1.4747 1563048000 1.4721 1563055200 1.4722 1563062400 1.4726 1563069600 1.4774 1563076800 1.4748 1563084000 1.4730 1563091200 1.4787 1563098400 1.4804 1563105600 1.4760 1563112800 1.4752 1563120000 1.4798 1563127200 1.4768 1563134400 1.4783 1563141600 1.4792 1563148800 1.4783 1563156000 1.4761 1563163200 1.4777 1563170400 1.4755 1563177600 1.4795 1563184800 1.4775 1563192000 1.4780 1563199200 1.4782 1563206400 1.4718 1563213600 1.4689 1563220800 1.4722 1563228000 1.4682 1563235200 1.4666 1563242400 1.4661 1563249600 1.4663 1563256800 1.4742 1563264000 1.4656 1563271200 1.4729 1563278400 1.4705 1563285600 1.4673 1563292800 1.4716 1563300000 1.4702 1563307200 1.4708 1563314400 1.4735 1563321600 1.4690 1563328800 1.4714 1563336000 1.4686 1563343200 1.4654 1563350400 1.4646 1563357600 1.4688 1563364800 1.4737 1563372000 1.4754 1563379200 1.4766 1563386400 1.4720 1563393600 1.4696 1563400800 1.4692 1563408000 1.4664 1563415200 1.4629 1563422400 1.4588 1563429600 1.4555 1563436800 1.4541 1563444000 1.4623 1563451200 1.4507 1563458400 1.4540 1563465600 1.4516 1563472800 1.4642 1563480000 1.4594 1563487200 1.4621 1563494400 1.4596 1563501600 1.4646 1563508800 1.4659 1563516000 1.4620 1563523200 1.4673 1563530400 1.4627 1563537600 1.4643 1563544800 1.4629 1563552000 1.4664 1563559200 1.4631 1563566400 1.4593 1563573600 1.4682 1563580800 1.4670 1563588000 1.4635 1563595200 1.4652 1563602400 1.4667 1563609600 1.4604 1563616800 1.4591 1563624000 1.4567 1563631200 1.4656 1563638400 1.4675 1563645600 1.4601 1563652800 1.4649 1563660000 1.4629 1563667200 1.4634 1563674400 1.4588 1563681600 1.4633 1563688800 1.4642 1563696000 1.4646 1563703200 1.4585 1563710400 1.4603 1563717600 1.4614 1563724800 1.4647 1563732000 1.4644 1563739200 1.4646 1563746400 1.4649 1563753600 1.4649 1563760800 1.4648 1563768000 1.4653 1563775200 1.4605 1563782400 1.4592 1563789600 1.4617 1563796800 1.4605 1563804000 1.4609 1563811200 1.4639 1563818400 1.4633 1563825600 1.4652 1563832800 1.4710 1563840000 1.4726 1563847200 1.4733 1563854400 1.4735 1563868800 1.4736 1563876000 1.4733 1563883200 1.4739 1563890400 1.4747 1563897600 1.4792 1563904800 1.4786 1563912000 1.4829 1563919200 1.4829 1563926400 1.4799 1563933600 1.4820 1563940800 1.4820 1563948000 1.4802 1563955200 1.4791 1563962400 1.4809 1563969600 1.4802 1563976800 1.4784 1563984000 1.4780 1563991200 1.4784 1563998400 1.4796 1564005600 1.4809 1564012800 1.4771 1564020000 1.4765 1564027200 1.4734 1564034400 1.4737 1564041600 1.4822 1564048800 1.4761 1564056000 1.4774 1564063200 1.4765 1564070400 1.4736 1564077600 1.4674 1564084800 1.4730 1564092000 1.4800 1564099200 1.4724 1564106400 1.4734 1564113600 1.4706 1564120800 1.4688 1564128000 1.4728 1564135200 1.4716 1564142400 1.4733 1564149600 1.4737 1564156800 1.4756 1564164000 1.4721 1564171200 1.4761 1564178400 1.4740 1564185600 1.4731 1564192800 1.4711 1564200000 1.4745 1564207200 1.4770 1564214400 1.4746 1564221600 1.4754 1564228800 1.4755 1564236000 1.4757 1564243200 1.4758 1564250400 1.4756 1564257600 1.4759 1564264800 1.4754 1564272000 1.4764 1564279200 1.4758 1564286400 1.4764 1564293600 1.4737 1564300800 1.4715 1564308000 1.4706 1564315200 1.4718 1564322400 1.4744 1564329600 1.4708 1564336800 1.4692 1564344000 1.4670 1564351200 1.4690 1564358400 1.4753 1564365600 1.4761 1564372800 1.4785 1564380000 1.4749 1564387200 1.4764 1564394400 1.4757 1564401600 1.4759 1564408800 1.4769 1564416000 1.4783 1564423200 1.4894 1564430400 1.4954 1564437600 1.4950 1564444800 1.4954 1564452000 1.4917 1564459200 1.4916 1564466400 1.4889 1564473600 1.4889 1564480800 1.4907 1564488000 1.4915 1564495200 1.4920 1564502400 1.4910 1564509600 1.4866 1564516800 1.4915 1564524000 1.4824 1564531200 1.4853 1564538400 1.4838 1564545600 1.4802 1564552800 1.4730 1564560000 1.4762 1564567200 1.4816 1564574400 1.4931 1564581600 1.4941 1564588800 1.4814 1564596000 1.4790 1564603200 1.4826 1564610400 1.4816 1564624800 1.4867 1564617600 1.4843 1564632000 1.4880 1564639200 1.4883 1564646400 1.4793 1564653600 1.4889 1564660800 1.4895 1564668000 1.4908 1564675200 1.4916 1564682400 1.4940 1564689600 1.4926 1564696800 1.4951 1564704000 1.4945 1564711200 1.4972 1564718400 1.4980 1564725600 1.4974 1564732800 1.4983 1564740000 1.4975 1564747200 1.4962 1564754400 1.4949 1564761600 1.4971 1564768800 1.4954 1564776000 1.4972 1564783200 1.4967 1564790400 1.4967 1564797600 1.4950 1564804800 1.4950 1564812000 1.4944 1564819200 1.4994 1564826400 1.5013 1564833600 1.4987 1564840800 1.4995 1564848000 1.4995 1564855200 1.4958 1564862400 1.4992 1564869600 1.4944 1564876800 1.4988 1564884000 1.5006 1564891200 1.4979 1564898400 1.4969 1564905600 1.4937 1564912800 1.4977 1564920000 1.4976 1564927200 1.4986 1564934400 1.4953 1564941600 1.4963 1564948800 1.4964 1564956000 1.4960 1564963200 1.4965 1564970400 1.4961 1564977600 1.4933 1564984800 1.4944 1564992000 1.4961 1564999200 1.4941 1565006400 1.4952 1565013600 1.4972 1565020800 1.4949 1565028000 1.4935 1565035200 1.4936 1565042400 1.4900 1565049600 1.4900 1565056800 1.4922 1565064000 1.4910 1565071200 1.4946 1565078400 1.4934 1565085600 1.4934 1565092800 1.4939 1565100000 1.4911 1565107200 1.4936 1565114400 1.4914 1565121600 1.4943 1565128800 1.4917 1565136000 1.4950 1565143200 1.4950 1565150400 1.4953 1565157600 1.4937 1565164800 1.4950 1565172000 1.4903 1565179200 1.4921 1565186400 1.4913 1565193600 1.4942 1565200800 1.4923 1565208000 1.4892 1565215200 1.4863 1565222400 1.4829 1565229600 1.4810 1565236800 1.4824 1565244000 1.4825 1565251200 1.4769 1565258400 1.4723 1565265600 1.4777 1565272800 1.4806 1565280000 1.4788 1565287200 1.4852 1565294400 1.4852 1565301600 1.4844 1565308800 1.4845 1565316000 1.4802 1565323200 1.4871 1565330400 1.4881 1565337600 1.4874 1565344800 1.4853 1565352000 1.4815 1565359200 1.4645 1565366400 1.4670 1565373600 1.4675 1565380800 1.4772 1565388000 1.4802 1565395200 1.4808 1565402400 1.4810 1565409600 1.4806 1565416800 1.4774 1565424000 1.4794 1565431200 1.4663 1565438400 1.4614 1565445600 1.4597 1565452800 1.4599 1565460000 1.4710 1565467200 1.4716 1565474400 1.4752 1565481600 1.4783 1565488800 1.4777 1565496000 1.4782 1565503200 1.4772 1565510400 1.4771 1565517600 1.4766 1565524800 1.4718 1565532000 1.4709 1565539200 1.4741 1565546400 1.4735 1565553600 1.4770 1565560800 1.4765 1565568000 1.4759 1565575200 1.4751 1565582400 1.4755 1565589600 1.4754 1565596800 1.4756 1565604000 1.4749 1565611200 1.4753 1565618400 1.4623 1565625600 1.4630 1565632800 1.4627 1565640000 1.4686 1565647200 1.4642 1565654400 1.4628 1565661600 1.4629 1565668800 1.4644 1565676000 1.4651 1565683200 1.4656 1565690400 1.4650 1565697600 1.4665 1565704800 1.4658 1565712000 1.4559 1565719200 1.4561 1565726400 1.4601 1565733600 1.4695 1565740800 1.4671 1565748000 1.4666 1565755200 1.4627 1565762400 1.4561 1565769600 1.4618 1565776800 1.4623 1565784000 1.4602 1565791200 1.4703 1565798400 1.4672 1565805600 1.4698 1565812800 1.4747 1565820000 1.4782 1565827200 1.4767 1565834400 1.4739 1565841600 1.4757 1565848800 1.4846 1565856000 1.4763 1565863200 1.4744 1565870400 1.4691 1565877600 1.4661 1565884800 1.4720 1565892000 1.4692 1565899200 1.4737 1565906400 1.4699 1565913600 1.4740 1565920800 1.4722 1565928000 1.4713 1565935200 1.4643 1565942400 1.4648 1565949600 1.4671 1565956800 1.4679 1565964000 1.4702 1565971200 1.4691 1565978400 1.4686 1565985600 1.4645 1565992800 1.4661 1566000000 1.4662 1566007200 1.4626 1566014400 1.4657 1566021600 1.4642 1566028800 1.4629 1566036000 1.4654 1566043200 1.4670 1566050400 1.4679 1566057600 1.4673 1566064800 1.4666 1566072000 1.4659 1566079200 1.4708 1566086400 1.4682 1566093600 1.4719 1566100800 1.4724 1566108000 1.4744 1566115200 1.4735 1566122400 1.4773 1566129600 1.4776 1566136800 1.4774 1566144000 1.4779 1566151200 1.4743 1566158400 1.4744 1566165600 1.4739 1566172800 1.4746 1566180000 1.4721 1566187200 1.4699 1566194400 1.4667 1566201600 1.4734 1566208800 1.4711 1566216000 1.4739 1566223200 1.4763 1566230400 1.4755 1566237600 1.4750 1566244800 1.4745 1566252000 1.4756 1566259200 1.4794 1566266400 1.4807 1566273600 1.4790 1566280800 1.4802 1566288000 1.4775 1566295200 1.4791 1566302400 1.4794 1566309600 1.4774 1566316800 1.4791 1566324000 1.4756 1566331200 1.4716 1566338400 1.4747 1566345600 1.4807 1566352800 1.4762 1566360000 1.4796 1566367200 1.4797 1566374400 1.4777 1566381600 1.4802 1566388800 1.4809 1566396000 1.4760 1566403200 1.4753 1566410400 1.4755 1566417600 1.4791 1566424800 1.4837 1566432000 1.4836 1566439200 1.4834 1566446400 1.4806 1566453600 1.4707 1566460800 1.4768 1566468000 1.4779 1566475200 1.4804 1566482400 1.4796 1566489600 1.4797 1566496800 1.4822 1566504000 1.4824 1566511200 1.4831 1566518400 1.4850 1566525600 1.4822 1566532800 1.4795 1566540000 1.4736 1566547200 1.4707 1566554400 1.4771 1566561600 1.4727 1566568800 1.4779 1566576000 1.4847 1566583200 1.4760 1566590400 1.4813 1566597600 1.4783 1566604800 1.4780 1566612000 1.4777 1566619200 1.4755 1566626400 1.4749 1566633600 1.4764 1566640800 1.4765 1566648000 1.4775 1566655200 1.4775 1566662400 1.4777 1566669600 1.4775 1566676800 1.4806 1566684000 1.4864 1566691200 1.4841 1566698400 1.4850 1566705600 1.4826 1566712800 1.4854 1566720000 1.4803 1566727200 1.4794 1566734400 1.4822 1566741600 1.4826 1566748800 1.4855 1566756000 1.4812 1566763200 1.4842 1566770400 1.4859 1566777600 1.4835 1566784800 1.4847 1566792000 1.4851 1566799200 1.4850 1566806400 1.4753 1566813600 1.4736 1566820800 1.4780 1566828000 1.4751 1566835200 1.4816 1566842400 1.4836 1566849600 1.4843 1566856800 1.4869 1566864000 1.4915 1566871200 1.4910 1566878400 1.4851 1566885600 1.4895 1566892800 1.4889 1566900000 1.4909 1566907200 1.4892 1566914400 1.4886 1566921600 1.4894 1566928800 1.4875 1566936000 1.4806 1566943200 1.4841 1566950400 1.4836 1566957600 1.4840 1566964800 1.4849 1566972000 1.4815 1566979200 1.4832 1566986400 1.4820 1566993600 1.4804 1567000800 1.4821 1567008000 1.4760 1567015200 1.4780 1567022400 1.4735 1567029600 1.4739 1567036800 1.4772 1567044000 1.4744 1567051200 1.4749 1567058400 1.4736 1567065600 1.4712 1567072800 1.4713 1567080000 1.4730 1567087200 1.4680 1567094400 1.4704 1567101600 1.4730 1567108800 1.4742 1567116000 1.4725 1567123200 1.4735 1567130400 1.4671 1567137600 1.4725 1567144800 1.4656 1567152000 1.4709 1567159200 1.4703 1567166400 1.4704 1567173600 1.4711 1567180800 1.4702 1567188000 1.4726 1567195200 1.4752 1567202400 1.4654 1567209600 1.4673 1567216800 1.4674 1567224000 1.4730 1567231200 1.4735 1567238400 1.4736 1567245600 1.4694 1567252800 1.4731 1567260000 1.4720 1567267200 1.4669 1567274400 1.4668 1567281600 1.4681 1567288800 1.4685 1567303200 1.4683 1567296000 1.4675 1567310400 1.4684 1567317600 1.4680 1567324800 1.4708 1567332000 1.4678 1567339200 1.4694 1567346400 1.4692 1567353600 1.4719 1567360800 1.4734 1567368000 1.4722 1567375200 1.4721 1567382400 1.4724 1567389600 1.4723 1567396800 1.4695 1567404000 1.4667 1567411200 1.4712 1567418400 1.4702 1567425600 1.4711 1567432800 1.4750 1567440000 1.4765 1567447200 1.4727 1567454400 1.4834 1567461600 1.4770 1567468800 1.4799 1567476000 1.4800 1567483200 1.4790 1567490400 1.4779 1567497600 1.4745 1567504800 1.4680 1567512000 1.4652 1567519200 1.4672 1567526400 1.4669 1567533600 1.4681 1567540800 1.4638 1567548000 1.4682 1567555200 1.4713 1567562400 1.4721 1567569600 1.4719 1567576800 1.4707 1567584000 1.4672 1567591200 1.4663 1567598400 1.4637 1567605600 1.4634 1567612800 1.4680 1567620000 1.4638 1567627200 1.4595 1567634400 1.4681 1567641600 1.4825 1567648800 1.4753 1567656000 1.4759 1567663200 1.4743 1567670400 1.4761 1567677600 1.4728 1567684800 1.4721 1567692000 1.4743 1567699200 1.4773 1567706400 1.4715 1567713600 1.4586 1567720800 1.4660 1567728000 1.4687 1567735200 1.4743 1567742400 1.4694 1567749600 1.4781 1567756800 1.4751 1567764000 1.4783 1567771200 1.4755 1567778400 1.4737 1567785600 1.4761 1567792800 1.4746 1567800000 1.4782 1567807200 1.4766 1567814400 1.4783 1567821600 1.4752 1567828800 1.4754 1567836000 1.4709 1567843200 1.4728 1567850400 1.4725 1567857600 1.4731 1567864800 1.4756 1567872000 1.4733 1567879200 1.4773 1567886400 1.4707 1567893600 1.4697 1567900800 1.4689 1567908000 1.4690 1567915200 1.4749 1567922400 1.4744 1567929600 1.4747 1567936800 1.4769 1567944000 1.4773 1567951200 1.4742 1567958400 1.4775 1567965600 1.4754 1567972800 1.4769 1567980000 1.4751 1567987200 1.4725 1567994400 1.4691 1568001600 1.4690 1568008800 1.4698 1568016000 1.4710 1568023200 1.4720 1568030400 1.4701 1568037600 1.4666 1568044800 1.4706 1568052000 1.4701 1568059200 1.4661 1568066400 1.4674 1568073600 1.4566 1568080800 1.4614 1568088000 1.4633 1568095200 1.4663 1568102400 1.4622 1568109600 1.4667 1568116800 1.4726 1568124000 1.4616 1568131200 1.4554 1568138400 1.4667 1568145600 1.4664 1568152800 1.4650 1568160000 1.4717 1568167200 1.4684 1568174400 1.4698 1568181600 1.4673 1568188800 1.4716 1568196000 1.4715 1568203200 1.4702 1568210400 1.4646 1568217600 1.4488 1568224800 1.4565 1568232000 1.4587 1568239200 1.4622 1568246400 1.4634 1568253600 1.4648 1568260800 1.4654 1568275200 1.4659 1568282400 1.4732 1568289600 1.4665 1568296800 1.4653 1568304000 1.4623 1568311200 1.4689 1568318400 1.4723 1568325600 1.4769 1568332800 1.4781 1568340000 1.4808 1568347200 1.4767 1568354400 1.4764 1568361600 1.4779 1568368800 1.4775 1568376000 1.4728 1568383200 1.4715 1568390400 1.4704 1568397600 1.4784 1568404800 1.4755 1568412000 1.4794 1568419200 1.4823 1568426400 1.4796 1568433600 1.4765 1568440800 1.4796 1568448000 1.4738 1568455200 1.4762 1568462400 1.4788 1568469600 1.4753 1568476800 1.4809 1568484000 1.4740 1568491200 1.4708 1568498400 1.4672 1568505600 1.4623 1568512800 1.4638 1568520000 1.4652 1568527200 1.4692 1568534400 1.4703 1568541600 1.4721 1568548800 1.4714 1568556000 1.4694 1568563200 1.4692 1568570400 1.4648 1568577600 1.4673 1568584800 1.4704 1568592000 1.4678 1568599200 1.4681 1568606400 1.4691 1568613600 1.4706 1568620800 1.4717 1568628000 1.4716 1568635200 1.4695 1568642400 1.4734 1568649600 1.4710 1568656800 1.4618 1568664000 1.4582 1568671200 1.4737 1568678400 1.4746 1568685600 1.4661 1568692800 1.4717 1568700000 1.4654 1568707200 1.4701 1568714400 1.4725 1568721600 1.4786 1568728800 1.4639 1568736000 1.4641 1568743200 1.4640 1568750400 1.4629 1568757600 1.4543 1568764800 1.4560 1568772000 1.4458 1568779200 1.4456 1568786400 1.4550 1568793600 1.4604 1568800800 1.4551 1568808000 1.4598 1568815200 1.4649 1568822400 1.4691 1568829600 1.4733 1568836800 1.4724 1568844000 1.4772 1568851200 1.4734 1568858400 1.4747 1568865600 1.4734 1568872800 1.4758 1568880000 1.4769 1568887200 1.4766 1568894400 1.4737 1568901600 1.4727 1568908800 1.4699 1568916000 1.4583 1568923200 1.4529 1568930400 1.4584 1568937600 1.4655 1568944800 1.4658 1568952000 1.4633 1568959200 1.4659 1569304800 1.4796 1569312000 1.4801 1569319200 1.4798 1569326400 1.4747 1569333600 1.4723 1569340800 1.4685 1569348000 1.4669 1569355200 1.4697 1569362400 1.4732 1569369600 1.4730 1569376800 1.4731 1569384000 1.4736 1569391200 1.4750 1569398400 1.4759 1569405600 1.4720 1569412800 1.4723 1569420000 1.4724 1569427200 1.4730 1569434400 1.4712 1569441600 1.4722 1569448800 1.4700 1569456000 1.4686 1569463200 1.4712 1569470400 1.4689 1569477600 1.4709 1569484800 1.4703 1569492000 1.4708 1569499200 1.4742 1569506400 1.4768 1569513600 1.4752 1569520800 1.4745 1569528000 1.4747 1569535200 1.4776 1569542400 1.4781 1569549600 1.4757 1569556800 1.4757 1569564000 1.4766 1569571200 1.4741 1569578400 1.4697 1569585600 1.4736 1569592800 1.4746 1569600000 1.4745 1569607200 1.4740 1569614400 1.4742 1569621600 1.4769 1569628800 1.4746 1569636000 1.4756 1569643200 1.4752 1569650400 1.4788 1569657600 1.4807 1569664800 1.4756 1569672000 1.4753 1569679200 1.4807 1569686400 1.4772 1569693600 1.4788 1569700800 1.4805 1569708000 1.4799 1569715200 1.4776 1569722400 1.4775 1569729600 1.4786 1569736800 1.4765 1569744000 1.4796 1569751200 1.4804 1569758400 1.4806 1569765600 1.4776 1569772800 1.4786 1569780000 1.4757 1569787200 1.4756 1569794400 1.4744 1569801600 1.4763 1569808800 1.4764 1569816000 1.4712 1569823200 1.4704 1569830400 1.4737 1569837600 1.4707 1569844800 1.4687 1569852000 1.4706 1569859200 1.4762 1569866400 1.4762 1569873600 1.4703 1569880800 1.4720 1569895200 1.4674 1569888000 1.4664 1569902400 1.4667 1569909600 1.4673 1569916800 1.4702 1569924000 1.4664 1569931200 1.4662 1569938400 1.4688 1569945600 1.4661 1569952800 1.4650 1569960000 1.4685 1569967200 1.4675 1569974400 1.4693 1569981600 1.4693 1569988800 1.4706 1569996000 1.4721 1570003200 1.4725 1570010400 1.4697 1570017600 1.4687 1570024800 1.4704 1570032000 1.4689 1570039200 1.4672 1570046400 1.4722 1570053600 1.4575 1570060800 1.4536 1570068000 1.4537 1570075200 1.4555 1570082400 1.4528 1570089600 1.4480 1570096800 1.4501 1570104000 1.4512 1570111200 1.4472 1570118400 1.4466 1570125600 1.4458 1570132800 1.4425 1570140000 1.4457 1570147200 1.4380 1570154400 1.4442 1570161600 1.4406 1570168800 1.4384 1570176000 1.4415 1570183200 1.4416 1570190400 1.4397 1570197600 1.4472 1570204800 1.4431 1570212000 1.4424 1570219200 1.4439 1570226400 1.4507 1570233600 1.4551 1570240800 1.4604 1570248000 1.4608 1570255200 1.4600 1570262400 1.4593 1570269600 1.4596 1570276800 1.4563 1570284000 1.4581 1570291200 1.4601 1570298400 1.4606 1570305600 1.4536 1570312800 1.4557 1570320000 1.4578 1570327200 1.4581 1570334400 1.4614 1570341600 1.4613 1570348800 1.4661 1570356000 1.4657 1570363200 1.4685 1570370400 1.4662 1570377600 1.4673 1570384800 1.4657 1570392000 1.4674 1570399200 1.4672 1570406400 1.4659 1570413600 1.4690 1570420800 1.4681 1570428000 1.4678 1570435200 1.4706 1570442400 1.4688 1570449600 1.4710 1570456800 1.4777 1570464000 1.4783 1570471200 1.4758 1570478400 1.4795 1570485600 1.4757 1570492800 1.4712 1570500000 1.4741 1570507200 1.4732 1570514400 1.4767 1570521600 1.4745 1570528800 1.4754 1570536000 1.4863 1570543200 1.4888 1570550400 1.4879 1570557600 1.4875 1570564800 1.4908 1570572000 1.4881 1570579200 1.4890 1570586400 1.4835 1570593600 1.4876 1570600800 1.4839 1570608000 1.4803 1570615200 1.4840 1570622400 1.4866 1570629600 1.4879 1570636800 1.4861 1570644000 1.4914 1570651200 1.4909 1570658400 1.4902 1570665600 1.4942 1570672800 1.4889 1570680000 1.4816 1570687200 1.4850 1570694400 1.4840 1570701600 1.4850 1570708800 1.4850 1570716000 1.4869 1570723200 1.4880 1570730400 1.4883 1570737600 1.4928 1570744800 1.4910 1570752000 1.4990 1570759200 1.4957 1570766400 1.4947 1570773600 1.4962 1570780800 1.4948 1570788000 1.4954 1570795200 1.5004 1570802400 1.4992 1570809600 1.5021 1570816800 1.5001 1570824000 1.5027 1570831200 1.5053 1570838400 1.5051 1570845600 1.4981 1570852800 1.4995 1570860000 1.4993 1570867200 1.4997 1570874400 1.4967 1570881600 1.4998 1570888800 1.4991 1570896000 1.4999 1570903200 1.4981 1570910400 1.4996 1570917600 1.5019 1570924800 1.4988 1570932000 1.4954 1570939200 1.4970 1570946400 1.4964 1570953600 1.4971 1570960800 1.4981 1570968000 1.4982 1570975200 1.4983 1570982400 1.4978 1570989600 1.4989 1570996800 1.4991 1571004000 1.4985 1571011200 1.4988 1571018400 1.4977 1571025600 1.4951 1571032800 1.4975 1571040000 1.4956 1571047200 1.4990 1571054400 1.4992 1571061600 1.4989 1571068800 1.5028 1571076000 1.4969 1571083200 1.5008 1571090400 1.5040 1571097600 1.5028 1571104800 1.4990 1571112000 1.5005 1571119200 1.5021 1571126400 1.5002 1571133600 1.5006 1571140800 1.5033 1571148000 1.5084 1571155200 1.5081 1571162400 1.5101 1571169600 1.5081 1571176800 1.5090 1571184000 1.5092 1571191200 1.5086 1571198400 1.5087 1571205600 1.5044 1571212800 1.5042 1571220000 1.5078 1571227200 1.5090 1571234400 1.5094 1571241600 1.5089 1571248800 1.5083 1571256000 1.5089 1571263200 1.5111 1571270400 1.5091 1571277600 1.5102 1571284800 1.5079 1571292000 1.5090 1571299200 1.5160 1571306400 1.5143 1571313600 1.5147 1571320800 1.5155 1571328000 1.5162 1571335200 1.5160 1571342400 1.5161 1571349600 1.5147 1571356800 1.5132 1571364000 1.5175 1571371200 1.5173 1571378400 1.5134 1571385600 1.5114 1571392800 1.5108 1571400000 1.5131 1571407200 1.5122 1571414400 1.5167 1571421600 1.5153 1571428800 1.5143 1571436000 1.5182 1571443200 1.5233 1571450400 1.5256 1571457600 1.5231 1571464800 1.5243 1571472000 1.5225 1571479200 1.5241 1571486400 1.5258 1571493600 1.5231 1571500800 1.5237 1571508000 1.5266 1571515200 1.5271 1571522400 1.5317 1571529600 1.5317 1571536800 1.5282 1571544000 1.5288 1571551200 1.5288 1571558400 1.5283 1571565600 1.5284 1571572800 1.5291 1571580000 1.5289 1571587200 1.5241 1571594400 1.5214 1571601600 1.5248 1571608800 1.5241 1571616000 1.5238 1571623200 1.5257 1571630400 1.5254 1571637600 1.5305 1571644800 1.5309 1571652000 1.5294 1571659200 1.5282 1571666400 1.5275 1571673600 1.5267 1571680800 1.5168 1571688000 1.5202 1571695200 1.5198 1571702400 1.5235 1571709600 1.5257 1571716800 1.5230 1571724000 1.5195 1571731200 1.5181 1571738400 1.5135 1571745600 1.5190 1571752800 1.5166 1571760000 1.5173 1571767200 1.5068 1571774400 1.5071 1571781600 1.5055 1571788800 1.5026 1571796000 1.5062 1571803200 1.5115 1571810400 1.4964 1571817600 1.5104 1571824800 1.4990 1571832000 1.5000 1571839200 1.5073 1571846400 1.5086 1571853600 1.5117 1571860800 1.5080 1571868000 1.5076 1571875200 1.5043 1571882400 1.5083 1571889600 1.5119 1571896800 1.5085 1571904000 1.5141 1571911200 1.5142 1571918400 1.5144 1571925600 1.5108 1571932800 1.5108 1571940000 1.5056 1571947200 1.5083 1571954400 1.5074 1571961600 1.5075 1571968800 1.5054 1571976000 1.5000 1571983200 1.5011 1571990400 1.5054 1571997600 1.5004 1572004800 1.5051 1572012000 1.5087 1572019200 1.5084 1572026400 1.5088 1572033600 1.5114 1572040800 1.5097 1572048000 1.5081 1572055200 1.5144 1572062400 1.5108 1572069600 1.5157 1572076800 1.5099 1572084000 1.5096 1572091200 1.5119 1572098400 1.5145 1572105600 1.5174 1572112800 1.5174 1572120000 1.5203 1572127200 1.5200 1572134400 1.5200 1572141600 1.5193 1572148800 1.5185 1572156000 1.5197 1572163200 1.5214 1572170400 1.5202 1572177600 1.5208 1572184800 1.5188 1572192000 1.5195 1572199200 1.5195 1572206400 1.5196 1572213600 1.5195 1572220800 1.5203 1572228000 1.5189 1572235200 1.5192 1572242400 1.5188 1572249600 1.5153 1572256800 1.5168 1572264000 1.5192 1572271200 1.5205 1572278400 1.5233 1572285600 1.5127 1572292800 1.5162 1572300000 1.5221 1572307200 1.5247 1572314400 1.5246 1572321600 1.5258 1572328800 1.5201 1572336000 1.5181 1572343200 1.5181 1572350400 1.5133 1572357600 1.5212 1572364800 1.5140 1572372000 1.5159 1572379200 1.5177 1572386400 1.5163 1572393600 1.5205 1572400800 1.5177 1572408000 1.5160 1572415200 1.5221 1572422400 1.5223 1572429600 1.5219 1572436800 1.5192 1572444000 1.5257 1572451200 1.5285 1572458400 1.5272 1572465600 1.5304 1572472800 1.5266 1572480000 1.5309 1572487200 1.5309 1572494400 1.5313 1572501600 1.5298 1572508800 1.5301 1572516000 1.5270 1572523200 1.5301 1572530400 1.5210 1572537600 1.5219 1572544800 1.5223 1572552000 1.5221 1572559200 1.5257 1572573600 1.5234 1572566400 1.5248 1572580800 1.5197 1572588000 1.5193 1572595200 1.5160 1572602400 1.5160 1572609600 1.5195 1572616800 1.5157 1572624000 1.5100 1572631200 1.5148 1572638400 1.5136 1572645600 1.5142 1572652800 1.5136 1572660000 1.5139 1572667200 1.5172 1572674400 1.5166 1572681600 1.5150 1572688800 1.5159 1572696000 1.5168 1572703200 1.5119 1572710400 1.5084 1572717600 1.5034 1572724800 1.5097 1572732000 1.5165 1572739200 1.5202 1572746400 1.5185 1572753600 1.5136 1572760800 1.5131 1572768000 1.5123 1572775200 1.5181 1572782400 1.5205 1572789600 1.5207 1572796800 1.5191 1572804000 1.5222 1572811200 1.5223 1572818400 1.5122 1572825600 1.5128 1572832800 1.5208 1572840000 1.5223 1572847200 1.5206 1572854400 1.5214 1572861600 1.5206 1572868800 1.5212 1572876000 1.5178 1572883200 1.5206 1572890400 1.5186 1572897600 1.5248 1572904800 1.5193 1572912000 1.5198 1572919200 1.5234 1572926400 1.5183 1572933600 1.5213 1572940800 1.5237 1572948000 1.5197 1572955200 1.5185 1572962400 1.5206 1572969600 1.5247 1572976800 1.5167 1572984000 1.5128 1572991200 1.5269 1572998400 1.5290 1573005600 1.5301 1573012800 1.5295 1573020000 1.5303 1573027200 1.5283 1573034400 1.5336 1573041600 1.5305 1573048800 1.5264 1573056000 1.5206 1573063200 1.5211 1573070400 1.5236 1573077600 1.5261 1573084800 1.5302 1573092000 1.5296 1573099200 1.5233 1573106400 1.5217 1573113600 1.5295 1573120800 1.5224 1573128000 1.5338 1573135200 1.5267 1573142400 1.5375 1573149600 1.5387 1573156800 1.5489 1573164000 1.5460 1573171200 1.5475 1573178400 1.5509 1573192800 1.5481 1573200000 1.5382 1573207200 1.5505 1573214400 1.5455 1573221600 1.5471 1573228800 1.5359 1573236000 1.5331 1573243200 1.5383 1573250400 1.5376 1573257600 1.5364 1573264800 1.5355 1573272000 1.5349 1573279200 1.5344 1573286400 1.5375 1573293600 1.5353 1573300800 1.5377 1573308000 1.5342 1573315200 1.5368 1573322400 1.5352 1573329600 1.5402 1573336800 1.5404 1573344000 1.5378 1573351200 1.5364 1573358400 1.5360 1573365600 1.5353 1573372800 1.5376 1573380000 1.5369 1573387200 1.5373 1573394400 1.5427 1573401600 1.5397 1573408800 1.5420 1573416000 1.5419 1573423200 1.5426 1573430400 1.5513 1573437600 1.5495 1573444800 1.5489 1573452000 1.5497 1573459200 1.5512 1573466400 1.5510 1573473600 1.5507 1573480800 1.5477 1573488000 1.5442 1573495200 1.5403 1573502400 1.5331 1573509600 1.5380 1573516800 1.5377 1573524000 1.5301 1573531200 1.5331 1573538400 1.5332 1573545600 1.5369 1573552800 1.5401 1573560000 1.5426 1573567200 1.5377 1573574400 1.5459 1573581600 1.5443 1573588800 1.5487 1573596000 1.5464 1573603200 1.5476 1573610400 1.5489 1573617600 1.5464 1573624800 1.5461 1573632000 1.5466 1573639200 1.5450 1573646400 1.5494 1573653600 1.5489 1573660800 1.5463 1573668000 1.5469 1573675200 1.5497 1573682400 1.5512 1573689600 1.5497 1573696800 1.5561 1573704000 1.5527 1573711200 1.5527 1573718400 1.5473 1573725600 1.5522 1573732800 1.5611 1573740000 1.5472 1573747200 1.5515 1573754400 1.5436 1573761600 1.5487 1573768800 1.5529 1573776000 1.5565 1573783200 1.5604 1573790400 1.5515 1573797600 1.5604 1573804800 1.5598 1573812000 1.5587 1573819200 1.5601 1573826400 1.5598 1573833600 1.5573 1573840800 1.5588 1573848000 1.5614 1573855200 1.5624 1573862400 1.5566 1573869600 1.5558 1573876800 1.5587 1573884000 1.5521 1573891200 1.5538 1573898400 1.5543 1573905600 1.5564 1573912800 1.5416 1573920000 1.5476 1573927200 1.5464 1573934400 1.5428 1573941600 1.5426 1573948800 1.5469 1573956000 1.5443 1573963200 1.5466 1573970400 1.5466 1573977600 1.5475 1573984800 1.5480 1573992000 1.5486 1573999200 1.5469 1574006400 1.5482 1574013600 1.5488 1574020800 1.5477 1574028000 1.5529 1574035200 1.5544 1574042400 1.5551 1574049600 1.5558 1574056800 1.5675 1574064000 1.5657 1574071200 1.5616 1574078400 1.5673 1574085600 1.5619 1574092800 1.5597 1574100000 1.5580 1574107200 1.5655 1574114400 1.5668 1574121600 1.5707 1574128800 1.5735 1574136000 1.5726 1574143200 1.5636 1574150400 1.5648 1574157600 1.5629 1574164800 1.5614 1574172000 1.5520 1574179200 1.5556 1574186400 1.5536 1574193600 1.5416 1574200800 1.5480 1574208000 1.5610 1574215200 1.5593 1574222400 1.5606 1574229600 1.5588 1574236800 1.5617 1574244000 1.5610 1574251200 1.5631 1574258400 1.5615 1574265600 1.5565 1574272800 1.5568 1574280000 1.5576 1574287200 1.5565 1574294400 1.5592 1574301600 1.5567 1574308800 1.5559 1574316000 1.5571 1574323200 1.5599 1574330400 1.5602 1574337600 1.5597 1574344800 1.5583 1574352000 1.5566 1574359200 1.5608 1574366400 1.5573 1574373600 1.5618 1574380800 1.5626 1574388000 1.5637 1574395200 1.5687 1574402400 1.5649 1574409600 1.5683 1574416800 1.5685 1574424000 1.5693 1574431200 1.5662 1574438400 1.5656 1574445600 1.5625 1574452800 1.5638 1574460000 1.5629 1574467200 1.5655 1574474400 1.5683 1574481600 1.5670 1574488800 1.5640 1574496000 1.5642 1574503200 1.5650 1574510400 1.5661 1574517600 1.5653 1574524800 1.5656 1574532000 1.5611 1574539200 1.5624 1574546400 1.5529 1574553600 1.5589 1574560800 1.5563 1574568000 1.5557 1574575200 1.5592 1574582400 1.5624 1574589600 1.5619 1574596800 1.5593 1574604000 1.5543 1574611200 1.5626 1574618400 1.5609 1574625600 1.5634 1574632800 1.5605 1574640000 1.5613 1574647200 1.5600 1574654400 1.5630 1574661600 1.5565 1574668800 1.5554 1574676000 1.5563 1574683200 1.5577 1574690400 1.5566 1574697600 1.5567 1574704800 1.5642 1574712000 1.5723 1574719200 1.5610 1574726400 1.5701 1574733600 1.5725 1574740800 1.5710 1574748000 1.5729 1574755200 1.5758 1574762400 1.5749 1574769600 1.5656 1574776800 1.5616 1574784000 1.5666 1574791200 1.5635 1574798400 1.5709 1574805600 1.5654 1574812800 1.5755 1574820000 1.5743 1574827200 1.5742 1574834400 1.5685 1574841600 1.5636 1574848800 1.5624 1574856000 1.5640 1574863200 1.5669 1574870400 1.5671 1574877600 1.5640 1574884800 1.5587 1574892000 1.5607 1574899200 1.5623 1574906400 1.5607 1574913600 1.5586 1574920800 1.5563 1574928000 1.5605 1574935200 1.5583 1574942400 1.5581 1574949600 1.5598 1574956800 1.5461 1574964000 1.5577 1574971200 1.5511 1574978400 1.5564 1574985600 1.5552 1574992800 1.5541 1575000000 1.5548 1575007200 1.5542 1575014400 1.5554 1575021600 1.5546 1575028800 1.5509 1575036000 1.5492 1575043200 1.5546 1575050400 1.5585 1575057600 1.5528 1575064800 1.5539 1575072000 1.5558 1575079200 1.5549 1575086400 1.5527 1575093600 1.5552 1575100800 1.5532 1575108000 1.5492 1575115200 1.5507 1575122400 1.5517 1575129600 1.5505 1575136800 1.5529 1575144000 1.5522 1575151200 1.5515 1575165600 1.5536 1575172800 1.5579 1575158400 1.5532 1575180000 1.5573 1575187200 1.5583 1575194400 1.5569 1575201600 1.5576 1575208800 1.5592 1575216000 1.5592 1575223200 1.5600 1575230400 1.5548 1575237600 1.5610 1575244800 1.5610 1575252000 1.5618 1575259200 1.5601 1575266400 1.5608 1575273600 1.5612 1575280800 1.5590 1575288000 1.5605 1575295200 1.5618 1575302400 1.5612 1575309600 1.5563 1575316800 1.5599 1575324000 1.5587 1575331200 1.5610 1575338400 1.5590 1575345600 1.5541 1575352800 1.5542 1575360000 1.5506 1575367200 1.5511 1575374400 1.5499 1575381600 1.5558 1575388800 1.5571 1575396000 1.5604 1575403200 1.5587 1575410400 1.5622 1575417600 1.5654 1575424800 1.5613 1575432000 1.5668 1575439200 1.5621 1575446400 1.5602 1575453600 1.5594 1575460800 1.5574 1575468000 1.5637 1575475200 1.5642 1575482400 1.5626 1575489600 1.5670 1575496800 1.5689 1575504000 1.5661 1575511200 1.5630 1575518400 1.5650 1575525600 1.5595 1575532800 1.5626 1575540000 1.5634 1575547200 1.5614 1575554400 1.5633 1575561600 1.5617 1575568800 1.5650 1575576000 1.5584 1575583200 1.5607 1575590400 1.5599 1575597600 1.5625 1575604800 1.5655 1575612000 1.5608 1575619200 1.5601 1575626400 1.5624 1575633600 1.5618 1575640800 1.5641 1575648000 1.5662 1575655200 1.5668 1575662400 1.5672 1575669600 1.5647 1575676800 1.5680 1575684000 1.5657 1575691200 1.5661 1575698400 1.5668 1575705600 1.5645 1575712800 1.5643 1575720000 1.5692 1575727200 1.5712 1575734400 1.5692 1575741600 1.5728 1575748800 1.5709 1575756000 1.5753 1575763200 1.5736 1575770400 1.5741 1575777600 1.5675 1575784800 1.5683 1575792000 1.5726 1575799200 1.5714 1575806400 1.5696 1575813600 1.5742 1575820800 1.5805 1575828000 1.5800 1575835200 1.5794 1575842400 1.5652 1575849600 1.5756 1575856800 1.5741 1575864000 1.5663 1575871200 1.5749 1575878400 1.5756 1575885600 1.5727 1575892800 1.5775 1575900000 1.5753 1575907200 1.5779 1575914400 1.5769 1575921600 1.5776 1575928800 1.5738 1575936000 1.5800 1575943200 1.5793 1575950400 1.5773 1575957600 1.5775 1575964800 1.5793 1575972000 1.5746 1575979200 1.5744 1575986400 1.5734 1575993600 1.5775 1576000800 1.5705 1576008000 1.5770 1576015200 1.5777 1576022400 1.5803 1576029600 1.5811 1576036800 1.5807 1576044000 1.5799 1576051200 1.5714 1576058400 1.5702 1576065600 1.5796 1576072800 1.5700 1576080000 1.5773 1576087200 1.5662 1576094400 1.5666 1576101600 1.5763 1576108800 1.5840 1576116000 1.5799 1576123200 1.5809 1576130400 1.5823 1576137600 1.5825 1576144800 1.5843 1576152000 1.5829 1576159200 1.5823 1576166400 1.5829 1576173600 1.5843 1576180800 1.5897 1576188000 1.5831 1576195200 1.5837 1576202400 1.5855 1576209600 1.5825 1576216800 1.5824 1576224000 1.5834 1576231200 1.5829 1576238400 1.5804 1576245600 1.5846 1576252800 1.5834 1576260000 1.5852 1576267200 1.5837 1576274400 1.5814 1576281600 1.5866 1576288800 1.5823 1576296000 1.5836 1576303200 1.5758 1576310400 1.5762 1576317600 1.5724 1576324800 1.5782 1576332000 1.5770 1576339200 1.5810 1576346400 1.5796 1576353600 1.5792 1576360800 1.5763 1576368000 1.5779 1576375200 1.5827 1576382400 1.5745 1576389600 1.5689 1576396800 1.5822 1576404000 1.5825 1576411200 1.5834 1576418400 1.5823 1576425600 1.5828 1576432800 1.5825 1576440000 1.5829 1576447200 1.5791 1576454400 1.5751 1576461600 1.5786 1576468800 1.5815 1576476000 1.5833 1576483200 1.5832 1576490400 1.5800 1576497600 1.5818 1576504800 1.5831 1576512000 1.5771 1576519200 1.5786 1576526400 1.5830 1576533600 1.5824 1576540800 1.5830 1576548000 1.5821 1576555200 1.5830 1576562400 1.5836 1576569600 1.5837 1576576800 1.5870 1576584000 1.5899 1576591200 1.5848 1576598400 1.5862 1576605600 1.5855 1576612800 1.5870 1576620000 1.5892 1576627200 1.5873 1576634400 1.5867 1576641600 1.5930 1576648800 1.5894 1576656000 1.5912 1576706400 1.5827 1576713600 1.5832 1576720800 1.5840 1576728000 1.5830 1576735200 1.5817 1576742400 1.5857 1576749600 1.5819 1576756800 1.5853 1576764000 1.5825 1576771200 1.5837 1576778400 1.5842 1576785600 1.5814 1576792800 1.5878 1576800000 1.5894 1576807200 1.5867 1576814400 1.5842 1576821600 1.5861 1576828800 1.5837 1576836000 1.5894 1576843200 1.5902 1576850400 1.5920 1576857600 1.5945 1576864800 1.5916 1576872000 1.5937 1576879200 1.5909 1576886400 1.5950 1576893600 1.5973 1576900800 1.6004 1576908000 1.5975 1576915200 1.5956 1576922400 1.6010 1576929600 1.5989 1576936800 1.5978 1576944000 1.5978 1576951200 1.5982 1576958400 1.5971 1576965600 1.5982 1576972800 1.5983 1576980000 1.5954 1576987200 1.5983 1576994400 1.5978 1577001600 1.5955 1577008800 1.5949 1577016000 1.5954 1577023200 1.5954 1577030400 1.5952 1577037600 1.5950 1577044800 1.5966 1577052000 1.5973 1577059200 1.5952 1577066400 1.5974 1577073600 1.5965 1577080800 1.6075 1577088000 1.5964 1577095200 1.5950 1577102400 1.5940 1577109600 1.5966 1577116800 1.5981 1577124000 1.5933 1577131200 1.5971 1577138400 1.5996 1577145600 1.5979 1577152800 1.5959 1577160000 1.5949 1577167200 1.5913 1577174400 1.5928 1577181600 1.5950 1577188800 1.5954 1577196000 1.5953 1577203200 1.5967 1577210400 1.5954 1577217600 1.5915 1577224800 1.5910 1577232000 1.5890 1577239200 1.5910 1577246400 1.5916 1577253600 1.5913 1577260800 1.5918 1577268000 1.5915 1577275200 1.5919 1577282400 1.5863 1577289600 1.5913 1577296800 1.5936 1577304000 1.5913 1577311200 1.5939 1577318400 1.5946 1577325600 1.5916 1577332800 1.5912 1577340000 1.5930 1577347200 1.5929 1577354400 1.5899 1577361600 1.5929 1577368800 1.5930 1577376000 1.5944 1577383200 1.5907 1577390400 1.5942 1577397600 1.5985 1577404800 1.5993 1577412000 1.5981 1577419200 1.5989 1577426400 1.6007 1577433600 1.6042 1577440800 1.6032 1577448000 1.6036 1577455200 1.5987 1577462400 1.6005 1577469600 1.5998 1577476800 1.6024 1577484000 1.6019 1577491200 1.6024 1577498400 1.6007 1577505600 1.6025 1577512800 1.6026 1577520000 1.6025 1577527200 1.6021 1577534400 1.6027 1577541600 1.6021 1577548800 1.6026 1577556000 1.6026 1577563200 1.5999 1577570400 1.6003 1577577600 1.6004 1577584800 1.5999 1577592000 1.5986 1577599200 1.6005 1577606400 1.6002 1577613600 1.5973 1577620800 1.5975 1577628000 1.5968 1577635200 1.5970 1577642400 1.5967 1577649600 1.5972 1577656800 1.5994 1577664000 1.6029 1577671200 1.6017 1577678400 1.6016 1577685600 1.6016 1577692800 1.6034 1577700000 1.6027 1577707200 1.6032 1577714400 1.6030 1577721600 1.6032 1577728800 1.6026 1577736000 1.6006 1577743200 1.6029 1577750400 1.6020 1577757600 1.6003 1577764800 1.5992 1577772000 1.6013 1577779200 1.6021 1577786400 1.5990 1577793600 1.6023 1577800800 1.5993 1577808000 1.5749 1577815200 1.5652 1577822400 1.5670 1577829600 1.5665 1577844000 1.5701 1577836800 1.5692 1577851200 1.5694 1577858400 1.5691 1577865600 1.5720 1577872800 1.5715 1577880000 1.5737 1577887200 1.5760 1577894400 1.5755 1577901600 1.5754 1577908800 1.5755 1577916000 1.5654 1577923200 1.5761 1577930400 1.5708 1577937600 1.5696 1577944800 1.5695 1577952000 1.5699 1577959200 1.5695 1577966400 1.5860 1577973600 1.5890 1577980800 1.5897 1577988000 1.5797 1577995200 1.5796 1578002400 1.5784 1578009600 1.5740 1578016800 1.5733 1578024000 1.5728 1578031200 1.5763 1578038400 1.5728 1578045600 1.5672 1578052800 1.5706 1578060000 1.5786 1578067200 1.5782 1578074400 1.5768 1578081600 1.5745 1578088800 1.5739 1578096000 1.5741 1578103200 1.5707 1578110400 1.5740 1578117600 1.5740 1578124800 1.5686 1578132000 1.5722 1578139200 1.5690 1578146400 1.5725 1578153600 1.5762 1578160800 1.5759 1578168000 1.5783 1578175200 1.5775 1578182400 1.5803 1578189600 1.5802 1578196800 1.5783 1578204000 1.5794 1578211200 1.5746 1578218400 1.5806 1578225600 1.5813 1578232800 1.5829 1578240000 1.5829 1578247200 1.5826 1578254400 1.5778 1578261600 1.5781 1578268800 1.5780 1578276000 1.5807 1578283200 1.5776 1578290400 1.5773 1578297600 1.5801 1578304800 1.5798 1578312000 1.5802 1578319200 1.5795 1578326400 1.5760 1578333600 1.5758 1578340800 1.5804 1578348000 1.5806 1578355200 1.5838 1578362400 1.5822 1578369600 1.5764 1578376800 1.5758 1578384000 1.5738 1578391200 1.5778 1578398400 1.5782 1578405600 1.5678 1578412800 1.5632 1578420000 1.5660 1578427200 1.5653 1578434400 1.5678 1578441600 1.5649 1578448800 1.5631 1578456000 1.5609 1578463200 1.5582 1578470400 1.5597 1578477600 1.5549 1578484800 1.5619 1578492000 1.5591 1578499200 1.5585 1578506400 1.5599 1578513600 1.5565 1578520800 1.5562 1578528000 1.5574 1578535200 1.5564 1578542400 1.5516 1578549600 1.5552 1578556800 1.5522 1578564000 1.5576 1578571200 1.5616 1578578400 1.5599 1578585600 1.5628 1578592800 1.5682 1578600000 1.5440 1578607200 1.5681 1578614400 1.5593 1578621600 1.5606 1578628800 1.5592 1578636000 1.5580 1578643200 1.5567 1578650400 1.5538 1578657600 1.5615 1578664800 1.5584 1578672000 1.5608 1578679200 1.5620 1578686400 1.5632 1578693600 1.5584 1578700800 1.5650 1578708000 1.5641 1578715200 1.5553 1578722400 1.5611 1578729600 1.5644 1578736800 1.5641 1578744000 1.5617 1578751200 1.5609 1578758400 1.5735 1578765600 1.5625 1578772800 1.5627 1578780000 1.5623 1578787200 1.5624 1578794400 1.5618 1578801600 1.5622 1578808800 1.5625 1578816000 1.5658 1578823200 1.5649 1578830400 1.5653 1578837600 1.5628 1578844800 1.5622 1578852000 1.5632 1578859200 1.5631 1578866400 1.5657 1578873600 1.5645 1578880800 1.5612 1578888000 1.5641 1578895200 1.5640 1578902400 1.5645 1578909600 1.5666 1578916800 1.5648 1578924000 1.5655 1578931200 1.5697 1578938400 1.5714 1578945600 1.5679 1578952800 1.5671 1578960000 1.5702 1578967200 1.5716 1578974400 1.5706 1578981600 1.5584 1578988800 1.5601 1578996000 1.5654 1579003200 1.5566 1579010400 1.5555 1579017600 1.5742 1579024800 1.5764 1579032000 1.5798 1579039200 1.5792 1579046400 1.5794 1579053600 1.5751 1579060800 1.5751 1579068000 1.5736 1579075200 1.5783 1579082400 1.5748 1579089600 1.5786 1579096800 1.5760 1579104000 1.5762 1579111200 1.5826 1579118400 1.5802 1579125600 1.5815 1579132800 1.5843 1579140000 1.5852 1579147200 1.5807 1579154400 1.5814 1579161600 1.5831 1579168800 1.5817 1579176000 1.5770 1579183200 1.5783 1579190400 1.5822 1579197600 1.5907 1579204800 1.5834 1579212000 1.5824 1579219200 1.5840 1579226400 1.5842 1579233600 1.5841 1579240800 1.5808 1579248000 1.5841 1579255200 1.5831 1579262400 1.5841 1579269600 1.5760 1579276800 1.5772 1579284000 1.5725 1579291200 1.5718 1579298400 1.5734 1579305600 1.5761 1579312800 1.5753 1579320000 1.5740 1579327200 1.5727 1579334400 1.5735 1579341600 1.5729 1579348800 1.5707 1579356000 1.5713 1579363200 1.5724 1579370400 1.5733 1579377600 1.5735 1579384800 1.5782 1579392000 1.5763 1579399200 1.5761 1579406400 1.5675 1579413600 1.5698 1579420800 1.5711 1579428000 1.5708 1579435200 1.5711 1579442400 1.5707 1579449600 1.5715 1579456800 1.5697 1579464000 1.5706 1579471200 1.5692 1579478400 1.5705 1579485600 1.5722 1579492800 1.5724 1579500000 1.5723 1579507200 1.5698 1579514400 1.5722 1579521600 1.5729 1579528800 1.5824 1579536000 1.5742 1579543200 1.5805 1579550400 1.5771 1579557600 1.5833 1579564800 1.5834 1579572000 1.5851 1579579200 1.5770 1579586400 1.5775 1579593600 1.5735 1579600800 1.5710 1579608000 1.5764 1579615200 1.5767 1579622400 1.5775 1579629600 1.5784 1579636800 1.5777 1579644000 1.5789 1579651200 1.5763 1579658400 1.5788 1579665600 1.5760 1579672800 1.5791 1579680000 1.5790 1579687200 1.5795 1579694400 1.5794 1579701600 1.5732 1579708800 1.5665 1579716000 1.5751 1579723200 1.5740 1579730400 1.5735 1579737600 1.5725 1579744800 1.5753 1579752000 1.5740 1579759200 1.5741 1579766400 1.5757 1579773600 1.5728 1579780800 1.5794 1579788000 1.5725 1579795200 1.5748 1579802400 1.5767 1579809600 1.5723 1579816800 1.5751 1579824000 1.5760 1579831200 1.5822 1579838400 1.5824 1579845600 1.5795 1579852800 1.5741 1579860000 1.5740 1579867200 1.5778 1579874400 1.5732 1579881600 1.5739 1579888800 1.5643 1579896000 1.5645 1579903200 1.5768 1579910400 1.5759 1579917600 1.5749 1579924800 1.5790 1579932000 1.5773 1579939200 1.5738 1579946400 1.5734 1579953600 1.5740 1579960800 1.5747 1579968000 1.5742 1579975200 1.5701 1579982400 1.5709 1579989600 1.5693 1579996800 1.5741 1580004000 1.5737 1580011200 1.5739 1580018400 1.5737 1580025600 1.5690 1580032800 1.5719 1580040000 1.5680 1580047200 1.5691 1580054400 1.5686 1580061600 1.5680 1580068800 1.5722 1580076000 1.5702 1580083200 1.5695 1580090400 1.5669 1580097600 1.5688 1580104800 1.5681 1580112000 1.5692 1580119200 1.5668 1580126400 1.5709 1580133600 1.5678 1580140800 1.5682 1580148000 1.5627 1580155200 1.5624 1580162400 1.5611 1580169600 1.5641 1580176800 1.5667 1580184000 1.5656 1580191200 1.5604 1580198400 1.5566 1580205600 1.5624 1580212800 1.5613 1580220000 1.5632 1580227200 1.5679 1580234400 1.5722 1580241600 1.5691 1580248800 1.5717 1580256000 1.5656 1580263200 1.5687 1580270400 1.5607 1580277600 1.5587 1580284800 1.5650 1580292000 1.5644 1580299200 1.5657 1580306400 1.5634 1580313600 1.5697 1580320800 1.5729 1580328000 1.5784 1580335200 1.5770 1580342400 1.5789 1580349600 1.5793 1580356800 1.5781 1580364000 1.5661 1580371200 1.5688 1580378400 1.5690 1580385600 1.5703 1580392800 1.5701 1580400000 1.5657 1580407200 1.5681 1580414400 1.5654 1580421600 1.5658 1580428800 1.5682 1580436000 1.5683 1580443200 1.5694 1580450400 1.5689 1580457600 1.5694 1580464800 1.5679 1580472000 1.5682 1580479200 1.5646 1580486400 1.5730 1580493600 1.5739 1580500800 1.5666 1580508000 1.5745 1580522400 1.5724 1580515200 1.5706 1580529600 1.5707 1580536800 1.5706 1580544000 1.5699 1580551200 1.5711 1580558400 1.5698 1580565600 1.5685 1580572800 1.5638 1580580000 1.5663 1580587200 1.5752 1580594400 1.5691 1580601600 1.5722 1580608800 1.5756 1580616000 1.5711 1580623200 1.5719 1580630400 1.5710 1580637600 1.5692 1580644800 1.5666 1580652000 1.5696 1580659200 1.5699 1580666400 1.5749 1580673600 1.5737 1580680800 1.5758 1580688000 1.5735 1580695200 1.5757 1580702400 1.5756 1580709600 1.5758 1580716800 1.5725 1580724000 1.5720 1580731200 1.5748 1580738400 1.5732 1580745600 1.5724 1580752800 1.5777 1580760000 1.5769 1580767200 1.5746 1580774400 1.5801 1580781600 1.5758 1580788800 1.5747 1580796000 1.5778 1580803200 1.5746 1580810400 1.5750 1580817600 1.5752 1580824800 1.5764 1580832000 1.5701 1580839200 1.5750 1580846400 1.5745 1580853600 1.5730 1580860800 1.5698 1580868000 1.5715 1580875200 1.5694 1580882400 1.5689 1580889600 1.5731 1580896800 1.5764 1580904000 1.5739 1580911200 1.5795 1580918400 1.5771 1580925600 1.5698 1580932800 1.5712 1580940000 1.5798 1580947200 1.5792 1580954400 1.5792 1580961600 1.5767 1580968800 1.5754 1580976000 1.5758 1580983200 1.5744 1580990400 1.5840 1580997600 1.5819 1581004800 1.5813 1581012000 1.5789 1581019200 1.5776 1581026400 1.5760 1581033600 1.5789 1581040800 1.5785 1581048000 1.5787 1581055200 1.5801 1581062400 1.5813 1581069600 1.5811 1581076800 1.5824 1581084000 1.5823 1581091200 1.5835 1581098400 1.5831 1581105600 1.5847 1581112800 1.5849 1581120000 1.5848 1581127200 1.5837 1581134400 1.5829 1581141600 1.5829 1581148800 1.5833 1581156000 1.5805 1581163200 1.5783 1581170400 1.5778 1581177600 1.5810 1581184800 1.5820 1581192000 1.5852 1581199200 1.5840 1581206400 1.5859 1581213600 1.5896 1581220800 1.5899 1581228000 1.5878 1581235200 1.5861 1581242400 1.5751 1581249600 1.5758 1581256800 1.5755 1581264000 1.5733 1581271200 1.5680 1581278400 1.5686 1581285600 1.5716 1581292800 1.5738 1581300000 1.5718 1581307200 1.5738 1581314400 1.5748 1581321600 1.5757 1581328800 1.5683 1581336000 1.5702 1581343200 1.5691 1581350400 1.5654 1581357600 1.5671 1581364800 1.5605 1581372000 1.5681 1581379200 1.5698 1581386400 1.5717 1581393600 1.5744 1581400800 1.5669 1581408000 1.5692 1581415200 1.5780 1581422400 1.5796 1581429600 1.5779 1581436800 1.5778 1581444000 1.5780 1581451200 1.5739 1581458400 1.5784 1581465600 1.5747 1581472800 1.5755 1581480000 1.5803 1581487200 1.5755 1581494400 1.5645 1581501600 1.5728 1581508800 1.5781 1581516000 1.5865 1581523200 1.5872 1581530400 1.5755 1581537600 1.5792 1581544800 1.5710 1581552000 1.5855 1581559200 1.5836 1581566400 1.5784 1581573600 1.5858 1581580800 1.5858 1581588000 1.5863 1581595200 1.5871 1581602400 1.5908 1581609600 1.5940 1581616800 1.5955 1581624000 1.5944 1581631200 1.5890 1581638400 1.5882 1581645600 1.5888 1581652800 1.5875 1581660000 1.5849 1581667200 1.5883 1581674400 1.5876 1581681600 1.5861 1581688800 1.5917 1581696000 1.5928 1581703200 1.5917 1581710400 1.5935 1581717600 1.5978 1581724800 1.5953 1581732000 1.5959 1581739200 1.5929 1581746400 1.5959 1581753600 1.5953 1581760800 1.5908 1581768000 1.5933 1581775200 1.5915 1581782400 1.5900 1581789600 1.5834 1581796800 1.5908 1581804000 1.5910 1581811200 1.5924 1581818400 1.5959 1581825600 1.5938 1581832800 1.5865 1581840000 1.5940 1581847200 1.5906 1581854400 1.5895 1581861600 1.5876 1581868800 1.5878 1581876000 1.5826 1581883200 1.5846 1581890400 1.5848 1581897600 1.5848 1581904800 1.5833 1581912000 1.5872 1581919200 1.5854 1581926400 1.5833 1581933600 1.5859 1581940800 1.5849 1581948000 1.5820 1581955200 1.5846 1581962400 1.5801 1581969600 1.5778 1581976800 1.5834 1581984000 1.5853 1581991200 1.5841 1581998400 1.5829 1582005600 1.5801 1582012800 1.5828 1582020000 1.5838 1582027200 1.5827 1582034400 1.5825 1582041600 1.5851 1582048800 1.5900 1582056000 1.5905 1582063200 1.5863 1582070400 1.5858 1582077600 1.5877 1582084800 1.5859 1582092000 1.5840 1582099200 1.5805 1582106400 1.5776 1582113600 1.5872 1582120800 1.5891 1582128000 1.5892 1582135200 1.5905 1582142400 1.5880 1582149600 1.5852 1582156800 1.5890 1582164000 1.5836 1582171200 1.5812 1582178400 1.5800 1582185600 1.5854 1582192800 1.5797 1582200000 1.5812 1582207200 1.5810 1582214400 1.5791 1582221600 1.5788 1582228800 1.5834 1582236000 1.5836 1582243200 1.5829 1582250400 1.5866 1582257600 1.5834 1582264800 1.5822 1582272000 1.5850 1582279200 1.5872 1582286400 1.5829 1582293600 1.5792 1582300800 1.5817 1582308000 1.5883 1582315200 1.5909 1582322400 1.5841 1582329600 1.5797 1582336800 1.5859 1582344000 1.5861 1582351200 1.5841 1582358400 1.5857 1582365600 1.5865 1582372800 1.5849 1582380000 1.5817 1582387200 1.5823 1582394400 1.5793 1582401600 1.5800 1582408800 1.5808 1582416000 1.5885 1582423200 1.5881 1582430400 1.5885 1582437600 1.5895 1582444800 1.5896 1582452000 1.5855 1582459200 1.5871 1582466400 1.5882 1582473600 1.5911 1582480800 1.6017 1582488000 1.6014 1582495200 1.6011 1582502400 1.5909 1582509600 1.5897 1582516800 1.5911 1582524000 1.5860 1582531200 1.5831 1582538400 1.5831 1582545600 1.5839 1582552800 1.5849 1582560000 1.5928 1582567200 1.5925 1582574400 1.5903 1582581600 1.5877 1582588800 1.5922 1582596000 1.5948 1582603200 1.5951 1582610400 1.5891 1582617600 1.5911 1582624800 1.5905 1582632000 1.5956 1582639200 1.5949 1582646400 1.5914 1582653600 1.5939 1582660800 1.5954 1582668000 1.5958 1582675200 1.5940 1582682400 1.5923 1582689600 1.5937 1582696800 1.5950 1582704000 1.5929 1582711200 1.5943 1582718400 1.5937 1582725600 1.5936 1582732800 1.5928 1582740000 1.5927 1582747200 1.6027 1582754400 1.5995 1582761600 1.6003 1582768800 1.5974 1582776000 1.5951 1582783200 1.5943 1582790400 1.5919 1582797600 1.5990 1582804800 1.5997 1582812000 1.6040 1582819200 1.6052 1582826400 1.6048 1582833600 1.6024 1582840800 1.6039 1582848000 1.6070 1582855200 1.6064 1582862400 1.6065 1582869600 1.6065 1582876800 1.6067 1582884000 1.6081 1582891200 1.6087 1582898400 1.5983 1582905600 1.6020 1582912800 1.6001 1582920000 1.6048 1582927200 1.6080 1582934400 1.6091 1582941600 1.6072 1582948800 1.6077 1582956000 1.6088 1582963200 1.6090 1582970400 1.6060 1582977600 1.6071 1582984800 1.6075 1582992000 1.6051 1582999200 1.5978 1583006400 1.5978 1583013600 1.5959 1583028000 1.5946 1583020800 1.5975 1583035200 1.5922 1583042400 1.5903 1583049600 1.5919 1583056800 1.5871 1583064000 1.5874 1583071200 1.5918 1583078400 1.5911 1583085600 1.5873 1583092800 1.5853 1583100000 1.5890 1583107200 1.5841 1583114400 1.5894 1583121600 1.5896 1583128800 1.5885 1583136000 1.5887 1583143200 1.5844 1583150400 1.5921 1583157600 1.5892 1583164800 1.5927 1583172000 1.5936 1583179200 1.5837 1583186400 1.5895 1583193600 1.5911 1583200800 1.5959 1583208000 1.5874 1583215200 1.5881 1583222400 1.5902 1583229600 1.5914 1583236800 1.5944 1583244000 1.5925 1583251200 1.5917 1583258400 1.5948 1583265600 1.5978 1583272800 1.5972 1583280000 1.5979 1583287200 1.5960 1583294400 1.5977 1583301600 1.5922 1583308800 1.5885 1583316000 1.5952 1583323200 1.5952 1583330400 1.5895 1583337600 1.5911 1583344800 1.5896 1583352000 1.5896 1583359200 1.5861 1583366400 1.5842 1583373600 1.5896 1583380800 1.5929 1583388000 1.5852 1583395200 1.5841 1583402400 1.5712 1583409600 1.5903 1583416800 1.5887 1583424000 1.5760 1583431200 1.5796 1583438400 1.5847 1583445600 1.5854 1583452800 1.5845 1583460000 1.5815 1583467200 1.5839 1583474400 1.5771 1583481600 1.5755 1583488800 1.5762 1583496000 1.5780 1583503200 1.5816 1583510400 1.5820 1583517600 1.5719 1583524800 1.5794 1583532000 1.5783 1583539200 1.5811 1583546400 1.5791 1583553600 1.5804 1583560800 1.5825 1583568000 1.5819 1583575200 1.5828 1583582400 1.5809 1583589600 1.5813 1583596800 1.5816 1583604000 1.5827 1583611200 1.5779 1583618400 1.5816 1583625600 1.5809 1583632800 1.5821 1583640000 1.5836 1583647200 1.5844 1583654400 1.5845 1583661600 1.5843 1583668800 1.5846 1583676000 1.5842 1583683200 1.5866 1583690400 1.5749 1583697600 1.5806 1583704800 1.5825 1583712000 1.5855 1583719200 1.5862 1583726400 1.5867 1583733600 1.5886 1583740800 1.5894 1583748000 1.5893 1583755200 1.5919 1583762400 1.5938 1583769600 1.5945 1583776800 1.5928 1583784000 1.5975 1583791200 1.5973 1583798400 1.5938 1583805600 1.5952 1583812800 1.5982 1583820000 1.5948 1583827200 1.5936 1583834400 1.5950 1583841600 1.5966 1583848800 1.5914 1583856000 1.6007 1583863200 1.6033 1583870400 1.6079 1583877600 1.6083 1583884800 1.6093 1583892000 1.6031 1583899200 1.5989 1583906400 1.6007 1583913600 1.5999 1583920800 1.5987 1583928000 1.5968 1583935200 1.5900 1583942400 1.5945 1583949600 1.5907 1583956800 1.5946 1583964000 1.5927 1583971200 1.5948 1583978400 1.5915 1583985600 1.5971 1583992800 1.5931 1584000000 1.5972 1584007200 1.5954 1584014400 1.5953 1584021600 1.5982 1584028800 1.5926 1584036000 1.5959 1584043200 1.5976 1584050400 1.6037 1584057600 1.5956 1584064800 1.5917 1584072000 1.5923 1584079200 1.5930 1584086400 1.5913 1584093600 1.5944 1584100800 1.6039 1584108000 1.6025 1584115200 1.6013 1584122400 1.6048 1584129600 1.6040 1584136800 1.6096 1584144000 1.6096 1584151200 1.6101 1584158400 1.5983 1584165600 1.6076 1584172800 1.6065 1584180000 1.6110 1584187200 1.6073 1584194400 1.6021 1584201600 1.5995 1584208800 1.6007 1584216000 1.6022 1584223200 1.6006 1584230400 1.5980 1584237600 1.5958 1584244800 1.5963 1584252000 1.5946 1584259200 1.6003 1584266400 1.5977 1584273600 1.5918 1584280800 1.5927 1584288000 1.5984 1584295200 1.6003 1584302400 1.5983 1584309600 1.5953 1584316800 1.5953 1584324000 1.5997 1584331200 1.5978 1584338400 1.5992 1584345600 1.5967 1584352800 1.5938 1584360000 1.5945 1584367200 1.5934 1584374400 1.5940 1584381600 1.5914 1584388800 1.5865 1584396000 1.5901 1584403200 1.5942 1584410400 1.5963 1584417600 1.5912 1584424800 1.5938 1584439200 1.5982 1584446400 1.5984 1584453600 1.5996 1584460800 1.6030 1584468000 1.6037 1584475200 1.6001 1584482400 1.5940 1584489600 1.5969 1584496800 1.5916 1584504000 1.5895 1584511200 1.5788 1584518400 1.5925 1584525600 1.5899 1584532800 1.5897 1584540000 1.5896 1584547200 1.5907 1584554400 1.5949 1584561600 1.5980 1584568800 1.5879 1584576000 1.5968 1584583200 1.5943 1584590400 1.5935 1584597600 1.5932 1584604800 1.5953 1584612000 1.5900 1584619200 1.5941 1584626400 1.5932 1584633600 1.5948 1584640800 1.5955 1584648000 1.5919 1584655200 1.5961 1584662400 1.6012 1584669600 1.6025 1584676800 1.5960 1584684000 1.5952 1584691200 1.5998 1584698400 1.6031 1584705600 1.5981 1584712800 1.5919 1584720000 1.5952 1584727200 1.6030 1584734400 1.6052 1584741600 1.6073 1584748800 1.6107 1584756000 1.6078 1584763200 1.6094 1584770400 1.6070 1584777600 1.6015 1584784800 1.6078 1584792000 1.6048 1584799200 1.6147 1584813600 1.6138 1584820800 1.6161 1584828000 1.6161 1584835200 1.6104 1584842400 1.6113 1584849600 1.6114 1584856800 1.6089 1584864000 1.6076 1584871200 1.6064 1584878400 1.6059 1584885600 1.6031 1584892800 1.6008 1584900000 1.6000 1584907200 1.6017 1584914400 1.6025 1584921600 1.5702 1584928800 1.5701 1584936000 1.5704 1584943200 1.5698 1584950400 1.5756 1584957600 1.5742 1584964800 1.5751 1584972000 1.5765 1584979200 1.5769 1584986400 1.5750 1584993600 1.5724 1585000800 1.5760 1585008000 1.5754 1585015200 1.5803 1585022400 1.5796 1585029600 1.5800 1585036800 1.5833 1585044000 1.5777 1585051200 1.5797 1585058400 1.5769 1585065600 1.5750 1585072800 1.5807 1585080000 1.5867 1585087200 1.5846 1585094400 1.5817 1585101600 1.5807 1585108800 1.5812 1585116000 1.5801 1585123200 1.5789 1585130400 1.5843 1585137600 1.5865 1585144800 1.5854 1585152000 1.5832 1585159200 1.5931 1585166400 1.5943 1585173600 1.5864 1585180800 1.5843 1585188000 1.5815 1585195200 1.5819 1585202400 1.5802 1585209600 1.5835 1585216800 1.5797 1585224000 1.5771 1585231200 1.5799 1585238400 1.5871 1585245600 1.5917 1585252800 1.5880 1585260000 1.5876 1585267200 1.5872 1585274400 1.5859 1585281600 1.5838 1585288800 1.5848 1585296000 1.5832 1585303200 1.5830 1585310400 1.5817 1585317600 1.5832 1585324800 1.5869 1585332000 1.5676 1585339200 1.5726 1585346400 1.5965 1585353600 1.5934 1585360800 1.5935 1585368000 1.5934 1585375200 1.5930 1585382400 1.5937 1585389600 1.5885 1585396800 1.5886 1585404000 1.5871 1585411200 1.5884 1585418400 1.5920 1585425600 1.5925 1585432800 1.5917 1585440000 1.5884 1585447200 1.5895 1585454400 1.5897 1585461600 1.5869 1585468800 1.5877 1585476000 1.5878 1585483200 1.5881 1585490400 1.5880 1585497600 1.5873 1585504800 1.5883 1585512000 1.5856 1585519200 1.5867 1585526400 1.5854 1585533600 1.5843 1585540800 1.5847 1585548000 1.5856 1585555200 1.5820 1585562400 1.5759 1585569600 1.5866 1585576800 1.5667 1585584000 1.5669 1585591200 1.5670 1585598400 1.5656 1585605600 1.5720 1585612800 1.5731 1585620000 1.5740 1585627200 1.5762 1585634400 1.5704 1585641600 1.5726 1585648800 1.5748 1585656000 1.5671 1585663200 1.5701 1585670400 1.5729 1585677600 1.5778 1585684800 1.5758 1585692000 1.5680 1585706400 1.5495 1585699200 1.5621 1585713600 1.5463 1585720800 1.5447 1585728000 1.5471 1585735200 1.5455 1585742400 1.5433 1585749600 1.5426 1585756800 1.5517 1585764000 1.5532 1585771200 1.5518 1585778400 1.5511 1585785600 1.5491 1585792800 1.5437 1585800000 1.5470 1585807200 1.5475 1585814400 1.5480 1585821600 1.5501 1585828800 1.5266 1585836000 1.5269 1585843200 1.5266 1585850400 1.5215 1585857600 1.5313 1585864800 1.5373 1585872000 1.5350 1585879200 1.5329 1585886400 1.5343 1585893600 1.5255 1585900800 1.5291 1585908000 1.5300 1585915200 1.5337 1585922400 1.5364 1585936800 1.5315 1585944000 1.5348 1585951200 1.5255 1585958400 1.5331 1585965600 1.5336 1585972800 1.5302 1585980000 1.5321 1585987200 1.5311 1585994400 1.5325 1586001600 1.5344 1586008800 1.5362 1586016000 1.5370 1586023200 1.5268 1586030400 1.5355 1586037600 1.5352 1586044800 1.5348 1586052000 1.5368 1586059200 1.5357 1586066400 1.5358 1586073600 1.5384 1586080800 1.5388 1586088000 1.5343 1586095200 1.5322 1586102400 1.5361 1586109600 1.5362 1586116800 1.5339 1586124000 1.5318 1586131200 1.5339 1586138400 1.5337 1586145600 1.5343 1586152800 1.5336 1586160000 1.5339 1586167200 1.5341 1586174400 1.5362 1586181600 1.5303 1586188800 1.5311 1586196000 1.5352 1586203200 1.5374 1586210400 1.5377 1586217600 1.5418 1586224800 1.5547 1586232000 1.5527 1586239200 1.5497 1586246400 1.5540 1586253600 1.5477 1586260800 1.5448 1586268000 1.5460 1586275200 1.5447 1586282400 1.5333 1586289600 1.5344 1586296800 1.5396 1586304000 1.5416 1586311200 1.5405 1586318400 1.5380 1586325600 1.5375 1586332800 1.5388 1586340000 1.5385 1586347200 1.5372 1586354400 1.5354 1586361600 1.5388 1586368800 1.5431 1586376000 1.5416 1586383200 1.5414 1586390400 1.5406 1586397600 1.5458 1586404800 1.5464 1586412000 1.5406 1586419200 1.5391 1586426400 1.5387 1586433600 1.5365 1586440800 1.5334 1586448000 1.5371 1586455200 1.5336 1586462400 1.5358 1586469600 1.5390 1586476800 1.5366 1586484000 1.5346 1586491200 1.5302 1586498400 1.5339 1586505600 1.5379 1586512800 1.5370 1586520000 1.5368 1586527200 1.5361 1586534400 1.5280 1586541600 1.5332 1586548800 1.5364 1586556000 1.5369 1586563200 1.5375 1586570400 1.5417 1586577600 1.5408 1586584800 1.5414 1586592000 1.5418 1586599200 1.5410 1586606400 1.5424 1586613600 1.5434 1586620800 1.5522 1586628000 1.5471 1586635200 1.5489 1586642400 1.5511 1586649600 1.5508 1586656800 1.5461 1586664000 1.5518 1586671200 1.5522 1586678400 1.5534 1586685600 1.5528 1586692800 1.5543 1586700000 1.5541 1586707200 1.5513 1586714400 1.5533 1586721600 1.5520 1586728800 1.5522 1586736000 1.5544 1586743200 1.5522 1586750400 1.5534 1586757600 1.5519 1586764800 1.5519 1586772000 1.5519 1586779200 1.5534 1586786400 1.5531 1586793600 1.5553 1586800800 1.5573 1586808000 1.5586 1586815200 1.5551 1586822400 1.5560 1586829600 1.5551 1586836800 1.5477 1586844000 1.5472 1586851200 1.5500 1586858400 1.5487 1586865600 1.5397 1586872800 1.5464 1586880000 1.5414 1586887200 1.5423 1586894400 1.5469 1586901600 1.5406 1586908800 1.5471 1586916000 1.5262 1586923200 1.5310 1586930400 1.5362 1586937600 1.5417 1586944800 1.5396 1586952000 1.5422 1586959200 1.5425 1586966400 1.5432 1586973600 1.5446 1586980800 1.5488 1586988000 1.5501 1586995200 1.5478 1587002400 1.5493 1587009600 1.5519 1587016800 1.5457 1587024000 1.5431 1587031200 1.5490 1587038400 1.5479 1587045600 1.5506 1587052800 1.5481 1587060000 1.5512 1587067200 1.5535 1587074400 1.5546 1587081600 1.5513 1587088800 1.5544 1587096000 1.5525 1587103200 1.5504 1587110400 1.5398 1587117600 1.5319 1587124800 1.5379 1587132000 1.5465 1587139200 1.5502 1587146400 1.5428 1587153600 1.5528 1587160800 1.5727 1587168000 1.5721 1587175200 1.5547 1587182400 1.5505 1587189600 1.5527 1587196800 1.5554 1587204000 1.5476 1587211200 1.5455 1587218400 1.5444 1587225600 1.5440 1587232800 1.5454 1587240000 1.5449 1587247200 1.5489 1587254400 1.5477 1587261600 1.5459 1587268800 1.5462 1587276000 1.5487 1587283200 1.5485 1587290400 1.5492 1587297600 1.5456 1587304800 1.5467 1587312000 1.5492 1587319200 1.5488 1587326400 1.5514 1587333600 1.5513 1587340800 1.5529 1587348000 1.5538 1587355200 1.5506 1587362400 1.5526 1587369600 1.5533 1587376800 1.5505 1587384000 1.5519 1587391200 1.5532 1587398400 1.5607 1587405600 1.5595 1587412800 1.5551 1587420000 1.5533 1587427200 1.5535 1587434400 1.5530 1587441600 1.5554 1587448800 1.5494 1587456000 1.5568 1587463200 1.5542 1587470400 1.5534 1587477600 1.5544 1587484800 1.5613 1587492000 1.5614 1587499200 1.5553 1587506400 1.5488 1587513600 1.5536 1587520800 1.5489 1587528000 1.5505 1587535200 1.5511 1587542400 1.5495 1587549600 1.5468 1587556800 1.5534 1587564000 1.5572 1587571200 1.5557 1587578400 1.5552 1587585600 1.5635 1587592800 1.5661 1587600000 1.5658 1587607200 1.5674 1587614400 1.5693 1587621600 1.5702 1587628800 1.5694 1587636000 1.5639 1587643200 1.5647 1587650400 1.5670 1587657600 1.5673 1587664800 1.5579 1587672000 1.5546 1587679200 1.5625 1587686400 1.5627 1587693600 1.5605 1587700800 1.5606 1587708000 1.5622 1587715200 1.5629 1587722400 1.5643 1587729600 1.5614 1587736800 1.5653 1587744000 1.5638 1587751200 1.5613 1587758400 1.5670 1587765600 1.5623 1587772800 1.5745 1587780000 1.5732 1587787200 1.5736 1587794400 1.5752 1587801600 1.5752 1587808800 1.5767 1587816000 1.5741 1587823200 1.5746 1587830400 1.5746 1587837600 1.5716 1587844800 1.5690 1587852000 1.5675 1587859200 1.5815 1587866400 1.5783 1587873600 1.5814 1587880800 1.5776 1587888000 1.5804 1587895200 1.5793 1587902400 1.5786 1587909600 1.5768 1587916800 1.5760 1587924000 1.5721 1587931200 1.5753 1587938400 1.5741 1587945600 1.5762 1587952800 1.5811 1587960000 1.5802 1587967200 1.5755 1587974400 1.5807 1587981600 1.5794 1587988800 1.5795 1587996000 1.5746 1588003200 1.5715 1588010400 1.5728 1588017600 1.5696 1588024800 1.5693 1588032000 1.5613 1588039200 1.5609 1588046400 1.5566 1588053600 1.5531 1588060800 1.5536 1588068000 1.5575 1588075200 1.5613 1588082400 1.5643 1588089600 1.5668 1588096800 1.5824 1588104000 1.6034 1588111200 1.5736 1588118400 1.5825 1588125600 1.5767 1588132800 1.5742 1588140000 1.5705 1588147200 1.5757 1588154400 1.5778 1588161600 1.5797 1588168800 1.5720 1588176000 1.5672 1588183200 1.5742 1588190400 1.5770 1588197600 1.5753 1588204800 1.5811 1588212000 1.5806 1588219200 1.5835 1588226400 1.5826 1588233600 1.5836 1588240800 1.5797 1588248000 1.5808 1588255200 1.5742 1588262400 1.5776 1588269600 1.5861 1588276800 1.5887 1588284000 1.5891 1588298400 1.5883 1588291200 1.5877 1588305600 1.5856 1588312800 1.5888 1588320000 1.5835 1588327200 1.5856 1588334400 1.5856 1588341600 1.5795 1588348800 1.5800 1588356000 1.5794 1588363200 1.5814 1588370400 1.5744 1588377600 1.5744 1588384800 1.5801 1588392000 1.5846 1588399200 1.5793 1588406400 1.5766 1588413600 1.5712 1588420800 1.5797 1588428000 1.5805 1588435200 1.5832 1588442400 1.5854 1588449600 1.5857 1588456800 1.5842 1588464000 1.5880 1588471200 1.5893 1588478400 1.5870 1588485600 1.5863 1588492800 1.5872 1588500000 1.5831 1588507200 1.5786 1588514400 1.5793 1588521600 1.5868 1588528800 1.5882 1588536000 1.5870 1588543200 1.5859 1588550400 1.5894 1588557600 1.5870 1588564800 1.5879 1588572000 1.5946 1588579200 1.5980 1588586400 1.5795 1588593600 1.5820 1588600800 1.5797 1588608000 1.5798 1588615200 1.5816 1588622400 1.5827 1588629600 1.5801 1588636800 1.5791 1588644000 1.5779 1588651200 1.5775 1588658400 1.5766 1588665600 1.5814 1588672800 1.5775 1588680000 1.5767 1588687200 1.5744 1588694400 1.5742 1588701600 1.5797 1588708800 1.5782 1588716000 1.5776 1588723200 1.5755 1588730400 1.5769 1588737600 1.5762 1588744800 1.5748 1588752000 1.5763 1588759200 1.5767 1588766400 1.5820 1588773600 1.5736 1588780800 1.5793 1588788000 1.5701 1588795200 1.5830 1588802400 1.5837 1588809600 1.5644 1588816800 1.5717 1588824000 1.5720 1588831200 1.5767 1588838400 1.5758 1588845600 1.5731 1588852800 1.5769 1588860000 1.5763 1588867200 1.5788 1588874400 1.5773 1588881600 1.5796 1588888800 1.5642 1588896000 1.5699 1588903200 1.5742 1588910400 1.5725 1588917600 1.5766 1588924800 1.5747 1588932000 1.5735 1588939200 1.5774 1588946400 1.5699 1588953600 1.5703 1588960800 1.5654 1588968000 1.5665 1588975200 1.5700 1588982400 1.5697 1588989600 1.5663 1588996800 1.5631 1589004000 1.5588 1589011200 1.5645 1589018400 1.5668 1589025600 1.5721 1589032800 1.5720 1589040000 1.5699 1589047200 1.5693 1589054400 1.5684 1589061600 1.5676 1589068800 1.5693 1589076000 1.5688 1589083200 1.5690 1589090400 1.5685 1589097600 1.5687 1589104800 1.5657 1589112000 1.5611 1589119200 1.5618 1589126400 1.5650 1589133600 1.5568 1589140800 1.5619 1589148000 1.5586 1589155200 1.5579 1589162400 1.5504 1589169600 1.5633 1589176800 1.5676 1589184000 1.5626 1589191200 1.5657 1589198400 1.5647 1589205600 1.5657 1589212800 1.5669 1589220000 1.5665 1589227200 1.5673 1589234400 1.5642 1589241600 1.5688 1589248800 1.5693 1589256000 1.5697 1589263200 1.5647 1589270400 1.5581 1589277600 1.5612 1589284800 1.5646 1589292000 1.5710 1589299200 1.5741 1589306400 1.5711 1589313600 1.5692 1589320800 1.5733 1589328000 1.5755 1589335200 1.5784 1589342400 1.5796 1589349600 1.5790 1589356800 1.5730 1589364000 1.5718 1589371200 1.5760 1589378400 1.5797 1589385600 1.5847 1589392800 1.5808 1589400000 1.5851 1589407200 1.5855 1589414400 1.5890 1589421600 1.5831 1589428800 1.5848 1589436000 1.5870 1589443200 1.5840 1589450400 1.5802 1589457600 1.5727 1589464800 1.5749 1589472000 1.5804 1589479200 1.5849 1589486400 1.5824 1589493600 1.5798 1589500800 1.5799 1589508000 1.5804 1589515200 1.5796 1589522400 1.5797 1589529600 1.5813 1589536800 1.5805 1589544000 1.5805 1589551200 1.5806 1589558400 1.5822 1589565600 1.5774 1589572800 1.5845 1589580000 1.5801 1589587200 1.5766 1589594400 1.5776 1589601600 1.5798 1589608800 1.5802 1589616000 1.5785 1589623200 1.5721 1589630400 1.5839 1589637600 1.5814 1589644800 1.5819 1589652000 1.5810 1589659200 1.5811 1589666400 1.5808 1589673600 1.5814 1589680800 1.5820 1589688000 1.5828 1589695200 1.5826 1589702400 1.5803 1589709600 1.5798 1589716800 1.5838 1589724000 1.5855 1589731200 1.5855 1589738400 1.5845 1589745600 1.5882 1589752800 1.5892 1589760000 1.5896 1589767200 1.5893 1589774400 1.5845 1589781600 1.5884 1589788800 1.5895 1589796000 1.5885 1589803200 1.5862 1589810400 1.5807 1589817600 1.5785 1589824800 1.5825 1589832000 1.5835 1589839200 1.5891 1589846400 1.5859 1589853600 1.5864 1589860800 1.5855 1589868000 1.5854 1589875200 1.5790 1589882400 1.5785 1589889600 1.5812 1589896800 1.5700 1589904000 1.5716 1589911200 1.5701 1589918400 1.5744 1589925600 1.5847 1589932800 1.5882 1589940000 1.5887 1589947200 1.5733 1589954400 1.5744 1589961600 1.5770 1589968800 1.5848 1589976000 1.5859 1589983200 1.5850 1589990400 1.5808 1589997600 1.5907 1590004800 1.5974 1590012000 1.5945 1590019200 1.5995 1590026400 1.5993 1590033600 1.5916 1590040800 1.5878 1590048000 1.5874 1590055200 1.5840 1590062400 1.5852 1590069600 1.5807 1590076800 1.5846 1590084000 1.5783 1590091200 1.5800 1590098400 1.5893 1590105600 1.5914 1590112800 1.5886 1590120000 1.5878 1590127200 1.5878 1590134400 1.5821 1590141600 1.5857 1590148800 1.5872 1590156000 1.5875 1590163200 1.5849 1590170400 1.5853 1590177600 1.5898 1590184800 1.5852 1590192000 1.5859 1590199200 1.5808 1590206400 1.5789 1590213600 1.5823 1590220800 1.5833 1590228000 1.5821 1590235200 1.5867 1590242400 1.5885 1590249600 1.5887 1590256800 1.5872 1590264000 1.5872 1590271200 1.5897 1590278400 1.5896 1590285600 1.5907 1590292800 1.5915 1590300000 1.5884 1590307200 1.5889 1590314400 1.5889 1590321600 1.5849 1590328800 1.5825 1590336000 1.5825 1590343200 1.5865 1590350400 1.5893 1590357600 1.5892 1590364800 1.5901 1590372000 1.5878 1590379200 1.5886 1590386400 1.5857 1590393600 1.5865 1590400800 1.5886 1590408000 1.5911 1590415200 1.5891 1590422400 1.5905 1590429600 1.5899 1590436800 1.5937 1590444000 1.5933 1590451200 1.5954 1590458400 1.5899 1590465600 1.5971 1590472800 1.6016 1590480000 1.6004 1590487200 1.6018 1590494400 1.6018 1590501600 1.5977 1590508800 1.5978 1590516000 1.5948 1590523200 1.6029 1590530400 1.6043 1590537600 1.6020 1590544800 1.6023 1590552000 1.5978 1590559200 1.5964 1590566400 1.5967 1590573600 1.5994 1590580800 1.5997 1590588000 1.6003 1590595200 1.6009 1590602400 1.6015 1590609600 1.6050 1590616800 1.6033 1590624000 1.6020 1590631200 1.6069 1590638400 1.6047 1590645600 1.5996 1590652800 1.6016 1590660000 1.5991 1590667200 1.6038 1590674400 1.6074 1590681600 1.6002 1590688800 1.6011 1590696000 1.6016 1590703200 1.6042 1590710400 1.6034 1590717600 1.6040 1590724800 1.5995 1590732000 1.6000 1590739200 1.5984 1590746400 1.5986 1590753600 1.5938 1590760800 1.5921 1590768000 1.5925 1590775200 1.5975 1590782400 1.5950 1590789600 1.5945 1590796800 1.5978 1590804000 1.5984 1590811200 1.5962 1590818400 1.5963 1590825600 1.5951 1590832800 1.5941 1590840000 1.5971 1590847200 1.5963 1590854400 1.5914 1590861600 1.5915 1590868800 1.5923 1590876000 1.5931 1590883200 1.5921 1590890400 1.5926 1590897600 1.5929 1590904800 1.5926 1590912000 1.5935 1590919200 1.5901 1590926400 1.5912 1590933600 1.5895 1590940800 1.5909 1590948000 1.5919 1590955200 1.5929 1590962400 1.5961 1590976800 1.5938 1590969600 1.5964 1590984000 1.5939 1590991200 1.5958 1590998400 1.5932 1591005600 1.5894 1591012800 1.5919 1591020000 1.5904 1591027200 1.5952 1591034400 1.5947 1591041600 1.5891 1591048800 1.5920 1591056000 1.5933 1591063200 1.5947 1591070400 1.5911 1591077600 1.5944 1591084800 1.5937 1591092000 1.5995 1591099200 1.5931 1591106400 1.5874 1591113600 1.5976 1591120800 1.5900 1591128000 1.5877 1591135200 1.6003 1591142400 1.6016 1591149600 1.6050 1591156800 1.6022 1591164000 1.6026 1591171200 1.5983 1591178400 1.5965 1591185600 1.5952 1591192800 1.5987 1591200000 1.5966 1591207200 1.5969 1591214400 1.5973 1591221600 1.5909 1591228800 1.5940 1591236000 1.5926 1591243200 1.5922 1591250400 1.5886 1591286400 1.5917 1591293600 1.5911 1591300800 1.5877 1591308000 1.5864 1591315200 1.5881 1591322400 1.5920 1591329600 1.5913 1591336800 1.5915 1591344000 1.5886 1591351200 1.5883 1591358400 1.5857 1591365600 1.5881 1591372800 1.5929 1591380000 1.5963 1591387200 1.5959 1591394400 1.5947 1591401600 1.5978 1591408800 1.5983 1591416000 1.5991 1591423200 1.5978 1591430400 1.5972 1591437600 1.5987 1591444800 1.5999 1591452000 1.5947 1591459200 1.5988 1591466400 1.5959 1591473600 1.5971 1591480800 1.5970 1591488000 1.5971 1591495200 1.5987 1591502400 1.5991 1591509600 1.5996 1591516800 1.5957 1591524000 1.5963 1591531200 1.5977 1591538400 1.5990 1591545600 1.5979 1591552800 1.5959 1591560000 1.5974 1591567200 1.5995 1591574400 1.6011 1591581600 1.6011 1591588800 1.6008 1591596000 1.6003 1591603200 1.6012 1591610400 1.5988 1591617600 1.5989 1591624800 1.5958 1591632000 1.5963 1591639200 1.5975 1591646400 1.6003 1591653600 1.5989 1591660800 1.6027 1591668000 1.6009 1591675200 1.5942 1591682400 1.5968 1591689600 1.6001 1591696800 1.5996 1591704000 1.5948 1591711200 1.5950 1591718400 1.5910 1591725600 1.5874 1591732800 1.5862 1591740000 1.5872 1591747200 1.5892 1591754400 1.5946 1591761600 1.5906 1591768800 1.5969 1591776000 1.5891 1591783200 1.5911 1591790400 1.5941 1591797600 1.5944 1591804800 1.5991 1591812000 1.5991 1591819200 1.6042 1591826400 1.5990 1591833600 1.6012 1591840800 1.6003 1591848000 1.5984 1591855200 1.6023 1591862400 1.6028 1591869600 1.6010 1591876800 1.6032 1591884000 1.6042 1591891200 1.6044 1591898400 1.5972 1591905600 1.5961 1591912800 1.6009 1591920000 1.5951 1591927200 1.5946 1591934400 1.5995 1591941600 1.5979 1591948800 1.6006 1591956000 1.5971 1591963200 1.5953 1591970400 1.5950 1591977600 1.5950 1591984800 1.5921 1591992000 1.6046 1591999200 1.6037 1592006400 1.6042 1592013600 1.6033 1592020800 1.6010 1592028000 1.5946 1592035200 1.6030 1592042400 1.6039 1592049600 1.5972 1592056800 1.6019 1592064000 1.6066 1592071200 1.6073 1592078400 1.6060 1592085600 1.6072 1592092800 1.6059 1592100000 1.6055 1592107200 1.6037 1592114400 1.6055 1592121600 1.6067 1592128800 1.6064 1592136000 1.6047 1592143200 1.6061 1592150400 1.6104 1592157600 1.6012 1592164800 1.6039 1592172000 1.6033 1592179200 1.6067 1592186400 1.6044 1592193600 1.6034 1592200800 1.6039 1592208000 1.6051 1592215200 1.6012 1592222400 1.6049 1592229600 1.6095 1592236800 1.6074 1592244000 1.6059 1592251200 1.6134 1592258400 1.6172 1592265600 1.6176 1592272800 1.6165 1592280000 1.6126 1592287200 1.6137 1592294400 1.6093 1592301600 1.6105 1592308800 1.6111 1592316000 1.6145 1592323200 1.6176 1592330400 1.6185 1592337600 1.6170 1592344800 1.6202 1592352000 1.6206 1592359200 1.6173 1592366400 1.6168 1592373600 1.6144 1592380800 1.6141 1592388000 1.6128 1592395200 1.6078 1592402400 1.6097 1592409600 1.6134 1592416800 1.6148 1592424000 1.6157 1592431200 1.6227 1592438400 1.6288 1592445600 1.6264 1592452800 1.6439 1592460000 1.6492 1592467200 1.6505 1592474400 1.6338 1592481600 1.6350 1592488800 1.6349 1592496000 1.6335 1592503200 1.6323 1592510400 1.6292 1592517600 1.6356 1592524800 1.6372 1592532000 1.6344 1592539200 1.6368 1592546400 1.6373 1592553600 1.6342 1592560800 1.6382 1592568000 1.6329 1592575200 1.6282 1592582400 1.6293 1592589600 1.6178 1592596800 1.6142 1592604000 1.6192 1592611200 1.6228 1592618400 1.6282 1592625600 1.6282 1592632800 1.6283 1592640000 1.6174 1592647200 1.6261 1592654400 1.6276 1592661600 1.6250 1592668800 1.6256 1592676000 1.6263 1592683200 1.6245 1592690400 1.6236 1592697600 1.6274 1592704800 1.6210 1592712000 1.6238 1592719200 1.6200 1592726400 1.6252 1592733600 1.6271 1592740800 1.6265 1592748000 1.6237 1592755200 1.6277 1592762400 1.6291 1592769600 1.6272 1592776800 1.6255 1592784000 1.6286 1592791200 1.6314 1592798400 1.6273 1592805600 1.6244 1592812800 1.6269 1592820000 1.6232 1592827200 1.6235 1592834400 1.6235 1592841600 1.6217 1592848800 1.6244 1592856000 1.6252 1592863200 1.6235 1592870400 1.6267 1592877600 1.6270 1592884800 1.6181 1592892000 1.6166 1592899200 1.6154 1592906400 1.6191 1592913600 1.6236 1592920800 1.6153 1592928000 1.6155 1592935200 1.6163 1592942400 1.6190 1592949600 1.6181 1592956800 1.6193 1592964000 1.6256 1592971200 1.6198 1592978400 1.6181 1592985600 1.6206 1592992800 1.6192 1593000000 1.6139 1593007200 1.6162 1593014400 1.6205 1593021600 1.6178 1593028800 1.6181 1593036000 1.6076 1593043200 1.6141 1593050400 1.6137 1593057600 1.6134 1593064800 1.6123 1593072000 1.5992 1593079200 1.6104 1593086400 1.6070 1593093600 1.6080 1593100800 1.6034 1593108000 1.6021 1593115200 1.6069 1593122400 1.6116 1593129600 1.6108 1593136800 1.6096 1593144000 1.6116 1593151200 1.6091 1593158400 1.6111 1593165600 1.6079 1593172800 1.6091 1593180000 1.6088 1593187200 1.6116 1593194400 1.6116 1593201600 1.6128 1593208800 1.6130 1593216000 1.6154 1593223200 1.6149 1593230400 1.6156 1593237600 1.6167 1593244800 1.6151 1593252000 1.6098 1593259200 1.6102 1593266400 1.6046 1593273600 1.6049 1593280800 1.6054 1593288000 1.6041 1593295200 1.6112 1593302400 1.6113 1593309600 1.6032 1593316800 1.6063 1593324000 1.6033 1593331200 1.6073 1593338400 1.6047 1593345600 1.6053 1593352800 1.5989 1593360000 1.6028 1593367200 1.6015 1593374400 1.5993 1593381600 1.5982 1593388800 1.6020 1593396000 1.6044 1593403200 1.5996 1593410400 1.6007 1593417600 1.6028 1593424800 1.5991 1593432000 1.5990 1593439200 1.6001 1593446400 1.6031 1593453600 1.6049 1593460800 1.6043 1593468000 1.6013 1593475200 1.6046 1593482400 1.6010 1593489600 1.6159 1593496800 1.6024 1593504000 1.6029 1593511200 1.6010 1593518400 1.6028 1593525600 1.6025 1593532800 1.6036 1593540000 1.6008 1593547200 1.5987 1593554400 1.5869 1593561600 1.5974 1593568800 1.6010 1593576000 1.6008 1593583200 1.6071 1593590400 1.6058 1593597600 1.6053 1593604800 1.6051 1593612000 1.6015 1593619200 1.6113 1593626400 1.6110 1593633600 1.6140 1593640800 1.6096 1593648000 1.6160 1593655200 1.6229 1593662400 1.6259 1593669600 1.6268 1593676800 1.6289 1593684000 1.6286 1593691200 1.6285 1593698400 1.6283 1593705600 1.6258 1593712800 1.6257 1593720000 1.6285 1593727200 1.6283 1593734400 1.6257 1593741600 1.6224 1593748800 1.6246 1593756000 1.6226 1593763200 1.6202 1593770400 1.6212 1593777600 1.6191 1593784800 1.6171 1593792000 1.6169 1593799200 1.6166 1593806400 1.6187 1593813600 1.6187 1593820800 1.6162 1593828000 1.6172 1593835200 1.6171 1593842400 1.6173 1593849600 1.6184 1593856800 1.6182 1593864000 1.6181 1593871200 1.6179 1593878400 1.6168 1593885600 1.6155 1593892800 1.6179 1593900000 1.6188 1593907200 1.6179 1593914400 1.6154 1593921600 1.6176 1593928800 1.6176 1593936000 1.6177 1593943200 1.6210 1593950400 1.6177 1593957600 1.6152 1593964800 1.6150 1593972000 1.6171 1593979200 1.6169 1593986400 1.6169 1593993600 1.6149 1594000800 1.6149 1594008000 1.6152 1594015200 1.6145 1594022400 1.6168 1594029600 1.6157 1594036800 1.6165 1594044000 1.6183 1594051200 1.6182 1594058400 1.6196 1594065600 1.6230 1594072800 1.6236 1594080000 1.6212 1594087200 1.6207 1594094400 1.6217 1594101600 1.6223 1594108800 1.6235 1594116000 1.6233 1594123200 1.6233 1594130400 1.6252 1594137600 1.6223 1594144800 1.6251 1594152000 1.6270 1594159200 1.6417 1594166400 1.6461 1594173600 1.6461 1594180800 1.6480 1594188000 1.6409 1594195200 1.6396 1594202400 1.6403 1594209600 1.6402 1594216800 1.6414 1594224000 1.6448 1594231200 1.6465 1594238400 1.6463 1594245600 1.6464 1594252800 1.6435 1594260000 1.6459 1594267200 1.6458 1594274400 1.6446 1594281600 1.6444 1594288800 1.6443 1594296000 1.6439 1594303200 1.6433 1594310400 1.6445 1594317600 1.6434 1594324800 1.6474 1594332000 1.6475 1594339200 1.6474 1594346400 1.6502 1594353600 1.6739 1594360800 1.6544 1594368000 1.6570 1594375200 1.6518 1594382400 1.6570 1594389600 1.6539 1594396800 1.6540 1594404000 1.6598 1594411200 1.6532 1594418400 1.6530 1594425600 1.6506 1594432800 1.6522 1594440000 1.6514 1594447200 1.6555 1594454400 1.6529 1594461600 1.6552 1594468800 1.6578 1594476000 1.6546 1594483200 1.6566 1594490400 1.6595 1594497600 1.6596 1594504800 1.6578 1594512000 1.6594 1594519200 1.6613 1594526400 1.6629 1594533600 1.6659 1594540800 1.6661 1594548000 1.6643 1594555200 1.6681 1594562400 1.6669 1594569600 1.6681 1594576800 1.6816 1594584000 1.6704 1594591200 1.6702 1594598400 1.6664 1594605600 1.6698 1594612800 1.6689 1594620000 1.6656 1594627200 1.6678 1594634400 1.6666 1594641600 1.6688 1594648800 1.6672 1594656000 1.6662 1594663200 1.6642 1594670400 1.6622 1594677600 1.6581 1594684800 1.6601 1594692000 1.6566 1594699200 1.6542 1594706400 1.6600 1594713600 1.6623 1594720800 1.6619 1594728000 1.6590 1594735200 1.6629 1594742400 1.6655 1594749600 1.6585 1594756800 1.6575 1594764000 1.6602 1594771200 1.6628 1594778400 1.6575 1594785600 1.6577 1594792800 1.6576 1594800000 1.6546 1594807200 1.6532 1594814400 1.6577 1594821600 1.6606 1594828800 1.6611 1594836000 1.6601 1594843200 1.6628 1594850400 1.6635 1594857600 1.6689 1594864800 1.6660 1594872000 1.6653 1594879200 1.6645 1594886400 1.6633 1594893600 1.6615 1594900800 1.6609 1594908000 1.6580 1594915200 1.6592 1594922400 1.6626 1594929600 1.6614 1594936800 1.6679 1594944000 1.6662 1594951200 1.6679 1594958400 1.6652 1594965600 1.6666 1594972800 1.6658 1594980000 1.6556 1594987200 1.6640 1594994400 1.6625 1595001600 1.6554 1595008800 1.6546 1595016000 1.6467 1595023200 1.6493 1595030400 1.6485 1595037600 1.6540 1595044800 1.6542 1595052000 1.6498 1595059200 1.6529 1595066400 1.6546 1595073600 1.6558 1595080800 1.6534 1595088000 1.6552 1595095200 1.6513 1595102400 1.6490 1595109600 1.6524 1595116800 1.6561 1595124000 1.6558 1595131200 1.6560 1595138400 1.6520 1595145600 1.6547 1595152800 1.6557 1595160000 1.6550 1595167200 1.6560 1595174400 1.6555 1595181600 1.6507 1595188800 1.6515 1595196000 1.6518 1595203200 1.6517 1595210400 1.6492 1595217600 1.6525 1595224800 1.6484 1595232000 1.6494 1595239200 1.6495 1595246400 1.6517 1595253600 1.6552 1595260800 1.6599 1595268000 1.6653 1595275200 1.6658 1595282400 1.6673 1595289600 1.6668 1595296800 1.6641 1595304000 1.6635 1595311200 1.6680 1595318400 1.6664 1595325600 1.6642 1595332800 1.6619 1595340000 1.6585 1595347200 1.6597 1595354400 1.6612 1595361600 1.6637 1595368800 1.6624 1595376000 1.6630 1595383200 1.6611 1595390400 1.6526 1595397600 1.6539 1595404800 1.6529 1595412000 1.6513 1595419200 1.6529 1595426400 1.6538 1595433600 1.6553 1595440800 1.6603 1595448000 1.6596 1595455200 1.6609 1595462400 1.6508 1595469600 1.6477 1595476800 1.6596 1595484000 1.6588 1595491200 1.6469 1595498400 1.6468 1595505600 1.6469 1595512800 1.6405 1595520000 1.6465 1595527200 1.6440 1595534400 1.6422 1595541600 1.6419 1595548800 1.6462 1595556000 1.6422 1595563200 1.6319 1595570400 1.6382 1595577600 1.6400 1595584800 1.6404 1595592000 1.6384 1595599200 1.6378 1595606400 1.6402 1595613600 1.6423 1595620800 1.6435 1595628000 1.6422 1595635200 1.6415 1595642400 1.6369 1595649600 1.6323 1595656800 1.6337 1595664000 1.6425 1595671200 1.6408 1595678400 1.6400 1595685600 1.6431 1595692800 1.6376 1595700000 1.6365 1595707200 1.6342 1595714400 1.6403 1595721600 1.6405 1595728800 1.6440 1595736000 1.6480 1595743200 1.6486 1595750400 1.6489 1595757600 1.6485 1595764800 1.6511 1595772000 1.6473 1595779200 1.6470 1595786400 1.6462 1595793600 1.6431 1595800800 1.6586 1595808000 1.6586 1595815200 1.6586 1595822400 1.6585 1595829600 1.6584 1595836800 1.6607 1595844000 1.6454 1595851200 1.6485 1595858400 1.6514 1595865600 1.6513 1595872800 1.6489 1595880000 1.6434 1595887200 1.6461 1595894400 1.6477 1595901600 1.6501 1595908800 1.6511 1595916000 1.6490 1595923200 1.6428 1595930400 1.6450 1595937600 1.6468 1595944800 1.6440 1595952000 1.6441 1595959200 1.6444 1595966400 1.6416 1595973600 1.6428 1595980800 1.6471 1595988000 1.6476 1595995200 1.6471 1596002400 1.6482 1596009600 1.6493 1596016800 1.6482 1596024000 1.6489 1596031200 1.6476 1596038400 1.6484 1596045600 1.6440 1596052800 1.6641 1596060000 1.6736 1596067200 1.6719 1596074400 1.6711 1596081600 1.6679 1596088800 1.6651 1596096000 1.6598 1596103200 1.6552 1596110400 1.6339 1596117600 1.6336 1596124800 1.6350 1596132000 1.6335 1596139200 1.6327 1596146400 1.6339 1596153600 1.6406 1596160800 1.6394 1596168000 1.6355 1596175200 1.6340 1596182400 1.6315 1596189600 1.6432 1596196800 1.6410 1596204000 1.6398 1596211200 1.6402 1596218400 1.6402 1596225600 1.6458 1596232800 1.6425 1596240000 1.6437 1596247200 1.6453 1596254400 1.6436 1596261600 1.6454 1596268800 1.6463 1596276000 1.6468 1596283200 1.6458 1596290400 1.6439 1596297600 1.6445 1596304800 1.6435 1596312000 1.6440 1596319200 1.6437 1596326400 1.6409 1596333600 1.6407 1596340800 1.6398 1596348000 1.6426 1596355200 1.6451 1596362400 1.6436 1596369600 1.6350 1596376800 1.6399 1596384000 1.6381 1596391200 1.6363 1596398400 1.6369 1596405600 1.6405 1596412800 1.6408 1596420000 1.6419 1596427200 1.6436 1596434400 1.6414 1596441600 1.6436 1596448800 1.6434 1596456000 1.6429 1596463200 1.6430 1596470400 1.6429 1596477600 1.6340 1596484800 1.6291 1596492000 1.6306 1596499200 1.6394 1596506400 1.6355 1596513600 1.6283 1596520800 1.6368 1596528000 1.6317 1596535200 1.6357 1596542400 1.6370 1596549600 1.6363 1596556800 1.6420 1596564000 1.6381 1596571200 1.6440 1596578400 1.6452 1596585600 1.6460 1596592800 1.6443 1596600000 1.6399 1596607200 1.6392 1596614400 1.6436 1596621600 1.6406 1596628800 1.6415 1596636000 1.6389 1596643200 1.6455 1596650400 1.6457 1596657600 1.6460 1596664800 1.6418 1596672000 1.6444 1596679200 1.6475 1596686400 1.6462 1596693600 1.6475 1596700800 1.6428 1596708000 1.6445 1596715200 1.6449 1596722400 1.6404 1596729600 1.6371 1596736800 1.6352 1596744000 1.6360 1596751200 1.6324 1596758400 1.6339 1596765600 1.6367 1596772800 1.6376 1596780000 1.6369 1596787200 1.6358 1596794400 1.6381 1596801600 1.6390 1596808800 1.6344 1596816000 1.6209 1596823200 1.6279 1596830400 1.6298 1596837600 1.6347 1596844800 1.6374 1596852000 1.6369 1596859200 1.6366 1596866400 1.6354 1596873600 1.6333 1596880800 1.6398 1596888000 1.6471 1596895200 1.6382 1596902400 1.6424 1596909600 1.6432 1596916800 1.6447 1596924000 1.6456 1596931200 1.6451 1596938400 1.6453 1596945600 1.6454 1596952800 1.6466 1596960000 1.6469 1596967200 1.6501 1596974400 1.6492 1596981600 1.6488 1596988800 1.6501 1596996000 1.6481 1597003200 1.6502 1597010400 1.6459 1597017600 1.6484 1597024800 1.6480 1597032000 1.6500 1597039200 1.6488 1597046400 1.6488 1597053600 1.6485 1597060800 1.6504 1597068000 1.6515 1597075200 1.6463 1597082400 1.6330 1597089600 1.6404 1597096800 1.6385 1597104000 1.6460 1597111200 1.6527 1597118400 1.6507 1597125600 1.6550 1597132800 1.6518 1597140000 1.6552 1597147200 1.6574 1597154400 1.6517 1597161600 1.6502 1597168800 1.6487 1597176000 1.6491 1597183200 1.6539 1597190400 1.6504 1597197600 1.6567 1597204800 1.6514 1597212000 1.6544 1597219200 1.6530 1597226400 1.6485 1597233600 1.6506 1597240800 1.6487 1597248000 1.6533 1597255200 1.6539 1597262400 1.6588 1597269600 1.6606 1597276800 1.6603 1597284000 1.6603 1597291200 1.6586 1597298400 1.6573 1597305600 1.6531 1597312800 1.6542 1597320000 1.6543 1597327200 1.6535 1597334400 1.6573 1597341600 1.6569 1597348800 1.6608 1597356000 1.6613 1597363200 1.6615 1597370400 1.6598 1597377600 1.6615 1597384800 1.6622 1597392000 1.6547 1597399200 1.6566 1597406400 1.6598 1597413600 1.6608 1597420800 1.6608 1597428000 1.6587 1597435200 1.6632 1597442400 1.6661 1597449600 1.6660 1597456800 1.6633 1597464000 1.6655 1597471200 1.6618 1597478400 1.6630 1597485600 1.6625 1597492800 1.6624 1597500000 1.6609 1597507200 1.6596 1597514400 1.6531 1597521600 1.6518 1597528800 1.6557 1597536000 1.6617 1597543200 1.6601 1597550400 1.6608 1597557600 1.6603 1597564800 1.6552 1597572000 1.6578 1597579200 1.6585 1597586400 1.6545 1597593600 1.6612 1597600800 1.6608 1597608000 1.6591 1597615200 1.6625 1597622400 1.6641 1597629600 1.6614 1597636800 1.6591 1597644000 1.6668 1597651200 1.6682 1597658400 1.6703 1597665600 1.6730 1597672800 1.6683 1597680000 1.6741 1597687200 1.6733 1597694400 1.6761 1597701600 1.6763 1597708800 1.6755 1597716000 1.6767 1597723200 1.6775 1597730400 1.6769 1597737600 1.6772 1597744800 1.6762 1597752000 1.6705 1597759200 1.6634 1597766400 1.6624 1597773600 1.6624 1597780800 1.6580 1597788000 1.6548 1597795200 1.6622 1597802400 1.6609 1597809600 1.6601 1597816800 1.6591 1597824000 1.6618 1597831200 1.6592 1597838400 1.6639 1597845600 1.6604 1597852800 1.6625 1597860000 1.6581 1597867200 1.6602 1597874400 1.6597 1597881600 1.6610 1597888800 1.6666 1597896000 1.6658 1597903200 1.6598 1597910400 1.6661 1597917600 1.6650 1597924800 1.6666 1597932000 1.6683 1597939200 1.6694 1597946400 1.6665 1597953600 1.6641 1597960800 1.6655 1597968000 1.6697 1597975200 1.6695 1597982400 1.6500 1597989600 1.6519 1597996800 1.6501 1598004000 1.6523 1598011200 1.6566 1598018400 1.6508 1598025600 1.6517 1598032800 1.6449 1598040000 1.6538 1598047200 1.6521 1598054400 1.6559 1598061600 1.6544 1598068800 1.6531 1598076000 1.6620 1598083200 1.6565 1598090400 1.6561 1598097600 1.6535 1598104800 1.6487 1598112000 1.6500 1598119200 1.6488 1598126400 1.6523 1598133600 1.6521 1598140800 1.6513 1598148000 1.6459 1598155200 1.6492 1598162400 1.6530 1598169600 1.6531 1598176800 1.6541 1598184000 1.5779 1598191200 1.6544 1598198400 1.6536 1598205600 1.6515 1598212800 1.6541 1598220000 1.6529 1598227200 1.6537 1598234400 1.6512 1598241600 1.6489 1598248800 1.6444 1598256000 1.6435 1598263200 1.6440 1598270400 1.6445 1598277600 1.6462 1598284800 1.6482 1598292000 1.6494 1598299200 1.6496 1598306400 1.6473 1598313600 1.6475 1598320800 1.6458 1598328000 1.6422 1598335200 1.6451 1598342400 1.6441 1598349600 1.6425 1598356800 1.6483 1598364000 1.6494 1598371200 1.6491 1598378400 1.6487 1598385600 1.6480 1598392800 1.6446 1598400000 1.6468 1598407200 1.6481 1598414400 1.6458 1598421600 1.6420 1598428800 1.6453 1598436000 1.6412 1598443200 1.6438 1598450400 1.6431 1598457600 1.6431 1598464800 1.6464 1598472000 1.6481 1598479200 1.6470 1598486400 1.6499 1598493600 1.6502 1598500800 1.6505 1598508000 1.6497 1598515200 1.6503 1598522400 1.6505 1598529600 1.6512 1598536800 1.6470 1598544000 1.6494 1598551200 1.6450 1598558400 1.6466 1598565600 1.6410 1598572800 1.6423 1598580000 1.6466 1598587200 1.6436 1598594400 1.6472 1598601600 1.6482 1598608800 1.6485 1598616000 1.6496 1598623200 1.6495 1598630400 1.6501 1598637600 1.6489 1598644800 1.6451 1598652000 1.6481 1598659200 1.6472 1598666400 1.6459 1598673600 1.6459 1598680800 1.6446 1598688000 1.6463 1598695200 1.6500 1598702400 1.6420 1598709600 1.6488 1598716800 1.6498 1598724000 1.6495 1598731200 1.6502 1598738400 1.6510 1598745600 1.6518 1598752800 1.6493 1598760000 1.6494 1598767200 1.6435 1598774400 1.6412 1598781600 1.6439 1598788800 1.6465 1598796000 1.6497 1598803200 1.6316 1598810400 1.6347 1598817600 1.6397 1598824800 1.6376 1598832000 1.6411 1598839200 1.6474 1598846400 1.6464 1598853600 1.6463 1598860800 1.6514 1598868000 1.6487 1598875200 1.6456 1598882400 1.6511 1598889600 1.6517 1598896800 1.6513 1598904000 1.6439 1598911200 1.6487 1598925600 1.6505 1598918400 1.6503 1598932800 1.6504 1598940000 1.6563 1598947200 1.6569 1598954400 1.6565 1598961600 1.6606 1598968800 1.6663 1598976000 1.6724 1598983200 1.6711 1598990400 1.6701 1598997600 1.6716 1599004800 1.6752 1599012000 1.6711 1599019200 1.6726 1599026400 1.6730 1599033600 1.6701 1599040800 1.6754 1599048000 1.6755 1599055200 1.6705 1599062400 1.6744 1599069600 1.6759 1599084000 1.6792 1599134400 1.6819 1599156000 1.6846 1599184800 1.6913 1599199200 1.6877 1599213600 1.6880 1599278400 1.6846 1599314400 1.6819 1599321600 1.6817 1599357600 1.6841 1599372000 1.6849 1599408000 1.6875 1599415200 1.6857 1599422400 1.6849 1599429600 1.6866 1599436800 1.6872 1599444000 1.6871 1599451200 1.6874 1599458400 1.6865 1599465600 1.6903 1599472800 1.6874 1599480000 1.6856 1599487200 1.6854 1599494400 1.6868 1599501600 1.6840 1599508800 1.6805 1599516000 1.6837 1599523200 1.7421 1599530400 1.6836 1599537600 1.6797 1599544800 1.6795 1599552000 1.6774 1599559200 1.6811 1599566400 1.6793 1599573600 1.6773 1599580800 1.6739 1599588000 1.6686 1599595200 1.6685 1599602400 1.6654 1599609600 1.6669 1599616800 1.6730 1599624000 1.6747 1599631200 1.6733 1599638400 1.6783 1599645600 1.6791 1599652800 1.6780 1599660000 1.6767 1599667200 1.6736 1599674400 1.6699 1599681600 1.6754 1599688800 1.6831 1599696000 1.6819 1599703200 1.6880 1599710400 1.6803 1599717600 1.6730 1599724800 1.6749 1599732000 1.6782 1599739200 1.6754 1599746400 1.6779 1599753600 1.6808 1599760800 1.6808 1599768000 1.6794 1599775200 1.6846 1599782400 1.6926 1599789600 1.6930 1599796800 1.6916 1599804000 1.6935 1599811200 1.6898 1599818400 1.6882 1599825600 1.6937 1599832800 1.6905 1599840000 1.6911 1599847200 1.6953 1599854400 1.6728 1599861600 1.6768 1599868800 1.7002 1599876000 1.6937 1599883200 1.6930 1599890400 1.7003 1599897600 1.6918 1599904800 1.6922 1599912000 1.6989 1599919200 1.6951 1599926400 1.7027 1599933600 1.6985 1599940800 1.6998 1599948000 1.7008 1599955200 1.7026 1599962400 1.7020 1599969600 1.7046 1599976800 1.7043 1599984000 1.7010 1599991200 1.7045 1599998400 1.7020 1600005600 1.7036 1600012800 1.7038 1600020000 1.7033 1600027200 1.7026 1600034400 1.7044 1600041600 1.7055 1600048800 1.7045 1600056000 1.7090 1600063200 1.6989 1600070400 1.6981 1600077600 1.6993 1600084800 1.7000 1600092000 1.7070 1600099200 1.7131 1600106400 1.7137 1600113600 1.7144 1600120800 1.7173 1600128000 1.7274 1600135200 1.7256 1600142400 1.7260 1600149600 1.7245 1600156800 1.7238 1600164000 1.7213 1600171200 1.7176 1600178400 1.7215 1600185600 1.7219 1600192800 1.7221 1600200000 1.7222 1600207200 1.7241 1600214400 1.7242 1600221600 1.7238 1600228800 1.7180 1600236000 1.7181 1600243200 1.7225 1600250400 1.7243 1600257600 1.7265 1600264800 1.7229 1600272000 1.7181 1600279200 1.7201 1600286400 1.7228 1600293600 1.7208 1600300800 1.7263 1600308000 1.7221 1600315200 1.7245 1600322400 1.7266 1600329600 1.7210 1600336800 1.7177 1600344000 1.7178 1600351200 1.7190 1600358400 1.7190 1600365600 1.7402 1600372800 1.7373 1600380000 1.7418 1600387200 1.7264 1600394400 1.7246 1600401600 1.7242 1600408800 1.7225 1600416000 1.7224 1600423200 1.7236 1600430400 1.7265 1600437600 1.7217 1600444800 1.7212 1600452000 1.7211 1600459200 1.7135 1600466400 1.7235 1600473600 1.7260 1600480800 1.7277 1600488000 1.7258 1600495200 1.7277 1600502400 1.7279 1600509600 1.7275 1600516800 1.7231 1600524000 1.7265 1600531200 1.7269 1600538400 1.7279 1600545600 1.7258 1600552800 1.7298 1600560000 1.7278 1600567200 1.7268 1600574400 1.7269 1600581600 1.7241 1600588800 1.7232 1600596000 1.7215 1600603200 1.7235 1600610400 1.7237 1600617600 1.7268 1600624800 1.7261 1600632000 1.7262 1600639200 1.7212 1600646400 1.7195 1600653600 1.7200 1600660800 1.7217 1600668000 1.7180 1600675200 1.7185 1600682400 1.7154 1600689600 1.7188 1600696800 1.7231 1600704000 1.7247 1600711200 1.7242 1600718400 1.7273 1600725600 1.7386 1600732800 1.7408 1600740000 1.7379 1600747200 1.7392 1600754400 1.7382 1600761600 1.7391 1600768800 1.7389 1600776000 1.7399 1600783200 1.7368 1600790400 1.7372 1600797600 1.7318 1600804800 1.7360 1600812000 1.7413 1600819200 1.7377 1600826400 1.7443 1600833600 1.7378 1600840800 1.7427 1600848000 1.7431 1600855200 1.7434 1600862400 1.7427 1600869600 1.7376 1600876800 1.7435 1600884000 1.7397 1600891200 1.7427 1600898400 1.7412 1600905600 1.7470 1600912800 1.7438 1600920000 1.7494 1600927200 1.7458 1600934400 1.7432 1600941600 1.7469 1600948800 1.7485 1600956000 1.7390 1600963200 1.7350 1600970400 1.7390 1600977600 1.7445 1600984800 1.7376 1600992000 1.7429 1600999200 1.7439 1601006400 1.7440 1601013600 1.7447 1601020800 1.7473 1601028000 1.7466 1601035200 1.7473 1601042400 1.7458 1601049600 1.7481 1601056800 1.7460 1601064000 1.7449 1601071200 1.7419 1601078400 1.7472 1601085600 1.7476 1601092800 1.7469 1601100000 1.7485 1601107200 1.7495 1601114400 1.7484 1601121600 1.7492 1601128800 1.7518 1601136000 1.7455 1601143200 1.7574 1601150400 1.7552 1601157600 1.7561 1601164800 1.7562 1601172000 1.7516 1601179200 1.7522 1601186400 1.7495 1601193600 1.7494 1601200800 1.7478 1601208000 1.7512 1601215200 1.7513 1601222400 1.7518 1601229600 1.7490 1601236800 1.7452 1601244000 1.7464 1601251200 1.7439 1601258400 1.7403 1601265600 1.7426 1601272800 1.7461 1601280000 1.7415 1601287200 1.7438 1601294400 1.7476 1601301600 1.7411 1601308800 1.7425 1601316000 1.7383 1601323200 1.7296 1601330400 1.7265 1601337600 1.7316 1601344800 1.7240 1601352000 1.7273 1601359200 1.7341 1601366400 1.7298 1601373600 1.7320 1601380800 1.7348 1601388000 1.7366 1601395200 1.7386 1601402400 1.7379 1601409600 1.7443 1601416800 1.7467 1601424000 1.7450 1601431200 1.7457 1601438400 1.7475 1601445600 1.7429 1601452800 1.7387 1601460000 1.7400 1601467200 1.7383 1601474400 1.7422 1601481600 1.7411 1601488800 1.7388 1601496000 1.7306 1601503200 1.7398 1601517600 1.7413 1601510400 1.7375 1601524800 1.7439 1601532000 1.7366 1601539200 1.7474 1601546400 1.7441 1601553600 1.7443 1601560800 1.7420 1601568000 1.7490 1601575200 1.7484 1601582400 1.7462 1601589600 1.7451 1601596800 1.7452 1601604000 1.7457 1601611200 1.7430 1601618400 1.7440 1601625600 1.7442 1601632800 1.7433 1601640000 1.7462 1601647200 1.7452 1601654400 1.7451 1601661600 1.7480 1601668800 1.7489 1601676000 1.7436 1601683200 1.7462 1601690400 1.7471 1601697600 1.7457 1601704800 1.7504 1601712000 1.7498 1601719200 1.7514 1601726400 1.7517 1601733600 1.7513 1601740800 1.7520 1601748000 1.7503 1601755200 1.7504 1601762400 1.7508 1601769600 1.7531 1601776800 1.7521 1601784000 1.7527 1601791200 1.7527 1601798400 1.7530 1601805600 1.7521 1601812800 1.7527 1601820000 1.7496 1601827200 1.7522 1601834400 1.7521 1601841600 1.7525 1601848800 1.7504 1601856000 1.7491 1601863200 1.7516 1601870400 1.7471 1601877600 1.7453 1601884800 1.7470 1601892000 1.7459 1601899200 1.7483 1601906400 1.7426 1601913600 1.7358 1601920800 1.7384 1601928000 1.7422 1601935200 1.7456 1601942400 1.7569 1601949600 1.7526 1601956800 1.7471 1601964000 1.7506 1601971200 1.7486 1601978400 1.7500 1601985600 1.7524 1601992800 1.7538 1602000000 1.7528 1602007200 1.7476 1602014400 1.7495 1602021600 1.7490 1602028800 1.7521 1602036000 1.7512 1602043200 1.7449 1602050400 1.7492 1602057600 1.7441 1602064800 1.7486 1602072000 1.7454 1602079200 1.7475 1602086400 1.7415 1602093600 1.7426 1602100800 1.7453 1602108000 1.7429 1602115200 1.7476 1602122400 1.7485 1602129600 1.7488 1602136800 1.7394 1602144000 1.7471 1602151200 1.7478 1602158400 1.7503 1602165600 1.7469 1602172800 1.7462 1602180000 1.7214 1602187200 1.7293 1602194400 1.7291 1602201600 1.7342 1602208800 1.7284 1602216000 1.7209 1602223200 1.9880 1602230400 1.7246 1602237600 1.7252 1602244800 1.7328 1602252000 1.7281 1602259200 1.7299 1602266400 1.7355 1602273600 1.7348 1602280800 1.7359 1602288000 1.7363 1602295200 1.7356 1602302400 1.7372 1602309600 1.7372 1602316800 1.7535 1602324000 1.7541 1602331200 1.7549 1602338400 1.7495 1602345600 1.7568 1602352800 1.7480 1602360000 1.7475 1602367200 1.7459 1602374400 1.7466 1602381600 1.7444 1602388800 1.7481 1602396000 1.7474 1602403200 1.7430 1602410400 1.7415 1602417600 1.7480 1602424800 1.7456 1602432000 1.7477 1602439200 1.7446 1602446400 1.7462 1602453600 1.7417 1602460800 1.7483 1602468000 1.7484 1602475200 1.7456 1602482400 1.7442 1602489600 1.7410 1602496800 1.7487 1602504000 1.7493 1602511200 1.7489 1602518400 1.7462 1602525600 1.7465 1602532800 1.7482 1602540000 1.7420 1602547200 1.7468 1602554400 1.7464 1602561600 1.7474 1602568800 1.7437 1602576000 1.7450 1602583200 1.7452 1602590400 1.7478 1602597600 1.7444 1602604800 1.7485 1602612000 1.7517 1602619200 1.7555 1602626400 1.7467 1602633600 1.7504 1602640800 1.7428 1602648000 1.7512 1602655200 1.7521 1602662400 1.7504 1602669600 1.7470 1602676800 1.7463 1602684000 1.7409 1602691200 1.7410 1602698400 1.7327 1602705600 1.7383 1602712800 1.7389 1602720000 1.7428 1602727200 1.7447 1602734400 1.7421 1602741600 1.7411 1602748800 1.7412 1602756000 1.7410 1602763200 1.7471 1602770400 1.7414 1602777600 1.7426 1602784800 1.7431 1602792000 1.7469 1602799200 1.7453 1602806400 1.7415 1602813600 1.7409 1602820800 1.7415 1602828000 1.7448 1602835200 1.7424 1602842400 1.7451 1602849600 1.7398 1602856800 1.7425 1602864000 1.7405 1602871200 1.7459 1602878400 1.7467 1602885600 1.7505 1602892800 1.7520 1602900000 1.7472 1602907200 1.7447 1602914400 1.7456 1602921600 1.7478 1602928800 1.7481 1602936000 1.7466 1602943200 1.7500 1602950400 1.7458 1602957600 1.7460 1602964800 1.7437 1602972000 1.7441 1602979200 1.7453 1602986400 1.7430 1602993600 1.7423 1603000800 1.7418 1603008000 1.7447 1603015200 1.7450 1603022400 1.7453 1603029600 1.7508 1603036800 1.7506 1603044000 1.7513 1603051200 1.7512 1603058400 1.7496 1603065600 1.7486 1603072800 1.7480 1603080000 1.7482 1603087200 1.7449 1603094400 1.7437 1603101600 1.7407 1603108800 1.7425 1603116000 1.7507 1603123200 1.7470 1603130400 1.7573 1603137600 1.7604 1603144800 1.7586 1603152000 1.7577 1603159200 1.7563 1603166400 1.7589 1603173600 1.7589 1603180800 1.7628 1603188000 1.7579 1603195200 1.7611 1603202400 1.7817 1603209600 1.7806 1603216800 1.7813 1603224000 1.7827 1603231200 1.7831 1603238400 1.7833 1603245600 1.7849 1603252800 1.7851 1603260000 1.7886 1603267200 1.7843 1603274400 1.7823 1603281600 1.7822 1603288800 1.7810 1603296000 1.7800 1603303200 1.7791 1603310400 1.7710 1603317600 1.7734 1603324800 1.7751 1603332000 1.7777 1603339200 1.7780 1603346400 1.7757 1603353600 1.7719 1603360800 1.7742 1603368000 1.7714 1603375200 1.7659 1603382400 1.7664 1603389600 1.7677 1603396800 1.7646 1603404000 1.7655 1603411200 1.7648 1603418400 1.7710 1603425600 1.7682 1603432800 1.7657 1603440000 1.7676 1603447200 1.7693 1603454400 1.7710 1603461600 1.7664 1603468800 1.7689 1603476000 1.7674 1603483200 1.7754 1603490400 1.7760 1603497600 1.7742 1603504800 1.7765 1603512000 1.7776 1603519200 1.7772 1603526400 1.7780 1603533600 1.7793 1603540800 1.7832 1603548000 1.7795 1603555200 1.7792 1603562400 1.7782 1603569600 1.7786 1603576800 1.7777 1603584000 1.7775 1603591200 1.7810 1603598400 1.7793 1603605600 1.7803 1603612800 1.7844 1603620000 1.7837 1603627200 1.7841 1603634400 1.7837 1603641600 1.7810 1603648800 1.7804 1603656000 1.7822 1603663200 1.7785 1603670400 1.7831 1603677600 1.7819 1603684800 1.7805 1603692000 1.7727 1603699200 1.7732 1603706400 1.7747 1603713600 1.7817 1603720800 1.7743 1603728000 1.7801 1603735200 1.7953 1603742400 1.7790 1603749600 1.7795 1603756800 1.7831 1603764000 1.7785 1603771200 1.7793 1603778400 1.7748 1603785600 1.7735 1603792800 1.7718 1603800000 1.7751 1603807200 1.7725 1603814400 1.7730 1603821600 1.7720 1603828800 1.7664 1603836000 1.7696 1603843200 1.7762 1603850400 1.7750 1603857600 1.7787 1603864800 1.7749 1603872000 1.7692 1603879200 1.7746 1603886400 1.7761 1603893600 1.7757 1603900800 1.7805 1603908000 1.7764 1603915200 1.7550 1603922400 1.7526 1603929600 1.7529 1603936800 1.7526 1603944000 1.7543 1603951200 1.7521 1603958400 1.7531 1603965600 1.7555 1603972800 1.7565 1603980000 1.7510 1603987200 1.7611 1603994400 1.7607 1604001600 1.7568 1604008800 1.7591 1604016000 1.7595 1604023200 1.7549 1604030400 1.7540 1604037600 1.7558 1604044800 1.7519 1604052000 1.7579 1604059200 1.7582 1604066400 1.7546 1604073600 1.7483 1604080800 1.7571 1604088000 1.7621 1604095200 1.7543 1604102400 1.7583 1604109600 1.7537 1604116800 1.7597 1604124000 1.7576 1604131200 1.7580 1604138400 1.7541 1604145600 1.7573 1604152800 1.7558 1604160000 1.7528 1604167200 1.7552 1604174400 1.7592 1604181600 1.7553 1604196000 1.7599 1604188800 1.7595 1604203200 1.7739 1604210400 1.7706 1604217600 1.7697 1604224800 1.7716 1604232000 1.7735 1604239200 1.7728 1604246400 1.7764 1604253600 1.7789 1604260800 1.7790 1604268000 1.7751 1604275200 1.7762 1604282400 1.7762 1604289600 1.7783 1604296800 1.7804 1604304000 1.7830 1604311200 1.7774 1604318400 1.7749 1604325600 1.7767 1604332800 1.7757 1604340000 1.7736 1604347200 1.7737 1604354400 1.7755 1604361600 1.7696 1604368800 1.7691 1604376000 1.7768 1604383200 1.7781 1604390400 1.7823 1604397600 1.7816 1604404800 1.7757 1604412000 1.7791 1604419200 1.7743 1604426400 1.7767 1604433600 1.7755 1604440800 1.7750 1604448000 1.7717 1604455200 1.7685 1604462400 1.7704 1604469600 1.7713 1604476800 1.7728 1604484000 1.7720 1604491200 1.7729 1604498400 1.7736 1604505600 1.7759 1604512800 1.7700 1604520000 1.7707 1604527200 1.7718 1604534400 1.7769 1604541600 1.7744 1604548800 1.7799 1604556000 1.7744 1604563200 1.7653 1604570400 1.7664 1604577600 1.7716 1604584800 1.7752 1604592000 1.7742 1604599200 1.7757 1604606400 1.7710 1604613600 1.7762 1604620800 1.7799 1604628000 1.7815 1604635200 1.7809 1604642400 1.7789 1604649600 1.7724 1604656800 1.7722 1604664000 1.7712 1604671200 1.7753 1604678400 1.7749 1604685600 1.7761 1604692800 1.7795 1604700000 1.7809 1604707200 1.7819 1604714400 1.7797 1604721600 1.7648 1604728800 1.7571 1604736000 1.7769 1604743200 1.7768 1604750400 1.7792 1604757600 1.7722 1604764800 1.7766 1604772000 1.7788 1604779200 1.7786 1604786400 1.7777 1604793600 1.7809 1604800800 1.7805 1604808000 1.7799 1604815200 1.7750 1604822400 1.7789 1604829600 1.7796 1604836800 1.7776 1604844000 1.7792 1604851200 1.7753 1604858400 1.7740 1604865600 1.7734 1604872800 1.7802 1604880000 1.7805 1604887200 1.7744 1604894400 1.7759 1604901600 1.7782 1604908800 1.7773 1604916000 1.7760 1604923200 1.7766 1604930400 1.7777 1604937600 1.7753 1604944800 1.7775 1604952000 1.7794 1604959200 1.7818 1604966400 1.7785 1604973600 1.7767 1604980800 1.7729 1604988000 1.7720 1604995200 1.7806 1605002400 1.7769 1605009600 1.7842 1605016800 1.7917 1605024000 1.7921 1605031200 1.7934 1605038400 1.7925 1605045600 1.7941 1605052800 1.7936 1605060000 1.7935 1605067200 1.7932 1605074400 1.9237 1605081600 1.9261 1605088800 1.9278 1605096000 1.9257 1605103200 1.9228 1605110400 1.9262 1605117600 1.9247 1605124800 1.9242 1605132000 1.9247 1605139200 1.9247 1605146400 1.7906 1605153600 1.7922 1605160800 1.7938 1605168000 1.7938 1605175200 1.7938 1605182400 1.7933 1605189600 1.7927 1605196800 1.7945 1605204000 1.7941 1605211200 1.7916 1605218400 1.7964 1605225600 1.7959 1605232800 1.7953 1605240000 1.7954 1605247200 1.7973 1605254400 1.7983 1605261600 1.7981 1605268800 1.8011 1605276000 1.8027 1605283200 1.8035 1605290400 1.8019 1605297600 1.8026 1605304800 1.8043 1605312000 1.8039 1605319200 1.8069 1605326400 1.8078 1605333600 1.8077 1605340800 1.8077 1605348000 1.8074 1605355200 1.8059 1605362400 1.8075 1605369600 1.8011 1605376800 1.8015 1605384000 1.8025 1605391200 1.8022 1605398400 1.8023 1605405600 1.8021 1605412800 1.8021 1605420000 1.8048 1605427200 1.8048 1605434400 1.8048 1605441600 1.8044 1605448800 1.8062 1605456000 1.8074 1605463200 1.8063 1605470400 1.8064 1605477600 1.8073 1605484800 1.8071 1605492000 1.8070 1605499200 1.8068 1605506400 1.8070 1605513600 1.8066 1605520800 1.7790 1605528000 1.7874 1605535200 1.7886 1605542400 1.7895 1605549600 1.7915 1605556800 1.7879 1605564000 1.7881 1605571200 1.7920 1605578400 1.7950 1605585600 1.7938 1605592800 1.7916 1605600000 1.7855 1605607200 1.7898 1605614400 1.7867 1605621600 1.7885 1605628800 1.7827 1605636000 1.7768 1605643200 1.7782 1605650400 1.7742 1605657600 1.7740 1605664800 1.7785 1605672000 1.7691 1605679200 1.7734 1605686400 1.7739 1605693600 1.7719 1605700800 1.7724 1605708000 1.7775 1605715200 1.7805 1605722400 1.7762 1605729600 1.7746 1605736800 1.7830 1605744000 1.7842 1605751200 1.7844 1605758400 1.7743 1605765600 1.7760 1605772800 1.7802 1605780000 1.7848 1605787200 1.7854 1605794400 1.7813 1605801600 1.7841 1605808800 1.7866 1605816000 1.7828 1605823200 1.7859 1605830400 1.7847 1605837600 1.7873 1605844800 1.7804 1605852000 1.7789 1605859200 1.7817 1605866400 1.7824 1605873600 1.7854 1605880800 1.7818 1605888000 1.7844 1605895200 1.7818 1605902400 1.7861 1605909600 1.7899 1605916800 1.7909 1605924000 1.7881 1605931200 1.7874 1605938400 1.7868 1605945600 1.7883 1605952800 1.7861 1605960000 1.7849 1605967200 1.7877 1605974400 1.7890 1605981600 1.7856 1605988800 1.7900 1605996000 1.7895 1606003200 1.7846 1606010400 1.7855 1606017600 1.7794 1606024800 1.7864 1606032000 1.7866 1606039200 1.7870 1606046400 1.7872 1606053600 1.7860 1606060800 1.7867 1606068000 1.7861 1606075200 1.7876 1606082400 1.7886 1606089600 1.7878 1606096800 1.7835 1606104000 1.7844 1606111200 1.7866 1606118400 1.7854 1606125600 1.7888 1606132800 1.7895 1606140000 1.7846 1606147200 1.7838 1606154400 1.7880 1606161600 1.7883 1606168800 1.7881 1606176000 1.7895 1606183200 1.7877 1606190400 1.7873 1606197600 1.7909 1606204800 1.7897 1606212000 1.7885 1606219200 1.7867 1606226400 1.7916 1606233600 1.7904 1606240800 1.7896 1606248000 1.7866 1606255200 1.7918 1606262400 1.7877 1606269600 1.7882 1606276800 1.7932 1606284000 1.7946 1606291200 1.7918 1606298400 1.7928 1606305600 1.7979 1606312800 1.7964 1606320000 1.7994 1606327200 1.7986 1606334400 1.7958 1606341600 1.7965 1606348800 1.7964 1606356000 1.7940 1606363200 1.7951 1606370400 1.7969 1606377600 1.7948 1606384800 1.7955 1606392000 1.7952 1606399200 1.7888 1606406400 1.7895 1606413600 1.7817 1606420800 1.7899 1606428000 1.7956 1606435200 1.7954 1606442400 1.7978 1606449600 1.8039 1606456800 1.8049 1606464000 1.8084 1606471200 1.8090 1606478400 1.8041 1606485600 1.7913 1606492800 1.7896 1606500000 1.7936 1606507200 1.8008 1606514400 1.8000 1606521600 1.7994 1606528800 1.7990 1606536000 1.7999 1606543200 1.7986 1606550400 1.7981 1606557600 1.7987 1606564800 1.8025 1606572000 1.8020 1606579200 1.7993 1606586400 1.7990 1606593600 1.8007 1606600800 1.7964 1606608000 1.7959 1606615200 1.7946 1606622400 1.7950 1606629600 1.7957 1606636800 1.7977 1606644000 1.7951 1606651200 1.7963 1606658400 1.7918 1606665600 1.7913 1606672800 1.7915 1606680000 1.7922 1606687200 1.7923 1606694400 1.7943 1606701600 1.7931 1606708800 1.7918 1606716000 1.7933 1606723200 1.7949 1606730400 1.7917 1606737600 1.7923 1606744800 1.7892 1606752000 1.7985 1606759200 1.7960 1606766400 1.7735 1606773600 1.8013 1606788000 1.8096 1606780800 1.8072 1606795200 1.8020 1606802400 1.8070 1606809600 1.8062 1606816800 1.8066 1606824000 1.8087 1606831200 1.8047 1606838400 1.8020 1606845600 1.8081 1606852800 1.8072 1606860000 1.8100 1606867200 1.8078 1606874400 1.8091 1606881600 1.8126 1606888800 1.8126 1606896000 1.8146 1606903200 1.8111 1606910400 1.8139 1606917600 1.8035 1606924800 1.8044 1606932000 1.8043 1606939200 1.8052 1606946400 1.8082 1606953600 1.8096 1606960800 1.8122 1606968000 1.7985 1606975200 1.8076 1606982400 1.8091 1606989600 1.8075 1606996800 1.8088 1607004000 1.8076 1607011200 1.8056 1607018400 1.8032 1607025600 1.8071 1607032800 1.8106 1607040000 1.8142 1607047200 1.8153 1607054400 1.8125 1607061600 1.8181 1607068800 1.8149 1607076000 1.8135 1607083200 1.8071 1607090400 1.8131 1607097600 1.8111 1607104800 1.8128 1607112000 1.8151 1607119200 1.8126 1607126400 1.8140 1607133600 1.8147 1607140800 1.8071 1607148000 1.8028 1607155200 1.8095 1607162400 1.8130 1607169600 1.8089 1607176800 1.8117 1607184000 1.8155 1607191200 1.8926 1607198400 1.8142 1607205600 1.8091 1607212800 1.8082 1607220000 1.8082 1607227200 1.8028 1607234400 1.8090 1607241600 1.8113 1607248800 2.0860 1607256000 1.8091 1607263200 1.9042 1607270400 1.8081 1607277600 1.8109 1607284800 1.8135 1607292000 1.8114 1607299200 1.8180 1607306400 1.8134 1607313600 1.8143 1607320800 1.8134 1607328000 1.8062 1607335200 1.8113 1607342400 1.8099 1607349600 1.8149 1607356800 2.1025 1607364000 1.8160 1607371200 1.8181 1607378400 1.8249 1607385600 1.8224 1607392800 1.8213 1607400000 1.8136 1607407200 1.8142 1607414400 1.8182 1607421600 1.8205 1607428800 1.8191 1607436000 1.8262 1607443200 1.8253 1607450400 1.8246 1607457600 1.8528 1607464800 1.8560 1607472000 1.8263 1607479200 1.8231 1607486400 1.8252 1607493600 1.8283 1607500800 1.8237 1607508000 1.8165 1607515200 1.8270 1607522400 1.8266 1607529600 1.8227 1607536800 1.8229 1607544000 1.8243 1607551200 1.8312 1607558400 1.8381 1607565600 1.8361 1607572800 1.8343 1607580000 1.8310 1607587200 1.8337 1607594400 1.8326 1607601600 1.8347 1607608800 1.8372 1607616000 1.8364 1607623200 1.8277 1607630400 1.8089 1607637600 1.8123 1607644800 1.8153 1607652000 1.8220 1607659200 1.8242 1607666400 1.8164 1607673600 1.8185 1607680800 1.8196 1607688000 1.8141 1607695200 1.8186 1607702400 1.8135 1607709600 1.8139 1607716800 1.8132 1607724000 1.8103 1607731200 1.8129 1607738400 1.8146 1607745600 1.8125 1607752800 1.8047 1607760000 1.8093 1607767200 1.8095 1607774400 1.8112 1607781600 1.8089 1607788800 1.8097 1607796000 1.8096 1607803200 1.8087 1607810400 1.8098 1607817600 1.8080 1607824800 1.8112 1607832000 1.8069 1607839200 1.8095 1607846400 1.8090 1607853600 1.8082 1607860800 1.8083 1607868000 1.8001 1607875200 1.8037 1607882400 1.7976 1607889600 1.8059 1607896800 1.8080 1607904000 1.8065 1607911200 1.8061 1607918400 1.8078 1607925600 1.8032 1607932800 1.7933 1607940000 1.7985 1607947200 1.8032 1607954400 1.8006 1607961600 1.7962 1607968800 1.7975 1607976000 1.8063 1607983200 1.8118 1607990400 1.8089 1607997600 1.8114 1608004800 1.8053 1608012000 1.8042 1608019200 1.8086 1608026400 1.8077 1608033600 1.8116 1608040800 1.8019 1608048000 1.8063 1608055200 1.8070 1608062400 1.8074 1608069600 1.8111 1608076800 1.8160 1608084000 1.8146 1608091200 1.8150 1608098400 1.8107 1608105600 1.8174 1608112800 1.8152 1608120000 1.8170 1608127200 1.8159 1608134400 1.8141 1608141600 1.7930 1608148800 1.7930 1608156000 1.7996 1608163200 1.8014 1608170400 1.7991 1608177600 1.7998 1608184800 1.7960 1608192000 1.8141 1608199200 1.8162 1608206400 1.8201 1608213600 1.8221 1608220800 1.8136 1608228000 1.8252 1608235200 1.8258 1608242400 1.8259 1608249600 1.8256 1608256800 1.8266 1608264000 1.8343 1608271200 1.8340 1608278400 1.8392 1608285600 1.8371 1608292800 1.8355 1608300000 1.8311 1608307200 1.8275 1608314400 1.8337 1608321600 1.8317 1608328800 1.8318 1608336000 1.8352 1608343200 1.8358 1608350400 1.8363 1608357600 1.8353 1608364800 1.8359 1608372000 1.8350 1608379200 1.8355 1608386400 1.8320 1608393600 1.8364 1608400800 1.8346 1608408000 1.8367 1608415200 1.8369 1608422400 1.8384 1608429600 1.8357 1608436800 1.8386 1608444000 1.8364 1608451200 1.8415 1608458400 1.8373 1608465600 1.8409 1608472800 1.8431 1608480000 1.8430 1608487200 1.8435 1608494400 1.8334 1608501600 1.8374 1608508800 1.8389 1608516000 1.8379 1608523200 1.8388 1608530400 1.8347 1608537600 1.8384 1608544800 1.8400 1608552000 1.8456 1608559200 1.8468 1608566400 1.8360 1608573600 1.8350 1608580800 1.8320 1608588000 1.8320 1608595200 1.8326 1608602400 1.8349 1608609600 1.8355 1608616800 1.8317 1608624000 1.8257 1608631200 1.8318 1608638400 1.8286 1608645600 1.8255 1608652800 1.8302 1608660000 1.8226 1608667200 1.8232 1608674400 1.8261 1608681600 1.8275 1608688800 1.8267 1608696000 1.8261 1608703200 1.8203 1608710400 1.8249 1608717600 1.8209 1608724800 1.8180 1608732000 1.8136 1608739200 1.8293 1608746400 1.8071 1608753600 1.8052 1608760800 1.8112 1608768000 1.8159 1608775200 1.8130 1608782400 1.8167 1608789600 1.8143 1608796800 1.8186 1608804000 1.8192 1608811200 1.8196 1608818400 1.8195 1608825600 1.8158 1608832800 1.8202 1608840000 1.8201 1608847200 1.8204 1608854400 1.8241 1608861600 1.8213 1608868800 1.8217 1608876000 1.8168 1608883200 1.8182 1608890400 1.8206 1608897600 1.8199 1608904800 1.8178 1608912000 1.8179 1608919200 1.8203 1608926400 1.8198 1608933600 1.8201 1608940800 1.8190 1608948000 1.8231 1608955200 1.8218 1608962400 1.8215 1608969600 1.8219 1608976800 1.8218 1608984000 1.8244 1608991200 1.8191 1608998400 1.8196 1609005600 1.8202 1609012800 1.8252 1609020000 1.8225 1609027200 1.8171 1609034400 1.8176 1609041600 1.8194 1609048800 1.8173 1609056000 1.8169 1609063200 1.8178 1609070400 1.8178 1609077600 1.8151 1609084800 1.8177 1609092000 1.8158 1609099200 1.8153 1609106400 1.8146 1609113600 1.8171 1609120800 1.8222 1609128000 1.8196 1609135200 1.8189 1609142400 1.8180 1609149600 1.8213 1609156800 1.8225 1609164000 1.8102 1609171200 1.8155 1609178400 1.8136 1609185600 1.8137 1609192800 1.8178 1609200000 1.8150 1609207200 1.8182 1609214400 1.8164 1609221600 1.8187 1609228800 1.8181 1609236000 1.8160 1609243200 1.8120 1609250400 1.8110 1609257600 1.8120 1609264800 1.8076 1609272000 1.8070 1609279200 1.8092 1609286400 1.8104 1609293600 1.8111 1609300800 1.8152 1609308000 1.8088 1609315200 1.8099 1609322400 1.8113 1609329600 1.8099 1609336800 1.8058 1609344000 1.8071 1609351200 1.8080 1609358400 1.8039 1609365600 1.8056 1609372800 1.8092 1609380000 1.8079 1609387200 1.8059 1609394400 1.8054 1609401600 1.8059 1609408800 1.8045 1609416000 1.8048 1609423200 1.8028 1609430400 1.8109 1609437600 1.8128 1609444800 1.8138 1609452000 1.8136 1609466400 1.8168 1609459200 1.8158 1609473600 1.8157 1609480800 1.8171 1609488000 1.8176 1609495200 1.8193 1609502400 1.8195 1609509600 1.8179 1609516800 1.8157 1609524000 1.8187 1609531200 1.8156 1609538400 1.8165 1609545600 1.8105 1609552800 1.8168 1609560000 1.8169 1609567200 1.8159 1609574400 1.8179 1609581600 1.8195 1609588800 1.8200 1609596000 1.8193 1609603200 1.8178 1609610400 1.8181 1609617600 1.8191 1609624800 1.8199 1609632000 1.8210 1609639200 1.8189 1609646400 1.8193 1609653600 1.8140 1609660800 1.8183 1609668000 1.8173 1609675200 1.8179 1609682400 1.8183 1609689600 1.8184 1609696800 1.8195 1609704000 1.8171 1609711200 1.8190 1609718400 1.8209 1609725600 1.8141 1609732800 1.8162 1609740000 1.8143 1609747200 1.8145 1609754400 1.8142 1609761600 1.8143 1609768800 1.8077 1609776000 1.8144 1609783200 1.8113 1609790400 1.8072 1609797600 1.8081 1609804800 1.8091 1609812000 1.8084 1609819200 1.7975 1609826400 1.7972 1609833600 1.8051 1609840800 1.8020 1609848000 1.8021 1609855200 1.7977 1609862400 1.7993 1609869600 1.7952 1609876800 1.7986 1609884000 1.7943 1609891200 1.7933 1609898400 1.7902 1609905600 1.7889 1609912800 1.7885 1609920000 1.7849 1609927200 1.7835 1609934400 1.7850 1609941600 1.7887 1609948800 1.7872 1609956000 1.7854 1609963200 1.7823 1609970400 1.7798 1609977600 1.7824 1609984800 1.7842 1609992000 1.7842 1609999200 1.7804 1610006400 1.7790 1610013600 1.7837 1610020800 1.7844 1610028000 1.7821 1610035200 1.7846 1610042400 1.7756 1610049600 1.7723 1610056800 1.7800 1610064000 1.7823 1610071200 1.7835 1610078400 1.7812 1610085600 1.7814 1610092800 1.7845 1610100000 1.7837 1610107200 1.7762 1610114400 1.7732 1610121600 1.7755 1610128800 1.7768 1610136000 1.7784 1610143200 1.7769 1610150400 1.7724 1610157600 1.7736 1610164800 1.7740 1610172000 1.7728 1610179200 1.7715 1610186400 1.7766 1610193600 1.7762 1610200800 1.7714 1610208000 1.7699 1610215200 1.7717 1610222400 1.7737 1610229600 1.7703 1610236800 1.7755 1610244000 1.7756 1610251200 1.7714 1610258400 1.7684 1610265600 1.7681 1610272800 1.7705 1610280000 1.7796 1610287200 1.7780 1610294400 1.7795 1610301600 1.7787 1610308800 1.7795 1610316000 1.7784 1610323200 1.7778 1610330400 1.7772 1610337600 1.7759 1610344800 1.7744 1610352000 1.7750 1610359200 1.7757 1610366400 1.7793 1610373600 1.7773 1610380800 1.7709 1610388000 1.7730 1610395200 1.7758 1610402400 1.7717 1610409600 1.7707 1610416800 1.7733 1610424000 1.7720 1610431200 1.7698 1610438400 1.7725 1610445600 1.7734 1610452800 1.7731 1610460000 1.7830 1610467200 1.7870 1610474400 1.7735 1610481600 1.7744 1610488800 1.7762 1610496000 1.7802 1610503200 1.7811 1610510400 1.7816 1610517600 1.7793 1610524800 1.7835 1610532000 1.7814 1610539200 1.7838 1610546400 1.7805 1610553600 1.7865 1610560800 1.7923 1610568000 1.7838 1610575200 1.7827 1610582400 1.7772 1610589600 1.7735 1610596800 1.7736 1610604000 1.7805 1610611200 1.7821 1610618400 1.7796 1610625600 1.7802 1610632800 1.7848 1610640000 1.7788 1610647200 1.7776 1610654400 1.7709 1610661600 1.7744 1610668800 1.7809 1610676000 1.7769 1610683200 1.7725 1610690400 1.7786 1610697600 1.7814 1610704800 1.7817 1610712000 1.7801 1610719200 1.7779 1610726400 1.7682 1610733600 1.7669 1610740800 1.7632 1610748000 1.7583 1610755200 1.7668 1610762400 1.7657 1610769600 1.7682 1610776800 1.7636 1610784000 1.7647 1610791200 1.7698 1610798400 1.7710 1610805600 1.7688 1610812800 1.7691 1610820000 1.7581 1610827200 1.7685 1610834400 1.7698 1610841600 1.7725 1610848800 1.7723 1610856000 1.7726 1610863200 1.7727 1610870400 1.7730 1610877600 1.7704 1610884800 1.7695 1610892000 1.7670 1610899200 1.7716 1610906400 1.7698 1610913600 1.7724 1610920800 1.7741 1610928000 1.7730 1610935200 1.7743 1610942400 1.7754 1610949600 1.7747 1610956800 1.7693 1610964000 1.7648 1610971200 1.7828 1610978400 1.7845 1610985600 1.7833 1610992800 1.7812 1611000000 1.7862 1611007200 1.7918 1611014400 1.7937 1611021600 1.7855 1611028800 1.7819 1611036000 1.7836 1611043200 1.7827 1611050400 1.7881 1611057600 1.7831 1611064800 1.7877 1611072000 1.7920 1611079200 1.7923 1611086400 1.7907 1611093600 1.7953 1611100800 1.8007 1611108000 1.7933 1611115200 1.7962 1611122400 1.7896 1611129600 1.7878 1611136800 1.7935 1611144000 1.7911 1611151200 1.7927 1611158400 1.8017 1611165600 1.8037 1611172800 1.8043 1611180000 1.7955 1611187200 1.8018 1611194400 1.8001 1611201600 1.8046 1611208800 1.7963 1611216000 1.7958 1611223200 1.8024 1611230400 1.8027 1611237600 1.8047 1611244800 1.8012 1611252000 1.8045 1611259200 1.8018 1611266400 1.8026 1611273600 1.8028 1611280800 1.7954 1611288000 1.7989 1611295200 1.7970 1611302400 1.7977 1611309600 1.7982 1611316800 1.7981 1611324000 1.7957 1611331200 1.8003 1611338400 1.7949 1611345600 1.8020 1611352800 1.8054 1611360000 1.8041 1611367200 1.8026 1611374400 1.8034 1611381600 1.8037 1611388800 1.8065 1611396000 1.8064 1611403200 1.8034 1611410400 1.8022 1611417600 1.8032 1611424800 1.8015 1611432000 1.7994 1611439200 1.8010 1611446400 1.8048 1611453600 1.8044 1611460800 1.8050 1611468000 1.8037 1611475200 1.8041 1611482400 1.8043 1611489600 1.7991 1611496800 1.8008 1611504000 1.8012 1611511200 1.8025 1611518400 1.8043 1611525600 1.8024 1611532800 1.8033 1611540000 1.8013 1611547200 1.8018 1611554400 1.7987 1611561600 1.7989 1611568800 1.8002 1611576000 1.7982 1611583200 1.7923 1611590400 1.7955 1611597600 1.7901 1611604800 1.7939 1611612000 1.7949 1611619200 1.7944 1611626400 1.7904 1611633600 1.7793 1611640800 1.7805 1611648000 1.7790 1611655200 1.7864 1611662400 1.7821 1611669600 1.7812 1611676800 1.7780 1611684000 1.7747 1611691200 1.7593 1611698400 1.7737 1611705600 1.7774 1611712800 1.7826 1611720000 1.7804 1611727200 1.7839 1611734400 1.7812 1611741600 1.7850 1611748800 1.7857 1611756000 1.7831 1611763200 1.7836 1611770400 1.7885 1611777600 1.7919 1611784800 1.7889 1611792000 1.7877 1611799200 1.7895 1611806400 1.7857 1611813600 1.7878 1611820800 1.7894 1611828000 1.7913 1611835200 1.8017 1611842400 1.7967 1611849600 1.7984 1611856800 1.7985 1611864000 1.8007 1611871200 1.8007 1611878400 1.8036 1611885600 1.8014 1611892800 1.8034 1611900000 1.7985 1611907200 1.7973 1611914400 1.7977 1611921600 1.7969 1611928800 1.7992 1611936000 1.8000 1611943200 1.7985 1611950400 1.7983 1611957600 1.8011 1611964800 1.7982 1611972000 1.7994 1611979200 1.7948 1611986400 1.7965 1611993600 1.7969 1612000800 1.7972 1612008000 1.8001 1612015200 1.8002 1612022400 1.8018 1612029600 1.8027 1612036800 1.8027 1612044000 1.8062 1612051200 1.8062 1612058400 1.8059 1612065600 1.8056 1612072800 1.8057 1612080000 1.8044 1612087200 1.8040 1612094400 1.8062 1612101600 1.8026 1612108800 1.8021 1612116000 1.8034 1612123200 1.8022 1612130400 1.8043 1612144800 1.8055 1612137600 1.8053 1612152000 1.8058 1612159200 1.8034 1612166400 1.7971 1612173600 1.8019 1612180800 1.8021 1612188000 1.7980 1612195200 1.7993 1612202400 1.8013 1612209600 1.8042 1612216800 1.7970 1612224000 1.8017 1612231200 1.8019 1612238400 1.7972 1612245600 1.7971 1612252800 1.7977 1612260000 1.7979 1612267200 1.7985 1612274400 1.7969 1612281600 1.7992 1612288800 1.7999 1612296000 1.7962 1612303200 1.7991 1612310400 1.7972 1612317600 1.7983 1612324800 1.7943 1612332000 1.8008 1612339200 1.7950 1612346400 1.7974 1612353600 1.7943 1612360800 1.7930 1612368000 1.7923 1612375200 1.7987 1612382400 1.8011 1612389600 1.8016 1612396800 1.8030 1612404000 1.7965 1612411200 1.8061 1612418400 1.8061 1612425600 1.8065 1612432800 1.8066 1612440000 1.8074 1612454400 1.8058 1612461600 1.8078 1612468800 1.8015 1612476000 1.8059 1612483200 1.8043 1612490400 1.8090 1612497600 1.8093 1612504800 1.8100 1612512000 1.8078 1612519200 1.8040 1612526400 1.8078 1612533600 1.8084 1612540800 1.8120 1612548000 1.8087 1612555200 1.8039 1612562400 1.8106 1612569600 1.8168 1612576800 1.8191 1612584000 1.8159 1612591200 1.8155 1612598400 1.8157 1612605600 1.8173 1612612800 1.8187 1612620000 1.8361 1612627200 1.8332 1612634400 1.8343 1612641600 1.8327 1612648800 1.8358 1612656000 1.8349 1612663200 1.8343 1612670400 1.8156 1612677600 1.8169 1612684800 1.8169 1612692000 1.8142 1612699200 1.8156 1612706400 1.8140 1612713600 1.8154 1612720800 1.8173 1612728000 1.8227 1612735200 1.8224 1612742400 1.8204 1612749600 1.8199 1612756800 1.8196 1612764000 1.8191 1612771200 1.8205 1612778400 1.8200 1612785600 1.8152 1612792800 1.8121 1612800000 1.8164 1612807200 1.8175 1612814400 1.8206 1612821600 1.8187 1612828800 1.8172 1612836000 1.8222 1612843200 1.7658 1612850400 1.8176 1612857600 1.8181 1612864800 1.8206 1612872000 1.8227 1612879200 1.8112 1612886400 1.8054 1612893600 1.8094 1612900800 1.8144 1612908000 1.8207 1612915200 1.8208 1612922400 1.8209 1612929600 1.8201 1612936800 1.8217 1612944000 1.8144 1612951200 1.8157 1612958400 1.8165 1612965600 1.8102 1612972800 1.8115 1612980000 1.8122 1612987200 1.8180 1612994400 1.8170 1613001600 1.8175 1613008800 1.8138 1613016000 1.8135 1613023200 1.8166 1613030400 1.8167 1613037600 1.8129 1613044800 1.8168 1613052000 1.8164 1613059200 1.8150 1613066400 1.8107 1613073600 1.8117 1613080800 1.8207 1613088000 1.8219 1613095200 1.8228 1613102400 1.8220 1613109600 1.8224 1613116800 1.8183 1613124000 1.8242 1613131200 1.8227 1613138400 1.8209 1613145600 1.8179 1613152800 1.8200 1613160000 1.8248 1613167200 1.8272 1613174400 1.8206 1613181600 1.8179 1613188800 1.8177 1613196000 1.8218 1613203200 1.8222 1613210400 1.8238 1613217600 1.8252 1613224800 1.8178 1613232000 1.8177 1613239200 1.8204 1613246400 1.8206 1613253600 1.8273 1613260800 1.8292 1613268000 1.8257 1613275200 1.8256 1613282400 1.8231 1613289600 1.8229 1613296800 1.8259 1613304000 1.8236 1613311200 1.8243 1613318400 1.8217 1613325600 1.8215 1613332800 1.8235 1613340000 1.8227 1613347200 1.8247 1613354400 1.8224 1613361600 1.8206 1613368800 1.8191 1613376000 1.8195 1613383200 1.8186 1613390400 1.8192 1613397600 1.8082 1613404800 1.8218 1613412000 1.8213 1613419200 1.8240 1613426400 1.8232 1613433600 1.8251 1613440800 1.8246 1613448000 1.8145 1613455200 1.8184 1613462400 1.8204 1613469600 1.8198 1613476800 1.8179 1613484000 1.8252 1613491200 1.8217 1613498400 1.8235 1613505600 1.8339 1613512800 1.8234 1613520000 1.8325 1613527200 1.8323 1613534400 1.8263 1613541600 1.8282 1613548800 1.8273 1613556000 1.8267 1613563200 1.8246 1613570400 1.8247 1613577600 1.8336 1613584800 1.8324 1613592000 1.8535 1613599200 1.8359 1613606400 1.8294 1613613600 1.8292 1613620800 1.8303 1613628000 1.8250 1613635200 1.8228 1613642400 1.8232 1613649600 1.8315 1613656800 1.8310 1613664000 1.8305 1613671200 1.8311 1613678400 1.8323 1613685600 1.8312 1613692800 1.8287 1613700000 1.8286 1613707200 1.8303 1613714400 1.8227 1613721600 1.8279 1613728800 1.8310 1613736000 1.8282 1613743200 1.8302 1613750400 1.8277 1613757600 1.8355 1613764800 1.8320 1613772000 1.8364 1613779200 1.8371 1613786400 1.8377 1613793600 1.8340 1613800800 1.8380 1613808000 1.8377 1613815200 1.8390 1613822400 1.8384 1613829600 1.8385 1613836800 1.8424 1613844000 1.8437 1613851200 1.8432 1613858400 1.8437 1613865600 1.8406 1613872800 1.8460 1613880000 1.8437 1613887200 1.8425 1613894400 1.8442 1613901600 1.8439 1613908800 1.8417 1613916000 1.8403 1613923200 1.8407 1613930400 1.8396 1613937600 1.8450 1613944800 1.8423 1613952000 1.8434 1613959200 1.8439 1613966400 1.8433 1613973600 1.8398 1613980800 1.8356 1613988000 1.8395 1613995200 1.8376 1614002400 1.8386 1614009600 1.8393 1614016800 1.8395 1614024000 1.8404 1614031200 1.8411 1614038400 1.8426 1614045600 1.8439 1614052800 1.8376 1614060000 1.8365 1614067200 1.8341 1614074400 1.8331 1614081600 1.8373 1614088800 1.8358 1614096000 1.8353 1614103200 1.8343 1614110400 1.8351 1614117600 1.8436 1614124800 1.8428 1614132000 1.8426 1614139200 1.8385 1614146400 1.8312 1614153600 1.8368 1614160800 1.8391 1614168000 1.8431 1614175200 1.8320 1614182400 1.8359 1614189600 1.8298 1614196800 1.8415 1614204000 1.8424 1614211200 1.8422 1614218400 1.8470 1614225600 1.8464 1614232800 1.8432 1614240000 1.8453 1614247200 1.8460 1614254400 1.8428 1614261600 1.8389 1614268800 1.8394 1614276000 1.8392 1614283200 1.8399 1614290400 1.8403 1614297600 1.8417 1614304800 1.8427 1614312000 1.8371 1614319200 1.8377 1614326400 1.8386 1614333600 1.8419 1614340800 1.8395 1614348000 1.8389 1614355200 1.8407 1614362400 1.8439 1614369600 1.8459 1614376800 1.8482 1614384000 1.8479 1614391200 1.8479 1614398400 1.8445 1614405600 1.8435 1614412800 1.8367 1614420000 1.8372 1614427200 1.8361 1614434400 1.8417 1614441600 1.8409 1614448800 1.8426 1614456000 1.8482 1614463200 1.8473 1614470400 1.8472 1614477600 1.8503 1614484800 1.8467 1614492000 1.8473 1614499200 1.8467 1614506400 1.8457 1614513600 1.8476 1614520800 1.8465 1614528000 1.8500 1614535200 1.8514 1614542400 1.8532 1614549600 1.8517 1614564000 1.8506 1614556800 1.8516 1614571200 1.8495 1614578400 1.8488 1614585600 1.8480 1614592800 1.8493 1614600000 1.8489 1614607200 1.8482 1614614400 1.8500 1614621600 1.8488 1614628800 1.8479 1614636000 1.8512 1614643200 1.8515 1614650400 1.8484 1614657600 1.8471 1614664800 1.8473 1614672000 1.8472 1614679200 1.8480 1614686400 1.8419 1614693600 1.8382 1614700800 1.8385 1614708000 1.8352 1614715200 1.8432 1614722400 1.8411 1614729600 1.8405 1614736800 1.8416 1614744000 1.8378 1614751200 1.8337 1614758400 1.8408 1614765600 1.8429 1614772800 1.8440 1614780000 1.8447 1614787200 1.8557 1614794400 1.8555 1614801600 1.8559 1614808800 1.8617 1614816000 1.8614 1614823200 1.8657 1614830400 1.8601 1614837600 1.8582 1614844800 1.8587 1614852000 1.8585 1614859200 1.8578 1614866400 1.8520 1614873600 1.8544 1614880800 1.8564 1614888000 1.8531 1614895200 1.8520 1614902400 1.8603 1614909600 1.8634 1614916800 1.8611 1614924000 1.8563 1614931200 1.8583 1614938400 1.8613 1614945600 1.8614 1614952800 1.8614 1614960000 1.8585 1614967200 1.8589 1614974400 1.8629 1614981600 1.8667 1614988800 1.8684 1614996000 1.8680 1615003200 1.8648 1615010400 1.8665 1615017600 1.8640 1615024800 1.8604 1615032000 1.8680 1615039200 1.8673 1615046400 1.8697 1615053600 1.8716 1615060800 1.8693 1615068000 1.8717 1615075200 1.8744 1615082400 1.8750 1615089600 1.8694 1615096800 1.8682 1615104000 1.8668 1615111200 1.8657 1615118400 1.8673 1615125600 1.8672 1615132800 1.8682 1615140000 1.8661 1615147200 1.8694 1615154400 1.8687 1615161600 1.8723 1615168800 1.8723 1615176000 1.8659 1615183200 1.8649 1615190400 1.8694 1615197600 1.8716 1615204800 1.8748 1615212000 1.8691 1615219200 1.8671 1615226400 1.8723 1615233600 1.8722 1615240800 1.8711 1615248000 1.8780 1615255200 1.8752 1615262400 1.8783 1615269600 1.8659 1615276800 1.8782 1615284000 1.8797 1615291200 1.8766 1615298400 1.8746 1615305600 1.8745 1615312800 1.8733 1615320000 1.8769 1615327200 1.8784 1615334400 1.8760 1615341600 1.8774 1615348800 1.8804 1615356000 1.8723 1615363200 1.8722 1615370400 1.8711 1615377600 1.8760 1615384800 1.8789 1615392000 1.8788 1615399200 1.8770 1615406400 1.8699 1615413600 1.8726 1615420800 1.8702 1615428000 1.8749 1615435200 1.8760 1615442400 1.8747 1615449600 1.8748 1615456800 1.8802 1615464000 1.8749 1615471200 1.8734 1615478400 1.8706 1615485600 1.8635 1615492800 1.8722 1615500000 1.8768 1615507200 1.8790 1615514400 1.8792 1615521600 1.8724 1615528800 1.8706 1615536000 1.8710 1615543200 1.8690 1615550400 1.8716 1615557600 1.8752 1615564800 1.8744 1615572000 1.8703 1615579200 1.8692 1615586400 1.8637 1615593600 1.8636 1615600800 1.8630 1615608000 1.8557 1615615200 1.8544 1615622400 1.8538 1615629600 1.8583 1615636800 1.8579 1615644000 1.8556 1615651200 1.8507 1615658400 1.8505 1615665600 1.8550 1615672800 1.8511 1615680000 1.8523 1615687200 1.8506 1615694400 1.8476 1615701600 1.8464 1615708800 1.8467 1615716000 1.8448 1615723200 1.8438 1615730400 1.8464 1615737600 1.8451 1615744800 1.8467 1615752000 1.8466 1615759200 1.8496 1615766400 1.8510 1615773600 1.8466 1615780800 1.8484 1615788000 1.8519 1615795200 1.8494 1615802400 1.8489 1615809600 1.8461 1615816800 1.8500 1615824000 1.8565 1615831200 1.8571 1615838400 1.8547 1615845600 1.8554 1615852800 1.8597 1615860000 1.8576 1615867200 1.8494 1615874400 1.8578 1615881600 1.8582 1615888800 1.8570 1615896000 1.8549 1615903200 1.8544 1615910400 1.8602 1615917600 1.8598 1615924800 1.8587 1615932000 1.8618 1615939200 1.8588 1615946400 1.8600 1615953600 1.8606 1615960800 1.8634 1615968000 1.8395 1615975200 1.8365 1615982400 1.8322 1615989600 1.8403 1615996800 1.8447 1616004000 1.8432 1616011200 1.8401 1616018400 1.8385 1616025600 1.8389 1616032800 1.8449 1616040000 1.8422 1616047200 1.8397 1616054400 1.8420 1616061600 1.8384 1616068800 1.8359 1616076000 1.8323 1616083200 1.8351 1616090400 1.8368 1616097600 1.8383 1616104800 1.8399 1616112000 1.8418 1616119200 1.8430 1616126400 1.8429 1616133600 1.8444 1616140800 1.8437 1616148000 1.8457 1616155200 1.8474 1616162400 1.8441 1616169600 1.8431 1616176800 1.8404 1616184000 1.8394 1616191200 1.8387 1616198400 1.8412 1616205600 1.8423 1616212800 1.8430 1616220000 1.8407 1616227200 1.8564 1616234400 1.8559 1616241600 1.8577 1616248800 1.8543 1616256000 1.8551 1616263200 1.8547 1616270400 1.8529 1616277600 1.8518 1616284800 1.8529 1616292000 1.8523 1616299200 1.8531 1616306400 1.8535 1616313600 1.8551 1616320800 1.8529 1616328000 1.8535 1616335200 1.8533 1616342400 1.8559 1616349600 1.8528 1616356800 1.8558 1616364000 1.8545 1616371200 1.8548 1616378400 1.8550 1616385600 1.8512 1616392800 1.8524 1616400000 1.8502 1616407200 1.8506 1616414400 1.8508 1616421600 1.8474 1616428800 1.8503 1616436000 1.8490 1616443200 1.8557 1616450400 1.8497 1616457600 1.8567 1616464800 1.8583 1616472000 1.8569 1616479200 1.8600 1616486400 1.8521 1616493600 1.8537 1616500800 1.8512 1616508000 1.8443 1616515200 1.8532 1616522400 1.8566 1616529600 1.8587 1616536800 1.8520 1616544000 1.8545 1616551200 1.8506 1616558400 1.8505 1616565600 1.8482 1616572800 1.8466 1616580000 1.8477 1616587200 1.8491 1616594400 1.8462 1616601600 1.8505 1616608800 1.8497 1616616000 1.8579 1616623200 1.8592 1616630400 1.8618 1616637600 1.8705 1616644800 1.8717 1616652000 1.8709 1616659200 1.8704 1616666400 1.8675 1616673600 1.8660 1616680800 1.8660 1616688000 1.8687 1616695200 1.8653 1616702400 1.8668 1616709600 1.8601 1616716800 1.8635 1616724000 1.8691 1616731200 1.8683 1616738400 1.8631 1616745600 1.8639 1616752800 1.8642 1616760000 1.8678 1616767200 1.8687 1616774400 1.8692 1616781600 1.8669 1616788800 1.8704 1616796000 1.8687 1616803200 1.8713 1616810400 1.8690 1616817600 1.8664 1616824800 1.8601 1616832000 1.8561 1616839200 1.8663 1616846400 1.8652 1616853600 1.8698 1616860800 1.8704 1616868000 1.8730 1616875200 1.8713 1616882400 1.8720 1616889600 1.8725 1616896800 1.8727 1616904000 1.8720 1616911200 1.8699 1616918400 1.8724 1616925600 1.8757 1616932800 1.8742 1616940000 1.8753 1616947200 1.8630 1616954400 1.8652 1616961600 1.8724 1616968800 1.8735 1616976000 1.8740 1616983200 1.8735 1616990400 1.8746 1616997600 1.8737 1617004800 1.8742 1617012000 1.8765 1617019200 1.8742 1617026400 1.8737 1617033600 1.8736 1617040800 1.8781 1617048000 1.8784 1617055200 1.8802 1617062400 1.8803 1617069600 1.8803 1617076800 1.8787 1617084000 1.8726 1617091200 1.8708 1617098400 1.8754 1617105600 1.8763 1617112800 1.8766 1617120000 1.8772 1617127200 1.8742 1617134400 1.8674 1617141600 1.8680 1617148800 1.8687 1617156000 1.8686 1617163200 1.8766 1617170400 1.8698 1617177600 1.8723 1617184800 1.8627 1617192000 1.8648 1617199200 1.8617 1617206400 1.8579 1617213600 1.8539 1617220800 1.8527 1617228000 1.8597 1617242400 1.8600 1617249600 1.8598 1617235200 1.8604 1617256800 1.8552 1617264000 1.8236 1617271200 1.8121 1617278400 1.8132 1617285600 1.8127 1617292800 1.8168 1617300000 1.8213 1617307200 1.8231 1617314400 1.8239 1617321600 1.8207 1617328800 1.8232 1617336000 1.8250 1617343200 1.8248 1617350400 1.8244 1617357600 1.8243 1617364800 1.8251 1617372000 1.8254 1617379200 1.8235 1617386400 1.8244 1617393600 1.8248 1617400800 1.8251 1617408000 1.8245 1617415200 1.8243 1617422400 1.8252 1617429600 1.8239 1617436800 1.8239 1617444000 1.8241 1617451200 1.8258 1617458400 1.8269 1617465600 1.8253 1617472800 1.8266 1617480000 1.8261 1617487200 1.8282 1617494400 1.8293 1617501600 1.8293 1617508800 1.8278 1617516000 1.8258 1617523200 1.8270 1617530400 1.8266 1617537600 1.8272 1617544800 1.8276 1617552000 1.8268 1617559200 1.8249 1617566400 1.8241 1617573600 1.8251 1617580800 1.8257 1617588000 1.8245 1617595200 1.8212 1617602400 1.8235 1617609600 1.8197 1617616800 1.8194 1617624000 1.8215 1617631200 1.8174 1617638400 1.8196 1617645600 1.8179 1617652800 1.8220 1617660000 1.8203 1617667200 1.8188 1617674400 1.8218 1617681600 1.8200 1617688800 1.8194 1617696000 1.8219 1617703200 1.8224 1617710400 1.8199 1617717600 1.8197 1617724800 1.8143 1617732000 1.8088 1617739200 1.8098 1617746400 1.8108 1617753600 1.8120 1617760800 1.8132 1617768000 1.8148 1617775200 1.8141 1617782400 1.8147 1617789600 1.8114 1617796800 1.8132 1617804000 1.8160 1617811200 1.8197 1617818400 1.8213 1617825600 1.8199 1617832800 1.8214 1617840000 1.8226 1617847200 1.8052 1617854400 1.8007 1617861600 1.7975 1617868800 1.7955 1617876000 1.7956 1617883200 1.7939 1617890400 1.8004 1617897600 1.8011 1617904800 1.7984 1617912000 1.8044 1617919200 1.8030 1617926400 1.8011 1617933600 1.8017 1617940800 1.8015 1617948000 1.8069 1617955200 1.8071 1617962400 1.8050 1617969600 1.8041 1617976800 1.8030 1617984000 1.8099 1617991200 1.8117 1617998400 1.8112 1618005600 1.8119 1618012800 1.8139 1618020000 1.8140 1618027200 1.8140 1618034400 1.8108 1618041600 1.8088 1618048800 1.8069 1618056000 1.8076 1618063200 1.8107 1618070400 1.8107 1618077600 1.8128 1618084800 1.8144 1618092000 1.8152 1618099200 1.8132 1618106400 1.8143 1618113600 1.8108 1618120800 1.8115 1618128000 1.8090 1618135200 1.8100 1618142400 1.8097 1618149600 1.8089 1618156800 1.8133 1618164000 1.8126 1618171200 1.8118 1618178400 1.8122 1618185600 1.8119 1618192800 1.8131 1618200000 1.8115 1618207200 1.8089 1618214400 1.8139 1618221600 1.8151 1618228800 1.8142 1618236000 1.8083 1618243200 1.8150 1618250400 1.8114 1618257600 1.8126 1618264800 1.8119 1618272000 1.8111 1618279200 1.8125 1618286400 1.8119 1618293600 1.8118 1618300800 1.8148 1618308000 1.8063 1618315200 1.8086 1618322400 1.8062 1618329600 1.8090 1618336800 1.8070 1618344000 1.8176 1618351200 1.8171 1618358400 1.8171 1618365600 1.8145 1618372800 1.8028 1618380000 1.8046 1618387200 1.8052 1618394400 1.8070 1618401600 1.8080 1618408800 1.8069 1618416000 1.8039 1618423200 1.8037 1618430400 1.8070 1618437600 1.8018 1618444800 1.8068 1618452000 1.8081 1618459200 1.8049 1618466400 1.8079 1618473600 1.8033 1618480800 1.8057 1618488000 1.8031 1618495200 1.8027 1618502400 1.8068 1618509600 1.8073 1618516800 1.7987 1618524000 1.7985 1618531200 1.8004 1618538400 1.7956 1618545600 1.7960 1618552800 1.7915 1618560000 1.7910 1618567200 1.7918 1618574400 1.7922 1618581600 1.7977 1618588800 1.7988 1618596000 1.7976 1618603200 1.7976 1618610400 1.8018 1618617600 1.8025 1618624800 1.8008 1618632000 1.8013 1618639200 1.8028 1618646400 1.8024 1618653600 1.8002 1618660800 1.8009 1618668000 1.7964 1618675200 1.7955 1618682400 1.7933 1618689600 1.7980 1618696800 1.8006 1618704000 1.8018 1618711200 1.8001 1618718400 1.7994 1618725600 1.7993 1618732800 1.7995 1618740000 1.8012 1618747200 1.8009 1618754400 1.8003 1618761600 1.8018 1618768800 1.8008 1618776000 1.7987 1618783200 1.8013 1618790400 1.8011 1618797600 1.8014 1618804800 1.7998 1618812000 1.8010 1618819200 1.7952 1618826400 1.7972 1618833600 1.8024 1618840800 1.7984 1618848000 1.8052 1618855200 1.8015 1618862400 1.8036 1618869600 1.8078 1618876800 1.8095 1618884000 1.8087 1618891200 1.8095 1618898400 1.7994 1618905600 1.8031 1618912800 1.7925 1618920000 1.8068 1618927200 1.8061 1618934400 1.7986 1618941600 1.7769 1618948800 1.7948 1618956000 1.7873 1618963200 1.7989 1618970400 1.7920 1618977600 1.7863 1618984800 1.7953 1618992000 1.7954 1618999200 1.7944 1619006400 1.7949 1619013600 1.7935 1619020800 1.7887 1619028000 1.7910 1619035200 1.7889 1619042400 1.7903 1619049600 1.7981 1619056800 1.7981 1619064000 1.8007 1619071200 1.7978 1619078400 1.8012 1619085600 1.8007 1619092800 1.8001 1619100000 1.7964 1619107200 1.8027 1619114400 1.7989 1619121600 1.8003 1619128800 1.7985 1619136000 1.8000 1619143200 1.7984 1619150400 1.7943 1619157600 1.7950 1619164800 1.7919 1619172000 1.7906 1619179200 1.7957 1619186400 1.8000 1619193600 1.8032 1619200800 1.8012 1619208000 1.8046 1619215200 1.8069 1619222400 1.8047 1619229600 1.8043 1619236800 1.8043 1619244000 1.8039 1619251200 1.8050 1619258400 1.7985 1619265600 1.8010 1619272800 1.8040 1619280000 1.8028 1619287200 1.8010 1619294400 1.8035 1619301600 1.8049 1619308800 1.8093 1619316000 1.8129 1619323200 1.8139 1619330400 1.8109 1619337600 1.8090 1619344800 1.8123 1619352000 1.8097 1619359200 1.8115 1619366400 1.8084 1619373600 1.7898 1619380800 1.7924 1619388000 1.7918 1619395200 1.7928 1619402400 1.7891 1619409600 1.7899 1619416800 1.8110 1619424000 1.8150 1619431200 1.8177 1619438400 1.8164 1619445600 1.8115 1619452800 1.8167 1619460000 1.8151 1619467200 1.8153 1619474400 1.8176 1619481600 1.8205 1619488800 1.8207 1619496000 1.8155 1619503200 1.8202 1619510400 1.8212 1619517600 1.8213 1619524800 1.8238 1619532000 1.8181 1619539200 1.8198 1619546400 1.8001 1619553600 1.8006 1619560800 1.8020 1619568000 1.7957 1619575200 1.7937 1619582400 1.7932 1619589600 1.7910 1619596800 1.7961 1619604000 1.7943 1619611200 1.7969 1619618400 1.7931 1619625600 1.7918 1619632800 1.7922 1619640000 1.7906 1619647200 1.7854 1619654400 1.7871 1619661600 1.7875 1619668800 1.7857 1619676000 1.7819 1619683200 1.7908 1619690400 1.7890 1619697600 1.7910 1619704800 1.7947 1619712000 1.7976 1619719200 1.7938 1619726400 1.7945 1619733600 1.7966 1619740800 1.7964 1619748000 1.8046 1619755200 1.8080 1619762400 1.8019 1619769600 1.7961 1619776800 1.7987 1619784000 1.8045 1619791200 1.8017 1619798400 1.7984 1619805600 1.7959 1619812800 1.7996 1619820000 1.7995 1619834400 1.7956 1619827200 1.7999 1619841600 1.7953 1619848800 1.7917 1619856000 1.7933 1619863200 1.8003 1619870400 1.8004 1619877600 1.8013 1619884800 1.8024 1619892000 1.7981 1619899200 1.7975 1619906400 1.7969 1619913600 1.7943 1619920800 1.7952 1619928000 1.7950 1619935200 1.7931 1619942400 1.7931 1619949600 1.7930 1619956800 1.7941 1619964000 1.7953 1619971200 1.7979 1619978400 1.7962 1619985600 1.7950 1619992800 1.7922 1620000000 1.7950 1620007200 1.7973 1620014400 1.7989 1620021600 1.8007 1620028800 1.7987 1620036000 1.7990 1620043200 1.7960 1620050400 1.7935 1620057600 1.7907 1620064800 1.7860 1620072000 1.7837 1620079200 1.7900 1620086400 1.7933 1620093600 1.7928 1620100800 1.7937 1620108000 1.7882 1620115200 1.7880 1620122400 1.7882 1620129600 1.7892 1620136800 1.7923 1620144000 1.8004 1620151200 1.8055 1620158400 1.8031 1620165600 1.8034 1620172800 1.8082 1620180000 1.8108 1620187200 1.8064 1620194400 1.8118 1620201600 1.8076 1620208800 1.8123 1620216000 1.8134 1620223200 1.8170 1620230400 1.8110 1620237600 1.8079 1620244800 1.8091 1620252000 1.8133 1620259200 1.8143 1620266400 1.8132 1620273600 1.8119 1620280800 1.8102 1620288000 1.8152 1620295200 1.8123 1620302400 1.8087 1620309600 1.8041 1620316800 1.8023 1620324000 1.8021 1620331200 1.8123 1620338400 1.8107 1620345600 1.8107 1620352800 1.8125 1620360000 1.8119 1620367200 1.8100 1620374400 1.8083 1620381600 1.8070 1620388800 1.8109 1620396000 1.8163 1620403200 1.8175 1620410400 1.8225 1620417600 1.8179 1620424800 1.8267 1620432000 1.8239 1620439200 1.8263 1620446400 1.8245 1620453600 1.8230 1620460800 1.8291 1620468000 1.8286 1620475200 1.8321 1620482400 1.8348 1620489600 1.8327 1620496800 1.8334 1620504000 1.8346 1620511200 1.8344 1620518400 1.8262 1620525600 1.8260 1620532800 1.8249 1620540000 1.8255 1620547200 1.8249 1620554400 1.8270 1620561600 1.8271 1620568800 1.8253 1620576000 1.8269 1620583200 1.8277 1620590400 1.8263 1620597600 1.8252 1620604800 1.8258 1620612000 1.8253 1620619200 1.8233 1620626400 1.8223 1620633600 1.8197 1620640800 1.8221 1620648000 1.8233 1620655200 1.8180 1620662400 1.8176 1620669600 1.8174 1620676800 1.8139 1620684000 1.8175 1620691200 1.8174 1620698400 1.8149 1620705600 1.8134 1620712800 1.8146 1620720000 1.8179 1620727200 1.8368 1620734400 1.8335 1620741600 1.8261 1620748800 1.8150 1620756000 1.8206 1620763200 1.8099 1620770400 1.8093 1620777600 1.8067 1620784800 1.8029 1620792000 1.8013 1620799200 1.7996 1620806400 1.8039 1620813600 1.7977 1620820800 1.7998 1620828000 1.8021 1620835200 1.8109 1620842400 1.8125 1620849600 1.8086 1620856800 1.8105 1620864000 1.8124 1620871200 1.8079 1620878400 1.8009 1620885600 1.8032 1620892800 1.8028 1620900000 1.8037 1620907200 1.8014 1620914400 1.7991 1620921600 1.7967 1620928800 1.7939 1620936000 1.7945 1620943200 1.7974 1620950400 1.7995 1620957600 1.8016 1620964800 1.7995 1620972000 1.7998 1620979200 1.8012 1620986400 1.8029 1620993600 1.7967 1621000800 1.7989 1621008000 1.8003 1621015200 1.8029 1621022400 1.8093 1621029600 1.8072 1621036800 1.8135 1621044000 1.8118 1621051200 1.8129 1621058400 1.8083 1621065600 1.8123 1621072800 1.8122 1621080000 1.8100 1621087200 1.8160 1621094400 1.8156 1621101600 1.8155 1621108800 1.8173 1621116000 1.8171 1621123200 1.8174 1621130400 1.8174 1621137600 1.8181 1621144800 1.8178 1621152000 1.8166 1621159200 1.8168 1621166400 1.8169 1621173600 1.8169 1621180800 1.8194 1621188000 1.8207 1621195200 1.8164 1621202400 1.8182 1621209600 1.8193 1621216800 1.8182 1621224000 1.8183 1621231200 1.8182 1621238400 1.8174 1621245600 1.8207 1621252800 1.8205 1621260000 1.8216 1621267200 1.8212 1621274400 1.8220 1621281600 1.8203 1621288800 1.8231 1621296000 1.8193 1621303200 1.8215 1621310400 1.8195 1621317600 1.8143 1621324800 1.8106 1621332000 1.8011 1621339200 1.7988 1621346400 1.8125 1621353600 1.8107 1621360800 1.8125 1621368000 1.8145 1621375200 1.8167 1621382400 1.8170 1621389600 1.8174 1621396800 1.8164 1621404000 1.8110 1621411200 1.8074 1621418400 1.8087 1621425600 1.8103 1621432800 1.8100 1621440000 1.8109 1621447200 1.8090 1621454400 1.8044 1621461600 1.8066 1621468800 1.8072 1621476000 1.8047 1621483200 1.7971 1621490400 1.8014 1621497600 1.8031 1621504800 1.8029 1621512000 1.7995 1621519200 1.8001 1621526400 1.8088 1621533600 1.8088 1621540800 1.8056 1621548000 1.8079 1621555200 1.8082 1621562400 1.8065 1621569600 1.8058 1621576800 1.8003 1621584000 1.8054 1621591200 1.8033 1621598400 1.8099 1621605600 1.8084 1621612800 1.8071 1621620000 1.8085 1621627200 1.8123 1621634400 1.8113 1621641600 1.8075 1621648800 1.8071 1621656000 1.8075 1621663200 1.8079 1621670400 1.8059 1621677600 1.7988 1621684800 1.8105 1621692000 1.8141 1621699200 1.8138 1621706400 1.8112 1621713600 1.8097 1621720800 1.8109 1621728000 1.8100 1621735200 1.8104 1621742400 1.8103 1621749600 1.8134 1621756800 1.8129 1621764000 1.8132 1621771200 1.8133 1621778400 1.8144 1621785600 1.8130 1621792800 1.8100 1621800000 1.8089 1621807200 1.8104 1621814400 1.8125 1621821600 1.8148 1621828800 1.8147 1621836000 1.8134 1621843200 1.8138 1621850400 1.8161 1621857600 1.8179 1621864800 1.8182 1621872000 1.8191 1621879200 1.8195 1621886400 1.8186 1621893600 1.8229 1621900800 1.8246 1621908000 1.8226 1621915200 1.8217 1621922400 1.8229 1621929600 1.8249 1621936800 1.8233 1621944000 1.8243 1621951200 1.8226 1621958400 1.8216 1621965600 1.8255 1621972800 1.8215 1621980000 1.8125 1621987200 1.8069 1621994400 1.8136 1622001600 1.8122 1622008800 1.8169 1622016000 1.8252 1622023200 1.8265 1622030400 1.8260 1622037600 1.8301 1622044800 1.8269 1622052000 1.8207 1622059200 1.8216 1622066400 1.8218 1622073600 1.8248 1622080800 1.8229 1622088000 1.8201 1622095200 1.8174 1622102400 1.8218 1622109600 1.8189 1622116800 1.8220 1622124000 1.8226 1622131200 1.8227 1622138400 1.8201 1622145600 1.8194 1622152800 1.8163 1622160000 1.8156 1622167200 1.8167 1622174400 1.8157 1622181600 1.8165 1622188800 1.8156 1622196000 1.8162 1622203200 1.8161 1622210400 1.8096 1622217600 1.8184 1622224800 1.8156 1622232000 1.8122 1622239200 1.8149 1622246400 1.8117 1622253600 1.8132 1622260800 1.8178 1622268000 1.8153 1622275200 1.8139 1622282400 1.8168 1622289600 1.8139 1622296800 1.8165 1622304000 1.8170 1622311200 1.8176 1622318400 1.8171 1622325600 1.8183 1622332800 1.8207 1622340000 1.8190 1622347200 1.8185 1622354400 1.8175 1622361600 1.8167 1622368800 1.8184 1622376000 1.8200 1622383200 1.8240 1622390400 1.8234 1622397600 1.8237 1622404800 1.8211 1622412000 1.8220 1622419200 1.8238 1622426400 1.8237 1622433600 1.8231 1622440800 1.8259 1622448000 1.8253 1622455200 1.8254 1622462400 1.8264 1622469600 1.8244 1622476800 1.8255 1622484000 1.8201 1622491200 1.8239 1622498400 1.8242 1622512800 1.8254 1622505600 1.8249 1622520000 1.8179 1622527200 1.8123 1622534400 1.8160 1622541600 1.8201 1622548800 1.8245 1622556000 1.8166 1622563200 1.8213 1622570400 1.8248 1622577600 1.8252 1622584800 1.8252 1622592000 1.8276 1622599200 1.8299 1622606400 1.8259 1622613600 1.8276 1622620800 1.8252 1622628000 1.8226 1622635200 1.8237 1622642400 1.8260 1622649600 1.8242 1622656800 1.8278 1622664000 1.8241 1622671200 1.8288 1622678400 1.8341 1622685600 1.8323 1622692800 1.8300 1622700000 1.8250 1622707200 1.8287 1622714400 1.8291 1622721600 1.8266 1622728800 1.8243 1622736000 1.8293 1622743200 1.8281 1622750400 1.8211 1622757600 1.8222 1622764800 1.8221 1622772000 1.8261 1622779200 1.8252 1622786400 1.8248 1622793600 1.8263 1622800800 1.8274 1622808000 1.8250 1622815200 1.8230 1622822400 1.8273 1622829600 1.8316 1622836800 1.8335 1622844000 1.8363 1622851200 1.8341 1622858400 1.8359 1622865600 1.8332 1622872800 1.8309 1622880000 1.8293 1622887200 1.8313 1622894400 1.8338 1622901600 1.8303 1622908800 1.8293 1622916000 1.8255 1622923200 1.8260 1622930400 1.8346 1622937600 1.8340 1622944800 1.8298 1622952000 1.8316 1622959200 1.8269 1622966400 1.8239 1622973600 1.8258 1622980800 1.8221 1622988000 1.8217 1622995200 1.8257 1623002400 1.8259 1623009600 1.8228 1623016800 1.8247 1623024000 1.8251 1623031200 1.8248 1623038400 1.8255 1623045600 1.8269 1623052800 1.8263 1623060000 1.8291 1623067200 1.8265 1623074400 1.8267 1623081600 1.8271 1623088800 1.8264 1623096000 1.8234 1623103200 1.8271 1623110400 1.8257 1623117600 1.8263 1623124800 1.8277 1623132000 1.8262 1623139200 1.8279 1623146400 1.8275 1623153600 1.8287 1623160800 1.8267 1623168000 1.8253 1623175200 1.8210 1623182400 1.8193 1623189600 1.8176 1623196800 1.8162 1623204000 1.8154 1623211200 1.8136 1623218400 1.8155 1623225600 1.8168 1623232800 1.8135 1623240000 1.8143 1623247200 1.8099 1623254400 1.8061 1623261600 1.8072 1623268800 1.8264 1623276000 1.8311 1623283200 1.8350 1623290400 1.8321 1623297600 1.8272 1623304800 1.8266 1623312000 1.8113 1623319200 1.8050 1623326400 1.8084 1623333600 1.7986 1623340800 1.8034 1623348000 1.7983 1623355200 1.7988 1623362400 1.7962 1623369600 1.7978 1623376800 1.7988 1623384000 1.7957 1623391200 1.7960 1623398400 1.7989 1623405600 1.7984 1623412800 1.7964 1623420000 1.7921 1623427200 1.7963 1623434400 1.7991 1623441600 1.7959 1623448800 1.7944 1623456000 1.7937 1623463200 1.7945 1623470400 1.7931 1623477600 1.7898 1623484800 1.7908 1623492000 1.7926 1623499200 1.7923 1623506400 1.7944 1623513600 1.7983 1623520800 1.7968 1623528000 1.7971 1623535200 1.7983 1623542400 1.7991 1623549600 1.7982 1623556800 1.7984 1623564000 1.7971 1623571200 1.7989 1623578400 1.7970 1623585600 1.7956 1623592800 1.7946 1623600000 1.7944 1623607200 1.7909 1623614400 1.7949 1623621600 1.7955 1623628800 1.7935 1623636000 1.7931 1623643200 1.7936 1623650400 1.7939 1623657600 1.7960 1623664800 1.7971 1623672000 1.7957 1623679200 1.7969 1623686400 1.7985 1623693600 1.7979 1623700800 1.7968 1623708000 1.7935 1623715200 1.7978 1623722400 1.7973 1623729600 1.7974 1623736800 1.7963 1623744000 1.7959 1623751200 1.7944 1623758400 1.7947 1623765600 1.7896 1623772800 1.7973 1623780000 1.7940 1623787200 1.7962 1623794400 1.7936 1623801600 1.7944 1623808800 1.7954 1623816000 1.7971 1623823200 1.7937 1623830400 1.7855 1623837600 1.7801 1623844800 1.7797 1623852000 1.7794 1623859200 1.7834 1623866400 1.7871 1623873600 1.7763 1623880800 1.7732 1623888000 1.7796 1623895200 1.7777 1623902400 1.7730 1623909600 1.7722 1623916800 1.7759 1623924000 1.7745 1623931200 1.7753 1623938400 1.7816 1623945600 1.7836 1623952800 1.7836 1623960000 1.7771 1623967200 1.7834 1623974400 1.7862 1623981600 1.7842 1623988800 1.7788 1623996000 1.7740 1624003200 1.7801 1624010400 1.7778 1624017600 1.7829 1624024800 1.7608 1624032000 1.7631 1624039200 1.7254 1624046400 1.7257 1624053600 1.7289 1624060800 1.7313 1624068000 1.7288 1624075200 1.7271 1624082400 1.7239 1624089600 1.7277 1624096800 1.7299 1624104000 1.7297 1624111200 1.7317 1624118400 1.7301 1624125600 1.7321 1624132800 1.7275 1624140000 1.7278 1624147200 1.7267 1624154400 1.7274 1624161600 1.7269 1624168800 1.7262 1624176000 1.7241 1624183200 1.7239 1624190400 1.7254 1624197600 1.7276 1624204800 1.7297 1624212000 1.7285 1624219200 1.7288 1624226400 1.7291 1624233600 1.7249 1624240800 1.7248 1624248000 1.7251 1624255200 1.7257 1624262400 1.7242 1624269600 1.7259 1624276800 1.7256 1624284000 1.7260 1624291200 1.7241 1624298400 1.7239 1624305600 1.7287 1624312800 1.7326 1624320000 1.7337 1624327200 1.7333 1624334400 1.7311 1624341600 1.7312 1624348800 1.7303 1624356000 1.7297 1624363200 1.7274 1624370400 1.7248 1624377600 1.7227 1624384800 1.7240 1624392000 1.7204 1624399200 1.7226 1624406400 1.7041 1624413600 1.7224 1624420800 1.7178 1624428000 1.7184 1624435200 1.7209 1624442400 1.7189 1624449600 1.7193 1624456800 1.7203 1624464000 1.7252 1624471200 1.7267 1624478400 1.7337 1624485600 1.7380 1624492800 1.7406 1624500000 1.7414 1624507200 1.7414 1624514400 1.7402 1624521600 1.7423 1624528800 1.7397 1624536000 1.7387 1624543200 1.7415 1624550400 1.7394 1624557600 1.7377 1624564800 1.7364 1624572000 1.7405 1624579200 1.7421 1624586400 1.7417 1624593600 1.7385 1624600800 1.7389 1624608000 1.7377 1624615200 1.7406 1624622400 1.7411 1624629600 1.7378 1624636800 1.7382 1624644000 1.7400 1624651200 1.7383 1624658400 1.7393 1624665600 1.7403 1624672800 1.7359 1624680000 1.7396 1624687200 1.7409 1624694400 1.7411 1624701600 1.7410 1624708800 1.7411 1624716000 1.7370 1624723200 1.7383 1624730400 1.7385 1624737600 1.7332 1624744800 1.7350 1624752000 1.7341 1624759200 1.7354 1624766400 1.7352 1624773600 1.7357 1624780800 1.7337 1624788000 1.7322 1624795200 1.7338 1624802400 1.7366 1624809600 1.7353 1624816800 1.7352 1624824000 1.7353 1624831200 1.7358 1624838400 1.7343 1624845600 1.7357 1624852800 1.7351 1624860000 1.7359 1624867200 1.7354 1624874400 1.7357 1624881600 1.7356 1624888800 1.7385 1624896000 1.7382 1624903200 1.7363 1624910400 1.7317 1624917600 1.7317 1624924800 1.7313 1624932000 1.7342 1624939200 1.7322 1624946400 1.7332 1624953600 1.7312 1624960800 1.7306 1624968000 1.7352 1624975200 1.7347 1624982400 1.7376 1624989600 1.7416 1624996800 1.7406 1625004000 1.7406 1625011200 1.7393 1625018400 1.7429 1625025600 1.7381 1625032800 1.7427 1625040000 1.7415 1625047200 1.7363 1625054400 1.7363 1625061600 1.7960 1625068800 1.7907 1625076000 1.7888 1625083200 1.7834 1625090400 1.7890 1625104800 1.7890 1625112000 1.7919 1625097600 1.7915 1625119200 1.7918 1625126400 1.7889 1625133600 1.7883 1625140800 1.7947 1625148000 1.7928 1625155200 1.7945 1625162400 1.7927 1625169600 1.7949 1625176800 1.7935 1625184000 1.7908 1625191200 1.7330 1625198400 1.7333 1625205600 1.7288 1625212800 1.7323 1625220000 1.7289 1625227200 1.7289 1625234400 1.7261 1625241600 1.7320 1625248800 1.7325 1625256000 1.7351 1625263200 1.7339 1625270400 1.7345 1625277600 1.7358 1625284800 1.7347 1625292000 1.7339 1625299200 1.7331 1625306400 1.7342 1625313600 1.7336 1625320800 1.7339 1625328000 1.7319 1625335200 1.7294 1625342400 1.7332 1625349600 1.7350 1625356800 1.7340 1625364000 1.7349 1625371200 1.7350 1625378400 1.7354 1625385600 1.7337 1625392800 1.7343 1625400000 1.7348 1625407200 1.7337 1625414400 1.7356 1625421600 1.7344 1625428800 1.7372 1625436000 1.7353 1625443200 1.7363 1625450400 1.7343 1625457600 1.7357 1625464800 1.7312 1625472000 1.7320 1625479200 1.7339 1625486400 1.7358 1625493600 1.7397 1625500800 1.7399 1625508000 1.7384 1625515200 1.7416 1625522400 1.7412 1625529600 1.7419 1625536800 1.7443 1625544000 1.7394 1625551200 1.7399 1625558400 1.7438 1625565600 1.7427 1625688000 1.7254 1625695200 1.7317 1625702400 1.7275 1625709600 1.7252 1625716800 1.7263 1625724000 1.7300 1625731200 1.7289 1625738400 1.7246 1625745600 1.7247 1625752800 1.7250 1625760000 1.7315 1625767200 1.7266 1625774400 1.7252 1625781600 1.7289 1625788800 1.7289 1625796000 1.7205 1625803200 1.7176 1625810400 1.7265 1625817600 1.7269 1625824800 1.7196 1625832000 1.7229 1625839200 1.7287 1625846400 1.7373 1625853600 1.7288 1625860800 1.7286 1625868000 1.7351 1625875200 1.7352 1625882400 1.7253 1625889600 1.7252 1625896800 1.7342 1625904000 1.7344 1625911200 1.7279 1625918400 1.7327 1625925600 1.7315 1625932800 1.7369 1625940000 1.7332 1625947200 1.7291 1625954400 1.7389 1625961600 1.7394 1625968800 1.7335 1625976000 1.7325 1625983200 1.7380 1625990400 1.7335 1625997600 1.7275 1626004800 1.7326 1626012000 1.7384 1626019200 1.7396 1626026400 1.7305 1626033600 1.7287 1626040800 1.7353 1626048000 1.7352 1626055200 1.7308 1626062400 1.7298 1626069600 1.7322 1626076800 1.7326 1626084000 1.7294 1626091200 1.7334 1626098400 1.7387 1626105600 1.7383 1626112800 1.7406 1626120000 1.7401 1626127200 1.7391 1626134400 1.7365 1626141600 1.7404 1626148800 1.7420 1626156000 1.7453 1626163200 1.7455 1626170400 1.7444 1626177600 1.7473 1626184800 1.7462 1626192000 1.7460 1626199200 1.7459 1626206400 1.7435 1626213600 1.7494 1626220800 1.7493 1626228000 1.7504 1626235200 1.7414 1626242400 1.7481 1626249600 1.7479 1626256800 1.7488 1626264000 1.7480 1626271200 1.7399 1626278400 1.7443 1626285600 1.7495 1626292800 1.7509 1626300000 1.7483 1626307200 1.7490 1626314400 1.7473 1626321600 1.7454 1626328800 1.7409 1626336000 1.7417 1626343200 1.7490 1626350400 1.7491 1626357600 1.7482 1626364800 1.7475 1626372000 1.7428 1626379200 1.7425 1626386400 1.7515 1626393600 1.7443 1626400800 1.7465 1626408000 1.7439 1626415200 1.7459 1626422400 1.7464 1626429600 1.7459 1626436800 1.7476 1626444000 1.7548 1626451200 1.7536 1626458400 1.7508 1626465600 1.7523 1626472800 1.7458 1626480000 1.7475 1626487200 1.7426 1626494400 1.7460 1626501600 1.7462 1626508800 1.7448 1626516000 1.7472 1626523200 1.7485 1626530400 1.7476 1626537600 1.7438 1626544800 1.7479 1626552000 1.7478 1626559200 1.7528 1626566400 1.7438 1626573600 1.7472 1626580800 1.7539 1626588000 1.7538 1626595200 1.7535 1626602400 1.7533 1626609600 1.7541 1626616800 1.7513 1626624000 1.7540 1626631200 1.7497 1626638400 1.7485 1626645600 1.7500 1626652800 1.7510 1626660000 1.7506 1626667200 1.7511 1626674400 1.7517 1626681600 1.7531 1626688800 1.7605 1626696000 1.7613 1626703200 1.7608 1626710400 1.7584 1626717600 1.7596 1626724800 1.7562 1626732000 1.7550 1626739200 1.7525 1626746400 1.7539 1626753600 1.7502 1626760800 1.7465 1626768000 1.7493 1626775200 1.7549 1626782400 1.7568 1626789600 1.7575 1626796800 1.7553 1626804000 1.7498 1626811200 1.7507 1626818400 1.7484 1626825600 1.7458 1626832800 1.7554 1626840000 1.7490 1626847200 1.7512 1626854400 1.7503 1626861600 1.7512 1626868800 1.7494 1626876000 1.7441 1626883200 1.7500 1626890400 1.7512 1626897600 1.7503 1626904800 1.7532 1626912000 1.7526 1626919200 1.7512 1626926400 1.7534 1626933600 1.7509 1626940800 1.7486 1626948000 1.7508 1626955200 1.7491 1626962400 1.7508 1626969600 1.7513 1626976800 1.7505 1626984000 1.7493 1626991200 1.7512 1626998400 1.7498 1627005600 1.7466 1627012800 1.7452 1627020000 1.7460 1627027200 1.7449 1627034400 1.7473 1627041600 1.7494 1627048800 1.7549 1627056000 1.7520 1627063200 1.7505 1627070400 1.7524 1627077600 1.7503 1627084800 1.7548 1627092000 1.7581 1627099200 1.7595 1627106400 1.7582 1627113600 1.7571 1627120800 1.7564 1627128000 1.7569 1627135200 1.7569 1627142400 1.7558 1627149600 1.7529 1627156800 1.7597 1627164000 1.7603 1627171200 1.7618 1627178400 1.7635 1627185600 1.7645 1627192800 1.7662 1627200000 1.7654 1627207200 1.7650 1627214400 1.7615 1627221600 1.7607 1627228800 1.7593 1627236000 1.7546 1627243200 1.7496 1627250400 1.7570 1627257600 1.7588 1627264800 1.7605 1627272000 1.7606 1627279200 1.7609 1627286400 1.7619 1627293600 1.7620 1627300800 1.7603 1627308000 1.7600 1627315200 1.7607 1627322400 1.7593 1627329600 1.7626 1627336800 1.7630 1627344000 1.7653 1627351200 1.7637 1627358400 1.7603 1627365600 1.7589 1627372800 1.7568 1627380000 1.7578 1627387200 1.7585 1627394400 1.7571 1627401600 1.7576 1627408800 1.7521 1627416000 1.7537 1627423200 1.7535 1627430400 1.7566 1627437600 1.7541 1627444800 1.7567 1627452000 1.7566 1627459200 1.7574 1627466400 1.7555 1627473600 1.7557 1627480800 1.7540 1627488000 1.7562 1627495200 1.7539 1627502400 1.7604 1627509600 1.7634 1627516800 1.7641 1627524000 1.7612 1627531200 1.7614 1627538400 1.7586 1627545600 1.7601 1627552800 1.7616 1627560000 1.7631 1627567200 1.7583 1627574400 1.7629 1627581600 1.7630 1627588800 1.7666 1627596000 1.7677 1627603200 1.7681 1627610400 1.7665 1627617600 1.7682 1627624800 1.7667 1627632000 1.7682 1627639200 1.7646 1627646400 1.7677 1627653600 1.7625 1627660800 1.7628 1627668000 1.7610 1627675200 1.7605 1627682400 1.7559 1627689600 1.7569 1627696800 1.7558 1627704000 1.7645 1627711200 1.7605 1627718400 1.7626 1627725600 1.7583 1627732800 1.7634 1627740000 1.7640 1627747200 1.7623 1627754400 1.7623 1627761600 1.7644 1627768800 1.7638 1627783200 1.7608 1627790400 1.7612 1627797600 1.7617 1627804800 1.7611 1627812000 1.7627 1627819200 1.7617 1627826400 1.7611 1627833600 1.7593 1627840800 1.7598 1627848000 1.7627 1627855200 1.7612 1627862400 1.7632 1627869600 1.7640 1627876800 1.7632 1627884000 1.7649 1627891200 1.7624 1627898400 1.7637 1627905600 1.7645 1627912800 1.7633 1627920000 1.7631 1627927200 1.7623 1627934400 1.7656 1627941600 1.7673 1627948800 1.7677 1627956000 1.7672 1627963200 1.7706 1627970400 1.7691 1627977600 1.7706 1627984800 1.7692 1627992000 1.7636 1627999200 1.7666 1628006400 1.7673 1628013600 1.7666 1628020800 1.7656 1628028000 1.7719 1628035200 1.7748 1628042400 1.7663 1628049600 1.7625 1628056800 1.7614 1628064000 1.7621 1628071200 1.7641 1628078400 1.7591 1628085600 1.7716 1628092800 1.7738 1628100000 1.7817 1628107200 1.7755 1628114400 1.7775 1628121600 1.7795 1628128800 1.7806 1628136000 1.7796 1628143200 1.7786 1628150400 1.7773 1628157600 1.7787 1628164800 1.7783 1628172000 1.7828 1628179200 1.7783 1628186400 1.7773 1628193600 1.7796 1628200800 1.7832 1628208000 1.7823 1628215200 1.7850 1628222400 1.7822 1628229600 1.7824 1628236800 1.7829 1628244000 1.7853 1628251200 1.7825 1628258400 1.7808 1628265600 1.7836 1628272800 1.7780 1628280000 1.7777 1628287200 1.7824 1628294400 1.7830 1628301600 1.7823 1628308800 1.7798 1628316000 1.7779 1628323200 1.7806 1628330400 1.7782 1628337600 1.7806 1628344800 1.7784 1628352000 1.7780 1628359200 1.7778 1628366400 1.7801 1628373600 1.7815 1628380800 1.7808 1628388000 1.7797 1628395200 1.7765 1628402400 1.7804 1628409600 1.7805 1628416800 1.7804 1628424000 1.7813 1628431200 1.7828 1628438400 1.7824 1628445600 1.7820 1628452800 1.7791 1628460000 1.7807 1628467200 1.7799 1628474400 1.7799 1628481600 1.7812 1628488800 1.7768 1628496000 1.7795 1628503200 1.7784 1628510400 1.7794 1628517600 1.7790 1628524800 1.7814 1628532000 1.7734 1628539200 1.7706 1628546400 1.7750 1628553600 1.7751 1628560800 1.7747 1628568000 1.7743 1628575200 1.7758 1628582400 1.7719 1628589600 1.7735 1628596800 1.7743 1628604000 1.7723 1628611200 1.7703 1628618400 1.7744 1628625600 1.7649 1628632800 1.7675 1628640000 1.7704 1628647200 1.7694 1628654400 1.7673 1628661600 1.7617 1628668800 1.7623 1628676000 1.7708 1628683200 1.7692 1628690400 1.7709 1628697600 1.7722 1628704800 1.7715 1628712000 1.7734 1628719200 1.7723 1628726400 1.7752 1628733600 1.7727 1628740800 1.7717 1628748000 1.7701 1628755200 1.7703 1628762400 1.7679 1628769600 1.7743 1628776800 1.7764 1628784000 1.7745 1628791200 1.7721 1628798400 1.7697 1628805600 1.7688 1628812800 1.7687 1628820000 1.7721 1628827200 1.7709 1628834400 1.7699 1628841600 1.7725 1628848800 1.7723 1628856000 1.7723 1628863200 1.7710 1628870400 1.7690 1628877600 1.7714 1628884800 1.7727 1628892000 1.7716 1628899200 1.7701 1628906400 1.7723 1628913600 1.7833 1628920800 1.7821 1628928000 1.7816 1628935200 1.7846 1628942400 1.7841 1628949600 1.7825 1628956800 1.7772 1628964000 1.7763 1628971200 1.7755 1628978400 1.7773 1628985600 1.7775 1628992800 1.7776 1629007200 1.7763 1629014400 1.7777 1629028800 1.7780 1629036000 1.7779 1629043200 1.7773 1629050400 1.7761 1629057600 1.7759 1629064800 1.7746 1629072000 1.7761 1629079200 1.7761 1629086400 1.7755 1629093600 1.7723 1629100800 1.7723 1629108000 1.7691 1629115200 1.7732 1629122400 1.7728 1629129600 1.7747 1629136800 1.7688 1629144000 1.7677 1629151200 1.7726 1629158400 1.7718 1629165600 1.7783 1629172800 1.7746 1629208800 1.7715 1629216000 1.7715 1629223200 1.7648 1629230400 1.7703 1629237600 1.7737 1629244800 1.7732 1629252000 1.7720 1629259200 1.7702 1629266400 1.7692 1629273600 1.7679 1629280800 1.7730 1629288000 1.7751 1629295200 1.7708 1629302400 1.7719 1629309600 1.7605 1629316800 1.7637 1629324000 1.7678 1629331200 1.7694 1629338400 1.7681 1629345600 1.7658 1629352800 1.7645 1629360000 1.7637 1629374400 1.7666 1629381600 1.7706 1629388800 1.7718 1629396000 1.7642 1629403200 1.7573 1629410400 1.7616 1629417600 1.7661 1629424800 1.7671 1629432000 1.7666 1629439200 1.7679 1629446400 1.7674 1629453600 1.7674 1629460800 1.7691 1629468000 1.7685 1629540000 1.7695 1629576000 1.7722 1629583200 1.7749 1629590400 1.7695 1629597600 1.7732 1629820800 1.7646 1629828000 1.7741 1629835200 1.7670 1629842400 0.9844 1629849600 1.7743 1629856800 1.7752 1629864000 1.7539 1629871200 1.7689 1629878400 1.7727 1629885600 1.7624 1629892800 1.7688 1629900000 1.7750 1629907200 1.7662 1629914400 1.7706 1629921600 1.7679 1629928800 1.7735 1629936000 1.7785 1629943200 1.7767 1629950400 1.7779 1629957600 1.7839 1629964800 1.7825 1629972000 1.7782 1629979200 1.7780 1629986400 1.7727 1629993600 1.7754 1630000800 1.7917 1630008000 1.7881 1630015200 1.7864 1630022400 1.7793 1630029600 1.7766 1630036800 1.7739 1630044000 1.7692 1630051200 1.7756 1630058400 1.7731 1630065600 1.7732 1630072800 1.7715 1630080000 1.7747 1630087200 1.7675 1630094400 1.7735 1630101600 1.7718 1630108800 1.7747 1630116000 1.7762 1630123200 1.7782 1630130400 1.7758 1630137600 1.7768 1630144800 1.7781 1630152000 1.7762 1630159200 1.7771 1630166400 1.7766 1630173600 1.7732 1630180800 1.7766 1630188000 1.7754 1630195200 1.7756 1630202400 1.7767 1630209600 1.7769 1630216800 1.7753 1630224000 1.7754 1630231200 1.7764 1630238400 1.7755 1630245600 1.7723 1630252800 1.7738 1630260000 1.7766 1630267200 1.7754 1630274400 1.7761 1630281600 1.7779 1630288800 1.7778 1630296000 1.7771 1630303200 1.7786 1630310400 1.7812 1630317600 1.7807 1630324800 1.7836 1630332000 1.7780 1630339200 1.7866 1630346400 1.7890 1630353600 1.7858 1630360800 1.7877 1630368000 1.7848 1630375200 1.7863 1630382400 1.7735 1630389600 1.7861 1630396800 1.7848 1630404000 1.7863 1630411200 1.7868 1630418400 1.7871 1630425600 1.7866 1630432800 1.7875 1630440000 1.7900 1630447200 1.7839 1630461600 1.7857 1630468800 1.7853 1630476000 1.7844 1630483200 1.7844 1630490400 1.7822 1630497600 1.7837 1630504800 1.7813 1630512000 1.7838 1630519200 1.7786 1630526400 1.7799 1630533600 1.7859 1630540800 1.7878 1630548000 1.7812 1630555200 1.7776 1630562400 1.7820 1630569600 1.7801 1630576800 1.7783 1630584000 1.7816 1630591200 1.7840 1630598400 1.7826 1630605600 1.7863 1630612800 1.7859 1630620000 1.7846 1630627200 1.7882 1630634400 1.7892 1630641600 1.7895 1630648800 1.7902 1630656000 1.7921 1630663200 1.7882 1630670400 1.7918 1630677600 1.7938 1630684800 1.7908 1630692000 1.7868 1630699200 1.7841 1630706400 1.7778 1630713600 1.7817 1630720800 1.7835 1630728000 1.7833 1630735200 1.7828 1630742400 1.7869 1630749600 1.7867 1630756800 1.7869 1630764000 1.7852 1630771200 1.7878 1630778400 1.7863 1630785600 1.7869 1630792800 1.7883 1630800000 1.7850 1630807200 1.7870 1630814400 1.7877 1630821600 1.7862 1630828800 1.7850 1630836000 1.7869 1630843200 1.7841 1630850400 1.7845 1630857600 1.7877 1630864800 1.7870 1630872000 1.7854 1630879200 1.7859 1630886400 1.7826 1630893600 1.7828 1630900800 1.7830 1630908000 1.7827 1630915200 1.7862 1630922400 1.7849 1630929600 1.7805 1630936800 1.7795 1630944000 1.7803 1630951200 1.7792 1630958400 1.7771 1630965600 1.7751 1630972800 1.7752 1630980000 1.7778 1630987200 1.7813 1630994400 1.7758 1631001600 1.7781 1631008800 1.7775 1631016000 1.7751 1631023200 1.7728 1631030400 1.7703 1631037600 1.7728 1631044800 1.7747 1631052000 1.7705 1631059140 1.7715 1631066400 1.7721 1631073600 1.7732 1631080800 1.7725 1631088000 1.7719 1631095200 1.7722 1631102400 1.7703 1631109600 1.7719 1631116800 1.7741 1631124000 1.7735 1631131200 1.7722 1631138400 1.7723 1631145600 1.7724 1631152800 1.7716 1631160000 1.7683 1631167200 1.7505 1631174400 1.7480 1631181600 1.7474 1631188800 1.7524 1631196000 1.7681 1631203200 1.7636 1631210400 1.7634 1631217600 1.7651 1631224800 1.7681 1631232000 1.7708 1631239200 1.7727 1631246400 1.7732 1631253600 1.7722 1631260800 1.7689 1631268000 1.7693 1631275200 1.7717 1631282400 1.7676 1631289600 1.7687 1631296800 1.7702 1631304000 1.7713 1631311200 1.7742 1631318400 1.7765 1631325600 1.7765 1631332800 1.7770 1631340000 1.7776 1631347200 1.7791 1631354400 1.7782 1631361600 1.7783 1631368800 1.7767 1631376000 1.7780 1631383200 1.7755 1631390400 1.7752 1631397600 1.7762 1631404800 1.7754 1631412000 1.7765 1631419200 1.7716 1631426400 1.7715 1631433600 1.7762 1631440800 1.7760 1631448000 1.7749 1631455200 1.7761 1631462400 1.7755 1631469600 1.7770 1631476800 1.7777 1631484000 1.7759 1631491200 1.7763 1631498400 1.7774 1631505600 1.7732 1631512800 1.7738 1631520000 1.7755 1631527200 1.7742 1631534400 1.7772 1631541600 1.7749 1631548800 1.7718 1631556000 1.7695 1631563200 1.7721 1631570400 1.7715 1631577600 1.7759 1631584800 1.7761 1631592000 1.7792 1631599200 1.7802 1631606400 1.7790 1631613600 1.7790 1631620800 1.7758 1631628000 1.7777 1631635200 1.7797 1631642400 1.7811 1631649600 1.7830 1631656800 1.7827 1631664000 1.7890 1631671200 1.7828 1631678400 1.7791 1631685600 1.7802 1631692800 1.7817 1631700000 1.7842 1631707200 1.7854 1631714400 1.7830 1631721600 1.7734 1631728800 1.7710 1631736000 1.7833 1631743200 1.7775 1631750400 1.7758 1631757600 1.7776 1631764800 1.7787 1631772000 1.7760 1631779200 1.7770 1631786400 1.7767 1631793600 1.7728 1631800800 1.7758 1631808000 1.7732 1631815200 1.7686 1631822400 1.7700 1631829600 1.7740 1631836800 1.7779 1631844000 1.7751 1631851200 1.7751 1631858400 1.7717 1631865600 1.7686 1631872800 1.7741 1631880000 1.7761 1631887200 1.7764 1631894400 1.7775 1631901600 1.7771 1631908800 1.7733 1631916000 1.7761 1631923200 1.7796 1631930400 1.7816 1631937600 1.7802 1631944800 1.7807 1631952000 1.7796 1631959200 1.7755 1631966400 1.7738 1631973600 1.7730 1631980800 1.7705 1631988000 1.7734 1631995200 1.7740 1632002400 1.7755 1632009600 1.7780 1632016800 1.7779 1632024000 1.7766 1632031200 1.7762 1632038400 1.7751 1632045600 1.7725 1632052800 1.7740 1632060000 1.7719 1632067200 1.7720 1632074400 1.7682 1632081600 1.7730 1632088800 1.7723 1632096000 1.7712 1632103200 1.7712 1632110400 1.7716 1632117600 1.7719 1632124800 1.7728 1632132000 1.7666 1632139200 1.7704 1632146400 1.7764 1632153600 1.7748 1632160800 1.7758 1632168000 1.7719 1632175200 1.7737 1632182400 1.7728 1632189600 1.7737 1632196800 1.7697 1632204000 1.7674 1632211200 1.8063 1632218400 1.7764 1632225600 1.7749 1632232800 1.7759 1632240000 1.7767 1632247200 1.7840 1632254400 1.7828 1632261600 1.7904 1632268800 1.7881 1632276000 1.7904 1632283200 1.7805 1632290400 1.7817 1632297600 1.7823 1632304800 1.7856 1632312000 1.7871 1632319200 1.7897 1632326400 1.7871 1632333600 1.7868 1632340800 1.7850 1632348000 1.7899 1632355200 1.7901 1632362400 1.7887 1632369600 1.7873 1632376800 1.7780 1632384000 1.7846 1632391200 1.7839 1632398400 1.7874 1632405600 1.7852 1632412800 1.7856 1632420000 1.7846 1632427200 1.7784 1632434400 1.7810 1632441600 1.7818 1632448800 1.7827 1632456000 1.7830 1632463200 1.7842 1632470400 1.7865 1632477600 1.7879 1632484800 1.7869 1632492000 1.7852 1632499200 1.7886 1632506400 1.7860 1632513600 1.7875 1632520800 1.7859 1632528000 1.7882 1632535200 1.7880 1632542400 1.7878 1632549600 1.7868 1632556800 1.7894 1632564000 1.7885 1632571200 1.7874 1632578400 1.7906 1632585600 1.7911 1632592800 1.7908 1632600000 1.7871 1632607200 1.7871 1632614400 1.7853 1632621600 1.7870 1632628800 1.7902 1632636000 1.7928 1632643200 1.7887 1632650400 1.7929 1632657600 1.7916 1632664800 1.7931 1632672000 1.7915 1632679200 1.7964 1632686400 1.7941 1632693600 1.7941 1632700800 1.7956 1632708000 1.7950 1632715200 1.7964 1632722400 1.7951 1632729600 1.7953 1632736800 1.7967 1632744000 1.7951 1632751200 1.7955 1632758400 1.7906 1632765600 1.7897 1632772800 1.7899 1632780000 1.7856 1632787200 1.7883 1632794400 1.7919 1632801600 1.7897 1632808800 1.7916 1632816000 1.7939 1632823200 1.7904 1632830400 1.7884 1632837600 1.7889 1632844800 1.7915 1632852000 1.7922 1632859200 1.7934 1632866400 1.7926 1632873600 1.7935 1632880800 1.7938 1632888000 1.7921 1632895200 1.7905 1632902400 1.7916 1632909600 1.7884 1632916800 1.7927 1632924000 1.7933 1632931200 1.7901 1632938400 1.7912 1632945600 1.7925 1632952800 1.7889 1632960000 1.7910 1632967200 1.7931 1632974400 1.7931 1632981600 1.7877 1632988800 1.7908 1632996000 1.7845 1633003200 1.7879 1633010400 1.7920 1633017600 1.7909 1633024800 1.7901 1633032000 1.7912 1633039200 1.7953 1633053600 1.8050 1633060800 1.8055 1633068000 1.8045 1633075200 1.8069 1633082400 1.8071 1633089600 1.8096 1633096800 1.8030 1633104000 1.8083 1633111200 1.8047 1633118400 1.8039 1633125600 1.8023 1633132800 1.8083 1633140000 1.8016 1633147200 1.7964 1633154400 1.7986 1633161600 1.7985 1633168800 1.8005 1633176000 1.8013 1633183200 1.8008 1633190400 1.7977 1633197600 1.7990 1633204800 1.7979 1633212000 1.7991 1633219200 1.7950 1633226400 1.7985 1633233600 1.7970 1633240800 1.7961 1633248000 1.7972 1633255200 1.7971 1633262400 1.8007 1633269600 1.8006 1633276800 1.7983 1633284000 1.8000 1633291200 1.7980 1633298400 1.7977 1633305600 1.7985 1633312800 1.7997 1633320000 1.7997 1633327200 1.7992 1633334400 1.7992 1633341600 1.7988 1633348800 1.7959 1633356000 1.7948 1633363200 1.7961 1633370400 1.7995 1633377600 1.8054 1633384800 1.8067 1633392000 1.8077 1633399200 1.8069 1633406400 1.8057 1633413600 1.8043 1633420800 1.8034 1633428000 1.8017 1633435200 1.8026 1633442400 1.8003 1633449600 1.7979 1633456800 1.7955 1633464000 1.7994 1633471200 1.8023 1633478400 1.8076 1633485600 1.8057 1633492800 1.8064 1633500000 1.8025 1633507200 1.8053 1633514400 1.8075 1633521600 1.8071 1633528800 1.8015 1633536000 1.8050 1633543200 1.8038 1633550400 1.8052 1633557600 1.8082 1633564800 1.8114 1633572000 1.8113 1633579200 1.8137 1633586400 1.8036 1633593600 1.8031 1633600800 1.8068 1633608000 1.8060 1633615200 1.7985 1633622400 1.8030 1633629600 1.8179 1633636800 1.8188 1633644000 1.8072 1633651200 1.8074 1633658400 1.8089 1633665600 1.8082 1633672800 1.8008 1633680000 1.8127 1633687200 1.8146 1633694400 1.8132 1633701600 1.8097 1633708800 1.8068 1633716000 1.7979 1633723200 1.8029 1633730400 1.8060 1633737600 1.8115 1633744800 1.8125 1633752000 1.8120 1633759200 1.8124 1633766400 1.8106 1633773600 1.8097 1633780800 1.8119 1633788000 1.8124 1633795200 1.8101 1633802400 1.8129 1633809600 1.8092 1633816800 1.8065 1633824000 1.8063 1633831200 1.8067 1633838400 1.8084 1633845600 1.8070 1633852800 1.8083 1633860000 1.8070 1633867200 1.8054 1633874400 1.8069 1633881600 1.8095 1633888800 1.8087 1633896000 1.8084 1633903200 1.8069 1633910400 1.8089 1633917600 1.8084 1633924800 1.8087 1633932000 1.8076 1633939200 1.8081 1633946400 1.8082 1633953600 1.8077 1633960800 1.8020 1633968000 1.8071 1633975200 1.8092 1633982400 1.8121 1633989600 1.8135 1633996800 1.8101 1634004000 1.8120 1634011200 1.8092 1634018400 1.8080 1634025600 1.8155 1634032800 1.8173 1634040000 1.8147 1634047200 1.8086 1634054400 1.8087 1634061600 1.8107 1634068800 1.8126 1634076000 1.8117 1634083200 1.8148 1634090400 1.8137 1634097600 1.8111 1634104800 1.8122 1634112000 1.8127 1634119200 1.8104 1634126400 1.8088 1634133600 1.8116 1634140800 1.8110 1634148000 1.8133 1634155200 1.8148 1634162400 1.8247 1634169600 1.8254 1634176800 1.8231 1634184000 1.8184 1634191200 1.8195 1634198400 1.8087 1634205600 1.8132 1634212800 1.8149 1634220000 1.8113 1634227200 1.8131 1634234400 1.8144 1634241600 1.8132 1634248800 1.8188 1634256000 1.8216 1634263200 1.8217 1634270400 1.8214 1634277600 1.8199 1634284800 1.8192 1634292000 1.8147 1634299200 1.8126 1634306400 1.8113 1634313600 1.8201 1634320800 1.8138 1634328000 1.8175 1634335200 1.8273 1634342400 1.8221 1634349600 1.8290 1634356800 1.8248 1634364000 1.8235 1634371200 1.8232 1634378400 1.8237 1634385600 1.8261 1634392800 1.8249 1634400000 1.8296 1634407200 1.8290 1634414400 1.8310 1634421600 1.8313 1634428800 1.8314 1634436000 1.8325 1634443200 1.8332 1634450400 1.8314 1634457600 1.8309 1634464800 1.8293 1634472000 1.8313 1634479200 1.8296 1634486400 1.8236 1634493600 1.8247 1634500800 1.8250 1634508000 1.8254 1634515200 1.8199 1634522400 1.8239 1634529600 1.8187 1634536800 1.8209 1634544000 1.8229 1634551200 1.8218 1634558400 1.8229 1634565600 1.8183 1634572800 1.8189 1634580000 1.8172 1634587200 1.8148 1634594400 1.8318 1634601600 1.8219 1634608800 1.8224 1634616000 1.8135 1634623200 1.8184 1634630400 1.8032 1634637600 1.8047 1634644800 1.8224 1634652000 1.8206 1634659200 1.8235 1634666400 1.8205 1634673600 1.8208 1634680800 1.8147 1634688000 1.8126 1634695200 1.8137 1634702400 1.8167 1634709600 1.8171 1634716800 1.8110 1634724000 1.8148 1634731200 1.8133 1634738400 1.8118 1634745600 1.8122 1634752800 1.8158 1634760000 1.8138 1634767200 1.8119 1634774400 1.8151 1634781600 1.8141 1634788800 1.8130 1634796000 1.8101 1634803200 1.8114 1634810400 1.8119 1634817600 1.8113 1634824800 1.8149 1634832000 1.8145 1634839200 1.8113 1634846400 1.8095 1634853600 1.8123 1634860800 1.8111 1634868000 1.8079 1634875200 1.8084 1634882400 1.8104 1634889600 1.8029 1634896800 1.8050 1634904000 1.8076 1634911200 1.8121 1634918400 1.8091 1634925600 1.8094 1634932800 1.8046 1634940000 1.8041 1634947200 1.8025 1634954400 1.8087 1634961600 1.8066 1634968800 1.8057 1634976000 1.8105 1634983200 1.8116 1634990400 1.8119 1634997600 1.8115 1635004800 1.8064 1635012000 1.8024 1635019200 1.7948 1635026400 1.7986 1635033600 1.8004 1635040800 1.8025 1635048000 1.7983 1635055200 1.7976 1635062400 1.7981 1635069600 1.7969 1635076800 1.7942 1635084000 1.7952 1635091200 1.7940 1635098400 1.8009 1635105600 1.8000 1635112800 1.8050 1635120000 1.8025 1635127200 1.8037 1635134400 1.8024 1635141600 1.8007 1635148800 1.8001 1635156000 1.8028 1635163200 1.8097 1635170400 1.8080 1635177600 1.8109 1635184800 1.8123 1635192000 1.8086 1635199200 1.8068 1635206400 1.8057 1635213600 1.8027 1635220800 1.8065 1635228000 1.8104 1635235200 1.8129 1635242400 1.8115 1635249600 1.8107 1635256800 1.8106 1635264000 1.8068 1635271200 1.8076 1635278400 1.8154 1635285600 1.8153 1635292800 1.8149 1635300000 1.8146 1635307200 1.8137 1635314400 1.8129 1635321600 1.8096 1635328800 1.8101 1635336000 1.8092 1635343200 1.8088 1635350400 1.8054 1635357600 1.8068 1635364800 1.8006 1635372000 1.7997 1635379200 1.8004 1635386400 1.8032 1635393600 1.8015 1635400800 1.7995 1635408000 1.7882 1635415200 1.7917 1635422400 1.7986 1635429600 1.7976 1635436800 1.7993 1635444000 1.7963 1635451200 1.7992 1635458400 1.7972 1635465600 1.8013 1635472800 1.7995 1635480000 1.7986 1635487200 1.8002 1635494400 1.7976 1635501600 1.7973 1635508800 1.8047 1635516000 1.8062 1635523200 1.8077 1635530400 1.8032 1635537600 1.8036 1635544800 1.8064 1635552000 1.8073 1635559200 1.8085 1635566400 1.8075 1635573600 1.8065 1635580800 1.8044 1635588000 1.8059 1635595200 1.8252 1635602400 1.8275 1635609600 1.8127 1635616800 1.8154 1635624000 1.8150 1635631200 1.8161 1635638400 1.8163 1635645600 1.8150 1635652800 1.8151 1635660000 1.8149 1635667200 1.8159 1635674400 1.8154 1635681600 1.8184 1635688800 1.8167 1635696000 1.8174 1635703200 1.8160 1635710400 1.8174 1635717600 1.8156 1635732000 1.8155 1635739200 1.8163 1635746400 1.8081 1635753600 1.8105 1635760800 1.8137 1635768000 1.8129 1635775200 1.8139 1635782400 1.8212 1635789600 1.8163 1635796800 1.8176 1635804000 1.8189 1635811200 1.8200 1635818400 1.8251 1635825600 1.8193 1635832800 1.8164 1635840000 1.8171 1635847200 1.8179 1635854400 1.8165 1635861600 1.8178 1635868800 1.8178 1635876000 1.8145 1635883200 1.8189 1635890400 1.8141 1635897600 1.8144 1635904800 1.8147 1635912000 1.8142 1635919200 1.8167 1635926400 1.8157 1635933600 1.8144 1635940800 1.8132 1635948000 1.8095 1635955200 1.8104 1635962400 1.8035 1635969600 1.8072 1635976800 1.8086 1635984000 1.8058 1635991200 1.8067 1635998400 1.8093 1636005600 1.8029 1636012800 1.8028 1636020000 1.8070 1636027200 1.8010 1636034400 1.8056 1636041600 1.8093 1636048800 1.8060 1636056000 1.8032 1636063200 1.8047 1636070400 1.8076 1636077600 1.8010 1636084800 1.8000 1636092000 1.7956 1636099200 1.7998 1636106400 1.8009 1636113600 1.7988 1636120800 1.7929 1636128000 1.7964 1636135200 1.8014 1636142400 1.7942 1636149600 1.7964 1636156800 1.8036 1636164000 1.8039 1636171200 1.8051 1636178400 1.8045 1636185600 1.8023 1636192800 1.7996 1636200000 1.7991 1636207200 1.8020 1636214400 1.8046 1636221600 1.8035 1636228800 1.8052 1636236000 1.8050 1636243200 1.8046 1636250400 1.8043 1636257600 1.8045 1636264800 1.8007 1636272000 1.8019 1636279200 1.8022 1636286400 1.8045 1636293600 1.8003 1636300800 1.8072 1636308000 1.8067 1636315200 1.8071 1636322400 1.8075 1636329600 1.8069 1636336800 1.8078 1636344000 1.8026 1636351200 1.8063 1636358400 1.8062 1636365600 1.8057 1636372800 1.8084 1636380000 1.8129 1636387200 1.8084 1636394400 1.8117 1636401600 1.8148 1636408800 1.8143 1636416000 1.8144 1636423200 1.8135 1636430400 1.8104 1636437600 1.8116 1636444800 1.8141 1636452000 1.8125 1636459200 1.8160 1636466400 1.8146 1636473600 1.8079 1636480800 1.8040 1636488000 1.8049 1636495200 1.8099 1636502400 1.8097 1636509600 1.8173 1636516800 1.8215 1636524000 1.8161 1636531200 1.8149 1636538400 1.8182 1636545600 1.8208 1636552800 1.8146 1636560000 1.8154 1636567200 1.8173 1636574400 1.8120 1636581600 1.8146 1636588800 1.8134 1636596000 1.8120 1636603200 1.8118 1636610400 1.8093 1636617600 1.8114 1636639200 1.8076 1636646400 1.8106 1636653600 1.8137 1636660800 1.8126 1636668000 1.8143 1636675200 1.8120 1636682400 1.8102 1636689600 1.8097 1636696800 1.8105 1636704000 1.8047 1636711200 1.8122 1636718400 1.8109 1636725600 1.8083 1636732800 1.8055 1636740000 1.8041 1636747200 1.8053 1636754400 1.8075 1636761600 1.8113 1636768800 1.8104 1636776000 1.8072 1636783200 1.8100 1636790400 1.8106 1636797600 1.8119 1636804800 1.8142 1636812000 1.8127 1636819200 1.8126 1636826400 1.8123 1636833600 1.8081 1636840800 1.8065 1636848000 1.8078 1636855200 1.7988 1636862400 1.8059 1636869600 1.8058 1636876800 1.8051 1636884000 1.8070 1636891200 1.8059 1636898400 1.8071 1636905600 1.8046 1636912800 1.8060 1636920000 1.8076 1636927200 1.8073 1636934400 1.8076 1636941600 1.8070 1636948800 1.8068 1636956000 1.8058 1636963200 1.8036 1636970400 1.8052 1636977600 1.8048 1636984800 1.8024 1636992000 1.8057 1636999200 1.8118 1637006400 1.8067 1637013600 1.8111 1637020800 1.8119 1637028000 1.8101 1637035200 1.8096 1637042400 1.8107 1637049600 1.8144 1637056800 1.8086 1637064000 1.8136 1637071200 1.7907 1637078400 1.7929 1637085600 1.7750 1637092800 1.7756 1637100000 1.7760 1637107200 1.7758 1637114400 1.7752 1637121600 1.7735 1637128800 1.7755 1637136000 1.7762 1637143200 1.7718 1637150400 1.7663 1637157600 1.7856 1637164800 1.7866 1637172000 1.7570 1637179200 1.7565 1637186400 1.7596 1637193600 1.7572 1637200800 1.7571 1637208000 1.7543 1637215200 1.7573 1637222400 1.7455 1637229600 1.7513 1637236800 1.7525 1637244000 1.7464 1637251200 1.7506 1637258400 1.7495 1637265600 1.7428 1637272800 1.7438 1637280000 1.7455 1637287200 1.7378 1637294400 1.7409 1637301600 1.7416 1637308800 1.7437 1637316000 1.7420 1637323200 1.7414 1637330400 1.7351 1637337600 1.7323 1637344800 1.7310 1637352000 1.7331 1637359200 1.7375 1637366400 1.7402 1637373600 1.7418 1637380800 1.7458 1637388000 1.7472 1637395200 1.7451 1637402400 1.7488 1637409600 1.7469 1637416800 1.7408 1637424000 1.7407 1637431200 1.7405 1637438400 1.7390 1637445600 1.7397 1637452800 1.7387 1637460000 1.7384 1637467200 1.7375 1637474400 1.7371 1637481600 1.7351 1637488800 1.7349 1637496000 1.7379 1637503200 1.7382 1637510400 1.7392 1637517600 1.7364 1637524800 1.7390 1637532000 1.7393 1637539200 1.7381 1637546400 1.7394 1637553600 1.7369 1637560800 1.7384 1637568000 1.7404 1637575200 1.7381 1637582400 1.7381 1637589600 1.7396 1637596800 1.7406 1637604000 1.7380 1637611200 1.7389 1637618400 1.7400 1637625600 1.7427 1637632800 1.7443 1637640000 1.7426 1637647200 1.7400 1637654400 1.7412 1637661600 1.7391 1637668800 1.7405 1637676000 1.7358 1637683200 1.7363 1637690400 1.7346 1637697600 1.7381 1637704800 1.7358 1637712000 1.7323 1637719200 1.7348 1637726400 1.7340 1637733600 1.7312 1637740800 1.7319 1637748000 1.7322 1637755200 1.7353 1637762400 1.7344 1637769600 1.7400 1637776800 1.7366 1637784000 1.7375 1637791200 1.7356 1637798400 1.7347 1637805600 1.7356 1637812800 1.7349 1637820000 1.7299 1637827200 1.7343 1637834400 1.7349 1637841600 1.7360 1637848800 1.7364 1637856000 1.7409 1637863200 1.7394 1637870400 1.7360 1637877600 1.7383 1637884800 1.7395 1637892000 1.7440 1637899200 1.7358 1637906400 1.7414 1637913600 1.7389 1637920800 1.7429 1637928000 1.7453 1637935200 1.7427 1637942400 1.7424 1637949600 1.7346 1637956800 1.7401 1637964000 1.7444 1637971200 1.7435 1637978400 1.7444 1637985600 1.7431 1637992800 1.7428 1638000000 1.7448 1638007200 1.7441 1638014400 1.7464 1638021600 1.7447 1638028800 1.7447 1638036000 1.7442 1638043200 1.7443 1638050400 1.7468 1638057600 1.7457 1638064800 1.7494 1638072000 1.7479 1638079200 1.7466 1638086400 1.7490 1638093600 1.7486 1638100800 1.7496 1638108000 1.7511 1638115200 1.7520 1638122400 1.7547 1638129600 1.7547 1638136800 1.7560 1638144000 1.7556 1638151200 1.7537 1638158400 1.7541 1638165600 1.7531 1638172800 1.7537 1638180000 1.7532 1638187200 1.7532 1638194400 1.7517 1638201600 1.7522 1638208800 1.7468 1638216000 1.7484 1638223200 1.7507 1638230400 1.7460 1638237600 1.7456 1638244800 1.7431 1638252000 1.7453 1638259200 1.7467 1638266400 1.7469 1638273600 1.7472 1638280800 1.7471 1638288000 1.7480 1638295200 1.7441 1638302400 1.7461 1638309600 1.7450 1638324000 1.7461 1638331200 1.7488 1638338400 1.7454 1638345600 1.7491 1638352800 1.7485 1638360000 1.7513 1638367200 1.7529 1638374400 1.7484 1638381600 1.7609 1638388800 1.7589 1638396000 1.7597 1638403200 1.7614 1638410400 1.7613 1638417600 1.7615 1638424800 1.7651 1638432000 1.7630 1638439200 1.7682 1638446400 1.7682 1638453600 1.7671 1638460800 1.7690 1638468000 1.7686 1638475200 1.7701 1638482400 1.7667 1638489600 1.7700 1638496800 1.7676 1638504000 1.7720 1638511200 1.7693 1638518400 1.7677 1638525600 1.7643 1638532800 1.7689 1638540000 1.7729 1638547200 1.7729 1638554400 1.7740 1638561600 1.7704 1638568800 1.7702 1638576000 1.7729 1638583200 1.7723 1638590400 1.7738 1638597600 1.7735 1638604800 1.7727 1638612000 1.7732 1638619200 1.7725 1638626400 1.7704 1638633600 1.7827 1638640800 1.7819 1638648000 1.7827 1638655200 1.7822 1638662400 1.7839 1638669600 1.7824 1638676800 1.7818 1638684000 1.7817 1638691200 1.7775 1638698400 1.7798 1638705600 1.7827 1638712800 1.7805 1638720000 1.7830 1638727200 1.7783 1638734400 1.7770 1638741600 1.7755 1638748800 1.7784 1638756000 1.7786 1638763200 1.7778 1638770400 1.7870 1638777600 1.7771 1638784800 1.7774 1638792000 1.7785 1638799200 1.7782 1638806400 1.7757 1638813600 1.7761 1638820800 1.7789 1638828000 1.7746 1638835200 1.7756 1638842400 1.7767 1638849600 1.7785 1638856800 1.7764 1638864000 1.7751 1638871200 1.7695 1638878400 1.7697 1638885600 1.7699 1638892800 1.7692 1638900000 1.7692 1638907200 1.7760 1638914400 1.7735 1638921600 1.8286 1638928800 1.8312 1638936000 1.8296 1638943200 1.8291 1638950400 1.8299 1638957600 1.8301 1638964800 1.8312 1638972000 1.8355 1638979200 1.8353 1638986400 1.8327 1638993600 1.8375 1639000800 1.8387 1639008000 1.8373 1639015200 1.8369 1639022400 1.8353 1639029600 1.8343 1639036800 1.8371 1639044000 1.8322 1639051200 1.8306 1639058400 1.8287 1639065600 1.8313 1639072800 1.8335 1639080000 1.8336 1639087200 1.8357 1639094400 1.8350 1639101600 1.8330 1639108800 1.8334 1639116000 1.8324 1639123200 1.8230 1639130400 1.8301 1639137600 1.8323 1639144800 1.8320 1639152000 1.8301 1639159200 1.8305 1639166400 1.8318 1639173600 1.8288 1639180800 1.8294 1639188000 1.8273 1639195200 1.8245 1639202400 1.8325 1639209600 1.8306 1639216800 1.8332 1639224000 1.8288 1639231200 1.8270 1639238400 1.8277 1639245600 1.8263 1639252800 1.8321 1639260000 1.8324 1639267200 1.8330 1639274400 1.8327 1639281600 1.8358 1639288800 1.8359 1639296000 1.8363 1639303200 1.8353 1639310400 1.8352 1639317600 1.8350 1639324800 1.8349 1639332000 1.8341 1639339200 1.8288 1639346400 1.8338 1639353600 1.8343 1639360800 1.8369 1639368000 1.8363 1639375200 1.8351 1639382400 1.8373 1639389600 1.8367 1639396800 1.8346 1639404000 1.8223 1639411200 1.8301 1639418400 1.8379 1639425600 1.8386 1639432800 1.8340 1639440000 1.8324 1639447200 1.8339 1639454400 1.8358 1639461600 1.8319 1639468800 1.8388 1639476000 1.8432 1639483200 1.8399 1639490400 1.8266 1639497600 1.8429 1639504800 1.8440 1639512000 1.8459 1639519200 1.8418 1639526400 1.8439 1639533600 1.8424 1639540800 1.8411 1639548000 1.8396 1639555200 1.8385 1639562400 1.8362 1639569600 1.8365 1639576800 1.8278 1639584000 1.8368 1639591200 1.8374 1639598400 1.8381 1639605600 1.8388 1639612800 1.8418 1639620000 1.8404 1639627200 1.8427 1639634400 1.8373 1639641600 1.8392 1639648800 1.8372 1639656000 1.8378 1639663200 1.8368 1639670400 1.8361 1639677600 1.8304 1639684800 1.8311 1639692000 1.8334 1639699200 1.8333 1639706400 1.8350 1639713600 1.8349 1639720800 1.8277 1639728000 1.8326 1639735200 1.8279 1639742400 1.8316 1639749600 1.8266 1639756800 1.8270 1639764000 1.8276 1639771200 1.8342 1639778400 1.8349 1639785600 1.8344 1639792800 1.8344 1639800000 1.8339 1639807200 1.8331 1639814400 1.8350 1639821600 1.8354 1639828800 1.8367 1639836000 1.8371 1639843200 1.8368 1639850400 1.8372 1639857600 1.8357 1639864800 1.8365 1639872000 1.8365 1639879200 1.8397 1639886400 1.8411 1639893600 1.8395 1639900800 1.8408 1639908000 1.8391 1639915200 1.8409 1639922400 1.8408 1639929600 1.8408 1639936800 1.8393 1639944000 1.8393 1639951200 1.8367 1639958400 1.8347 1639965600 1.8368 1639972800 1.8369 1639980000 1.8361 1639987200 1.8356 1639994400 1.8349 1640001600 1.8353 1640008800 1.8309 1640016000 1.8392 1640023200 1.8392 1640030400 1.8361 1640037600 1.8342 1640044800 1.8379 1640052000 1.8381 1640059200 1.8393 1640066400 1.8270 1640073600 1.8333 1640080800 1.8345 1640088000 1.8348 1640095200 1.8313 1640102400 1.8335 1640109600 1.8296 1640116800 1.8363 1640124000 1.8348 1640131200 1.8402 1640138400 1.8386 1640145600 1.8387 1640152800 1.8365 1640160000 1.8393 1640167200 1.8410 1640174400 1.8422 1640181600 1.8337 1640188800 1.8416 1640196000 1.8440 1640203200 1.8419 1640210400 1.8428 1640217600 1.8415 1640224800 1.8447 1640232000 1.8425 1640239200 1.8433 1640246400 1.8416 1640253600 1.8427 1640260800 1.8465 1640268000 1.8455 1640275200 1.8420 1640282400 1.8423 1640289600 1.8449 1640296800 1.8419 1640304000 1.8403 1640311200 1.8421 1640318400 1.8408 1640325600 1.8394 1640332800 1.8381 1640340000 1.8276 1640347200 1.8312 1640354400 1.8347 1640361600 1.8375 1640368800 1.8335 1640376000 1.8363 1640383200 1.8372 1640390400 1.8382 1640397600 1.8382 1640404800 1.8370 1640412000 1.8380 1640419200 1.8376 1640426400 1.8355 1640433600 1.8364 1640440800 1.8359 1640448000 1.8348 1640455200 1.8362 1640462400 1.8364 1640469600 1.8360 1640476800 1.8362 1640484000 1.8357 1640491200 1.8334 1640498400 1.8309 1640505600 1.8311 1640512800 1.8317 1640520000 1.8341 1640527200 1.8287 1640534400 1.8295 1640541600 1.8283 1640548800 1.8283 1640556000 1.8322 1640563200 1.8310 1640570400 1.8319 1640577600 1.8299 1640584800 1.8287 1640592000 1.8291 1640599200 1.8316 1640606400 1.8374 1640613600 1.8368 1640620800 1.8272 1640628000 1.8239 1640635200 1.8247 1640642400 1.8251 1640649600 1.8295 1640656800 1.8308 1640664000 1.8296 1640671200 1.8268 1640678400 1.8302 1640685600 1.8341 1640692800 1.8350 1640700000 1.8370 1640707200 1.8312 1640714400 1.8302 1640721600 1.8327 1640728800 1.8310 1640736000 1.8325 1640743200 1.8303 1640750400 1.8280 1640757600 1.8288 1640764800 1.8278 1640772000 1.8309 1640779200 1.8324 1640786400 1.8313 1640793600 1.8363 1640800800 1.8303 1640808000 1.8329 1640815200 1.8362 1640822400 1.8363 1640829600 1.8359 1640836800 1.8372 1640844000 1.8374 1640851200 1.8365 1640858400 1.8367 1640865600 1.8417 1640872800 1.8422 1640880000 1.8371 1640887200 1.8373 1640894400 1.8386 1640901600 1.8412 1640908800 1.8409 1640916000 1.8396 1640923200 1.8405 1640930400 1.8397 1640937600 1.8414 1640944800 1.8419 1640952000 1.8407 1640959200 1.8419 1640966400 1.8384 1640973600 1.8405 1640980800 1.8411 1640988000 1.8418 1641002400 1.8388 1641009600 1.8411 1641016800 1.8422 1641024000 1.8427 1641031200 1.8432 1641038400 1.8436 1641045600 1.8445 1641052800 1.8393 1641060000 1.8405 1641067200 1.8423 1641074400 1.8424 1641081600 1.8427 1641088800 1.8409 1641096000 1.8389 1641103200 1.8392 1641110400 1.8390 1641117600 1.8404 1641124800 1.8412 1641132000 1.8413 1641139200 1.8452 1641146400 1.8456 1641153600 1.8454 1641160800 1.8451 1641168000 1.8461 1641175200 1.8454 1641182400 1.8448 1641189600 1.8441 1641196800 1.8447 1641204000 1.8444 1641211200 1.8467 1641218400 1.8485 1641225600 1.8494 1641232800 1.8467 1641240000 1.8474 1641247200 1.8495 1641254400 1.8520 1641261600 1.8500 1641268800 1.8466 1641276000 1.8485 1641283200 1.8472 1641290400 1.8470 1641297600 1.8456 1641304800 1.8407 1641312000 1.8455 1641319200 1.8448 1641326400 1.8459 1641333600 1.8449 1641340800 1.8466 1641348000 1.8476 1641355200 1.8466 1641362400 1.8449 1641369600 1.8453 1641376800 1.8445 1641384000 1.8451 1641391200 1.8458 1641398400 1.8488 1641405600 1.8463 1641412800 1.8477 1641420000 1.8444 1641427200 1.8450 1641434400 1.8434 1641441600 1.8428 1641448800 1.8417 1641456000 1.8404 1641463200 1.8456 1641470400 1.8477 1641477600 1.8516 1641484800 1.8494 1641492000 1.8418 1641499200 1.8423 1641506400 1.8425 1641513600 1.8441 1641520800 1.8439 1641528000 1.8437 1641535200 1.8435 1641542400 1.8403 1641549600 1.8447 1641556800 1.8445 1641564000 1.8438 1641571200 1.8446 1641578400 1.8422 1641585600 1.8407 1641592800 1.8388 1641600000 1.8331 1641607200 1.8356 1641614400 1.8315 1641621600 1.8291 1641628800 1.8281 1641636000 1.8319 1641643200 1.8340 1641650400 1.8336 1641657600 1.8346 1641664800 1.8378 1641672000 1.8425 1641679200 1.8422 1641686400 1.8426 1641693600 1.8421 1641700800 1.8435 1641708000 1.8442 1641715200 1.8419 1641722400 1.8410 1641729600 1.8403 1641736800 1.8385 1641744000 1.8387 1641751200 1.8423 1641758400 1.8424 1641765600 1.8407 1641772800 1.8406 1641780000 1.8382 1641787200 1.8361 1641794400 1.8359 1641801600 1.8360 1641808800 1.8367 1641816000 1.8361 1641823200 1.8368 1641830400 1.8374 1641837600 1.8356 1641844800 1.8372 1641852000 1.8396 1641859200 1.8351 1641866400 1.8329 1641873600 1.8269 1641880800 1.8273 1641888000 1.8294 1641895200 1.8291 1641902400 1.8291 1641909600 1.8281 1641916800 1.8267 1641924000 1.8258 1641931200 1.8277 1641938400 1.8388 1641945600 1.8387 1641952800 1.8380 1641960000 1.8357 1641967200 1.8366 1641974400 1.8370 1641981600 1.8404 1641988800 1.8386 1641996000 1.8359 1642003200 1.8377 1642010400 1.8372 1642017600 1.8370 1642024800 1.8386 1642032000 1.8383 1642039200 1.8380 1642046400 1.8368 1642053600 1.8330 1642060800 1.8293 1642068000 1.8341 1642075200 1.8332 1642082400 1.8308 1642089600 1.8346 1642096800 1.8346 1642104000 1.8342 1642111200 1.8264 1642118400 1.8267 1642125600 1.8266 1642132800 1.8285 1642140000 1.8253 1642147200 1.8294 1642154400 1.8288 1642161600 1.8337 1642168800 1.8321 1642176000 1.8290 1642183200 1.8345 1642190400 1.8336 1642197600 1.8389 1642204800 1.8367 1642212000 1.8273 1642219200 1.8220 1642226400 1.8209 1642233600 1.8374 1642240800 1.8367 1642248000 1.8311 1642255200 1.8394 1642262400 1.8402 1642269600 1.8386 1642276800 1.8365 1642284000 1.8347 1642291200 1.8350 1642298400 1.8364 1642305600 1.8403 1642312800 1.8408 1642320000 1.8392 1642327200 1.8355 1642334400 1.8414 1642341600 1.8408 1642348800 1.8382 1642356000 1.8374 1642363200 1.8403 1642370400 1.8407 1642377600 1.8414 1642384800 1.8392 1642392000 1.8402 1642399200 1.8407 1642406400 1.8390 1642413600 1.8383 1642420800 1.8382 1642428000 1.8374 1642435200 1.8369 1642442400 1.8368 1642449600 1.8303 1642456800 1.8349 1642464000 1.8350 1642471200 1.8360 1642478400 1.8301 1642485600 1.8289 1642492800 1.8323 1642500000 1.8337 1642507200 1.8298 1642514400 1.8287 1642521600 1.8303 1642528800 1.8287 1642536000 1.8284 1642543200 1.8325 1642550400 1.8337 1642557600 1.8336 1642564800 1.8351 1642572000 1.8326 1642579200 1.8326 1642586400 1.8330 1642593600 1.8341 1642600800 1.8376 1642608000 1.8347 1642615200 1.8367 1642622400 1.8317 1642629600 1.8352 1642636800 1.8354 1642644000 1.8315 1642651200 1.8346 1642658400 1.8342 1642665600 1.8334 1642672800 1.8335 1642680000 1.8341 1642687200 1.8344 1642694400 1.8345 1642701600 1.8364 1642708800 1.8382 1642716000 1.8339 1642723200 1.8354 1642730400 1.8354 1642737600 1.8345 1642744800 1.8455 1642752000 1.8452 1642759200 1.8445 1642766400 1.8463 1642773600 1.9181 1642780800 1.8357 1642788000 1.8926 1642795200 1.8362 1642802400 1.8369 1642809600 1.8334 1642816800 1.8332 1642824000 1.8336 1642831200 1.8324 1642838400 1.8315 1642845600 1.8334 1642852800 1.8297 1642860000 1.8305 1642867200 1.8299 1642874400 1.8289 1642881600 1.8288 1642888800 1.8297 1642896000 1.8321 1642903200 1.8323 1642910400 1.8292 1642917600 1.8264 1642924800 1.8290 1642932000 1.8306 1642939200 1.8331 1642946400 1.8357 1642953600 1.8297 1642960800 1.8298 1642968000 1.8348 1642975200 1.8350 1642982400 1.8343 1642989600 1.8367 1642996800 1.8366 1643004000 1.8327 1643011200 1.8327 1643018400 1.8348 1643025600 1.8358 1643032800 1.8374 1643040000 1.8378 1643047200 1.8353 1643054400 1.8369 1643061600 1.8386 1643068800 1.8388 1643076000 1.8392 1643083200 1.8383 1643090400 1.8366 1643097600 1.8390 1643104800 1.8347 1643112000 1.8345 1643119200 1.8315 1643126400 1.8327 1643133600 1.8353 1643140800 1.8344 1643148000 1.8337 1643155200 1.8319 1643162400 1.8324 1643169600 1.8340 1643176800 1.8296 1643184000 1.8293 1643191200 1.8290 1643198400 1.8266 1643205600 1.8235 1643212800 1.8254 1643220000 1.8262 1643227200 1.8256 1643234400 1.8226 1643241600 1.8237 1643248800 1.8238 1643256000 1.8231 1643263200 1.8230 1643270400 1.8259 1643277600 1.8269 1643284800 1.8239 1643292000 1.8283 1643299200 1.8279 1643306400 1.8291 1643313600 1.8343 1643320800 1.8332 1643328000 1.8340 1643335200 1.8305 1643342400 1.8326 1643349600 1.8330 1643356800 1.8321 1643364000 1.8311 1643371200 1.8347 1643378400 1.8286 1643385600 1.8332 1643392800 1.8330 1643400000 1.8340 1643407200 1.8331 1643414400 1.8293 1643421600 1.8315 1643428800 1.8214 1643436000 1.8187 1643443200 1.8210 1643450400 1.8210 1643457600 1.8181 1643464800 1.8280 1643472000 1.8259 1643479200 1.8296 1643486400 1.8279 1643493600 1.8278 1643500800 1.8301 1643508000 1.8291 1643515200 1.8307 1643522400 1.8276 1643529600 1.8258 1643536800 1.8287 1643544000 1.8289 1643551200 1.8276 1643558400 1.8287 1643565600 1.8288 1643572800 1.8327 1643580000 1.8268 1643587200 1.8335 1643594400 1.8328 1643601600 1.8336 1643608800 1.8315 1643616000 1.8309 1643623200 1.8305 1643630400 1.8277 1643637600 1.8268 1643644800 1.8286 1643652000 1.8302 1643659200 1.8277 1643666400 1.8269 1643680800 1.8281 1643688000 1.8282 1643695200 1.8253 1643702400 1.8295 1643709600 1.8294 1643716800 1.8321 1643724000 1.8263 1643731200 1.8275 1643738400 1.8260 1643745600 1.8246 1643752800 1.8298 1643760000 1.8271 1643767200 1.8243 1643774400 1.8245 1643781600 1.8240 1643788800 1.8211 1643796000 1.8192 1643803200 1.8200 1643810400 1.8210 1643817600 1.8206 1643824800 1.8203 1643832000 1.8200 1643839200 1.8213 1643846400 1.8229 1643853600 1.8185 1643860800 1.8178 1643868000 1.8219 1643875200 1.8223 1643882400 1.8203 1643889600 1.8158 1643896800 1.8199 1643904000 1.8216 1643911200 1.8222 1643918400 1.8235 1643925600 1.8265 1643932800 1.8262 1643940000 1.8262 1643947200 1.8237 1643954400 1.8227 1643961600 1.8152 1643968800 1.8213 1643976000 1.8239 1643983200 1.8302 1643990400 1.8213 1643997600 1.8263 1644004800 1.8265 1644012000 1.8273 1644019200 1.8279 1644026400 1.8264 1644033600 1.8229 1644040800 1.8210 1644048000 1.8204 1644055200 1.8163 1644062400 1.8199 1644069600 1.8204 1644076800 1.8199 1644084000 1.8214 1644091200 1.8258 1644098400 1.8219 1644105600 1.8242 1644112800 1.8204 1644120000 1.8234 1644127200 1.8225 1644134400 1.8217 1644141600 1.8172 1644148800 1.8226 1644156000 1.8224 1644163200 1.8228 1644170400 1.8239 1644177600 1.8233 1644184800 1.8231 1644192000 1.8230 1644199200 1.8190 1644206400 1.8226 1644213600 1.8222 1644220800 1.8226 1644228000 1.8232 1644235200 1.8210 1644242400 1.8212 1644249600 1.8227 1644256800 1.8203 1644264000 1.8258 1644271200 1.8245 1644278400 1.8246 1644285600 1.8222 1644292800 1.8214 1644300000 1.8194 1644307200 1.8192 1644314400 1.8197 1644321600 1.8186 1644328800 1.8139 1644336000 1.8166 1644343200 1.8155 1644350400 1.8159 1644357600 1.8149 1644364800 1.8173 1644372000 1.8180 1644379200 1.8115 1644386400 1.8087 1644393600 1.8169 1644400800 1.8171 1644408000 1.8146 1644415200 1.8129 1644422400 1.8173 1644429600 1.8185 1644436800 1.8195 1644444000 1.8186 1644451200 1.8135 1644458400 1.8136 1644465600 1.8098 1644472800 1.8089 1644480000 1.8100 1644487200 1.8144 1644494400 1.8138 1644501600 1.8160 1644508800 1.8174 1644516000 1.8157 1644523200 1.8139 1644530400 1.8132 1644537600 1.8152 1644544800 1.8139 1644552000 1.8111 1644559200 1.8136 1644566400 1.8117 1644573600 1.8114 1644580800 1.8129 1644588000 1.8142 1644595200 1.8166 1644602400 1.8208 1644609600 1.8187 1644616800 1.8209 1644624000 1.8211 1644631200 1.8232 1644638400 1.8207 1644645600 1.8218 1644652800 1.8219 1644660000 1.8212 1644667200 1.8219 1644674400 1.8205 1644681600 1.8207 1644688800 1.8171 1644696000 1.8169 1644703200 1.8209 1644710400 1.8181 1644717600 1.8183 1644724800 1.8197 1644732000 1.8201 1644739200 1.8209 1644746400 1.8196 1644753600 1.8207 1644760800 1.8200 1644768000 1.8185 1644775200 1.8197 1644782400 1.8220 1644789600 1.8210 1644796800 1.8228 1644804000 1.8218 1644811200 1.8223 1644818400 1.8214 1644825600 1.8197 1644832800 1.8207 1644840000 1.8204 1644847200 1.8202 1644854400 1.8201 1644861600 1.8212 1644868800 1.8201 1644876000 1.8253 1644883200 1.8280 1644890400 1.8256 1644897600 1.8272 1644904800 1.8244 1644912000 1.8263 1644919200 1.8237 1644926400 1.8228 1644933600 1.8257 1644940800 1.8246 1644948000 1.8232 1644955200 1.8262 1644962400 1.8258 1644969600 1.8263 1644976800 1.8253 1644984000 1.8284 1644991200 1.8209 1644998400 1.8272 1645005600 1.8260 1645012800 1.8239 1645020000 1.8186 1645027200 1.8188 1645034400 1.8202 1645041600 1.8250 1645048800 1.8234 1645056000 1.8269 1645063200 1.8314 1645070400 1.8295 1645077600 1.8286 1645084800 1.8309 1645092000 1.8280 1645099200 1.8279 1645106400 1.8254 1645113600 1.8269 1645120800 1.8293 1645128000 1.8287 1645135200 1.8268 1645142400 1.8296 1645149600 1.8286 1645156800 1.8303 1645164000 1.8281 1645171200 1.8290 1645178400 1.8277 1645185600 1.8312 1645192800 1.8305 1645200000 1.8280 1645207200 1.8243 1645214400 1.8282 1645221600 1.8279 1645228800 1.8286 1645236000 1.8302 1645243200 1.8301 1645250400 1.8293 1645257600 1.8278 1645264800 1.8291 1645272000 1.8273 1645279200 1.8249 1645286400 1.8263 1645293600 1.8245 1645300800 1.8262 1645308000 1.8323 1645315200 1.8289 1645322400 1.8292 1645329600 1.8273 1645336800 1.8296 1645344000 1.8304 1645351200 1.8298 1645358400 1.8330 1645365600 1.8298 1645372800 1.8327 1645380000 1.8320 1645387200 1.8291 1645394400 1.8317 1645401600 1.8319 1645408800 1.8307 1645416000 1.8305 1645423200 1.8284 1645430400 1.8304 1645437600 1.8282 1645444800 1.8314 1645452000 1.8347 1645459200 1.8331 1645466400 1.8289 1645473600 1.8323 1645480800 1.8312 1645488000 1.8272 1645495200 1.8277 1645502400 1.8304 1645509600 1.8276 1645516800 1.8343 1645524000 1.8294 1645531200 1.8264 1645538400 1.8226 1645545600 1.8233 1645552800 1.8256 1645560000 1.8280 1645567200 1.8267 1645574400 1.8273 1645581600 1.8265 1645588800 1.8239 1645596000 1.8257 1645603200 1.8194 1645610400 1.8237 1645617600 1.8227 1645624800 1.8241 1645632000 1.8272 1645639200 1.8265 1645646400 1.8258 1645653600 1.8183 1645660800 1.8240 1645668000 1.8249 1645675200 1.8220 1645682400 1.8204 1645689600 1.8213 1645696800 1.8288 1645704000 1.8282 1645711200 1.8288 1645718400 1.8291 1645725600 1.8243 1645732800 1.8218 1645740000 1.8215 1645747200 1.8197 1645754400 1.8201 1645761600 1.8161 1645768800 1.8150 1645776000 1.8029 1645783200 1.8130 1645790400 1.8093 1645797600 1.8104 1645804800 1.8155 1645812000 1.8341 1645819200 1.8348 1645826400 1.8348 1645833600 1.8162 1645840800 1.8161 1645848000 1.8169 1645855200 1.8179 1645862400 1.8163 1645869600 1.8168 1645876800 1.8209 1645884000 1.8195 1645891200 1.8224 1645898400 1.8185 1645905600 1.8181 1645912800 1.8187 1645920000 1.8206 1645927200 1.8213 1645934400 1.8184 1645941600 1.8178 1645948800 1.8232 1645956000 1.8204 1645963200 1.8212 1645970400 1.8203 1645977600 1.8180 1645984800 1.8196 1645992000 1.8155 1645999200 1.8174 1646006400 1.8163 1646013600 1.8184 1646020800 1.8172 1646028000 1.8133 1646035200 1.8173 1646042400 1.8175 1646049600 1.8150 1646056800 1.8172 1646064000 1.8187 1646071200 1.8134 1646078400 1.8112 1646085600 1.8121 1646100000 1.8113 1646107200 1.8108 1646114400 1.8079 1646121600 1.8077 1646128800 1.8079 1646136000 1.8086 1646143200 1.8055 1646150400 1.8036 1646157600 1.8043 1646164800 1.8024 1646172000 1.8059 1646179200 1.8109 1646186400 1.8122 1646193600 1.8096 1646200800 1.8041 1646208000 1.8082 1646215200 1.8100 1646222400 1.8083 1646229600 1.8115 1646236800 1.8114 1646244000 1.8144 1646251200 1.8140 1646258400 1.8130 1646265600 1.8133 1646272800 1.8123 1646280000 1.8145 1646287200 1.8136 1646294400 1.8125 1646301600 1.8139 1646308800 1.8148 1646316000 1.8097 1646323200 1.8178 1646330400 1.8158 1646337600 1.8155 1646344800 1.8112 1646352000 1.8147 1646359200 1.8135 1646366400 1.8160 1646373600 1.8150 1646380800 1.8138 1646388000 1.8134 1646395200 1.8161 1646402400 1.8115 1646409600 1.8144 1646416800 1.8124 1646424000 1.8153 1646431200 1.8157 1646438400 1.8187 1646445600 1.8175 1646452800 1.8163 1646460000 1.8181 1646467200 1.8175 1646474400 1.8200 1646481600 1.8255 1646488800 1.8190 1646496000 1.8259 1646503200 1.8288 1646510400 1.8277 1646517600 1.8266 1646524800 1.8269 1646532000 1.8279 1646539200 1.8276 1646546400 1.8181 1646553600 1.8185 1646560800 1.8194 1646568000 1.8153 1646575200 1.8138 1646582400 1.8332 1646589600 1.8175 1646596800 1.8204 1646604000 1.8151 1646611200 1.8152 1646618400 1.8128 1646625600 1.8088 1646632800 1.8046 1646640000 1.8019 1646647200 1.8020 1646654400 1.8100 1646661600 1.8124 1646668800 1.8099 1646676000 1.8097 1646683200 1.8038 1646690400 1.8108 1646697600 1.8109 1646704800 1.8123 1646712000 1.8113 1646719200 1.8065 1646726400 1.8076 1646733600 1.8084 1646740800 1.8085 1646748000 1.8091 1646755200 1.8083 1646762400 1.8075 1646769600 1.8081 1646776800 1.8059 1646784000 1.8102 1646791200 1.8094 1646798400 1.8121 1646805600 1.8129 1646812800 1.8067 1646820000 1.8062 1646827200 1.8045 1646834400 1.8100 1646841600 1.8011 1646856000 1.8104 1646863200 1.8096 1646870400 1.8106 1646877600 1.8080 1646884800 1.8097 1646892000 1.8082 1646899200 1.8077 1646906400 1.8065 1646913600 1.8045 1646920800 1.8049 1646928000 1.8094 1646935200 1.8078 1646942400 1.8076 1646949600 1.8106 1646956800 1.8114 1646964000 1.8132 1646971200 1.8064 1646978400 1.8064 1646985600 1.8064 1646992800 1.8080 1647000000 1.8119 1647007200 1.8100 1647014400 1.8147 1647021600 1.8147 1647028800 1.8130 1647036000 1.8184 1647043200 1.8178 1647050400 1.8166 1647057600 1.8175 1647064800 1.8173 1647072000 1.8162 1647079200 1.8102 1647086400 1.8132 1647093600 1.8164 1647100800 1.8169 1647108000 1.8152 1647115200 1.8156 1647122400 1.8165 1647129600 1.8174 1647136800 1.8171 1647144000 1.8133 1647151200 1.8143 1647158400 1.8117 1647165600 1.8146 1647172800 1.8151 1647180000 1.8179 1647187200 1.8194 1647194400 1.8175 1647201600 1.8159 1647208800 1.8127 1647216000 1.8137 1647223200 1.8153 1647230400 1.8153 1647237600 1.8168 1647244800 1.8158 1647252000 1.8169 1647259200 1.8138 1647266400 1.8134 1647273600 1.8099 1647280800 1.8086 1647288000 1.8068 1647295200 1.8105 1647302400 1.8085 1647309600 1.8068 1647316800 1.8058 1647324000 1.8074 1647331200 1.8105 1647338400 1.8081 1647345600 1.8086 1647352800 1.8103 1647360000 1.8121 1647367200 1.8103 1647374400 1.8057 1647381600 1.8078 1647388800 1.8089 1647396000 1.8110 1647403200 1.8119 1647410400 1.8107 1647417600 1.8094 1647424800 1.8106 1647432000 1.8088 1647439200 1.8062 1647446400 1.8039 1647453600 1.8055 1647460800 1.8081 1647468000 1.8098 1647475200 1.8110 1647482400 1.8129 1647489600 1.8098 1647496800 1.8126 1647504000 1.8088 1647511200 1.8075 1647518400 1.8103 1647525600 1.8128 1647532800 1.8128 1647540000 1.8082 1647547200 1.8075 1647554400 1.8096 1647561600 1.8091 1647568800 1.8070 1647576000 1.8066 1647583200 1.8041 1647590400 1.8070 1647597600 1.8071 1647604800 1.8059 1647612000 1.8051 1647619200 1.8062 1647626400 1.8092 1647633600 1.8085 1647640800 1.8086 1647648000 1.8098 1647655200 1.8086 1647662400 1.8126 1647669600 1.8133 1647676800 1.8114 1647684000 1.8120 1647691200 1.8134 1647698400 1.8122 1647705600 1.8119 1647712800 1.8129 1647720000 1.8123 1647727200 1.8099 1647734400 1.8114 1647741600 1.8112 1647748800 1.8073 1647756000 1.8051 1647763200 1.8067 1647770400 1.8061 1647777600 1.8085 1647784800 1.8089 1647792000 1.8087 1647799200 1.8045 1647806400 1.8053 1647813600 1.8051 1647820800 1.8018 1647828000 1.8003 1647835200 1.8031 1647842400 1.8009 1647849600 1.8007 1647856800 1.8029 1647864000 1.8098 1647871200 1.8090 1647878400 1.8086 1647885600 1.8073 1647892800 1.8101 1647900000 1.8106 1647907200 1.8092 1647914400 1.8076 1647921600 1.8077 1647928800 1.8043 1647936000 1.7998 1647943200 1.8053 1647950400 1.8075 1647957600 1.8109 1647964800 1.7996 1647972000 1.8012 1647979200 1.8085 1647986400 1.8090 1647993600 1.8125 1648000800 1.8101 1648008000 1.8101 1648015200 1.8095 1648022400 1.8081 1648029600 1.8078 1648036800 1.8094 1648044000 1.8115 1648051200 1.8084 1648058400 1.8107 1648065600 1.8144 1648072800 1.8133 1648080000 1.8152 1648087200 1.8118 1648094400 1.8125 1648101600 1.8084 1648108800 1.8106 1648116000 1.8100 1648123200 1.8106 1648130400 1.8109 1648137600 1.8138 1648144800 1.8112 1648152000 1.8128 1648159200 1.8135 1648166400 1.8117 1648173600 1.8100 1648180800 1.8094 1648188000 1.8094 1648195200 1.8091 1648202400 1.8093 1648209600 1.8071 1648216800 1.8037 1648224000 1.8092 1648231200 1.8085 1648238400 1.8084 1648245600 1.8094 1648252800 1.8095 1648260000 1.8090 1648267200 1.8048 1648274400 1.8049 1648281600 1.8067 1648288800 1.8055 1648296000 1.8061 1648303200 1.8085 1648310400 1.8094 1648317600 1.8081 1648324800 1.8086 1648332000 1.8099 1648339200 1.8121 1648346400 1.8091 1648353600 1.8112 1648360800 1.8081 1648368000 1.8095 1648375200 1.8103 1648382400 1.8110 1648389600 1.8074 1648396800 1.8086 1648404000 1.8088 1648411200 1.8048 1648418400 1.8072 1648425600 1.8052 1648432800 1.8046 1648440000 1.8054 1648447200 1.8025 1648454400 1.8193 1648461600 1.8194 1648468800 1.8195 1648476000 1.8265 1648483200 1.8265 1648490400 1.8268 1648497600 1.8286 1648504800 1.8280 1648512000 1.8305 1648519200 1.8279 1648526400 1.8785 1648533600 1.8755 1648540800 1.8763 1648548000 1.8829 1648555200 1.8842 1648562400 1.8823 1648569600 1.8623 1648576800 1.8617 1648584000 1.8632 1648591200 1.8646 1648598400 1.8663 1648605600 1.8669 1648612800 1.8648 1648620000 1.8665 1648627200 1.8644 1648634400 1.8692 1648641600 1.8667 1648648800 1.8646 1648656000 1.8685 1648663200 1.8671 1648670400 1.8671 1648677600 1.8683 1648684800 1.8667 1648692000 1.8659 1648699200 1.8665 1648706400 1.8635 1648713600 1.8688 1648720800 1.8652 1648728000 1.8661 1648735200 1.8685 1648742400 1.8729 1648749600 1.8670 1648756800 1.8646 1648764000 1.8643 1648778400 1.8140 1648785600 1.8138 1648792800 1.8143 1648800000 1.8148 1648807200 1.8172 1648814400 1.8158 1648821600 1.8153 1648828800 1.8154 1648836000 1.8160 1648843200 1.8154 1648850400 1.8151 1648857600 1.8120 1648864800 1.8067 1648872000 1.8076 1648879200 1.8048 1648886400 1.8068 1648893600 1.8044 1648900800 1.8074 1648908000 1.8048 1648915200 1.8045 1648922400 1.8023 1648929600 1.8031 1648936800 1.8061 1648944000 1.8066 1648951200 1.8055 1648958400 1.8079 1648965600 1.8060 1648972800 1.8087 1648980000 1.8057 1648987200 1.8141 1648994400 1.8129 1649001600 1.8127 1649008800 1.8113 1649016000 1.8083 1649023200 1.8133 1649030400 1.8113 1649037600 1.8125 1649044800 1.8120 1649052000 1.8131 1649059200 1.8123 1649066400 1.8136 1649073600 1.8129 1649080800 1.8091 1649088000 1.8119 1649095200 1.8179 1649102400 1.8170 1649109600 1.8141 1649116800 1.8125 1649124000 1.8158 1649131200 1.8141 1649138400 1.8142 1649145600 1.8122 1649152800 1.8141 1649160000 1.8130 1649167200 1.8191 1649174400 1.8201 1649181600 1.8181 1649188800 1.8147 1649196000 1.8166 1649203200 1.8135 1649210400 1.8142 1649217600 1.8129 1649224800 1.8101 1649232000 1.8133 1649239200 1.8149 1649246400 1.8127 1649253600 1.8025 1649260800 1.8152 1649268000 1.8056 1649275200 1.8019 1649282400 1.8029 1649289600 1.8050 1649296800 1.8067 1649304000 1.8024 1649311200 1.8023 1649318400 1.8026 1649325600 1.8036 1649332800 1.8031 1649340000 1.8186 1649347200 1.8192 1649354400 1.8195 1649361600 1.8209 1649368800 1.8251 1649376000 1.8075 1649383200 1.8078 1649390400 1.8042 1649397600 1.8036 1649404800 1.8062 1649412000 1.8074 1649419200 1.8023 1649426400 1.7994 1649433600 1.8025 1649440800 1.8044 1649448000 1.8052 1649455200 1.8011 1649462400 1.8089 1649469600 1.8058 1649476800 1.8054 1649484000 1.8030 1649491200 1.8028 1649498400 1.8053 1649505600 1.8073 1649512800 1.8110 1649520000 1.8063 1649527200 1.8056 1649534400 1.8062 1649541600 1.8062 1649548800 1.8042 1649556000 1.8061 1649563200 1.8054 1649570400 1.8045 1649577600 1.8077 1649584800 1.8067 1649592000 1.8054 1649599200 1.8054 1649606400 1.8307 1649613600 1.8307 1649620800 1.8291 1649628000 1.8312 1649635200 1.8298 1649642400 1.8063 1649649600 1.8032 1649656800 1.8059 1649664000 1.8071 1649671200 1.8287 1649678400 1.8035 1649685600 1.7958 1649692800 1.8001 1649700000 1.8056 1649707200 1.8045 1649714400 1.8036 1649721600 1.8041 1649728800 1.8049 1649736000 1.8055 1649743200 1.8070 1649750400 1.8074 1649757600 1.8056 1649764800 1.8063 1649772000 1.8103 1649779200 1.8103 1649786400 1.8112 1649793600 1.8102 1649800800 1.8123 1649808000 1.8136 1649815200 1.8132 1649822400 1.8127 1649829600 1.8087 1649836800 1.8091 1649844000 1.8122 1649851200 1.8086 1649858400 1.8057 1649865600 1.8029 1649872800 1.8060 1649880000 1.8092 1649887200 1.8060 1649894400 1.8079 1649901600 1.8079 1649908800 1.8079 1649916000 1.8086 1649923200 1.8076 1649930400 1.8064 1649937600 1.8055 1649944800 1.8083 1649952000 1.8100 1649959200 1.7992 1649966400 1.8062 1649973600 1.8052 1649980800 1.8036 1649988000 1.8051 1649995200 1.8062 1650002400 1.8062 1650009600 1.8057 1650016800 1.8053 1650024000 1.8054 1650031200 1.8058 1650038400 1.8015 1650045600 1.8062 1650052800 1.8051 1650060000 1.8057 1650067200 1.8004 1650074400 1.8011 1650081600 1.8003 1650088800 1.8007 1650096000 1.8013 1650103200 1.8006 1650110400 1.8008 1650117600 1.8045 1650124800 1.8062 1650132000 1.8061 1650139200 1.8056 1650146400 1.8068 1650153600 1.8084 1650160800 1.8054 1650168000 1.8053 1650175200 1.8068 1650182400 1.8047 1650189600 1.8048 1650196800 1.8061 1650204000 1.8060 1650211200 1.8062 1650218400 1.8068 1650225600 1.8070 1650232800 1.8099 1650240000 1.8095 1650247200 1.8103 1650254400 1.8119 1650261600 1.8132 1650268800 1.8129 1650276000 1.8053 1650283200 1.8080 1650290400 1.8083 1650297600 1.8064 1650304800 1.8077 1650312000 1.8099 1650319200 1.8128 1650326400 1.8173 1650333600 1.8162 1650340800 1.8167 1650348000 1.8188 1650355200 1.8200 1650362400 1.8163 1650369600 1.8139 1650376800 1.8113 1650384000 1.8119 1650391200 1.8113 1650398400 1.8121 1650405600 1.8124 1650412800 1.8180 1650420000 1.8178 1650427200 1.8202 1650434400 1.8209 1650441600 1.8175 1650448800 1.8190 1650456000 1.8190 1650463200 1.8168 1650470400 1.8130 1650477600 1.8167 1650484800 1.8196 1650492000 1.8191 1650499200 1.8218 1650506400 1.8191 1650513600 1.8178 1650520800 1.8188 1650528000 1.8176 1650535200 1.8191 1650542400 1.8213 1650549600 1.8203 1650556800 1.8198 1650564000 1.8214 1650571200 1.8212 1650578400 1.8199 1650585600 1.8195 1650592800 1.8202 1650600000 1.8212 1650607200 1.8211 1650614400 1.8203 1650621600 1.8189 1650628800 1.8210 1650636000 1.8226 1650643200 1.8173 1650650400 1.8223 1650657600 1.8240 1650664800 1.8207 1650672000 1.8212 1650679200 1.8187 1650686400 1.8211 1650693600 1.8211 1650700800 1.8201 1650708000 1.8105 1650715200 1.8131 1650722400 1.8130 1650729600 1.8151 1650736800 1.8170 1650744000 1.8206 1650751200 1.8233 1650758400 1.8239 1650765600 1.8242 1650772800 1.8206 1650780000 1.8200 1650787200 1.8214 1650794400 1.8189 1650801600 1.8230 1650808800 1.8241 1650816000 1.8241 1650823200 1.8254 1650830400 1.8239 1650837600 1.8234 1650844800 1.8250 1650852000 1.8241 1650859200 1.8271 1650866400 1.8253 1650873600 1.8251 1650880800 1.8247 1650888000 1.8289 1650895200 1.8275 1650902400 1.8301 1650909600 1.8279 1650916800 1.8299 1650924000 1.8302 1650931200 1.8283 1650938400 1.8275 1650945600 1.8237 1650952800 1.8202 1650960000 1.8219 1650967200 1.8217 1650974400 1.8205 1650981600 1.8198 1650988800 1.8227 1650996000 1.8224 1651003200 1.8238 1651010400 1.8200 1651017600 1.8209 1651024800 1.8227 1651032000 1.8220 1651039200 1.8227 1651046400 1.8220 1651053600 1.8204 1651060800 1.8187 1651068000 1.8214 1651075200 1.8246 1651082400 1.8215 1651089600 1.8226 1651096800 1.8235 1651104000 1.8239 1651111200 1.8256 1651118400 1.8248 1651125600 1.8200 1651132800 1.8209 1651140000 1.8205 1651147200 1.8213 1651154400 1.8225 1651161600 1.8271 1651168800 1.8259 1651176000 1.8295 1651183200 1.8282 1651190400 1.8294 1651197600 1.8292 1651204800 1.8287 1651212000 1.8301 1651219200 1.8309 1651226400 1.8313 1651233600 1.8273 1651240800 1.8293 1651248000 1.8292 1651255200 1.8307 1651262400 1.8282 1651269600 1.8301 1651276800 1.8303 1651284000 1.8288 1651291200 1.8309 1651298400 1.8305 1651305600 1.8309 1651312800 1.8291 1651320000 1.8298 1651327200 1.8312 1651334400 1.8330 1651341600 1.8269 1651348800 1.8236 1651356000 1.8266 1651370400 1.8291 1651377600 1.8282 1651384800 1.8273 1651392000 1.8274 1651399200 1.8295 1651406400 1.8285 1651413600 1.8285 1651420800 1.8305 1651428000 1.8320 1651435200 1.8325 1651442400 1.8353 1651449600 1.8310 1651456800 1.8309 1651464000 1.8325 1651471200 1.8326 1651478400 1.8320 1651485600 1.8315 1651492800 1.8497 1651500000 1.8415 1651507200 1.8418 1651514400 1.8480 1651521600 1.8277 1651528800 1.8303 1651536000 1.8274 1651543200 1.8294 1651550400 1.8292 1651557600 1.8317 1651564800 1.8320 1651572000 1.8315 1651579200 1.8303 1651586400 1.8337 1651593600 1.8394 1651600800 1.8338 1651608000 1.8353 1651615200 1.8349 1651622400 1.8341 1651629600 1.8369 1651636800 1.8369 1651644000 1.8355 1651651200 1.8369 1651658400 1.8319 1651665600 1.8318 1651672800 1.8359 1651680000 1.8360 1651687200 1.8363 1651694400 1.8332 1651701600 1.8314 1651708800 1.8358 1651716000 1.8359 1651723200 1.8360 1651730400 1.8345 1651737600 1.8339 1651744800 1.8360 1651752000 1.8340 1651759200 1.8325 1651766400 1.8341 1651773600 1.8362 1651780800 1.8356 1651788000 1.8373 1651795200 1.8358 1651802400 1.8371 1651809600 1.8342 1651816800 1.8332 1651824000 1.8345 1651831200 1.8331 1651838400 1.8309 1651845600 1.8278 1651852800 1.8277 1651860000 1.8283 1651867200 1.8244 1651874400 1.8274 1651881600 1.8323 1651888800 1.8344 1651896000 1.8331 1651903200 1.8348 1651910400 1.8356 1651917600 1.8352 1651924800 1.8317 1651932000 1.8318 1651939200 1.8274 1651946400 1.8221 1651953600 1.8251 1651960800 1.8234 1651968000 1.8278 1651975200 1.8268 1651982400 1.8274 1651989600 1.8271 1651996800 1.8283 1652004000 1.8287 1652011200 1.8261 1652018400 1.8273 1652025600 1.8272 1652032800 1.8235 1652040000 1.8245 1652047200 1.8246 1652054400 1.8233 1652061600 1.8233 1652068800 1.8236 1652076000 1.8241 1652083200 1.8215 1652090400 1.8255 1652097600 1.8242 1652104800 1.8226 1652112000 1.8271 1652119200 1.8251 1652126400 1.8343 1652133600 1.8359 1652140800 1.8288 1652148000 1.8313 1652155200 1.8308 1652162400 1.8320 1652169600 1.8326 1652176800 1.8322 1652184000 1.8313 1652191200 1.8305 1652198400 1.8301 1652205600 1.8268 1652212800 1.8319 1652220000 1.8338 1652227200 1.8329 1652234400 1.8333 1652241600 1.8311 1652248800 1.8372 1652256000 1.8277 1652263200 1.8267 1652270400 1.8233 1652277600 1.8227 1652284800 1.8246 1652292000 1.8216 1652299200 1.8191 1652306400 1.8198 1652313600 1.8207 1652320800 1.8207 1652328000 1.8224 1652335200 1.8237 1652342400 1.8209 1652349600 1.8238 1652356800 1.8228 1652364000 1.8229 1652371200 1.8207 1652378400 1.8181 1652385600 1.8148 1652392800 1.8170 1652400000 1.8176 1652407200 1.8201 1652414400 1.8141 1652421600 1.8131 1652428800 1.8176 1652436000 1.8130 1652443200 1.8188 1652450400 1.8178 1652457600 1.8179 1652464800 1.8135 1652472000 1.8175 1652479200 1.8148 1652486400 1.8148 1652493600 1.8155 1652500800 1.8159 1652508000 1.8163 1652515200 1.8155 1652522400 1.8178 1652529600 1.8159 1652536800 1.8158 1652544000 1.8159 1652551200 1.8161 1652558400 1.8137 1652565600 1.8164 1652572800 1.8174 1652580000 1.8155 1652587200 1.8175 1652594400 1.8193 1652601600 1.8199 1652608800 1.8196 1652616000 1.8166 1652623200 1.8202 1652630400 1.8183 1652637600 1.8181 1652644800 1.8173 1652652000 1.8190 1652659200 1.8193 1652666400 1.8194 1652673600 1.8189 1652680800 1.8159 1652688000 1.8188 1652695200 1.8209 1652702400 1.8213 1652709600 1.8171 1652716800 1.8199 1652724000 1.8225 1652731200 1.8194 1652738400 1.8188 1652745600 1.8205 1652752800 1.8230 1652760000 1.8210 1652767200 1.8218 1652774400 1.8205 1652781600 1.8219 1652788800 1.8213 1652796000 1.8185 1652803200 1.8226 1652810400 1.8242 1652817600 1.8242 1652824800 1.8251 1652832000 1.8282 1652839200 1.8281 1652846400 1.8261 1652853600 1.8272 1652860800 1.8271 1652868000 1.8277 1652875200 1.8257 1652882400 1.8256 1652889600 1.8236 1652896800 1.8234 1652904000 1.8223 1652911200 1.8221 1652918400 1.8255 1652925600 1.8292 1652932800 1.8222 1652940000 1.8237 1652947200 1.8229 1652954400 1.8205 1652961600 1.8188 1652968800 1.8180 1652976000 1.8139 1652983200 1.8119 1652990400 1.8104 1652997600 1.8109 1653004800 1.8100 1653012000 1.8076 1653019200 1.8038 1653026400 1.8066 1653033600 1.8092 1653040800 1.8103 1653048000 1.8110 1653055200 1.8073 1653062400 1.8053 1653069600 1.8070 1653076800 1.8097 1653084000 1.8082 1653091200 1.8058 1653098400 1.8104 1653105600 1.8098 1653112800 1.8080 1653120000 1.8046 1653127200 1.8034 1653134400 1.8027 1653141600 1.8102 1653148800 1.8103 1653156000 1.8111 1653163200 1.8105 1653170400 1.8107 1653177600 1.8085 1653184800 1.8074 1653192000 1.8010 1653199200 1.8096 1653206400 1.8070 1653213600 1.8055 1653220800 1.8110 1653228000 1.8094 1653235200 1.8086 1653242400 1.8097 1653249600 1.8111 1653256800 1.8101 1653264000 1.8095 1653271200 1.8086 1653278400 1.8089 1653285600 1.8032 1653292800 1.8028 1653300000 1.8039 1653307200 1.8113 1653314400 1.8070 1653321600 1.8096 1653328800 1.8079 1653336000 1.8120 1653343200 1.8128 1653350400 1.8107 1653357600 1.8112 1653364800 1.8100 1653372000 1.8096 1653379200 1.8109 1653386400 1.8113 1653393600 1.8126 1653400800 1.8087 1653408000 1.8098 1653415200 1.8107 1653422400 1.8125 1653429600 1.8115 1653436800 1.8090 1653444000 1.8027 1653451200 1.8076 1653458400 1.8076 1653465600 1.8397 1653472800 1.8424 1653480000 1.8137 1653487200 1.8088 1653494400 1.8074 1653501600 1.8065 1653508740 1.8064 1653516000 1.8079 1653523200 1.8123 1653530400 1.8137 1653537600 1.8119 1653544800 1.8125 1653552000 1.8076 1653559200 1.8129 1653566400 1.8156 1653573600 1.8166 1653580800 1.8146 1653588000 1.8137 1653595200 1.8138 1653602400 1.8137 1653609600 1.8155 1653616800 1.8139 1653624000 1.8167 1653631200 1.8137 1653638400 1.8171 1653645600 1.8174 1653652800 1.8183 1653660000 1.8167 1653667200 1.8142 1653674400 1.8177 1653681600 1.8176 1653688800 1.8173 1653696000 1.8121 1653703200 1.8122 1653710400 1.8098 1653717600 1.8150 1653724800 1.8135 1653732000 1.8125 1653739200 1.8099 1653746400 1.8079 1653753600 1.8119 1653760800 1.8098 1653768000 1.8096 1653775200 1.8145 1653782400 1.8158 1653789600 1.8162 1653796800 1.8199 1653804000 1.8176 1653811200 1.8191 1653818400 1.8172 1653825600 1.8138 1653832800 1.8161 1653840000 1.8165 1653847200 1.8170 1653854400 1.8183 1653861600 1.8169 1653868800 1.8197 1653876000 1.8176 1653883200 1.8206 1653890400 1.8191 1653897600 1.8182 1653904800 1.8179 1653912000 1.8189 1653919200 1.8150 1653926400 1.8130 1653933600 1.8110 1653940800 1.8088 1653948000 1.8101 1653955200 1.8112 1653962400 1.8154 1653969600 1.8121 1653976800 1.8034 1653984000 1.8018 1653991200 1.7989 1653998400 1.8041 1654005600 1.8089 1654012800 1.8095 1654020000 1.8068 1654027200 1.8092 1654034400 1.8107 1654048800 1.8111 1654056000 1.8116 1654063200 1.8127 1654070400 1.8108 1654077600 1.8101 1654084800 1.8082 1654092000 1.8102 1654099200 1.8084 1654106400 1.8095 1654113600 1.8308 1654120800 1.8281 1654128000 1.8122 1654135200 1.8125 1654142400 1.8113 1654149600 1.8075 1654156800 1.8085 1654164000 1.8089 1654171200 1.8102 1654178400 1.8100 1654185600 1.8106 1654192800 1.8097 1654200000 1.8147 1654207200 1.8177 1654214400 1.8365 1654221600 1.8338 1654228800 1.8130 1654236000 1.8169 1654243200 1.8127 1654250400 1.8107 1654257600 1.8135 1654264800 1.8125 1654272000 1.8113 1654279200 1.8126 1654286400 1.8167 1654293600 1.8099 1654300800 1.8113 1654308000 1.8164 1654315200 1.8148 1654322400 1.8163 1654329600 1.8155 1654336800 1.8157 1654344000 1.8181 1654351200 1.8203 1654358400 1.8197 1654365600 1.8231 1654372800 1.8228 1654380000 1.8234 1654387200 1.8201 1654394400 1.8210 1654401600 1.8174 1654408800 1.8192 1654416000 1.8169 1654423200 1.8214 1654430400 1.8212 1654437600 1.8200 1654444800 1.8198 1654452000 1.8182 1654459200 1.8147 1654466400 1.8150 1654473600 1.8157 1654480800 1.8147 1654488000 1.8142 1654495200 1.8145 1654502400 1.8147 1654509600 1.8131 1654516800 1.8195 1654524000 1.8186 1654531200 1.8154 1654538400 1.8142 1654545600 1.8128 1654552800 1.8166 1654560000 1.8199 1654567200 1.8203 1654574400 1.8216 1654581600 1.8215 1654588800 1.8198 1654596000 1.8201 1654603200 1.8176 1654610400 1.8129 1654617600 1.8153 1654624800 1.8117 1654632000 1.8170 1654639200 1.8169 1654646400 1.8171 1654653600 1.8167 1654660800 1.8134 1654668000 1.8146 1654675200 1.8126 1654682400 1.8142 1654689600 1.8184 1654696800 1.8156 1654704000 1.8179 1654711200 1.8155 1654718400 1.8119 1654725600 1.8147 1654732800 1.8412 1654740000 1.8350 1654747200 1.8202 1654754400 1.8326 1654761600 1.8375 1654768800 1.8391 1654776000 1.8378 1654783200 1.8391 1654790400 1.8084 1654797600 1.8073 1654804800 1.8161 1654812000 1.8158 1654819200 1.8175 1654826400 1.8164 1654833600 1.8172 1654840800 1.8122 1654848000 1.8138 1654855200 1.8134 1654862400 1.8155 1654869600 1.8171 1654876800 1.8160 1654884000 1.8173 1654891200 1.8206 1654898400 1.8223 1654905600 1.8223 1654912800 1.8209 1654920000 1.8214 1654927200 1.8212 1654934400 1.8200 1654941600 1.8199 1654948800 1.8209 1654956000 1.8208 1654963200 1.8229 1654970400 1.8212 1654977600 1.8218 1654984800 1.8235 1654992000 1.8221 1654999200 1.8224 1655006400 1.8250 1655013600 1.8244 1655020800 1.8219 1655028000 1.8218 1655035200 1.8230 1655042400 1.8390 1655049600 1.8434 1655056800 1.8218 1655064000 1.8234 1655071200 1.8216 1655078400 1.8204 1655085600 1.8196 1655092800 1.8245 1655100000 1.8249 1655107200 1.8260 1655114400 1.8267 1655121600 1.8256 1655128800 1.8188 1655136000 1.8188 1655143200 1.8193 1655150400 1.8279 1655157600 1.8265 1655164800 1.8287 1655172000 1.8304 1655179200 1.8305 1655186400 1.8241 1655193600 1.8216 1655200800 1.8185 1655208000 1.8185 1655215200 1.8219 1655222400 1.8187 1655229600 1.8158 1655236800 1.8140 1655244000 1.8117 1655251200 1.8345 1655258400 1.8226 1655265600 1.8147 1655272800 1.8140 1655280000 1.8010 1655287200 1.8159 1655294400 1.8160 1655301600 1.8161 1655308800 1.8147 1655316000 1.8098 1655323200 1.8062 1655330400 1.8090 1655337600 1.8115 1655344800 1.8123 1655352000 1.8113 1655359200 1.8060 1655366400 1.8093 1655373600 1.8135 1655380800 1.8139 1655388000 1.8131 1655395200 1.8102 1655402400 1.8143 1655409600 1.8137 1655416800 1.8129 1655424000 1.8106 1655431200 1.8091 1655438400 1.8102 1655445600 1.8102 1655452800 1.8114 1655460000 1.8113 1655467200 1.8064 1655474400 1.8034 1655481600 1.8013 1655488800 1.8014 1655496000 1.8013 1655503200 1.8015 1655510400 1.8041 1655517600 1.8053 1655524800 1.8046 1655532000 1.8031 1655539200 1.8034 1655546400 1.8048 1655553600 1.8056 1655560800 1.8055 1655568000 1.8047 1655575200 1.8119 1655582400 1.8103 1655589600 1.8091 1655596800 1.8078 1655604000 1.8084 1655611200 1.8080 1655618400 1.8082 1655625600 1.8037 1655632800 1.8093 1655640000 1.8112 1655647200 1.8103 1655654400 1.8126 1655661600 1.8102 1655668800 1.8104 1655676000 1.8089 1655683200 1.8100 1655690400 1.8100 1655697600 1.8094 1655704800 1.8080 1655712000 1.8106 1655719200 1.8104 1655726400 1.8114 1655733600 1.8083 1655740800 1.8112 1655748000 1.8068 1655755200 1.8065 1655762400 1.8082 1655769600 1.8079 1655776800 1.8057 1655784000 1.8051 1655791200 1.8009 1655798400 1.8022 1655805600 1.7983 1655812800 1.8023 1655820000 1.8000 1655827200 1.7979 1655834400 1.8012 1655841600 1.8347 1655848800 1.8403 1655856000 1.8430 1655863200 1.8423 1655870400 1.8039 1655877600 1.8066 1655884800 1.8119 1655892000 1.8086 1655899200 1.8129 1655906400 1.8148 1655913600 1.8154 1655920800 1.8177 1655928000 1.8184 1655935200 1.8156 1655942400 1.8152 1655949600 1.8162 1655956800 1.8118 1655964000 1.8152 1655971200 1.8140 1655978400 1.8154 1655985600 1.8151 1655992800 1.8145 1656000000 1.8166 1656007200 1.8161 1656014400 1.8197 1656021600 1.8188 1656028800 1.8220 1656036000 1.8194 1656043200 1.8175 1656050400 1.8189 1656057600 1.8212 1656064800 1.8231 1656072000 1.8217 1656079200 1.8246 1656086400 1.8259 1656093600 1.8237 1656100800 1.8266 1656107940 1.8282 1656115200 1.8257 1656122400 1.8240 1656129600 1.8174 1656136800 1.8181 1656144000 1.8156 1656151200 1.8189 1656158400 1.8210 1656165600 1.8190 1656172800 1.8220 1656180000 1.8207 1656187200 1.8208 1656194400 1.8215 1656201600 1.8209 1656208800 1.8204 1656216000 1.8233 1656223200 1.8221 1656230400 1.8238 1656237600 1.8223 1656244800 1.8246 1656252000 1.8225 1656259200 1.8236 1656266400 1.8236 1656273600 1.8226 1656280800 1.8239 1656288000 1.8247 1656295200 1.8234 1656302400 1.8223 1656309600 1.8216 1656316800 1.8209 1656324000 1.8209 1656331200 1.8180 1656338400 1.8178 1656345600 1.8236 1656352800 1.8214 1656360000 1.8229 1656367200 1.8242 1656374400 1.8242 1656381600 1.8227 1656388800 1.8213 1656396000 1.8225 1656403200 1.8255 1656410400 1.8224 1656417600 1.8201 1656424800 1.8218 1656432000 1.8096 1656439200 1.8139 1656446400 1.8117 1656453600 1.8232 1656460800 1.8230 1656468000 1.8237 1656475200 1.8241 1656482400 1.8202 1656489600 1.8239 1656496800 1.8234 1656504000 1.8224 1656511200 1.8218 1656518400 1.8216 1656525600 1.8163 1656532800 1.8180 1656540000 1.8105 1656547200 1.8162 1656554400 1.8160 1656561600 1.8200 1656568800 1.8172 1656576000 1.8177 1656583200 1.8199 1656590400 1.8192 1656597600 1.8198 1656604800 1.8245 1656612000 1.8220 1656619200 1.8245 1656626400 1.8284 1656640800 1.8263 1656648000 1.8204 1656655200 1.8291 1656662400 1.8275 1656669600 1.8265 1656676800 1.8290 1656684000 1.8266 1656691200 1.8275 1656698400 1.8260 1656705600 1.8304 1656712800 1.8304 1656720000 1.8289 1656727200 1.8304 1656734400 1.8269 1656741600 1.8265 1656748800 1.8254 1656756000 1.8242 1656763200 1.8264 1656770400 1.8246 1656777600 1.8263 1656784800 1.8215 1656792000 1.8245 1656799200 1.8226 1656806400 1.8229 1656813600 1.8285 1656820800 1.8260 1656828000 1.8242 1656835200 1.8216 1656842400 1.8211 1656849600 1.8199 1656856800 1.8259 1656864000 1.8267 1656871200 1.8295 1656878400 1.8321 1656885600 1.8319 1656892800 1.8300 1656900000 1.8324 1656907200 1.8322 1656914400 1.8263 1656921600 1.8266 1656928800 1.8255 1656936000 1.8305 1656943200 1.8291 1656950400 1.8298 1656957600 1.8314 1656964800 1.8360 1656972000 1.8367 1656979200 1.8321 1656986400 1.8343 1656993600 1.8303 1657000800 1.8312 1657008000 1.8312 1657015200 1.8308 1657022400 1.8333 1657029600 1.8355 1657036800 1.8351 1657044000 1.8377 1657051200 1.8436 1657058400 1.8411 1657065600 1.8373 1657072800 1.8383 1657080000 1.8372 1657087200 1.8395 1657094400 1.8360 1657101600 1.8345 1657108800 1.8317 1657116000 1.8351 1657123200 1.8296 1657130400 1.8320 1657137600 1.8324 1657144800 1.8402 1657152000 1.8415 1657159200 1.8383 1657166400 1.8344 1657173600 1.8330 1657180800 1.8304 1657188000 1.8294 1657195200 1.8294 1657202400 1.8326 1657209600 1.8287 1657216800 1.8329 1657224000 1.8347 1657231200 1.8310 1657238400 1.8298 1657245600 1.8269 1657252800 1.8249 1657260000 1.8281 1657267200 1.8284 1657274400 1.8300 1657281600 1.8299 1657288800 1.8328 1657296000 1.8329 1657303200 1.8336 1657310400 1.8340 1657317600 1.8337 1657324800 1.8357 1657332000 1.8343 1657339200 1.8359 1657346400 1.8298 1657353600 1.8321 1657360800 1.8317 1657368000 1.8342 1657375200 1.8314 1657382400 1.8315 1657389600 1.8342 1657396800 1.8316 1657404000 1.8291 1657411200 1.8311 1657418400 1.8317 1657425600 1.8317 1657432800 1.8285 1657440000 1.8308 1657447200 1.8321 1657454400 1.8338 1657461600 1.8331 1657468800 1.8346 1657476000 1.8344 1657483200 1.8322 1657490400 1.8331 1657497600 1.8339 1657504800 1.8311 1657512000 1.8311 1657519200 1.8282 1657526400 1.8282 1657533600 1.8279 1657540800 1.8247 1657548000 1.8251 1657555200 1.8280 1657562400 1.8297 1657569600 1.8312 1657576800 1.8319 1657584000 1.8329 1657591200 1.8314 1657598400 1.8299 1657605600 1.8268 1657612800 1.8313 1657620000 1.8310 1657627200 1.8316 1657634400 1.8287 1657641600 1.8266 1657648800 1.8268 1657656000 1.8248 1657663200 1.8236 1657670400 1.8266 1657677600 1.8257 1657684800 1.8276 1657692000 1.8249 1657699200 1.8314 1657706400 1.8290 1657713600 1.8791 1657720800 1.8767 1657728000 1.8805 1657735200 1.8275 1657742400 1.8273 1657749600 1.8275 1657756800 1.8297 1657764000 1.8285 1657771200 1.8269 1657778400 1.8203 1657785600 1.8188 1657792800 1.8161 1657800000 1.8221 1657807200 1.8259 1657814400 1.8183 1657821600 1.8214 1657828800 1.8202 1657836000 1.8219 1657843200 1.8250 1657850400 1.8234 1657857600 1.8244 1657864800 1.8206 1657872000 1.8223 1657879200 1.8242 1657886400 1.8248 1657893600 1.8138 1657900800 1.8221 1657908000 1.8223 1657915200 1.8209 1657922400 1.8207 1657929600 1.8204 1657936800 1.8201 1657944000 1.8206 1657951200 1.8191 1657958400 1.8213 1657965600 1.8212 1657972800 1.8184 1657980000 1.8197 1657987200 1.8202 1657994400 1.8209 1658001600 1.8212 1658008800 1.8194 1658016000 1.8219 1658023200 1.8201 1658030400 1.8194 1658037600 1.8196 1658044800 1.8172 1658052000 1.8186 1658059200 1.8202 1658066400 1.8204 1658073600 1.8216 1658080800 1.8203 1658088000 1.8227 1658095200 1.8223 1658102400 1.8198 1658109600 1.8240 1658116800 1.8209 1658124000 1.8205 1658131200 1.8227 1658138400 1.8215 1658145600 1.8178 1658152800 1.8195 1658160000 1.8187 1658167200 1.8230 1658174400 1.8223 1658181600 1.8188 1658188800 1.8211 1658196000 1.8304 1658203200 1.8314 1658210400 1.8297 1658217600 1.8274 1658224800 1.8265 1658232000 1.8274 1658239200 1.8303 1658246400 1.8351 1658253600 1.8310 1658260800 1.8325 1658268000 1.8351 1658275200 1.8370 1658282400 1.8372 1658289600 1.8320 1658296800 1.8300 1658304000 1.8323 1658311200 1.8321 1658318400 1.8302 1658325600 1.8219 1658332800 1.8360 1658340000 1.8350 1658347200 1.8386 1658354400 1.8373 1658361600 1.8391 1658368800 1.8944 1658376000 1.8906 1658383200 1.8892 1658390400 1.8379 1658397600 1.8360 1658404800 1.8380 1658412000 1.8351 1658419200 1.8361 1658426400 1.8337 1658433600 1.8314 1658440800 1.8348 1658448000 1.8340 1658455200 1.8324 1658462400 1.8346 1658469600 1.8309 1658476800 1.8326 1658484000 1.8318 1658491200 1.8325 1658498400 1.8339 1658505540 1.8282 1658512800 1.8297 1658520000 1.8317 1658527200 1.8268 1658534400 1.8337 1658541600 1.8334 1658548800 1.8346 1658556000 1.8351 1658563200 1.8334 1658570400 1.8348 1658577600 1.8348 1658584800 1.8372 1658592000 1.8355 1658599200 1.8332 1658606400 1.8368 1658613600 1.8365 1658620800 1.8320 1658628000 1.8330 1658635200 1.8379 1658642400 1.8376 1658649600 1.8389 1658656800 1.8369 1658664000 1.8308 1658671200 1.8309 1658678400 1.8337 1658685600 1.8350 1658692800 1.8336 1658700000 1.8339 1658707200 1.8337 1658714400 1.8332 1658721600 1.8335 1658728800 1.8343 1658736000 1.8344 1658743200 1.8325 1658750400 1.8341 1658757600 1.8326 1658764800 1.8336 1658772000 1.8383 1658779200 1.8377 1658786400 1.8391 1658793600 1.8402 1658800800 1.8425 1658808000 1.8386 1658815200 1.8392 1658822400 1.8358 1658829600 1.8380 1658836800 1.8384 1658844000 1.8422 1658851200 1.8429 1658858400 1.8828 1658865600 1.8376 1658872800 1.8439 1658880000 1.8462 1658887200 1.8437 1658894400 1.8441 1658901600 1.8417 1658908800 1.8409 1658916000 1.8407 1658923200 1.8395 1658930400 1.8208 1658937600 1.8201 1658944800 1.8244 1658952000 1.8271 1658959200 1.8266 1658966400 1.8270 1658973600 1.8285 1658980800 1.8273 1658988000 1.8234 1658995200 1.8309 1659002400 1.8269 1659009600 1.8279 1659016800 1.8346 1659024000 1.8378 1659031200 1.8338 1659038400 1.8336 1659045600 1.8385 1659052800 1.8393 1659060000 1.8396 1659067200 1.8369 1659074400 1.8366 1659081600 1.8391 1659088800 1.8668 1659096000 1.8672 1659103200 1.8660 1659110400 1.8699 1659117600 1.8747 1659124800 1.8745 1659132000 1.8748 1659139200 1.8746 1659146400 1.8757 1659153600 1.8748 1659160800 1.8712 1659168000 1.8741 1659175200 1.8735 1659182400 1.8727 1659189600 1.8700 1659196800 1.8702 1659204000 1.8704 1659211200 1.8746 1659218400 1.8731 1659225600 1.8757 1659232740 1.8728 1659240000 1.8702 1659247200 1.8690 1659254400 1.8680 1659261600 1.8678 1659268800 1.8695 1659276000 1.8680 1659283200 1.8709 1659290400 1.8693 1659297600 1.8710 1659304800 1.8700 1659319200 1.8719 1659326400 1.8732 1659333600 1.8725 1659340800 1.8718 1659348000 1.8692 1659355200 1.8665 1659362400 1.8676 1659369600 1.8699 1659376800 1.8739 1659384000 1.8790 1659391200 1.8769 1659398400 1.8739 1659405600 1.8739 1659412800 1.8721 1659420000 1.8727 1659427200 1.8756 1659434400 1.8728 1659441600 1.8745 1659448800 1.8752 1659456000 1.8759 1659463200 1.8747 1659470400 1.8696 1659477600 1.8699 1659484800 1.8748 1659492000 1.8730 1659499200 1.8721 1659506400 1.8721 1659513600 1.8715 1659520800 1.8722 1659528000 1.8747 1659535200 1.8749 1659542400 1.8723 1659549600 1.8742 1659556800 1.8728 1659564000 1.8699 1659571200 1.8752 1659578400 1.8748 1659585600 1.8705 1659592800 1.8709 1659600000 1.8705 1659607200 1.8702 1659614400 1.8688 1659621600 1.8702 1659628800 1.8700 1659636000 1.8680 1659643200 1.8663 1659650400 1.8666 1659657600 1.8658 1659664800 1.8686 1659672000 1.8667 1659679200 1.8699 1659686400 1.8682 1659693600 1.8654 1659700800 1.8653 1659708000 1.8650 1659715200 1.8643 1659722400 1.8609 1659729600 1.8631 1659736800 1.8641 1659744000 1.8648 1659751200 1.8661 1659758400 1.8663 1659765600 1.8641 1659772800 1.8652 1659780000 1.8619 1659787200 1.8633 1659794400 1.8661 1659801600 1.8659 1659808800 1.8670 1659816000 1.8671 1659823200 1.8647 1659830400 1.8679 1659837600 1.8670 1659844800 1.8656 1659852000 1.8679 1659859200 1.8662 1659866400 1.8654 1659873600 1.8671 1659880800 1.8634 1659888000 1.8658 1659895200 1.8641 1659902400 1.8612 1659909600 1.8582 1659916800 1.8596 1659924000 1.8581 1659931200 1.8604 1659938400 1.8616 1659945600 1.8613 1659952800 1.8651 1659960000 1.8639 1659967200 1.8671 1659974400 1.8678 1659981600 1.8671 1659988800 1.8753 1659996000 1.8739 1660003200 1.8718 1660010400 1.8704 1660017600 1.8666 1660024800 1.8655 1660032000 1.8669 1660039200 1.8666 1660046400 1.8646 1660053600 1.8654 1660060800 1.8622 1660068000 1.8611 1660075200 1.8549 1660082400 1.8619 1660089600 1.8662 1660096800 1.8600 1660104000 1.8582 1660111200 1.8574 1660118400 1.8716 1660125600 1.8680 1660132800 1.8682 1660140000 1.8618 1660147200 1.8635 1660154400 1.8697 1660161600 1.8719 1660168800 1.8685 1660176000 1.8689 1660183200 1.8696 1660190400 1.8693 1660197600 1.8669 1660204800 1.8593 1660212000 1.8625 1660219200 1.8638 1660226400 1.8659 1660233600 1.8636 1660240800 1.8665 1660248000 1.8650 1660255200 1.8685 1660262400 1.8671 1660269600 1.8670 1661284800 1.8373 1661292000 1.8400 1661299200 1.8394 1661306400 1.8412 1661313600 1.8437 1661320800 1.8438 1661328000 1.8392 1661335200 1.8428 1661342400 1.8413 1661349600 1.8436 1661356800 1.8450 1661364000 1.8426 1661371200 1.8330 1661378400 1.8422 1661385600 1.8407 1661392800 1.8417 1661400000 1.8390 1661407200 1.8406 1661414400 1.8445 1661421600 1.8468 1661428800 1.8460 1661436000 1.8401 1661443200 1.8404 1661450400 1.8421 1661457600 1.8434 1661464800 1.8546 1661472000 1.8531 1661479200 1.8501 1661486400 1.8491 1661493600 1.8467 1661500800 1.8473 1661508000 1.8492 1661515200 1.8519 1661522400 1.8522 1661529600 1.8545 1661536800 1.8472 1661544000 1.8442 1661551200 1.8487 1661558400 1.8487 1661565600 1.8469 1661572800 1.8471 1661580000 1.8482 1661587200 1.8458 1661594400 1.8436 1661601600 1.8486 1661608800 1.8494 1661616000 1.8505 1661623200 1.8506 1661630400 1.8499 1661637600 1.8528 1661644800 1.8535 1661652000 1.8521 1661659200 1.8512 1661666400 1.8508 1661673600 1.8509 1661680800 1.8515 1661688000 1.8501 1661695200 1.8516 1661702400 1.8540 1661709600 1.8535 1661716800 1.8507 1661724000 1.8509 1661731200 1.8512 1661738400 1.8509 1661745600 1.8501 1661752800 1.8487 1661760000 1.8478 1661767200 1.8509 1661774400 1.8495 1661781600 1.8446 1661788800 1.8490 1661796000 1.8447 1661803200 1.8463 1661810400 1.8435 1661817600 1.8415 1661824800 1.8461 1661832000 1.8423 1661839200 1.8429 1661846400 1.8439 1661853600 1.8504 1661860800 1.8502 1661868000 1.8526 1661875200 1.8513 1661882400 1.8552 1661889600 1.8503 1661896800 1.8555 1661904000 1.8498 1661911200 1.8515 1661918400 1.8468 1661925600 1.8478 1661932800 1.8411 1661940000 1.8511 1661947200 1.8505 1661954400 1.8507 1661961600 1.8499 1661968800 1.8495 1661976000 1.8485 1661983200 1.8487 1661997600 1.8505 1662004800 1.8508 1662012000 1.8518 1662019200 1.8520 1662026400 1.8507 1662033600 1.8491 1662040800 1.8514 1662048000 1.8495 1662055200 1.8449 1662062400 1.8433 1662069600 1.8446 1662076800 1.8444 1662084000 1.8513 1662091200 1.8504 1662098400 1.8417 1662105600 1.8483 1662112800 1.8467 1662120000 1.8476 1662127200 1.8474 1662134400 1.8558 1662141600 1.8573 1662148800 1.8565 1662156000 1.8521 1662163200 1.8565 1662170400 1.8514 1662177600 1.8540 1662184800 1.8521 1662192000 1.8506 1662199200 1.8527 1662206400 1.8531 1662213600 1.8519 1662220800 1.8541 1662228000 1.8496 1662235200 1.8491 1662242400 1.8477 1662249600 1.8523 1662256800 1.8503 1662264000 1.8474 1662271200 1.8475 1662278400 1.8485 1662285600 1.8515 1662292800 1.8530 1662300000 1.8515 1662307200 1.8508 1662314400 1.8492 1662321600 1.8460 1662328800 1.8445 1662336000 1.8477 1662343200 1.8485 1662350400 1.8492 1662357600 1.8469 1662364800 1.8513 1662372000 1.8480 1662379200 1.8478 1662386400 1.8477 1662393600 1.8506 1662400800 1.8510 1662408000 1.8496 1662415200 1.8530 1662422400 1.8542 1662429600 1.8550 1662436800 1.8557 1662444000 1.8549 1662451200 1.8558 1662458400 1.8605 1662487200 1.8672 1662494400 1.8645 1662501600 1.8583 1662508800 1.8622 1662516000 1.8606 1662523200 1.8588 1662530400 1.8538 1662537600 1.8567 1662544800 1.8532 1662552000 1.8562 1662559200 1.8624 1662566400 1.8638 1662573600 1.8643 1662580800 1.8620 1662588000 1.8644 1662595200 1.8665 1662602400 1.8662 1662609600 1.8652 1662616800 1.8681 1662624000 1.8661 1662631200 1.8651 1662638400 1.8644 1662645600 1.8643 1662652800 1.8627 1662660000 1.8644 1662667200 1.8614 1662674400 1.8593 1662681600 1.8619 1662688800 1.8619 1662696000 1.8610 1662703200 1.8616 1662710400 1.8614 1662717600 1.8604 1662724800 1.8612 1662732000 1.8589 1662739200 1.8572 1662746400 1.8569 1662753600 1.8563 1662760800 1.8635 1662768000 1.8597 1662775200 1.8606 1662782400 1.8625 1662789600 1.8604 1662796800 1.8607 1662804000 1.8597 1662811200 1.8599 1662818400 1.8603 1662825600 1.8568 1662832800 1.8566 1662840000 1.8541 1662847200 1.8574 1662854400 1.8589 1662861600 1.8643 1662868800 1.8606 1662876000 1.8615 1662883200 1.8659 1662890400 1.8623 1662897600 1.8648 1662904800 1.8644 1662912000 1.8643 1662919200 1.8638 1662926400 1.8645 1662933600 1.8621 1662940800 1.8644 1662948000 1.8620 1662955200 1.8666 1662962400 1.8639 1662969600 1.8633 1662976800 1.8635 1662984000 1.8620 1662991200 1.8561 1662998400 1.8598 1663005600 1.8508 1663012800 1.8529 1663020000 1.8546 1663027200 1.8591 1663034400 1.8608 1663041600 1.8535 1663048800 1.8566 1663056000 1.8615 1663063200 1.8569 1663070400 1.8616 1663077600 1.8586 1663084800 1.8559 1663092000 1.8603 1663099200 1.8544 1663106400 1.8507 1663113600 1.8579 1663120800 1.8583 1663128000 1.8596 1663135200 1.8603 1663142400 1.8630 1663149600 1.8650 1663156800 1.8616 1663164000 1.8626 1663171200 1.8629 1663178400 1.8667 1663185600 1.8654 1663192800 1.8656 1663200000 1.8594 1663207200 1.8576 1663214400 1.8595 1663221600 1.8577 1663228800 1.8583 1663236000 1.8591 1663243200 1.8602 1663250400 1.8558 1663257600 1.8593 1663264800 1.8574 1663272000 1.8578 1663279200 1.8641 1663286400 1.8654 1663293600 1.8646 1663300800 1.8652 1663308000 1.8631 1663315200 1.8407 1663322400 1.8409 1663329600 1.8378 1663336800 1.8346 1663344000 1.8381 1663351200 1.8369 1663358400 1.8367 1663365600 1.8369 1663372800 1.8417 1663380000 1.8400 1663387200 1.8411 1663394400 1.8410 1663401600 1.8427 1663408800 1.8405 1663416000 1.8417 1663423200 1.8415 1663430400 1.8430 1659312000 1.8713 1661990400 1.8477 1663437600 1.8449 1663444800 1.8476 1663452000 1.8468 1663459200 1.8475 1663466400 1.8480 1663473600 1.8440 1663480800 1.8453 1663488000 1.8441 1663495200 1.8476 1663502400 1.8451 1663509600 1.8464 1663516800 1.8439 1663524000 1.8412 1663531200 1.8447 1663538400 1.8424 1663545600 1.8428 1663552800 1.8449 1663560000 1.8451 1663567200 1.8424 1663574400 1.8448 1663581600 1.8415 1663588800 1.8405 1663596000 1.8385 1663603200 1.8389 1663610400 1.8365 1663617600 1.8390 1663624800 1.8373 1663632000 1.8380 1663639200 1.8376 1663646400 1.8348 1663653600 1.8344 1663660800 1.8324 1663668000 1.8347 1663675200 1.8351 1663682400 1.8331 1663689600 1.8370 1663696800 1.8313 1663704000 1.8319 1663711200 1.8338 1663718400 1.8336 1663725600 1.8357 1663732800 1.8352 1663740000 1.8351 1663747200 1.8351 1663754400 1.8354 1663761600 1.8357 1663768800 1.8339 1663776000 1.8314 1663783200 1.8350 1663790400 1.8366 1663797600 1.8364 1663804800 1.8348 1663812000 1.8371 1663819200 1.8367 1663826400 1.8348 1663833600 1.8382 1663840800 1.8354 1663848000 1.8354 1663855200 1.8369 1663862400 1.8372 1663869600 1.8338 1663876800 1.8351 1663884000 1.8344 1663891200 1.8367 1663898400 1.8394 1663905600 1.8370 1663912800 1.8389 1663920000 1.8340 1663927200 1.8329 1663934400 1.8258 1663941600 1.8338 1663948800 1.8312 1663956000 1.8304 1663963200 1.8243 1663970400 1.8275 1663977600 1.8270 1663984800 1.8249 1663992000 1.8241 1663999200 1.8254 1664006400 1.8240 1664013600 1.8231 1664020800 1.8257 1664028000 1.8305 1664035200 1.8289 1664042400 1.8279 1664049600 1.8274 1664056800 1.8253 1664064000 1.8254 1664071200 1.8251 1664078400 1.8252 1664085600 1.8258 1664092800 1.8225 1664100000 1.8227 1664107200 1.8252 1664114400 1.8244 1664121600 1.8232 1664128800 1.8197 1664136000 1.8231 1664143200 1.8223 1664150400 1.8259 1664157600 1.8268 1664164800 1.8241 1664172000 1.8231 1664179200 1.8212 1664186400 1.8244 1664193600 1.8223 1664200800 1.8262 1664208000 1.8272 1664215200 1.8243 1664222400 1.8265 1664229600 1.8263 1664236800 1.8273 1664244000 1.8268 1664251200 1.8271 1664258400 1.8278 1664265600 1.8258 1664272800 1.8228 1664280000 1.8262 1664287200 1.8284 1664294400 1.8266 1664301600 1.8273 1664308800 1.8279 1664316000 1.8290 1664323200 1.8286 1664330400 1.8281 1664337600 1.8228 1664344800 1.8264 1664352000 1.8257 1664359200 1.8232 1664366400 1.8224 1664373600 1.8252 1664380800 1.8247 1664388000 1.8265 1664395200 1.8306 1664402400 1.8396 1664409600 1.8341 1664416800 1.8334 1664424000 1.8336 1664431200 1.8350 1664438400 1.8347 1664445600 1.8355 1664452800 1.8323 1664460000 1.8324 1664467200 1.8336 1664474400 1.8389 1664481600 1.8369 1664488800 1.8364 1664496000 1.8374 1664503200 1.8328 1664510400 1.8384 1664517600 1.8376 1664524800 1.8310 1664532000 1.8339 1664539200 1.8318 1664546400 1.8348 1664553600 1.8335 1664560800 1.8406 1664568000 1.8388 1664575200 1.8427 1664582400 1.8395 1664589600 1.8435 1664596800 1.8424 1664604000 1.8401 1664611200 1.8440 1664618400 1.8441 1664625600 1.8450 1664632800 1.8411 1664640000 1.8439 1664647200 1.8447 1664654400 1.8428 1664661600 1.8441 1664668800 1.8410 1664676000 1.8431 1664683200 1.8433 1664690400 1.8425 1664697600 1.8444 1664704800 1.8428 1664712000 1.8430 1664719200 1.8468 1664726400 1.8457 1664733600 1.8472 1664740800 1.8462 1664748000 1.8479 1664755200 1.8481 1664762400 1.8475 1664769600 1.8471 1664776800 1.8469 1664784000 1.8457 1664791200 1.8456 1664798400 1.8461 1664805600 1.8464 1664812800 1.8419 1664820000 1.8398 1664827200 1.8405 1664834400 1.8402 1664841600 1.8369 1664848800 1.8395 1664856000 1.8392 1664863200 1.8386 1664870400 1.8397 1664877600 1.8404 1664884800 1.8286 1664892000 1.8293 1664899200 1.8303 1664906400 1.8291 1664913600 1.8323 1664920800 1.8335 1664928000 1.8307 1664935200 1.8268 1664942400 1.8304 1664949600 1.8123 1664956800 1.8073 1664964000 1.8041 1664971200 1.8100 1664978400 1.8393 1664985600 1.8437 1664992800 1.8402 1665000000 1.8369 1665007200 1.8375 1665014400 1.8370 1665021600 1.8370 1665028800 1.8360 1665036000 1.8352 1665043200 1.8354 1665050400 1.8348 1665057600 1.8399 1665064800 1.8414 1665072000 1.8389 1665079200 1.8352 1665086400 1.8343 1665093600 1.8315 1665100800 1.8339 1665108000 1.8290 1665115200 1.8268 1665122400 1.8222 1665129600 1.8249 1665136800 1.8253 1665144000 1.8293 1665151200 1.8300 1665158400 1.8294 1665165600 1.8294 1665172800 1.8313 1665180000 1.8329 1665187200 1.8343 1665194400 1.8333 1665201600 1.8336 1665208800 1.8337 1665216000 1.8314 1665223200 1.8310 1665230400 1.8311 1665237600 1.8326 1665244800 1.8288 1665252000 1.8265 1665259200 1.8333 1665266400 1.8323 1665273600 1.8334 1665280800 1.8329 1665288000 1.8291 1665295200 1.8296 1665302400 1.8305 1665309600 1.8288 1665316800 1.8308 1665324000 1.8316 1665331200 1.8340 1665338400 1.8320 1665345600 1.8314 1665352800 1.8319 1665360000 1.8326 1665367200 1.8314 1665374400 1.8304 1665381600 1.8314 1665388800 1.8325 1665396000 1.8297 1665403200 1.8285 1665410400 1.8291 1665417600 1.8386 1665424800 1.8406 1665432000 1.8426 1665439200 1.8424 1665446400 1.8426 1665453600 1.8421 1665460800 1.8389 1665468000 1.8431 1665475200 1.8420 1665482400 1.8436 1665489600 1.8454 1665496800 1.8507 1665504000 1.8505 1665511200 1.8499 1665518400 1.8553 1665525600 1.8571 1665532800 1.8579 1665540000 1.8538 1665547200 1.8535 1665554400 1.8532 1665561600 1.8561 1665568800 1.8546 1665576000 1.8548 1665583200 1.8561 1665590400 1.8546 1665597600 1.8526 1665604800 1.8559 1665612000 1.8553 1665619200 1.8550 1665626400 1.8550 1665633600 1.8542 1665640800 1.8544 1665648000 1.8541 1665655200 1.8558 1665662400 1.8510 1665669600 1.8469 1665676800 1.8523 1665684000 1.8511 1665691200 1.8497 1665698400 1.8471 1665705600 1.8492 1665712800 1.8491 1665720000 1.8461 1665727200 1.8467 1665734400 1.8283 1665741600 1.8332 1665748800 1.8311 1665756000 1.8273 1665763200 1.8274 1665770400 1.8433 1665777600 1.8499 1665784800 1.8523 1665792000 1.8511 1665799200 1.8507 1665806400 1.8510 1665813600 1.8511 1665820800 1.8535 1665828000 1.8499 1665835200 1.8539 1665842400 1.8542 1665849600 1.8546 1665856800 1.8502 1665864000 1.8499 1665871200 1.8489 1665878400 1.8509 1665885600 1.8508 1665892800 1.8522 1665900000 1.8509 1665907200 1.8513 1665914400 1.8501 1665921600 1.8526 1665928800 1.8490 1665936000 1.8531 1665943200 1.8418 1665950400 1.8484 1665957600 1.8477 1665964800 1.8492 1665972000 1.8486 1665979200 1.8512 1665986400 1.8479 1665993600 1.8492 1666000800 1.8496 1666008000 1.8522 1666015200 1.8452 1666022400 1.8467 1666029600 1.8499 1666036800 1.8498 1666044000 1.8495 1666051200 1.8532 1666058400 1.8526 1666065600 1.8519 1666072800 1.8527 1666080000 1.8525 1666087200 1.8520 1666094400 1.8525 1666101600 1.8520 1666108800 1.8496 1666116000 1.8537 1666123200 1.8540 1666130400 1.8600 1666137600 1.8586 1666144800 1.8560 1666152000 1.8456 1666159200 1.8474 1666166400 1.8516 1666173600 1.8531 1666180800 1.8565 1666188000 1.8530 1666195200 1.8542 1666202400 1.8522 1666209600 1.8530 1666216800 1.8561 1666224000 1.8583 1666231200 1.8547 1666238400 1.8528 1666245600 1.8539 1666252800 1.8534 1666260000 1.8548 1666267200 1.8550 1666274400 1.8557 1666281600 1.8545 1666288800 1.8503 1666296000 1.8567 1666303200 1.8543 1666310400 1.8524 1666317600 1.8514 1666324800 1.8510 1666332000 1.8508 1666339200 1.8527 1666346400 1.8520 1666353600 1.8506 1666360800 1.8555 1666368000 1.8535 1666375200 1.8596 1666382400 1.8596 1666389600 1.8584 1666396800 1.8592 1666404000 1.8586 1666411200 1.8618 1666418400 1.8638 1666425600 1.8648 1666432800 1.8616 1666440000 1.8597 1666447200 1.8553 1666454400 1.8573 1666461600 1.8563 1666468800 1.8573 1666476000 1.8576 1666483200 1.8555 1666490400 1.8543 1666497600 1.8603 1666504800 1.8586 1666512000 1.8582 1666519200 1.8581 1666526400 1.8583 1666533600 1.8612 1666540800 1.8587 1666548000 1.8553 1666555200 1.8536 1666562400 1.8540 1666569600 1.8520 1666576800 1.8561 1666584000 1.8557 1666591200 1.8540 1666598400 1.8538 1666605600 1.8552 1666612800 1.8565 1666620000 1.8564 1666627200 1.8529 1666634400 1.8516 1666641600 1.8513 1666648800 1.8512 1666656000 1.8511 1666663200 1.8530 1666670400 1.8495 1666677600 1.8497 1666684800 1.8484 1666692000 1.8476 1666699200 1.8455 1666706400 1.8441 1666713600 1.8462 1666720800 1.8463 1666728000 1.8457 1666735200 1.8456 1666742400 1.8449 1666749600 1.8449 1666756800 1.8448 1666764000 1.8461 1666771200 1.8468 1666778400 1.8463 1666785600 1.8494 1666792800 1.8486 1666800000 1.8480 1666828800 1.8507 1666836000 1.8506 1666843200 1.8514 1666850400 1.8468 1666857600 1.8470 1666864800 1.8462 1666872000 1.8470 1666879200 1.8479 1666886400 1.8497 1666893600 1.8427 1666900800 1.8487 1666908000 1.8511 1666915200 1.8505 1666922400 1.8498 1666929600 1.8481 1666936800 1.8494 1666944000 1.8522 1666951200 1.8516 1666958400 1.8508 1666965600 1.8518 1666972800 1.8501 1666980000 1.8528 1666987200 1.8488 1666994400 1.8509 1667001600 1.8513 1667008800 1.8509 1667016000 1.8510 1667023200 1.8461 1667030400 1.8481 1667037600 1.8446 1667044800 1.8451 1667052000 1.8502 1667059200 1.8488 1667066400 1.8448 1667073600 1.8518 1667080800 1.8478 1667088000 1.8477 1667095200 1.8510 1667102400 1.8486 1667109600 1.8481 1667116800 1.8493 1667124000 1.8524 1667131200 1.8541 1667138400 1.8482 1667145600 1.8486 1667152800 1.8493 1667160000 1.8492 1667167200 1.8513 1667174400 1.8517 1667181600 1.8514 1667188800 1.8520 1667196000 1.8500 1667203200 1.8518 1667210400 1.8524 1667217600 1.8526 1667224800 1.8496 1667232000 1.8510 1667239200 1.8502 1667260800 1.8538 1667246400 1.8475 1667253600 1.8493 1667268000 1.8493 1667275200 1.8477 1667282400 1.8469 1667289600 1.8470 1667296800 1.8496 1667304000 1.8506 1667311200 1.8501 1667318400 1.8488 1667325600 1.8484 1667332800 1.8507 1667340000 1.8538 1667347200 1.8537 1667354400 1.8500 1667361600 1.8470 1667368800 1.8480 1667376000 1.8508 1667383200 1.8518 1667390400 1.8541 1667397600 1.8593 1667404800 1.8517 1667412000 1.8530 1667419200 1.8518 1667426400 1.8501 1667433600 1.8470 1667440800 1.8473 1667448000 1.8453 1667455200 1.8461 1667462400 1.8496 1667469600 1.8491 1667476800 1.8492 1667484000 1.8478 1667491200 1.8496 1667498400 1.8506 1667505600 1.8468 1667512800 1.8493 1667520000 1.8504 1667527200 1.8500 1667534400 1.8473 1667541600 1.8475 1667548800 1.8503 1667556000 1.8489 1667563200 1.8530 1667570400 1.8559 1667577600 1.8505 1667584800 1.8499 1667592000 1.8497 1667599200 1.8519 1667606400 1.8500 1667613600 1.8510 1667620800 1.8487 1667628000 1.8463 1667635200 1.8481 1667642400 1.8447 1667649600 1.8447 1667656800 1.8538 1667664000 1.8526 1667671200 1.8514 1667678400 1.8535 1667685600 1.8506 1667692800 1.8512 1667700000 1.8568 1667707200 1.8553 1667714400 1.8542 1667721600 1.8546 1667728800 1.8538 1667736000 1.8536 1667743200 1.8541 1667750400 1.8542 1667757600 1.8497 1667764800 1.8528 1667772000 1.8519 1667779200 1.8517 1667786400 1.8512 1667793600 1.8501 1667800800 1.8440 1667808000 1.8446 1667815200 1.8514 1667822400 1.8456 1667829600 1.8443 1667836800 1.8483 1667844000 1.8487 1667851200 1.8479 1667858400 1.8508 1667865600 1.8499 1667872800 1.8507 1667880000 1.8494 1667887200 1.8458 1667894400 1.8484 1667901600 1.8500 1667908800 1.8446 1667916000 1.8509 1667923200 1.8469 1667930400 1.8400 1667937600 1.8426 1667944800 1.8475 1667952000 1.8490 1667959200 1.8457 1667966400 1.8458 1667973600 1.8480 1667980800 1.8502 1667988000 1.8513 1667995200 1.8479 1668002400 1.8428 1668009600 1.8422 1668016800 1.8489 1668024000 1.8492 1668031200 1.8513 1668038400 1.8509 1668045600 1.8471 1668052800 1.8498 1668060000 1.8472 1668067200 1.8448 1668074400 1.8448 1668081600 1.8398 1668088800 1.8518 1668096000 1.8556 1668103200 1.8475 1668110400 1.8465 1668117600 1.8462 1668124800 1.8434 1668132000 1.8420 1668139200 1.8424 1668146400 1.8402 1668153600 1.8467 1668160800 1.8471 1668168000 1.8455 1668175200 1.8446 1668182400 1.8449 1668189600 1.8431 1668196800 1.8371 1668204000 1.8430 1668211200 1.8437 1668218400 1.8430 1668225600 1.8439 1668232800 1.8422 1668240000 1.8423 1668247200 1.8450 1668254400 1.8439 1668261600 1.8447 1668268800 1.8436 1668276000 1.8373 1668283200 1.8393 1668290400 1.8418 1668297600 1.8441 1668304800 1.8460 1668312000 1.8471 1668319200 1.8446 1668326400 1.8416 1668333600 1.8435 1668340800 1.8450 1668348000 1.8425 1668355200 1.8428 1668362400 1.8326 1668369600 1.8376 1668376800 1.8393 1668384000 1.8394 1668391200 1.8369 1668398400 1.8375 1668405600 1.8376 1668412800 1.8331 1668420000 1.8362 1668427200 1.8342 1668434400 1.8414 1668441600 1.8396 1668448800 1.8398 1668456000 1.8389 1668463200 1.8418 1668470400 1.8451 1668477600 1.8465 1668484800 1.8478 1668492000 1.8436 1668499200 1.8430 1668506400 1.8441 1668513600 1.8431 1668520800 1.8419 1668528000 1.8399 1668535200 1.8376 1668542400 1.8365 1668549600 1.8368 1668556800 1.8402 1668564000 1.8427 1668571200 1.8529 1668578400 1.8404 1668585600 1.8396 1668592800 1.8390 1668600000 1.8332 1668607200 1.8405 1668614400 1.8340 1668621600 1.8363 1668628800 1.8407 1668636000 1.8429 1668643200 1.8336 1668650400 1.8404 1668657600 1.8396 1668664800 1.8388 1668672000 1.8388 1668679200 1.8378 1668686400 1.8357 1668693600 1.8357 1668700800 1.8351 1668708000 1.8348 1668715200 1.8393 1668722400 1.8377 1668729600 1.8389 1668736800 1.8378 1668744000 1.8395 1668751200 1.8327 1668758400 1.8340 1668765600 1.8322 1668772800 1.8296 1668780000 1.8310 1668787200 1.8338 1668794400 1.8339 1668801600 1.8331 1668808800 1.8319 1668816000 1.8316 1668823200 1.8302 1668830400 1.8259 1668837600 1.8156 1668844800 1.8273 1668852000 1.8280 1668859200 1.8280 1668866400 1.8274 1668873600 1.8257 1668880800 1.8326 1668888000 1.8338 1668895200 1.8311 1668902400 1.8345 1668909600 1.8349 1668916800 1.8355 1668924000 1.8357 1668931200 1.8354 1668938400 1.8364 1668945600 1.8368 1668952800 1.8320 1668960000 1.8333 1668967200 1.8333 1668974400 1.8351 1668981600 1.8354 1668988800 1.8370 1668996000 1.8367 1669003200 1.8342 1669010400 1.8371 1669017600 1.8392 1669024800 1.8399 1669032000 1.8385 1669039200 1.8370 1669046400 1.8351 1669053600 1.8320 1669060800 1.8430 1669068000 1.8435 1669075200 1.8424 1669082400 1.8375 1669089600 1.8358 1669096800 1.8347 1669104000 1.8353 1669111200 1.8362 1669118400 1.8383 1669125600 1.8377 1669132800 1.8375 1669140000 1.8352 1669147200 1.8324 1669154400 1.8298 1669161600 1.8320 1669168800 1.8293 1669176000 1.8293 1669183200 1.8329 1669190400 1.8308 1669197600 1.8303 1669204800 1.8282 1669212000 1.8362 1669219200 1.8365 1669226400 1.8352 1669233600 1.8336 1669240800 1.8368 1669248000 1.8406 1669255200 1.8403 1669262400 1.8418 1669269600 1.8383 1669276800 1.8372 1669284000 1.8381 1669291200 1.8431 1669298400 1.8399 1669305600 1.8419 1669312800 1.8403 1669320000 1.8382 1669327200 1.8391 1669334400 1.8386 1669341600 1.8441 1669348800 1.8429 1669356000 1.8430 1669363200 1.8427 1669370400 1.8431 1669377600 1.8417 1669384800 1.8360 1669392000 1.8377 1669399200 1.8414 1669406400 1.8448 1669413600 1.8467 1669420800 1.8471 1669428000 1.8481 1669435200 1.8451 1669442400 1.8416 1669449600 1.8424 1669456800 1.8372 1669464000 1.8407 1669471200 1.8480 1669478400 1.8482 1669485600 1.8449 1669492800 1.8427 1669500000 1.8479 1669507200 1.8474 1669514400 1.8473 1669521600 1.8472 1669528800 1.8465 1669536000 1.8456 1669543200 1.8451 1669550400 1.8439 1669557600 1.8477 1669564800 1.8449 1669572000 1.8451 1669579200 1.8438 1669586400 1.8438 1669593600 1.8427 1669600800 1.8433 1669608000 1.8470 1669615200 1.8467 1669622400 1.8454 1669629600 1.8417 1669636800 1.8484 1669644000 1.8494 1669651200 1.8496 1669658400 1.8508 1669665600 1.8529 1669672800 1.8539 1669680000 1.8559 1669687200 1.8534 1669694400 1.8528 1669701600 1.8542 1669708800 1.8538 1669716000 1.8539 1669723200 1.8543 1669730400 1.8535 1669737600 1.8571 1669744800 1.8581 1669752000 1.8624 1669759200 1.8554 1669766400 1.8570 1669773600 1.8524 1669780800 1.8500 1669788000 1.8482 1669795200 1.8460 1669802400 1.8471 1669809600 1.8567 1669816800 1.8511 1669824000 1.8501 1669831200 1.8569 1669838400 1.8562 1669845600 1.8569 1669852800 1.8570 1669860000 1.8575 1669867200 1.8563 1669874400 1.8550 1669881600 1.8555 1669888800 1.8493 1669896000 1.8519 1669903200 1.8510 1669910400 1.8517 1669917600 1.8508 1669924800 1.8510 1669932000 1.8486 1669939200 1.8521 1669946400 1.8524 1669953600 1.8474 1669960800 1.8485 1669968000 1.8474 1669975200 1.8464 1669982400 1.8498 1669989600 1.8496 1669996800 1.8504 1670004000 1.8503 1670011200 1.8476 1670018400 1.8473 1670025600 1.8425 1670032800 1.8463 1670040000 1.8204 1670047200 1.8213 1670054400 1.8205 1670061600 1.8201 1670068800 1.8221 1670076000 1.8216 1670090400 1.8213 1670097600 1.8230 1670104800 1.8214 1670112000 1.8216 1670119200 1.8211 1670126400 1.8226 1670133600 1.8201 1670140800 1.8188 1670148000 1.8154 1670155200 1.8160 1670162400 1.8155 1670169600 1.8159 1670176800 1.8166 1670184000 1.8176 1670191200 1.8190 1670198400 1.8213 1670205600 1.8226 1670212800 1.8219 1670220000 1.8227 1670227200 1.8219 1670234400 1.8204 1670241600 1.8227 1670248800 1.8195 1670256000 1.8205 1670263200 1.8209 1670270400 1.8210 1670277600 1.8225 1670284800 1.8220 1670292000 1.8212 1670299200 1.8236 1670306400 1.8242 1670313600 1.8241 1670320800 1.8218 1670328000 1.8212 1670335200 1.8222 1670342400 1.8209 1670349600 1.8219 1670356800 1.8221 1670364000 1.8211 1670371200 1.8254 1670378400 1.8269 1670385600 1.8278 1670392800 1.8305 1670400000 1.8272 1670407200 1.8247 1670414400 1.8252 1670421600 1.8267 1670428800 1.8234 1670436000 1.8237 1670443200 1.8271 1670450400 1.8301 1670457600 1.8281 1670464800 1.8275 1670472000 1.8279 1670479200 1.8289 1670486400 1.8277 1670493600 1.8273 1670500800 1.8260 1670508000 1.8261 1670515200 1.8279 1670522400 1.8267 1670529600 1.8261 1670536800 1.8283 1670544000 1.8283 1670551200 1.8265 1670558400 1.8269 1670565600 1.8241 1670572800 1.8255 1670580000 1.8277 1670587200 1.8273 1670594400 1.8254 1670601600 1.8290 1670608800 1.8287 1670616000 1.8257 1670623200 1.8311 1670630400 1.8283 1670637600 1.8282 1670644800 1.8291 1670652000 1.8282 1670659200 1.8297 1670666400 1.8273 1670673600 1.8296 1670680800 1.8293 1670688000 1.8295 1670695200 1.8298 1670702400 1.8288 1670709600 1.8287 1670716800 1.8317 1670724000 1.8327 1670731200 1.8328 1670738400 1.8302 1670745600 1.8283 1670752800 1.8282 1670760000 1.8260 1670767200 1.8283 1670774400 1.8280 1670781600 1.8259 1670788800 1.8287 1670796000 1.8304 1670803200 1.8292 1670810400 1.8318 1670817600 1.8295 1670824800 1.8300 1670832000 1.8291 1670839200 1.8239 1670846400 1.8550 1670853600 1.8553 1670860800 1.8453 1670868000 1.8472 1670875200 1.8423 1670882400 1.8266 1670889600 1.8273 1670896800 1.8281 1670904000 1.8295 1670911200 1.8271 1670918400 1.8276 1670925600 1.8265 1670932800 1.8263 1670940000 1.8335 1670947200 1.8278 1670954400 1.8294 1670961600 1.8566 1670968800 1.8508 1670976000 1.8304 1670983200 1.8295 1670990400 1.8268 1670997600 1.8257 1671004800 1.8268 1671012000 1.8255 1671019200 1.8293 1671026400 1.8302 1671033600 1.8311 1671040800 1.8251 1671048000 1.8233 1671055200 1.8287 1671062400 1.8244 1671069600 1.8239 1671076800 1.8254 1671084000 1.8233 1671091200 1.8218 1671098400 1.8248 1671105600 1.8280 1671112800 1.8263 1671120000 1.8228 1671127200 1.8230 1671134400 1.8231 1671141600 1.8243 1671148800 1.8258 1671156000 1.8266 1671163200 1.8259 1671170400 1.8279 1671177600 1.8266 1671184800 1.8257 1671192000 1.8296 1671199200 1.8280 1671206400 1.8290 1671213600 1.8274 1671220800 1.8296 1671228000 1.8264 1671235200 1.8282 1671242400 1.8294 1671249600 1.8264 1671256800 1.8272 1671264000 1.8314 1671271200 1.8279 1671278400 1.8271 1671285600 1.8276 1671292800 1.8285 1671300000 1.8290 1671307200 1.8266 1671314400 1.8283 1671321600 1.8275 1671328800 1.8291 1671336000 1.8283 1671343200 1.8277 1671350400 1.8290 1671357600 1.8254 1671364800 1.8267 1671372000 1.8274 1671379200 1.8266 1671386400 1.8264 1671393600 1.8287 1671400800 1.8249 1671408000 1.8267 1671415200 1.8242 1671422400 1.8247 1671429600 1.8232 1671436800 1.8243 1671444000 1.8242 1671451200 1.8267 1671458400 1.8259 1671465600 1.8257 1671472800 1.8305 1671480000 1.8266 1671487200 1.8290 1671494400 1.8280 1671501600 1.8300 1671508800 1.8304 1671516000 1.8290 1671523200 1.8301 1671530400 1.8328 1671537600 1.8373 1671544800 1.8374 1671552000 1.8377 1671559200 1.8376 1671566400 1.8365 1671573600 1.8358 1671580800 1.8357 1671588000 1.8344 1671595200 1.8351 1671602400 1.8317 1671609600 1.8354 1671616800 1.8351 1671624000 1.8353 1671631200 1.8327 1671638400 1.8356 1671645600 1.8331 1671652800 1.8325 1671660000 1.8326 1671667200 1.8321 1671674400 1.8305 1671681600 1.8312 1671688800 1.8281 1671696000 1.8282 1671703200 1.8301 1671710400 1.8245 1671724800 1.8198 1671732000 1.8197 1671739200 1.8163 1671796800 1.8262 1671804000 1.8232 1671811200 1.8255 1671818400 1.8255 1671825600 1.8229 1671832800 1.8251 1671840000 1.8232 1671847200 1.8248 1671854400 1.8197 1671861600 1.8210 1671868800 1.8211 1671876000 1.8189 1671883200 1.8187 1671890400 1.8199 1671897600 1.8224 1671904800 1.8212 1671912000 1.8212 1671919200 1.8224 1671926400 1.8204 1671933600 1.8195 1671940800 1.8202 1671948000 1.8201 1671955200 1.8190 1671962400 1.8200 1671969600 1.8203 1671976800 1.8206 1671984000 1.8214 1671991200 5.1713 1671998400 4.9238 1672005600 5.0729 1672012800 4.6004 1672020000 4.5533 1672027200 3.5926 1672034400 3.4889 1672041600 3.3937 1672048800 3.2976 1672056000 4.4705 1672063200 4.4820 1672070400 4.5010 1672077600 4.3861 1672084800 4.6373 1672092000 4.0820 1672099200 3.8583 1672106400 4.3009 1672113600 3.9932 1672120800 4.9548 1672128000 3.7147 1672135200 4.0214 1672142400 6.2994 1672149600 3.9874 1672156800 3.6317 1672164000 3.6558 1672171200 3.8305 1672178400 1.8283 1672185600 1.8278 1672192800 1.8277 1672200000 1.8272 1672207200 1.8259 1672214400 1.8258 1672221600 1.8273 1672228800 1.8265 1672236000 1.8198 1672243200 1.8171 1672250400 1.8185 1672257600 1.8223 1672264800 1.8228 1672272000 1.8235 1672279200 1.8213 1672286400 1.8177 1672293600 1.8179 1672300800 1.8172 1672308000 1.8171 1672315200 1.8182 1672322400 1.8182 1672329600 1.8183 1672336800 1.8151 1672344000 1.8137 1672351200 1.8152 1672358400 1.8143 1672365600 1.8167 1672372800 1.8163 1672380000 1.8174 1672387200 1.8187 1672394400 1.8166 1672401600 1.8166 1672408800 1.8170 1672416000 1.8153 1672423200 1.8156 1672430400 1.8180 1672437600 1.8160 1672444800 1.8166 1672452000 1.8168 1672459200 1.8151 1672466400 1.8156 1672473600 1.8178 1672480800 1.8177 1672488000 1.8185 1672495200 1.8157 1672502400 1.8141 1672509600 1.8135 1672516800 1.8149 1672524000 1.8150 1672531200 1.8140 1672538400 1.8149 1672545600 1.8140 1672552800 1.8155 1672560000 1.8159 1672567200 1.8159 1672574400 1.8174 1672581600 1.8178 1672588800 1.8167 1672596000 1.8161 1672603200 1.8150 1672610400 1.8184 1672617600 1.8183 1672624800 1.8173 1672632000 1.8169 1672639200 1.8159 1672646400 1.8144 1672653600 1.8143 1672660800 1.8129 1672668000 1.8099 1672675200 1.8065 1672682400 1.8061 1672689600 1.8084 1672696800 1.8108 1672704000 1.8152 1672711200 1.8126 1672718400 1.8083 1672725600 1.8080 1672732800 1.8109 1672740000 1.8098 1672747200 1.8117 1672754400 1.8125 1672761600 1.8120 1672768800 1.8002 1672776000 1.8083 1672783200 1.8101 1672790400 1.8114 1672797600 1.8134 1672804800 1.8130 1672812000 1.8114 1672819200 1.8102 1672826400 1.8128 1672833600 1.8090 1672840800 1.8099 1672848000 1.8015 1672855200 1.8013 1672862400 1.8108 1672869600 1.8064 1672876800 1.8115 1672884000 1.8117 1672891200 1.8139 1672898400 1.8136 1672905600 1.8130 1672912800 1.8110 1672920000 1.8161 1672927200 1.8136 1672934400 1.8140 1672941600 1.8128 1672948800 1.8146 1672956000 1.8164 1672963200 1.8131 1672970400 1.8116 1672977600 1.8116 1672984800 1.8141 1672992000 1.8142 1672999200 1.8130 1673006400 1.8137 1673013600 1.8127 1673020800 1.8131 1673028000 1.8151 1673035200 1.8129 1673042400 1.8159 1673049600 1.8142 1673056800 1.8181 1673064000 1.8168 1673071200 1.8163 1673078400 1.8176 1673085600 1.8169 1673092800 1.8212 1673100000 1.8183 1673107200 1.8171 1673114400 1.8156 1673121600 1.8173 1673128800 1.8197 1673136000 1.8215 1673143200 1.8223 1673150400 1.8229 1673157600 1.8200 1673164800 1.8225 1673172000 1.8226 1673179200 1.8221 1673186400 1.8226 1673193600 1.8212 1673200800 1.8192 1673208000 1.8239 1673215200 1.8239 1673222400 1.8240 1673229600 1.8238 1673236800 1.8236 1673244000 1.8214 1673251200 1.8217 1673258400 1.8217 1673265600 1.8238 1673272800 1.8203 1673280000 1.8207 1673287200 1.8228 1673294400 1.8231 1673301600 1.8271 1673308800 1.8255 1673316000 1.8264 1673323200 1.8271 1673330400 1.8233 1673337600 1.8274 1673344800 1.8265 1673352000 1.8280 1673359200 1.8244 1673366400 1.8217 1673373600 1.8231 1673380800 1.8205 1673388000 1.8248 1673395200 1.8244 1673402400 1.8228 1673409600 1.8202 1673416800 1.8206 1673424000 1.8246 1673431200 1.8227 1673438400 1.8218 1673445600 1.8212 1673452800 1.8238 1673460000 1.8160 1673467200 1.8174 1673474400 1.8214 1673481600 1.8234 1673488800 1.8238 1673496000 1.8167 1673503200 1.8158 1673510400 1.8184 1673517600 1.8190 1673524800 1.8197 1673532000 1.8228 1673539200 1.8214 1673546400 1.8218 1673553600 1.8249 1673560800 1.8262 1673568000 1.8244 1673575200 1.8272 1673582400 1.8253 1673589600 1.8257 1673596800 1.8256 1673604000 1.8269 1673611200 1.8287 1673618400 1.8261 1673625600 1.8303 1673632800 1.8319 1673640000 1.8320 1673647200 1.8306 1673654400 1.8288 1673661600 1.8292 1673668800 1.8306 1673676000 1.8334 1673683200 1.8297 1673690400 1.8279 1673697600 1.8284 1673704800 1.8295 1673712000 1.8291 1673719200 1.8277 1673726400 1.8292 1673733600 1.8301 1673740800 1.8290 1673748000 1.8291 1673755200 1.8274 1673762400 1.8307 1673769600 1.8307 1673776800 1.8314 1673784000 1.8333 1673791200 1.8328 1673798400 1.8307 1673805600 1.8255 1673812800 1.8273 1673820000 1.8271 1673827200 1.8280 1673834400 1.8296 1673841600 1.8301 1673848800 1.8270 1673856000 1.8295 1673863200 1.8780 1673870400 1.8306 1673877600 1.8328 1673884800 1.8332 1673892000 1.8280 1673899200 1.8315 1673906400 1.8325 1673913600 1.8331 1673920800 1.8344 1673928000 1.8333 1673935200 1.8316 1673942400 1.8369 1673949600 1.8368 1673956800 1.8361 1673964000 1.8364 1673971200 1.8411 1673978400 1.8397 1673985600 1.8371 1673992800 1.8336 1674000000 1.8362 1674007200 1.8359 1674014400 1.8351 1674021600 1.8335 1674028800 1.8357 1674036000 1.8371 1674043200 1.8381 1674050400 1.8370 1674057600 1.8319 1674064800 1.8291 1674072000 1.8609 1674079200 1.8624 1674086400 1.8593 1674093600 1.8604 1674100800 1.8590 1674108000 1.8600 1674115200 1.8590 1674122400 1.8570 1674129600 1.8591 1674136800 1.8549 1674144000 1.8543 1674151200 1.8529 1674158400 1.8534 1674158400 1.8534 1674165600 1.8541 1674165600 1.8541 1674172800 1.8442 1674244800 1.8435 1674252000 1.8444 1674266400 1.8433 1674273600 1.8445 1674280800 1.8443 1674288000 1.8449 1674295200 1.8451 1674302400 1.8442 1674309600 1.8442 1674316800 1.8450 1674324000 1.8429 1674331200 1.8439 1674338400 1.8456 1674345600 1.8434 1674352800 1.8430 1674360000 1.8444 1674367200 1.8453 1674374400 1.8501 1674381600 1.8515 1674388800 1.8509 1674396000 1.8513 1674403200 1.8502 1674410400 1.8488 1674417600 1.8478 1674424800 1.8482 1674432000 1.8478 1674439200 1.8476 1674446400 1.8474 1674453600 1.8458 1674460800 1.8455 1674468000 1.8465 1674475200 1.8462 1674482400 1.8466 1674489600 1.8488 1674496800 1.8454 1674504000 1.8485 1674511200 1.8481 1674518400 1.8506 1674525600 1.8486 1674532800 1.8480 1674540000 1.8526 1674547200 1.8505 1674554400 1.8516 1674561600 1.8539 1674568800 1.8535 1674576000 1.8537 1674583200 1.8238 1674590400 1.8198 1674597600 1.8192 1674604800 1.8137 1674612000 1.8138 1674619200 1.8151 1674626400 1.8137 1674633600 1.8108 1674640800 1.8121 1674648000 1.8126 1674655200 1.8176 1674662400 1.8126 1674669600 1.8140 1674676800 1.8160 1674684000 1.8158 1674691200 1.8197 1674698400 1.8180 1674705600 1.8143 1674712800 1.8151 1674720000 1.8133 1674727200 1.8116 1674734400 1.8074 1674741600 1.8087 1674748800 1.8050 1674756000 1.8087 1674763200 1.8043 1674770400 1.8068 1674777600 1.8053 1674784800 1.8069 1674792000 1.8073 1674799200 1.8109 1674806400 1.8055 1674813600 1.8069 1674820800 1.8090 1674828000 1.8110 1674835200 1.8094 1674842400 1.8091 1674849600 1.8107 1674856800 1.8157 1674864000 1.8152 1674871200 1.8179 1674878400 1.8166 1674885600 1.8180 1674892800 1.8170 1674900000 1.8170 1674907200 1.8156 1674914400 1.8192 1674921600 1.8193 1674928800 1.8162 1674936000 1.8191 1674943200 1.8197 1674950400 1.8206 1674957600 1.8194 1674964800 1.8194 1674972000 1.8163 1674979200 1.8237 1674986400 1.8185 1674993600 1.8186 1675000800 1.8159 1675008000 1.8180 1675015200 1.8170 1675022400 1.8161 1675029600 1.8151 1675036800 1.8175 1675044000 1.8168 1675051200 1.8171 1675058400 1.8180 1675065600 1.8183 1675072800 1.8182 1675080000 1.8176 1675087200 1.8205 1675094400 1.8195 1675101600 1.8183 1675108800 1.8187 1675116000 1.8158 1675123200 1.8147 1675130400 1.8154 1675137600 1.8161 1675144800 1.8125 1675152000 1.8142 1675159200 1.8126 1675166400 1.8171 1675173600 1.8170 1675180800 1.8189 1675188000 1.8139 1675195200 1.8202 1675202400 1.8207 1675209600 1.8208 1675216800 1.8212 1675224000 1.8167 1675231200 1.8141 1675238400 1.8186 1675245600 1.8156 1675252800 1.8139 1675260000 1.8162 1675267200 1.8190 1675274400 1.8172 1675281600 1.8200 1675288800 1.8184 1675296000 1.8239 1675303200 1.8246 1675310400 1.8206 1675317600 1.8201 1675324800 1.8168 1675332000 1.8189 1675339200 1.8185 1675346400 1.8212 1675353600 1.8280 1675360800 1.8268 1675368000 1.8246 1675375200 1.8233 1675382400 1.8256 1675389600 1.8243 1675396800 1.8269 1675404000 1.8254 1675411200 1.8258 1675418400 1.8249 1675425600 1.8266 1675432800 1.8281 1675440000 1.8244 1675447200 1.8211 1675454400 1.8163 1675461600 1.8165 1675468800 1.8154 1675476000 1.8240 1675483200 1.8239 1675490400 1.8252 1675497600 1.8249 1675504800 1.8258 1675512000 1.8261 1675519200 1.8241 1675526400 1.8192 1675533600 1.8204 1675540800 1.8245 1675548000 1.8208 1675555200 1.8213 1675562400 1.8227 1675569600 1.8207 1675576800 1.8213 1675584000 1.8202 1675591200 1.8200 1675598400 1.8203 1675605600 1.8187 1675612800 1.8199 1675620000 1.8208 1675627200 1.8197 1675634400 1.8211 1675641600 1.8185 1675648800 1.8184 1675656000 1.8186 1675663200 1.8150 1675670400 1.8156 1675677600 1.8154 1675684800 1.8223 1675692000 1.8220 1675699200 1.8206 1675706400 1.8253 1675713600 1.8223 1675720800 1.8243 1675728000 1.8218 1675735200 1.8199 1675742400 1.8202 1675749600 1.8209 1675756800 1.8208 1675764000 1.8244 1675771200 1.8221 1675778400 1.8210 1675785600 1.8233 1675792800 1.8234 1675800000 1.8242 1675807200 1.8212 1675814400 1.8221 1675821600 1.8219 1675828800 1.8187 1675836000 1.8192 1675843200 1.8203 1675850400 1.8214 1675857600 1.8213 1675864800 1.8168 1675872000 1.8178 1675879200 1.8163 1675886400 1.8258 1675893600 1.8288 1675900800 1.8238 1675908000 1.8254 1675915200 1.8228 1675922400 1.8217 1675929600 1.8196 1675936800 1.8184 1675944000 1.8197 1675951200 1.8210 1675958400 1.8238 1675965600 1.8238 1675972800 1.8256 1675980000 1.8276 1675987200 1.8248 1675994400 1.8225 1676001600 1.8221 1676008800 1.8256 1676016000 1.8235 1676023200 1.8246 1676030400 1.8241 1676037600 1.8259 1676044800 1.8283 1676052000 1.8293 1676059200 1.8308 1676066400 1.8321 1676073600 1.8315 1676080800 1.8312 1676088000 1.8311 1676095200 1.8268 1676102400 1.8292 1676109600 1.8281 1676116800 1.8286 1676124000 1.8280 1676131200 1.8279 1676138400 1.8238 1676145600 1.8265 1676152800 1.8273 1676160000 1.8277 1676167200 1.8306 1676174400 1.8282 1676181600 1.8266 1676188800 1.8279 1676196000 1.8220 1676203200 1.8249 1676210400 1.8236 1676217600 1.8250 1676224800 1.8237 1676232000 1.8271 1676239200 1.8274 1676246400 1.8287 1676253600 1.8277 1676260800 1.8287 1676268000 1.8272 1676275200 1.8272 1676282400 1.8283 1676289600 1.8246 1676296800 1.8274 1676304000 1.8284 1676311200 1.8248 1676318400 1.8312 1676325600 1.8349 1676332800 1.8317 1676340000 1.8337 1676347200 1.8318 1676354400 1.8291 1676361600 1.8307 1676368800 1.8276 1676376000 1.8261 1676383200 1.8288 1676390400 1.8296 1676397600 1.8313 1676404800 1.8301 1676412000 1.8234 1676419200 1.8249 1676426400 1.8210 1676433600 1.8237 1676440800 1.8206 1676448000 1.8247 1676455200 1.8240 1676462400 1.8241 1676469600 1.8253 1676476800 1.8249 1676484000 1.8234 1676491200 1.8225 1676498400 1.8206 1676505600 1.8239 1676512800 1.8227 1676520000 1.8215 1676527200 1.8202 1676534400 1.8251 1676541600 1.8240 1676548800 1.8229 1676556000 1.8189 1676563200 1.8203 1676570400 1.8220 1676577600 1.8183 1676584800 1.8256 1676592000 1.8258 1676599200 1.8172 1676606400 1.8113 1676613600 1.8146 1676620800 1.8134 1676628000 1.8104 1676635200 1.8103 1676642400 1.8115 1676649600 1.8234 1676656800 1.8268 1676664000 1.8266 1676671200 1.8244 1676678400 1.8223 1676685600 1.8183 1676692800 1.8176 1676700000 1.8161 1676707200 1.8177 1676714400 1.8193 1676721600 1.8213 1676728800 1.8221 1676736000 1.8195 1676743200 1.8196 1676750400 1.8220 1676757600 1.8204 1676764800 1.8207 1676772000 1.8167 1676779200 1.8212 1676786400 1.8180 1676793600 1.8191 1676800800 1.8182 1676808000 1.8174 1676815200 1.8145 1676822400 1.8193 1676829600 1.8200 1676836800 1.8204 1676844000 1.8204 1676851200 1.8195 1676858400 1.8197 1676865600 1.8192 1676872800 1.8177 1676880000 1.8133 1676887200 1.8117 1676894400 1.8123 1676901600 1.8185 1676908800 1.8186 1676916000 1.8183 1676923200 1.8201 1676930400 1.8116 1676937600 1.8134 1676944800 1.8140 1676952000 1.8207 1676959200 1.8216 1676966400 1.8203 1676973600 1.8209 1676980800 1.8209 1676988000 1.8207 1676995200 1.8208 1677002400 1.8215 1677009600 1.8215 1677016800 1.8162 1677024000 1.8187 1677031200 1.8175 1677038400 1.8148 1677045600 1.8180 1677052800 1.8169 1677060000 1.8163 1677067200 1.8197 1677074400 1.8210 1677081600 1.8187 1677088800 1.8214 1677096000 1.8215 1677103200 1.8185 1677110400 1.8200 1677117600 1.8188 1677124800 1.8207 1677132000 1.8210 1677139200 1.8214 1677146400 1.8191 1677153600 1.8199 1677160800 1.8213 1677168000 1.8137 1677175200 1.8169 1677182400 1.8189 1677189600 1.8211 1677196800 1.8190 1677204000 1.8201 1677211200 1.8171 1677218400 1.8101 1677225600 1.8114 1677232800 1.8113 1677240000 1.8112 1677247200 1.8097 1677254400 1.8114 1677261600 1.8080 1677268800 1.8113 1677276000 1.8123 1677283200 1.8138 1677290400 1.8147 1677297600 1.8110 1677304800 1.8149 1677312000 1.8137 1677319200 1.8117 1677326400 1.8162 1677333600 1.8163 1677340800 1.8145 1677348000 1.8150 1677355200 1.8151 1677362400 1.8157 1677369600 1.8168 1677376800 1.8174 1677384000 1.8178 1677391200 1.8136 1677398400 1.8145 1677405600 1.8147 1677412800 1.8140 1677420000 1.8129 1677427200 1.8108 1677434400 1.8130 1677441600 1.8127 1677448800 1.8121 1677456000 1.8124 1677463200 1.8142 1677470400 1.8143 1677477600 1.8130 1677484800 1.8129 1677492000 1.8124 1677499200 1.8112 1677506400 1.8092 1677513600 1.8122 1677520800 1.8089 1677528000 1.8117 1677535200 1.8110 1677542400 1.8135 1677549600 1.8125 1677556800 1.8076 1677564000 1.8093 1677571200 1.8101 1677578400 1.8092 1677585600 1.8089 1677592800 1.8071 1677600000 1.8028 1677607200 1.8019 1677614400 1.7984 1677621600 1.8001 1677628800 1.8041 1677636000 1.8036 1677643200 1.7988 1677650400 1.8021 1677657600 1.8009 1677664800 1.7985 1677672000 1.8007 1677679200 1.8000 1677686400 1.8015 1677693600 1.7985 1677700800 1.8023 1677708000 1.8080 1677715200 1.8025 1677722400 1.8026 1677729600 1.7978 1677736800 1.7953 1677744000 1.7987 1677751200 1.7986 1677758400 1.7996 1677765600 1.7968 1677772800 1.7970 1677780000 1.7953 1677787200 1.8058 1677794400 1.8060 1677801600 1.8104 1677808800 1.8084 1677816000 1.8081 1677823200 1.8056 1677830400 1.8085 1677837600 1.8081 1677844800 1.8089 1677852000 1.8076 1677859200 1.8044 1677866400 1.8077 1677873600 1.8106 1677880800 1.8121 1677888000 1.8125 1677895200 1.8129 1677902400 1.8126 1677909600 1.8067 1677916800 1.8080 1677924000 1.8094 1677931200 1.8088 1677938400 1.8156 1677945600 1.8134 1677952800 1.8153 1677960000 1.8143 1677967200 1.8121 1677974400 1.8129 1677981600 1.8109 1677988800 1.8137 1677996000 1.8160 1678003200 1.8157 1678010400 1.8053 1678017600 1.8075 1678024800 1.8105 1678032000 1.8059 1678039200 1.8070 1678046400 1.8145 1678053600 1.8171 1678060800 1.8160 1678068000 1.8161 1678075200 1.8168 1678082400 1.8093 1678089600 1.8082 1678096800 1.8053 1678104000 1.8082 1678111200 1.8091 1678118400 1.8142 1678125600 1.8124 1678132800 1.8126 1678140000 1.8144 1678147200 1.8136 1678154400 1.8086 1678161600 1.8138 1678168800 1.8144 1678176000 1.8164 1678183200 1.8146 1678190400 1.8163 1678197600 1.8162 1678204800 1.8154 1678212000 1.8114 1678219200 1.8090 1678226400 1.8075 1678233600 1.8096 1678240800 1.8078 1678248000 1.8118 1678255200 1.8145 1678262400 1.8160 1678269600 1.8147 1678276800 1.8145 1678284000 1.8163 1678291200 1.8151 1678298400 1.8133 1678305600 1.8130 1678312800 1.8130 1678320000 1.8153 1678327200 1.8153 1678334400 1.8156 1678341600 1.8177 1678348800 1.8121 1678356000 1.8151 1678363200 1.8202 1678370400 1.8238 1678377600 1.8237 1678384800 1.8225 1678392000 1.8142 1678399200 1.8192 1678406400 1.8213 1678413600 1.8190 1678420800 1.8206 1678428000 1.8195 1678435200 1.8189 1678442400 1.8184 1678449600 1.8141 1678456800 1.8173 1678464000 1.8101 1678471200 1.8095 1678478400 1.8068 1678485600 1.8083 1678492800 1.8099 1678500000 1.8134 1678507200 1.8116 1678514400 1.8074 1678521600 1.8098 1678528800 1.8097 1678536000 1.8084 1678543200 1.8090 1678550400 1.8061 1678557600 1.8110 1678564800 1.8139 1678572000 1.8163 1678579200 1.8148 1678586400 1.8155 1678593600 1.8116 1678600800 1.8114 1678608000 1.8111 1678615200 1.8116 1678622400 1.8118 1678629600 1.8133 1678636800 1.8155 1678644000 1.8216 1678651200 1.8225 1678658400 1.8213 1678665600 1.8215 1678672800 1.8223 1678680000 1.8248 1678687200 1.8239 1678694400 1.8234 1678701600 1.8173 1678708800 1.8214 1678716000 1.8145 1678723200 1.8154 1678730400 1.8165 1678737600 1.8179 1678744800 1.8206 1678752000 1.8162 1678759200 1.8176 1678766400 1.8213 1678773600 1.8182 1678780800 1.8194 1678788000 1.8174 1678795200 1.8193 1678802400 1.8159 1678809600 1.8239 1678816800 1.8233 1678824000 1.8239 1678831200 1.8287 1678838400 1.8299 1678845600 1.8281 1678852800 1.8268 1678860000 1.8298 1678867200 1.8296 1678874400 1.8296 1678881600 1.8285 1678888800 1.8274 1678896000 1.8199 1678903200 1.8201 1678910400 1.8145 1678917600 1.8123 1678924800 1.8187 1678932000 1.8217 1678939200 1.8223 1678946400 1.8154 1678953600 1.8135 1678960800 1.8206 1678968000 1.8121 1678975200 1.8133 1678982400 1.8121 1678989600 1.8168 1678996800 1.8230 1679004000 1.8138 1679011200 1.8181 1679018400 1.8236 1679025600 1.8151 1679032800 1.8159 1679040000 1.8217 1679047200 1.8174 1679054400 1.8163 1679061600 1.8185 1679068800 1.8200 1679076000 1.8172 1679083200 1.8166 1679090400 1.8120 1679097600 1.8183 1679104800 1.8195 1679112000 1.8201 1679119200 1.8213 1679126400 1.8197 1679133600 1.8225 1679140800 1.8183 1679148000 1.8192 1679155200 1.8183 1679162400 1.8161 1679169600 1.8181 1679176800 1.8195 1679184000 1.8193 1679191200 1.8173 1679198400 1.8185 1679205600 1.8198 1679212800 1.8188 1679220000 1.8159 1679227200 1.8179 1679234400 1.8209 1679241600 1.8210 1679248800 1.8173 1679256000 1.8192 1679263200 1.8208 1679270400 1.8199 1679277600 1.8204 1679284800 1.8197 1679292000 1.8173 1679299200 1.8197 1679306400 1.8182 1679313600 1.8196 1679320800 1.8178 1679328000 1.8174 1679335200 1.8174 1679342400 1.8199 1679349600 1.8178 1679356800 1.8179 1679364000 1.8185 1679371200 1.8165 1679378400 1.8169 1679385600 1.8172 1679392800 1.8156 1679400000 1.8132 1679407200 1.8147 1679414400 1.8141 1679421600 1.8178 1679428800 1.8141 1679436000 1.8185 1679443200 1.8220 1679450400 1.8237 1679457600 1.8240 1679464800 1.8208 1679472000 1.8183 1679479200 1.8193 1679486400 1.8140 1679493600 1.8138 1679500800 1.8146 1679508000 1.8148 1679515200 1.8129 1679522400 1.8159 1679529600 1.8155 1679536800 1.8133 1679544000 1.8117 1679551200 1.8108 1679558400 1.8087 1679565600 1.8117 1679572800 1.8095 1679580000 1.8132 1679587200 1.8134 1679594400 1.8147 1679601600 1.8142 1679608800 1.8118 1679616000 1.8163 1679623200 1.8135 1679630400 1.8136 1679637600 1.8117 1679644800 1.8109 1679652000 1.8119 1679659200 1.8137 1679666400 1.8138 1679673600 1.8147 1679680800 1.8070 1679688000 1.8143 1679695200 1.8130 1679702400 1.8157 1679709600 1.8158 1679716800 1.8133 1679724000 1.8094 1679731200 1.8141 1679738400 1.8144 1679745600 1.8136 1679752800 1.8136 1679760000 1.8162 1679767200 1.8164 1679774400 1.8170 1679781600 1.8138 1679788800 1.8165 1679796000 1.8161 1679803200 1.8132 1679810400 1.8148 1679817600 1.8124 1679824800 1.8137 1679832000 1.8121 1679839200 1.8106 1679846400 1.8128 1679853600 1.8112 1679860800 1.8131 1679868000 1.8111 1679875200 1.8089 1679882400 1.8081 1679889600 1.8097 1679896800 1.8062 1679904000 1.8080 1679911200 1.8078 1679918400 1.8086 1679925600 1.8068 1679932800 1.8036 1679940000 1.8003 1679947200 1.8043 1679954400 1.8044 1679961600 1.8045 1679968800 1.8031 1679976000 1.8027 1679983200 1.8027 1679990400 1.8039 1679997600 1.8035 1680004800 1.8013 1680012000 1.8025 1680019200 1.8062 1680026400 1.8081 1680033600 1.8067 1680040800 1.8015 1680048000 1.8011 1680055200 1.8009 1680062400 1.7985 1680069600 1.7994 1680076800 1.7956 1680084000 1.7930 1680091200 1.7971 1680098400 1.7985 1680105600 1.8005 1680112800 1.7994 1680120000 1.8027 1680127200 1.7991 1680134400 1.7978 1680141600 1.7965 1680148800 1.7954 1680156000 1.7927 1680163200 1.7971 1680170400 1.7958 1680177600 1.7960 1680184800 1.7978 1680192000 1.7949 1680199200 1.7954 1680206400 1.7963 1680213600 1.7993 1680220800 1.7964 1680228000 1.7973 1680235200 1.7972 1680242400 1.7947 1680249600 1.7969 1680256800 1.7911 1680264000 1.7944 1680271200 1.7957 1680278400 1.7972 1680472800 1.7988 1680552000 1.8015 1680559200 1.8015 1680566400 1.8055 1680573600 1.8093 1680580800 1.8104 1680588000 1.8073 1680595200 1.8060 1680602400 1.8070 1680609600 1.8059 1680616800 1.8078 1680624000 1.8068 1680631200 1.8051 1680638400 1.8039 1680645600 1.8072 1680652800 1.8105 1680660000 1.8116 1680667200 1.8108 1680674400 1.8090 1680681600 1.8091 1680688800 1.8061 1680696000 1.8066 1680703200 1.8055 1680710400 1.8044 1680717600 1.8050 1680724800 1.8064 1680732000 1.8043 1680739200 1.8035 1680746400 1.8029 1680753600 1.8021 1680760800 1.8043 1680768000 1.8028 1680775200 1.8014 1680782400 1.8045 1680789600 1.8065 1680796800 1.8083 1680804000 1.8070 1680811200 1.8060 1680818400 1.8058 1680825600 1.8045 1680832800 1.8054 1680840000 1.8069 1680847200 1.8041 1680854400 1.8024 1680861600 1.8042 1680868800 1.8046 1680876000 1.8046 1680883200 1.8053 1680890400 1.8050 1680897600 1.8043 1680904800 1.8030 1680912000 1.8023 1680919200 1.8033 1680926400 1.8037 1680933600 1.8034 1680940800 1.8030 1680948000 1.8019 1680955200 1.8023 1680962400 1.8038 1680969600 1.8040 1680976800 1.8052 1680984000 1.8040 1680991200 1.8013 1680998400 1.8015 1681005600 1.8017 1681012800 1.8022 1681020000 1.8008 1681027200 1.8025 1681034400 1.8031 1681041600 1.8028 1681048800 1.8008 1681214400 1.8058 1681221600 1.8066 1681228800 1.8067 1681236000 1.8059 1681243200 1.8007 1681250400 1.8022 1681257600 1.8001 1681264800 1.7982 1681272000 1.7996 1681279200 1.7974 1681286400 1.7999 1681293600 1.7974 1681300800 1.7990 1681308000 1.8027 1681315200 1.8032 1681322400 1.8057 1681329600 1.8051 1681336800 1.8067 1681344000 1.8068 1681351200 1.8042 1681358400 1.8039 1681365600 1.8064 1681372800 1.8068 1681380000 1.8066 1681387200 1.8055 1681394400 1.8069 1681401600 1.8088 1681408800 1.8094 1681416000 1.8039 1681423200 1.8090 1681430400 1.8058 1681437600 1.8114 1681444800 1.8051 1681452000 1.8071 1681459200 1.8092 1681466400 1.8087 1681473600 1.8101 1681480800 1.8129 1681488000 1.8133 1681495200 1.8117 1681502400 1.8124 1681509600 1.8158 1681516800 1.8165 1681524000 1.8156 1681531200 1.8104 1681538400 1.8108 1681545600 1.8091 1681552800 1.8137 1681560000 1.8146 1681567200 1.8146 1681574400 1.8175 1681581600 1.8165 1681588800 1.8164 1681596000 1.8164 1681603200 1.8167 1681610400 1.8170 1681617600 1.8187 1681624800 1.8164 1681632000 1.8171 1681639200 1.8170 1681646400 1.8169 1681653600 1.8157 1681660800 1.8141 1681668000 1.8147 1681675200 1.8135 1681682400 1.8178 1681689600 1.8168 1681696800 1.8156 1681704000 1.8152 1681711200 1.8144 1681718400 1.8140 1681725600 1.8147 1681732800 1.8164 1681740000 1.8193 1681747200 1.8166 1681754400 1.8104 1681761600 1.8120 1681768800 1.8163 1681776000 1.8143 1681783200 1.8148 1681790400 1.8138 1681797600 1.8145 1681804800 1.8148 1681812000 1.8135 1681819200 1.8127 1681826400 1.8118 1681833600 1.8137 1681840800 1.8107 1681848000 1.8165 1681855200 1.8150 1681862400 1.8112 1681869600 1.8139 1681876800 1.8142 1681884000 1.8117 1681891200 1.8107 1681898400 1.8105 1681905600 1.8129 1681912800 1.8136 1681920000 1.8100 1681927200 1.8088 1681934400 1.8110 1681941600 1.8119 1681948800 1.8113 1681956000 1.8115 1681963200 1.8084 1681970400 1.8076 1681977600 1.8083 1681984800 1.8089 1681992000 1.8091 1681999200 1.8048 1682006400 1.8069 1682013600 1.8088 1682020800 1.8065 1682028000 1.8053 1682035200 1.8082 1682042400 1.8086 1682049600 1.8048 1682056800 1.8038 1682064000 1.8015 1682071200 1.8044 1682078400 1.8019 1682085600 1.8010 1682092800 1.8061 1682100000 1.8051 1682107200 1.8071 1682114400 1.8056 1682121600 1.8064 1682128800 1.8071 1682136000 1.8053 1682143200 1.8064 1682150400 1.8060 1682157600 1.8056 1682164800 1.8096 1682172000 1.8088 1682179200 1.8061 1682186400 1.8064 1682193600 1.8049 1682200800 1.8069 1682208000 1.8074 1682215200 1.8076 1682222400 1.8067 1682229600 1.8078 1682236800 1.8070 1682244000 1.8064 1682251200 1.8065 1682258400 1.8084 1682265600 1.8080 1682272800 1.8083 1682280000 1.8037 1682287200 1.8065 1682294400 1.8075 1682301600 1.8081 1682308800 1.8103 1682316000 1.8051 1682323200 1.8068 1682330400 1.8062 1682337600 1.8061 1682344800 1.7978 1682352000 1.8028 1682359200 1.8005 1682366400 1.7993 1682373600 1.8039 1682380800 1.8057 1682388000 1.8061 1682395200 1.8045 1682402400 1.8072 1682409600 1.8074 1682416800 1.8059 1682424000 1.8069 1682431200 1.8059 1682438400 1.8030 1682445600 1.8061 1682452800 1.8072 1682460000 1.8066 1682467200 1.8087 1682474400 1.8100 1682481600 1.8071 1682488800 1.8036 1682496000 1.8070 1682503200 1.8054 1682510400 1.8033 1682517600 1.7999 1682524800 1.7993 1682532000 1.8058 1682539200 1.8043 1682546400 1.8043 1682553600 1.8053 1682560800 1.8085 1682568000 1.8071 1682575200 1.8035 1682582400 1.8051 1682589600 1.8058 1682596800 1.8049 1682604000 1.8036 1682611200 1.8036 1682618400 1.8046 1682625600 1.7983 1682632800 1.7955 1682640000 1.7962 1682647200 1.7996 1682654400 1.7968 1682661600 1.7956 1682668800 1.7967 1682676000 1.7965 1682683200 1.8006 1682690400 1.7975 1682697600 1.8004 1682704800 1.8023 1682712000 1.8015 1682719200 1.8032 1682726400 1.8050 1682733600 1.8044 1682740800 1.8040 1682748000 1.8037 1682755200 1.8054 1682762400 1.8046 1682769600 1.8045 1682776800 1.8050 1682784000 1.8069 1682791200 1.8088 1682798400 1.8109 1682805600 1.8073 1682812800 1.8100 1682820000 1.8111 1682827200 1.8097 1682834400 1.8089 1682841600 1.8114 1682848800 1.8079 1682856000 1.8077 1682863200 1.8064 1682870400 1.8077 1682877600 1.8082 1682884800 1.8096 1682892000 1.8097 1682899200 1.8114 1682906400 1.8125 1682913600 1.8081 1682920800 1.8098 1682928000 1.8102 1682935200 1.8097 1682942400 1.8104 1682949600 1.8084 1682956800 1.8114 1682964000 1.8095 1682971200 1.8083 1682978400 1.8119 1682985600 1.8108 1682992800 1.8085 1683000000 1.8089 1683007200 1.8080 1683014400 1.8087 1683021600 1.8093 1683028800 1.8101 1683036000 1.8116 1683043200 1.8069 1683050400 1.8031 1683057600 1.8072 1683064800 1.8063 1683072000 1.8117 1683079200 1.8111 1683086400 1.8114 1683093600 1.8130 1683100800 1.8093 1683108000 1.8092 1683115200 1.8102 1683122400 1.8100 1683129600 1.8100 1683136800 1.8086 1683144000 1.8120 1683151200 1.8125 1683158400 1.8153 1683165600 1.8135 1683172800 1.8130 1683180000 1.8155 1683187200 1.8171 1683194400 1.8079 1683201600 1.8175 1683208800 1.8141 1683216000 1.8166 1683223200 1.8138 1683230400 1.8149 1683237600 1.8145 1683244800 1.8162 1683252000 1.8153 1683259200 1.8154 1683266400 1.8198 1683273600 1.8158 1683280800 1.8115 1683288000 1.8128 1683295200 1.8086 1683309600 1.8063 1683324000 1.8114 1683331200 1.8125 1683338400 1.8132 1683345600 1.8121 1683352800 1.8126 1683360000 1.8118 1683367200 1.8134 1683374400 1.8151 1683381600 1.8122 1683388800 1.8141 1683396000 1.8161 1683403200 1.8148 1683410400 1.8119 1683417600 1.8120 1683424800 1.8141 1683432000 1.8155 1683676800 1.8121 1683684000 1.8115 1683691200 1.8102 1683698400 1.8125 1683705600 1.8139 1683712800 1.8141 1683720000 1.8134 1683727200 1.8160 1683734400 1.8068 1683741600 1.8066 1683748800 1.8097 1683756000 1.8101 1683763200 1.8183 1683770400 1.8191 1683777600 1.8179 1683784800 1.8169 1683791940 1.8210 1683799200 1.8197 1683806400 1.8164 1683813600 1.8195 1683820800 1.8204 1683828000 1.8234 1683835200 1.8149 1683842400 1.8124 1683849600 1.8121 1683856800 1.8106 1683864000 1.8133 1683871200 1.8104 1683878400 1.8110 1683885600 1.8130 1683892800 1.8120 1683900000 1.8129 1683907200 1.8164 1683914400 1.8154 1683921600 1.8175 1683928800 1.8196 1684000800 1.8218 1684008000 1.8204 1684015200 1.8174 1684022400 1.8205 1684029600 1.8221 1684036800 1.8212 1684044000 1.8200 1684051200 1.8213 1684065600 1.8195 1684072800 1.8136 1684080000 1.8171 1684094400 1.8171 1684108800 1.8157 1684152000 1.8118 1684166400 1.8147 1684173600 1.8191 1684180800 1.8206 1684188000 1.8182 1684195200 1.8173 1684202400 1.8177 1684209600 1.8180 1684216800 1.8179 1684224000 1.8182 1684231200 1.8168 1684238400 1.8171 1684245600 1.8152 1684252800 1.8114 1684260000 1.8082 1684267200 1.8107 1684274400 1.8112 1684281600 1.8064 1684288800 1.8072 1684296000 1.8073 1684303200 1.8052 1684310400 1.8101 1684317600 1.8087 1684324800 1.8106 1684332000 1.8161 1684339200 1.8107 1684346400 1.8066 1684353600 1.8049 1684360800 1.7990 1684368000 1.8000 1684375200 1.8006 1684382400 1.7933 1684389600 1.7933 1684396800 1.7940 1684404000 1.7936 1684411200 1.7909 1684591200 1.8049 1684598400 1.8085 1684605600 1.8110 1684612800 1.8110 1684620000 1.8088 1684627200 1.8077 1684634400 1.8079 1684641600 1.8092 1684648800 1.8091 1684656000 1.8101 1684663200 1.8082 1684670400 1.8105 1684677600 1.8089 1684684800 1.8080 1684692000 1.8120 1684699200 1.8073 1684706400 1.8109 1684713600 1.8095 1684720800 1.8088 1684728000 1.8103 1684735200 1.8086 1684742400 1.8071 1684749600 1.8063 1684756800 1.8056 1684764000 1.8060 1684771200 1.8048 1684778400 1.8058 1684785600 1.8054 1684792800 1.8051 1684800000 1.8133 1684807200 1.8100 1684814400 1.8105 1684821600 1.8070 1684828800 1.8057 1684836000 1.8061 1684843200 1.8113 1684850400 1.8122 1684857600 1.8103 1684864800 1.8055 1684872000 1.8055 1684879200 1.8081 1684886400 1.8071 1684893600 1.8068 1684900800 1.8055 1684908000 1.8013 1684915200 1.8024 1684922400 1.8020 1684929600 1.8032 1684936800 1.8046 1684944000 1.8024 1684951200 1.8016 1684958400 1.8028 1684965600 1.8087 1684972800 1.8080 1684980000 1.8031 1684987200 1.8040 1684994400 1.8057 1685001600 1.8053 1685008800 1.8083 1685016000 1.8036 1685023200 1.8037 1685030400 1.8033 1685037600 1.8069 1685044800 1.8061 1685052000 1.8103 1685059200 1.8094 1685066400 1.8036 1685073600 1.8074 1685080800 0.3772 1685088000 1.8110 1685095200 1.8083 1685102400 1.8073 1685109600 1.8044 1685116800 1.8073 1685124000 1.8025 1685131200 1.8070 1685138400 1.8065 1685145600 1.8056 1685152800 1.8089 1685160000 1.8095 1685167200 1.8096 1685174400 1.8092 1685181600 1.8089 1685188800 1.8089 1685196000 1.8060 1685203200 1.8083 1685210400 1.8079 1685217600 1.8078 1685224800 1.8100 1685232000 1.8097 1685239200 1.8097 1685246400 1.8085 1685253600 1.8109 1685260800 1.8111 1685268000 1.8096 1685275200 1.8078 1685282400 1.8073 1685289600 1.8062 1685296800 1.8063 1685304000 1.8075 1685311200 1.8055 1685318400 1.8046 1685325600 1.8022 1685332800 1.8043 1685340000 1.8028 1685347200 1.8015 1685354400 1.8036 1685361600 1.8032 1685368800 1.8025 1685376000 1.8029 1685383200 1.8058 1685390400 1.8052 1685397600 1.8074 1685404800 1.8085 1685412000 1.8079 1685419200 1.8098 1685426400 1.8085 1685433600 1.8076 1685440800 1.8077 1685448000 1.8061 1685455200 1.8091 1685462400 1.8067 1685469600 1.8103 1685476800 1.8092 1685484000 1.8132 1685491200 1.8162 1685498400 1.8201 1685505600 1.8208 1685512800 1.8190 1685520000 1.8228 1685527200 1.8220 1685534400 1.8174 1685541600 1.8168 1685642400 1.8166 1685649600 1.8170 1685656800 1.8154 1685664000 1.8153 1685671200 1.8151 1685678400 1.8110 1685685600 1.8135 1685692800 1.8144 1685700000 1.8159 1685707200 1.8150 1685714400 1.8161 1685721600 1.8163 1685728800 1.8179 1685736000 1.8142 1685743200 1.8161 1685750400 1.8161 1685757600 1.8150 1685764800 1.8180 1685772000 1.8170 1685779200 1.8162 1685786400 1.8152 1685793600 1.8154 1685800800 1.8123 1685808000 1.8180 1685815200 1.8202 1685822400 1.8177 1685829600 1.8179 1685836800 1.8168 1685844000 1.8196 1685851200 1.8185 1685858400 1.8173 1685865600 1.8139 1685872800 1.8149 1685880000 1.8178 1685916000 1.8160 1685923200 1.8126 1685930400 1.8133 1685937600 1.8148 1685944800 1.8160 1685952000 1.8164 1685959200 1.8150 1685966400 1.8153 1685973600 1.8178 1685980800 1.8143 1685988000 1.8116 1685995200 1.8106 1686002400 1.8084 1686009600 1.8093 1686016800 1.8129 1686024000 1.8133 1686031200 1.8126 1686038400 1.8100 1686045600 1.8178 1686052800 1.8174 1686060000 1.8144 1686067200 1.7998 1686074400 1.8008 1686081600 1.8001 1686088800 1.8007 1686096000 1.8023 1686103200 1.8028 1686110400 1.8018 1686117600 1.8137 1686124800 1.8123 1686132000 1.8000 1686139200 1.8041 1686146400 1.8011 1686153600 1.8007 1686160800 1.7999 1686168000 1.8008 1686175200 1.8004 1686182400 1.8018 1686189600 1.8051 1686196800 1.8025 1686204000 1.7992 1686211200 1.8008 1686218400 1.8002 1686225600 1.8021 1686232800 1.8005 1686240000 1.8004 1686247200 1.8020 1686254400 1.8004 1686261600 1.7984 1686268800 1.7994 1686276000 1.7977 1686283200 1.8003 1686290400 1.8006 1686297600 1.7997 1686304800 1.7999 1686312000 1.8000 1686319200 1.7961 1686326400 1.7985 1686333600 1.7942 1686340800 1.7969 1686348000 1.7992 1686355200 1.7978 1686362400 1.7987 1686369600 1.7991 1686376800 1.7943 1686384000 1.7950 1686391200 1.7946 1686398400 1.7953 1686405600 1.7971 1686412800 1.7980 1686420000 1.7957 1686427200 1.7978 1686434400 1.7965 1686441600 1.7968 1686448800 1.7973 1686456000 1.7974 1686463200 1.7988 1686470400 1.7979 1686477600 1.7959 1686484800 1.7960 1686491940 1.7973 1686499200 1.7976 1686506400 1.7947 1686513600 1.7928 1686520800 1.7935 1686528000 1.7944 1686535200 1.7962 1686542400 1.7952 1686549600 1.7953 1686556800 1.7954 1686564000 1.7941 1686571200 1.7973 1686578400 1.7985 1686585600 1.7969 1686600000 1.7969 1686607200 1.7941 1686614400 1.7965 1686621600 1.7966 1686628800 1.7964 1686636000 1.7970 1686643200 1.7996 1686650400 1.7954 1686657600 1.7982 1686664800 1.7937 1686672000 1.7956 1686679200 1.7937 1686686400 1.7916 1686693600 1.7925 1686700800 1.7922 1686708000 1.7892 1686715200 1.7968 1686722400 1.7929 1686729600 1.7949 1686736800 1.7928 1686744000 1.7925 1686751200 1.7970 1686758400 1.7955 1686765600 1.7949 1686772800 1.7948 1686780000 1.7955 1686873600 1.7892 1686880800 1.7905 1686888000 1.7881 1686895200 1.7876 1686902400 1.7877 1686909600 1.7872 1686916800 1.7883 1686924000 1.7889 1686931200 1.7919 1686938400 1.7874 1686945600 1.7866 1686952800 1.7886 1686960000 1.7896 1686967200 1.7923 1686974400 1.7886 1686981600 1.7860 1686988800 1.7889 1686996000 1.7903 1687003200 1.7900 1687010400 1.7892 1687017600 1.7909 1687024800 1.7903 1687032000 1.7911 1687039200 1.7898 1687046400 1.7898 1687053600 1.7913 1687060800 1.7902 1687068000 1.7865 1687075200 1.7910 1687082400 1.7907 1687089600 1.7906 1687096800 1.7881 1687104000 1.7885 1687111200 1.7884 1687118400 1.7854 1687125600 1.7860 1687132800 1.7860 1687140000 1.7864 1687147200 1.7878 1687154400 1.7864 1687161600 1.7889 1687168800 1.7867 1687176000 1.7872 1687183200 1.7852 1687190400 1.7845 1687197600 1.7869 1687204800 1.7851 1687212000 1.7881 1687219200 1.7883 1687226400 1.7873 1687233600 1.7825 1687240800 1.7818 1687248000 1.7771 1687255200 1.7799 1687262400 1.7807 1687269600 1.7871 1687276800 1.7886 1687284000 1.7882 1687291200 1.7902 1687298400 1.7909 1687305600 1.7923 1687312800 1.7903 1687320000 1.7865 1687327200 1.7848 1687334400 1.7835 1687341600 1.7855 1687348800 1.8151 1687356000 1.8145 1687363200 1.8182 1687370400 1.8220 1687377600 1.7901 1687384800 1.7941 1687392000 1.7943 1687399200 1.7954 1687406400 1.7914 1687413600 1.7896 1687420800 1.7879 1687428000 1.7906 1687435200 1.7880 1687442400 1.7884 1687449600 1.7899 1687456800 1.7879 1687464000 1.7866 1687471200 1.7884 1687478400 1.7861 1687485600 1.7864 1687492800 1.7921 1687500000 1.7904 1687507200 1.7912 1687514400 1.7925 1687521600 1.7925 1687528800 1.7974 1687536000 1.7946 1687543200 1.7947 1687550400 1.7925 1687557600 1.7915 1687564800 1.7940 1687572000 1.7943 1687579200 1.7937 1687586400 1.7943 1687593600 1.7906 1687600800 1.7940 1687608000 1.7948 1687615200 1.7928 1687622400 1.7930 1687629600 1.7912 1687636800 1.7910 1687644000 1.7928 1687651200 1.7933 1687658400 1.7929 1687665600 1.7947 1687672800 1.7930 1687680000 1.7883 1687687200 1.7857 1687694400 1.7862 1687701600 1.7872 1687708800 1.7858 1687716000 1.7913 1687723200 1.7922 1687730400 1.7939 1687737600 1.7938 1687744800 1.7929 1687752000 1.7925 1687759200 1.7929 1687766400 1.7937 1687773600 1.7948 1687780800 1.7922 1687788000 1.7912 1687795200 1.7868 1687802400 1.7852 1687809600 1.7889 1687816800 1.7864 1687824000 1.7903 1687831200 1.7885 1687838400 1.7877 1687845600 1.7898 1687852800 1.7867 1687860000 1.7867 1687867200 1.7845 1687874400 1.7840 1687881600 1.7814 1687888800 1.7802 1687896000 1.7815 1687903200 1.7820 1687910400 1.7836 1687917600 1.7832 1687924800 1.7871 1687932000 1.7865 1687939200 1.7889 1687946400 1.7859 1687960800 1.7862 1687968000 1.7808 1687975200 1.7780 1687982400 1.7817 1687989600 1.7826 1687996800 1.7855 1688004000 1.7832 1688011200 1.7781 1688018400 1.7818 1688025600 1.7816 1688032800 1.7821 1688040000 1.7804 1688047200 1.7812 1688054400 1.7794 1688061600 1.7819 1688068800 1.7861 1688076000 1.7872 1688083200 1.7831 1688090400 1.7798 1688097600 1.7785 1688104800 1.7815 1688112000 1.7789 1688119200 1.7717 1688126400 1.7698 1688133600 1.7766 1688140800 1.7749 1688148000 1.7755 1688169600 1.7804 1688176800 1.7814 1688184000 1.7813 1688191200 1.7786 1688198400 1.7807 1688205600 1.7824 1688212800 1.7816 1688220000 1.7818 1688227200 1.7807 1688234400 1.7822 1688241600 1.7814 1688248800 1.7833 1688256000 1.7819 1688263200 1.7814 1688270400 1.7813 1688277600 1.7810 1688284800 1.7814 1688292000 1.7811 1688299200 1.7808 1688306400 1.7837 1688313600 1.7824 1688320800 1.7836 1688328000 1.7824 1688335200 1.7841 1688342400 1.7833 1688349600 1.7826 1688356800 1.7855 1688364000 1.7861 1688371200 1.7869 1688378400 1.7863 1688385600 1.7854 1688392800 1.7842 1688400000 1.7849 1688407200 1.7837 1688414400 1.7858 1688421600 1.7899 1688428800 1.7829 1688436000 1.7847 1688443200 1.7881 1688450400 1.7858 1688457600 1.7846 1688464800 1.7833 1688472000 1.7826 1688479200 1.7848 1688486400 1.7861 1688493600 1.7929 1688500800 1.7967 1688508000 1.7971 1688515200 1.7982 1688522400 1.7993 1688529600 1.7982 1688536800 1.7968 1688544000 1.7971 1688695200 1.8074 1688702400 1.8069 1688709600 1.8034 1688716800 1.8073 1688724000 1.8054 1688731200 1.8060 1688738400 1.8047 1688745600 1.8062 1688752800 1.8057 1688760000 1.8037 1688767200 1.8054 1688774400 1.8073 1688781600 1.8071 1688788800 1.8071 1688796000 1.8040 1688803200 1.8042 1688810400 1.8028 1688817600 1.8015 1688824800 1.8033 1688832000 1.8099 1688839200 1.8074 1688846400 1.8098 1688853600 1.8077 1688860800 1.8092 1688868000 1.8084 1688875200 1.8087 1688882400 1.8088 1688889600 1.8078 1688896800 1.8076 1688904000 1.8059 1688911200 1.8073 1688918400 1.8062 1688925600 1.8073 1688932800 1.8059 1688940000 1.8053 1688947200 1.8073 1688954400 1.8042 1688961600 1.8031 1688968800 1.8029 1688976000 1.8063 1688983200 1.8030 1688990400 1.8023 1688997600 1.8052 1689004800 1.7942 1689012000 1.8062 1689019200 1.8063 1689026400 1.8098 1689033600 1.8102 1689040800 1.8091 1689048000 1.8081 1689055200 1.8031 1689062400 1.8034 1689069600 1.8084 1689076800 1.8080 1689084000 1.8105 1689120000 1.8072 1689148800 1.8087 1689156000 1.8097 1689163200 1.8119 1689170400 1.8156 1689177600 1.8135 1689184800 1.8136 1689192000 1.8069 1689199200 1.8050 1689206400 1.8124 1689213600 1.8106 1689220800 1.8097 1689228000 1.8006 1689235200 1.8057 1689242400 1.8069 1689249600 1.8066 1689256800 1.8036 1689264000 1.8022 1689271200 1.8059 1689278400 1.8077 1689285600 1.8052 1689292800 1.8065 1689300000 1.8076 1689307200 1.8081 1689314400 1.8058 1689321600 1.8027 1689328800 1.7981 1689343200 1.7961 1689350400 1.7951 1689357600 1.7947 1689364800 1.7925 1689372000 1.7935 1689379200 1.7940 1689386400 1.7928 1689393600 1.7952 1689400800 1.7966 1689408000 1.7970 1689415200 1.7944 1689422400 1.7929 1689429600 1.7938 1689436800 1.7989 1689444000 1.7959 1689451200 1.7995 1689458400 1.7964 1689465600 1.7982 1689472800 1.7981 1689480000 1.7978 1689487200 1.7979 1689494400 1.7981 1689501600 1.7968 1689508800 1.7978 1689516000 1.7976 1689523200 1.7985 1689530400 1.7976 1689537600 1.7962 1689544800 1.7961 1689552000 1.7942 1689559200 1.7933 1689566400 1.7965 1689573600 1.7973 1689580800 1.7953 1689588000 1.7989 1689595200 1.7964 1689602400 1.7976 1689609600 1.7932 1689616800 1.7952 1689624000 1.7975 1689631200 1.7974 1689638400 1.7986 1689645600 1.7972 1689652800 1.7965 1689660000 1.7967 1689667200 1.7946 1689674400 1.7935 1689681600 1.7930 1689688800 1.7915 1689696000 1.7931 1689703200 1.7925 1689710400 1.7990 1689717600 1.7995 1689724800 1.8005 1689732000 1.8029 1689739200 1.8029 1689746400 1.8000 1689753600 1.7998 1689760800 1.8033 1689768000 1.8008 1689775200 1.8020 1689782400 1.8025 1689789600 1.8048 1689796800 1.8040 1689804000 1.8054 1689811200 1.8062 1689818400 1.8098 1689825600 1.8085 1689832800 1.8069 1689840000 1.8104 1689847200 1.8145 1689854400 1.8146 1689861600 1.8124 1689868800 1.8113 1689876000 1.8130 1689883200 1.8141 1689890400 1.8138 1689897600 1.8111 1689904800 1.8101 1689912000 1.8107 1689919200 1.8096 1689926400 1.8157 1689933600 1.8111 1689940800 1.8291 1689948000 1.8276 1689955200 1.8244 1689962400 1.8212 1689969600 1.8206 1689976800 1.8251 1689984000 1.8282 1689991200 1.8264 1689998400 1.8284 1690005600 1.8287 1690012800 1.8295 1690020000 1.8260 1690027200 1.8259 1690034400 1.8293 1690041600 1.8300 1690048800 1.8249 1690056000 1.8263 1690063200 1.8289 1690070400 1.8287 1690099200 1.8271 1690106400 1.8268 1690113600 1.8266 1690120800 1.8286 1690128000 1.8268 1690135200 1.8262 1690142400 1.8255 1690149600 1.8222 1690156800 1.8204 1690164000 1.8224 1690171200 1.8243 1690178400 1.8240 1690185600 1.8252 1690192800 1.8838 1690200000 1.8843 1690207200 1.8840 1690214400 1.8847 1690221600 1.8888 1690228800 1.8286 1690236000 1.8279 1690243200 1.8282 1690250400 1.8310 1690257600 1.8245 1690264800 1.8254 1690272000 1.8267 1690279200 1.8210 1690286400 1.8241 1690293600 1.8233 1690300800 1.8226 1690308000 1.8225 1690315200 1.8225 1690322400 1.8247 1690329600 1.8255 1690336800 1.8263 1690344000 1.8281 1690351200 1.8277 1690358400 1.8238 1690365600 1.8265 1690372800 1.8200 1690380000 1.8179 1690387200 1.8173 1690394400 1.8162 1690401600 1.8180 1690408800 1.8192 1690416000 1.8220 1690423200 1.8177 1690430400 1.8157 1690437600 1.8140 1690444800 1.8152 1690452000 1.8142 1690459200 1.8146 1690466400 1.8129 1690473600 1.8127 1690480800 1.8087 1690488000 1.8125 1690495200 1.8130 1690502400 1.8120 1690509600 1.8150 1690516800 1.8156 1690524000 1.8101 1690531200 1.8138 1690538400 1.8135 1690545600 1.8140 1690552800 1.8094 1690560000 1.8125 1690567200 1.8148 1690574400 1.8185 1690581600 1.8191 1690588800 1.8233 1690596000 1.8234 1690603200 1.8195 1690610400 1.8152 1690617600 1.8145 1690624800 1.8138 1690632000 1.8157 1690639200 1.8170 1690646400 1.8249 1690653600 1.8252 1690660800 1.8243 1690668000 1.8232 1690675200 1.8246 1690682400 1.8251 1690689600 1.8246 1690696800 1.8238 1690704000 1.8255 1690711200 1.8255 1690718400 1.8241 1690725600 1.8218 1690732800 1.8233 1690740000 1.8201 1690747200 1.8191 1690754400 1.8204 1690761600 1.8195 1690768800 1.8207 1690776000 1.8206 1690783200 1.8212 1690790400 1.8213 1690797600 1.8204 1690804800 1.8211 1690812000 1.8198 1690819200 1.8171 1690826400 1.8373 1690833600 1.8202 1690840800 1.8211 1690848000 1.8232 1690855200 1.8242 1690862400 1.8249 1690869600 1.8218 1690876800 1.8238 1690884000 1.8224 1690891200 1.8212 1690898400 1.8235 1690905600 1.8237 1690912800 1.8228 1690920000 1.8266 1690927200 1.8268 1690934400 1.8264 1690941600 1.8256 1690948800 1.8268 1690956000 1.8188 1690963200 1.8188 1690970400 1.8192 1690977600 1.8201 1690984800 1.8280 1690992000 1.8292 1690999200 1.8282 1691006400 1.8278 1691013600 1.8268 1691020800 1.8293 1691028000 1.8273 1691035200 1.8274 1691042400 1.8252 1691049600 1.8266 1691056800 1.8276 1691064000 1.8291 1691071200 1.8294 1691078400 1.8264 1691092800 1.8277 1691100000 1.8257 1691107200 1.8259 1691114400 1.8259 1691121600 1.8252 1691128800 1.8240 1691136000 1.8251 1691143200 1.8249 1691150400 1.8267 1691157600 1.8232 1691164800 1.8187 1691172000 1.8185 1691179200 1.8248 1691186400 1.8244 1691193600 1.8265 1691200800 1.8264 1691208000 1.8235 1691215200 1.8258 1691222400 1.8274 1691229600 1.8274 1691236800 1.8266 1691244000 1.8283 1691251200 1.8260 1691258400 1.8256 1691265600 1.8230 1691272800 1.8264 1691280000 1.8270 1691287200 1.8265 1691294400 1.8240 1691301600 1.8257 1691308800 1.8263 1691316000 1.8269 1691323200 1.8277 1691330400 1.8265 1691337600 1.8266 1691344800 1.8258 1691352000 1.8259 1691359200 1.8247 1691366400 1.8255 1691373600 1.8239 1691380800 1.8250 1691388000 1.8243 1691395200 1.8238 1691402400 1.8217 1691409600 1.8218 1691416800 1.8201 1691424000 1.8235 1691431200 1.8226 1691438400 1.8217 1691445600 1.8213 1691452800 1.8232 1691460000 1.8224 1691467200 1.8224 1691474400 1.8219 1691481600 1.8202 1691488800 1.8216 1691496000 1.8235 1691503200 1.8228 1691510400 1.8204 1691517600 1.8202 1691524800 1.8165 1691532000 1.8199 1691539200 1.8184 1691546400 1.8187 1691553600 1.8158 1691560800 1.8198 1691568000 1.8212 1691575200 1.8219 1691582400 1.8237 1691589600 1.8242 1691596800 1.8240 1691604000 1.8167 1691611200 1.8155 1691618400 1.8218 1691625600 1.8204 1691632800 1.8220 1691640000 1.8217 1691647200 1.8179 1691654400 1.8189 1691661600 1.8211 1691668800 1.8185 1691676000 1.8210 1691683200 1.8219 1691690400 1.8202 1691697600 1.8194 1691704800 1.8198 1691712000 1.8217 1691719200 1.8220 1691726400 1.8213 1691733600 1.8202 1691740800 1.8192 1691748000 1.8199 1691755200 1.8185 1691762400 1.8172 1691769600 1.8183 1691776800 1.8191 1691784000 1.8158 1691791200 1.8141 1691798400 1.8189 1691805600 1.8181 1691812800 1.8197 1691820000 1.8130 1691827200 1.8115 1691834400 1.8100 1691841600 1.8215 1691848800 1.8224 1691856000 1.8245 1691863200 1.8241 1691870400 1.8245 1691877600 1.8232 1691884800 1.8238 1691892000 1.8230 1691899200 1.8224 1691906400 1.8236 1691913600 1.8229 1691920800 1.8229 1691928000 1.8677 1691935200 1.8225 1691942400 1.8246 1691949600 1.8256 1691956800 1.8244 1691964000 1.8248 1691971200 1.8259 1691978400 1.8263 1691985600 1.8252 1691992800 1.8252 1692000000 1.8279 1692007200 1.8285 1692014400 1.8268 1692021600 1.8241 1692028800 1.8244 1692036000 1.8214 1692043200 1.8201 1692050400 1.8199 1692057600 1.8221 1692064800 1.8212 1692072000 1.8173 1692079200 1.8170 1692086400 1.8183 1692093600 1.8187 1692100800 1.7956 1692108000 1.7788 1692216000 1.8275 1692237600 1.8283 1692244800 1.8270 1692252000 1.8271 1692259200 1.8314 1692266400 1.8325 1692273600 1.8310 1692280800 1.8291 1692288000 1.8264 1692295200 1.8283 1692302400 1.8255 1692309600 1.8256 1692316800 1.8268 1692324000 1.8257 1692331200 1.8259 1692345600 1.8251 1692352800 1.8241 1692360000 1.8248 1692367200 1.8235 1692374400 1.8188 1692381600 1.8156 1692388800 1.8213 1692396000 1.8235 1692403200 1.8234 1692410400 1.8238 1692417600 1.8233 1692424800 1.8221 1692432000 1.8276 1692439200 1.8276 1692446400 1.8264 1692453600 1.8261 1692460800 1.8207 1692468000 1.8237 1692475200 1.8238 1692482400 1.8268 1692489600 1.8265 1692496800 1.8223 1692504000 1.8215 1692511200 1.8210 1692518400 1.8213 1692525600 1.8218 1692532800 1.8203 1692540000 1.8200 1692547200 1.8205 1692554400 1.8199 1692561600 1.8174 1692568800 1.8174 1692576000 1.8196 1692583200 1.8190 1692590400 1.8191 1692597600 1.8177 1692604800 1.8200 1692612000 1.8259 1692619200 1.8240 1692626400 1.8221 1692633600 1.8211 1692640800 1.8253 1692648000 1.8275 1692655200 1.8275 1692662400 1.8311 1692669600 1.8311 1692676800 1.8323 1692684000 1.8315 1692691200 1.8316 1692698400 1.8257 1692705600 1.8293 1692712800 1.8320 1692720000 1.8306 1692727200 1.8287 1692734400 1.8274 1692741600 1.8266 1692748800 1.8244 1692756000 1.8227 1692763200 1.8215 1692770400 1.8244 1692777600 1.8258 1692784800 1.8266 1692792000 1.8264 1692799200 1.8284 1692806400 1.8302 1692813600 1.8312 1692820800 1.8261 1692828000 1.8306 1692835200 1.8317 1692842400 1.8348 1692849600 1.8310 1692856800 1.8337 1692864000 1.8327 1692871200 1.8314 1692878400 1.8341 1692885600 1.8315 1692892800 1.8331 1692900000 1.8382 1692907200 1.8342 1692914400 1.8389 1692921600 1.8378 1692928800 1.8377 1692936000 1.8376 1692943200 1.8357 1692950400 1.8348 1692957600 1.8343 1692964800 1.8343 1692972000 1.8344 1692979200 1.8350 1692986400 1.8355 1692993600 1.8315 1693000800 1.8321 1693008000 1.8303 1693015200 1.8301 1693022400 1.8329 1693029600 1.8328 1693036800 1.8329 1693044000 1.8326 1693051200 1.8342 1693058400 1.8350 1693065600 1.8338 1693072800 1.8281 1693080000 1.8284 1693087200 1.8268 1693094400 1.8277 1693101600 1.8291 1693108800 1.8293 1693116000 1.8316 1693123200 1.8325 1693130400 1.8300 1693137600 1.8342 1693144800 1.8353 1693152000 1.8376 1693159200 1.8370 1693166400 1.8362 1693173600 1.8362 1693180800 1.8382 1693188000 1.8382 1693195200 1.8395 1693202400 1.8372 1693209600 1.8391 1693216800 1.8377 1693224000 1.8414 1693231200 1.8375 1693238400 1.8356 1693245600 1.8346 1693252800 1.8355 1693260000 1.8381 1693267200 1.8399 1693274400 1.8244 1693281600 1.8250 1693288800 1.8240 1693296000 1.8235 1693303200 1.8251 1693310400 1.8241 1693317600 1.8346 1693332000 1.8336 1693339200 1.8367 1693346400 1.8335 1693353600 1.8370 1693360800 1.8380 1693368000 1.8377 1693375200 1.8387 1693382400 1.8357 1693389600 1.8352 1693396800 1.8375 1693404000 1.8377 1693411200 1.8433 1693418400 1.8436 1693425600 1.8445 1693432800 1.8403 1693440000 1.8428 1693447200 1.8416 1693454400 1.8388 1693461600 1.8367 1693468800 1.8382 1693476000 1.8371 1693483200 1.8375 1693490400 1.8378 1693497600 1.8375 1693504800 1.8347 1693512000 1.8409 1693519200 1.8384 1693526400 1.8393 1693533600 1.8426 1693540800 1.8404 1693548000 1.8366 1693555200 1.8364 1693562400 1.8379 1693569600 1.8403 1693576800 1.8426 1693584000 1.8402 1693591200 1.8417 1693598400 1.8427 1693605600 1.8417 1693612800 1.8424 1693620000 1.8449 1693627200 1.8414 1693634400 1.8430 1693641600 1.8444 1693648800 1.8438 1693656000 1.8471 1693663200 1.8448 1693670400 1.8412 1693677600 1.8394 1693684800 1.8367 1693692000 1.8370 1693699200 1.8365 1693706400 1.8384 1693713600 1.8384 1693720800 1.8392 1693728000 1.8399 1693735200 1.8412 1693742400 1.8400 1693749600 1.8400 1693756800 1.8373 1693764000 1.8391 1693771200 1.8374 1693778400 1.8335 1693785600 1.8373 1693792800 1.8360 1693800000 1.8355 1693807200 1.8349 1693814400 1.8364 1693821600 1.8364 1693828800 1.8407 1693836000 1.8411 1693843200 1.8398 1693850400 1.8385 1693857600 1.8414 1693864800 1.8409 1693872000 1.8443 1693879200 1.8419 1693886400 1.8415 1693893600 1.8385 1693900800 1.8386 1693908000 1.8359 1693915200 1.8356 1693922400 1.8351 1693929600 1.8367 1693936800 1.8397 1693944000 1.8412 1693951200 1.8393 1693958400 1.8388 1693965600 1.8399 1693972800 1.8394 1693980000 1.8407 1693987200 1.8350 1693994400 1.8322 1694001600 1.8358 1694008800 1.8431 1694016000 1.8420 1694023200 1.8424 1694030400 1.8438 1694037600 1.8453 1694044800 1.8517 1694052000 1.8499 1694059200 1.8462 1694066400 1.8510 1694073600 1.8507 1694080800 1.8503 1694088000 1.8498 1694095200 1.8505 1694109600 1.8493 1694116800 1.8517 1694124000 1.8501 1694131200 1.8509 1694138400 1.8463 1694145600 1.8459 1694152800 1.8457 1694160000 1.8450 1694167200 1.8455 1694174400 1.8518 1694181600 1.8506 1694188800 1.8531 1694196000 1.8521 1694203200 1.8554 1694210400 1.8537 1694217600 1.8521 1694224800 1.8536 1694232000 1.8540 1694239200 1.8532 1694246400 1.8502 1694253600 1.8496 1694260800 1.8494 1694268000 1.8466 1694275200 1.8463 1694282400 1.8453 1694289600 1.8501 1694296800 1.8477 1694304000 1.8502 1694311200 1.8497 1694318400 1.8488 1694325600 1.8479 1694332800 1.8500 1694340000 1.8490 1694347200 1.8488 1694354400 1.8488 1694361600 1.8489 1694368800 1.8481 1694376000 1.8452 1694383200 1.8458 1694390400 1.8466 1694397600 1.8473 1694404800 1.8464 1694412000 1.8456 1694419200 1.8460 1694426400 1.8454 1694433600 1.8463 1694440800 1.8466 1694448000 1.8425 1694455200 1.8367 1694462400 1.8372 1694469600 1.8378 1694476800 1.8444 1694484000 1.8458 1694491200 1.8421 1694498400 1.8428 1694505600 1.8430 1694512800 1.8400 1694520000 1.8444 1694527200 1.8449 1694534400 1.8446 1694541600 1.8422 1694548800 1.8440 1694556000 1.8464 1694563200 1.8425 1694570400 1.8419 1694577600 1.8442 1694584800 1.8456 1694592000 1.8453 1694599200 1.8430 1694606400 1.8461 1694613600 1.8437 1694620800 1.8439 1694628000 1.8484 1694635200 1.8438 1694642400 1.8491 1694649600 1.8484 1694656800 1.8462 1694664000 1.8460 1694671200 1.8505 1694678400 1.8504 1694685600 1.8484 1694692800 1.8484 1694700000 1.8479 1694707200 1.8474 1694714400 1.8435 1694721600 1.8486 1694728800 1.8440 1694736000 1.8445 1694743200 1.8481 1694750400 1.8471 1694757600 1.8501 1694764800 1.8495 1694772000 1.8470 1694779200 1.8452 1694786400 1.8477 1694793600 1.8484 1694800800 1.8491 1694808000 1.8491 1694815200 1.8510 1694822400 1.8508 1694829600 1.8516 1694836800 1.8516 1694844000 1.8481 1694851200 1.8503 1694858400 1.8507 1694865600 1.8499 1694872800 1.8495 1694880000 1.8522 1694887200 1.8556 1694894400 1.8560 1694901600 1.8568 1694916000 1.8587 1694923200 1.8583 1694930400 1.8589 1694937600 1.8588 1694944800 1.8596 1694952000 1.8580 1694959200 1.8567 1694966400 1.8560 1694973600 1.8550 1694980800 1.8575 1694988000 1.8566 1694995200 1.8556 1695002400 1.8545 1695009600 1.8575 1695016800 1.8556 1695024000 1.8543 1695031200 1.8541 1695038400 1.8534 1695045600 1.8516 1695052800 1.8491 1695060000 1.8445 1695067200 1.8495 1695074400 1.8501 1695081600 1.8494 1695088800 1.8469 1695103200 1.8433 1695110400 1.8469 1695117600 1.8457 1695124800 1.8454 1695132000 1.8436 1695139200 1.8429 1695146400 1.8420 1695153600 1.8438 1695160800 1.8453 1695168000 1.8477 1695175200 1.8457 1695182400 1.8458 1695189600 1.8427 1695196800 1.8365 1695204000 1.8410 1695211200 1.8460 1695218400 1.8427 1695225600 1.8429 1695232800 1.8402 1695240000 1.8352 1695247200 1.8403 1695254400 1.8411 1695261600 1.8440 1695268800 1.8424 1695276000 1.8433 1695283200 1.8438 1695290400 1.8440 1695304800 1.8398 1695312000 1.8414 1695319200 1.8444 1695326400 1.8395 1695333600 1.8423 1695340800 1.8432 1695348000 1.8444 1695355200 1.8444 1695362400 1.8457 1695369600 1.8453 1695376800 1.8437 1695384000 1.8440 1695391200 1.8426 1695398400 1.8413 1695405600 1.8449 1695412800 1.8443 1695420000 1.8463 1695427200 1.8432 1695434400 1.8437 1695441600 1.8461 1695448800 1.8422 1695456000 1.8412 1695463200 1.8399 1695470400 1.8322 1695477600 1.8432 1695484800 1.8444 1695492000 1.8477 1695506400 1.8492 1695513600 1.8517 1695520800 1.8505 1695528000 1.8503 1695535200 1.8493 1695542400 1.8472 1695549600 1.8499 1695556800 1.8485 1695564000 1.8482 1695571200 1.8480 1695578400 1.8450 1695585600 1.8451 1695592800 1.8450 1695600000 1.8435 1695607200 1.8460 1695614400 1.8489 1695621600 1.8498 1695628800 1.8468 1695636000 1.8460 1695643200 1.8387 1695650400 1.8375 1695657600 1.8440 1695664800 1.8433 1695672000 1.8485 1695679200 1.8437 1695686400 1.8422 1695693600 1.8452 1695700800 1.8439 1695708000 1.8370 1695715200 1.8397 1695722400 1.8456 1695729600 1.8423 1695736800 1.8434 1695744000 1.8427 1695751200 1.8433 1695758400 1.8434 1695765600 1.8442 1695772800 1.8458 1695780000 1.8468 1695787200 1.8479 1695794400 1.8481 1695801600 1.8396 1695808800 1.8422 1695816000 1.8421 1695823200 1.8430 1695830400 1.8441 1695837600 1.8419 1695844800 1.8362 1695852000 1.8309 1695859200 1.8372 1695866400 1.8422 1695873600 1.8427 1695880800 1.8409 1695888000 1.8391 1695895200 1.8331 1695902400 1.8366 1695909600 1.8340 1695916800 1.8398 1695924000 1.8392 1696003200 1.8415 1696010400 1.8408 1696017600 1.8389 1696024800 1.8357 1696032000 1.8373 1696039200 1.8360 1696046400 1.8404 1696053600 1.8417 1696060800 1.8380 1696068000 1.8394 1696075200 1.8396 1696082400 1.8328 1696089600 1.8283 1696096800 1.8300 1696104000 1.8295 1696111200 1.8314 1696118400 1.8310 1696125600 1.8302 1696132800 1.8325 1696140000 1.8313 1696147200 1.8323 1696154400 1.8309 1696161600 1.8321 1696168800 1.8296 1696176000 1.8295 1696183200 1.8283 1696190400 1.8287 1696197600 1.8283 1696204800 1.8284 1696212000 1.8305 1696219200 1.8258 1696226400 1.8273 1696233600 1.8286 1696240800 1.8274 1696248000 1.8315 1696255200 1.8241 1696262400 1.8297 1696269600 1.8271 1696276800 1.8294 1696284000 1.8311 1696291200 1.8334 1696298400 1.8324 1696305600 1.8335 1696312800 1.8320 1696320000 1.8333 1696327200 1.8332 1696334400 1.8305 1696341600 1.8316 1696348800 1.8767 1696356000 1.8306 1696363200 1.8355 1696370400 1.8324 1696377600 1.8349 1696384800 1.8336 1696392000 1.8328 1696399200 1.8319 1696406400 1.8288 1696413600 1.8272 1696420800 1.8294 1696428000 1.8356 1696435200 1.8304 1696442400 1.8298 1696449600 1.8262 1696456800 1.8299 1696464000 1.8285 1696471200 1.8300 1696478400 1.8305 1696485600 1.8295 1696492800 1.8303 1696500000 1.8328 1696507200 1.8329 1696514400 1.8315 1696521600 1.8323 1696528800 1.8306 1696536000 1.8273 1696543200 1.8272 1696550400 1.8277 1696557600 1.8298 1696564800 1.8277 1696579200 1.8270 1696586400 1.8231 1696593600 1.8249 1696600800 1.8262 1696608000 1.8252 1696615200 1.8260 1696622400 1.8259 1696629600 1.8293 1696636800 1.8271 1696644000 1.8281 1696658400 1.8266 1696665600 1.8286 1696672800 1.8298 1696680000 1.8283 1696687200 1.8262 1696694400 1.8253 1696701600 1.8261 1696708800 1.8245 1696716000 1.8244 1696723200 1.8279 1696730400 1.8284 1696737600 1.8269 1696744800 1.8271 1696752000 1.8267 1696759200 1.8254 1696766400 1.8277 1696773600 1.8294 1696780800 1.8296 1696788000 1.8287 1696795200 1.8303 1696802400 1.8321 1696809600 1.8298 1696816800 1.8322 1696824000 1.8306 1696831200 1.8305 1696838400 1.8292 1696845600 1.8293 1696852800 1.8297 1696860000 1.8267 1696867200 1.8265 1696874400 1.8264 1696881600 1.8247 1696888800 1.8255 1696896000 1.8270 1696903200 1.8233 1696910400 1.8235 1696917600 1.8233 1696924800 1.8228 1696932000 1.8236 1696939200 1.8290 1696946400 1.8248 1696953600 1.8227 1696960800 1.8237 1696968000 1.8253 1696975200 1.8261 1696982400 1.8272 1696989600 1.8255 1696996800 1.8229 1697004000 1.8266 1697011200 1.8257 1697018400 1.8259 1697025600 1.8246 1697032800 1.8218 1697040000 1.8351 1697047200 1.8293 1697054400 1.8009 1697061600 1.8320 1697068800 1.8324 1697076000 1.8324 1697083200 1.8299 1697090400 1.8313 1697097600 1.8293 1697104800 1.8298 1697112000 1.8311 1697119200 1.8291 1697126400 1.8250 1697133600 1.8231 1697140800 1.8268 1697148000 1.8248 1697155200 1.8281 1697162400 1.8302 1697169600 1.8315 1697176800 1.8282 1697184000 1.8270 1697191200 1.8304 1697198400 1.8311 1697205600 1.8312 1697212800 1.8337 1697220000 1.8322 1697227200 1.8320 1697234400 1.8321 1697241600 1.8351 1697248800 1.8362 1697256000 1.8354 1697263200 1.8336 1697270400 1.8369 1697277600 1.8341 1697284800 1.8333 1697292000 1.8362 1697299200 1.8352 1697306400 1.8360 1697313600 1.8363 1697320800 1.8372 1697328000 1.8377 1697335200 1.8377 1697342400 1.8384 1697349600 1.8361 1697356800 1.8383 1697364000 1.8376 1697371200 1.8369 1697378400 1.8372 1697385600 1.8389 1697392800 1.8388 1697400000 1.8355 1697407200 1.8364 1697414400 1.8363 1697421600 1.8353 1697428800 1.8333 1697436000 1.8362 1697443200 1.8343 1697450400 1.8343 1697457600 1.8357 1697464800 1.8330 1697472000 1.8328 1697479200 1.8285 1697486400 1.8255 1697493600 1.8320 1697500800 1.8299 1697508000 1.8307 1697515200 1.8262 1697522400 1.8293 1697529600 1.8262 1697536800 1.8328 1697544000 1.8289 1697551200 1.8296 1697558400 1.8306 1697565600 1.8345 1697572800 1.8327 1697580000 1.8308 1697587200 1.8362 1697594400 1.8357 1697601600 1.8353 1697608800 1.8378 1697616000 1.8362 1697623200 1.8338 1697630400 1.8363 1697652000 1.8370 1697659200 1.8379 1697666400 1.8394 1697673600 1.8386 1697680800 1.8365 1697688000 1.8381 1697695200 1.8400 1697702400 1.8376 1697709600 1.8387 1697716800 1.8336 1697724000 1.8369 1697731200 1.8375 1697738400 1.8376 1697745600 1.8353 1697752800 1.8350 1697760000 1.8336 1697767200 1.8351 1697774400 1.8354 1697781600 1.8342 1697788800 1.8340 1697796000 1.8325 1697803200 1.8310 1697810400 1.8313 1697817600 1.8328 1697824800 1.8329 1697832000 1.8372 1697839200 1.8340 1697846400 1.8296 1697853600 1.8257 1697860800 1.8291 1697868000 1.8279 1697875200 1.8292 1697882400 1.8291 1697889600 1.8316 1697896800 1.8296 1697904000 1.8300 1697911200 1.8268 1697918400 1.8277 1697925600 1.8245 1697932800 1.8145 1697940000 1.8162 1697947200 1.8069 1697954400 1.8083 1697961600 1.8158 1697968800 1.8133 1697976000 1.8135 1697983200 1.8149 1697990400 1.8161 1697997600 1.8117 1698004800 1.8105 1698012000 1.8113 1698019200 1.8169 1698026400 1.8161 1698033600 1.8137 1698040800 1.8167 1698048000 1.8162 1698055200 1.8179 1698062400 1.8147 1698069600 1.8184 1698076800 1.8158 1698084000 1.8188 1698091200 1.8129 1698098400 1.8206 1698105600 1.8187 1698112800 1.8207 1698120000 1.8179 1698127200 1.8156 1698134400 1.8166 1698141600 1.8176 1698148800 1.8140 1698156000 1.8189 1698163200 1.8200 1698170400 1.8201 1698177600 1.8253 1698184800 1.8291 1698192000 1.8270 1698199200 1.8279 1698206400 1.8268 1698213600 1.8291 1698220800 1.8307 1698228000 1.8308 1698235200 1.8316 1698242400 1.8326 1698249600 1.8307 1698256800 1.8333 1698264000 1.8332 1698271200 1.8329 1698278400 1.8332 1698285600 1.8330 1698292800 1.8307 1698300000 1.8318 1698307200 1.8297 1698314400 1.8333 1698321600 1.8332 1698328800 1.8296 1698336000 1.8303 1698343200 1.8271 1698350400 1.8317 1698357600 1.8328 1698364800 1.8346 1698372000 1.8346 1698379200 1.8326 1698386400 1.8331 1698393600 1.8292 1698400800 1.8311 1698408000 1.8337 1698415200 1.8320 1698422400 1.8336 1698429600 1.8316 1698436800 1.8337 1698444000 1.8311 1698451200 1.8307 1698458400 1.8308 1698465600 1.8295 1698472800 1.8297 1698480000 1.8332 1698487200 1.8328 1698494400 1.8372 1698501600 1.8390 1698508800 1.8391 1698516000 1.8358 1698523200 1.8340 1698530400 1.8348 1698537600 1.8352 1698544800 1.8323 1698552000 1.8340 1698559200 1.8353 1698566400 1.8356 1698573600 1.8388 1698580800 1.8387 1698588000 1.8422 1698595200 1.8399 1698602400 1.8370 1698609600 1.8383 1698616800 1.8397 1698624000 1.8370 1698631200 1.8382 1698638400 1.8375 1698645600 1.8342 1698652800 1.8351 1698660000 1.8345 1698667200 1.8349 1698674400 1.8364 1698681600 1.8296 1698688800 1.8332 1698696000 1.8360 1698703200 1.8361 1698710400 1.8345 1698717600 1.8325 1698724800 1.8317 1698732000 1.8329 1698739200 1.8355 1698746400 1.8351 1698753600 1.8335 1698760800 1.8310 1698768000 1.8328 1698775200 1.8320 1698782400 1.8356 1698789600 1.8377 1698796800 1.8405 1698804000 1.8403 1698811200 1.8420 1698818400 1.8357 1698825600 1.8333 1698832800 1.8380 1698840000 1.8388 1698847200 1.8368 1698854400 1.8398 1698861600 1.8395 1698868800 1.8384 1698876000 1.8417 1698883200 1.8412 1698890400 1.8420 1698897600 1.8402 1698904800 1.8411 1698912000 1.8429 1698919200 1.8378 1698926400 1.8364 1698933600 1.8410 1698940800 1.8397 1698948000 1.8401 1698955200 1.8416 1698962400 1.8379 1698969600 1.8401 1698976800 1.8403 1698984000 1.8417 1698991200 1.8414 1698998400 1.8398 1699005600 1.8396 1699012800 1.8385 1699020000 1.8360 1699027200 1.8341 1699034400 1.8320 1699041600 1.8211 1699048800 1.8165 1699063200 1.8253 1699070400 1.8269 1699077600 1.8241 1699084800 1.8252 1699092000 1.8279 1699099200 1.8285 1699106400 1.8243 1699113600 1.8221 1699120800 1.8260 1699128000 1.8207 1699135200 1.8271 1699142400 1.8235 1699149600 1.8250 1699156800 1.8250 1699164000 1.8241 1699171200 1.8263 1699185600 1.8256 1699192800 1.8257 1699200000 1.8258 1699207200 1.8274 1699214400 1.8279 1699221600 1.8279 1699228800 1.8273 1699236000 1.8284 1699243200 1.8301 1699250400 1.8263 1699264800 1.8283 1699272000 1.8283 1699279200 1.8316 1699286400 1.8232 1699293600 1.8228 1699308000 1.8243 1699315200 1.8266 1699322400 1.8268 1699329600 1.8165 1699336800 1.8219 1699344000 1.8223 1699351200 1.8205 1699365600 1.8243 1699372800 1.8276 1699380000 1.8249 1699387200 1.8268 1699394400 1.8284 1699401600 1.8273 1699408800 1.8300 1699416000 1.8314 1699423200 1.8295 1699430400 1.8322 1699437600 1.8339 1699444800 1.8364 1699452000 1.8352 1699459200 1.8379 1699466400 1.8369 1699473600 1.8348 1699480800 1.8355 1699488000 1.8368 1699495200 1.8366 1699502400 1.8336 1699509600 1.8322 1699516800 1.8339 1699524000 1.8347 1699531200 1.8357 1699538400 1.8344 1699545600 1.8333 1699552800 1.8383 1699560000 1.8308 1699567200 1.8313 1699574400 1.8319 1699581600 1.8358 1699588800 1.8300 1699596000 1.8216 1699603200 1.8175 1699617600 1.8209 1699624800 1.8201 1699632000 1.8170 1699639200 1.8169 1699646400 1.8157 1699653600 1.8167 1699660800 1.8214 1699668000 1.8237 1699675200 1.8240 1699682400 1.8229 1699689600 1.8223 1699696800 1.8193 1699704000 1.8212 1699711200 1.8233 1699718400 1.8223 1699725600 1.8217 1699732800 1.8239 1699740000 1.8218 1699747200 1.8230 1699754400 1.8226 1699761600 1.8220 1699768800 1.8205 1699776000 1.8204 1699783200 1.8191 1699790400 1.8201 1699797600 1.8194 1699804800 1.8193 1699812000 1.8212 1699819200 1.8206 1699826400 1.8220 1699833600 1.8215 1699840800 1.8198 1699848000 1.8229 1699855200 1.8201 1699862400 1.8211 1699869600 1.8269 1699876800 1.8251 1699884000 1.8227 1699891200 1.8232 1699898400 1.8246 1699905600 1.8242 1699912800 1.8280 1699920000 1.8257 1699927200 1.8214 1699934400 1.8181 1699941600 1.8191 1699948800 1.8185 1699956000 1.8196 1699963200 1.8236 1699970400 1.8275 1699977600 1.8219 1699984800 1.8244 1699992000 1.8264 1699999200 1.8297 1700006400 1.8277 1700013600 1.8266 1700020800 1.8282 1700028000 1.8285 1700035200 1.8289 1700042400 1.8294 1700049600 1.8282 1700056800 1.8274 1700064000 1.8262 1700078400 1.8267 1700092800 1.8275 1700100000 1.8279 1700107200 1.8287 1700114400 1.8261 1700121600 1.8218 1700136000 1.8267 1700143200 1.8241 1700150400 1.8278 1700157600 1.8269 1700164800 1.8264 1700172000 1.8273 1700179200 1.8300 1700186400 1.8290 1700193600 1.8277 1700200800 1.8286 1700208000 1.8259 1700215200 1.8319 1700222400 1.8329 1700229600 1.8310 1700236800 1.8282 1700244000 1.8290 1700251200 1.8332 1700258400 1.8311 1700265600 1.8316 1700280000 1.8324 1700287200 1.8284 1700294400 1.8283 1700301600 1.8276 1700308800 1.8278 1700316000 1.8276 1700323200 1.8321 1700330400 1.8306 1700337600 1.8300 1700344800 1.8302 1700352000 1.8291 1700359200 1.8287 1700366400 1.8297 1700388000 1.8305 1700395200 1.8500 1700402400 1.8500 1700416800 1.8491 1700424000 1.8502 1700431200 1.8490 1700438400 1.8527 1700445600 1.8516 1700452800 1.8524 1700460000 1.8501 1700467200 1.8499 1700474400 1.8527 1700481600 1.8535 1700488800 1.8525 1700496000 1.8471 1700503200 1.8493 1700510400 1.8534 1700517600 1.8522 1700524800 1.8525 1700532000 1.8516 1700539200 1.8518 1700546400 1.8527 1700553600 1.8574 1700560800 1.8497 1700568000 1.8513 1700575200 1.8511 1700582400 1.8516 1700589600 1.8508 1700596800 1.8463 1700604000 1.8448 1700611200 1.8458 1700618400 1.8456 1700625600 1.8477 1700632800 1.8443 1700640000 1.8475 1700647200 1.8461 1700654400 1.8456 1700661600 1.8443 1700668800 1.8435 1700676000 1.8439 1700683200 1.8463 1700690400 1.8485 1700697600 1.8470 1700704800 1.8464 1700712000 1.8404 1700719200 1.8449 1700726400 1.8479 1700733600 1.8444 1700740800 1.8427 1700748000 1.8510 1700755200 1.8475 1700762400 1.8469 1700769600 1.8507 1700776800 1.8528 1700784000 1.8559 1700791200 1.8541 1700798400 1.8576 1700805600 1.8543 1700812800 1.8539 1700820000 1.8565 1700827200 1.8551 1700834400 1.8536 1700841600 1.8541 1700848800 1.8550 1700856000 1.8570 1700863200 1.8563 1700870400 1.8597 1700877600 1.8613 1700884800 1.8630 1700892000 1.8614 1700899200 1.8605 1700906400 1.8610 1700913600 1.8607 1700920800 1.8611 1700928000 1.8604 1700935200 1.8581 1700942400 1.8572 1700949600 1.8557 1700956800 1.8587 1700964000 1.8576 1700971200 1.8579 1700978400 1.8583 1700985600 1.8615 1700992800 1.8611 1701000000 1.8674 1701007200 1.8666 1701014400 1.8664 1701021600 1.8661 1701028800 1.8659 1701036000 1.8694 1701043200 1.8670 1701050400 1.8648 1701057600 1.8651 1701064800 1.8627 1701072000 1.8611 1701079200 1.8610 1701086400 1.8606 1701093600 1.8555 1701100800 1.8631 1701108000 1.8602 1701115200 1.8572 1701122400 1.8576 1701129600 1.8577 1701136800 1.8577 1701144000 1.8527 1701151200 1.8541 1701158400 1.8558 1701165600 1.8575 1701172800 1.8556 1701180000 1.8580 1701187200 1.8545 1701194400 1.8612 1701201600 1.8626 1701208800 1.8611 1701216000 1.8628 1701223200 1.8639 1701230400 1.8643 1701237600 1.8604 1701244800 1.8623 1701252000 1.8592 1701259200 1.8576 1701266400 1.8563 1701273600 1.8552 1701280800 1.8544 1701288000 1.8563 1701295200 1.8576 1701302400 1.8584 1701309600 1.8590 1701316800 1.8613 1701324000 1.8629 1701331200 1.8635 1701338400 1.8611 1701345600 1.8609 1701352800 1.8606 1701360000 1.8575 1701367200 1.8562 1701374400 1.8603 1701381600 1.8618 1701388800 1.8650 1701396000 1.8660 1701403200 1.8597 1701410400 1.8641 1701417600 1.8661 1701424800 1.8668 1701432000 1.8669 1701439200 1.8687 1701446400 1.8612 1701453600 1.8653 1701460800 1.8610 1701468000 1.8617 1701475200 1.8636 1701482400 1.8624 1701489600 1.8636 1701496800 1.8633 1701504000 1.8647 1701511200 1.8658 1701518400 1.8630 1701525600 1.8651 1701532800 1.8644 1701540000 1.8616 1701547200 1.8614 1701554400 1.8625 1701561600 1.8646 1701568800 1.8654 1701576000 1.8643 1701583200 1.8645 1701590400 1.8646 1701597600 1.8637 1701604800 1.8626 1701612000 1.8626 1701619200 1.8629 1701626400 1.8621 1701633600 1.8595 1701640800 1.8634 1701648000 1.8638 1701655200 1.8639 1701662400 1.8646 1701669600 1.8620 1701676800 1.8645 1701684000 1.8628 1701691200 1.8645 1701698400 1.8634 1701705600 1.8644 1701712800 1.8564 1701720000 1.8533 1701727200 1.8581 1701734400 1.8593 1701741600 1.8590 1701748800 1.8590 1701756000 1.8627 1701763200 1.8608 1701770400 1.8584 1701777600 1.8579 1701784800 1.8594 1701792000 1.8587 1701799200 1.8556 1701806400 1.8527 1701813600 1.8543 1701820800 1.8512 1701828000 1.8554 1701835200 1.8540 1701842400 1.8537 1701849600 1.8550 1701856800 1.8560 1701864000 1.8562 1701871200 1.8582 1701878400 1.8555 1701885600 1.8552 1701892800 1.8556 1701900000 1.8552 1701907200 1.8562 1701914400 1.8573 1701921600 1.8538 1701928800 1.8527 1701936000 1.8507 1701943200 1.8504 1701950400 1.8502 1701957600 1.8446 1701964800 1.8452 1701972000 1.8486 1701979200 1.8450 1701986400 1.8444 1701993600 1.8445 1702000800 1.8415 1702008000 1.8434 1702015200 1.8427 1702022400 1.8455 1702029600 1.8428 1702036800 1.8437 1702044000 1.8409 1702051200 1.8413 1702058400 1.8413 1702065600 1.8453 1702072800 1.8448 1702080000 1.8450 1702087200 1.8442 1702094400 1.8495 1702101600 1.8459 1702108800 1.8489 1702116000 1.8489 1702123200 1.8499 1702130400 1.8484 1702137600 1.8466 1702144800 1.8452 1702152000 1.8453 1702159200 1.8449 1702166400 1.8452 1702173600 1.8460 1702180800 1.8459 1702188000 1.8469 1702195200 1.8474 1702202400 1.8468 1702209600 1.8454 1702216800 1.8454 1702224000 1.8441 1702231200 1.8448 1702238400 1.8482 1702245600 1.8446 1702252800 1.8451 1702260000 1.8484 1702267200 1.8473 1702274400 1.8458 1702281600 1.8466 1702288800 1.8459 1702296000 1.8464 1702303200 1.8464 1702310400 1.8448 1702317600 1.8433 1702324800 1.8438 1702332000 1.8454 1702339200 1.8458 1702346400 1.8464 1702353600 1.8445 1702360800 1.8438 1702368000 1.8458 1702375200 1.8449 1702382400 1.8463 1702389600 1.8456 1702396800 1.8461 1702404000 1.8465 1702411200 1.8425 1702418400 1.8424 1702425600 1.8441 1702432800 1.8442 1702440000 1.8381 1702447200 1.8377 1702454400 1.8418 1702461600 1.8435 1702468800 1.8431 1702476000 1.8393 1702483200 1.8405 1702497600 1.8415 1702504800 1.8472 1702512000 1.8480 1702519200 1.8477 1702526400 1.8483 1702533600 1.8445 1702540800 1.8364 1702548000 1.8415 1702555200 1.8398 1702562400 1.8407 1702569600 1.8415 1702576800 1.8381 1702584000 1.8383 1702591200 1.8400 1702598400 1.8417 1702605600 1.8441 1702612800 1.8455 1702620000 1.8413 1702627200 1.8423 1702634400 1.8417 1702641600 1.8411 1702648800 1.8399 1702656000 1.8416 1702663200 1.8414 1702670400 1.8422 1702677600 1.8459 1702684800 1.8454 1702692000 1.8471 1702699200 1.8458 1702706400 1.8449 1702713600 1.8437 1702720800 1.8435 1702728000 1.8442 1702735200 1.8435 1702742400 1.8440 1702749600 1.8458 1702756800 1.8458 1702850400 1.8463 1702857600 1.8465 1702864800 1.8466 1702872000 1.8459 1702879200 1.8452 1702886400 1.8449 1702893600 1.8423 1702900800 1.8446 1702908000 1.8399 1702915200 1.8415 1702922400 1.8387 1702929600 1.8358 1702936800 1.8414 1702944000 1.8424 1702951200 1.8449 1702958400 1.8433 1702965600 1.8404 1702972800 1.8438 1702980000 1.8428 1702987200 1.8437 1702994400 1.8401 1703001600 1.8413 1703008800 1.8401 1703016000 1.8409 1703023200 1.8401 1703030400 1.8412 1703037600 1.8396 1703044800 1.8381 1703052000 1.8374 1703059200 1.8373 1703066400 1.8344 1703073600 1.8352 1703080800 1.8377 1703095200 1.8365 1703102400 1.8356 1703109600 1.8357 1703116800 1.8328 1703124000 1.8340 1703131200 1.8329 1703138400 1.8333 1703145600 1.8357 1703152800 1.8329 1703160000 1.8318 1703167200 1.8351 1703174400 1.8364 1703181600 1.8358 1703196000 1.8409 1703203200 1.8414 1703210400 1.8421 1703217600 1.8378 1703224800 1.8416 1703232000 1.8389 1703239200 1.8387 1703246400 1.8388 1703260800 1.8416 1703268000 1.8390 1703275200 1.8418 1703282400 1.8427 1703289600 1.8426 1703296800 1.8448 1703304000 1.8444 1703311200 1.8430 1703318400 1.8435 1703325600 1.8428 1703332800 1.8437 1703340000 1.8427 1703347200 1.8413 1703354400 1.8394 1703368800 1.8410 1703376000 1.8425 1703383200 1.8434 1703390400 1.8415 1703397600 1.8424 1703404800 1.8430 1703412000 1.8436 1703419200 1.8438 1703426400 1.8437 1703433600 1.8438 1703440800 1.8425 1703448000 1.8425 1703455200 1.8407 1703462400 1.8418 1703469600 1.8426 1703476800 1.8437 1703484000 1.8416 1703491200 1.8364 1703498400 1.8405 1703505600 1.8412 1703512800 1.8417 1703520000 1.8434 1703527200 1.8438 1703534400 1.8417 1703541600 1.8438 1703548800 1.8442 1703556000 1.8433 1703563200 1.8446 1703570400 1.8419 1703577600 1.8443 1703584800 1.8419 1703592000 1.8404 1703599200 1.8403 1703606400 1.8421 1703613600 1.8422 1703620800 1.8398 1703628000 1.8421 1703635200 1.8422 1703642400 1.8436 1703649600 1.8384 1703656800 1.8382 1703664000 1.8458 1703671200 1.8423 1703678400 1.8432 1703685600 1.8406 1703692800 1.8396 1703700000 1.8410 1703707200 1.8403 1703714400 1.8367 1703721600 1.8375 1703728800 1.8408 1703736000 1.8410 1703743200 1.8392 1703750400 1.8383 1703757600 1.8373 1703764800 1.8376 1703772000 1.8387 1703779200 1.8399 1703786400 1.8398 1703793600 1.8409 1703800800 1.8383 1703808000 1.8397 1703815200 1.8405 1703822400 1.8405 1703829600 1.8403 1703836800 1.8420 1703844000 1.8413 1703851200 1.8343 1703858400 1.8386 1703865600 1.8345 1703872800 1.8350 1703880000 1.8373 1703887200 1.8356 1703894400 1.8348 1703901600 1.8338 1703908800 1.8326 1703916000 1.8327 1703923200 1.8327 1703930400 1.8323 1703937600 1.8340 1703944800 1.8344 1703952000 1.8356 1703959200 1.8358 1703966400 1.8395 1703973600 1.8389 1703980800 1.8393 1703988000 1.8381 1703995200 1.8395 1704002400 1.8388 1704009600 1.8386 1704016800 1.8369 1704024000 1.8379 1704031200 1.8378 1704038400 1.8374 1704045600 1.8368 1704052800 1.8379 1704060000 1.8382 1704067200 1.8399 1704074400 1.8386 1704081600 1.8380 1704088800 1.8370 1704096000 1.8359 1704103200 1.8362 1704110400 1.8355 1704117600 1.8367 1704124800 1.8372 1704132000 1.8365 1704139200 1.8384 1704146400 1.8363 1704153600 1.8357 1704160800 1.8371 1704168000 1.8369 1704175200 1.8382 1704182400 1.8398 1704189600 1.8366 1704196800 1.8337 1704204000 1.8340 1704211200 1.8359 1704218400 1.8374 1704232800 1.8380 1704240000 1.8404 1704247200 1.8401 1704254400 1.8404 1704261600 1.8409 1704268800 1.8350 1704276000 1.8393 1704283200 1.8369 1704290400 1.8382 1704297600 1.8384 1704304800 1.8374 1704312000 1.8357 1704319200 1.8363 1704326400 1.8397 1704333600 1.8382 1704340800 1.8379 1704348000 1.8396 1704355200 1.8374 1704362400 1.8382 1704369600 1.8361 1704376800 1.8334 1704384000 1.8374 1704391200 1.8388 1704398400 1.8403 1704405600 1.8386 1704412800 1.8389 1704420000 1.8400 1704427200 1.8392 1704434400 1.8382 1704441600 1.8391 1704448800 1.8369 1704456000 1.8366 1704463200 1.8336 1704470400 1.8320 1704499200 1.8314 1704506400 1.8312 1704513600 1.8316 1704520800 1.8314 1704528000 1.8302 1704535200 1.8275 1704542400 1.8275 1704549600 1.8289 1704556800 1.8288 1704564000 1.8300 1704571200 1.8285 1704578400 1.8290 1704585600 1.8317 1704592800 1.8304 1704600000 1.8323 1704607200 1.8326 1704614400 1.8337 1704621600 1.8332 1704636000 1.8327 1704643200 1.8323 1704650400 1.8324 1704657600 1.8312 1704664800 1.8321 1704672000 1.8346 1704679200 1.8358 1704686400 1.8341 1704693600 1.8326 1704700800 1.8316 1704708000 1.8329 1704715200 1.8376 1704722400 1.8337 1704729600 1.8344 1704736800 1.8306 1704744000 1.8265 1704751200 1.8277 1704758400 1.8302 1704765600 1.8283 1704772800 1.8256 1704780000 1.8236 1704787200 1.8221 1704794400 1.8221 1704801600 1.8243 1704808800 1.8270 1704816000 1.8298 1704823200 1.8285 1704830400 1.8275 1704837600 1.8300 1704844800 1.8305 1704852000 1.8276 1704859200 1.8291 1704866400 1.8300 1704873600 1.8306 1704880800 1.8326 1704888000 1.8331 1704895200 1.8322 1704902400 1.8307 1704909600 1.8366 1704916800 1.8375 1704924000 1.8352 1704931200 1.8356 1704938400 1.8347 1704945600 1.8345 1704952800 1.8344 1704960000 1.8361 1704967200 1.8346 1704974400 1.8353 1704981600 1.8337 1704988800 1.8372 1704996000 1.8386 1705003200 1.8343 1705010400 1.8347 1705017600 1.8369 1705024800 1.8393 1705032000 1.8414 1705039200 1.8405 1705046400 1.8536 1705053600 1.8536 1705068000 1.8491 1705075200 1.8488 1705082400 1.8513 1705089600 1.8483 1705096800 1.8525 1705104000 1.8529 1705118400 1.8492 1705125600 1.8511 1705132800 1.8520 1705140000 1.8508 1705147200 1.8504 1705154400 1.8555 1705161600 1.8515 1705176000 1.8500 1705183200 1.8505 1705197600 1.8487 1705204800 1.8494 1705212000 1.8476 1705219200 1.8478 1705226400 1.8500 1705233600 1.8506 1705240800 1.8505 1705248000 1.8491 1705255200 1.8483 1705262400 1.8476 1705269600 1.8478 1705276800 1.8459 1705284000 1.8481 1705291200 1.8483 1705298400 1.8475 1705320000 1.8412 1705327200 1.8431 1705341600 1.8413 1705370400 1.8483 1705377600 1.8490 1705392000 1.8455 1705399200 1.8475 1705413600 1.8506 1705420800 1.8498 1705428000 1.8493 1705435200 1.8421 1705442400 1.8465 1705456800 1.8199 1705464000 1.8220 1705478400 1.8225 1705485600 1.8240 1705492800 1.8220 1705500000 1.8365 1705507200 1.8364 1705514400 1.8408 1705564800 1.8300 1705579200 1.8344 1705586400 1.8360 1705600800 1.8301 1705615200 1.8268 1705629600 1.8319 1705636800 1.8350 1705644000 1.8363 1705651200 1.8398 1705658400 1.8366 1705665600 1.8377 1705672800 1.8366 1705680000 1.8368 1705694400 1.8425 1705744800 1.8395 1705752000 1.8394 1705766400 1.8429 1705773600 1.8427 1705780800 1.8434 1705788000 1.8433 1705795200 1.8388 1705802400 1.8408 1705809600 1.8431 1705816800 1.8403 1705824000 1.8414 1705831200 1.8403 1705845600 1.8384 1705852800 1.8417 1705860000 1.8404 1705867200 1.8386 1705874400 1.8390 1705881600 1.8379 1705888800 1.8374 1705896000 1.8360 1705903200 1.8354 1705910400 1.8358 1705917600 1.8321 1705924800 1.8317 1705932000 1.8300 1705939200 1.8384 1705946400 1.8415 1705953600 1.8330 1705960800 1.8359 1705968000 1.8433 1705975200 1.8416 1705982400 1.8405 1706004000 1.8422 1706011200 1.8405 1706018400 1.8390 1706025600 1.8361 1706032800 1.8358 1706040000 1.8383 1706047200 1.8392 1706054400 1.8437 1706061600 1.8424 1706068800 1.8415 1706076000 1.8410 1706083200 1.8400 1706090400 1.8397 1706097600 1.8398 1706104800 1.8403 1706112000 1.8392 1706119200 1.8407 1706126400 1.8434 1706133600 1.8388 1706140800 1.8383 1706148000 1.8393 1706155200 1.8387 1706162400 1.8350 1706169600 1.8386 1706176800 1.8390 1706191200 1.8388 1706198400 1.8391 1706205600 1.8351 1706212800 1.8318 1706220000 1.8338 1706227200 1.8343 1706234400 1.8396 1706241600 1.8391 1706248800 1.8382 1706256000 1.8381 1706263200 1.8351 1706270400 1.8358 1706277600 1.8335 1706284800 1.8372 1706349600 1.8392 1706356800 1.8382 1706364000 1.8382 1706371200 1.8375 1706378400 1.8357 1706385600 1.8364 1706392800 1.8362 1706400000 1.8363 1706407200 1.8374 1706414400 1.8375 1706421600 1.8367 1706428800 1.8363 1706436000 1.8354 1706443200 1.8357 1706450400 1.8357 1706457600 1.8357 1706464800 1.8350 1706472000 1.8363 1706479200 1.8355 1706486400 1.8359 1706493600 1.8364 1706500800 1.8359 1706508000 1.8351 1706515200 1.8356 1706522400 1.8354 1706529600 1.8358 1706536800 1.8379 1706544000 1.8342 1706551200 1.8318 1706558400 1.8311 1706565600 1.8395 1706572800 1.8448 1706580000 1.8420 1706587200 1.8415 1706594400 1.8340 1706601600 1.8394 1706608800 1.8413 1706616000 1.8435 1706623200 1.8442 1706630400 1.8419 1706637600 1.8446 1706644800 1.8394 1706652000 1.8439 1706659200 1.8433 1706666400 1.8450 1706673600 1.8480 1706680800 1.8459 1706688000 1.8461 1706695200 1.8452 1706702400 1.8419 1706709600 1.8401 1706716800 1.8475 1706724000 1.8445 1706731200 1.8478 1706738400 1.8455 1706745600 1.8464 1706752800 1.8481 1706760000 1.8469 1706767200 1.8493 1706774400 1.8447 1706781600 1.8498 1706788800 1.8510 1706796000 1.8447 1706803200 1.8460 1706810400 1.8472 1706817600 1.8473 1706824800 1.8463 1706832000 1.8452 1706839200 1.8443 1706846400 1.8464 1706853600 1.8459 1706860800 1.8451 1706868000 1.8438 1706875200 1.8471 1706882400 1.8492 1706889600 1.8442 1706896800 1.8451 1706904000 1.8444 1706911200 1.8444 1706918400 1.8436 1706925600 1.8390 1706932800 1.8393 1706940000 1.8360 1706947200 1.8368 1706954400 1.8375 1706961600 1.8385 1706968800 1.8404 1706976000 1.8405 1706983200 1.8380 1706990400 1.8449 1706997600 1.8417 1707004800 1.8415 1707012000 1.8398 1707019200 1.8389 1707026400 1.8438 1707033600 1.8423 1707040800 1.8455 1707048000 1.8400 1707062400 1.8381 1707069600 1.8366 1707076800 1.8398 1707084000 1.8381 1707091200 1.8404 1707098400 1.8393 1707105600 1.8396 1707112800 1.8394 1707120000 1.8405 1707127200 1.8368 1707134400 1.8348 1707141600 1.8356 1707148800 1.8401 1707156000 1.8397 1707163200 1.8424 1707170400 1.8377 1707177600 1.8416 1707184800 1.8380 1707192000 1.8360 1707199200 1.8339 1707206400 1.8361 1707213600 1.8360 1707220800 1.8397 1707228000 1.8374 1707235200 1.8363 1707242400 1.8299 1707249600 1.8304 1707256800 1.8310 1707264000 1.8350 1707271200 1.8289 1707278400 1.8312 1707285600 1.8316 1707292800 1.8334 1707300000 1.8324 1707307200 1.8301 1707314400 1.8297 1707321600 1.8278 1707328800 1.8340 1707336000 1.8279 1707343200 1.8285 1707350400 1.8327 1707357600 1.8372 1707364800 1.8422 1707372000 1.8425 1707386400 1.8439 1707393600 1.8442 1707400800 1.8415 1707408000 1.8457 1707415200 1.8410 1707422400 1.8350 1707429600 1.8386 1707436800 1.8392 1707444000 1.8396 1707451200 1.8366 1707458400 1.8336 1707465600 1.8371 1707472800 1.8335 1707480000 1.8373 1707487200 1.8360 1707494400 1.8350 1707501600 1.8330 1707508800 1.8387 1707516000 1.8405 1707523200 1.8405 1707530400 1.8437 1707537600 1.8405 1707544800 1.8390 1707552000 1.8397 1707559200 1.8369 1707566400 1.8356 1707573600 1.8373 1707580800 1.8384 1707588000 1.8378 1707595200 1.8408 1707609600 1.8436 1707616800 1.8424 1707624000 1.8433 1707631200 1.8434 1707638400 1.8429 1707645600 1.8427 1707652800 1.8420 1707660000 1.8440 1707667200 1.8468 1707674400 1.8433 1707681600 1.8433 1707688800 1.8425 1707696000 1.8393 1707703200 1.8386 1707710400 1.8403 1707717600 1.8388 1707724800 1.8398 1707732000 1.8403 1707739200 1.8386 1707746400 1.8384 1707768000 1.8404 1707782400 1.8411 1707804000 1.8414 1707811200 1.8405 1707818400 1.8399 1707825600 1.8356 1707832800 1.8374 1707847200 1.8428 1707883200 1.8404 1707897600 1.8399 1707904800 1.8398 1707919200 1.8402 1707926400 1.8404 1707940800 1.8410 1707984000 1.8396 1708005600 1.8231 1708012800 1.8218 1708020000 1.8231 1708048800 1.8327 1708070400 1.8337 1708084800 1.8320 1708185600 1.8358 1708243200 1.8324 1708300800 1.8375 1708308000 1.8360 1708336800 1.8344 1708401600 1.8318 1708408800 1.8322 1708423200 1.8319 1708430400 1.8300 1708452000 1.8315 1708459200 1.8303 1708473600 1.8359 1708480800 1.8367 1708502400 1.8346 1708545600 1.8332 1708560000 1.8402 1708567200 1.8402 1708574400 1.8399 1708581600 1.8398 1708603200 1.8390 1708632000 1.8355 1708668000 1.8401 1708754400 1.8352 1708761600 1.8384 1708855200 1.8403 1708934400 1.8385 1708984800 1.8456 1708992000 1.8512 1709028000 1.8489 1709143200 1.8449 1709150400 1.8506 1709244000 1.8528 1709272800 1.8499 1709280000 1.8522 1709517600 1.8543 1709524800 1.8549 1709532000 1.8518 1709539200 1.8523 1709546400 1.8515 1709553600 1.8536 1709560800 1.8507 1709568000 1.8517 1709575200 1.8519 1709582400 1.8497 1709589600 1.8499 1709596800 1.8501 1709604000 1.8484 1709611200 1.8479 1709618400 1.8468 1709625600 1.8478 1709632800 1.8472 1709640000 1.8455 1709647200 1.8489 1709654400 1.8467 1709661600 1.8423 1709668800 1.8493 1709676000 1.8466 1709683200 1.8499 1709690400 1.8463 1709697600 1.8446 1709704800 1.8449 1709712000 1.8447 1709719200 1.8444 1709726400 1.8471 1709733600 1.8452 1709740800 1.8484 1709748000 1.8478 1709755200 1.8498 1709762400 1.8500 1709769600 1.8513 1709776800 1.8531 1709784000 1.8516 1709791200 1.8477 1709798400 1.8508 1709805600 1.8492 1709812800 1.8475 1709820000 1.8455 1709827200 1.8463 1709834400 1.8472 1709841600 1.8502 1709848800 1.8535 1709856000 1.8523 1709863200 1.8512 1709870400 1.8490 1709877600 1.8419 1709884800 1.8470 1709892000 1.8494 1709899200 1.8504 1709906400 1.8488 1709913600 1.8498 1709920800 1.8495 1709928000 1.8471 1709935200 1.8502 1709942400 1.8506 1709949600 1.8548 1709956800 1.8505 1709964000 1.8515 1709971200 1.8524 1709978400 1.8511 1709985600 1.8507 1709992800 1.8508 1710000000 1.8500 1710007200 1.8534 1710014400 1.8509 1710021600 1.8541 1710028800 1.8559 1710036000 1.8541 1710043200 1.8549 1710050400 1.8547 1710057600 1.8546 1710064800 1.8538 1710072000 1.8544 1710079200 1.8550 1710086400 1.8553 1710093600 1.8548 1710100800 1.8557 1710108000 1.8533 1710115200 1.8555 1710122400 1.8535 1710129600 1.8521 1710136800 1.8549 1710144000 1.8572 1710151200 1.8483 1710158400 1.8461 1710165600 1.8471 1710172800 1.8490 1710180000 1.8531 1710187200 1.8498 1710194400 1.8520 1710201600 1.8530 1710208800 1.8536 1710216000 1.8441 1710223200 1.8428 1710230400 1.8448 1710237600 1.8433 1710244800 1.8413 1710252000 1.8436 1710259200 1.8425 1710266400 1.8366 1710273600 1.8377 1710280800 1.8380 1710288000 1.8396 1710295200 1.8416 1710302400 1.8401 1710309600 1.8360 1710316800 1.8423 1710324000 1.8421 1710331200 1.8432 1710338400 1.8400 1710345600 1.8405 1710352800 1.8403 1710360000 1.8410 1710367200 1.8347 1710374400 1.8351 1710381600 1.8399 1710388800 1.8330 1710396000 1.8353 1710403200 1.8277 1710410400 1.8255 1710417600 1.8284 1710424800 1.8299 1710432000 1.8322 1710439200 1.8328 1710446400 1.8313 1710453600 1.8363 1710460800 1.8346 1710468000 1.8349 1710475200 1.8316 1710482400 1.8297 1710489600 1.8312 1710496800 1.8291 1710504000 1.8328 1710511200 1.8315 1710518400 1.8318 1710525600 1.8313 1710532800 1.8329 1710540000 1.8300 1710547200 1.8329 1710554400 1.8333 1710561600 1.8349 1710568800 1.8310 1710576000 1.8348 1710583200 1.8288 1710590400 1.8260 1710597600 1.8275 1710604800 1.8323 1710612000 1.8301 1710619200 1.8302 1710626400 1.8282 1710633600 1.8291 1710640800 1.8304 1710648000 1.8279 1710655200 1.8280 1710662400 1.8288 1710669600 1.8267 1710676800 1.8269 1710684000 1.8249 1710691200 1.8300 1710698400 1.8348 1710705600 1.8310 1710712800 1.8323 1710720000 1.8352 1710727200 1.8355 1710734400 1.8333 1710741600 1.8322 1710748800 1.8326 1710756000 1.8318 1710763200 1.8334 1710770400 1.8328 1710777600 1.8348 1710784800 1.8359 1710792000 1.8356 1710799200 1.8346 1710806400 1.8355 1710813600 1.8354 1710820800 1.8350 1710828000 1.8337 1710835200 1.8344 1710842400 1.8346 1710849600 1.8327 1710856800 1.8283 1710864000 1.8274 1710871200 1.8292 1710878400 1.8261 1710885600 1.8258 1710892800 1.8290 1710900000 1.8277 1710907200 1.8298 1710914400 1.8308 1710921600 1.8305 1710928800 1.8305 1710936000 1.8305 1710943200 1.8281 1710950400 1.8275 1710957600 1.8303 1710964800 1.8273 1710972000 1.8255 1710979200 1.8243 1710986400 1.8295 1710993600 1.8275 1711000800 1.8267 1711008000 1.8223 1711015200 1.8217 1711022400 1.8248 1711029600 1.8247 1711036800 1.8223 1711044000 1.8240 1711051200 1.8249 1711058400 1.8270 1711065600 1.8286 1711072800 1.8278 1711080000 1.8308 1711087200 1.8308 1711094400 1.8279 1711101600 1.8314 1711108800 1.8281 1711116000 1.8218 1711123200 1.8295 1711130400 1.8296 1711137600 1.8254 1711144800 1.8276 1711152000 1.8291 1711159200 1.8273 1711166400 1.8255 1711173600 1.8241 1711180800 1.8247 1711188000 1.8236 1711195200 1.8238 1711202400 1.8263 1711209600 1.8271 1711216800 1.8280 1711224000 1.8292 1711231200 1.8263 1711238400 1.8267 1711245600 1.8292 1711252800 1.8262 1711260000 1.8252 1711267200 1.8263 1711274400 1.8240 1711281600 1.8257 1711288800 1.8261 1711296000 1.8263 1711303200 1.8250 1711310400 1.8254 1711317600 1.8255 1711324800 1.8233 1711332000 1.8243 1711339200 1.8240 1711346400 1.8243 1711353600 1.8241 1711360800 1.8265 1711368000 1.8247 1711375200 1.8177 1711382400 1.8271 1711389600 1.8273 1711396800 1.8277 1711404000 1.8318 1711411200 1.8314 1711418400 1.8329 1711425600 1.8323 1711432800 1.8302 1711440000 1.8315 1711447200 1.8318 1711454400 1.8293 1711461600 1.8302 1711468800 1.8266 1711476000 1.8268 1711483200 1.8277 1711490400 1.8355 1711497600 1.8363 1711504800 1.8368 1711512000 1.8358 1711519200 1.8351 1711526400 1.8352 1711533600 1.8358 1711540800 1.8350 1711548000 1.8237 1711555200 1.8295 1711562400 1.8247 1711569600 1.8281 1711576800 1.8297 1711584000 1.8297 1711591200 1.8293 1711598400 1.8247 1711605600 1.8226 1711612800 1.8264 1711620000 1.8230 1711627200 1.8243 1711634400 1.8228 1711641600 1.8229 1711648800 1.8232 1711656000 1.8225 1711663200 1.8251 1711670400 1.8229 1711677600 1.8226 1711684800 1.8223 1711692000 1.8230 1711699200 1.8220 1711706400 1.8234 1711713600 1.8237 1711720800 1.8241 1711728000 1.8217 1711735200 1.8229 1711742400 1.8244 1711749600 1.8244 1711756800 1.8256 1711764000 1.8247 1711771200 1.8238 1711778400 1.8234 1711785600 1.8239 1711792800 1.8245 1711800000 1.8243 1711807200 1.8224 1711814400 1.8222 1711821600 1.8211 1711828800 1.8196 1711836000 1.8219 1711843200 1.8220 1711850400 1.8222 1711857600 1.8213 1711864800 1.8210 1711872000 1.8204 1711879200 1.8205 1711886400 1.8215 1711893600 1.8213 1711900800 1.8200 1711908000 1.8198 1711915200 1.8158 1711922400 1.8164 1711929600 1.8193 1711936800 1.8196 1711944000 1.8143 1711951200 1.8156 1711958400 1.8168 1711965600 1.8151 1711972800 1.8162 1711980000 1.8161 1711987200 1.8196 1711994400 1.8168 1712001600 1.8164 1712008800 1.8192 1712016000 1.8233 1712023200 1.8223 1712030400 1.8196 1712037600 1.8221 1712044800 1.8224 1712052000 1.8221 1712059200 1.8238 1712066400 1.8277 1712073600 1.8214 1712080800 1.8265 1712088000 1.8246 1712095200 1.8261 1712102400 1.8274 1712109600 1.8266 1712116800 1.8265 1712124000 1.8274 1712131200 1.8275 1712138400 1.8297 1712145600 1.8286 1712152800 1.8293 1712160000 1.8263 1712167200 1.8256 1712174400 1.8277 1712181600 1.8265 1712188800 1.8267 1712196000 1.8237 1712203200 1.8231 1712210400 1.8234 1712217600 1.8230 1712224800 1.8226 1712232000 1.8211 1712239200 1.8186 1712246400 1.8212 1712253600 1.8214 1712260800 1.8178 1712268000 1.8238 1712275200 1.8229 1712282400 1.8210 1712289600 1.8212 1712296800 1.8204 1712304000 1.8207 1712311200 1.8206 1712318400 1.8221 1712325600 1.8210 1712332800 1.8219 1712340000 1.8208 1712347200 1.8213 1712354400 1.8186 1712361600 1.8192 1712368800 1.8209 1712376000 1.8211 1712383200 1.8217 1712390400 1.8218 1712397600 1.8221 1712404800 1.8203 1712412000 1.8207 1712419200 1.8211 1712426400 1.8197 1712433600 1.8217 1712440800 1.8222 1712448000 1.8222 1712455200 1.8219 1712462400 1.8227 1712469600 1.8129 1712476800 1.8210 1712484000 1.8211 1712491200 1.8215 1712498400 1.8196 1712505600 1.8205 1712512800 1.8207 1712520000 1.8197 1712527200 1.8177 1712534400 1.8220 1712541600 1.8227 1712548800 1.8226 1712556000 1.8215 1712563200 1.8242 1712570400 1.8267 1712577600 1.8322 1712584800 1.8350 1712592000 1.8369 1712599200 1.8357 1712606400 1.8368 1712613600 1.8331 1712620800 1.8334 1712628000 1.8288 1712635200 1.8378 1712642400 1.8367 1712649600 1.8357 1712656800 1.8351 1712664000 1.8352 1712671200 1.8331 1712678400 1.8359 1712685600 1.8294 1712692800 1.8280 1712714400 1.8260 1712721600 1.8232 1712728800 1.8271 1712736000 1.8267 1712743200 1.8266 1712750400 1.8272 1712757600 1.8394 1712764800 1.8397 1712772000 1.8391 1712779200 1.8410 1712786400 1.8415 1712793600 1.8438 1712800800 1.8416 1712808000 1.8419 1712815200 1.8398 1712822400 1.8382 1712829600 1.8397 1712836800 1.8385 1712844000 1.8374 1712851200 1.8390 1712858400 1.8370 1712865600 1.8329 1712872800 1.8369 1712880000 1.8376 1712887200 1.8355 1712894400 1.8307 1712901600 1.8351 1712908800 1.8345 1712916000 1.8348 1712923200 1.8367 1712930400 1.8350 1712937600 1.8350 1712944800 1.8320 1712952000 1.8374 1712959200 1.8369 1712966400 1.8402 1712973600 1.8403 1712980800 1.8429 1712988000 1.8434 1712995200 1.8429 1713002400 1.8430 1713009600 1.8429 1713016800 1.8411 1713024000 1.8417 1713031200 1.8425 1713038400 1.8434 1713045600 1.8421 1713052800 1.8456 1713060000 1.8464 1713067200 1.8467 1713074400 1.8464 1713081600 1.8465 1713088800 1.8447 1713096000 1.8464 1713103200 1.8451 1713110400 1.8446 1713117600 1.8440 1713124800 1.8453 1713132000 1.8463 1713139200 1.8473 1713146400 1.8456 1713153600 1.8467 1713160800 1.8462 1713168000 1.8457 1713175200 1.8433 1713182400 1.8456 1713189600 1.8497 1713196800 1.8508 1713204000 1.8465 1713211200 1.8458 1713218400 1.8450 1713225600 1.8459 1713232800 1.8458 1713240000 1.8469 1713247200 1.8458 1713254400 1.8473 1713261600 1.8458 1713268800 1.8468 1713276000 1.8468 1713283200 1.8405 1713290400 1.8412 1713297600 1.8418 1713304800 1.8435 1713312000 1.8431 1713319200 1.8472 1713326400 1.8462 1713333600 1.8446 1713340800 1.8466 1713348000 1.8452 1713355200 1.8428 1713362400 1.8457 1713369600 1.8462 1713376800 1.8488 1713384000 1.8486 1713391200 1.8463 1713398400 1.8501 1713405600 1.8493 1713412800 1.8465 1713420000 1.8467 1713427200 1.8495 1713434400 1.8515 1713441600 1.8498 1713448800 1.8510 1713456000 1.8533 1713463200 1.8500 1713470400 1.8571 1713477600 1.8553 1713484800 1.8567 1713492000 1.8564 1713499200 1.8546 1713506400 1.8563 1713513600 1.8565 1713520800 1.8530 1713528000 1.8530 1713535200 1.8527 1713542400 1.8531 1713549600 1.8524 1713556800 1.8537 1713564000 1.8552 1713571200 1.8553 1713578400 1.8585 1713585600 1.8590 1713592800 1.8637 1713600000 1.8575 1713607200 1.8574 1713614400 1.8625 1713621600 1.8600 1713628800 1.8607 1713636000 1.8561 1713643200 1.8571 1713650400 1.8589 1713657600 1.8566 1713664800 1.8578 1713679200 1.8574 1713686400 1.8550 1713693600 1.8557 1713700800 1.8558 1713715200 1.8576 1713722400 1.8567 1713729600 1.8582 1713736800 1.8592 1713744000 1.8583 1713751200 1.8598 1713758400 1.8606 1713765600 1.8587 1713772800 1.8609 1713780000 1.8557 1713787200 1.8577 1713794400 1.8568 1713801600 1.8570 1713808800 1.8563 1713816000 1.8584 1713823200 1.8599 1713830400 1.8627 1713837600 1.8647 1713844800 1.8673 1713852000 1.8799 1713859200 1.8660 1713866400 1.8662 1713880800 1.8595 1713888000 1.8652 1713895200 1.8630 1713902400 1.8646 1713909600 1.8651 1713916800 1.8630 1713924000 1.8626 1713931200 1.8661 1713938400 1.8624 1713945600 1.8604 1713952800 1.8618 1713960000 1.8615 1713967200 1.8623 1713974400 1.8637 1713988800 1.8678 1713996000 1.8667 1714003200 1.8664 1714010400 1.8653 1714017600 1.8680 1714024800 1.8691 1714032000 1.8671 1714039200 1.8705 1714046400 1.8709 1714053600 1.8709 1714060800 1.8662 1714068000 1.8666 1714075200 1.8679 1714082400 1.8658 1714089600 1.8646 1714096800 1.8623 1714104000 1.8608 1714111200 1.8593